FINAL PRE-CLEARING PRICES AS OF 03/09/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- JUN23 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- .95 +.30 .65 JUN23 ---- ---- ---- ---- 9.55 +.10 9.45 SEP23 ---- ---- ---- ---- 18.15 -.10 18.25 DEC23 ---- ---- ---- ---- 26.75 -.40 27.15 MAR24 ---- ---- ---- ---- 35.45 -.50 35.95 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 1.45 +.40 1.05 JUN23 ---- ---- ---- ---- 17.35 -.10 17.45 SEP23 ---- ---- ---- ---- 33.15 -.70 33.85 DEC23 ---- ---- ---- ---- 49.05 -1.20 50.25 MAR24 ---- ---- ---- ---- 64.95 -1.70 66.65 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9888.70 JUN23 ---- ---- ---- ---- ---- UNCH 9888.70 SEP23 ---- ---- ---- ---- ---- UNCH 9888.70 DEC23 ---- ---- ---- ---- ---- UNCH 9888.70 MAR24 ---- ---- ---- ---- ---- UNCH 9888.70 JUN24 ---- ---- ---- ---- ---- UNCH 9888.70 SEP24 ---- ---- ---- ---- ---- UNCH 9888.70 DEC24 ---- ---- ---- ---- ---- UNCH 9888.70 MAR25 ---- ---- ---- ---- ---- UNCH 9888.70 DEC25 ---- ---- ---- ---- ---- UNCH 9888.70 DEC26 ---- ---- ---- ---- ---- UNCH 9888.70 DEC27 ---- ---- ---- ---- ---- UNCH 9888.70 DEC28 ---- ---- ---- ---- ---- UNCH 9888.70 DEC29 ---- ---- ---- ---- ---- UNCH 9888.70 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9364.49 -278.64 9643.13 1000 JUN23 ---- ---- ---- ---- 9368.63 -278.88 9647.51 SEP23 ---- ---- ---- ---- 9374.13 -279.07 9653.20 DEC23 ---- ---- ---- ---- 9370.49 -278.88 9649.37 2000 MAR24 ---- ---- ---- ---- 9386.34 -279.45 9665.79 JUN24 ---- ---- ---- ---- 9394.61 -279.70 9674.31 SEP24 ---- ---- ---- ---- 9403.43 -279.98 9683.41 DEC24 ---- ---- ---- ---- 9414.97 -280.33 9695.30 MAR25 ---- ---- ---- ---- 9425.99 -280.66 9706.65 DEC25 ---- ---- ---- ---- 9456.72 -281.57 9738.29 DEC26 ---- ---- ---- ---- 9504.51 -282.98 9787.49 DEC27 ---- ---- ---- ---- 9536.79 -283.89 9820.68 1000 DEC28 ---- ---- ---- ---- 9589.63 -285.44 9875.07 1000 DEC29 ---- ---- ---- ---- 9655.85 -287.38 9943.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 9248.31 JUN23 ---- ---- ---- ---- ---- UNCH 9248.31 SEP23 ---- ---- ---- ---- ---- UNCH 9248.31 DEC23 ---- ---- ---- ---- ---- UNCH 9248.31 MAR24 ---- ---- ---- ---- ---- UNCH 9248.31 JUN24 ---- ---- ---- ---- ---- UNCH 9248.31 SEP24 ---- ---- ---- ---- ---- UNCH 9248.31 DEC24 ---- ---- ---- ---- ---- UNCH 9248.31 MAR25 ---- ---- ---- ---- ---- UNCH 9248.31 DEC25 ---- ---- ---- ---- ---- UNCH 9248.31 DEC26 ---- ---- ---- ---- ---- UNCH 9248.31 DEC27 ---- ---- ---- ---- ---- UNCH 9248.31 DEC28 ---- ---- ---- ---- ---- UNCH 9248.31 DEC29 ---- ---- ---- ---- ---- UNCH 9248.31 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 75941.04 1321.86 77262.90 JUN23 ---- ---- ---- ---- 76036.83 1323.52 77360.35 SEP23 ---- ---- ---- ---- 76146.82 1325.62 77472.44 DEC23 ---- ---- ---- ---- 76267.54 1327.82 77595.36 MAR24 ---- ---- ---- ---- 76400.07 1330.24 77730.31 JUN24 ---- ---- ---- ---- 76553.68 1332.99 77886.67 SEP24 ---- ---- ---- ---- 76710.31 1335.80 78046.11 DEC24 ---- ---- ---- ---- 76864.66 1338.50 78203.16 MAR25 ---- ---- ---- ---- 77042.97 1341.66 78384.63 DEC25 ---- ---- ---- ---- 77538.83 1350.20 78889.03 DEC26 ---- ---- ---- ---- 78233.71 1362.04 79595.75 DEC27 ---- ---- ---- ---- 78916.12 1373.53 80289.65 DEC28 ---- ---- ---- ---- 79630.05 1385.56 81015.61 DEC29 ---- ---- ---- ---- 80497.29 1400.27 81897.56 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8240.71 JUN23 ---- ---- ---- ---- ---- UNCH 8240.71 SEP23 ---- ---- ---- ---- ---- UNCH 8240.71 DEC23 ---- ---- ---- ---- ---- UNCH 8240.71 MAR24 ---- ---- ---- ---- ---- UNCH 8240.71 JUN24 ---- ---- ---- ---- ---- UNCH 8240.71 SEP24 ---- ---- ---- ---- ---- UNCH 8240.71 DEC24 ---- ---- ---- ---- ---- UNCH 8240.71 MAR25 ---- ---- ---- ---- ---- UNCH 8240.71 DEC25 ---- ---- ---- ---- ---- UNCH 8240.71 DEC26 ---- ---- ---- ---- ---- UNCH 8240.71 DEC27 ---- ---- ---- ---- ---- UNCH 8240.71 DEC28 ---- ---- ---- ---- ---- UNCH 8240.71 DEC29 ---- ---- ---- ---- ---- UNCH 8240.71 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8036.69 -45.00 8081.69 JUN23 ---- ---- ---- ---- 8043.56 -45.05 8088.61 SEP23 ---- ---- ---- ---- 8051.05 -45.10 8096.15 DEC23 ---- ---- ---- ---- 8059.46 -45.16 8104.62 MAR24 ---- ---- ---- ---- 8068.70 -45.21 8113.91 JUN24 ---- ---- ---- ---- 8078.33 -45.28 8123.61 SEP24 ---- ---- ---- ---- 8087.14 -45.33 8132.47 DEC24 ---- ---- ---- ---- 8096.88 -45.38 8142.26 MAR25 ---- ---- ---- ---- 8108.70 -45.46 8154.16 DEC25 ---- ---- ---- ---- 8141.08 -45.64 8186.72 DEC26 ---- ---- ---- ---- 8197.28 -45.98 8243.26 DEC27 ---- ---- ---- ---- 8257.42 -46.32 8303.74 DEC28 ---- ---- ---- ---- 8324.91 -46.71 8371.62 DEC29 ---- ---- ---- ---- 8401.09 -47.14 8448.23 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4536.99 JUN23 ---- ---- ---- ---- ---- UNCH 4536.99 SEP23 ---- ---- ---- ---- ---- UNCH 4536.99 DEC23 ---- ---- ---- ---- ---- UNCH 4536.99 MAR24 ---- ---- ---- ---- ---- UNCH 4536.99 JUN24 ---- ---- ---- ---- ---- UNCH 4536.99 SEP24 ---- ---- ---- ---- ---- UNCH 4536.99 DEC24 ---- ---- ---- ---- ---- UNCH 4536.99 MAR25 ---- ---- ---- ---- ---- UNCH 4536.99 DEC25 ---- ---- ---- ---- ---- UNCH 4536.99 DEC26 ---- ---- ---- ---- ---- UNCH 4536.99 DEC27 ---- ---- ---- ---- ---- UNCH 4536.99 DEC28 ---- ---- ---- ---- ---- UNCH 4536.99 DEC29 ---- ---- ---- ---- ---- UNCH 4536.99 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13915.36 -264.08 14179.44 JUN23 ---- ---- ---- ---- 13932.91 -264.41 14197.32 SEP23 ---- ---- ---- ---- 13953.05 -264.83 14217.88 DEC23 ---- ---- ---- ---- 13975.16 -265.27 14240.43 MAR24 ---- ---- ---- ---- 14000.92 -265.77 14266.69 JUN24 ---- ---- ---- ---- 14027.57 -266.29 14293.86 SEP24 ---- ---- ---- ---- 14054.04 -266.79 14320.83 DEC24 ---- ---- ---- ---- 14084.53 -267.39 14351.92 MAR25 ---- ---- ---- ---- 14120.14 -268.08 14388.22 DEC25 ---- ---- ---- ---- 14208.01 -269.72 14477.73 DEC26 ---- ---- ---- ---- 14335.29 -272.08 14607.37 DEC27 ---- ---- ---- ---- 14242.41 -270.03 14512.44 1000 DEC28 ---- ---- ---- ---- 14365.32 -272.35 14637.67 1000 DEC29 ---- ---- ---- ---- 14730.21 -279.34 15009.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 13419.51 JUN23 ---- ---- ---- ---- ---- UNCH 13419.51 SEP23 ---- ---- ---- ---- ---- UNCH 13419.51 DEC23 ---- ---- ---- ---- ---- UNCH 13419.51 MAR24 ---- ---- ---- ---- ---- UNCH 13419.51 JUN24 ---- ---- ---- ---- ---- UNCH 13419.51 SEP24 ---- ---- ---- ---- ---- UNCH 13419.51 DEC24 ---- ---- ---- ---- ---- UNCH 13419.51 MAR25 ---- ---- ---- ---- ---- UNCH 13419.51 DEC25 ---- ---- ---- ---- ---- UNCH 13419.51 DEC26 ---- ---- ---- ---- ---- UNCH 13419.51 DEC27 ---- ---- ---- ---- ---- UNCH 13419.51 DEC28 ---- ---- ---- ---- ---- UNCH 13419.51 DEC29 ---- ---- ---- ---- ---- UNCH 13419.51 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12821.79 -263.37 13085.16 JUN23 ---- ---- ---- ---- 12836.95 -263.69 13100.64 SEP23 ---- ---- ---- ---- 12852.45 -264.00 13116.45 DEC23 ---- ---- ---- ---- 12868.78 -264.34 13133.12 MAR24 ---- ---- ---- ---- 12887.14 -264.71 13151.85 JUN24 ---- ---- ---- ---- 12906.41 -265.11 13171.52 SEP24 ---- ---- ---- ---- 12925.09 -265.49 13190.58 DEC24 ---- ---- ---- ---- 12944.44 -265.88 13210.32 MAR25 ---- ---- ---- ---- 12967.17 -266.35 13233.52 DEC25 ---- ---- ---- ---- 13024.78 -267.49 13292.27 DEC26 ---- ---- ---- ---- 13123.18 -269.50 13392.68 DEC27 ---- ---- ---- ---- 13215.77 -271.34 13487.11 DEC28 ---- ---- ---- ---- 13313.68 -273.30 13586.98 DEC29 ---- ---- ---- ---- 13418.85 -275.39 13694.24 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8530.33 JUN23 ---- ---- ---- ---- ---- UNCH 8530.33 SEP23 ---- ---- ---- ---- ---- UNCH 8530.33 DEC23 ---- ---- ---- ---- ---- UNCH 8530.33 JAN24 ---- ---- ---- ---- ---- UNCH 8530.33 MAR24 ---- ---- ---- ---- ---- UNCH 8530.33 JUN24 ---- ---- ---- ---- ---- UNCH 8530.33 SEP24 ---- ---- ---- ---- ---- UNCH 8530.33 DEC24 ---- ---- ---- ---- ---- UNCH 8530.33 MAR25 ---- ---- ---- ---- ---- UNCH 8530.33 JUN25 ---- ---- ---- ---- ---- UNCH 8530.33 SEP25 ---- ---- ---- ---- ---- UNCH 8530.33 DEC25 ---- ---- ---- ---- ---- UNCH 8530.33 MAR26 ---- ---- ---- ---- ---- UNCH 8530.33 DEC26 ---- ---- ---- ---- ---- UNCH 8530.33 DEC27 ---- ---- ---- ---- ---- UNCH 8530.33 DEC28 ---- ---- ---- ---- ---- UNCH 8530.33 DEC29 ---- ---- ---- ---- ---- UNCH 8530.33 DEC30 ---- ---- ---- ---- ---- UNCH 8530.33 DEC31 ---- ---- ---- ---- ---- UNCH 8530.33 DEC32 ---- ---- ---- ---- ---- UNCH 8530.33 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8152.77 -158.28 8311.05 500 34460 JUN23 ---- ---- ---- ---- 8156.63 -158.44 8315.07 14750 SEP23 ---- ---- ---- ---- 8160.63 -158.52 8319.15 10167 DEC23 ---- ---- ---- ---- 8166.40 -159.66 8326.06 500 57231 JAN24 ---- ---- ---- ---- 8171.42 -158.78 8330.20 MAR24 ---- ---- ---- ---- 8180.37 -158.98 8339.35 19960 JUN24 ---- ---- ---- ---- 8188.75 -159.16 8347.91 1500 SEP24 ---- ---- ---- ---- 8195.74 -159.28 8355.02 750 DEC24 ---- ---- ---- ---- 8201.97 -158.62 8360.59 50300 MAR25 ---- ---- ---- ---- 8218.35 -159.74 8378.09 1500 JUN25 ---- ---- ---- ---- 8243.86 -160.28 8404.14 SEP25 ---- ---- ---- ---- 8251.65 -160.42 8412.07 DEC25 ---- ---- ---- ---- 8244.85 -160.24 8405.09 45105 MAR26 ---- ---- ---- ---- 8291.73 -161.22 8452.95 DEC26 ---- ---- ---- ---- 8297.13 -161.26 8458.39 28011 DEC27 ---- ---- ---- ---- 8355.52 -162.38 8517.90 22031 DEC28 ---- ---- ---- ---- 8415.02 -163.51 8578.53 18500 DEC29 ---- ---- ---- ---- 8498.81 -165.12 8663.93 750 DEC30 ---- ---- ---- ---- 8556.09 -166.20 8722.29 DEC31 ---- ---- ---- ---- 8607.74 -167.16 8774.90 2000 DEC32 ---- ---- ---- ---- 8667.70 -168.28 8835.98 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 308015 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 5.00 UNCH 5.00 JUN23 ---- ---- ---- ---- 17.00 UNCH 17.00 SEP23 ---- ---- ---- ---- 18.00 UNCH 18.00 DEC23 ---- ---- ---- ---- 21.00 -1.50 22.50 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 32.50 +.50 32.00 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4029.00B 3929.00A 4029.00B 3946.00 -80.00 4026.00 324 JUN23 ---- 4073.50B 3977.50A 4073.50B 3989.00 -69.50 4058.50 SEP23 ---- ---- ---- ---- 4009.00 -79.50 4088.50 DEC23 ---- ---- ---- ---- 4038.50 -80.50 4119.00 MAR24 ---- ---- ---- ---- 4068.00 -81.00 4149.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- -1.50 -1.35 -.15 JUN23 ---- ---- ---- ---- 41.50 +9.15 32.35 SEP23 ---- ---- ---- ---- 61.50 -.85 62.35 DEC23 ---- ---- ---- ---- 91.00 -1.85 92.85 MAR24 ---- ---- ---- ---- 120.50 -2.35 122.85 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 APR23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 MAY23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 JUN23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 JLY23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 AUG23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 SEP23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 DEC23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 MAR24 ---- ---- ---- ---- 20606.50 1428.57 22035.0 JUN24 ---- ---- ---- ---- 20606.50 1428.57 22035.0 DEC24 ---- ---- ---- ---- 20606.50 1428.57 22035.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 4.00 -2.00 6.00 JUN23 ---- ---- ---- ---- 86.00 +10.00 76.00 SEP23 ---- ---- ---- ---- 95.00 -4.00 99.00 DEC23 ---- ---- ---- ---- 141.00 -5.00 146.00 MAR24 ---- ---- ---- ---- 186.00 -7.00 193.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- -1.00 -4.00 3.00 APR23 ---- ---- ---- ---- 114.00 -4.00 118.00 MAY23 ---- ---- ---- ---- 189.00 -4.00 193.00 JUN23 ---- ---- ---- ---- 249.00 -9.00 258.00 JLY23 ---- ---- ---- ---- 259.00 -19.00 278.00 AUG23 ---- ---- ---- ---- 319.00 -19.00 338.00 SEP23 ---- ---- ---- ---- 394.00 -19.00 413.00 DEC23 ---- ---- ---- ---- 579.00 -29.00 608.00 MAR24 ---- ---- ---- ---- 769.00 -29.00 798.00 JUN24 ---- ---- ---- ---- 959.00 -34.00 993.00 DEC24 ---- ---- ---- ---- 1339.00 -39.00 1378.00 BTC BITCOIN FUTURES MAR23 21800.0 21850.0 19960.0 20185.0 20065.0 -2050. 13599 22115.0 6280 9857 APR23 21745.0 21925.0 20085.0A 20305.0A 20170.0 -2075. 248 22245.0 271 2536 MAY23 21775.0 22005.0B 20175.0A 20175.0A 20235.0 -2090. 20 22325.0 50 198 JUN23 20350.0 20350.0 20260.0A 20525.0B 20295.0 -2100. 13 22395.0 42 210 JLY23 ---- ---- 20505.0A 20505.0A 20335.0 -2070. 22405.0 3 AUG23 ---- ---- 22215.0A 22215.0A 20390.0 -2060. 22450.0 SEP23 ---- ---- 20550.0A 20550.0A 20455.0 -2065. 22520.0 3 DEC23 ---- ---- 21165.0A 21165.0A 20630.0 -2085. 22715.0 7 MAR24 21570.0 21570.0 21410.0A 21410.0A 20805.0 -2100. 1 22905.0 3 JUN24 ---- ---- ---- ---- 20980.0 -2120. 23100.0 DEC24 ---- ---- ---- ---- 21330.0 -2155. 23485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13881 6643 12817 BTE Bitcoin Euro Futures MAR23 ---- ---- 19150.0A 19150.0A 19175.0 -1810. 20985.0 APR23 ---- ---- ---- ---- 19075.0 -1860. 20935.0 MAY23 ---- ---- ---- ---- 19125.0 -1865. 20990.0 JUN23 ---- ---- ---- ---- 19190.0 -1870. 21060.0 JLY23 ---- ---- ---- ---- 19240.0 -1875. 21115.0 AUG23 ---- ---- ---- ---- 19290.0 -1885. 21175.0 SEP23 ---- ---- ---- ---- 19355.0 -1890. 21245.0 DEC23 ---- ---- ---- ---- 19520.0 -1905. 21425.0 MAR24 ---- ---- ---- ---- 19685.0 -1920. 21605.0 JUN24 ---- ---- ---- ---- 19850.0 -1940. 21790.0 DEC24 ---- ---- ---- ---- 20185.0 -1965. 22150.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 APR23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 MAY23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 JUN23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 JLY23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 AUG23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 SEP23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 DEC23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 MAR24 ---- ---- ---- ---- 21710.67 -396.06 22106.7 JUN24 ---- ---- ---- ---- 21710.67 -396.06 22106.7 DEC24 ---- ---- ---- ---- 21710.67 -396.06 22106.7 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 9248.31 JUN23 ---- ---- ---- ---- ---- UNCH 9248.31 SEP23 ---- ---- ---- ---- ---- UNCH 9248.31 DEC23 ---- ---- ---- ---- ---- UNCH 9248.31 MAR24 ---- ---- ---- ---- ---- UNCH 9248.31 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 297.30 -.50 297.80 JUN23 ---- ---- ---- ---- 293.80 -.50 294.30 SEP23 ---- ---- ---- ---- 290.30 -.50 290.80 DEC23 ---- ---- ---- ---- 286.80 -.45 287.25 MAR24 ---- ---- ---- ---- 283.25 -.50 283.75 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.31 +.11 -.42 JUN23 ---- ---- ---- ---- -3.81 +.11 -3.92 SEP23 ---- ---- ---- ---- -7.31 +.11 -7.42 DEC23 ---- ---- ---- ---- -10.81 +.16 -10.97 MAR24 ---- ---- ---- ---- -14.36 +.11 -14.47 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- 167.60A 167.60A 166.40 -2.40 168.80 JUN23 ---- ---- ---- ---- 168.00 -2.40 170.40 SEP23 ---- ---- ---- ---- 167.60 -.35 167.95 DEC23 ---- ---- ---- ---- 167.20 -.35 167.55 MAR24 ---- ---- ---- ---- 166.75 -.35 167.10 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 168.79 JUN23 ---- ---- ---- ---- ---- UNCH 168.79 SEP23 ---- ---- ---- ---- ---- UNCH 168.79 DEC23 ---- ---- ---- ---- ---- UNCH 168.79 MAR24 ---- ---- ---- ---- ---- UNCH 168.79 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- -.17 ---- -.17 -.17 +.16 -.33 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .15 .16 .10 .10 .09 -.10 65 .21 JUN23 ---- ---- ---- ---- 3.33 +3.10 .21 SEP23 ---- ---- ---- ---- .31 -.10 .41 DEC23 ---- ---- ---- ---- .51 -.10 .63 MAR24 ---- ---- ---- ---- .71 -.10 .83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 497.10 -5.00 502.10 JUN23 ---- ---- ---- ---- 493.70 -5.00 498.70 SEP23 ---- ---- ---- ---- 490.30 -4.90 495.20 DEC23 ---- ---- ---- ---- 486.90 -4.90 491.80 MAR24 ---- ---- ---- ---- 483.50 -4.90 488.40 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.21 +.10 -.31 JUN23 ---- ---- ---- ---- -3.61 +.10 -3.71 SEP23 ---- ---- ---- ---- -7.01 +.20 -7.21 DEC23 ---- ---- ---- ---- -10.41 +.20 -10.61 MAR24 ---- ---- ---- ---- -13.81 +.20 -14.01 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- .10 -5.70 5.80 APR23 ---- ---- ---- ---- 6.10 -3.20 9.30 MAY23 ---- ---- ---- ---- 7.60 -3.70 11.30 JUN23 ---- ---- ---- ---- 8.60 -7.20 15.80 JLY23 ---- ---- ---- ---- 11.60 -8.20 19.80 AUG23 ---- ---- ---- ---- 14.60 -8.20 22.80 SEP23 ---- ---- ---- ---- 18.10 -8.20 26.30 DEC23 ---- ---- ---- ---- 27.60 -8.70 36.30 MAR24 ---- ---- ---- ---- 37.10 -8.70 45.80 JUN24 ---- ---- ---- ---- 47.10 -8.70 55.80 DEC24 ---- ---- ---- ---- 66.10 -8.70 74.80 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2588.10 2595.60 2521.20 2524.40B 2524.40 -62.80 18391 2587.20 13181 44254 JUN23 2603.00 2619.60B 2543.50 2547.40A 2547.30 -62.10 4568 2609.40 118 94 SEP23 ---- ---- ---- ---- 2563.50 -63.50 2627.00 DEC23 ---- ---- ---- ---- 2582.40 -64.00 2646.40 MAR24 ---- ---- ---- ---- 2601.30 -64.40 2665.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22959 13299 44348 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 .85 .85 .55A .55A .35 -.40 2 .75 JUN23 ---- 25.65B ---- 25.65B 23.25 +.30 22.95 SEP23 ---- ---- ---- ---- 39.45 -1.10 40.55 DEC23 ---- ---- ---- ---- 58.35 -1.60 59.95 MAR24 ---- ---- ---- ---- 77.25 -2.00 79.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 APR23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 MAY23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 JUN23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 JLY23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 AUG23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 SEP23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 DEC23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 MAR24 ---- ---- ---- ---- 1464.44 -90.65 1555.09 JUN24 ---- ---- ---- ---- 1464.44 -90.65 1555.09 DEC24 ---- ---- ---- ---- 1464.44 -90.65 1555.09 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 28265.0 -355. 28620.0 JUN23 ---- ---- ---- ---- 28000.0 -370. 28370.0 SEP23 ---- ---- ---- ---- 27960.0 -360. 28320.0 DEC23 ---- ---- ---- ---- 27730.0 -690. 28420.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3997.00 4019.75 3909.50 3919.00 3920.00 -75.00 2475807 3995.00 1831712 2000062 JUN23 4038.00 4057.50 3945.75 3955.50 3956.25 -76.50 359784 4032.75 79804 137149 SEP23 4067.00 4099.00 3986.00 3993.00A 3996.50 -78.50 926 4075.00 236 1797 DEC23 4107.00 4124.50B 4036.75A 4036.75A 4038.25 -80.50 4 4118.75 111 2790 MAR24 4093.75 4093.75 4092.00 4092.75 4081.00 -81.00 5 4162.00 2 58 JUN24 ---- ---- ---- ---- 4123.00 -87.00 4210.00 617 SEP24 ---- ---- ---- ---- 4159.00 -88.00 4247.00 DEC24 ---- ---- ---- ---- 4189.00 -90.00 4279.00 1404 MAR25 ---- ---- ---- ---- 4226.50 -77.50 4304.00 DEC25 ---- ---- ---- ---- 4295.00 -79.00 4374.00 DEC26 ---- ---- ---- ---- 4378.00 -80.00 4458.00 DEC27 ---- ---- ---- ---- 4461.00 -82.00 4543.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2836526 1911865 2143877 ES1 MAR 23 NRBY BTIC EMIN SP500 10 ---- ---- ---- ---- 6.00 UNCH 6.00 13 ---- ---- ---- ---- 6.00 UNCH 6.00 15 ---- ---- ---- ---- 6.00 UNCH 6.00 17 ---- ---- ---- ---- 6.00 UNCH 6.00 20 ---- ---- ---- ---- 6.00 UNCH 6.00 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 10 ---- ---- ---- ---- 49.50 UNCH 49.50 13 ---- ---- ---- ---- 49.50 UNCH 49.50 15 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 349.34 351.34B 341.90A 342.84A 342.76 -6.25 678 349.10 515 11502 JUN23 ---- 354.32B 345.20A 354.32B 346.00 -3.10 150 349.10 SEP23 ---- ---- ---- ---- 342.98 -6.25 349.30 DEC23 ---- ---- ---- ---- 343.18 -6.25 349.52 MAR24 ---- ---- ---- ---- 343.38 -6.25 349.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 828 515 11502 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- 2.25A 2.25A 2.05 -.45 2.50 JUN23 ---- ---- ---- ---- 39.80 +.05 39.75 SEP23 ---- ---- ---- ---- 82.05 +.30 81.75 DEC23 ---- ---- ---- ---- 124.05 -.95 125.00 MAR24 ---- ---- ---- ---- 169.05 +.80 168.25 JUN24 ---- ---- ---- ---- 119.05 +.55 118.50 SEP24 ---- ---- ---- ---- 142.05 +.55 141.50 DEC24 ---- ---- ---- ---- 165.30 +.55 164.75 MAR25 ---- ---- ---- ---- 188.55 +.80 187.75 DEC25 ---- ---- ---- ---- 258.05 +1.05 257.00 DEC26 ---- ---- ---- ---- 350.80 +1.55 349.25 DEC27 ---- ---- ---- ---- 443.80 +2.30 441.50 EST BTIC on E-Mini S&P 500 Futures MAR23 1.85 2.10 1.50 1.85A 1.85 -.70 43507 2.55 JUN23 38.75 38.75 38.35 38.35 38.65 -2.20 503 40.85 SEP23 ---- ---- ---- ---- 81.25 UNCH 81.25 DEC23 ---- ---- ---- ---- 123.25 UNCH 123.25 MAR24 ---- ---- ---- ---- 165.50 UNCH 165.50 JUN24 ---- ---- ---- ---- 207.50 UNCH 207.50 SEP24 ---- ---- ---- ---- 242.50 UNCH 242.50 DEC24 ---- ---- ---- ---- 274.50 UNCH 274.50 MAR25 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC25 ---- ---- ---- ---- 369.50 UNCH 369.50 DEC26 ---- ---- ---- ---- 453.50 UNCH 453.50 DEC27 ---- ---- ---- ---- 538.50 UNCH 538.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44010 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- .05 -5.70 5.75 APR23 ---- ---- ---- ---- 6.05 -3.20 9.25 MAY23 ---- ---- ---- ---- 7.55 -3.70 11.25 JUN23 ---- ---- ---- ---- 8.55 -7.20 15.75 JLY23 ---- ---- ---- ---- 11.55 -8.20 19.75 AUG23 ---- ---- ---- ---- 14.55 -8.20 22.75 SEP23 ---- ---- ---- ---- 18.05 -8.20 26.25 DEC23 ---- ---- ---- ---- 27.55 -8.70 36.25 MAR24 ---- ---- ---- ---- 37.05 -8.70 45.75 JUN24 ---- ---- ---- ---- 47.05 -8.70 55.75 DEC24 ---- ---- ---- ---- 66.05 -8.70 74.75 ETE Ether Euro Futures MAR23 ---- ---- 1350.00A 1350.00A 1349.50 -130.50 1480.00 APR23 ---- ---- ---- ---- 1343.00 -134.00 1477.00 MAY23 ---- ---- ---- ---- 1345.50 -134.50 1480.00 JUN23 ---- ---- ---- ---- 1349.00 -134.50 1483.50 JLY23 ---- ---- ---- ---- 1351.50 -134.50 1486.00 AUG23 ---- ---- ---- ---- 1354.00 -135.00 1489.00 SEP23 ---- ---- ---- ---- 1357.50 -135.00 1492.50 DEC23 ---- ---- ---- ---- 1365.50 -136.50 1502.00 MAR24 ---- ---- ---- ---- 1374.00 -137.00 1511.00 JUN24 ---- ---- ---- ---- 1382.50 -137.50 1520.00 DEC24 ---- ---- ---- ---- 1399.00 -139.50 1538.50 ETH Ether Futures MAR23 1545.00 1549.00B 1403.50 1431.50A 1412.00 -150.50 8426 1562.50 3947 3236 APR23 1545.00 1545.00 1408.50A 1436.50 1416.50 -151.50 262 1568.00 66 318 MAY23 1530.00 1533.50 1418.50A 1439.50A 1418.50 -151.00 11 1569.50 17 101 JUN23 1533.00 1533.00 1414.50A 1551.50B 1422.00 -149.50 3 1571.50 1 87 JLY23 ---- ---- 1472.50A 1472.50A 1424.50 -150.00 1574.50 AUG23 ---- ---- 1501.00A 1501.00A 1427.50 -150.00 1577.50 SEP23 ---- ---- 1436.50A 1436.50A 1430.50 -150.50 1581.00 4 DEC23 ---- ---- 1478.50A 1478.50A 1439.50 -151.50 1591.00 19 MAR24 ---- ---- 1496.00A 1496.00A 1448.00 -152.50 1600.50 4 JUN24 ---- ---- ---- ---- 1457.00 -153.50 1610.50 DEC24 ---- ---- ---- ---- 1474.50 -155.00 1629.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8702 4031 3769 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 APR23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 MAY23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 JUN23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 JLY23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 AUG23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 SEP23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 DEC23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 MAR24 ---- ---- ---- ---- 1537.45 -20.31 1557.76 JUN24 ---- ---- ---- ---- 1537.45 -20.31 1557.76 DEC24 ---- ---- ---- ---- 1537.45 -20.31 1557.76 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 APR23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 MAY23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 JUN23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 JLY23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 AUG23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 SEP23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 DEC23 ---- ---- ---- ---- 1464.44 -90.65 1555.09 MAR24 ---- ---- ---- ---- 1464.44 -90.65 1555.09 JUN24 ---- ---- ---- ---- 1464.44 -90.65 1555.09 DEC24 ---- ---- ---- ---- 1464.44 -90.65 1555.09 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7873.50 -49.50 7923.00 JUN23 ---- ---- ---- ---- 7802.50 -49.00 7851.50 SEP23 ---- ---- ---- ---- 7731.50 -48.50 7780.00 DEC23 ---- ---- ---- ---- 7660.50 -48.00 7708.50 MAR24 ---- ---- ---- ---- 7589.50 -47.50 7637.00 FT5 E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 12842.5 -182.50 13025.0 APR23 ---- ---- ---- ---- 12835.0 -192.50 13027.5 MAY23 ---- ---- ---- ---- 12847.5 -192.50 13040.0 JUN23 ---- ---- ---- ---- 12857.5 -192.50 13050.0 SEP23 ---- ---- ---- ---- 12890.0 -192.50 13082.5 DEC23 ---- ---- ---- ---- 12922.5 -192.50 13115.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- .30 +.30 .00 JUN23 ---- ---- ---- ---- 3.00 +.30 2.70 SEP23 ---- ---- ---- ---- 5.70 +.30 5.40 DEC23 ---- ---- ---- ---- 8.40 +.20 8.20 MAR24 ---- ---- ---- ---- 11.10 +.20 10.90 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 22.5 +13.0 9.5 APR23 ---- ---- ---- ---- 17.5 +3.0 14.5 MAY23 ---- ---- ---- ---- 30.0 +5.0 24.5 JUN23 ---- ---- ---- ---- 40.0 +3.0 37.0 SEP23 ---- ---- ---- ---- 72.5 +3.0 69.5 DEC23 ---- ---- ---- ---- 105.0 +3.0 102.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -6.00 +2.50 -8.50 JUN23 ---- ---- ---- ---- -77.00 +3.00 -80.00 SEP23 ---- ---- ---- ---- -148.00 +3.50 -151.50 DEC23 ---- ---- ---- ---- -219.00 +4.00 -223.00 MAR24 ---- ---- ---- ---- -290.00 +4.50 -294.50 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1017.10 -.40 1017.50 JUN23 ---- ---- ---- ---- 1019.80 -.40 1020.20 SEP23 ---- ---- ---- ---- 1022.50 -.40 1022.90 DEC23 ---- ---- ---- ---- 1025.20 -.40 1025.60 MAR24 ---- ---- ---- ---- 1027.90 -.50 1028.40 GI CME GSCI FUTURES MAR23 576.50 581.60B 569.05A 578.75B 569.75 -8.25 135 578.00 314 564 APR23 579.25 582.15B 570.40A 570.40A 571.20 -8.75 135 579.95 309 424 MAY23 ---- ---- ---- ---- 573.70 -3.75 577.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 623 988 GIE CME GSCI-ER FUTURES MAR23 ---- 297.829B 292.239A 297.829B 292.439 -3.597 296.036 33392 11243 APR23 ---- ---- ---- ---- 292.439 -3.597 296.036 MAY23 ---- ---- ---- ---- 292.439 -3.597 296.036 JUN23 ---- ---- ---- ---- 292.439 -3.597 296.036 33392 33392 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66784 44635 H2O Nasdaq Veles California Water Index Futures MAR23 ---- ---- ---- 972.B 972. +1. 971. APR23 ---- ---- 913.A 913.A 913. -1. 914. 1 MAY23 ---- ---- ---- 905.B 905. +13. 892. JUN23 ---- ---- 864.A 864.A 864. -2. 866. SEP23 ---- ---- ---- ---- 866. -2. 868. DEC23 ---- ---- ---- ---- 868. -2. 870. MAR24 ---- ---- ---- ---- 854. -2. 856. JUN24 ---- ---- ---- 979.B 979. +6. 973. SEP24 ---- ---- ---- ---- 981. +6. 975. DEC24 ---- ---- ---- ---- 983. +6. 977. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- ---- 1060.A 1060.A 1061. -1690. 1078. 12 JUN23 ---- ---- ---- ---- 1080. -1725. 1098. AUG23 ---- ---- ---- ---- 1101. -1760. 1119. OCT23 ---- ---- ---- ---- 1121. -1815. 1139. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures MAR23 ---- 3829.00B 3708.00A 3829.00B 3710.25 -92.50 3802.75 JUN23 ---- ---- ---- ---- 3735.00 -93.75 3828.75 SEP23 ---- ---- ---- ---- 3762.50 -94.50 3857.00 DEC23 ---- ---- ---- ---- 3790.25 -95.25 3885.50 MAR24 ---- ---- ---- ---- 3818.00 -96.00 3914.00 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 4.50 -.50 5.00 JUN23 ---- ---- ---- ---- 29.25 -1.75 31.00 SEP23 ---- ---- ---- ---- 56.75 -2.50 59.25 DEC23 ---- ---- ---- ---- 84.50 -3.25 87.75 MAR24 ---- ---- ---- ---- 112.25 -4.00 116.25 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- -2.50 -1.50 -1.00 JUN23 ---- ---- ---- ---- 28.50 -3.00 31.50 SEP23 ---- ---- ---- ---- 56.50 -3.50 60.00 DEC23 ---- ---- ---- ---- 84.50 -4.50 89.00 MAR24 ---- ---- ---- ---- 112.50 -5.00 117.50 JR Dow Jones US Real Estate Index Futures MAR23 337.60 337.60 328.30A 329.10 328.80 -8.00 1046 336.80 1667 45381 JUN23 329.70 330.90 329.20A 330.40 329.70 -9.60 52 339.30 SEP23 ---- ---- ---- ---- 334.50 -8.20 342.70 DEC23 ---- ---- ---- ---- 336.90 -8.30 345.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1098 1667 45381 M2K MICRO RUSSELL 2000 MAR23 1880.80 1886.40 1823.50 1827.80 1827.20 -53.10 78055 1880.30 55410 21409 JUN23 1898.00 1904.00 1841.00 1844.80 1844.30 -53.50 3154 1897.80 1660 1143 SEP23 1904.90 1918.20B 1866.60 1867.70B 1862.30 -53.00 10 1915.30 11 DEC23 1910.00 1910.00 1880.00 1880.00 1877.40 -53.90 4 1931.30 1 MAR24 ---- ---- ---- ---- 1893.80 -54.40 1948.20 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81223 57070 22565 MBT Micro Bitcoin Futures MAR23 21875.0 21875.0 19965.0 20130.0 20065.0 -2050. 10359 22115.0 5475 8152 APR23 21780.0 21895.0 20150.0A 20440.0 20170.0 -2075. 265 22245.0 74 492 MAY23 21955.0 21955.0 20330.0A 20605.0B 20235.0 -2090. 111 22325.0 4 243 JUN23 21900.0 22075.0 20415.0A 20485.0A 20295.0 -2100. 55 22395.0 13 393 JLY23 21000.0 21000.0 20615.0A 21030.0B 20335.0 -2070. 1 22405.0 1 AUG23 ---- ---- 21100.0A 21100.0A 20390.0 -2060. 22450.0 SEP23 ---- ---- 20815.0A 20815.0A 20455.0 -2065. 22520.0 40 DEC23 22005.0 22005.0 21005.0 21005.0 20630.0 -2085. 2 22715.0 206 MAR24 22500.0 22500.0 21410.0A 21410.0A 20805.0 -2100. 6 22905.0 14 JUN24 ---- ---- ---- ---- 20980.0 -2120. 23100.0 DEC24 22000.0 22000.0 22000.0 22000.0 21330.0 -2155. 2 23485.0 2 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10801 5568 9556 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 APR23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 MAY23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 JUN23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 JLY23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 AUG23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 SEP23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 DEC23 ---- ---- ---- ---- 1537.45 -20.31 1557.76 MAR24 ---- ---- ---- ---- 1537.45 -20.31 1557.76 JUN24 ---- ---- ---- ---- 1537.45 -20.31 1557.76 DEC24 ---- ---- ---- ---- 1537.45 -20.31 1557.76 MES MICRO S&P 500 INDEX MAR23 3997.75 4019.75 3909.25 3919.25 3920.00 -75.00 1501340 3995.00 1115449 172755 JUN23 4032.00 4057.50 3945.75 3955.25A 3956.25 -76.50 66199 4032.75 27785 13516 SEP23 4074.25 4099.25 3985.75 3995.00A 3996.50 -78.50 302 4075.00 119 384 DEC23 4125.00 4137.50 4037.25 4038.00 4038.25 -80.50 13 4118.75 3 176 MAR24 4100.00 4100.00 4100.00 4100.00 4081.00 -81.00 1 4162.00 1 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1567855 1143357 186949 MET Micro Ether Futures MAR23 1544.00 1548.50B 1405.50 1431.00 1412.00 -150.50 10422 1562.50 5822 10428 APR23 1541.00 1541.00 1413.50A 1434.00A 1416.50 -151.50 51 1568.00 10 353 MAY23 1533.50 1533.50 1419.50A 1531.50B 1418.50 -151.00 1000 1569.50 3053 JUN23 1508.00 1511.00 1423.00A 1423.00A 1422.00 -149.50 299 1571.50 95 2215 JLY23 ---- ---- ---- ---- 1424.50 -150.00 1574.50 AUG23 ---- ---- ---- ---- 1427.50 -150.00 1577.50 SEP23 ---- ---- 1431.00A 1431.00A 1430.50 -150.50 1581.00 169 DEC23 ---- ---- 1476.50A 1476.50A 1439.50 -151.50 1591.00 381 MAR24 ---- ---- 1496.00A 1496.00A 1448.00 -152.50 1600.50 13 JUN24 ---- ---- ---- ---- 1457.00 -153.50 1610.50 DEC24 ---- ---- ---- ---- 1474.50 -155.00 1629.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11772 5927 16662 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- -1.00 -4.00 3.00 APR23 ---- ---- ---- ---- 114.00 -4.00 118.00 MAY23 ---- ---- ---- ---- 189.00 -4.00 193.00 JUN23 ---- ---- ---- ---- 249.00 -9.00 258.00 JLY23 ---- ---- ---- ---- 259.00 -19.00 278.00 AUG23 ---- ---- ---- ---- 319.00 -19.00 338.00 SEP23 ---- ---- ---- ---- 394.00 -19.00 413.00 DEC23 ---- ---- ---- ---- 579.00 -29.00 608.00 MAR24 ---- ---- ---- ---- 769.00 -29.00 798.00 JUN24 ---- ---- ---- ---- 959.00 -34.00 993.00 DEC24 ---- ---- ---- ---- 1339.00 -39.00 1378.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 APR23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 MAY23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 JUN23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 JLY23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 AUG23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 SEP23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 DEC23 ---- ---- ---- ---- 21710.67 -396.06 22106.7 MAR24 ---- ---- ---- ---- 21710.67 -396.06 22106.7 JUN24 ---- ---- ---- ---- 21710.67 -396.06 22106.7 DEC24 ---- ---- ---- ---- 21710.67 -396.06 22106.7 MNQ MICRO NASDAQ-100 MAR23 12223.00 12353.75 11977.00 12009.00 12007.25 -221.00 1204893 12228.25 1024321 180011 JUN23 12370.75 12493.25 12114.75A 12145.25 12144.25 -224.50 43919 12368.75 88541 8747 SEP23 12511.75 12638.75B 12277.50A 12291.00B 12293.50 -224.75 137 12518.25 66 186 DEC23 12750.00 12750.00 12450.00 12450.00 12453.50 -221.50 6 12675.00 6 55 MAR24 ---- ---- ---- ---- 12620.50 -223.50 12844.00 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1248955 1112934 189016 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 APR23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 MAY23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 JUN23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 JLY23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 AUG23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 SEP23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 DEC23 ---- ---- ---- ---- 20606.50 1428.57 22035.0 MAR24 ---- ---- ---- ---- 20606.50 1428.57 22035.0 JUN24 ---- ---- ---- ---- 20606.50 1428.57 22035.0 DEC24 ---- ---- ---- ---- 20606.50 1428.57 22035.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32833.0 33002.0 32190.0 32265.0 32259.0 -554. 136147 32813.0 118420 19162 JUN23 33125.0 33278.0 32457.0 32532.0 32524.0 -562. 18145 33086.0 5236 3219 SEP23 33220.0 33454.0B 32688.0 32688.0 32684.0 -559. 20 33243.0 6 77 DEC23 ---- ---- ---- ---- 32825.0 -569. 33394.0 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154312 123662 22462 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4536.99 JUN23 ---- ---- ---- ---- ---- UNCH 4536.99 SEP23 ---- ---- ---- ---- ---- UNCH 4536.99 DEC23 ---- ---- ---- ---- ---- UNCH 4536.99 MAR24 ---- ---- ---- ---- ---- UNCH 4536.99 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 8444.19 APR23 ---- ---- ---- ---- ---- UNCH 8444.19 MAY23 ---- ---- ---- ---- ---- UNCH 8444.19 JUN23 ---- ---- ---- ---- ---- UNCH 8444.19 JLY23 ---- ---- ---- ---- ---- UNCH 8444.19 SEP23 ---- ---- ---- ---- ---- UNCH 8444.19 DEC23 ---- ---- ---- ---- ---- UNCH 8444.19 MAR24 ---- ---- ---- ---- ---- UNCH 8444.19 JUN24 ---- ---- ---- ---- ---- UNCH 8444.19 SEP24 ---- ---- ---- ---- ---- UNCH 8444.19 DEC24 ---- ---- ---- ---- ---- UNCH 8444.19 MAR25 ---- ---- ---- ---- ---- UNCH 8444.19 JUN25 ---- ---- ---- ---- ---- UNCH 8444.19 SEP25 ---- ---- ---- ---- ---- UNCH 8444.19 DEC25 ---- ---- ---- ---- ---- UNCH 8444.19 DEC26 ---- ---- ---- ---- ---- UNCH 8444.19 DEC27 ---- ---- ---- ---- ---- UNCH 8444.19 DEC28 ---- ---- ---- ---- ---- UNCH 8444.19 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 ---- ---- ---- ---- -2.80 UNCH -2.80 APR23 ---- ---- ---- ---- -27.80 UNCH -27.80 MAY23 ---- ---- ---- ---- -217.80 UNCH -217.80 JUN23 ---- ---- ---- ---- -257.80 UNCH -257.80 JLY23 ---- ---- ---- ---- -97.80 UNCH -97.80 SEP23 ---- ---- ---- ---- -302.80 UNCH -302.80 DEC23 ---- ---- ---- ---- -212.80 UNCH -212.80 MAR24 ---- ---- ---- ---- -282.80 UNCH -282.80 JUN24 ---- ---- ---- ---- -357.80 UNCH -357.80 SEP24 ---- ---- ---- ---- -427.80 UNCH -427.80 DEC24 ---- ---- ---- ---- -502.80 UNCH -502.80 MAR25 ---- ---- ---- ---- -572.80 UNCH -572.80 JUN25 ---- ---- ---- ---- -642.80 UNCH -642.80 SEP25 ---- ---- ---- ---- -712.80 UNCH -712.80 DEC25 ---- ---- ---- ---- -782.80 UNCH -782.80 DEC26 ---- ---- ---- ---- -1067.80 UNCH -1067.80 DEC27 ---- ---- ---- ---- -1352.80 UNCH -1352.80 DEC28 ---- ---- ---- ---- -1632.80 UNCH -1632.80 NIY CME NIKKEI 225 YEN FUTURES MAR23 28605.0 28730.0 28215.0A 28275.0B 28265.0 -355. 21034 28620.0 20175 23274 APR23 ---- ---- 28345.0A 28345.0A 28220.0 -380. 28600.0 MAY23 ---- ---- 28340.0A 28340.0A 28200.0 -380. 28580.0 JUN23 28350.0 28470.0 27945.0 28025.0 28000.0 -365. 44490 28365.0 21815 34407 JLY23 ---- ---- ---- ---- 28150.0 -380. 28530.0 SEP23 ---- 28365.0B 27935.0A 28365.0B 27955.0 -365. 15 28320.0 DEC23 ---- ---- ---- ---- 27725.0 -690. 28415.0 MAR24 ---- ---- ---- ---- 27650.0 -690. 28340.0 JUN24 ---- ---- ---- ---- 27575.0 -690. 28265.0 SEP24 ---- ---- ---- ---- 27505.0 -690. 28195.0 DEC24 ---- ---- ---- ---- 27430.0 -690. 28120.0 MAR25 ---- ---- ---- ---- 27360.0 -690. 28050.0 JUN25 ---- ---- ---- ---- 27290.0 -690. 27980.0 SEP25 ---- ---- ---- ---- 27220.0 -690. 27910.0 DEC25 ---- ---- ---- ---- 27145.0 -690. 27835.0 DEC26 ---- ---- ---- ---- 26860.0 -690. 27550.0 DEC27 ---- ---- ---- ---- 26575.0 -690. 27265.0 DEC28 ---- ---- ---- ---- 26290.0 -690. 26980.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65539 41990 57681 NK CME NIKKEI 225 FUTURES MAR23 28605.0 28725.0B 28220.0A 28295.0B 28270.0 -355. 2463 28625.0 7896 4912 JUN23 28445.0 28555.0 28020.0 28100.0 28070.0 -395. 5955 28465.0 8041 13400 SEP23 ---- ---- 28210.0A 28210.0A 28180.0 -310. 28490.0 DEC23 ---- ---- ---- ---- 28105.0 -315. 28420.0 MAR24 ---- ---- ---- ---- 28035.0 -310. 28345.0 JUN24 ---- ---- ---- ---- 27960.0 -310. 28270.0 SEP24 ---- ---- ---- ---- 27890.0 -310. 28200.0 DEC24 ---- ---- ---- ---- 27820.0 -305. 28125.0 MAR25 ---- ---- ---- ---- 27750.0 -305. 28055.0 JUN25 ---- ---- ---- ---- 27680.0 -305. 27985.0 SEP25 ---- ---- ---- ---- 27605.0 -310. 27915.0 DEC25 ---- ---- ---- ---- 27535.0 -305. 27840.0 DEC26 ---- ---- ---- ---- 27255.0 -300. 27555.0 DEC27 ---- ---- ---- ---- 26970.0 -300. 27270.0 DEC28 ---- ---- ---- ---- 26690.0 -295. 26985.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8418 15937 18312 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- 8623.15 +178.96 8444.19 JUN23 ---- ---- ---- ---- 8623.15 +178.96 8444.19 SEP23 ---- ---- ---- ---- 8623.15 +178.96 8444.19 DEC23 ---- ---- ---- ---- 8623.15 +178.96 8444.19 MAR24 ---- ---- ---- ---- 8623.15 +178.96 8444.19 JUN24 ---- ---- ---- ---- 8623.15 +178.96 8444.19 SEP24 ---- ---- ---- ---- 8623.15 +178.96 8444.19 DEC24 ---- ---- ---- ---- 8623.15 +178.96 8444.19 MAR25 ---- ---- ---- ---- 8623.15 +178.96 8444.19 JUN25 ---- ---- ---- ---- 8623.15 +178.96 8444.19 SEP25 ---- ---- ---- ---- 8623.15 +178.96 8444.19 DEC25 ---- ---- ---- ---- 8623.15 +178.96 8444.19 DEC26 ---- ---- ---- ---- 8623.15 +178.96 8444.19 DEC27 ---- ---- ---- ---- 8623.15 +178.96 8444.19 DEC28 ---- ---- ---- ---- 8623.15 +178.96 8444.19 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -5.28 -7.48 2.20 JUN23 ---- ---- ---- ---- -175.30 +12.50 -187.80 SEP23 ---- ---- ---- ---- -145.30 -2.50 -142.80 DEC23 ---- ---- ---- ---- -220.30 -7.50 -212.80 MAR24 ---- ---- ---- ---- -290.30 -7.50 -282.80 JUN24 ---- ---- ---- ---- -365.30 -7.50 -357.80 SEP24 ---- ---- ---- ---- -440.30 -12.50 -427.80 DEC24 ---- ---- ---- ---- -510.30 -7.50 -502.80 MAR25 ---- ---- ---- ---- -580.30 -7.50 -572.80 JUN25 ---- ---- ---- ---- -655.30 -12.50 -642.80 SEP25 ---- ---- ---- ---- -725.30 -12.50 -712.80 DEC25 ---- ---- ---- ---- -795.30 -12.50 -782.80 DEC26 ---- ---- ---- ---- -1080.30 -12.50 -1067.80 DEC27 ---- ---- ---- ---- -1365.30 -12.50 -1352.80 DEC28 ---- ---- ---- ---- -1650.30 -17.50 -1632.80 NQ CME E-Mini Nasdaq-100 Futures MAR23 12231.00 12353.50 11977.50 12009.50B 12007.25 -221.00 810036 12228.25 633419 251558 JUN23 12379.75 12493.25 12114.25 12145.00A 12144.25 -224.50 64589 12368.75 18654 11905 SEP23 12509.50 12638.50 12280.75 12328.25B 12293.50 -224.75 42 12518.25 21 161 DEC23 12590.00 12680.00B 12590.00 12680.00B 12453.50 -221.50 3 12675.00 190 MAR24 ---- ---- ---- ---- 12620.50 -223.50 12844.00 DEC24 ---- ---- ---- ---- 12943.00 -230.00 13173.00 120 DEC25 ---- ---- ---- ---- 13301.00 -235.00 13536.00 DEC26 ---- ---- ---- ---- 13628.00 -240.00 13868.00 DEC27 ---- ---- ---- ---- 13967.00 -245.00 14212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 874670 652094 263934 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 10.35A 10.35A 11.45 -2.70 14.15 JUN23 ---- ---- ---- ---- 150.95 -2.70 153.65 SEP23 ---- ---- ---- ---- 293.95 -2.70 296.65 DEC23 ---- ---- ---- ---- 388.45 +1.80 386.65 MAR24 ---- ---- ---- ---- 515.20 +5.30 509.90 DEC24 ---- ---- ---- ---- 904.95 +10.30 894.65 DEC25 ---- ---- ---- ---- 1411.70 +16.80 1394.90 DEC26 ---- ---- ---- ---- 1918.45 +23.55 1894.90 DEC27 ---- ---- ---- ---- 2425.20 +30.05 2395.15 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 10.45 11.25 9.05 10.00 10.00 -4.05 3210 14.05 JUN23 ---- ---- 147.20A 147.20A 153.65 UNCH 153.65 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3210 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11343.50 -239.50 11583.00 JUN23 ---- ---- ---- ---- 11428.50 -241.00 11669.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2174.20 JUN23 ---- ---- ---- ---- ---- UNCH 2174.20 SEP23 ---- ---- ---- ---- ---- UNCH 2174.20 DEC23 ---- ---- ---- ---- ---- UNCH 2174.20 MAR24 ---- ---- ---- ---- ---- UNCH 2174.20 DEC24 ---- ---- ---- ---- ---- UNCH 2174.20 DEC25 ---- ---- ---- ---- ---- UNCH 2174.20 DEC26 ---- ---- ---- ---- ---- UNCH 2174.20 DEC27 ---- ---- ---- ---- ---- UNCH 2174.20 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3419.51 JUN23 ---- ---- ---- ---- ---- UNCH 3419.51 SEP23 ---- ---- ---- ---- ---- UNCH 3419.51 DEC23 ---- ---- ---- ---- ---- UNCH 3419.51 MAR24 ---- ---- ---- ---- ---- UNCH 3419.51 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- 1.20A 1.20A 1.25 -.50 1.75 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1152.50 -29.30 1181.80 181 7582 JUN23 ---- ---- ---- ---- 1161.10 -29.50 1190.60 SEP23 ---- ---- ---- ---- 1169.70 -29.70 1199.40 DEC23 ---- ---- ---- ---- 1178.30 -30.00 1208.30 MAR24 ---- ---- ---- ---- 1187.00 -30.10 1217.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 7582 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9888.70 JUN23 ---- ---- ---- ---- ---- UNCH 9888.70 SEP23 ---- ---- ---- ---- ---- UNCH 9888.70 DEC23 ---- ---- ---- ---- ---- UNCH 9888.70 MAR24 ---- ---- ---- ---- ---- UNCH 9888.70 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2123.10 -68.40 2191.50 107 3820 JUN23 ---- ---- ---- ---- 2139.00 -68.90 2207.90 SEP23 ---- ---- ---- ---- 2154.80 -69.50 2224.30 DEC23 ---- ---- ---- ---- 2170.70 -70.00 2240.70 MAR24 ---- ---- ---- ---- 2186.60 -70.50 2257.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 3820 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.20 UNCH 27.20 5993 DEC24 ---- ---- 26.50A 26.50A 26.70 UNCH 26.70 4529 DEC25 ---- ---- ---- ---- 25.50 UNCH 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12127 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- -4.00 -3.00 -1.00 JUN23 ---- ---- ---- ---- 59.00 +2.00 57.00 SEP23 ---- ---- ---- ---- 104.00 -5.00 109.00 DEC23 ---- ---- ---- ---- 155.00 -6.00 161.00 MAR24 ---- ---- ---- ---- 206.00 -6.00 212.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.60 UNCH -.60 JUN23 ---- ---- ---- ---- .30 -1.60 1.90 SEP23 ---- ---- ---- ---- 5.10 -.20 5.30 DEC23 ---- ---- ---- ---- 7.50 -.30 7.80 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- 1.80A 1.80A 1.40 -.75 2.15 JUN23 ---- ---- ---- ---- 28.00 +9.45 18.55 SEP23 ---- ---- ---- ---- 35.20 -.75 35.95 DEC23 ---- ---- ---- ---- 52.40 -1.05 53.45 MAR24 ---- ---- ---- ---- 69.50 -1.35 70.85 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- -.50 +.50 -1.00 JUN23 ---- ---- ---- ---- 10.00 -4.75 14.75 SEP23 ---- ---- ---- ---- 26.00 -2.25 28.25 DEC23 ---- ---- ---- ---- 38.50 -3.25 41.75 MAR24 ---- ---- ---- ---- 51.00 -4.25 55.25 RLT BTIC MINI RUSSL 2000 MAR23 .65 1.20 .45 .75 .90 +.05 3916 .85 JUN23 ---- ---- 17.75A 17.75A 18.80 -.30 19.10 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3916 RS1 E-mini Russell 1000 Index Futures MAR23 2206.60 2212.80B 2151.70A 2157.00A 2156.70 -43.10 26 2199.80 37 12713 JUN23 ---- 2231.00B 2172.60A 2231.00B 2175.90 -40.10 2216.00 SEP23 ---- ---- ---- ---- 2188.50 -43.90 2232.40 DEC23 ---- ---- ---- ---- 2204.70 -44.10 2248.80 MAR24 ---- ---- ---- ---- 2220.80 -44.50 2265.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 37 12713 RSG E-mini Russell 1000 Growth Index Futures MAR23 2340.90 2355.90B 2288.90A 2293.90A 2293.30 -42.40 31 2335.70 69 4314 JUN23 ---- 2380.20B 2315.30A 2380.20B 2319.90 -32.20 2 2352.10 SEP23 ---- ---- ---- ---- 2327.10 -42.40 2369.50 DEC23 ---- ---- ---- ---- 2344.30 -42.70 2387.00 MAR24 ---- ---- ---- ---- 2361.40 -43.00 2404.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 69 4314 RSV E-mini Russell 1000 Value Index Future MAR23 1514.00 1517.00B 1475.40A 1479.20B 1478.60 -32.10 36 1510.70 305 17322 JUN23 ---- 1525.20B 1488.20A 1525.20B 1491.30 -31.60 4 1522.90 1244 SEP23 ---- ---- ---- ---- 1501.30 -32.90 1534.20 DEC23 ---- ---- ---- ---- 1512.40 -33.10 1545.50 MAR24 ---- ---- ---- ---- 1523.40 -33.40 1556.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 305 18566 RTQ Russell 2000 TACO Future MAR23 ---- ---- .95A .95A -.95 -2.95 2.00 JUN23 ---- ---- ---- ---- 16.55 -2.95 19.50 SEP23 ---- ---- ---- ---- 33.15 -3.45 36.60 DEC23 ---- ---- ---- ---- 50.05 -3.45 53.50 MAR24 ---- ---- ---- ---- 66.85 -3.55 70.40 RTY E-MINI RUSSELL 2000 MAR23 1881.50 1886.30 1823.70 1827.90 1827.20 -53.10 246904 1880.30 169296 432280 JUN23 1898.00 1903.70 1840.90 1845.10 1844.30 -53.50 22422 1897.80 3064 4877 SEP23 1865.60 1918.50B 1863.20 1863.50B 1862.30 -53.00 2 1915.30 3 14 DEC23 ---- ---- ---- ---- 1877.40 -53.90 1931.30 MAR24 ---- ---- ---- ---- 1893.80 -54.40 1948.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269328 172363 437171 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- .25B ---- .25B -.10 -.15 .05 JUN23 ---- ---- ---- ---- 12.60 +.35 12.25 SEP23 ---- ---- ---- ---- 22.60 -.95 23.55 DEC23 ---- ---- ---- ---- 33.70 -1.15 34.85 MAR24 ---- ---- ---- ---- 44.70 -1.45 46.15 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1657.87 -149.37 1807.24 JUN23 ---- ---- ---- ---- 1657.87 -149.37 1807.24 SEP23 ---- ---- ---- ---- 1657.87 -149.37 1807.24 DEC23 ---- ---- ---- ---- 1657.87 -149.37 1807.24 MAR24 ---- ---- ---- ---- 1657.87 -149.37 1807.24 SDA S&P 500 Annual Dividend Index Futures DEC23 68.900 69.000 68.900 68.900 68.950 UNCH 753 68.950 1678 70065 DEC24 68.550 68.550 68.200A 68.200A 68.400 +.150 341 68.250 26 41363 DEC25 66.900 67.000 66.400 66.400 66.500 -.350 393 66.850 5 28052 DEC26 66.300 66.800B 66.200 66.200 66.700 UNCH 100 66.700 21235 DEC27 66.600 66.900B 66.600 66.600 66.600 -.150 101 66.750 11654 DEC28 67.400 67.400 67.100A 67.100A 66.650 -.800 10 67.450 10 4237 DEC29 ---- ---- 67.850A 67.850A 68.050 UNCH 68.050 21 393 DEC30 ---- ---- 68.450A 68.450A 68.500 UNCH 68.500 20 453 DEC31 ---- 69.050B ---- 69.050B 69.000 UNCH 69.000 10 191 DEC32 ---- ---- 68.600A 68.600A 69.100 UNCH 69.100 26 DEC33 ---- 68.000B ---- 68.000B 66.000 UNCH 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1698 1770 177669 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- ---- ---- ---- 17.860 UNCH 17.860 7387 JUN23 17.300 17.310B 17.300 17.300 17.330 +.030 100 17.300 1352 5784 SEP23 ---- ---- ---- ---- 16.950 +.050 16.900 528 5437 DEC23 17.000 17.000 16.950 16.950 16.990 UNCH 250 16.990 230 6450 MAR24 17.620 17.620 17.620 17.620 17.620 -.080 50 17.700 3131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 2110 28189 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2426.50 -39.60 2466.10 JUN23 ---- ---- ---- ---- 2444.60 -39.90 2484.50 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow MAR23 ---- ---- ---- ---- .70 UNCH ---- JUN23 ---- ---- ---- ---- 18.80 UNCH ---- SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1203.00 -29.20 1232.20 JUN23 ---- ---- ---- ---- 1212.00 -29.40 1241.40 SEP23 ---- ---- ---- ---- 1221.00 -29.60 1250.60 DEC23 ---- ---- ---- ---- 1230.00 -29.80 1259.80 MAR24 ---- ---- ---- ---- 1238.90 -30.10 1269.00 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma MAR23 ---- ---- ---- ---- .70 UNCH ---- JUN23 ---- ---- ---- ---- 9.70 UNCH ---- SEP23 ---- ---- ---- ---- 18.70 UNCH ---- DEC23 ---- ---- ---- ---- 27.70 UNCH ---- MAR24 ---- ---- ---- ---- 36.60 UNCH ---- SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2980.21 -61.18 3041.39 JUN23 ---- ---- ---- ---- 2980.21 -61.18 3041.39 SEP23 ---- ---- ---- ---- 2980.21 -61.18 3041.39 DEC23 ---- ---- ---- ---- 2980.21 -61.18 3041.39 MAR24 ---- ---- ---- ---- 2980.21 -61.18 3041.39 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 1.50 UNCH 1.50 JUN23 ---- ---- ---- ---- 31.50 +7.00 24.50 SEP23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC23 ---- ---- ---- ---- 69.50 -.50 70.00 MAR24 ---- ---- ---- ---- 92.00 -.50 92.50 SOX E-mini PHLX Semiconductor Sector Futures MAR23 3064.50 3084.50B 2977.00A 2980.00A 2981.50 -61.50 7 3043.00 49 142 JUN23 ---- 3116.50B 3009.00A 3116.50B 3011.50 -54.50 3066.00 SEP23 ---- ---- ---- ---- 3027.00 -61.50 3088.50 DEC23 ---- ---- ---- ---- 3049.50 -62.00 3111.50 MAR24 ---- ---- ---- ---- 3072.00 -62.00 3134.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 49 142 SPK SPIKES Volatility Index Future MAR23 19.36 22.18 19.13 22.07A 22.02 +2.54 986 19.48 APR23 20.40 22.62 20.23 22.55A 22.45 +1.94 1120 20.51 MAY23 21.02 22.80B 20.84A 22.34A 22.63 +1.52 433 21.11 JUN23 ---- 22.91B 21.32A 21.32A 22.80 +1.25 21.55 JLY23 ---- 23.20B 21.83A 21.83A 23.13 +1.06 22.07 AUG23 ---- 23.17B 21.89A 21.89A 23.12 +.99 22.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2539 SPT TAS on SPIKES Volatility Index Future MAR23 ---- ---- ---- ---- .00 UNCH 6 .00 APR23 .01 .01 .01 .01 .00 UNCH 8 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6794.30 -131.18 6925.48 JUN23 ---- ---- ---- ---- 6794.30 -131.18 6925.48 SEP23 ---- ---- ---- ---- 6794.30 -131.18 6925.48 DEC23 ---- ---- ---- ---- 6794.30 -131.18 6925.48 MAR24 ---- ---- ---- ---- 6794.30 -131.18 6925.48 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3741.78 -102.52 3844.30 JUN23 ---- ---- ---- ---- 3741.78 -102.52 3844.30 SEP23 ---- ---- ---- ---- 3741.78 -102.52 3844.30 DEC23 ---- ---- ---- ---- 3741.78 -102.52 3844.30 MAR24 ---- ---- ---- ---- 3741.78 -102.52 3844.30 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1453.60 -31.80 1485.40 JUN23 ---- ---- ---- ---- 1464.50 -32.00 1496.50 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu MAR23 ---- ---- ---- ---- .30 UNCH ---- JUN23 ---- ---- ---- ---- 11.20 UNCH ---- SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5016.79 -128.67 5145.46 JUN23 ---- ---- ---- ---- 5016.79 -128.67 5145.46 SEP23 ---- ---- ---- ---- 5016.79 -128.67 5145.46 DEC23 ---- ---- ---- ---- 5016.79 -128.67 5145.46 MAR24 ---- ---- ---- ---- 5016.79 -128.67 5145.46 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- -5.00 -5.00 -6.50 -2.00 -4.50 JUN23 ---- ---- ---- ---- 28.00 -14.50 42.50 SEP23 ---- ---- ---- ---- 79.00 -2.00 81.00 DEC23 ---- ---- ---- ---- 116.50 -3.00 119.50 MAR24 ---- ---- ---- ---- 154.50 -3.50 158.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1745.50 1745.50 1656.00A 1660.50B 1657.25 -149.00 120 1806.25 30 45 JUN23 1734.00 1734.00 1666.25A 1673.00B 1667.75 -154.25 61 1822.00 SEP23 ---- ---- ---- ---- 1683.75 -151.75 1835.50 DEC23 ---- ---- ---- ---- 1696.25 -152.75 1849.00 MAR24 ---- ---- ---- ---- 1708.75 -153.75 1862.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 30 45 SXI E-mini S&P Insurance Select Industry Futures MAR23 3836.50 3839.50B 3728.00A 3728.00A 3739.50 -104.00 6 3843.50 3 14 JUN23 3764.50 3764.50 3760.00A 3760.00A 3770.50 -105.50 1 3876.00 SEP23 ---- ---- ---- ---- 3798.50 -106.00 3904.50 DEC23 ---- ---- ---- ---- 3826.50 -107.00 3933.50 MAR24 ---- ---- ---- ---- 3854.50 -107.50 3962.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 14 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6097.01 -194.35 6291.36 JUN23 ---- ---- ---- ---- 6097.01 -194.35 6291.36 SEP23 ---- ---- ---- ---- 6097.01 -194.35 6291.36 DEC23 ---- ---- ---- ---- 6097.01 -194.35 6291.36 MAR24 ---- ---- ---- ---- 6097.01 -194.35 6291.36 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5191.50 5253.50B 5009.00A 5049.50B 5010.50 -130.50 31 5141.00 42 53 JUN23 5154.50 5280.00B 5042.50A 5042.50A 5045.00 -143.00 15 5188.00 SEP23 ---- ---- ---- ---- 5096.00 -130.50 5226.50 DEC23 ---- ---- ---- ---- 5133.50 -131.50 5265.00 MAR24 ---- ---- ---- ---- 5171.50 -132.00 5303.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 42 53 SXR E-mini S&P Retail Select Industry Futures MAR23 6895.00 6944.00B 6782.00A 6782.00A 6790.00 -134.00 10 6924.00 27 46 JUN23 6996.00 7007.00B 6849.00A 6849.00A 6853.00 -129.00 1 6982.00 SEP23 ---- ---- ---- ---- 6898.00 -136.00 7034.00 DEC23 ---- ---- ---- ---- 6949.00 -137.00 7086.00 MAR24 ---- ---- ---- ---- 7000.00 -137.00 7137.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 27 46 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6312.00 6331.00B 6058.00 6115.00B 6101.00 -196.00 41 6297.00 47 312 JUN23 6390.00 6424.00B 6145.00A 6177.00 6183.00 -184.00 23 6367.00 SEP23 ---- ---- ---- ---- 6192.00 -198.00 6390.00 DEC23 ---- ---- ---- ---- 6238.00 -199.00 6437.00 MAR24 ---- ---- ---- ---- 6283.00 -201.00 6484.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 47 312 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 2071.090 +19.890 2051.200 JUN23 ---- ---- ---- ---- 2071.100 +19.900 2051.200 SEP23 ---- ---- ---- ---- 2071.100 +19.900 2051.200 DEC23 ---- ---- ---- ---- 2071.100 +19.900 2051.200 MAR24 ---- ---- ---- ---- 2071.100 +19.900 2051.200 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- ---- ---- -.550 -1.175 .625 JUN23 ---- ---- -22.775 -22.775 -23.050 -2.175 -20.875 SEP23 ---- ---- ---- ---- -11.050 -.675 -10.375 DEC23 ---- ---- ---- ---- -16.050 -.675 -15.375 MAR24 ---- ---- ---- ---- -21.050 -.675 -20.375 TPD USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- 2125.500 745.000 2051.000 JUN23 ---- 2054.000B 2038.500A 2054.000B 2102.500 580.000 2044.500 SEP23 ---- ---- ---- ---- 2114.500 750.000 2039.500 DEC23 ---- ---- ---- ---- 2109.500 750.000 2034.500 MAR24 ---- ---- ---- ---- 2104.000 745.000 2029.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -.550 -2.175 1.625 JUN23 ---- ---- ---- ---- -17.550 -12.675 -4.875 SEP23 ---- ---- ---- ---- -11.050 -.675 -10.375 DEC23 ---- ---- ---- ---- -16.050 -.675 -15.375 MAR24 ---- ---- ---- ---- -21.050 -.675 -20.375 TPY YEN-DENOM TOPIX FUT MAR23 2066.500 2072.000B 2065.500A 2072.000B 2089.000 380.000 4 2051.000 16 156 JUN23 2040.000 2048.500B 2020.000A 2044.000B 2066.000 215.000 9 2044.500 10 10 SEP23 ---- ---- ---- ---- 2078.500 390.000 2039.500 DEC23 ---- ---- ---- ---- 2073.000 385.000 2034.500 MAR24 ---- ---- ---- ---- 2068.000 385.000 2029.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 26 166 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1880.64 JUN23 ---- ---- ---- ---- ---- UNCH 1880.64 SEP23 ---- ---- ---- ---- ---- UNCH 1880.64 DEC23 ---- ---- ---- ---- ---- UNCH 1880.64 MAR24 ---- ---- ---- ---- ---- UNCH 1880.64 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 9.60 -1.30 10.90 JUN23 ---- ---- ---- ---- 123.45 -3.05 126.50 SEP23 ---- ---- ---- ---- 252.20 -6.55 258.75 DEC23 ---- ---- ---- ---- 385.75 -11.80 397.55 DEC24 ---- ---- ---- ---- 873.85 -40.75 914.60 DEC25 ---- ---- ---- ---- 1266.60 -66.20 1332.80 DEC26 ---- ---- ---- ---- 1666.35 -85.80 1752.15 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8383.85 -157.40 8541.25 23506 JUN23 ---- ---- ---- ---- 8497.70 -159.15 8656.85 SEP23 ---- ---- ---- ---- 8626.45 -162.65 8789.10 DEC23 ---- ---- ---- ---- 8760.00 -167.90 8927.90 4400 DEC24 ---- ---- ---- ---- 9248.10 -196.85 9444.95 7350 DEC25 ---- ---- ---- ---- 9640.85 -222.30 9863.15 15890 DEC26 ---- ---- ---- ---- 40.60 -241.90 282.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- ---- ---- 24.00 UNCH 24.00 2 637 APR23 ---- ---- ---- ---- 23.75 UNCH 23.75 25 MAY23 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 662 XAB E-Mini Materials Sector Index Future MAR23 868.20 871.20 842.90A 845.40A 845.60 -22.40 138 868.00 380 6234 JUN23 ---- 876.60B 850.40A 876.60B 852.60 -23.40 876.00 30 30 SEP23 ---- ---- ---- ---- 858.50 -22.80 881.30 DEC23 ---- ---- ---- ---- 864.80 -22.90 887.70 MAR24 ---- ---- ---- ---- 871.10 -23.10 894.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 410 6264 XAE E-Mini Energy Sector Indes Future MAR23 891.90 903.40B 873.30 874.10A 873.80 -12.90 667 886.70 899 26866 JUN23 896.60 905.20B 877.10A 897.70B 877.20 -14.60 86 891.80 SEP23 ---- ---- ---- ---- 887.60 -13.00 900.60 DEC23 ---- ---- ---- ---- 894.20 -13.00 907.20 MAR24 ---- ---- ---- ---- 900.70 -13.20 913.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 899 26866 XAF E-Mini Financial Sector Index Future MAR23 428.65 430.40B 410.40A 411.30A 412.40 -17.75 1059 430.15 3153 45036 JUN23 428.80 433.35B 414.25A 415.05A 416.15 -17.10 201 433.25 1653 13807 SEP23 ---- ---- ---- ---- 418.45 -18.00 436.45 DEC23 ---- ---- ---- ---- 421.55 -18.10 439.65 MAR24 ---- ---- ---- ---- 424.60 -18.30 442.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1260 4806 58843 XAI E-Mini Industrial Sector Index Future MAR23 1034.90 1038.90B 1013.30 1014.90 1014.70 -15.50 432 1030.20 577 17543 JUN23 ---- 1048.60B 1023.00A 1048.60B 1024.30 -13.20 14 1037.50 SEP23 ---- ---- ---- ---- 1029.50 -15.70 1045.20 DEC23 ---- ---- ---- ---- 1037.10 -15.80 1052.90 MAR24 ---- ---- ---- ---- 1044.60 -16.00 1060.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 446 577 17543 XAK E-Mini Technology Sector Index Future MAR23 1415.90 1429.70 1389.10 1392.00B 1391.20 -21.10 495 1412.30 405 13647 JUN23 1435.80 1445.10B 1404.70A 1445.10B 1406.80 -17.80 18 1424.60 SEP23 ---- ---- ---- ---- 1411.80 -20.40 1432.20 DEC23 ---- ---- ---- ---- 1422.20 -20.50 1442.70 MAR24 ---- ---- ---- ---- 1432.60 -20.70 1453.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 513 405 13647 XAP E-Mini Consumer Staples Sector Index Future MAR23 729.20 729.20 717.00 719.60 718.90 -7.30 439 726.20 1518 18634 JUN23 729.80 733.40B 721.20A 729.90B 723.40 -8.50 5 731.90 2 SEP23 ---- ---- ---- ---- 730.00 -7.40 737.40 DEC23 ---- ---- ---- ---- 735.40 -7.40 742.80 MAR24 ---- ---- ---- ---- 740.80 -7.40 748.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 1518 18636 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 187.20 187.35 182.15A 182.60 182.55 -4.15 150 186.70 295 11872 JUN23 187.15 187.15 182.90A 183.95B 183.35 -4.70 9 188.05 SEP23 ---- ---- ---- ---- 185.80 -4.40 190.20 DEC23 ---- ---- ---- ---- 187.20 -4.40 191.60 MAR24 ---- ---- ---- ---- 188.55 -4.45 193.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 295 11872 XAU E-Mini Utilities Sector Index Future MAR23 667.00 672.20 656.90A 658.90A 659.10 -5.70 570 664.80 832 28333 JUN23 674.20 675.90B 660.50A 660.50A 662.70 -7.20 2 669.90 SEP23 ---- ---- ---- ---- 668.90 -6.10 675.00 DEC23 ---- ---- ---- ---- 673.80 -6.10 679.90 MAR24 ---- ---- ---- ---- 678.80 -6.10 684.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 832 28333 XAV E-Mini Health Care Sector Index Future MAR23 1275.50 1280.60B 1256.60A 1261.50B 1261.00 -14.00 394 1275.00 723 19289 JUN23 ---- 1291.80B 1268.40A 1291.80B 1272.60 -12.10 1284.70 1 SEP23 ---- ---- ---- ---- 1280.30 -14.00 1294.30 DEC23 ---- ---- ---- ---- 1289.80 -14.00 1303.80 MAR24 ---- ---- ---- ---- 1299.20 -14.10 1313.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 394 723 19290 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1440.80 1454.40B 1406.70A 1408.00B 1407.50 -35.50 237 1443.00 233 4125 JUN23 1468.10 1469.60B 1422.50A 1464.40B 1423.20 -34.40 2 1457.60 3 2 SEP23 ---- ---- ---- ---- 1428.10 -35.20 1463.30 DEC23 ---- ---- ---- ---- 1438.70 -35.30 1474.00 MAR24 ---- ---- ---- ---- 1449.20 -35.60 1484.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 236 4127 XAZ E-mini Communication Services Select Sector Index MAR23 283.85 285.60B 276.10A 276.95 276.90 -6.70 140 283.60 24 2915 JUN23 ---- 288.65B 279.15A 288.65B 279.90 -5.85 285.75 SEP23 ---- ---- ---- ---- 281.10 -6.60 287.70 DEC23 ---- ---- ---- ---- 283.15 -6.65 289.80 MAR24 ---- ---- ---- ---- 285.25 -6.70 291.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 24 2915 XBT Biotechnology Microsector MAR23 ---- ---- .10A .10A -.10 -.40 .30 JUN23 ---- ---- ---- ---- 6.90 -1.40 8.30 SEP23 ---- ---- ---- ---- 12.80 -.80 13.60 DEC23 ---- ---- ---- ---- 19.10 -.90 20.00 MAR24 ---- ---- ---- ---- 25.40 -1.10 26.50 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 6500. -2050. 2115. JUN23 ---- ---- ---- ---- 29500.0 -2100. 2395. XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12007.25 -221.00 12228.25 JUN23 ---- ---- ---- ---- 12144.25 -224.50 12368.75 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1827.20 -53.10 1880.30 JUN23 ---- ---- ---- ---- 1844.30 -53.50 1897.80 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3920.00 -75.00 3995.00 JUN23 ---- ---- ---- ---- 3956.25 -76.50 4032.75 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 32259.0 -554. 32813.0 JUN23 ---- ---- ---- ---- 32524.0 -562. 33086.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- -.40 -.40 -.60 -.50 -.10 JUN23 ---- ---- ---- ---- 2.80 -2.20 5.00 SEP23 ---- ---- ---- ---- 13.20 -.60 13.80 DEC23 ---- ---- ---- ---- 19.80 -.60 20.40 MAR24 ---- ---- ---- ---- 26.30 -.80 27.10 XFT SP 500 FINANCE SELEC MAR23 ---- ---- .30A .30A .25 -.10 .35 JUN23 ---- ---- ---- ---- 4.00 +.55 3.45 SEP23 ---- ---- ---- ---- 6.30 -.35 6.65 DEC23 ---- ---- ---- ---- 9.40 -.45 9.85 MAR24 ---- ---- ---- ---- 12.45 -.65 13.10 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- .60 -.40 1.00 JUN23 ---- ---- ---- ---- 10.20 +1.90 8.30 SEP23 ---- ---- ---- ---- 15.40 -.60 16.00 DEC23 ---- ---- ---- ---- 23.00 -.70 23.70 MAR24 ---- ---- ---- ---- 30.50 -.90 31.40 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- 1.40A 1.40A 1.00 -.70 1.70 JUN23 ---- ---- ---- ---- 16.50 +2.50 14.00 SEP23 ---- ---- ---- ---- 21.50 -.10 21.60 DEC23 ---- ---- ---- ---- 32.00 -.10 32.10 MAR24 ---- ---- ---- ---- 42.30 -.40 42.70 XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- -.10 -.20 .10 JUN23 ---- ---- ---- ---- 4.40 -1.40 5.80 SEP23 ---- ---- ---- ---- 11.00 -.30 11.30 DEC23 ---- ---- ---- ---- 16.40 -.30 16.70 MAR24 ---- ---- ---- ---- 21.80 -.30 22.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- -.45 ---- -.45 -.40 +.15 -.55 JUN23 ---- ---- ---- ---- .40 -.40 .80 SEP23 ---- ---- ---- ---- 2.85 -.10 2.95 DEC23 ---- ---- ---- ---- 4.25 -.10 4.35 MAR24 ---- ---- ---- ---- 5.60 -.15 5.75 XUT SP 500 UTILITIES SEL MAR23 ---- ---- .20A .20A .20 -.10 .30 JUN23 ---- ---- ---- ---- 3.80 -1.60 5.40 SEP23 ---- ---- ---- ---- 10.00 -.50 10.50 DEC23 ---- ---- ---- ---- 14.90 -.50 15.40 MAR24 ---- ---- ---- ---- 19.90 -.50 20.40 XVT SP 500 HEALTH CARE S MAR23 ---- ---- .10A .10A -.30 -.80 .50 JUN23 ---- ---- ---- ---- 11.30 +1.00 10.30 SEP23 ---- ---- ---- ---- 19.00 -.80 19.80 DEC23 ---- ---- ---- ---- 28.50 -.80 29.30 MAR24 ---- ---- ---- ---- 37.90 -.90 38.80 XYT E-MINI SP500 CONS DI MAR23 ---- ---- 1.40A 1.40A .80 -1.30 2.10 JUN23 ---- ---- ---- ---- 16.50 -.20 16.70 SEP23 ---- ---- ---- ---- 21.40 -1.00 22.40 DEC23 ---- ---- ---- ---- 32.00 -1.10 33.10 MAR24 ---- ---- ---- ---- 42.50 -1.40 43.90 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- .10 -.15 .25 JUN23 ---- ---- ---- ---- 3.10 +.70 2.40 SEP23 ---- ---- ---- ---- 4.30 -.05 4.35 DEC23 ---- ---- ---- ---- 6.35 -.10 6.45 MAR24 ---- ---- ---- ---- 8.45 -.15 8.60 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32829.0 33002.0 32190.0 32264.0 32259.0 -554. 201639 32813.0 170993 85571 JUN23 33091.0 33278.0 32455.0 32532.0A 32524.0 -562. 25468 33086.0 2962 3719 SEP23 33398.0 33545.0 32818.0A 32818.0A 32684.0 -559. 13 33243.0 4 51 DEC23 ---- ---- ---- ---- 32825.0 -569. 33394.0 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227120 173960 89343 YMT BTIC on E-Mini DJIA Futures MAR23 10. 10. 5. 5. 0. -20. 349 20. JUN23 ---- ---- 285.A 285.A 265. -28. 293. SEP23 ---- ---- ---- ---- 425. -25. 450. DEC23 ---- ---- ---- ---- 566. -35. 601. TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19010.0 -2045. 21055.0 10000 ---- ---- ---- ---- 10040.0 -2040. 12080.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9545. -2040. 11585.0 11000 ---- ---- ---- ---- 9050. -2035. 11085.0 11500 ---- ---- ---- ---- 8550. -2040. 10590.0 12000 ---- ---- ---- ---- 8060. -2030. 10090.0 4 12500 ---- ---- ---- ---- 7565. -2030. 9595. 13000 ---- ---- ---- ---- 7075. -2025. 9100. 13500 ---- ---- ---- ---- 6585. -2020. 8605. 14000 ---- ---- ---- ---- 6095. -2010. 8105. 14500 ---- ---- ---- ---- 5610. -2005. 7615. 15000 ---- ---- ---- ---- 5130. -1990. 7120. 50 15500 ---- ---- ---- ---- 4650. -1975. 6625. 16000 ---- ---- ---- ---- 4180. -1955. 6135. 16500 ---- ---- ---- ---- 3715. -1935. 5650. 30 17000 ---- ---- ---- ---- 3265. -1905. 5170. 121 17500 ---- ---- ---- ---- 2825. -1865. 4690. 18000 ---- ---- ---- ---- 2405. -1810. 4215. 40 18500 ---- ---- ---- ---- 2010. -1740. 3750. 19000 ---- ---- ---- ---- 1645. -1655. 3300. 41 19500 ---- ---- ---- ---- 1315. -1545. 2860. 20000 ---- ---- 1025.A 1025.A 1025. -1415. 2440. 175 20500 ---- ---- 800.A 800.A 795. -1240. 2035. 21000 ---- ---- 615.A 615.A 605. -1065. 1670. 1 21500 ---- ---- 465.A 465.A 455. -895. 3 1350. 22000 875. 895.B 355.A 895.B 340. -730. 3 1070. 104 105 22500 ---- ---- 270.A 270.A 255. -575. 830. 1 6 23000 ---- ---- 205.A 205.A 190. -450. 640. 22 23500 ---- ---- 160.A 160.A 145. -340. 1 485. 2 19 24000 ---- ---- 125.A 125.A 110. -260. 370. 128 24500 ---- ---- 105.A 105.A 90. -190. 280. 13 25000 140. 140. 90.A 90.A 75. -140. 5 215. 17 102 25500 ---- ---- 80.A 80.A 60. -105. 1 165. 6 26000 ---- ---- 70.A 70.A 55. -75. 130. 219 26500 ---- ---- 60.A 60.A 45. -60. 105. 45 27000 ---- ---- 55.A 55.A 40. -45. 85. 1 2 27500 ---- ---- 50.A 50.A 35. -35. 70. 5 28000 ---- ---- 45.A 45.A 30. -30. 60. 45 28500 ---- ---- 40.A 40.A 30. -20. 50. 42 29000 ---- ---- 35.A 35.A 24. -16. 40. 130 29500 ---- ---- 30.A 30.A 20. -15. 35. 6 30000 ---- ---- 23.A 23.A 17. -13. 30. 152 30500 ---- ---- 20.A 20.A 15. -9. 24. 1 31000 ---- ---- 18.A 18.A 13. -7. 20. 5 31500 ---- ---- 16.A 16.A 11. -6. 17. 5 32000 ---- ---- ---- ---- 10. -4. 14. 101 32500 ---- ---- ---- ---- 8. -4. 12. 33000 ---- ---- ---- ---- 7. -3. 10. 3 33500 ---- ---- ---- ---- 7. -2. 9. 34000 ---- ---- ---- ---- 6. -2. 8. 34500 ---- ---- ---- ---- 5. -1. 6. 35000 ---- ---- ---- ---- 4. -1. 5. 30 35500 ---- ---- ---- ---- 4. -1. 5. 3 36000 ---- ---- ---- ---- 3. -1. 4. 36500 ---- 4.B ---- 4.B 3. UNCH 3. 1 37000 ---- ---- ---- ---- 3. UNCH 3. 37500 ---- 3.B ---- 3.B 2. UNCH 2. 38000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- 2.B ---- 2.B 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 30 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15020.0 -2045. 17065.0 50000 ---- ---- ---- ---- CAB UNCH CAB 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 12030.0 -2045. 14075.0 80000 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- 11535.0 -2040. 13575.0 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 11035.0 -2040. 13075.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 10540.0 -2040. 12580.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19045.0 -2055. 21100.0 10000 ---- ---- ---- ---- 10130.0 -2050. 12180.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9155. -2040. 11195.0 12000 ---- ---- ---- ---- 8185. -2030. 10215.0 13000 ---- ---- ---- ---- 7230. -2010. 9240. 14000 ---- ---- ---- ---- 6285. -1985. 8270. 15000 ---- ---- ---- ---- 5365. -1945. 7310. 16000 ---- ---- ---- ---- 4480. -1885. 6365. 16500 ---- ---- ---- ---- 4050. -1850. 5900. 17000 ---- ---- ---- ---- 3640. -1805. 5445. 17500 ---- ---- 3475.A 3475.A 3245. -1755. 5000. 18000 ---- ---- 3085.A 3085.A 2865. -1700. 4565. 18500 ---- ---- 2715.A 2715.A 2510. -1630. 4140. 19000 ---- ---- 2365.A 2365.A 2180. -1550. 3730. 19500 ---- ---- 1900.A 1900.A 1875. -1465. 3340. 2000 ---- ---- ---- ---- 18050.0 -2060. 20110.0 20000 ---- ---- 1615.A 1615.A 1600. -1365. 2965. 20500 ---- ---- 1375.A 1375.A 1355. -1265. 2620. 21000 ---- ---- 1170.A 1170.A 1145. -1150. 2295. 5 21500 ---- ---- 985.A 985.A 960. -1035. 1995. 5 22000 ---- ---- 835.A 835.A 810. -915. 1725. 10 22500 ---- ---- 705.A 705.A 680. -805. 1485. 16 23000 ---- ---- 600.A 600.A 570. -705. 1275. 1 22 23500 ---- ---- 510.A 510.A 480. -615. 1095. 11 24000 ---- ---- 435.A 435.A 405. -530. 935. 10 24500 ---- ---- 375.A 375.A 345. -460. 805. 25000 ---- ---- 325.A 325.A 295. -395. 690. 29 25500 ---- ---- 280.A 280.A 255. -335. 590. 26000 ---- ---- 245.A 245.A 220. -290. 510. 1 201 26500 ---- ---- 215.A 215.A 190. -250. 440. 27000 ---- ---- 190.A 190.A 165. -220. 385. 2 27500 ---- ---- 170.A 170.A 145. -190. 335. 28000 205. 205. 150.A 150.A 130. -165. 1 295. 100 28500 ---- ---- 140.A 140.A 115. -145. 260. 29000 ---- ---- 125.A 125.A 105. -125. 230. 29500 ---- ---- 115.A 115.A 90. -115. 205. 3000 ---- ---- ---- ---- 17055.0 -2060. 19115.0 30000 ---- ---- 110.A 110.A 85. -95. 180. 102 30500 ---- ---- 100.A 100.A 75. -85. 160. 31000 ---- ---- 95.A 95.A 70. -75. 145. 31500 ---- ---- 85.A 85.A 65. -65. 130. 32000 ---- ---- 75.A 75.A 55. -65. 120. 5 32500 ---- ---- 70.A 70.A 50. -60. 110. 33000 ---- ---- 65.A 65.A 50. -50. 100. 33500 ---- ---- 60.A 60.A 45. -45. 90. 34000 ---- ---- 55.A 55.A 40. -40. 80. 34500 ---- ---- 50.A 50.A 40. -35. 75. 35000 ---- ---- 50.A 50.A 35. -35. 70. 21 35500 ---- ---- 45.A 45.A 35. -30. 65. 36000 ---- ---- 40.A 40.A 30. -30. 60. 100 36500 ---- ---- 40.A 40.A 30. -25. 55. 37000 ---- ---- 35.A 35.A 25. -25. 50. 37500 ---- ---- 35.A 35.A 25. -25. 50. 38000 ---- ---- 35.A 35.A 23. -22. 45. 38500 ---- ---- 35.A 35.A 22. -18. 40. 39000 ---- ---- 30.A 30.A 20. -20. 40. 39500 ---- ---- 30.A 30.A 19. -16. 35. 4000 ---- ---- ---- ---- 16065.0 -2055. 18120.0 40000 ---- ---- 30.A 30.A 18. -17. 35. 1 40500 ---- ---- ---- ---- 17. -13. 30. 41000 ---- ---- 25.A 25.A 16. -14. 30. 41500 ---- ---- 25.A 25.A 15. -15. 30. 42000 ---- ---- 23.A 23.A 14. -11. 25. 42500 ---- ---- 20.A 20.A 13. -11. 24. 43000 ---- ---- 20.A 20.A 12. -11. 23. 43500 ---- ---- 20.A 20.A 12. -9. 21. 45000 ---- ---- 15.A 15.A 10. -7. 17. 40 5000 ---- ---- ---- ---- 15070.0 -2060. 17130.0 50000 ---- ---- ---- ---- 6. -4. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 4.A 4.A 4. -2. 6. 20 6000 ---- ---- ---- ---- 14080.0 -2055. 16135.0 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 7000 ---- ---- ---- ---- 13090.0 -2055. 15145.0 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 8000 ---- ---- ---- ---- 12100.0 -2055. 14155.0 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 11115.0 -2050. 13165.0 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19030.0 -2065. 21095.0 10000 ---- ---- ---- ---- 10190.0 -2040. 12230.0 100000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 9230. -2030. 11260.0 12000 ---- ---- ---- ---- 8280. -2015. 10295.0 13000 ---- ---- ---- ---- 7345. -1990. 9335. 14000 ---- ---- ---- ---- 6430. -1960. 8390. 15000 ---- ---- ---- ---- 5550. -1915. 7465. 16000 ---- ---- ---- ---- 4710. -1850. 6560. 17000 ---- ---- 4190.A 4190.A 3930. -1760. 5690. 17500 ---- ---- 3815.A 3815.A 3565. -1705. 5270. 18000 ---- ---- 3455.A 3455.A 3215. -1650. 4865. 18500 ---- ---- 3110.A 3110.A 2885. -1590. 4475. 19000 ---- ---- 2790.A 2790.A 2580. -1515. 4095. 19500 ---- ---- 2340.A 2340.A 2300. -1440. 3740. 2000 ---- ---- ---- ---- 18040.0 -2070. 20110.0 20000 ---- ---- 2070.A 2070.A 2045. -1350. 3395. 9 20500 ---- ---- 1835.A 1835.A 1815. -1260. 3075. 21000 ---- ---- 1630.A 1630.A 1610. -1160. 2770. 4 21500 ---- ---- 1445.A 1445.A 1420. -1070. 2490. 22000 ---- ---- 1280.A 1280.A 1255. -975. 2230. 5 22500 ---- ---- 1135.A 1135.A 1105. -890. 1995. 23000 ---- ---- 1005.A 1005.A 975. -805. 1780. 20 23500 ---- ---- 890.A 890.A 860. -725. 1585. 24000 ---- ---- 790.A 790.A 760. -655. 1415. 10 24500 ---- ---- 705.A 705.A 675. -585. 1260. 25000 ---- ---- 625.A 625.A 600. -525. 1125. 5 25500 ---- ---- 560.A 560.A 535. -470. 1005. 26000 ---- ---- 505.A 505.A 475. -425. 900. 1 26500 ---- ---- 450.A 450.A 425. -385. 810. 27000 ---- ---- 405.A 405.A 380. -345. 725. 2 27500 ---- ---- 370.A 370.A 345. -310. 655. 28000 ---- ---- 335.A 335.A 310. -280. 590. 28500 ---- ---- 305.A 305.A 280. -255. 535. 29000 ---- ---- 280.A 280.A 255. -230. 485. 29500 ---- ---- 255.A 255.A 230. -210. 440. 3000 ---- ---- ---- ---- 17050.0 -2070. 19120.0 30000 ---- ---- 235.A 235.A 210. -190. 400. 30500 ---- ---- 220.A 220.A 195. -175. 370. 31000 ---- ---- 205.A 205.A 180. -155. 335. 31500 ---- ---- 190.A 190.A 165. -145. 310. 32000 ---- ---- 175.A 175.A 155. -130. 285. 32500 ---- ---- 165.A 165.A 145. -120. 265. 1 33000 ---- ---- 155.A 155.A 135. -110. 245. 33500 ---- ---- 150.A 150.A 125. -105. 230. 1 34000 ---- ---- 140.A 140.A 120. -95. 215. 34500 ---- ---- 130.A 130.A 110. -90. 200. 35000 ---- ---- 125.A 125.A 105. -80. 185. 35500 ---- ---- 120.A 120.A 100. -75. 175. 36000 ---- ---- 115.A 115.A 95. -70. 165. 36500 ---- ---- 105.A 105.A 90. -65. 155. 37000 ---- ---- 100.A 100.A 85. -60. 145. 37500 ---- ---- 95.A 95.A 80. -55. 135. 38000 ---- ---- 90.A 90.A 75. -55. 130. 1 38500 ---- ---- 85.A 85.A 70. -50. 120. 39000 ---- ---- 80.A 80.A 65. -50. 115. 1 39500 ---- ---- 80.A 80.A 65. -45. 110. 4000 ---- ---- ---- ---- 16065.0 -2065. 18130.0 40000 ---- ---- 75.A 75.A 60. -40. 100. 1 40500 ---- ---- 70.A 70.A 55. -40. 95. 41000 ---- ---- 65.A 65.A 55. -35. 90. 41500 ---- ---- 65.A 65.A 50. -35. 85. 42000 ---- ---- 60.A 60.A 50. -30. 80. 42500 ---- ---- 55.A 55.A 45. -30. 75. 43000 ---- ---- 55.A 55.A 45. -25. 70. 43500 ---- ---- 50.A 50.A 40. -30. 70. 45000 ---- ---- 45.A 45.A 35. -20. 55. 5000 ---- ---- ---- ---- 15075.0 -2065. 17140.0 50000 ---- ---- ---- ---- 23. -12. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 20.A 20.A 16. -6. 22. 6000 ---- ---- ---- ---- 14090.0 -2065. 16155.0 60000 ---- ---- 13.A 13.A 11. -4. 15. 65000 ---- ---- 9.A 9.A 8. -3. 11. 7000 ---- ---- ---- ---- 13110.0 -2060. 15170.0 70000 ---- ---- 7.A 7.A 5. -3. 8. 75000 ---- ---- 5.A 5.A 3. -3. 6. 8000 ---- ---- ---- ---- 12130.0 -2055. 14185.0 80000 ---- ---- ---- ---- 2. -3. 5. 85000 ---- ---- ---- ---- 1. -2. 3. 9000 ---- ---- ---- ---- 11160.0 -2045. 13205.0 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18990.0 -2070. 21060.0 10000 ---- ---- ---- ---- 10250.0 -2040. 12290.0 100000 10. 10. 9.A 9.A 7. -3. 3 10. 11000 ---- ---- ---- ---- 9310. -2030. 11340.0 12000 ---- ---- ---- ---- 8385. -2015. 10400.0 13000 ---- ---- ---- ---- 7480. -1990. 9470. 14000 ---- ---- ---- ---- 6600. -1950. 8550. 15000 ---- ---- ---- ---- 5760. -1895. 7655. 4 16000 ---- ---- 5430.A 5430.A 4970. -1815. 6785. 40 17000 ---- ---- 4700.A 4700.A 4245. -1715. 5960. 18000 ---- ---- 4035.A 4035.A 3585. -1600. 5185. 19000 ---- ---- 3080.A 3080.A 3000. -1465. 4465. 2000 ---- ---- ---- ---- 18005.0 -2070. 20075.0 20000 ---- ---- 2510.A 2510.A 2490. -1325. 3815. 53 21000 ---- ---- 2125.A 2125.A 2060. -1175. 3235. 22000 ---- ---- 1755.A 1755.A 1695. -1035. 2730. 23000 ---- ---- 1450.A 1450.A 1400. -895. 2295. 6 24000 ---- ---- 1205.A 1205.A 1160. -770. 1930. 25 25000 ---- ---- 1010.A 1010.A 970. -650. 1620. 260 26000 ---- ---- 855.A 855.A 815. -555. 1370. 7 27000 ---- ---- 730.A 730.A 695. -465. 1160. 100 28000 ---- ---- 625.A 625.A 595. -395. 990. 1 6 29000 ---- ---- 545.A 545.A 510. -335. 845. 3000 ---- ---- ---- ---- 17025.0 -2065. 19090.0 30000 ---- ---- 475.A 475.A 445. -285. 730. 1 32 31000 ---- ---- 415.A 415.A 390. -245. 635. 13 32000 ---- ---- 370.A 370.A 345. -210. 555. 35 33000 ---- ---- 330.A 330.A 305. -185. 490. 20 34000 ---- ---- 295.A 295.A 270. -165. 435. 20 35000 ---- ---- 265.A 265.A 245. -140. 385. 420 36000 ---- ---- 245.A 245.A 220. -125. 345. 5 37000 ---- ---- 220.A 220.A 195. -115. 310. 100 38000 ---- ---- 200.A 200.A 180. -95. 275. 5 39000 ---- ---- 185.A 185.A 160. -90. 250. 4000 ---- ---- ---- ---- 16045.0 -2065. 18110.0 40000 ---- ---- 170.A 170.A 145. -80. 225. 220 45000 ---- ---- 115.A 115.A 95. -45. 140. 21 5000 ---- ---- ---- ---- 15070.0 -2060. 17130.0 50000 ---- ---- 80.A 80.A 65. -30. 95. 11 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- 60.A 60.A 45. -25. 70. 12 6000 ---- ---- ---- ---- 14095.0 -2060. 16155.0 60000 ---- ---- 45.A 45.A 35. -15. 50. 46 65000 ---- ---- 35.A 35.A 30. -10. 40. 7000 ---- ---- ---- ---- 13125.0 -2055. 15180.0 70000 ---- ---- ---- ---- 24. -6. 30. 75000 ---- ---- ---- ---- 20. -5. 25. 20 8000 ---- ---- ---- ---- 12160.0 -2050. 14210.0 80000 ---- ---- 20.A 20.A 16. -5. 21. 85000 ---- ---- 15.A 15.A 12. -6. 18. 9000 ---- ---- ---- ---- 11200.0 -2045. 13245.0 90000 10. 10. 10. 10. 10. -5. 3 15. 3 3 95000 ---- ---- 10.A 10.A 8. -4. 12. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18950.0 -2030. 20980.0 10000 ---- ---- ---- ---- 10320.0 -1980. 12300.0 100000 ---- ---- ---- ---- 6. -5. 11. 15000 ---- ---- ---- ---- 5990. -1795. 7785. 20000 ---- ---- 2910.A 2910.A 2825. -1335. 4160. 25000 ---- ---- 1315.A 1315.A 1270. -755. 2025. 30000 ---- ---- 675.A 675.A 630. -390. 1020. 35000 ---- ---- 405.A 405.A 360. -210. 570. 40000 ---- ---- 265.A 265.A 230. -120. 350. 45000 ---- ---- 185.A 185.A 160. -75. 235. 5000 ---- ---- ---- ---- 15050.0 -2030. 17080.0 50000 ---- ---- 135.A 135.A 110. -55. 165. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 100.A 100.A 80. -45. 125. 60000 ---- ---- 80.A 80.A 60. -30. 90. 65000 ---- ---- 65.A 65.A 45. -25. 70. 70000 ---- ---- 50.A 50.A 35. -20. 55. 75000 ---- ---- ---- ---- 25. -15. 40. 80000 ---- ---- ---- ---- 19. -16. 35. 85000 ---- ---- ---- ---- 14. -11. 25. 90000 ---- ---- ---- ---- 10. -9. 19. 95000 ---- ---- ---- ---- 8. -6. 14. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18920.0 -2015. 20935.0 10000 ---- ---- ---- ---- 10355.0 -1980. 12335.0 100000 ---- ---- ---- ---- 13. -9. 22. 15000 ---- ---- ---- ---- 6115. -1805. 7920. 20000 ---- ---- 3235.A 3235.A 3035. -1385. 4420. 25000 ---- ---- 1635.A 1635.A 1565. -760. 2325. 30000 ---- ---- 875.A 875.A 855. -415. 1270. 35000 ---- ---- 545.A 545.A 515. -245. 760. 40000 ---- ---- 370.A 370.A 345. -150. 495. 45000 ---- ---- 265.A 265.A 245. -100. 345. 5000 ---- ---- ---- ---- 15050.0 -2010. 17060.0 50000 ---- ---- 195.A 195.A 180. -75. 255. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 150.A 150.A 135. -60. 195. 60000 ---- ---- 120.A 120.A 100. -55. 155. 65000 ---- ---- 95.A 95.A 75. -50. 125. 70000 ---- ---- 80.A 80.A 60. -40. 100. 75000 ---- ---- 65.A 65.A 45. -35. 80. 80000 ---- ---- 55.A 55.A 35. -25. 60. 85000 ---- ---- 45.A 45.A 25. -25. 50. 90000 ---- ---- ---- ---- 21. -14. 35. 95000 ---- ---- ---- ---- 16. -14. 30. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18880.0 -2010. 20890.0 10000 ---- ---- ---- ---- 10440.0 -1955. 12395.0 100000 ---- ---- 45.A 45.A 35. -20. 55. 15000 ---- ---- ---- ---- 6340. -1765. 8105. 20000 ---- ---- 3510.A 3510.A 3415. -1345. 4760. 25000 ---- ---- 1900.A 1900.A 1820. -880. 2700. 30000 ---- ---- 1115.A 1115.A 1045. -540. 1585. 1 30 35000 ---- ---- 715.A 715.A 665. -335. 1000. 10 40000 ---- ---- 505.A 505.A 470. -215. 685. 1 45000 ---- ---- 370.A 370.A 345. -150. 495. 5000 ---- ---- ---- ---- 15065.0 -1975. 17040.0 50000 ---- ---- 285.A 285.A 265. -110. 375. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 220. 220. 220. 220. 205. -85. 25 290. 60000 ---- ---- 180.A 180.A 165. -70. 235. 65000 ---- ---- 150.A 150.A 130. -65. 195. 70000 ---- ---- 125.A 125.A 110. -55. 165. 75000 ---- ---- 105.A 105.A 90. -50. 140. 80000 ---- ---- 90.A 90.A 75. -40. 115. 85000 ---- ---- 75.A 75.A 60. -40. 100. 90000 ---- ---- 60.A 60.A 50. -30. 80. 95000 ---- ---- 50.A 50.A 40. -25. 65. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18785.0 -2000. 20785.0 10000 ---- ---- ---- ---- 10550.0 -1895. 12445.0 100000 ---- ---- ---- ---- 145. -80. 225. 101000 ---- ---- ---- ---- 140. -80. 220. 102000 ---- ---- ---- ---- 140. -75. 215. 103000 ---- ---- ---- ---- 135. -70. 205. 104000 ---- ---- ---- ---- 130. -70. 200. 105000 ---- ---- ---- ---- 125. -70. 195. 106000 ---- ---- ---- ---- 120. -70. 190. 107000 ---- ---- ---- ---- 120. -65. 185. 108000 ---- ---- ---- ---- 115. -65. 180. 110000 ---- ---- ---- ---- 110. -60. 170. 11500 ---- ---- ---- ---- 9340. -1845. 11185.0 115000 ---- ---- ---- ---- 95. -55. 150. 12000 ---- ---- ---- ---- 8950. -1825. 10775.0 120000 ---- ---- ---- ---- 80. -50. 130. 12500 ---- ---- ---- ---- 8570. -1800. 10370.0 125000 ---- ---- ---- ---- 70. -45. 115. 13000 ---- ---- ---- ---- 8195. -1780. 9975. 130000 ---- ---- ---- ---- 60. -40. 100. 13500 ---- ---- ---- ---- 7830. -1755. 9585. 135000 ---- ---- ---- ---- 55. -30. 85. 14000 ---- ---- ---- ---- 7475. -1730. 9205. 140000 ---- ---- ---- ---- 50. -25. 75. 14500 ---- ---- ---- ---- 7130. -1700. 8830. 145000 ---- ---- ---- ---- 40. -30. 70. 15000 ---- ---- ---- ---- 6795. -1670. 8465. 150000 ---- ---- ---- ---- 35. -25. 60. 15500 ---- ---- ---- ---- 6470. -1635. 8105. 155000 ---- ---- ---- ---- 35. -20. 55. 16000 ---- ---- ---- ---- 6155. -1605. 7760. 160000 ---- ---- ---- ---- 30. -20. 50. 16500 ---- ---- ---- ---- 5850. -1575. 7425. 165000 ---- ---- ---- ---- 25. -20. 45. 17000 ---- ---- ---- ---- 5560. -1540. 7100. 170000 ---- ---- ---- ---- 24. -16. 40. 17500 ---- ---- ---- ---- 5285. -1505. 6790. 175000 ---- ---- ---- ---- 21. -14. 35. 18000 ---- ---- ---- ---- 5020. -1470. 6490. 180000 ---- ---- ---- ---- 19. -11. 30. 18500 ---- ---- ---- ---- 4770. -1435. 6205. 185000 ---- ---- ---- ---- 18. -12. 30. 19000 ---- ---- ---- ---- 4535. -1395. 5930. 190000 ---- ---- ---- ---- 16. -9. 25. 19500 ---- ---- ---- ---- 4310. -1360. 5670. 195000 ---- ---- ---- ---- 14. -10. 24. 20000 ---- ---- ---- ---- 4100. -1325. 5425. 200000 ---- ---- ---- ---- 13. -9. 22. 20500 ---- ---- ---- ---- 3905. -1280. 5185. 205000 ---- ---- ---- ---- 12. -8. 20. 21000 ---- ---- ---- ---- 3715. -1250. 4965. 210000 ---- ---- ---- ---- 11. -8. 19. 21500 ---- ---- ---- ---- 3540. -1210. 4750. 215000 ---- ---- ---- ---- 10. -7. 17. 22000 ---- ---- ---- ---- 3370. -1180. 4550. 220000 ---- ---- ---- ---- 9. -7. 16. 22500 ---- ---- ---- ---- 3215. -1140. 4355. 225000 ---- ---- ---- ---- 9. -6. 15. 23000 ---- ---- ---- ---- 3065. -1110. 4175. 230000 ---- ---- ---- ---- 8. -6. 14. 23500 ---- ---- ---- ---- 2925. -1075. 4000. 235000 ---- ---- ---- ---- 7. -6. 13. 24000 ---- ---- ---- ---- 2790. -1045. 3835. 240000 ---- ---- ---- ---- 7. -5. 12. 24500 ---- ---- ---- ---- 2665. -1010. 3675. 245000 ---- ---- ---- ---- 6. -5. 11. 25000 ---- ---- ---- ---- 2550. -975. 3525. 250000 ---- ---- ---- ---- 6. -4. 10. 25500 ---- ---- ---- ---- 2435. -950. 3385. 26000 ---- ---- ---- ---- 2330. -920. 3250. 26500 ---- ---- ---- ---- 2230. -895. 3125. 27000 ---- ---- ---- ---- 2140. -865. 3005. 35 27500 ---- ---- ---- ---- 2050. -840. 2890. 28000 ---- ---- ---- ---- 1965. -815. 2780. 28500 ---- ---- ---- ---- 1890. -790. 2680. 29000 ---- ---- ---- ---- 1815. -765. 2580. 29500 ---- ---- ---- ---- 1745. -745. 2490. 30000 ---- ---- ---- ---- 1680. -725. 2405. 30500 ---- ---- ---- ---- 1620. -700. 2320. 31000 ---- ---- ---- ---- 1560. -685. 2245. 31500 ---- ---- ---- ---- 1505. -665. 2170. 32000 ---- ---- ---- ---- 1455. -645. 2100. 32500 ---- ---- ---- ---- 1405. -625. 2030. 33000 ---- ---- ---- ---- 1360. -610. 1970. 33500 ---- ---- ---- ---- 1315. -595. 1910. 34000 ---- ---- ---- ---- 1275. -575. 1850. 34500 ---- ---- ---- ---- 1235. -565. 1800. 35000 ---- ---- ---- ---- 1200. -545. 1745. 35500 ---- ---- ---- ---- 1165. -535. 1700. 36000 ---- ---- ---- ---- 1130. -520. 1650. 36500 ---- ---- ---- ---- 1100. -505. 1605. 37000 ---- ---- ---- ---- 1065. -500. 1565. 37500 ---- ---- ---- ---- 1040. -480. 1520. 38000 ---- ---- ---- ---- 1010. -475. 1485. 38500 ---- ---- ---- ---- 985. -460. 1445. 39000 ---- ---- ---- ---- 960. -450. 1410. 39500 ---- ---- ---- ---- 935. -440. 1375. 40000 ---- ---- ---- ---- 910. -430. 1340. 40500 ---- ---- ---- ---- 890. -420. 1310. 41000 ---- ---- ---- ---- 865. -415. 1280. 41500 ---- ---- ---- ---- 845. -405. 1250. 42000 ---- ---- ---- ---- 825. -395. 1220. 42500 ---- ---- ---- ---- 805. -390. 1195. 43000 ---- ---- ---- ---- 790. -380. 1170. 43500 ---- ---- ---- ---- 770. -370. 1140. 44000 ---- ---- ---- ---- 755. -365. 1120. 44500 ---- ---- ---- ---- 735. -360. 1095. 45000 ---- ---- ---- ---- 720. -350. 1070. 45500 ---- ---- ---- ---- 705. -345. 1050. 46000 ---- ---- ---- ---- 690. -340. 1030. 46500 ---- ---- ---- ---- 680. -330. 1010. 47000 ---- ---- ---- ---- 665. -325. 990. 47500 ---- ---- ---- ---- 650. -320. 970. 48000 ---- ---- ---- ---- 640. -310. 950. 48500 ---- ---- ---- ---- 625. -310. 935. 49000 ---- ---- ---- ---- 615. -300. 915. 49500 ---- ---- ---- ---- 605. -295. 900. 5000 ---- ---- ---- ---- 14985.0 -1990. 16975.0 50000 ---- ---- ---- ---- 590. -295. 885. 500000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 580. -290. 870. 51000 ---- ---- ---- ---- 570. -285. 855. 51500 ---- ---- ---- ---- 560. -280. 840. 52000 ---- ---- ---- ---- 550. -275. 825. 52500 ---- ---- ---- ---- 540. -270. 810. 53000 ---- ---- ---- ---- 535. -260. 795. 53500 ---- ---- ---- ---- 525. -260. 785. 54000 ---- ---- ---- ---- 515. -255. 770. 54500 ---- ---- ---- ---- 505. -255. 760. 55000 ---- ---- ---- ---- 500. -245. 745. 55500 ---- ---- ---- ---- 490. -245. 735. 56000 ---- ---- ---- ---- 485. -240. 725. 56500 ---- ---- ---- ---- 475. -240. 715. 57000 ---- ---- ---- ---- 470. -235. 705. 57500 ---- ---- ---- ---- 460. -230. 690. 58000 ---- ---- ---- ---- 455. -225. 680. 58500 ---- ---- ---- ---- 450. -220. 670. 59000 ---- ---- ---- ---- 440. -225. 665. 59500 ---- ---- ---- ---- 435. -220. 655. 60000 ---- ---- ---- ---- 430. -215. 645. 60500 ---- ---- ---- ---- 425. -210. 635. 61000 ---- ---- ---- ---- 420. -205. 625. 61500 ---- ---- ---- ---- 410. -210. 620. 62000 ---- ---- ---- ---- 405. -205. 610. 62500 ---- ---- ---- ---- 400. -200. 600. 63000 ---- ---- ---- ---- 395. -200. 595. 63500 ---- ---- ---- ---- 390. -195. 585. 64000 ---- ---- ---- ---- 385. -195. 580. 64500 ---- ---- ---- ---- 380. -190. 570. 65000 ---- ---- ---- ---- 375. -190. 565. 65500 ---- ---- ---- ---- 370. -190. 560. 66000 ---- ---- ---- ---- 365. -185. 550. 66500 ---- ---- ---- ---- 360. -185. 545. 67000 ---- ---- ---- ---- 355. -180. 535. 67500 ---- ---- ---- ---- 355. -175. 530. 68000 ---- ---- ---- ---- 350. -175. 525. 68500 ---- ---- ---- ---- 345. -175. 520. 69000 ---- ---- ---- ---- 340. -170. 510. 69500 ---- ---- ---- ---- 335. -170. 505. 70000 ---- ---- ---- ---- 330. -170. 500. 70500 ---- ---- ---- ---- 330. -165. 495. 71000 ---- ---- ---- ---- 325. -165. 490. 71500 ---- ---- ---- ---- 320. -165. 485. 72000 ---- ---- ---- ---- 315. -160. 475. 72500 ---- ---- ---- ---- 315. -155. 470. 73000 ---- ---- ---- ---- 310. -155. 465. 73500 ---- ---- ---- ---- 305. -155. 460. 74000 ---- ---- ---- ---- 300. -155. 455. 74500 ---- ---- ---- ---- 300. -150. 450. 75000 ---- ---- ---- ---- 295. -150. 445. 75500 ---- ---- ---- ---- 290. -150. 440. 76000 ---- ---- ---- ---- 290. -145. 435. 76500 ---- ---- ---- ---- 285. -145. 430. 77000 ---- ---- ---- ---- 280. -145. 425. 77500 ---- ---- ---- ---- 280. -140. 420. 78000 ---- ---- ---- ---- 275. -140. 415. 78500 ---- ---- ---- ---- 270. -140. 410. 79000 ---- ---- ---- ---- 270. -135. 405. 79500 ---- ---- ---- ---- 265. -135. 400. 80000 ---- ---- ---- ---- 260. -135. 395. 80500 ---- ---- ---- ---- 260. -130. 390. 81000 ---- ---- ---- ---- 255. -130. 385. 81500 ---- ---- ---- ---- 250. -130. 380. 82000 ---- ---- ---- ---- 250. -125. 375. 82500 ---- ---- ---- ---- 245. -125. 370. 83000 ---- ---- ---- ---- 240. -125. 365. 83500 ---- ---- ---- ---- 240. -120. 360. 84000 ---- ---- ---- ---- 235. -120. 355. 84500 ---- ---- ---- ---- 230. -120. 350. 85000 ---- ---- ---- ---- 230. -115. 345. 85500 ---- ---- ---- ---- 225. -115. 340. 86000 ---- ---- ---- ---- 220. -115. 335. 86500 ---- ---- ---- ---- 220. -115. 335. 87000 ---- ---- ---- ---- 215. -115. 330. 87500 ---- ---- ---- ---- 215. -110. 325. 88000 ---- ---- ---- ---- 210. -110. 320. 88500 ---- ---- ---- ---- 205. -110. 315. 89000 ---- ---- ---- ---- 205. -105. 310. 89500 ---- ---- ---- ---- 200. -105. 305. 90000 ---- ---- ---- ---- 200. -100. 300. 90500 ---- ---- ---- ---- 195. -100. 295. 91000 ---- ---- ---- ---- 190. -105. 295. 91500 ---- ---- ---- ---- 190. -100. 290. 92000 ---- ---- ---- ---- 185. -100. 285. 92500 ---- ---- ---- ---- 185. -95. 280. 93000 ---- ---- ---- ---- 180. -95. 275. 93500 ---- ---- ---- ---- 180. -95. 275. 94000 ---- ---- ---- ---- 175. -95. 270. 94500 ---- ---- ---- ---- 175. -90. 265. 95000 ---- ---- ---- ---- 170. -90. 260. 95500 ---- ---- ---- ---- 170. -85. 255. 96000 ---- ---- ---- ---- 165. -90. 255. 96500 ---- ---- ---- ---- 165. -85. 250. 97000 ---- ---- ---- ---- 160. -85. 245. 97500 ---- ---- ---- ---- 160. -85. 245. 98000 ---- ---- ---- ---- 155. -85. 240. 98500 ---- ---- ---- ---- 155. -80. 235. 99000 ---- ---- ---- ---- 150. -80. 230. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18705.0 -1985. 20690.0 10000 ---- ---- ---- ---- 11070.0 -1835. 12905.0 100000 ---- ---- ---- ---- 340. -150. 490. 15000 ---- ---- ---- ---- 7400. -1630. 9030. 20000 ---- ---- ---- ---- 4715. -1335. 6050. 25000 ---- ---- ---- ---- 3095. -1035. 4130. 30000 ---- ---- ---- ---- 2170. -800. 2970. 35000 ---- ---- ---- ---- 1640. -640. 2280. 40000 ---- ---- ---- ---- 1315. -530. 1845. 45000 ---- ---- ---- ---- 1100. -450. 1550. 5000 ---- ---- ---- ---- 15150.0 -1950. 17100.0 50000 ---- ---- ---- ---- 950. -385. 1335. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 835. -345. 1180. 60000 ---- ---- ---- ---- 750. -310. 1060. 65000 ---- ---- ---- ---- 685. -280. 965. 70000 ---- ---- ---- ---- 635. -255. 890. 75000 ---- ---- ---- ---- 585. -240. 825. 80000 ---- ---- ---- ---- 545. -220. 765. 85000 ---- ---- ---- ---- 495. -205. 700. 90000 ---- ---- ---- ---- 445. -180. 625. 95000 ---- ---- ---- ---- 390. -165. 555. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18630.0 -1985. 20615.0 10000 ---- ---- ---- ---- 11350.0 -1815. 13165.0 100000 ---- ---- ---- ---- 625. -230. 855. 15000 ---- ---- ---- ---- 7820. -1620. 9440. 20000 ---- ---- ---- ---- 5230. -1350. 6580. 25000 ---- ---- ---- ---- 3635. -1085. 4720. 30000 ---- ---- ---- ---- 2700. -875. 3575. 35000 ---- ---- ---- ---- 2145. -725. 2870. 40000 ---- ---- ---- ---- 1800. -620. 2420. 45000 ---- ---- ---- ---- 1560. -545. 2105. 5000 ---- ---- ---- ---- 15240.0 -1935. 17175.0 50000 ---- ---- ---- ---- 1390. -485. 1875. 500000 ---- ---- ---- ---- 11. -6. 17. 55000 ---- ---- ---- ---- 1260. -440. 1700. 60000 ---- ---- ---- ---- 1160. -405. 1565. 65000 ---- ---- ---- ---- 1080. -380. 1460. 70000 ---- ---- ---- ---- 1020. -355. 1375. 75000 ---- ---- ---- ---- 965. -335. 1300. 80000 ---- ---- ---- ---- 910. -315. 1225. 85000 ---- ---- ---- ---- 845. -295. 1140. 90000 ---- ---- ---- ---- 775. -270. 1045. 95000 ---- ---- ---- ---- 700. -245. 945. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18560.0 -1970. 20530.0 10000 ---- ---- ---- ---- 11890.0 -1790. 13680.0 100000 ---- ---- ---- ---- 1345. -385. 1730. 15000 ---- ---- ---- ---- 8560. -1615. 10175.0 20000 ---- ---- ---- ---- 6110. -1380. 7490. 25000 ---- ---- ---- ---- 4575. -1165. 5740. 30000 ---- ---- ---- ---- 3650. -985. 4635. 35000 ---- ---- ---- ---- 3085. -860. 3945. 40000 ---- ---- ---- ---- 2725. -770. 3495. 45000 ---- ---- ---- ---- 2475. -700. 3175. 5000 ---- ---- ---- ---- 15470.0 -1910. 17380.0 50000 ---- ---- ---- ---- 2285. -650. 2935. 500000 ---- ---- ---- ---- 140. -50. 190. 55000 ---- ---- ---- ---- 2145. -605. 2750. 60000 ---- ---- ---- ---- 2035. -575. 2610. 65000 ---- ---- ---- ---- 1945. -550. 2495. 70000 ---- ---- ---- ---- 1875. -525. 2400. 75000 ---- ---- ---- ---- 1810. -500. 2310. 80000 ---- ---- ---- ---- 1740. -485. 2225. 85000 ---- ---- ---- ---- 1660. -460. 2120. 90000 ---- ---- ---- ---- 1560. -435. 1995. 95000 ---- ---- ---- ---- 1450. -410. 1860. TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 133 4010 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 3.B ---- 3.B 5. +3. 2. 303 100000 ---- ---- ---- ---- 79710.0 +2055. 77655.0 10500 ---- ---- ---- ---- 6. +3. 3. 11000 ---- ---- ---- ---- 9. +5. 4. 11500 ---- ---- ---- ---- 12. +7. 5. 96 12000 ---- ---- ---- ---- 16. +9. 7. 1 120 12500 ---- ---- ---- ---- 21. +13. 8. 50 13000 ---- ---- ---- ---- 30. +20. 10. 36 13500 ---- ---- ---- ---- 35. +22. 13. 2 14000 ---- ---- ---- ---- 50. +34. 16. 91 14500 ---- ---- ---- ---- 60. +40. 20. 15000 ---- 70.B ---- 70.B 80. +55. 25. 405 15500 ---- ---- ---- ---- 100. +70. 30. 103 16000 ---- ---- ---- ---- 125. +85. 40. 5 16500 ---- ---- ---- ---- 160. +110. 50. 30 17000 ---- ---- ---- ---- 210. +140. 70. 10 20 17500 ---- ---- ---- ---- 270. +180. 90. 2 15 18000 ---- ---- ---- ---- 345. +230. 115. 2 138 18500 ---- ---- ---- ---- 450. +305. 145. 89 19000 ---- ---- ---- ---- 580. +385. 195. 172 19500 ---- ---- ---- ---- 750. +495. 255. 86 20000 385. 975. 370.A 965.A 965. +635. 7 330. 6 105 20500 525. 1235.B 485.A 1235.B 1230. +805. 3 425. 10 3 21000 915. 1505.B 915. 900.A 1540. +980. 1 560. 10 16 21500 ---- 1655.B ---- 1640.B 1890. +1155. 3 735. 5 63 22000 ---- 2025.B ---- 2020.B 2270. +1315. 955. 108 149 22500 ---- 2425.B ---- 2420.B 2685. +1470. 1215. 5 12 23000 ---- 2650.B ---- 2645.B 3120. +1600. 1520. 16 23500 ---- 2500.B ---- 2500.B 3570. +1700. 1870. 20 24000 ---- 2500.B ---- 2500.B 4035. +1785. 2250. 139 24500 ---- ---- ---- ---- 4510. +1850. 2660. 3 25000 ---- ---- ---- ---- 4995. +1905. 3090. 1 8 25500 ---- ---- ---- ---- 5480. +1940. 3540. 36 26000 ---- ---- ---- ---- 5970. +1965. 4005. 25 26500 ---- ---- ---- ---- 6465. +1990. 4475. 27000 ---- ---- ---- ---- 6955. +2000. 4955. 27500 ---- ---- ---- ---- 7450. +2010. 5440. 28000 ---- ---- ---- ---- 7945. +2020. 5925. 28500 ---- ---- ---- ---- 8440. +2025. 6415. 29000 ---- ---- ---- ---- 8935. +2030. 6905. 29500 ---- ---- ---- ---- 9430. +2035. 7395. 30000 ---- ---- ---- ---- 9925. +2035. 7890. 30500 ---- ---- ---- ---- 10420.0 +2035. 8385. 31000 ---- ---- ---- ---- 10915.0 +2035. 8880. 31500 ---- ---- ---- ---- 11415.0 +2040. 9375. 32000 ---- ---- ---- ---- 11910.0 +2040. 9870. 32500 ---- ---- ---- ---- 12410.0 +2045. 10365.0 33000 ---- ---- ---- ---- 12905.0 +2040. 10865.0 33500 ---- ---- ---- ---- 13405.0 +2045. 11360.0 34000 ---- ---- ---- ---- 13900.0 +2045. 11855.0 34500 ---- ---- ---- ---- 14400.0 +2045. 12355.0 35000 ---- ---- ---- ---- 14895.0 +2045. 12850.0 35500 ---- ---- ---- ---- 15395.0 +2045. 13350.0 36000 ---- ---- ---- ---- 15895.0 +2045. 13850.0 36500 ---- ---- ---- ---- 16390.0 +2045. 14345.0 37000 ---- ---- ---- ---- 16890.0 +2045. 14845.0 37500 ---- ---- ---- ---- 17390.0 +2050. 15340.0 38000 ---- ---- ---- ---- 17885.0 +2045. 15840.0 38500 ---- ---- ---- ---- 18385.0 +2045. 16340.0 39000 ---- ---- ---- ---- 18885.0 +2050. 16835.0 39500 ---- ---- ---- ---- 19380.0 +2045. 17335.0 40000 ---- ---- ---- ---- 19880.0 +2045. 17835.0 40500 ---- ---- ---- ---- 20380.0 +2050. 18330.0 41000 ---- ---- ---- ---- 20875.0 +2045. 18830.0 41500 ---- ---- ---- ---- 21375.0 +2045. 19330.0 42000 ---- ---- ---- ---- 21875.0 +2050. 19825.0 42500 ---- ---- ---- ---- 22370.0 +2045. 20325.0 43000 ---- ---- ---- ---- 22870.0 +2045. 20825.0 43500 ---- ---- ---- ---- 23370.0 +2050. 21320.0 45000 ---- ---- ---- ---- 24865.0 +2050. 22815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29850.0 +2045. 27805.0 500000 ---- ---- ---- ---- 4785. +2100. 4764. 55000 ---- ---- ---- ---- 34835.0 +2045. 32790.0 60000 ---- ---- ---- ---- 39820.0 +2045. 37775.0 65000 ---- ---- ---- ---- 44805.0 +2045. 42760.0 70000 ---- ---- ---- ---- 49795.0 +2050. 47745.0 75000 ---- ---- ---- ---- 54780.0 +2050. 52730.0 8000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 59765.0 +2050. 57715.0 8500 ---- ---- ---- ---- 1. UNCH 1. 4 85000 ---- ---- ---- ---- 64750.0 +2050. 62700.0 9000 ---- ---- ---- ---- 2. +1. 1. 1 90000 ---- ---- ---- ---- 69735.0 +2050. 67685.0 9500 ---- ---- ---- ---- 3. +1. 2. 1 95000 ---- ---- ---- ---- 74720.0 +2050. 72670.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 23.B 15.A 15.A 30. +13. 17. 100000 ---- ---- ---- ---- 79300.0 +2070. 77230.0 11000 ---- 35.B ---- 35.B 45. +20. 25. 12000 ---- 55.B ---- 55.B 70. +30. 40. 13000 ---- 90.B ---- 90.B 105. +50. 55. 14000 ---- 135.B ---- 135.B 155. +75. 80. 17 15000 ---- 205.B ---- 205.B 230. +115. 115. 159 16000 ---- 310.B ---- 310.B 335. +175. 160. 1 16500 ---- 380.B ---- 380.B 405. +210. 195. 2 2 17000 ---- 470.B ---- 470.B 490. +255. 235. 1 1 17500 ---- 570.B ---- 570.B 590. +305. 285. 1 1 18000 495. 690.B 495. 690.B 710. +365. 1 345. 1 6 18500 ---- 835.B ---- 835.B 850. +430. 420. 19000 ---- 1005.B ---- 1005.B 1015. +505. 510. 19500 ---- 1200.B ---- 1200.B 1210. +595. 615. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 1200. 1425.B 1200. 1425.B 1430. +690. 1 740. 51 20500 ---- 1680.B ---- 1680.B 1685. +800. 885. 21000 ---- 1975.B ---- 1975.B 1970. +915. 1055. 21500 ---- 2295.B ---- 2295.B 2285. +1030. 1255. 22000 ---- 2470.B ---- 2470.B 2625. +1145. 1480. 4 22500 ---- 2780.B ---- 2770.B 2995. +1255. 1740. 23000 ---- 3155.B ---- 3155.B 3380. +1355. 2025. 23500 ---- 3555.B ---- 3540.B 3790. +1450. 2340. 46 24000 ---- 3970.B ---- 3965.B 4210. +1530. 2680. 50 24500 ---- 4395.B ---- 4375.B 4645. +1600. 3045. 58 25000 ---- 4440.B ---- 4440.B 5095. +1670. 3425. 11 25500 ---- 4380.B ---- 4365.B 5550. +1725. 3825. 13 26000 ---- 4490.B ---- 4485.B 6010. +1770. 4240. 7 26500 ---- ---- ---- ---- 6480. +1815. 4665. 2 27000 ---- ---- ---- ---- 6950. +1845. 5105. 27500 ---- ---- ---- ---- 7430. +1875. 5555. 28000 ---- ---- ---- ---- 7905. +1895. 6010. 28500 ---- ---- ---- ---- 8390. +1920. 6470. 29000 ---- ---- ---- ---- 8875. +1935. 6940. 29500 ---- ---- ---- ---- 9360. +1950. 7410. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 9850. +1965. 7885. 1 30500 ---- ---- ---- ---- 10335.0 +1975. 8360. 1 31000 ---- ---- ---- ---- 10825.0 +1985. 8840. 31500 ---- ---- ---- ---- 11315.0 +1990. 9325. 1 32000 ---- ---- ---- ---- 11810.0 +2000. 9810. 1 32500 ---- ---- ---- ---- 12300.0 +2005. 10295.0 33000 ---- ---- ---- ---- 12795.0 +2015. 10780.0 1 33500 ---- ---- ---- ---- 13285.0 +2015. 11270.0 34000 ---- ---- ---- ---- 13780.0 +2020. 11760.0 34500 ---- ---- ---- ---- 14275.0 +2025. 12250.0 35000 ---- ---- ---- ---- 14765.0 +2025. 12740.0 35500 ---- ---- ---- ---- 15260.0 +2030. 13230.0 36000 ---- ---- ---- ---- 15755.0 +2035. 13720.0 36500 ---- ---- ---- ---- 16250.0 +2035. 14215.0 37000 ---- ---- ---- ---- 16745.0 +2040. 14705.0 37500 ---- ---- ---- ---- 17240.0 +2040. 15200.0 38000 ---- ---- ---- ---- 17735.0 +2040. 15695.0 38500 ---- ---- ---- ---- 18230.0 +2040. 16190.0 39000 ---- ---- ---- ---- 18725.0 +2045. 16680.0 39500 ---- ---- ---- ---- 19220.0 +2045. 17175.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 19715.0 +2045. 17670.0 40500 ---- ---- ---- ---- 20210.0 +2045. 18165.0 41000 ---- ---- ---- ---- 20710.0 +2050. 18660.0 41500 ---- ---- ---- ---- 21205.0 +2050. 19155.0 42000 ---- ---- ---- ---- 21700.0 +2050. 19650.0 42500 ---- ---- ---- ---- 22195.0 +2050. 20145.0 43000 ---- ---- ---- ---- 22690.0 +2050. 20640.0 43500 ---- ---- ---- ---- 23185.0 +2050. 21135.0 45000 ---- ---- ---- ---- 24675.0 +2055. 22620.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 29640.0 +2060. 27580.0 500000 ---- ---- ---- ---- 4766. +2115. 4745. 55000 ---- ---- ---- ---- 34605.0 +2065. 32540.0 6000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 39570.0 +2065. 37505.0 65000 ---- ---- ---- ---- 44535.0 +2065. 42470.0 7000 ---- ---- ---- ---- 5. +2. 3. 70000 ---- ---- ---- ---- 49500.0 +2065. 47435.0 75000 ---- ---- ---- ---- 54465.0 +2065. 52400.0 8000 ---- 7.B ---- 7.B 10. +5. 5. 80000 ---- ---- ---- ---- 59435.0 +2070. 57365.0 85000 ---- ---- ---- ---- 64400.0 +2070. 62330.0 9000 ---- 14.B 8.A 8.A 18. +8. 10. 90000 ---- ---- ---- ---- 69365.0 +2065. 67300.0 95000 ---- ---- ---- ---- 74335.0 +2070. 72265.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 45.B ---- 45.B 65. +25. 40. 100000 ---- ---- ---- ---- 78920.0 +2075. 76845.0 11000 ---- 75.B ---- 75.B 95. +40. 55. 12000 ---- 115.B ---- 115.B 130. +50. 80. 13000 ---- 170.B ---- 170.B 185. +75. 110. 1 14000 ---- 250.B ---- 250.B 260. +105. 155. 1 15000 310. 360.B 310. 360.B 370. +150. 4 220. 1 16000 ---- 510.B ---- 510.B 520. +215. 305. 17000 ---- 725.B ---- 725.B 730. +310. 420. 2 17500 ---- 855.B ---- 855.B 855. +355. 500. 18000 ---- 1005.B ---- 1005.B 1000. +415. 585. 2 18500 ---- 1175.B ---- 1175.B 1170. +480. 690. 19000 ---- 1360.B ---- 1360.B 1360. +555. 805. 1 19500 ---- 1570.B ---- 1570.B 1575. +630. 945. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1805.B ---- 1805.B 1815. +720. 1095. 2 3 20500 ---- 2065.B ---- 2065.B 2080. +810. 1270. 21000 ---- 2350.B ---- 2350.B 2365. +905. 1460. 6 21500 ---- 2660.B ---- 2660.B 2670. +995. 1675. 22000 ---- 2990.B ---- 2990.B 3000. +1090. 1910. 5 22500 ---- 3285.B ---- 3285.B 3345. +1175. 2170. 1 1 23000 ---- 3460.B ---- 3460.B 3710. +1260. 2450. 6 23500 ---- 3830.B ---- 3820.B 4090. +1340. 2750. 1 24000 ---- 4220.B ---- 4210.B 4485. +1415. 3070. 6 24500 ---- 4620.B ---- 4620.B 4895. +1480. 3415. 25000 ---- 5035.B ---- 5030.B 5315. +1540. 3775. 5 25500 ---- 5460.B ---- 5455.B 5740. +1590. 4150. 1 26000 ---- 5895.B ---- 5890.B 6180. +1645. 4535. 2 26500 ---- 6245.B ---- 6240.B 6625. +1685. 4940. 1 27000 ---- 6220.B ---- 6220.B 7075. +1725. 5350. 1 27500 ---- 6225.B ---- 6225.B 7530. +1755. 5775. 1 28000 ---- 6395.B ---- 6390.B 7995. +1790. 6205. 5 28500 ---- ---- ---- ---- 8460. +1820. 6640. 2 29000 ---- ---- ---- ---- 8925. +1835. 7090. 29500 ---- ---- ---- ---- 9400. +1860. 7540. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 9875. +1880. 7995. 30500 ---- ---- ---- ---- 10350.0 +1895. 8455. 31000 ---- ---- ---- ---- 10830.0 +1910. 8920. 31500 ---- ---- ---- ---- 11310.0 +1920. 9390. 32000 ---- ---- ---- ---- 11795.0 +1935. 9860. 32500 ---- ---- ---- ---- 12280.0 +1950. 10330.0 33000 ---- ---- ---- ---- 12765.0 +1960. 10805.0 33500 ---- ---- ---- ---- 13250.0 +1965. 11285.0 34000 ---- ---- ---- ---- 13740.0 +1975. 11765.0 34500 ---- ---- ---- ---- 14225.0 +1980. 12245.0 35000 ---- ---- ---- ---- 14715.0 +1990. 12725.0 35500 ---- ---- ---- ---- 15200.0 +1990. 13210.0 36000 ---- ---- ---- ---- 15690.0 +1995. 13695.0 36500 ---- ---- ---- ---- 16180.0 +2000. 14180.0 37000 ---- ---- ---- ---- 16670.0 +2005. 14665.0 37500 ---- ---- ---- ---- 17160.0 +2010. 15150.0 38000 ---- ---- ---- ---- 17650.0 +2015. 15635.0 38500 ---- ---- ---- ---- 18140.0 +2015. 16125.0 39000 ---- ---- ---- ---- 18630.0 +2020. 16610.0 39500 ---- ---- ---- ---- 19125.0 +2025. 17100.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 19615.0 +2025. 17590.0 40500 ---- ---- ---- ---- 20105.0 +2030. 18075.0 41000 ---- ---- ---- ---- 20600.0 +2035. 18565.0 41500 ---- ---- ---- ---- 21090.0 +2035. 19055.0 42000 ---- ---- ---- ---- 21580.0 +2035. 19545.0 42500 ---- ---- ---- ---- 22075.0 +2040. 20035.0 43000 ---- ---- ---- ---- 22565.0 +2040. 20525.0 43500 ---- ---- ---- ---- 23060.0 +2045. 21015.0 45000 ---- ---- ---- ---- 24535.0 +2045. 22490.0 5000 ---- ---- ---- ---- 4. +2. 2. 50000 ---- ---- ---- ---- 29470.0 +2055. 27415.0 500000 ---- ---- ---- ---- 4746. +2100. 4725. 55000 ---- ---- ---- ---- 34410.0 +2060. 32350.0 6000 ---- 5.B ---- 5.B 8. +4. 4. 60000 ---- ---- ---- ---- 39355.0 +2070. 37285.0 65000 ---- ---- ---- ---- 44295.0 +2065. 42230.0 7000 ---- 11.B ---- 11.B 16. +7. 9. 70000 ---- ---- ---- ---- 49240.0 +2065. 47175.0 75000 ---- ---- ---- ---- 54185.0 +2065. 52120.0 8000 ---- 19.B ---- 19.B 25. +10. 15. 80000 ---- ---- ---- ---- 59135.0 +2070. 57065.0 85000 ---- ---- ---- ---- 64080.0 +2070. 62010.0 9000 ---- 30.B ---- 30.B 45. +20. 25. 90000 ---- ---- ---- ---- 69025.0 +2070. 66955.0 95000 ---- ---- ---- ---- 73970.0 +2070. 71900.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 100.B ---- 100.B 115. +25. 90. 10 100000 ---- ---- ---- ---- 78455.0 +2065. 76390.0 11000 ---- 140.B ---- 140.B 160. +35. 125. 10 12000 ---- 200.B ---- 200.B 220. +50. 170. 19 13000 ---- 275.B ---- 275.B 300. +80. 220. 5 14000 ---- 380.B ---- 380.B 405. +115. 290. 4 28 15000 ---- 520.B ---- 520.B 550. +175. 375. 210 16000 ---- 715.B ---- 715.B 745. +255. 490. 450 17000 ---- 975.B ---- 975.B 1000. +350. 650. 100 18000 ---- 1300.B ---- 1300.B 1325. +465. 860. 2 19000 ---- 1675.B ---- 1670.B 1725. +600. 1125. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 1500. 2170.B 1500. 2170.B 2200. +745. 15 1455. 10 110 21000 ---- 2700.B ---- 2700.B 2750. +890. 1860. 178 22000 ---- 3330.B ---- 3330.B 3375. +1035. 2340. 5 23000 ---- 4030.B ---- 4030.B 4065. +1175. 2890. 18 24000 ---- 4335.B ---- 4325.B 4810. +1300. 3510. 11 25000 ---- 5130.B ---- 4450.B 5600. +1415. 4185. 12 26000 ---- 5965.B ---- ---- 6430. +1515. 4915. 13 27000 ---- 6825.B ---- ---- 7295. +1605. 5690. 10 28000 ---- 7710.B ---- ---- 8175. +1670. 6505. 5 29000 ---- 7880.B ---- ---- 9080. +1730. 7350. 8 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 9995. +1780. 8215. 31000 ---- ---- ---- ---- 10925.0 +1820. 9105. 32000 ---- ---- ---- ---- 11865.0 +1855. 10010.0 33000 ---- ---- ---- ---- 12810.0 +1885. 10925.0 34000 ---- ---- ---- ---- 13760.0 +1905. 11855.0 35000 ---- ---- ---- ---- 14715.0 +1925. 12790.0 36000 ---- ---- ---- ---- 15675.0 +1940. 13735.0 37000 ---- ---- ---- ---- 16640.0 +1960. 14680.0 38000 ---- ---- ---- ---- 17605.0 +1970. 15635.0 39000 ---- ---- ---- ---- 18570.0 +1980. 16590.0 4000 ---- ---- ---- ---- 7. +2. 5. 40000 ---- ---- ---- ---- 19540.0 +1985. 17555.0 45000 ---- ---- ---- ---- 24410.0 +2020. 22390.0 5000 ---- ---- ---- ---- 14. +4. 10. 50000 ---- ---- ---- ---- 29300.0 +2035. 27265.0 500000 ---- ---- ---- ---- 4721. +2070. 4700. 55000 ---- ---- ---- ---- 34205.0 +2045. 32160.0 6000 ---- ---- ---- ---- 25. +7. 18. 60000 ---- ---- ---- ---- 39115.0 +2050. 37065.0 65000 ---- ---- ---- ---- 44030.0 +2055. 41975.0 7000 ---- ---- ---- ---- 40. +10. 30. 70000 ---- ---- ---- ---- 48945.0 +2060. 46885.0 75000 ---- ---- ---- ---- 53860.0 +2060. 51800.0 8000 ---- 45.B ---- 45.B 60. +20. 40. 80000 ---- ---- ---- ---- 58780.0 +2060. 56720.0 85000 ---- ---- ---- ---- 63695.0 +2060. 61635.0 9000 ---- 65.B ---- 65.B 80. +20. 60. 24 24 90000 ---- ---- ---- ---- 68615.0 +2060. 66555.0 95000 ---- ---- ---- ---- 73535.0 +2065. 71470.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 195. +50. 145. 100000 ---- ---- ---- ---- 78080.0 +2020. 76060.0 15000 ---- 675.B ---- 675.B 760. +235. 525. 1 20000 ---- 2400.B ---- 2400.B 2495. +690. 1805. 25000 ---- 5185.B ---- 5185.B 5840. +1270. 4570. 30000 ---- ---- ---- ---- 10105.0 +1640. 8465. 35000 ---- ---- ---- ---- 14735.0 +1820. 12915.0 40000 ---- ---- ---- ---- 19505.0 +1910. 17595.0 45000 ---- ---- ---- ---- 24330.0 +1950. 22380.0 5000 ---- ---- ---- ---- 22. +1. 21. 50000 ---- ---- ---- ---- 29185.0 +1975. 27210.0 500000 ---- ---- ---- ---- 4700. +2010. 4680. 55000 ---- ---- ---- ---- 34055.0 +1985. 32070.0 60000 ---- ---- ---- ---- 38930.0 +1990. 36940.0 65000 ---- ---- ---- ---- 43820.0 +2005. 41815.0 70000 ---- ---- ---- ---- 48705.0 +2005. 46700.0 75000 ---- ---- ---- ---- 53600.0 +2010. 51590.0 80000 ---- ---- ---- ---- 58495.0 +2015. 56480.0 85000 ---- ---- ---- ---- 63390.0 +2015. 61375.0 90000 ---- ---- ---- ---- 68285.0 +2015. 66270.0 95000 ---- ---- ---- ---- 73185.0 +2020. 71165.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 190.B ---- 190.B 215. +30. 185. 100000 ---- ---- ---- ---- 77700.0 +1995. 75705.0 15000 ---- 825.B ---- 825.B 855. +205. 650. 20000 ---- 2645.B ---- 2645.B 2650. +620. 2030. 25000 ---- 5940.B ---- 5940.B 6065. +1250. 4815. 30000 ---- ---- ---- ---- 10230.0 +1590. 8640. 35000 ---- ---- ---- ---- 14770.0 +1765. 13005.0 40000 ---- ---- ---- ---- 19480.0 +1860. 17620.0 45000 ---- ---- ---- ---- 24260.0 +1910. 22350.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29075.0 +1935. 27140.0 500000 ---- ---- ---- ---- 4680. +1980. 4660. 55000 ---- ---- ---- ---- 33910.0 +1950. 31960.0 60000 ---- ---- ---- ---- 38755.0 +1955. 36800.0 65000 ---- ---- ---- ---- 43610.0 +1960. 41650.0 70000 ---- ---- ---- ---- 48470.0 +1965. 46505.0 75000 ---- ---- ---- ---- 53335.0 +1975. 51360.0 80000 ---- ---- ---- ---- 58205.0 +1980. 56225.0 85000 ---- ---- ---- ---- 63075.0 +1985. 61090.0 90000 ---- ---- ---- ---- 67950.0 +1990. 65960.0 95000 ---- ---- ---- ---- 72825.0 +1995. 70830.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 290. +45. 245. 100000 ---- ---- ---- ---- 77235.0 +1975. 75260.0 15000 ---- 985.B ---- 985.B 1050. +245. 805. 20000 ---- 2890.B ---- 2890.B 2975. +660. 2315. 25000 ---- 6155.B ---- 6155.B 6230. +1125. 5105. 30000 ---- ---- ---- ---- 10310.0 +1465. 8845. 35000 ---- ---- ---- ---- 14785.0 +1670. 13115.0 40000 ---- ---- ---- ---- 19440.0 +1790. 17650.0 45000 ---- ---- ---- ---- 24170.0 +1855. 22315.0 5000 ---- ---- ---- ---- 65. +35. 30. 50000 ---- ---- ---- ---- 28940.0 +1895. 27045.0 500000 ---- ---- ---- ---- 4654. +1955. 4634. 55000 ---- ---- ---- ---- 33735.0 +1915. 31820.0 60000 ---- ---- ---- ---- 38545.0 +1930. 36615.0 65000 ---- ---- ---- ---- 43365.0 +1940. 41425.0 70000 ---- ---- ---- ---- 48195.0 +1945. 46250.0 75000 ---- ---- ---- ---- 53030.0 +1950. 51080.0 80000 ---- ---- ---- ---- 57865.0 +1955. 55910.0 85000 ---- ---- ---- ---- 62705.0 +1960. 60745.0 90000 ---- ---- ---- ---- 67550.0 +1970. 65580.0 95000 ---- ---- ---- ---- 72390.0 +1970. 70420.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 375. +100. 275. 5 100000 ---- ---- ---- ---- 76105.0 +1900. 74205.0 101000 ---- ---- ---- ---- 77055.0 +1900. 75155.0 102000 ---- ---- ---- ---- 78010.0 +1905. 76105.0 103000 ---- ---- ---- ---- 78960.0 +1905. 77055.0 104000 ---- ---- ---- ---- 79915.0 +1905. 78010.0 105000 ---- ---- ---- ---- 80870.0 +1910. 78960.0 106000 ---- ---- ---- ---- 81820.0 +1910. 79910.0 107000 ---- ---- ---- ---- 82775.0 +1910. 80865.0 108000 ---- ---- ---- ---- 83730.0 +1915. 81815.0 110000 ---- ---- ---- ---- 85635.0 +1915. 83720.0 11500 ---- ---- ---- ---- 600. +150. 450. 115000 ---- ---- ---- ---- 90405.0 +1920. 88485.0 12000 ---- ---- ---- ---- 690. +175. 515. 120000 ---- ---- ---- ---- 95180.0 +1930. 93250.0 12500 ---- ---- ---- ---- 790. +195. 595. 125000 ---- ---- ---- ---- 99955.0 +1935. 98020.0 13000 ---- ---- ---- ---- 895. +220. 675. 130000 ---- ---- ---- ---- 1047. +1935. 1027. 13500 ---- ---- ---- ---- 1010. +245. 765. 135000 ---- ---- ---- ---- 1095. +1935. 1075. 14000 ---- ---- ---- ---- 1130. +270. 860. 140000 ---- ---- ---- ---- 1142. +1940. 1123. 14500 ---- ---- ---- ---- 1265. +300. 965. 145000 ---- ---- ---- ---- 1190. +1945. 1171. 15000 ---- ---- ---- ---- 1405. +325. 1080. 150000 ---- ---- ---- ---- 1238. +1945. 1219. 15500 ---- ---- ---- ---- 1560. +360. 1200. 155000 ---- ---- ---- ---- 1286. +1945. 1266. 16000 ---- ---- ---- ---- 1725. +390. 1335. 160000 ---- ---- ---- ---- 1334. +1945. 1314. 16500 ---- ---- ---- ---- 1900. +425. 1475. 165000 ---- ---- ---- ---- 1381. +1950. 1362. 17000 ---- ---- ---- ---- 2090. +460. 1630. 170000 ---- ---- ---- ---- 1429. +1950. 1410. 17500 ---- ---- ---- ---- 2290. +495. 1795. 175000 ---- ---- ---- ---- 1477. +1950. 1458. 18000 ---- ---- ---- ---- 2505. +530. 1975. 180000 ---- ---- ---- ---- 1525. +1950. 1505. 18500 ---- ---- ---- ---- 2735. +565. 2170. 185000 ---- ---- ---- ---- 1573. +1950. 1553. 19000 ---- ---- ---- ---- 2975. +600. 2375. 190000 ---- ---- ---- ---- 1621. +1945. 1601. 19500 ---- ---- ---- ---- 3230. +635. 2595. 195000 ---- ---- ---- ---- 1668. +1945. 1649. 20000 ---- ---- ---- ---- 3500. +675. 2825. 200000 ---- ---- ---- ---- 1716. +1950. 1697. 20500 ---- ---- ---- ---- 3780. +715. 3065. 205000 ---- ---- ---- ---- 1764. +1950. 1745. 21000 ---- ---- ---- ---- 4070. +750. 3320. 210000 ---- ---- ---- ---- 1812. +1945. 1792. 21500 ---- ---- ---- ---- 4370. +780. 3590. 215000 ---- ---- ---- ---- 1860. +1945. 1840. 22000 ---- ---- ---- ---- 4685. +820. 3865. 220000 ---- ---- ---- ---- 1908. +1945. 1888. 22500 ---- ---- ---- ---- 5005. +855. 4150. 225000 ---- ---- ---- ---- 1955. +1945. 1936. 23000 ---- ---- ---- ---- 5335. +890. 4445. 230000 ---- ---- ---- ---- 2003. +1945. 1984. 23500 ---- ---- ---- ---- 5670. +920. 4750. 235000 ---- ---- ---- ---- 2051. +1945. 2032. 24000 ---- ---- ---- ---- 6015. +950. 5065. 240000 ---- ---- ---- ---- 2099. +1945. 2080. 24500 ---- ---- ---- ---- 6370. +985. 5385. 245000 ---- ---- ---- ---- 2147. +1940. 2127. 25000 ---- ---- ---- ---- 6730. +1015. 5715. 250000 ---- ---- ---- ---- 2195. +1940. 2175. 25500 ---- ---- ---- ---- 7095. +1045. 6050. 26000 ---- ---- ---- ---- 7470. +1075. 6395. 26500 ---- ---- ---- ---- 7850. +1105. 6745. 27000 ---- ---- ---- ---- 8235. +1130. 7105. 27500 ---- ---- ---- ---- 8625. +1155. 7470. 28000 ---- ---- ---- ---- 9020. +1180. 7840. 28500 ---- ---- ---- ---- 9420. +1205. 8215. 29000 ---- ---- ---- ---- 9825. +1225. 8600. 29500 ---- ---- ---- ---- 10235.0 +1250. 8985. 30000 ---- ---- ---- ---- 10650.0 +1275. 9375. 30500 ---- ---- ---- ---- 11065.0 +1290. 9775. 31000 ---- ---- ---- ---- 11485.0 +1310. 10175.0 31500 ---- ---- ---- ---- 11910.0 +1330. 10580.0 32000 ---- ---- ---- ---- 12335.0 +1350. 10985.0 32500 ---- ---- ---- ---- 12765.0 +1365. 11400.0 33000 ---- ---- ---- ---- 13200.0 +1385. 11815.0 33500 ---- ---- ---- ---- 13635.0 +1400. 12235.0 34000 ---- ---- ---- ---- 14070.0 +1415. 12655.0 34500 ---- ---- ---- ---- 14510.0 +1430. 13080.0 35000 ---- ---- ---- ---- 14950.0 +1445. 13505.0 35500 ---- ---- ---- ---- 15395.0 +1460. 13935.0 36000 ---- ---- ---- ---- 15840.0 +1475. 14365.0 36500 ---- ---- ---- ---- 16285.0 +1485. 14800.0 37000 ---- ---- ---- ---- 16735.0 +1500. 15235.0 37500 ---- ---- ---- ---- 17185.0 +1510. 15675.0 38000 ---- ---- ---- ---- 17635.0 +1520. 16115.0 38500 ---- ---- ---- ---- 18085.0 +1530. 16555.0 39000 ---- ---- ---- ---- 18540.0 +1540. 17000.0 39500 ---- ---- ---- ---- 18990.0 +1550. 17440.0 40000 ---- ---- ---- ---- 19445.0 +1560. 17885.0 40500 ---- ---- ---- ---- 19905.0 +1570. 18335.0 41000 ---- ---- ---- ---- 20360.0 +1580. 18780.0 41500 ---- ---- ---- ---- 20820.0 +1590. 19230.0 42000 ---- ---- ---- ---- 21275.0 +1595. 19680.0 42500 ---- ---- ---- ---- 21735.0 +1605. 20130.0 43000 ---- ---- ---- ---- 22195.0 +1610. 20585.0 43500 ---- ---- ---- ---- 22655.0 +1615. 21040.0 44000 ---- ---- ---- ---- 23120.0 +1630. 21490.0 44500 ---- ---- ---- ---- 23580.0 +1635. 21945.0 45000 ---- ---- ---- ---- 24045.0 +1640. 22405.0 45500 ---- ---- ---- ---- 24505.0 +1645. 22860.0 46000 ---- ---- ---- ---- 24970.0 +1655. 23315.0 46500 ---- ---- ---- ---- 25435.0 +1660. 23775.0 47000 ---- ---- ---- ---- 25900.0 +1665. 24235.0 47500 ---- ---- ---- ---- 26365.0 +1670. 24695.0 48000 ---- ---- ---- ---- 26830.0 +1675. 25155.0 48500 ---- ---- ---- ---- 27300.0 +1685. 25615.0 49000 ---- ---- ---- ---- 27765.0 +1690. 26075.0 49500 ---- ---- ---- ---- 28230.0 +1690. 26540.0 5000 ---- ---- ---- ---- 25. +8. 17. 50000 ---- ---- ---- ---- 28700.0 +1700. 27000.0 500000 ---- ---- ---- ---- 4587. +1890. 4568. 50500 ---- ---- ---- ---- 29165.0 +1700. 27465.0 51000 ---- ---- ---- ---- 29635.0 +1705. 27930.0 51500 ---- ---- ---- ---- 30105.0 +1715. 28390.0 52000 ---- ---- ---- ---- 30570.0 +1715. 28855.0 52500 ---- ---- ---- ---- 31040.0 +1720. 29320.0 53000 ---- ---- ---- ---- 31510.0 +1725. 29785.0 53500 ---- ---- ---- ---- 31980.0 +1730. 30250.0 54000 ---- ---- ---- ---- 32450.0 +1730. 30720.0 54500 ---- ---- ---- ---- 32920.0 +1735. 31185.0 55000 ---- ---- ---- ---- 33390.0 +1740. 31650.0 55500 ---- ---- ---- ---- 33860.0 +1740. 32120.0 56000 ---- ---- ---- ---- 34330.0 +1745. 32585.0 56500 ---- ---- ---- ---- 34805.0 +1750. 33055.0 57000 ---- ---- ---- ---- 35275.0 +1755. 33520.0 57500 ---- ---- ---- ---- 35745.0 +1755. 33990.0 58000 ---- ---- ---- ---- 36220.0 +1765. 34455.0 58500 ---- ---- ---- ---- 36690.0 +1765. 34925.0 59000 ---- ---- ---- ---- 37160.0 +1765. 35395.0 59500 ---- ---- ---- ---- 37635.0 +1770. 35865.0 60000 ---- ---- ---- ---- 38105.0 +1770. 36335.0 60500 ---- ---- ---- ---- 38580.0 +1775. 36805.0 61000 ---- ---- ---- ---- 39050.0 +1775. 37275.0 61500 ---- ---- ---- ---- 39525.0 +1780. 37745.0 62000 ---- ---- ---- ---- 39995.0 +1780. 38215.0 62500 ---- ---- ---- ---- 40470.0 +1785. 38685.0 63000 ---- ---- ---- ---- 40945.0 +1790. 39155.0 63500 ---- ---- ---- ---- 41415.0 +1790. 39625.0 64000 ---- ---- ---- ---- 41890.0 +1790. 40100.0 64500 ---- ---- ---- ---- 42365.0 +1795. 40570.0 65000 ---- ---- ---- ---- 42840.0 +1800. 41040.0 65500 ---- ---- ---- ---- 43310.0 +1800. 41510.0 66000 ---- ---- ---- ---- 43785.0 +1800. 41985.0 66500 ---- ---- ---- ---- 44260.0 +1805. 42455.0 67000 ---- ---- ---- ---- 44735.0 +1810. 42925.0 67500 ---- ---- ---- ---- 45205.0 +1805. 43400.0 68000 ---- ---- ---- ---- 45680.0 +1810. 43870.0 68500 ---- ---- ---- ---- 46155.0 +1810. 44345.0 69000 ---- ---- ---- ---- 46630.0 +1815. 44815.0 69500 ---- ---- ---- ---- 47105.0 +1815. 45290.0 70000 ---- ---- ---- ---- 47580.0 +1820. 45760.0 70500 ---- ---- ---- ---- 48055.0 +1820. 46235.0 71000 ---- ---- ---- ---- 48530.0 +1825. 46705.0 71500 ---- ---- ---- ---- 49005.0 +1825. 47180.0 72000 ---- ---- ---- ---- 49480.0 +1825. 47655.0 72500 ---- ---- ---- ---- 49955.0 +1830. 48125.0 73000 ---- ---- ---- ---- 50425.0 +1825. 48600.0 73500 ---- ---- ---- ---- 50900.0 +1830. 49070.0 74000 ---- ---- ---- ---- 51375.0 +1830. 49545.0 74500 ---- ---- ---- ---- 51850.0 +1830. 50020.0 75000 ---- ---- ---- ---- 52325.0 +1835. 50490.0 75500 ---- ---- ---- ---- 52800.0 +1835. 50965.0 76000 ---- ---- ---- ---- 53275.0 +1835. 51440.0 76500 ---- ---- ---- ---- 53750.0 +1835. 51915.0 77000 ---- ---- ---- ---- 54225.0 +1840. 52385.0 77500 ---- ---- ---- ---- 54700.0 +1840. 52860.0 78000 ---- ---- ---- ---- 55175.0 +1840. 53335.0 78500 ---- ---- ---- ---- 55650.0 +1845. 53805.0 79000 ---- ---- ---- ---- 56130.0 +1850. 54280.0 79500 ---- ---- ---- ---- 56605.0 +1850. 54755.0 80000 ---- ---- ---- ---- 57080.0 +1850. 55230.0 80500 ---- ---- ---- ---- 57555.0 +1855. 55700.0 81000 ---- ---- ---- ---- 58030.0 +1855. 56175.0 81500 ---- ---- ---- ---- 58505.0 +1855. 56650.0 82000 ---- ---- ---- ---- 58980.0 +1855. 57125.0 82500 ---- ---- ---- ---- 59455.0 +1860. 57595.0 83000 ---- ---- ---- ---- 59930.0 +1860. 58070.0 83500 ---- ---- ---- ---- 60405.0 +1860. 58545.0 84000 ---- ---- ---- ---- 60880.0 +1860. 59020.0 84500 ---- ---- ---- ---- 61355.0 +1860. 59495.0 85000 ---- ---- ---- ---- 61830.0 +1865. 59965.0 85500 ---- ---- ---- ---- 62305.0 +1865. 60440.0 86000 ---- ---- ---- ---- 62780.0 +1865. 60915.0 86500 ---- ---- ---- ---- 63255.0 +1865. 61390.0 87000 ---- ---- ---- ---- 63730.0 +1865. 61865.0 87500 ---- ---- ---- ---- 64205.0 +1870. 62335.0 88000 ---- ---- ---- ---- 64685.0 +1875. 62810.0 88500 ---- ---- ---- ---- 65160.0 +1875. 63285.0 89000 ---- ---- ---- ---- 65635.0 +1875. 63760.0 89500 ---- ---- ---- ---- 66110.0 +1875. 64235.0 90000 ---- ---- ---- ---- 66585.0 +1875. 64710.0 90500 ---- ---- ---- ---- 67060.0 +1880. 65180.0 91000 ---- ---- ---- ---- 67535.0 +1880. 65655.0 91500 ---- ---- ---- ---- 68010.0 +1880. 66130.0 92000 ---- ---- ---- ---- 68485.0 +1880. 66605.0 92500 ---- ---- ---- ---- 68965.0 +1885. 67080.0 93000 ---- ---- ---- ---- 69440.0 +1885. 67555.0 93500 ---- ---- ---- ---- 69915.0 +1885. 68030.0 94000 ---- ---- ---- ---- 70390.0 +1885. 68505.0 94500 ---- ---- ---- ---- 70865.0 +1885. 68980.0 95000 ---- ---- ---- ---- 71340.0 +1885. 69455.0 95500 ---- ---- ---- ---- 71820.0 +1890. 69930.0 96000 ---- ---- ---- ---- 72295.0 +1890. 70405.0 96500 ---- ---- ---- ---- 72770.0 +1890. 70880.0 97000 ---- ---- ---- ---- 73245.0 +1890. 71355.0 97500 ---- ---- ---- ---- 73720.0 +1890. 71830.0 98000 ---- ---- ---- ---- 74200.0 +1895. 72305.0 98500 ---- ---- ---- ---- 74675.0 +1895. 72780.0 99000 ---- ---- ---- ---- 75150.0 +1895. 73255.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. +1. 2. 10000 ---- ---- ---- ---- 870. +155. 715. 100000 ---- ---- ---- ---- 75115.0 +1810. 73305.0 15000 ---- ---- ---- ---- 1920. +355. 1565. 20000 ---- ---- ---- ---- 3955. +645. 3310. 25000 ---- ---- ---- ---- 7055. +945. 6110. 30000 ---- ---- ---- ---- 10850.0 +1175. 9675. 35000 ---- ---- ---- ---- 15040.0 +1340. 13700.0 40000 ---- ---- ---- ---- 19440.0 +1450. 17990.0 45000 ---- ---- ---- ---- 23945.0 +1525. 22420.0 5000 ---- ---- ---- ---- 230. +40. 190. 50000 ---- ---- ---- ---- 28515.0 +1585. 26930.0 500000 ---- ---- ---- ---- 4524. +1830. 4506. 55000 ---- ---- ---- ---- 33120.0 +1625. 31495.0 60000 ---- ---- ---- ---- 37760.0 +1665. 36095.0 65000 ---- ---- ---- ---- 42415.0 +1690. 40725.0 70000 ---- ---- ---- ---- 47080.0 +1705. 45375.0 75000 ---- ---- ---- ---- 51760.0 +1730. 50030.0 80000 ---- ---- ---- ---- 56435.0 +1745. 54690.0 85000 ---- ---- ---- ---- 61110.0 +1760. 59350.0 90000 ---- ---- ---- ---- 65775.0 +1775. 64000.0 95000 ---- ---- ---- ---- 70445.0 +1795. 68650.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 8. +2. 6. 10000 ---- ---- ---- ---- 1120. +170. 950. 100000 ---- ---- ---- ---- 74280.0 +1715. 72565.0 15000 ---- ---- ---- ---- 2245. +360. 1885. 20000 ---- ---- ---- ---- 4315. +625. 3690. 25000 ---- ---- ---- ---- 7380. +885. 6495. 30000 ---- ---- ---- ---- 11105.0 +1095. 10010.0 35000 ---- ---- ---- ---- 15210.0 +1240. 13970.0 40000 ---- ---- ---- ---- 19525.0 +1345. 18180.0 45000 ---- ---- ---- ---- 23950.0 +1420. 22530.0 5000 ---- ---- ---- ---- 345. +50. 295. 50000 ---- ---- ---- ---- 28440.0 +1480. 26960.0 500000 ---- ---- ---- ---- 4465. +1770. 4447. 55000 ---- ---- ---- ---- 32970.0 +1520. 31450.0 60000 ---- ---- ---- ---- 37530.0 +1555. 35975.0 65000 ---- ---- ---- ---- 42110.0 +1580. 40530.0 70000 ---- ---- ---- ---- 46710.0 +1600. 45110.0 75000 ---- ---- ---- ---- 51315.0 +1620. 49695.0 80000 ---- ---- ---- ---- 55920.0 +1635. 54285.0 85000 ---- ---- ---- ---- 60520.0 +1655. 58865.0 90000 ---- ---- ---- ---- 65105.0 +1675. 63430.0 95000 ---- ---- ---- ---- 69690.0 +1695. 67995.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 25. +3. 22. 10000 ---- ---- ---- ---- 1565. +185. 1380. 100000 ---- ---- ---- ---- 73070.0 +1545. 71525.0 15000 ---- ---- ---- ---- 2790. +355. 2435. 20000 ---- ---- ---- ---- 4895. +580. 4315. 25000 ---- ---- ---- ---- 7920. +800. 7120. 30000 ---- ---- ---- ---- 11555.0 +975. 10580.0 35000 ---- ---- ---- ---- 15545.0 +1095. 14450.0 40000 ---- ---- ---- ---- 19745.0 +1185. 18560.0 45000 ---- ---- ---- ---- 24055.0 +1255. 22800.0 5000 ---- ---- ---- ---- 585. +65. 520. 50000 ---- ---- ---- ---- 28425.0 +1305. 27120.0 500000 ---- ---- ---- ---- 4365. +1695. 4348. 55000 ---- ---- ---- ---- 32845.0 +1345. 31500.0 60000 ---- ---- ---- ---- 37290.0 +1375. 35915.0 65000 ---- ---- ---- ---- 41760.0 +1400. 40360.0 70000 ---- ---- ---- ---- 46250.0 +1420. 44830.0 75000 ---- ---- ---- ---- 50740.0 +1440. 49300.0 80000 ---- ---- ---- ---- 55230.0 +1455. 53775.0 85000 ---- ---- ---- ---- 59705.0 +1475. 58230.0 90000 ---- ---- ---- ---- 64165.0 +1495. 62670.0 95000 ---- ---- ---- ---- 68615.0 +1520. 67095.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 206 4085 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2946.00 -75.75 3021.75 1100 ---- ---- ---- ---- 2846.25 -76.00 2922.25 1200 ---- ---- ---- ---- 2746.50 -76.00 2822.50 1300 ---- ---- ---- ---- 2647.00 -75.75 2722.75 1400 ---- ---- ---- ---- 2547.25 -76.00 2623.25 1500 ---- ---- ---- ---- 2447.75 -75.75 2523.50 1600 ---- ---- ---- ---- 2348.00 -76.00 2424.00 1700 ---- ---- ---- ---- 2248.25 -76.00 2324.25 1800 ---- ---- ---- ---- 2148.75 -76.00 2224.75 1900 ---- ---- ---- ---- 2049.00 -76.00 2125.00 2000 ---- ---- ---- ---- 1949.50 -76.00 2025.50 2100 ---- ---- ---- ---- 1849.75 -76.00 1925.75 2200 ---- ---- ---- ---- 1750.25 -76.00 1826.25 2300 ---- ---- ---- ---- 1650.50 -76.00 1726.50 2400 ---- ---- ---- ---- 1551.00 -76.00 1627.00 2450 ---- ---- ---- ---- 1501.25 -76.00 1577.25 2500 ---- ---- ---- ---- 1451.50 -75.75 1527.25 2550 ---- ---- ---- ---- 1401.50 -76.00 1477.50 2600 ---- ---- ---- ---- 1351.75 -76.00 1427.75 2650 ---- ---- ---- ---- 1302.00 -76.00 1378.00 2700 ---- ---- ---- ---- 1252.25 -76.00 1328.25 2750 ---- ---- ---- ---- 1202.50 -75.75 1278.25 2800 ---- ---- ---- ---- 1152.75 -75.75 1228.50 2850 ---- ---- ---- ---- 1103.00 -75.75 1178.75 2900 ---- ---- ---- ---- 1053.25 -75.75 1129.00 2950 ---- ---- ---- ---- 1003.50 -75.75 1079.25 3000 ---- ---- ---- ---- 953.75 -75.75 1029.50 3025 ---- ---- ---- ---- 929.00 -75.50 1004.50 3050 ---- ---- ---- ---- 904.25 -75.50 979.75 3075 ---- ---- ---- ---- 879.25 -75.50 954.75 3100 ---- ---- ---- ---- 854.50 -75.50 930.00 3125 ---- ---- ---- ---- 829.75 -75.25 905.00 3150 ---- ---- ---- ---- 805.00 -75.25 880.25 3175 ---- ---- ---- ---- 780.00 -75.25 855.25 3200 ---- ---- ---- ---- 755.25 -75.25 830.50 3210 ---- ---- ---- ---- 745.25 -75.25 820.50 3220 ---- ---- ---- ---- 735.50 -75.00 810.50 3225 ---- ---- ---- ---- 730.50 -75.25 805.75 3230 ---- ---- ---- ---- 725.50 -75.25 800.75 3240 ---- ---- ---- ---- 715.75 -75.00 790.75 3250 ---- ---- ---- ---- 705.75 -75.00 780.75 3260 ---- ---- ---- ---- 695.75 -75.00 770.75 3270 ---- ---- ---- ---- 686.00 -75.00 761.00 3275 ---- ---- ---- ---- 681.00 -75.00 756.00 3280 ---- ---- ---- ---- 676.00 -75.00 751.00 3290 ---- ---- ---- ---- 666.25 -74.75 741.00 3300 ---- ---- ---- ---- 656.25 -74.75 731.00 3310 ---- ---- ---- ---- 646.25 -75.00 721.25 3320 ---- ---- ---- ---- 636.50 -74.75 711.25 3325 ---- ---- ---- ---- 631.50 -74.75 706.25 3330 ---- ---- ---- ---- 626.50 -74.75 701.25 3340 ---- ---- ---- ---- 616.75 -74.75 691.50 3350 ---- ---- ---- ---- 607.00 -74.50 681.50 3360 ---- ---- ---- ---- 597.00 -74.50 671.50 3370 ---- ---- ---- ---- 587.25 -74.25 661.50 3375 ---- ---- ---- ---- 582.25 -74.50 656.75 3380 ---- ---- ---- ---- 577.50 -74.25 651.75 3390 ---- ---- ---- ---- 567.50 -74.25 641.75 3400 ---- ---- ---- ---- 557.75 -74.00 631.75 3410 ---- ---- ---- ---- 548.00 -74.00 622.00 3420 ---- ---- ---- ---- 538.25 -73.75 612.00 3425 ---- ---- ---- ---- 533.25 -73.75 607.00 3430 ---- ---- ---- ---- 528.50 -73.75 602.25 3440 ---- ---- ---- ---- 518.75 -73.50 592.25 3450 ---- ---- ---- ---- 509.00 -73.50 582.50 3460 ---- ---- ---- ---- 499.25 -73.25 572.50 3470 ---- ---- ---- ---- 489.50 -73.00 562.50 3475 ---- ---- ---- ---- 484.50 -73.25 557.75 3480 ---- ---- ---- ---- 479.75 -73.00 552.75 3490 ---- ---- ---- ---- 470.00 -73.00 543.00 3500 ---- ---- ---- ---- 460.50 -72.50 533.00 3510 ---- ---- ---- ---- 450.75 -72.50 523.25 3520 ---- ---- ---- ---- 441.25 -72.00 513.25 3525 ---- ---- ---- ---- 436.25 -72.25 508.50 3530 ---- ---- ---- ---- 431.50 -72.00 503.50 3540 ---- ---- ---- ---- 422.00 -71.75 493.75 3550 ---- ---- ---- ---- 412.50 -71.50 484.00 3560 ---- ---- 406.75A 406.75A 403.00 -71.25 474.25 3570 ---- ---- 397.25A 397.25A 393.50 -71.00 464.50 3575 ---- ---- 392.25A 392.25A 388.75 -70.75 459.50 3580 ---- ---- 387.50A 387.50A 384.00 -70.75 454.75 3590 ---- ---- 378.00A 378.00A 374.75 -70.25 445.00 3600 ---- ---- 368.50A 368.50A 365.50 -69.75 435.25 3610 ---- ---- 359.00A 359.00A 356.00 -69.50 425.50 3620 ---- ---- 349.50A 349.50A 346.75 -69.00 415.75 3625 ---- ---- 345.00A 345.00A 342.25 -68.75 411.00 3630 ---- ---- 340.25A 340.25A 337.50 -68.75 406.25 3640 ---- 396.75B 331.00A 331.00A 328.50 -68.00 396.50 3650 ---- 396.75B 321.75A 321.75A 319.25 -67.75 387.00 3660 ---- 387.25B 312.50A 312.50A 310.25 -67.00 377.25 3670 ---- 377.75B 303.50A 303.50A 301.25 -66.50 367.75 3675 ---- 373.00B 299.00A 299.00A 296.75 -66.25 363.00 3680 ---- 368.50B 294.50A 294.50A 292.50 -65.75 358.25 3690 ---- 359.25B 285.50A 285.50A 283.50 -65.25 348.75 3700 ---- 350.00B 276.50A 276.50A 274.75 -64.75 339.50 3710 ---- 340.75B 267.75A 267.75A 266.00 -64.00 330.00 3720 ---- 331.50B 259.25A 259.25A 257.50 -63.25 320.75 3725 ---- 327.00B 254.75A 254.75A 253.25 -62.75 316.00 3730 ---- 322.50B 250.50A 250.50A 249.00 -62.50 311.50 3740 ---- 313.50B 242.00A 242.00A 240.50 -61.75 80 302.25 3750 ---- 304.50B 226.75A 226.75A 232.00 -61.00 293.00 3760 ---- 295.50B 218.75A 218.75A 223.75 -60.25 284.00 3770 ---- 286.50B 210.75A 210.75A 215.75 -59.25 275.00 3775 ---- 282.00B 207.00A 207.00A 211.75 -58.75 270.50 1 3780 ---- 277.75B 202.75A 202.75A 207.75 -58.25 266.00 3790 ---- 268.75B 195.25A 195.25A 199.75 -57.25 257.00 3800 ---- 260.00B 187.50A 187.50A 192.00 -56.25 248.25 3810 ---- 251.50B 180.25A 180.25A 184.25 -55.50 239.75 3820 ---- 242.75B 172.75A 172.75A 176.50 -54.50 231.00 1 3825 ---- 238.50B 169.25A 169.25A 172.75 -54.00 226.75 3830 ---- 234.25B 165.50A 165.50A 169.00 -53.50 222.50 1 3840 ---- 225.75B 158.50A 158.50A 161.75 -52.25 214.00 3850 ---- 217.50B 151.25A 151.25A 154.50 -51.25 205.75 1 3860 ---- 209.25B 144.50A 208.75B 147.50 -50.00 197.50 1 2 3870 ---- 201.00B 137.75A 200.50B 140.50 -49.00 189.50 14 3875 ---- 198.75B 134.25A 198.75B 137.00 -48.50 185.50 1 2 3880 ---- 198.25B 131.00A 198.25B 133.50 -48.00 2 181.50 2 3890 ---- 192.00B 124.25A 191.75B 127.00 -46.50 173.50 6 3900 178.00 183.75B 117.75A 180.25B 120.25 -45.50 9 165.75 2 12 3910 ---- 175.75B 111.50A 175.75B 114.00 -44.00 158.00 3 3920 ---- 167.75B 105.25A 167.75B 107.75 -42.75 150.50 2 3925 ---- 164.00B 102.25A 163.75B 104.50 -42.25 146.75 1 4 3930 ---- 160.00B 99.25A 160.00B 101.50 -41.50 143.00 4 3940 93.50 152.50B 93.25A 93.25A 95.50 -40.25 1 135.75 3 3950 ---- 145.00B 87.75A 145.00B 89.75 -38.75 1 128.50 1 16 3960 136.50 137.50B 82.00A 82.00A 84.00 -37.50 2 121.50 1 3 3970 126.75 130.25B 76.75A 76.75A 78.50 -36.25 2 114.75 5 3975 ---- 126.75B 74.00A 126.50B 76.00 -35.25 111.25 6 3980 122.50 123.00B 71.50A 71.50A 73.25 -34.75 1 108.00 4 3990 ---- 116.25B 66.50A 116.00B 68.25 -33.25 101.50 5 4000 67.00 109.25B 61.50A 61.50A 63.25 -31.75 2 95.00 1 6 4010 98.75 102.75B 57.00A 101.00B 58.50 -30.50 82 89.00 3 22 4020 ---- 96.25B 52.50A 96.00B 54.00 -29.00 83.00 2 4025 84.25 93.00B 50.50A 50.50A 51.75 -28.25 15 80.00 21 4030 79.00 90.00B 48.25A 81.50B 49.50 -27.50 54 77.00 19 20 4040 80.25 84.00B 44.25A 44.25A 45.50 -26.00 12 71.50 21 4050 ---- 78.00B 40.50A 78.00B 41.50 -24.75 66.25 23 4060 ---- 72.25B 37.00A 72.25B 37.75 -23.25 61.00 1 2 4070 51.50 67.00B 33.50A 67.00B 34.25 -21.75 6 56.00 24 28 4075 ---- 64.25B 32.00A 64.25B 32.75 -21.00 53.75 25 4080 ---- 61.75B 30.25A 61.75B 31.25 -20.00 51.25 3 4090 ---- 56.75B 27.50A 56.75B 28.25 -18.75 47.00 1 4100 47.00 52.00B 24.75A 50.25B 25.25 -17.50 81 42.75 22 4110 ---- 47.50B 22.25A 47.50B 22.75 -16.00 38.75 97 4120 ---- 43.25B 19.75A 43.25B 20.50 -14.75 35.25 27 4125 ---- 41.25B 18.75A 41.25B 19.25 -14.25 33.50 45 4130 ---- 39.25B 17.75A 39.25B 18.25 -13.50 31.75 43 4140 20.25 35.75B 15.75A 21.00B 16.25 -12.25 6 28.50 92 4150 14.25 32.25B 14.00A 14.00A 14.50 -11.25 77 25.75 5 4160 24.00 29.00B 12.50A 12.50A 13.00 -10.00 3 23.00 7 4170 ---- 26.00B 11.00A 26.00B 11.50 -9.00 20.50 5 16 4175 ---- 24.50B 10.50A 24.50B 10.75 -8.50 19.25 29 4180 ---- 23.25B 9.75A 23.25B 10.25 -8.00 3 18.25 40 4190 12.50 20.75B 8.75A 8.75A 9.00 -7.25 8 16.25 50 4200 8.75 18.50B 7.75A 7.75A 8.00 -6.25 161 14.25 1 38 4210 ---- 16.50B 6.75A 6.75A 7.00 -5.75 12.75 1 4220 ---- 14.50B 6.00A 6.00A 6.25 -5.00 4 11.25 5 69 4225 7.50 13.75B 5.50A 5.50A 5.75 -4.75 2 10.50 4230 ---- 12.75B 5.25A 5.25A 5.50 -4.25 75 9.75 75 4240 ---- 11.25B 4.50A 4.50A 4.80 -3.70 8.50 21 4250 9.75 10.00B 4.00A 4.00A 4.25 -3.25 7 7.50 60 4260 ---- 8.75B 3.50A 3.50A 3.70 -2.80 6.50 21 4270 ---- 7.50B 3.10A 3.10A 3.25 -2.50 5.75 26 4275 ---- 7.00B 2.90A 2.90A 3.05 -2.20 5.25 1 4280 ---- 6.50B 2.70A 2.70A 2.90 -2.10 5.00 2 4290 ---- 5.75B 2.40A 2.40A 2.55 -1.80 4.35 1 4300 ---- 5.00B 2.10A 2.10A 2.25 -1.55 3.80 108 4310 ---- 4.40B 1.90A 1.90A 1.95 -1.35 3.30 3 4320 ---- 3.80B 1.65A 1.65A 1.75 -1.10 2.85 8 4325 ---- 3.50B 1.55A 1.55A 1.65 -1.05 2.70 4 4330 ---- 3.25B 1.45A 1.45A 1.55 -.95 2.50 100 4340 ---- 2.85B 1.30A 1.30A 1.35 -.85 2.20 100 4350 ---- 2.45B 1.15A 1.15A 1.20 -.70 1.90 1 4360 ---- 2.10B 1.05A 1.05A 1.05 -.60 1.65 7 5 4370 ---- 1.80B .90A .90A .95 -.50 1.45 4375 ---- 1.70B .85A .85A .90 -.45 1 1.35 1 4380 ---- 1.55B .80A .80A .85 -.40 1.25 1 4390 ---- 1.35B .75A .75A .75 -.35 1.10 123 4400 ---- 1.15B .65A .65A .65 -.30 .95 5 4410 ---- 1.00B .60A .60A .60 -.25 .85 1 4420 ---- .85B .55A .55A .50 -.25 .75 60 4425 ---- .80B .50A .50A .50 -.20 .70 4430 ---- .70B .50A .50A .45 -.20 .65 2 4440 ---- .60B .45A .60B .40 -.15 .55 4450 ---- ---- .40A .40A .35 -.15 .50 10 4460 ---- ---- .35A .35A .30 -.15 .45 4470 ---- ---- .35A .35A .30 -.10 .40 4475 ---- ---- .30A .30A .25 -.10 .35 4480 ---- ---- .30A .30A .25 -.10 .35 4490 ---- ---- ---- ---- .20 -.10 .30 4500 ---- ---- ---- ---- .20 -.05 .25 2 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3145.25 -75.75 3221.00 900 ---- ---- ---- ---- 3045.50 -76.00 3121.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 697 74 1593 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- .10B ---- .10B .10 +.05 .05 2300 ---- ---- ---- ---- .15 +.05 .10 2400 ---- .15B ---- .15B .15 +.05 .10 2450 ---- .20B ---- .20B .20 +.10 .10 2500 ---- .20B ---- .20B .25 +.10 .15 2550 ---- .25B ---- .25B .25 +.10 .15 2600 ---- .30B ---- .30B .30 +.15 .15 70 2650 ---- .35B ---- .30B .35 +.15 .20 2700 ---- .40B ---- .35B .40 +.20 .20 5 2750 ---- .45B ---- .45B .50 +.25 .25 2800 ---- .50B .25A .25A .55 +.25 .30 2850 ---- .55B ---- .55B .65 +.35 10 .30 1 189 2900 ---- .65B ---- .65B .75 +.40 .35 10 2950 ---- .75B .35A .35A .85 +.45 .40 2 3000 ---- .90B .40A .40A .95 +.50 .45 60 3025 .40 .95B .40 .95B 1.05 +.60 60 .45 5 3050 .55 1.05B .45A 1.05B 1.10 +.60 2 .50 180 3075 ---- 1.15B .50A .50A 1.20 +.65 .55 2 3100 ---- 1.25B .50A .50A 1.25 +.70 .55 3125 ---- 1.35B .55A .55A 1.35 +.75 .60 3150 ---- 1.45B .60A .60A 1.45 +.80 .65 6 3175 ---- 1.55B .65A .65A 1.55 +.85 .70 5 3200 ---- 1.70B .65A .65A 1.70 +.95 .75 5 14 3210 ---- 1.75B .70A .70A 1.75 +1.00 .75 3220 ---- 1.85B .70A .70A 1.80 +1.00 .80 3225 ---- 1.85B .70A .70A 1.80 +1.00 .80 3230 ---- 1.90B .75A .75A 1.85 +1.05 .80 3240 ---- 1.95B .75A .75A 1.90 +1.05 .85 5 3250 ---- 2.05B .80A .80A 1.95 +1.10 3 .85 1 1 3260 ---- 2.10B .80A .80A 2.00 +1.10 .90 3270 ---- 2.20B .85A .85A 2.10 +1.20 .90 3275 ---- 2.20B .85A .85A 2.10 +1.20 .90 3280 ---- 2.25B .85A .85A 2.15 +1.20 .95 3290 ---- 2.35B .90A .90A 2.20 +1.25 .95 3300 1.00 2.45B .90A 2.45B 2.30 +1.30 4 1.00 212 3310 ---- 2.55B .95A .95A 2.40 +1.35 1 1.05 3320 ---- 2.65B 1.00A 1.00A 2.45 +1.40 1.05 3325 ---- 2.70B 1.00A 1.00A 2.50 +1.40 1.10 3330 ---- 2.75B 1.00A 1.00A 2.55 +1.45 1.10 3340 ---- 2.85B 1.00A 1.00A 2.65 +1.50 1.15 3350 .95 3.00B .95 3.00B 2.80 +1.60 14 1.20 2 3 3360 ---- 3.10B 1.10A 1.10A 2.90 +1.70 1 1.20 3370 ---- 3.25B 1.15A 1.15A 3.00 +1.75 1.25 3375 ---- 3.35B 1.20A 1.20A 3.10 +1.80 1.30 4 3380 ---- 3.40B 1.20A 1.20A 3.15 +1.85 1.30 3390 ---- 3.60B 1.25A 1.25A 3.30 +1.95 1.35 3 3400 ---- 3.75B 1.30A 1.30A 3.45 +2.05 1.40 34 3410 ---- 3.90B 1.35A 3.90B 3.60 +2.15 1 1.45 2 3420 2.55 4.10B 1.40A 4.10B 3.80 +2.25 170 1.55 60 3425 ---- 4.20B 1.40A 4.20B 3.90 +2.35 1.55 3430 ---- 4.35B 1.45A 1.45A 4.00 +2.40 1.60 8 3440 ---- 4.55B 1.50A 4.55B 4.20 +2.55 1.65 18 3450 1.50 4.80B 1.50 4.80B 4.40 +2.65 2 1.75 42 3460 ---- 5.00B 1.60A 5.00B 4.65 +2.85 1 1.80 7 42 3470 ---- 5.25B 1.65A 5.25B 4.90 +3.00 1 1.90 69 3475 ---- 5.50B 1.70A 5.50B 5.00 +3.05 1.95 3 3480 3.20 5.50B 1.75A 5.50B 5.25 +3.25 1 2.00 1 174 3490 2.25 6.00B 1.80A 6.00B 5.50 +3.40 1 2.10 119 3500 ---- 6.25B 1.90A 6.25B 5.75 +3.55 2.20 110 3510 ---- 6.50B 2.00A 6.50B 6.00 +3.65 2.35 126 3520 ---- 7.00B 2.10A 7.00B 6.50 +4.05 2.45 78 3525 ---- 7.25B 2.15A 7.25B 6.75 +4.20 2.55 1 3530 ---- 7.50B 2.20A 7.50B 6.75 +4.15 2.60 44 3540 ---- 8.00B 2.30A 8.00B 7.25 +4.50 2.75 1 80 3550 3.05 8.50B 2.40A 8.50B 7.75 +4.80 10 2.95 128 3560 ---- 9.00B 2.55A 9.00B 8.25 +5.15 3.10 38 3570 ---- 9.50B 2.70A 9.50B 8.75 +5.45 1 3.30 15 3575 ---- 10.00B 2.75A 10.00B 9.00 +5.60 3.40 1 3580 ---- 10.25B 2.85A 10.25B 9.25 +5.75 3.50 60 72 3590 ---- 11.00B 3.05A 10.75B 9.75 +6.00 3.75 1 14 3600 ---- 11.50B 3.20A 11.50B 10.50 +6.50 1 4.00 60 75 3610 ---- 12.50B 3.45A 12.25B 11.00 +6.75 4.25 57 3620 ---- 13.25B 3.65A 13.25B 11.75 +7.20 4.55 26 3625 ---- 13.75B 3.80A 13.75B 12.00 +7.30 4.70 3630 12.25 14.00B 3.90A 12.50B 12.50 +7.65 1 4.85 110 3640 ---- 15.00B 4.20A 15.00B 13.25 +8.00 5.25 4 3650 6.00 16.00B 4.45A 4.45A 14.25 +8.75 4 5.50 4 3660 ---- 17.25B 4.80A 17.25B 15.00 +9.00 6.00 3670 ---- 18.25B 5.25A 18.25B 16.00 +9.75 6.25 1 3675 9.50 19.00B 5.50A 15.00A 16.50 +10.00 2 6.50 1 3680 ---- 19.50B 5.50A 19.50B 17.00 +10.25 6.75 1 3690 ---- 20.75B 6.00A 20.75B 18.25 +11.00 1 7.25 1 1 3700 17.75 22.25B 6.50A 20.00 19.50 +11.75 16 7.75 18 18 3710 ---- 23.75B 7.00A 23.75B 20.75 +12.25 8.50 1 3720 ---- 25.25B 7.50A 25.00B 22.00 +13.00 2 9.00 2 3725 ---- 26.00B 7.75A 25.75B 22.75 +13.25 9.50 3730 22.25 26.75B 8.00A 24.50B 23.50 +13.75 1 9.75 14 3740 ---- 28.50B 8.75A 28.50B 25.00 +14.50 10.50 18 18 3750 9.75 30.50B 9.25A 9.50A 26.50 +15.25 1 11.25 9 3760 ---- 32.25B 10.00A 32.25B 28.25 +16.00 12.25 1 3770 13.00 34.50B 10.75A 10.75A 30.00 +16.75 162 13.25 5 53 3775 ---- 35.50B 11.25A 35.50B 31.00 +17.25 13.75 1 3780 ---- 36.50B 11.75A 36.50B 32.00 +17.75 14.25 13 28 3790 ---- 38.75B 12.50A 38.75B 34.00 +18.75 15.25 16 18 3800 34.25 41.00B 13.50A 37.75A 36.25 +19.75 15 16.50 90 101 3810 ---- 43.50B 14.50A 43.50B 38.50 +20.75 17.75 42 3820 ---- 46.25B 15.75A 46.00B 40.75 +21.75 2 19.00 1 11 3825 ---- 47.50B 16.25A 47.50B 42.00 +22.25 19.75 4 3830 ---- 48.75B 16.75A 48.75B 43.25 +22.75 55 20.50 1 22 3840 ---- 51.75B 18.00A 51.50B 46.00 +24.00 22.00 1 3850 52.00 54.75B 19.50A 44.75A 48.50 +24.75 5 23.75 16 3860 21.50 57.75B 21.00A 57.50B 51.50 +26.00 31 25.50 1 4 3870 ---- 61.00B 22.50A 61.00B 54.50 +27.25 27.25 103 3875 ---- 62.50B 23.25A 62.50B 56.00 +27.75 28.25 15 3880 24.75 64.25B 24.00A 64.00B 57.50 +28.25 7 29.25 4 3890 ---- 67.75B 25.75A 67.50B 61.00 +29.75 2 31.25 1 109 3900 34.50 71.25B 27.75 67.00B 64.25 +30.75 65 33.50 9 48 3910 33.00 75.00B 29.75A 70.75B 67.75 +32.00 5 35.75 15 18 3920 ---- 79.00B 31.75A 79.00B 71.50 +33.50 1 38.00 1 3925 ---- 81.00B 32.75A 81.00B 73.50 +34.25 39.25 5 3930 52.25 83.00B 34.00A 83.00B 75.50 +34.75 25 40.75 1 107 3940 ---- 87.00B 36.25A 87.00B 79.50 +36.25 2 43.25 3950 43.50 91.50B 38.75A 91.50B 83.50 +37.25 12 46.25 46 3960 65.25 95.75B 41.25A 81.25A 87.75 +38.75 18 49.00 3 3970 ---- 100.50B 44.00A 100.50B 92.25 +40.00 1 52.25 8 3975 83.00 103.00B 45.25A 102.25B 94.50 +40.75 18 53.75 3980 96.75 105.25B 46.75A 89.75A 97.00 +41.50 3 55.50 1 41 3990 ---- 110.50B 49.75A 109.75B 101.75 +43.00 58.75 22 4000 62.25 115.50B 53.00A 115.25B 106.75 +44.25 56 62.50 6 4010 ---- 121.00B 56.25A 120.25B 112.00 +45.75 2 66.25 8 36 4020 115.75 126.75B 59.75A 121.00B 117.50 +47.25 1 70.25 3 50 4025 ---- 129.50B 61.50A 129.00B 120.25 +48.00 72.25 4 4030 77.00 132.50B 63.50A 74.00A 123.00 +48.75 1 74.25 24 4040 ---- 138.50B 67.25A 138.00B 128.75 +50.00 78.75 1 1 4050 81.00 144.75B 71.50A 144.50B 135.00 +51.75 3 83.25 11 14 4060 ---- 151.00B 75.50A 150.50B 141.25 +53.25 3 88.00 9 4070 ---- 157.75B 80.25A 157.75B 147.75 +54.50 93.25 19 42 4075 ---- 161.00B 82.50A 160.50B 151.00 +55.25 95.75 5 4080 ---- 164.50B 85.00A 164.00B 154.50 +56.00 98.50 3 4090 ---- 171.50B 90.00A 171.50B 161.50 +57.50 104.00 1 4100 ---- 178.75B 95.25A 178.75B 168.50 +58.75 109.75 25 4110 ---- 186.00B 100.75A 186.00B 176.00 +60.25 2 115.75 50 4120 ---- 193.75B 106.50A 193.75B 183.50 +61.50 122.00 41 4125 ---- 192.50B 109.25A 191.75B 187.50 +62.25 125.25 5 4130 ---- 193.00B 112.50A 193.00B 191.50 +62.75 128.75 23 4140 ---- 200.75B 118.75A 200.75B 199.50 +64.00 135.50 21 4150 ---- 208.50B 125.25A 208.50B 207.50 +65.00 142.50 6 4160 ---- 216.75B 132.00A 216.75B 216.00 +66.25 149.75 5 4170 ---- 225.00B 139.00A 225.00B 224.50 +67.25 2 157.25 2 8 4175 ---- 229.00B 142.50A 229.00B 228.75 +67.75 161.00 5 4180 ---- 233.00B 146.25A 146.25A 233.25 +68.25 165.00 3 4190 ---- 241.50B 153.75A 241.50B 242.00 +69.25 172.75 4 4200 ---- 250.25B 161.50A 250.25B 250.75 +69.75 181.00 1 4210 ---- 258.75B 177.00A 258.75B 260.00 +70.75 189.25 1 4220 ---- 267.50B 185.25A 267.50B 269.00 +71.25 197.75 4225 ---- 272.00B 189.75A 272.00B 273.50 +71.50 202.00 4230 ---- 276.50B 194.00A 276.50B 278.25 +72.00 206.25 3 4240 ---- 285.50B 202.75A 285.50B 287.50 +72.50 215.00 4250 ---- 294.50B 211.50A 294.50B 297.00 +73.00 224.00 4260 ---- 303.50B 220.75A 303.50B 306.50 +73.50 233.00 4270 ---- 312.75B 229.75A 312.75B 316.00 +73.75 242.25 4275 ---- 317.50B 234.50A 317.50B 320.75 +74.00 246.75 4280 ---- 322.00B 239.25A 322.00B 325.50 +74.25 251.25 4290 ---- 331.25B 248.50A 331.25B 335.00 +74.25 260.75 4300 ---- 340.75B 258.25A 340.75B 344.75 +74.75 270.00 4 4310 ---- 350.00B 267.75A 350.00B 354.50 +75.00 279.50 4320 ---- 359.50B 277.50A 359.50B 364.25 +75.25 289.00 4325 ---- 364.25B 282.50A 364.25B 369.00 +75.25 293.75 4330 ---- 369.00B 287.25A 369.00B 374.00 +75.25 298.75 4340 ---- 378.50B 297.25A 378.50B 383.75 +75.50 308.25 4350 ---- 383.50B 307.00A 383.50B 393.50 +75.50 318.00 4360 ---- 383.25B 317.00A 383.25B 403.50 +75.75 327.75 4370 ---- 384.50B 327.00A 384.50B 413.25 +75.75 337.50 4375 ---- 383.00B 332.00A 383.00B 418.25 +76.00 342.25 4380 ---- 383.00B 337.00A 383.00B 423.00 +75.75 347.25 4390 ---- 383.25B 347.00A 383.25B 433.00 +76.00 357.00 4400 ---- 385.25B 357.00A 385.25B 442.75 +75.75 367.00 4410 ---- 388.00B 367.25A 367.25A 452.75 +76.00 376.75 4420 ---- ---- 377.25A 377.25A 462.75 +76.25 386.50 4425 ---- ---- 382.25A 382.25A 467.50 +76.00 391.50 4430 ---- ---- 387.50A 387.50A 472.50 +76.00 396.50 4440 ---- ---- 397.50A 397.50A 482.50 +76.25 406.25 4450 ---- ---- 407.75A 407.75A 492.50 +76.25 416.25 4460 ---- ---- ---- ---- 502.25 +76.00 426.25 4470 ---- ---- ---- ---- 512.25 +76.25 436.00 4475 ---- ---- ---- ---- 517.25 +76.25 441.00 4480 ---- ---- ---- ---- 522.25 +76.25 446.00 4490 ---- ---- ---- ---- 532.00 +76.00 456.00 4500 ---- ---- ---- ---- 542.00 +76.25 465.75 4550 ---- ---- ---- ---- 591.75 +76.25 515.50 4600 ---- ---- ---- ---- 641.50 +76.25 565.25 4650 ---- ---- ---- ---- 691.25 +76.25 615.00 4700 ---- ---- ---- ---- 741.25 +76.50 664.75 4800 ---- ---- ---- ---- 840.75 +76.25 764.50 4900 ---- ---- ---- ---- 940.50 +76.50 864.00 5000 ---- ---- ---- ---- 1040.00 +76.25 963.75 5100 ---- ---- ---- ---- 1139.75 +76.25 1063.50 5200 ---- ---- ---- ---- 1239.50 +76.50 1163.00 5300 ---- ---- ---- ---- 1339.00 +76.25 1262.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 811 374 3628 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2945.50 -75.75 3021.25 1100 ---- ---- ---- ---- 2845.75 -76.00 2921.75 1200 ---- ---- ---- ---- 2746.25 -75.75 2822.00 1300 ---- ---- ---- ---- 2646.50 -76.00 2722.50 1400 ---- ---- ---- ---- 2547.00 -75.75 2622.75 1500 ---- ---- ---- ---- 2447.25 -76.00 2523.25 1600 ---- ---- ---- ---- 2347.75 -75.75 2423.50 1700 ---- ---- ---- ---- 2248.00 -76.00 2324.00 1800 ---- ---- ---- ---- 2148.50 -75.75 2224.25 1900 ---- ---- ---- ---- 2048.75 -76.00 2124.75 2000 ---- ---- ---- ---- 1949.25 -76.00 2025.25 2100 ---- ---- ---- ---- 1849.50 -76.00 1925.50 2200 ---- ---- ---- ---- 1750.00 -76.00 1826.00 2300 ---- ---- ---- ---- 1650.25 -76.00 1726.25 2400 ---- ---- ---- ---- 1550.75 -76.00 1626.75 2450 ---- ---- ---- ---- 1501.00 -76.00 1577.00 2500 ---- ---- ---- ---- 1451.25 -76.00 1527.25 2550 ---- ---- ---- ---- 1401.50 -75.75 1477.25 2600 ---- ---- ---- ---- 1351.75 -75.75 1427.50 2650 ---- ---- ---- ---- 1302.00 -75.75 1377.75 2700 ---- ---- ---- ---- 1252.25 -75.75 1328.00 2750 ---- ---- ---- ---- 1202.25 -76.00 1278.25 2800 ---- ---- ---- ---- 1152.75 -75.75 1228.50 2850 ---- ---- ---- ---- 1103.00 -75.75 1178.75 2900 ---- ---- ---- ---- 1053.25 -75.75 1129.00 2950 ---- ---- ---- ---- 1003.50 -75.50 1079.00 3000 ---- ---- ---- ---- 953.75 -75.50 1029.25 3025 ---- ---- ---- ---- 929.00 -75.50 1004.50 3050 ---- ---- 905.50A 905.50A 904.00 -75.50 979.50 3075 ---- ---- 883.00A 883.00A 879.25 -75.50 954.75 3100 ---- ---- 855.25A 855.25A 854.50 -75.50 930.00 3125 ---- ---- 834.25A 834.25A 829.75 -75.25 905.00 3150 ---- ---- 805.75A 805.75A 804.75 -75.50 880.25 3175 ---- ---- 783.50A 783.50A 780.00 -75.25 855.25 3200 ---- ---- 756.25A 756.25A 755.25 -75.25 830.50 3210 ---- ---- 748.75A 748.75A 745.50 -75.00 820.50 3220 ---- ---- 739.75A 739.75A 735.50 -75.00 810.50 3225 ---- ---- 734.00A 734.00A 730.50 -75.00 805.50 3230 ---- ---- 731.00A 731.00A 725.50 -75.25 800.75 3240 ---- ---- 719.00A 719.00A 715.75 -75.00 790.75 3250 ---- ---- 706.75A 706.75A 705.75 -75.00 780.75 3260 ---- ---- 699.25A 699.25A 696.00 -74.75 770.75 3270 ---- ---- 690.50A 690.50A 686.00 -75.00 761.00 3275 ---- ---- 685.50A 685.50A 681.00 -75.00 756.00 3280 ---- ---- 681.75A 681.75A 676.25 -74.75 751.00 3290 ---- ---- 672.00A 672.00A 666.25 -74.75 741.00 3300 ---- ---- 657.75A 657.75A 656.25 -74.75 731.00 3310 ---- ---- 652.25A 652.25A 646.50 -74.75 721.25 3320 ---- ---- 641.25A 641.25A 636.75 -74.50 711.25 3325 ---- ---- 635.50A 635.50A 631.75 -74.50 706.25 3330 ---- ---- 632.00A 632.00A 626.75 -74.50 701.25 3340 ---- ---- 620.75A 620.75A 617.00 -74.50 691.50 3350 ---- ---- 608.50A 608.50A 607.00 -74.50 681.50 3360 ---- ---- 602.50A 602.50A 597.25 -74.25 671.50 3370 ---- ---- 591.00A 591.00A 587.50 -74.25 661.75 3375 ---- ---- 587.25A 587.25A 582.50 -74.25 656.75 3380 ---- ---- 581.50A 581.50A 577.50 -74.25 651.75 3390 ---- ---- 571.25A 571.25A 567.75 -74.00 641.75 3400 ---- ---- 559.50A 559.50A 558.00 -74.00 632.00 3410 ---- ---- 552.00A 552.00A 548.00 -74.00 622.00 3420 ---- 615.50B 542.25A 542.25A 538.25 -74.00 612.25 3425 ---- 613.00B 538.75A 538.75A 533.50 -73.75 607.25 3430 ---- 610.00B 533.25A 533.25A 528.50 -73.75 602.25 3440 ---- 604.50B 523.50A 523.50A 518.75 -73.50 592.25 3450 ---- 600.75B 510.25A 510.25A 509.00 -73.50 582.50 3460 ---- 588.50B 503.75A 503.75A 499.25 -73.25 572.50 3470 ---- 578.25B 494.00A 494.00A 489.50 -73.25 562.75 3475 ---- 572.25B 490.00A 490.00A 484.75 -73.00 557.75 3480 ---- 568.75B 484.50A 484.50A 480.00 -73.00 553.00 3490 ---- 558.25B 475.50A 475.50A 470.25 -72.75 543.00 3500 ---- 551.25B 462.50A 462.50A 460.50 -72.75 533.25 3510 ---- 537.75B 455.75A 455.75A 451.00 -72.25 523.25 3520 ---- 530.25B 446.00A 446.00A 441.25 -72.25 513.50 3525 ---- 524.50B 440.25A 440.25A 436.50 -72.25 508.75 3530 ---- 519.50B 436.50A 436.50A 431.75 -72.00 503.75 3540 ---- 509.75B 427.50A 427.50A 422.25 -71.75 494.00 3550 ---- 502.25B 414.50A 414.50A 412.75 -71.50 484.25 3560 ---- 491.00B 409.00A 409.00A 403.25 -71.00 474.25 3570 ---- 481.25B 397.75A 397.75A 393.75 -70.75 464.50 3575 ---- 474.50B 392.75A 392.75A 389.00 -70.75 459.75 3580 ---- 471.50B 389.25A 389.25A 384.50 -70.25 454.75 3590 ---- 460.00B 378.00A 378.00A 375.00 -70.25 445.25 3600 ---- 453.25B 366.75A 366.75A 365.75 -69.75 435.50 3610 ---- 441.25B 359.25A 359.25A 356.50 -69.25 425.75 3620 ---- 431.50B 350.25A 350.25A 347.25 -68.75 416.00 3625 ---- 426.00B 345.75A 345.75A 342.75 -68.50 411.25 3630 ---- 421.00B 341.00A 341.00A 338.00 -68.50 406.50 3640 ---- 412.25B 332.25A 332.25A 329.00 -67.75 396.75 3650 ---- 404.75B 321.50A 321.50A 320.00 -67.25 387.25 3660 ---- 393.00B 314.50A 314.50A 311.00 -66.75 377.75 3670 ---- 382.25B 305.50A 305.50A 302.00 -66.25 368.25 3675 ---- 379.50B 301.25A 301.25A 297.75 -65.75 363.50 3680 ---- 372.25B 296.75A 296.75A 293.25 -65.50 358.75 3690 ---- 363.00B 288.00A 288.00A 284.50 -64.75 349.25 3700 ---- 357.00B 278.00A 278.00A 275.75 -64.25 340.00 3710 ---- 344.00B 270.75A 270.75A 267.00 -63.75 330.75 3720 ---- 336.75B 262.50A 262.50A 258.50 -63.00 321.50 3725 ---- 330.00B 258.25A 258.25A 254.25 -62.50 316.75 3730 ---- 327.25B 254.25A 254.25A 250.00 -62.25 312.25 3740 ---- 316.75B 237.00A 237.00A 241.75 -61.25 303.00 3750 ---- 310.25B 228.00A 228.00A 233.50 -60.25 293.75 3760 ---- 297.50B 220.00A 220.00A 225.25 -59.50 284.75 3770 ---- 289.00B 212.00A 212.00A 217.25 -58.50 275.75 3775 ---- 284.00B 208.00A 208.00A 213.25 -58.00 271.25 3780 ---- 281.75B 204.25A 204.25A 209.25 -57.75 267.00 3790 ---- 272.75B 196.50A 196.50A 201.25 -56.75 258.00 3800 ---- 263.75B 189.00A 189.00A 193.50 -55.75 249.25 1 3810 ---- 254.75B 181.50A 181.50A 185.75 -54.75 240.50 3820 ---- 246.00B 174.00A 174.00A 178.25 -53.75 232.00 1 3825 ---- 241.50B 170.50A 170.50A 174.50 -53.25 227.75 3830 ---- 237.25B 166.75A 166.75A 170.75 -52.75 223.50 3 3840 ---- 228.25B 159.75A 159.75A 163.25 -51.75 215.00 3850 ---- 220.50B 152.75A 152.75A 156.00 -50.75 206.75 6 3860 ---- 211.25B 145.75A 208.25B 148.75 -49.75 198.50 3 3870 ---- 202.25B 139.00A 202.25B 141.75 -48.50 190.25 3875 ---- 202.25B 135.75A 202.25B 138.25 -48.00 186.25 14 3880 ---- 200.75B 132.25A 200.75B 135.00 -47.25 182.25 3890 ---- 192.75B 125.75A 192.75B 128.25 -46.25 174.50 3900 ---- 184.50B 119.25A 184.50B 121.50 -45.25 166.75 6 3910 ---- 176.50B 113.00A 176.50B 115.00 -44.00 159.00 3920 ---- 168.75B 106.75A 168.75B 108.75 -42.75 151.50 14 3925 ---- 164.75B 103.75A 164.75B 105.50 -42.25 147.75 3930 ---- 161.00B 100.75A 161.00B 102.50 -41.50 144.00 3 3940 ---- 153.25B 94.75A 153.25B 96.50 -40.25 136.75 3950 ---- 145.75B 89.00A 145.75B 90.50 -39.25 129.75 6 3960 ---- 138.50B 83.50A 138.50B 84.75 -38.00 122.75 3970 ---- 131.25B 78.00A 131.25B 79.25 -36.75 116.00 3975 ---- 127.75B 75.50A 127.75B 76.75 -35.75 1 112.50 5 3980 ---- 124.25B 73.00A 124.25B 74.00 -35.25 1 109.25 157 3990 ---- 117.25B 67.75A 117.25B 69.00 -33.75 102.75 2 4000 ---- 110.50B 63.00A 110.50B 64.00 -32.25 1 96.25 24 4010 ---- 103.75B 58.25A 103.75B 59.25 -31.00 90.25 4020 ---- 97.25B 53.75A 97.25B 54.75 -29.50 84.25 1 4025 ---- 94.25B 51.75A 94.25B 52.50 -28.75 81.25 129 4030 ---- 91.00B 49.50A 91.00B 50.50 -28.00 78.50 4040 ---- 85.00B 45.50A 85.00B 46.50 -26.25 5 72.75 3 4050 64.50 79.25B 41.75A 55.25B 42.50 -25.00 9 67.50 2 46 4060 ---- 73.50B 38.00A 73.50B 38.75 -23.50 62.25 4070 66.75 68.00B 34.75A 34.75A 35.50 -22.00 10 57.50 49 4075 ---- 65.50B 33.00A 65.50B 33.75 -21.25 55.00 1 4080 ---- 63.00B 31.50A 63.00B 32.25 -20.50 52.75 2 4090 44.00 58.00B 28.50A 28.50A 29.25 -19.00 7 48.25 6 4100 52.75 53.25B 25.50A 25.50A 26.50 -17.50 30 44.00 29 136 4110 32.00 48.75B 23.25A 23.25A 23.75 -16.25 25 40.00 159 4120 22.00 44.50B 20.75A 23.50B 21.50 -15.00 1 36.50 144 187 4125 22.00 42.50B 19.75A 19.75A 20.25 -14.50 1 34.75 86 4130 35.00 40.50B 18.75A 18.75A 19.25 -13.75 2 33.00 32 144 4140 ---- 36.75B 16.75A 36.75B 17.25 -12.50 2 29.75 1 108 4150 ---- 33.25B 15.00A 33.25B 15.50 -11.25 1 26.75 40 4160 ---- 30.00B 13.00A 30.00B 13.75 -10.25 24.00 1 136 4170 12.00 27.00B 11.50A 11.50A 12.25 -9.25 6 21.50 1 53 4175 ---- 25.50B 11.00A 25.50B 11.50 -8.75 20.25 57 4180 ---- 24.25B 10.25A 24.25B 10.75 -8.50 5 19.25 1 19 4190 ---- 21.75B 9.25A 21.75B 9.50 -7.50 1 17.00 3 21 4200 10.75 19.25B 8.00A 8.00A 8.50 -6.75 4 15.25 39 4210 ---- 17.25B 7.25A 7.25A 7.50 -6.00 8 13.50 1 13 4220 ---- 15.25B 6.25A 6.25A 6.75 -5.25 12.00 2 15 4225 ---- 14.50B 6.00A 6.00A 6.25 -5.00 11.25 10 4230 ---- 13.50B 5.50A 5.50A 5.75 -4.75 10.50 11 4240 ---- 12.00B 4.80A 4.80A 5.25 -4.00 8 9.25 11 4250 5.00 10.50B 4.20A 4.20A 4.55 -3.45 1 8.00 2 23 4260 ---- 9.25B 3.70A 3.70A 4.00 -3.00 7.00 1 17 4270 ---- 8.00B 3.25A 3.25A 3.50 -2.75 6.25 10 4275 ---- 7.50B 3.00A 3.00A 3.30 -2.45 5.75 22 4280 ---- 7.00B 2.85A 2.85A 3.10 -2.40 5.50 46 4290 ---- 6.25B 2.50A 2.50A 2.75 -2.00 4.75 100 4300 2.90 5.25B 2.15A 2.15A 2.40 -1.75 2 4.15 21 4310 ---- 4.75B 1.90A 1.90A 2.10 -1.50 3.60 9 4320 ---- 4.10B 1.65A 1.65A 1.85 -1.30 8 3.15 10 4325 ---- 3.85B 1.55A 1.55A 1.75 -1.15 2.90 16 4330 ---- 3.60B 1.45A 1.45A 1.65 -1.05 2.70 62 99 4340 ---- 3.10B 1.30A 1.30A 1.45 -.90 2.35 62 4350 ---- 2.65B 1.15A 1.15A 1.30 -.75 8 2.05 14 4360 ---- 2.30B 1.00A 1.00A 1.15 -.65 1.80 66 4370 ---- 2.00B .90A .90A 1.00 -.55 1.55 61 244 4375 1.75 1.85B .85A .85A .95 -.50 2 1.45 63 4380 ---- 1.70B .80A .80A .90 -.45 1.35 2 15 4390 ---- 1.45B .70A .70A .80 -.40 1.20 134 4400 ---- 1.25B .65A .65A .70 -.35 1.05 1 56 4410 ---- 1.10B .60A .60A .60 -.30 .90 4 4420 ---- .95B .50A .50A .55 -.25 .80 39 4425 ---- .85B .50A .50A .50 -.25 .75 51 4430 ---- .80B .50A .50A .45 -.25 .70 6 4440 ---- .70B .45A .70B .40 -.20 1 .60 16 4450 ---- .60B .40A .60B .35 -.20 .55 129 4460 ---- .55B .40A .55B .30 -.20 .50 194 4470 ---- .45B .35A .45B .30 -.10 .40 3 4475 ---- .45B .35A .45B .25 -.15 .40 3 4480 ---- ---- .35A .35A .25 -.15 .40 162 4490 ---- ---- .30A .30A .25 -.10 .35 4500 ---- ---- ---- ---- .20 -.10 .30 4 4510 ---- ---- .25A .25A .20 -.10 .30 4520 ---- ---- ---- ---- .20 -.05 .25 1 4525 ---- ---- ---- ---- .15 -.10 .25 4530 ---- ---- ---- ---- .15 -.10 .25 4540 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .15 -.05 .20 4 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 6 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3144.75 -75.75 3220.50 900 ---- ---- ---- ---- 3045.00 -76.00 3121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 346 3377 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- .10B ---- .10B .10 +.05 .05 2300 ---- .15B ---- .15B .15 +.05 .10 2400 ---- .20B ---- .20B .20 +.10 .10 2450 ---- .20B ---- .20B .25 +.10 .15 2500 ---- .25B ---- .25B .25 +.10 .15 2550 .35 .35 .35 .35 .30 +.15 4 .15 2600 ---- .30B ---- .30B .35 +.15 .20 70 2650 ---- .35B ---- .35B .40 +.20 .20 1 2700 ---- .40B ---- .40B .45 +.20 .25 9 2750 ---- .50B ---- .50B .50 +.25 .25 1 2800 ---- .55B ---- .55B .60 +.30 .30 8 2850 .30 .65B .30 .65B .70 +.35 3 .35 3 2900 ---- .75B .35A .35A .75 +.35 .40 2950 .40 .85B .35 .85B .90 +.45 2 .45 4 5 3000 ---- 1.00B .45A .45A 1.00 +.50 .50 182 3025 ---- 1.10B .45A .45A 1.10 +.60 .50 3050 .45 1.15B .45 1.15B 1.15 +.60 1 .55 121 3075 ---- 1.25B .55A .55A 1.25 +.65 .60 3100 ---- 1.35B .55A .55A 1.35 +.70 .65 9 3125 ---- 1.45B .60A .60A 1.45 +.80 .65 3150 ---- 1.60B .65A .65A 1.55 +.85 .70 12 3175 ---- 1.75B .65A .65A 1.70 +.95 .75 5 3200 ---- 1.90B .70A .70A 1.80 +1.00 .80 101 3210 ---- 1.95B .75A .75A 1.85 +1.00 .85 1 3220 ---- 2.00B .75A .75A 1.95 +1.10 7 .85 8 8 3225 ---- 2.05B .75A .75A 1.95 +1.05 .90 2 3230 ---- 2.10B .80A .80A 2.00 +1.10 .90 3240 ---- 2.15B .80A .80A 2.05 +1.15 .90 3250 ---- 2.25B .80A .80A 2.15 +1.20 .95 158 3260 ---- 2.30B .85A .85A 2.20 +1.20 1.00 1 3270 ---- 2.40B .85A .85A 2.25 +1.25 1.00 3 3275 ---- 2.45B .90A .90A 2.30 +1.30 1.00 5 3280 ---- 2.50B .90A .90A 2.35 +1.30 1.05 1 3290 ---- 2.60B .90A .90A 2.45 +1.40 1.05 3300 ---- 2.70B .95A .95A 2.50 +1.40 1.10 48 3310 1.15 2.80B 1.00A 2.80B 2.60 +1.45 226 1.15 234 3320 ---- 2.90B 1.00A 1.00A 2.70 +1.50 1.20 174 3325 ---- 2.95B 1.00A 1.00A 2.75 +1.55 1.20 3330 ---- 3.00B 1.05A 1.05A 2.80 +1.60 1 1.20 3340 ---- 3.15B 1.05A 1.05A 2.90 +1.65 4 1.25 4 3350 ---- 3.25B 1.10A 1.10A 3.00 +1.70 1.30 157 3360 ---- 3.40B 1.15A 1.15A 3.15 +1.80 1 1.35 57 3370 ---- 3.55B 1.20A 1.20A 3.25 +1.85 1.40 1 3 3375 ---- 3.60B 1.20A 1.20A 3.35 +1.90 1.45 3380 ---- 3.70B 1.25A 1.25A 3.40 +1.95 1.45 1 3390 1.40 3.90B 1.25 3.85B 3.55 +2.05 305 1.50 2 266 3400 1.55 4.05B 1.30 4.05B 3.70 +2.15 3 1.55 26 3410 ---- 4.25B 1.40A 1.40A 3.85 +2.20 1 1.65 6 3420 ---- 4.45B 1.45A 1.45A 4.05 +2.35 1.70 6 3425 ---- 4.60B 1.45A 1.45A 4.15 +2.40 1.75 8 3430 ---- 4.70B 1.50A 4.70B 4.25 +2.50 1 1.75 10 3440 1.90 4.95B 1.55A 1.55A 4.45 +2.60 3 1.85 7 3450 ---- 5.00B 1.65A 1.65A 4.65 +2.70 1.95 59 3460 ---- 5.50B 1.70A 5.50B 4.90 +2.90 3 2.00 7 3470 ---- 5.75B 1.80A 5.75B 5.00 +2.90 2.10 9 3475 ---- 5.75B 1.80A 5.75B 5.25 +3.10 2.15 4 3480 2.35 6.00B 1.85A 6.00B 5.50 +3.30 1 2.20 3490 2.30 6.25B 1.95A 6.25B 5.75 +3.45 2 2.30 1 14 3500 ---- 6.75B 2.05A 6.75B 6.00 +3.55 1 2.45 67 3510 ---- 7.00B 2.15A 7.00B 6.25 +3.70 2.55 34 3520 ---- 7.50B 2.25A 7.50B 6.75 +4.05 2.70 10 3525 4.15 7.75B 2.35A 7.75B 7.00 +4.20 1 2.80 107 3530 ---- 8.00B 2.40A 8.00B 7.00 +4.15 2.85 1 3540 ---- 8.50B 2.50A 8.50B 7.50 +4.50 3.00 3 3550 ---- 9.00B 2.65A 9.00B 8.00 +4.80 2 3.20 145 3560 ---- 9.50B 2.80A 9.50B 8.50 +5.10 3.40 3 3570 ---- 10.25B 2.95A 10.25B 9.00 +5.40 1 3.60 1 3575 ---- 10.50B 3.05A 10.50B 9.25 +5.55 3.70 3 3580 ---- 10.75B 3.10A 10.75B 9.50 +5.70 3.80 203 3590 4.50 11.50B 3.30A 3.30A 10.25 +6.20 3 4.05 1 3600 5.50 12.25B 3.50A 11.50 10.75 +6.45 7 4.30 41 3610 ---- 13.00B 3.75A 13.00B 11.50 +6.90 4.60 2 3620 ---- 14.00B 4.00A 14.00B 12.25 +7.35 4.90 8 3625 ---- 14.50B 4.10A 14.50B 12.75 +7.75 5.00 1 3630 5.50 14.75B 4.20A 4.20A 13.00 +7.75 3 5.25 40 3640 ---- 15.75B 4.55A 15.75B 14.00 +8.50 5.50 122 3650 ---- 16.75B 4.85A 16.75B 14.75 +8.75 3 6.00 2 46 3660 ---- 18.00B 5.25A 18.00B 15.75 +9.25 6.50 3 3670 15.25 19.00B 5.75A 19.00B 16.75 +10.00 1 6.75 21 3675 ---- 19.75B 5.75A 19.75B 17.50 +10.50 7.00 215 3680 ---- 20.25B 6.00A 20.25B 18.00 +10.75 7.25 2 135 3690 11.75 21.75B 6.50A 21.75B 19.25 +11.25 1 8.00 8 3700 7.50 23.00B 7.00A 21.00B 20.50 +12.00 62 8.50 19 53 3710 9.25 24.50B 7.50A 24.50B 21.75 +12.75 1 9.00 4 7 3720 ---- 26.25B 8.00A 26.00B 23.25 +13.50 9.75 16 3725 ---- 27.00B 8.25A 26.75B 24.00 +13.75 10.25 10 3730 ---- 27.75B 8.50A 27.75B 24.75 +14.25 10.50 13 3740 ---- 29.50B 9.25A 29.50B 26.25 +15.00 11.25 14 3750 18.25 31.50B 10.00A 29.50B 28.00 +15.75 5 12.25 4 166 3760 ---- 33.50B 10.75A 33.00B 29.75 +16.75 13.00 9 3770 ---- 35.50B 11.50A 35.50B 31.50 +17.50 14.00 1 3775 ---- 36.50B 12.00A 36.00B 32.50 +18.00 14.50 1 31 3780 ---- 37.75B 12.25A 37.25B 33.50 +18.50 15.00 46 207 3790 ---- 40.00B 13.25A 39.50B 35.50 +19.25 16.25 6 3800 18.00 42.25B 14.00 42.25B 37.75 +20.25 80 17.50 18 104 3810 ---- 44.75B 15.25A 44.75B 40.00 +21.25 18.75 28 66 3820 ---- 47.25B 16.50A 47.25B 42.50 +22.50 20.00 25 28 3825 ---- 48.75B 17.00A 48.50B 43.50 +22.75 20.75 13 3830 ---- 50.00B 17.75A 50.00B 44.75 +23.25 21.50 28 3840 ---- 52.75B 19.00A 52.75B 47.50 +24.50 23.00 7 3850 20.75 55.75B 20.25A 55.75B 50.25 +25.75 2 24.50 18 61 3860 ---- 58.75B 21.75A 58.75B 53.00 +26.75 26.25 21 3870 56.25 62.00B 23.50A 58.50B 56.00 +27.75 7 28.25 14 3875 ---- 63.75B 24.25A 63.75B 57.50 +28.25 59 29.25 145 3880 ---- 65.50B 25.00A 65.50B 59.00 +28.75 30.25 86 66 3890 30.50 69.00B 26.75A 30.00A 62.00 +29.75 6 32.25 1 58 3900 47.25 72.50B 28.75A 47.00A 65.50 +31.00 2 34.50 2 153 3910 ---- 76.25B 30.75A 76.25B 69.00 +32.25 36.75 2 3920 ---- 80.25B 32.75A 80.25B 72.50 +33.25 39.25 1 63 3925 ---- 82.25B 34.00A 82.25B 74.50 +34.00 40.50 2 3930 ---- 84.25B 35.00A 84.25B 76.25 +34.50 41.75 74 3940 63.75 88.25B 37.25A 59.50A 80.25 +35.75 22 44.50 32 3950 70.00 92.75B 39.75A 85.25A 84.25 +37.00 4 47.25 156 3960 ---- 97.25B 42.50A 96.50B 88.50 +38.25 50.25 3970 99.00 101.75B 45.00A 100.50B 93.00 +39.75 2 53.25 30 3975 ---- 104.25B 46.50A 103.50B 95.25 +40.25 55.00 3980 60.00 106.75B 48.00A 106.00B 97.75 +41.00 22 56.75 77 3990 ---- 111.75B 51.00A 110.25B 102.50 +42.50 60.00 28 4000 ---- 117.00B 54.25A 117.00B 107.50 +43.75 63.75 25 4010 ---- 122.25B 57.50A 121.50B 112.75 +45.25 67.50 1 4020 ---- 127.75B 61.00A 127.50B 118.25 +46.75 71.50 19 4025 ---- 130.50B 62.75A 130.25B 121.00 +47.50 73.50 25 4030 ---- 133.50B 64.75A 133.25B 124.00 +48.25 75.75 19 4040 ---- 139.50B 68.50A 139.25B 129.75 +49.75 80.00 41 4050 ---- 145.75B 72.75A 145.75B 136.00 +51.25 84.75 33 4060 ---- 152.00B 77.00A 151.75B 142.25 +52.75 89.50 58 4070 ---- 158.50B 81.50A 158.25B 148.75 +54.25 94.50 339 4075 ---- 162.00B 84.00A 161.50B 152.00 +54.75 97.25 4080 ---- 165.25B 86.25A 165.00B 155.50 +55.75 99.75 37 4090 ---- 172.25B 91.25A 172.00B 162.50 +57.25 105.25 16 17 4100 ---- 179.50B 96.50A 179.00B 169.75 +58.75 111.00 17 4110 ---- 186.75B 102.00A 186.50B 177.00 +60.00 117.00 47 4120 ---- 194.50B 107.75A 194.00B 184.50 +61.25 123.25 16 4125 ---- 196.50B 110.75A 196.50B 188.50 +62.00 126.50 16 4130 127.50 195.50B 113.75A 193.50B 192.25 +62.50 14 129.75 21 4140 134.50 203.75B 120.00A 203.25B 200.25 +63.75 14 136.50 4 4150 ---- 204.75B 126.50A 204.25B 208.50 +65.00 143.50 15 4160 ---- 213.25B 133.25A 211.00B 216.75 +66.00 150.75 1 4170 ---- 223.75B 140.25A 140.25A 225.25 +67.00 158.25 4175 ---- 226.00B 143.75A 143.75A 229.50 +67.50 162.00 4180 ---- 230.25B 147.50A 147.50A 233.75 +67.75 166.00 4190 ---- 239.00B 154.75A 234.25B 242.50 +68.75 173.75 1 4200 ---- 251.25B 162.50A 249.75B 251.50 +69.75 181.75 4210 ---- 257.00B 178.50A 256.25B 260.25 +70.25 190.00 4220 ---- 266.25B 184.50A 261.00B 269.50 +71.00 198.50 4225 ---- 272.00B 190.00A 266.00B 274.00 +71.25 202.75 4230 ---- 276.75B 194.00A 274.50B 278.50 +71.50 207.00 4240 ---- 285.75B 202.25A 282.00B 288.00 +72.25 215.75 4250 ---- 297.25B 208.00A 295.50B 297.25 +72.75 224.50 1 4260 ---- 303.25B 218.75A 300.75B 306.75 +73.25 233.50 4270 ---- 312.75B 227.25A 310.25B 316.25 +73.75 242.50 4275 ---- 317.50B 232.50A 316.75B 321.00 +73.75 247.25 4280 ---- 322.25B 237.25A 321.50B 325.75 +74.00 251.75 4290 ---- 332.00B 245.75A 331.50B 335.25 +74.25 261.00 4300 ---- 344.75B 253.25A 343.25B 345.00 +74.50 270.50 4310 ---- 350.75B 264.25A 348.50B 354.50 +74.75 279.75 4320 ---- 361.25B 275.25A 361.25B 364.25 +75.00 289.25 4325 ---- 365.00B 278.75A 364.75B 369.25 +75.25 294.00 4330 ---- 364.50B 283.00A 361.00B 374.00 +75.25 298.75 4340 ---- 367.50B 293.00A 365.25B 383.75 +75.25 308.50 4350 ---- 375.50B 300.25A 375.50B 393.50 +75.50 318.00 4360 ---- 366.25B 312.75A 363.25B 403.50 +75.75 327.75 4370 ---- 357.75B 322.25A 357.75B 413.25 +75.75 337.50 4375 ---- 360.75B 325.75A 353.00B 418.25 +75.75 342.50 4380 ---- 358.50B 332.50A 357.25B 423.00 +75.75 347.25 4390 ---- 364.00B 343.00A 362.50B 433.00 +76.00 357.00 4400 ---- ---- 348.75A 348.75A 442.75 +75.75 367.00 4410 ---- ---- 360.00A 360.00A 452.75 +76.00 376.75 4420 ---- ---- 370.75A 370.75A 462.50 +76.00 386.50 4425 ---- ---- 376.50A 376.50A 467.50 +76.00 391.50 4430 ---- ---- ---- ---- 472.50 +76.00 396.50 4440 ---- ---- ---- ---- 482.50 +76.25 406.25 4450 ---- ---- ---- ---- 492.25 +76.00 416.25 4460 ---- ---- ---- ---- 502.25 +76.25 426.00 4470 ---- ---- ---- ---- 512.25 +76.25 436.00 4475 ---- ---- ---- ---- 517.25 +76.25 441.00 4480 ---- ---- ---- ---- 522.00 +76.00 446.00 4490 ---- ---- ---- ---- 532.00 +76.25 455.75 4500 ---- ---- ---- ---- 542.00 +76.25 465.75 4510 ---- ---- ---- ---- 552.00 +76.25 475.75 4520 ---- ---- ---- ---- 561.75 +76.00 485.75 4525 ---- ---- ---- ---- 566.75 +76.00 490.75 4530 ---- ---- ---- ---- 571.75 +76.25 495.50 4540 ---- ---- ---- ---- 581.75 +76.25 505.50 4550 ---- ---- ---- ---- 591.75 +76.25 515.50 4600 ---- ---- ---- ---- 641.50 +76.25 565.25 4650 ---- ---- ---- ---- 691.25 +76.25 615.00 4700 ---- ---- ---- ---- 741.00 +76.25 664.75 4750 ---- ---- ---- ---- 791.00 +76.50 714.50 4800 ---- ---- ---- ---- 840.75 +76.25 764.50 4900 ---- ---- ---- ---- 940.25 +76.25 864.00 5000 ---- ---- ---- ---- 1040.00 +76.50 963.50 5100 ---- ---- ---- ---- 1139.50 +76.25 1063.25 5200 ---- ---- ---- ---- 1239.25 +76.50 1162.75 5300 ---- ---- ---- ---- 1338.75 +76.25 1262.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 289 5540 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2945.00 -76.00 3021.00 1100 ---- ---- ---- ---- 2845.50 -75.75 2921.25 1200 ---- ---- ---- ---- 2745.75 -76.00 2821.75 1300 ---- ---- ---- ---- 2646.25 -75.75 2722.00 1400 ---- ---- ---- ---- 2546.50 -76.00 2622.50 1500 ---- ---- ---- ---- 2447.00 -76.00 2523.00 1600 ---- ---- ---- ---- 2347.25 -76.00 2423.25 1700 ---- ---- ---- ---- 2247.75 -76.00 2323.75 1800 ---- ---- ---- ---- 2148.00 -76.00 2224.00 1900 ---- ---- ---- ---- 2048.50 -76.00 2124.50 2000 ---- ---- ---- ---- 1949.00 -75.75 2024.75 2100 ---- ---- ---- ---- 1849.25 -76.00 1925.25 2200 ---- ---- ---- ---- 1749.75 -76.00 1825.75 2300 ---- ---- ---- ---- 1650.00 -76.00 1726.00 2400 ---- ---- ---- ---- 1550.50 -76.00 1626.50 2450 ---- ---- ---- ---- 1500.75 -76.00 1576.75 2500 ---- ---- ---- ---- 1451.00 -76.00 1527.00 2550 ---- ---- ---- ---- 1401.25 -75.75 1477.00 2600 ---- ---- ---- ---- 1351.50 -75.75 1427.25 2650 ---- ---- ---- ---- 1301.75 -75.75 1377.50 2700 ---- ---- ---- ---- 1252.00 -75.75 1327.75 2750 ---- ---- ---- ---- 1202.25 -75.75 1278.00 2800 ---- ---- ---- ---- 1152.50 -75.75 1228.25 2850 ---- ---- ---- ---- 1102.75 -75.75 1178.50 2900 ---- ---- ---- ---- 1053.00 -75.75 1128.75 2950 ---- ---- ---- ---- 1003.50 -75.50 1079.00 3000 ---- ---- ---- ---- 953.75 -75.50 1029.25 3025 ---- ---- ---- ---- 929.00 -75.25 1004.25 3050 ---- ---- ---- ---- 904.00 -75.50 979.50 3075 ---- ---- ---- ---- 879.25 -75.50 954.75 3100 ---- ---- ---- ---- 854.50 -75.25 929.75 3125 ---- ---- ---- ---- 829.75 -75.25 905.00 3150 ---- ---- ---- ---- 805.00 -75.00 880.00 3175 ---- ---- ---- ---- 780.25 -75.00 855.25 3200 ---- ---- ---- ---- 755.25 -75.25 830.50 3210 ---- ---- ---- ---- 745.50 -75.00 820.50 3220 ---- ---- ---- ---- 735.50 -75.00 810.50 3225 ---- ---- ---- ---- 730.50 -75.00 805.50 3230 ---- ---- ---- ---- 725.75 -74.75 800.50 3240 ---- ---- ---- ---- 715.75 -75.00 790.75 3250 ---- ---- ---- ---- 706.00 -74.75 780.75 3260 ---- ---- ---- ---- 696.00 -74.75 770.75 3270 ---- ---- ---- ---- 686.25 -74.50 760.75 3275 ---- ---- ---- ---- 681.25 -74.75 756.00 3280 ---- ---- ---- ---- 676.25 -74.75 751.00 3290 ---- ---- ---- ---- 666.25 -74.75 741.00 3300 ---- ---- ---- ---- 656.50 -74.50 731.00 3310 ---- ---- ---- ---- 646.75 -74.50 721.25 3320 ---- ---- ---- ---- 636.75 -74.50 711.25 3325 ---- ---- ---- ---- 631.75 -74.50 706.25 3330 ---- ---- ---- ---- 627.00 -74.25 701.25 3340 ---- ---- ---- ---- 617.00 -74.50 691.50 3350 ---- ---- ---- ---- 607.25 -74.25 681.50 3360 ---- ---- ---- ---- 597.50 -74.00 671.50 3370 ---- ---- ---- ---- 587.50 -74.25 661.75 3375 ---- ---- ---- ---- 582.75 -74.00 656.75 3380 ---- ---- ---- ---- 577.75 -74.00 651.75 3390 ---- ---- ---- ---- 568.00 -73.75 641.75 3400 ---- ---- ---- ---- 558.25 -73.75 632.00 3410 ---- ---- ---- ---- 548.50 -73.50 622.00 3420 ---- ---- ---- ---- 538.50 -73.75 612.25 3425 ---- ---- ---- ---- 533.75 -73.50 607.25 3430 ---- ---- ---- ---- 528.75 -73.50 602.25 3440 ---- ---- ---- ---- 519.00 -73.50 592.50 3450 ---- ---- ---- ---- 509.50 -73.00 582.50 3460 ---- ---- ---- ---- 499.75 -73.00 572.75 3470 ---- ---- ---- ---- 490.00 -72.75 562.75 3475 ---- ---- ---- ---- 485.25 -72.75 558.00 3480 ---- ---- ---- ---- 480.25 -72.75 553.00 3490 ---- ---- ---- ---- 470.75 -72.50 543.25 3500 ---- ---- ---- ---- 461.00 -72.25 533.25 3510 ---- ---- ---- ---- 451.50 -72.00 523.50 3520 ---- ---- ---- ---- 441.75 -72.00 513.75 3525 ---- ---- ---- ---- 437.00 -71.75 508.75 3530 ---- ---- ---- ---- 432.25 -71.75 504.00 3540 ---- ---- ---- ---- 422.75 -71.25 494.00 3550 ---- ---- ---- ---- 413.25 -71.00 484.25 3560 ---- ---- 408.00A 408.00A 403.75 -70.75 474.50 3570 ---- ---- 398.25A 398.25A 394.50 -70.25 464.75 3575 ---- ---- 393.50A 393.50A 389.75 -70.25 460.00 3580 ---- ---- 388.75A 388.75A 385.00 -70.00 455.00 3590 ---- ---- 379.25A 379.25A 375.75 -69.75 445.50 3600 ---- ---- 369.75A 369.75A 366.50 -69.25 435.75 3610 ---- ---- 360.25A 360.25A 357.25 -68.75 426.00 3620 ---- ---- 351.00A 351.00A 348.00 -68.50 416.50 3625 ---- ---- 346.25A 346.25A 343.50 -68.00 411.50 3630 ---- ---- 341.75A 341.75A 339.00 -67.75 406.75 3640 ---- ---- 332.50A 332.50A 329.75 -67.50 397.25 3650 ---- 397.25B 323.50A 323.50A 320.75 -67.00 387.75 3660 ---- 387.75B 314.25A 314.25A 311.75 -66.50 378.25 3670 ---- 378.50B 305.25A 305.25A 303.00 -65.75 368.75 3675 ---- 373.75B 300.75A 300.75A 298.50 -65.50 364.00 3680 ---- 369.25B 296.25A 296.25A 294.00 -65.25 359.25 3690 ---- 360.00B 287.50A 287.50A 285.25 -64.50 349.75 3700 ---- 350.75B 278.75A 278.75A 276.50 -64.00 340.50 3710 ---- 341.75B 269.75A 269.75A 268.00 -63.25 331.25 3720 ---- 332.50B 261.25A 261.25A 259.50 -62.50 322.00 3725 ---- 328.00B 257.00A 257.00A 255.25 -62.00 317.25 3730 ---- 323.75B 252.75A 252.75A 251.00 -61.75 312.75 3740 ---- 314.50B 237.00A 237.00A 242.75 -60.75 303.50 3750 ---- 305.75B 229.00A 229.00A 234.50 -60.00 294.50 3760 ---- 296.75B 221.25A 221.25A 226.25 -59.25 285.50 3770 ---- 287.75B 213.25A 213.25A 218.25 -58.25 276.50 3775 ---- 283.50B 209.25A 209.25A 214.25 -57.75 272.00 3780 ---- 279.00B 205.50A 205.50A 210.25 -57.50 267.75 3790 ---- 270.25B 197.75A 197.75A 202.50 -56.25 258.75 3800 ---- 261.50B 190.25A 190.25A 194.75 -55.50 250.25 3810 ---- 253.00B 182.75A 182.75A 187.00 -54.50 241.50 3820 ---- 244.50B 175.25A 175.25A 179.50 -53.50 233.00 3825 ---- 240.25B 171.75A 171.75A 175.75 -53.00 228.75 3830 ---- 236.00B 168.25A 168.25A 172.00 -52.50 224.50 3840 167.00 227.50B 161.00A 161.25 164.75 -51.25 59 216.00 3850 ---- 219.25B 154.00A 219.00B 157.50 -50.25 207.75 31 30 3860 ---- 211.00B 147.25A 210.75B 150.50 -49.00 199.50 3870 ---- 206.25B 140.25A 206.25B 143.50 -48.00 191.50 3875 ---- 206.25B 137.00A 206.25B 140.00 -47.50 187.50 2 2 3880 ---- 202.25B 133.75A 202.25B 136.75 -46.75 183.50 3890 ---- 194.00B 127.25A 193.75B 130.00 -45.75 175.75 1 2 3900 185.00 186.00B 120.75A 120.75A 123.50 -44.25 1 167.75 11 3910 ---- 178.00B 114.50A 177.75B 117.00 -43.25 160.25 2 5 3920 ---- 170.00B 108.25A 170.00B 110.75 -42.00 152.75 3 4 3925 162.50 166.25B 105.25A 105.25A 107.75 -41.25 1 149.00 2 7 3930 ---- 162.50B 102.00A 162.25B 104.50 -40.75 145.25 3 20 3940 104.75 154.75B 96.25A 96.25A 98.50 -39.50 1 138.00 4 7 3950 137.50 147.25B 90.75A 90.75A 92.75 -38.00 44 130.75 6 22 3960 127.00 140.00B 85.00A 85.00A 87.00 -36.75 2 123.75 3 4 3970 132.00 132.75B 79.50A 79.50A 81.50 -35.50 6 117.00 3 3 3975 119.75 129.25B 77.00A 129.25B 79.00 -34.75 1 113.75 3 25 3980 124.75 125.75B 74.50A 74.50A 76.25 -34.00 2 110.25 1 32 3990 118.00 118.75B 69.25A 69.25A 71.00 -32.75 3 103.75 1 21 4000 101.25 112.00B 64.50A 74.50B 66.00 -31.50 61 97.50 4 24 4010 ---- 105.25B 59.75A 105.25B 61.25 -30.00 91.25 1 4 4020 97.75 99.00B 55.25A 55.25A 56.75 -28.75 1 85.50 1 11 4025 ---- 95.75B 53.25A 95.50B 54.50 -28.00 82.50 43 4030 ---- 92.75B 51.00A 92.75B 52.50 -27.25 1 79.75 39 4040 ---- 86.50B 47.00A 86.50B 48.25 -26.00 74.25 28 4050 ---- 80.50B 43.00A 80.50B 44.25 -24.50 68.75 60 97 4060 51.75 75.00B 39.50A 39.50A 40.50 -23.25 1 63.75 1 21 4070 ---- 69.50B 36.00A 69.50B 37.00 -21.75 1 58.75 8 20 4075 ---- 67.00B 34.25A 67.00B 35.25 -21.25 56.50 21 2 4080 ---- 64.25B 32.75A 64.25B 33.75 -20.25 54.00 20 4090 ---- 59.25B 29.75A 59.25B 30.50 -19.25 49.75 63 91 4100 ---- 54.50B 26.75A 54.50B 27.75 -17.75 45.50 50 140 4110 43.75 50.00B 24.25A 24.25A 25.00 -16.50 8 41.50 32 58 4120 ---- 45.75B 21.75A 45.75B 22.50 -15.25 37.75 4125 ---- 43.75B 20.75A 43.75B 21.50 -14.50 36.00 43 4130 ---- 41.75B 19.50A 41.75B 20.25 -14.00 34.25 31 103 4140 ---- 38.00B 17.50A 38.00B 18.25 -12.75 31.00 1 37 4150 ---- 34.50B 15.75A 34.50B 16.25 -11.75 28.00 34 91 4160 ---- 31.25B 14.00A 14.00A 14.50 -10.75 25.25 8 18 4170 ---- 28.00B 12.50A 28.00B 13.00 -9.50 22.50 58 58 4175 12.75 26.75B 11.75A 13.50B 12.25 -9.00 1 21.25 35 36 4180 ---- 25.25B 11.25A 11.25A 11.50 -8.75 20.25 51 4190 ---- 22.75B 10.00A 10.00A 10.25 -7.75 18.00 29 4200 ---- 20.25B 8.75A 8.75A 9.25 -6.75 16.00 94 4210 10.00 18.00B 7.75A 10.25B 8.25 -6.00 3 14.25 3 4220 ---- 16.25B 7.00A 7.00A 7.25 -5.25 12.50 2 39 4225 ---- 15.25B 6.50A 6.50A 6.75 -5.00 11.75 1 4230 ---- 14.25B 6.00A 6.00A 6.50 -4.75 1 11.25 4240 ---- 12.75B 5.50A 5.50A 5.75 -4.00 2 9.75 1 3 4250 ---- 11.25B 4.70A 4.70A 5.00 -3.75 9 8.75 3 22 4260 ---- 10.00B 4.15A 4.15A 4.45 -3.05 2 7.50 41 46 4270 ---- 8.75B 3.65A 3.65A 3.95 -2.80 6.75 4 4275 8.00 8.25B 3.40A 3.40A 3.70 -2.55 11 6.25 3 13 4280 ---- 7.75B 3.25A 3.25A 3.50 -2.25 5.75 8 4290 ---- 6.75B 2.85A 2.85A 3.10 -2.15 5.25 1 1 4300 5.75 5.75 2.55A 2.55A 2.75 -1.75 8 4.50 2 111 4310 ---- 5.00B 2.25A 2.25A 2.40 -1.50 3.90 5 95 4320 ---- 4.50B 2.00A 2.00A 2.15 -1.25 3.40 2 30 4325 ---- 4.20B 1.85A 1.85A 2.00 -1.20 3.20 4330 ---- 3.90B 1.70A 1.70A 1.90 -1.10 3.00 10 12 4340 ---- 3.40B 1.55A 1.55A 1.65 -.95 2.60 1 1 4350 ---- 2.95B 1.40A 1.40A 1.45 -.80 1 2.25 5 13 4360 ---- 2.55B 1.25A 1.25A 1.30 -.70 2.00 2 4370 ---- 2.20B 1.10A 1.10A 1.15 -.55 1 1.70 2 181 4375 ---- 2.05B 1.05A 1.05A 1.10 -.50 1.60 3 4380 ---- 1.90B 1.00A 1.00A 1.00 -.50 1.50 2 4390 ---- 1.65B .85A .85A .90 -.40 1.30 5 25 4400 ---- 1.40B .80A .80A .80 -.35 1.15 14 4410 ---- 1.20B .70A .70A .70 -.30 1.00 121 4420 ---- 1.05B .65A 1.05B .60 -.25 .85 4425 ---- 1.00B .60A 1.00B .60 -.20 .80 4430 ---- .90B .55A .90B .55 -.20 .75 1 4440 ---- .80B .50A .80B .50 -.15 .65 4450 ---- .65B .50A .65B .45 -.15 .60 62 4460 ---- ---- .45A .45A .40 -.15 .55 4470 ---- .50B .40A .50B .35 -.10 .45 4475 ---- ---- .40A .40A .30 -.15 .45 4480 ---- .45B .35A .45B .30 -.10 .40 4490 ---- ---- ---- ---- .25 -.10 .35 4500 ---- ---- .30A .30A .25 -.10 .35 4550 ---- ---- ---- ---- .10 -.10 .20 2 4600 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3144.25 -76.00 3220.25 900 ---- ---- ---- ---- 3044.75 -75.75 3120.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 556 2169 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- .10B ---- .10B .10 +.05 .05 2300 ---- .15B ---- .15B .15 +.10 .05 90 2400 ---- .20B ---- .20B .20 +.10 .10 2450 ---- .20B ---- .20B .20 +.10 .10 2500 ---- .25B ---- .25B .25 +.15 .10 2550 ---- .30B ---- .30B .30 +.15 .15 70 2600 ---- .35B ---- .35B .35 +.20 .15 2650 ---- .40B ---- .40B .40 +.20 .20 2700 ---- .45B ---- .45B .45 +.25 .20 2750 ---- .50B ---- .50B .50 +.25 .25 2800 ---- .60B ---- .60B .60 +.30 .30 399 2850 ---- .70B ---- .70B .70 +.40 .30 30 2900 ---- .80B ---- .80B .80 +.45 .35 1 2950 ---- .95B ---- .95B .95 +.50 .45 5 240 3000 ---- 1.10B ---- 1.10B 1.10 +.60 .50 67 3025 ---- 1.20B .50A .50A 1.15 +.60 .55 120 3050 ---- 1.30B .55A .55A 1.25 +.65 .60 180 3075 ---- 1.40B ---- 1.40B 1.35 +.75 .60 3100 ---- 1.50B ---- 1.50B 1.45 +.80 .65 3125 ---- 1.60B .65A .65A 1.60 +.90 .70 210 3150 ---- 1.70B .70A .70A 1.70 +.95 .75 60 3175 ---- 1.85B .75A .75A 1.85 +1.00 20 .85 90 3200 ---- 2.00B .80A .80A 2.00 +1.10 .90 11 3210 ---- 2.05B .85A .85A 2.05 +1.15 .90 3220 ---- 2.10B .85A .85A 2.10 +1.15 .95 3225 ---- 2.15B .90A .90A 2.15 +1.20 .95 2 3230 ---- 2.20B .90A .90A 2.20 +1.25 .95 3240 ---- 2.25B .90A .90A 2.25 +1.25 1.00 3250 ---- 2.35B .95A .95A 2.30 +1.25 1.05 1 3260 ---- 2.45B .95A .95A 2.40 +1.35 1 1.05 3270 ---- 2.55B 1.00A 1.00A 2.50 +1.40 1.10 3275 ---- 2.60B 1.00A 1.00A 2.50 +1.40 1.10 3280 ---- 2.60B 1.00A 1.00A 2.55 +1.45 1.10 3290 ---- 2.70B 1.05A 1.05A 2.65 +1.50 1.15 3300 2.70 2.85B 1.10A 2.85B 2.75 +1.55 1 1.20 3 3310 ---- 2.95B 1.10A 1.10A 2.85 +1.60 1 1.25 3320 ---- 3.05B 1.15A 1.15A 2.95 +1.70 1.25 3325 ---- 3.10B 1.15A 1.15A 3.00 +1.70 1.30 3330 ---- 3.20B 1.20A 1.20A 3.05 +1.75 1.30 3340 1.80 3.30B 1.25A 3.30B 3.15 +1.80 1 1.35 3350 ---- 3.45B 1.25A 1.25A 3.30 +1.90 1.40 3360 ---- 3.60B 1.30A 1.30A 3.40 +1.95 2 1.45 1 1 3370 ---- 3.80B 1.35A 1.35A 3.55 +2.05 1.50 1 3375 ---- 3.85B 1.40A 1.40A 3.65 +2.10 1.55 3380 ---- 3.95B 1.40A 1.40A 3.70 +2.15 1.55 1 3390 ---- 4.15B 1.45A 4.15B 3.85 +2.25 1.60 7 3400 1.50 4.35B 1.50 4.35B 4.05 +2.35 1 1.70 14 3410 ---- 4.55B 1.55A 4.55B 4.20 +2.45 1 1.75 4 375 3420 1.85 4.75B 1.65A 1.65A 4.40 +2.55 9 1.85 3 3425 ---- 4.90B 1.65A 4.90B 4.50 +2.65 20 1.85 90 3430 4.40 5.00B 1.70A 4.70B 4.60 +2.70 1 1.90 13 3440 ---- 5.25B 1.75A 5.25B 4.80 +2.80 3 2.00 1 34 3450 2.15 5.50B 1.80A 3.25A 5.00 +2.90 5 2.10 77 3460 ---- 5.75B 1.90A 5.75B 5.25 +3.10 1 2.15 75 3470 ---- 6.00B 1.95A 6.00B 5.50 +3.20 2.30 193 3475 ---- 6.25B 2.00A 6.25B 5.75 +3.40 2.35 1 53 3480 ---- 6.50B 2.05A 6.50B 6.00 +3.60 2.40 135 3490 ---- 6.75B 2.15A 6.75B 6.25 +3.75 3 2.50 104 3500 ---- 7.25B 2.25A 7.25B 6.50 +3.85 2.65 142 3510 ---- 7.75B 2.35A 7.75B 7.00 +4.20 1 2.80 77 3520 ---- 8.00B 2.45A 8.00B 7.25 +4.30 1 2.95 10 54 3525 ---- 8.25B 2.50A 8.25B 7.50 +4.50 3.00 226 3530 ---- 8.50B 2.55A 8.50B 7.75 +4.65 3.10 70 3540 ---- 9.00B 2.70A 9.00B 8.25 +5.00 3.25 250 3550 ---- 9.75B 2.85A 9.75B 8.50 +5.05 7 3.45 2 53 3560 ---- 10.25B 3.00A 10.25B 9.25 +5.60 3.65 1 57 3570 3.15 11.00B 3.15 11.00B 9.75 +5.85 21 3.90 29 3575 ---- 11.25B 3.30A 11.25B 10.00 +6.00 4.00 3580 ---- 11.50B 3.35A 11.50B 10.25 +6.15 4.10 26 3590 ---- 12.25B 3.60A 12.25B 11.00 +6.60 20 4.40 4 19 3600 ---- 13.00B 3.80A 13.00B 11.50 +6.85 9 4.65 2 35 3610 ---- 14.00B 4.05A 14.00B 12.25 +7.30 1 4.95 39 3620 ---- 14.75B 4.30A 14.75B 13.00 +7.75 1 5.25 19 3625 ---- 15.25B 4.45A 15.25B 13.50 +8.00 5.50 3630 ---- 15.75B 4.60A 15.75B 13.75 +8.00 5.75 7 3640 ---- 16.75B 4.85A 16.75B 14.75 +8.75 1 6.00 4 67 3650 10.50 18.00 5.25A 14.25A 15.75 +9.25 9 6.50 1 19 3660 ---- 19.00B 5.75A 19.00B 16.75 +10.00 6.75 1 3670 ---- 20.00B 6.00A 20.00B 17.75 +10.50 7.25 46 3675 ---- 20.75B 6.25A 20.75B 18.25 +10.75 7.50 69 3680 ---- 21.50B 6.50A 21.50B 18.75 +11.00 7.75 1 3690 20.00 22.75B 7.00A 18.25A 20.00 +11.50 4 8.50 24 3700 ---- 24.25B 7.50A 24.25B 21.25 +12.25 2 9.00 1 30 3710 ---- 25.75B 8.00A 25.50B 22.75 +13.00 9.75 3720 ---- 27.25B 8.50A 27.25B 24.00 +13.50 10.50 1 3725 ---- 28.25B 8.75A 28.00B 24.75 +14.00 10.75 22 3730 ---- 29.00B 9.25A 29.00B 25.75 +14.50 11.25 1 3740 ---- 30.75B 9.75A 30.75B 27.25 +15.25 12.00 5 3750 14.25 32.75B 10.50A 26.25A 29.00 +16.25 94 12.75 1 17 3760 ---- 34.75B 11.25A 34.50B 30.75 +17.00 13.75 1 3770 ---- 36.75B 12.25A 36.75B 32.75 +18.00 14.75 2 1 3775 ---- 37.75B 12.75A 37.75B 33.75 +18.50 15.25 3780 ---- 39.00B 13.00A 38.75B 34.75 +18.75 16.00 99 3790 ---- 41.25B 14.00A 41.25B 36.75 +19.75 17.00 4 3800 16.50 43.50B 15.00A 15.50A 39.00 +20.75 50 18.25 39 52 3810 ---- 46.00B 16.25A 46.00B 41.25 +21.75 19.50 41 41 3820 20.50 48.75B 17.25A 48.75B 43.75 +22.75 25 21.00 3 3825 ---- 50.00B 18.00A 50.00B 45.00 +23.25 21.75 3830 ---- 51.50B 18.50A 51.50B 46.25 +23.75 22.50 31 3840 23.00 54.25B 20.00A 54.25B 49.00 +25.00 50 24.00 15 3850 29.00 57.25B 21.25A 57.25B 51.75 +26.00 1 25.75 1 27 3860 ---- 60.25B 22.75A 60.25B 54.50 +27.00 27.50 3870 ---- 63.50B 24.50A 63.50B 57.50 +28.00 29.50 5 3875 ---- 65.25B 25.25A 65.25B 59.25 +29.00 30.25 3 3880 ---- 67.00B 26.25A 67.00B 60.75 +29.50 31.25 3 3890 ---- 70.50B 28.00A 70.50B 64.00 +30.50 33.50 22 3900 45.00 74.00B 29.75A 44.25A 67.50 +31.75 2 35.75 11 12 3910 ---- 77.75B 31.75A 77.75B 71.00 +33.00 38.00 3920 ---- 81.75B 34.00A 81.75B 74.50 +34.25 40.25 25 36 3925 76.75 83.75B 35.00A 76.25A 76.50 +35.00 1 41.50 4 44 3930 ---- 85.75B 36.25A 85.75B 78.50 +35.50 43.00 67 96 3940 ---- 90.00B 38.50A 90.00B 82.50 +37.00 45.50 3950 ---- 94.25B 41.00A 94.25B 86.50 +38.00 2 48.50 2 5 3960 86.75 98.50B 43.75A 93.50B 90.75 +39.50 1 51.25 25 3970 ---- 103.25B 46.50A 103.00B 95.25 +40.75 54.50 24 66 3975 ---- 105.75B 47.75A 105.50B 97.50 +41.50 56.00 21 3980 ---- 108.00B 49.25A 107.75B 100.00 +42.25 2 57.75 24 3990 ---- 113.00B 52.25A 113.00B 104.75 +43.50 61.25 21 21 4000 ---- 118.25B 55.50A 117.75B 109.75 +44.75 65.00 19 26 4010 ---- 123.75B 58.75A 123.75B 115.00 +46.25 68.75 1 4020 ---- 129.25B 62.50A 128.75B 120.25 +47.50 72.75 26 4025 ---- 132.00B 64.25A 131.50B 123.00 +48.25 74.75 40 4030 ---- 135.00B 66.00A 134.50B 125.75 +48.75 77.00 1 20 4040 ---- 141.00B 70.00A 140.50B 131.75 +50.50 81.25 1 24 4050 ---- 147.00B 74.00A 146.75B 137.75 +51.75 86.00 2 1 4060 ---- 153.50B 78.50A 153.25B 144.00 +53.25 90.75 6 5 4070 ---- 160.00B 82.75A 159.75B 150.25 +54.25 96.00 6 51 4075 ---- 163.25B 85.25A 162.75B 153.50 +55.00 98.50 19 42 4080 ---- 166.75B 87.50A 166.50B 157.00 +55.75 101.25 6 6 4090 ---- 173.50B 92.50A 173.50B 163.75 +57.00 106.75 12 16 4100 101.50 180.75B 97.75A 180.50B 171.00 +58.50 2 112.50 17 34 4110 ---- 188.00B 103.25A 187.50B 178.25 +59.75 118.50 2 4 4120 ---- 195.50B 109.00A 195.25B 185.75 +61.00 124.75 15 15 4125 ---- 199.50B 111.75A 111.75A 189.50 +61.50 128.00 1 11 4130 ---- 198.25B 114.75A 114.75A 193.50 +62.25 131.25 2 2 4140 ---- 202.50B 121.00A 202.50B 201.25 +63.50 137.75 3 4150 ---- 210.25B 127.50A 127.50A 209.25 +64.50 144.75 7 4160 ---- 218.00B 134.25A 134.25A 217.50 +65.50 152.00 1 4170 ---- 226.25B 141.00A 141.00A 226.00 +66.75 159.25 6 4175 ---- 230.25B 144.75A 144.75A 230.25 +67.25 163.00 4180 ---- 234.50B 148.25A 148.25A 234.50 +67.75 166.75 9 15 4190 ---- 242.75B 155.50A 242.75B 243.25 +68.50 174.75 6 4200 180.00 251.25B 163.25A 228.25A 252.00 +69.50 14 182.50 6 4210 ---- 260.00B 171.00A 260.00B 261.00 +70.25 190.75 4220 ---- 268.50B 186.75A 268.50B 270.00 +71.00 199.00 1 4225 ---- 273.00B 191.00A 273.00B 274.50 +71.25 203.25 4230 ---- 277.25B 195.25A 277.25B 279.25 +71.75 207.50 4240 ---- 286.25B 204.00A 286.25B 288.25 +72.00 216.25 1 4250 ---- 295.25B 212.75A 295.25B 297.75 +72.75 225.00 4260 ---- 304.25B 221.75A 304.25B 307.00 +73.00 234.00 4270 ---- 313.25B 230.75A 313.25B 316.50 +73.50 243.00 4275 ---- 317.75B 235.50A 317.75B 321.25 +73.75 247.50 4280 ---- 322.50B 240.00A 322.50B 326.00 +73.75 252.25 2 4290 ---- 331.75B 249.25A 331.75B 335.50 +74.00 261.50 4300 ---- 341.00B 258.75A 341.00B 345.25 +74.50 270.75 4310 ---- 350.25B 268.50A 350.25B 354.75 +74.75 280.00 4320 ---- 359.50B 278.00A 359.50B 364.50 +75.00 289.50 4325 ---- 364.25B 282.75A 364.25B 369.25 +75.00 294.25 4330 ---- 369.00B 287.75A 369.00B 374.25 +75.25 299.00 4340 ---- 378.50B 297.50A 378.50B 384.00 +75.25 308.75 4350 ---- 383.50B 307.25A 383.50B 393.75 +75.50 318.25 4360 ---- 383.25B 317.25A 383.25B 403.50 +75.50 328.00 4370 ---- 384.50B 327.25A 384.50B 413.25 +75.50 337.75 4375 ---- 382.75B 332.25A 382.75B 418.25 +75.75 342.50 4380 ---- 382.75B 337.25A 382.75B 423.25 +75.75 347.50 4390 ---- 383.00B 347.50A 383.00B 433.00 +75.75 357.25 4400 ---- 385.00B 357.50A 357.50A 442.75 +75.75 367.00 4410 ---- 387.75B 367.50A 367.50A 452.75 +76.00 376.75 4420 ---- ---- 377.50A 377.50A 462.50 +76.00 386.50 4425 ---- ---- 382.75A 382.75A 467.50 +76.00 391.50 4430 ---- ---- 387.75A 387.75A 472.50 +76.00 396.50 4440 ---- ---- 398.00A 398.00A 482.50 +76.25 406.25 4450 ---- ---- 408.00A 408.00A 492.25 +76.00 416.25 4460 ---- ---- ---- ---- 502.25 +76.25 426.00 4470 ---- ---- ---- ---- 512.25 +76.25 436.00 4475 ---- ---- ---- ---- 517.00 +76.00 441.00 4480 ---- ---- ---- ---- 522.00 +76.00 446.00 4490 ---- ---- ---- ---- 532.00 +76.25 455.75 4500 ---- ---- ---- ---- 542.00 +76.25 465.75 4550 ---- ---- ---- ---- 591.50 +76.00 515.50 4600 ---- ---- ---- ---- 641.25 +76.00 565.25 4650 ---- ---- ---- ---- 691.25 +76.25 615.00 4700 ---- ---- ---- ---- 741.00 +76.25 664.75 4800 ---- ---- ---- ---- 840.50 +76.25 764.25 4900 ---- ---- ---- ---- 940.25 +76.50 863.75 5000 ---- ---- ---- ---- 1039.75 +76.25 963.50 5100 ---- ---- ---- ---- 1139.50 +76.50 1063.00 5200 ---- ---- ---- ---- 1239.00 +76.25 1162.75 5300 ---- ---- ---- ---- 1338.75 +76.50 1262.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 393 5185 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2944.75 -75.75 3020.50 1100 ---- ---- ---- ---- 2845.00 -76.00 2921.00 1200 ---- ---- ---- ---- 2745.50 -75.75 2821.25 1300 ---- ---- ---- ---- 2645.75 -76.00 2721.75 1400 ---- ---- ---- ---- 2546.25 -75.75 2622.00 1500 ---- ---- ---- ---- 2446.50 -76.00 2522.50 1600 ---- ---- ---- ---- 2347.00 -76.00 2423.00 1700 ---- ---- ---- ---- 2247.50 -75.75 2323.25 1800 ---- ---- ---- ---- 2147.75 -76.00 2223.75 1900 ---- ---- ---- ---- 2048.25 -76.00 2124.25 2000 ---- ---- ---- ---- 1948.50 -76.00 2024.50 2100 ---- ---- ---- ---- 1849.00 -76.00 1925.00 2200 ---- ---- ---- ---- 1749.50 -76.00 1825.50 2300 ---- ---- ---- ---- 1650.00 -75.75 1725.75 2400 ---- ---- ---- ---- 1550.25 -76.00 1626.25 2450 ---- ---- ---- ---- 1500.50 -76.00 1576.50 2500 ---- ---- ---- ---- 1450.75 -76.00 1526.75 2550 ---- ---- ---- ---- 1401.00 -76.00 1477.00 2600 ---- ---- ---- ---- 1351.25 -76.00 1427.25 2650 ---- ---- ---- ---- 1301.50 -76.00 1377.50 2700 ---- ---- ---- ---- 1251.75 -76.00 1327.75 2750 ---- ---- ---- ---- 1202.00 -76.00 1278.00 2800 ---- ---- ---- ---- 1152.50 -75.75 1228.25 2850 ---- ---- ---- ---- 1102.75 -75.75 1178.50 2900 ---- ---- ---- ---- 1053.00 -75.75 1128.75 2950 ---- ---- ---- ---- 1003.25 -75.75 1079.00 3000 ---- ---- ---- ---- 953.75 -75.50 1029.25 3025 ---- ---- ---- ---- 928.75 -75.50 1004.25 3050 ---- ---- ---- ---- 904.00 -75.50 979.50 3075 ---- ---- ---- ---- 879.25 -75.25 954.50 3100 ---- ---- ---- ---- 854.50 -75.25 929.75 3125 ---- ---- ---- ---- 829.75 -75.25 905.00 3150 ---- ---- ---- ---- 805.00 -75.00 880.00 3175 ---- ---- ---- ---- 780.25 -75.00 855.25 3200 ---- ---- ---- ---- 755.50 -74.75 830.25 3210 ---- ---- ---- ---- 745.50 -75.00 820.50 3220 ---- ---- ---- ---- 735.75 -74.75 810.50 3225 ---- ---- ---- ---- 730.75 -74.75 805.50 3230 ---- ---- ---- ---- 725.75 -74.75 800.50 3240 ---- ---- ---- ---- 715.75 -75.00 790.75 3250 ---- ---- ---- ---- 706.00 -74.75 780.75 3260 ---- ---- ---- ---- 696.00 -74.75 770.75 3270 ---- ---- ---- ---- 686.25 -74.50 760.75 3275 ---- ---- ---- ---- 681.25 -74.75 756.00 3280 ---- ---- ---- ---- 676.50 -74.50 751.00 3290 ---- ---- ---- ---- 666.50 -74.50 741.00 3300 ---- ---- ---- ---- 656.75 -74.25 731.00 3310 ---- ---- ---- ---- 646.75 -74.50 721.25 3320 ---- ---- ---- ---- 637.00 -74.25 711.25 3325 ---- ---- ---- ---- 632.00 -74.25 706.25 3330 ---- ---- ---- ---- 627.00 -74.25 701.25 3340 ---- ---- ---- ---- 617.25 -74.25 691.50 3350 ---- ---- ---- ---- 607.50 -74.00 681.50 3360 ---- ---- ---- ---- 597.75 -74.00 671.75 3370 ---- ---- ---- ---- 587.75 -74.00 661.75 3375 ---- ---- ---- ---- 583.00 -73.75 656.75 3380 ---- ---- ---- ---- 578.00 -73.75 651.75 3390 ---- ---- ---- ---- 568.25 -73.75 642.00 3400 ---- ---- ---- ---- 558.50 -73.50 632.00 3410 ---- ---- ---- ---- 548.75 -73.50 622.25 3420 ---- ---- ---- ---- 539.00 -73.25 612.25 3425 ---- ---- ---- ---- 534.00 -73.25 607.25 3430 ---- ---- ---- ---- 529.25 -73.25 602.50 3440 ---- ---- ---- ---- 519.50 -73.00 592.50 3450 ---- ---- ---- ---- 509.75 -73.00 582.75 3460 ---- ---- ---- ---- 500.00 -72.75 572.75 3470 ---- ---- ---- ---- 490.25 -72.75 563.00 3475 ---- ---- ---- ---- 485.50 -72.50 558.00 3480 ---- ---- ---- ---- 480.75 -72.50 553.25 3490 ---- ---- ---- ---- 471.00 -72.25 543.25 3500 ---- ---- ---- ---- 461.50 -72.00 533.50 3510 ---- ---- ---- ---- 452.00 -71.75 523.75 3520 ---- ---- ---- ---- 442.25 -71.75 514.00 3525 ---- ---- ---- ---- 437.50 -71.50 509.00 3530 ---- ---- ---- ---- 432.75 -71.25 504.00 3540 ---- ---- ---- ---- 423.25 -71.00 494.25 3550 ---- ---- ---- ---- 413.75 -70.75 484.50 3560 ---- ---- 408.25A 408.25A 404.25 -70.50 474.75 3570 ---- ---- 398.50A 398.50A 395.00 -70.00 465.00 3575 ---- ---- 393.75A 393.75A 390.25 -70.00 460.25 3580 ---- ---- 389.00A 389.00A 385.50 -70.00 455.50 3590 ---- ---- 379.50A 379.50A 376.25 -69.50 445.75 3600 ---- ---- 370.25A 370.25A 367.00 -69.00 436.00 3610 ---- ---- 360.75A 360.75A 357.75 -68.75 426.50 3620 ---- ---- 351.50A 351.50A 348.50 -68.25 416.75 3625 ---- ---- 346.75A 346.75A 344.00 -68.00 412.00 3630 ---- ---- 342.25A 342.25A 339.50 -67.75 407.25 3640 ---- ---- 333.00A 333.00A 330.25 -67.50 397.75 3650 ---- 397.25B 324.00A 324.00A 321.25 -67.00 388.25 3660 ---- 388.00B 315.00A 315.00A 312.50 -66.25 378.75 3670 ---- 378.75B 305.75A 305.75A 303.50 -65.75 369.25 3675 ---- 374.00B 301.50A 301.50A 299.00 -65.50 364.50 3680 ---- 369.50B 297.00A 297.00A 294.75 -65.00 359.75 3690 ---- 360.25B 288.00A 288.00A 286.00 -64.50 350.50 3700 ---- 351.25B 279.25A 279.25A 277.25 -63.75 341.00 3710 ---- 342.00B 270.50A 270.50A 268.75 -63.00 331.75 3720 ---- 333.00B 262.00A 262.00A 260.00 -62.50 322.50 3725 ---- 328.50B 257.75A 257.75A 256.00 -62.00 318.00 3730 ---- 324.00B 253.50A 253.50A 251.75 -61.50 313.25 3740 ---- 315.00B 238.00A 238.00A 243.25 -61.00 304.25 3750 ---- 306.00B 230.00A 230.00A 235.00 -60.25 295.25 3760 ---- 297.25B 222.00A 222.00A 227.00 -59.25 286.25 3770 ---- 288.50B 214.00A 214.00A 218.75 -58.50 277.25 3775 ---- 284.00B 210.25A 210.25A 214.75 -58.00 272.75 2 3780 ---- 279.75B 206.25A 206.25A 210.75 -57.50 268.25 3790 ---- 271.00B 198.75A 198.75A 203.00 -56.50 259.50 2 3800 ---- 262.50B 191.25A 191.25A 195.25 -55.50 250.75 3 3810 ---- 253.75B 183.75A 183.75A 187.50 -54.75 242.25 5 3820 ---- 245.25B 176.50A 176.50A 180.00 -53.75 233.75 5 3825 ---- 241.00B 172.75A 172.75A 176.25 -53.25 229.50 2 3830 ---- 236.75B 169.25A 169.25A 172.75 -52.50 225.25 29 3840 ---- 228.50B 162.00A 162.00A 165.50 -51.50 217.00 14 3850 ---- 220.25B 155.25A 219.75B 158.25 -50.50 208.75 15 3860 ---- 212.00B 148.25A 211.50B 151.25 -49.25 200.50 2 3870 ---- 210.00B 141.50A 210.00B 144.25 -48.25 192.50 2 3875 ---- 207.25B 138.25A 207.00B 140.75 -47.75 188.50 3 3880 ---- 203.00B 135.00A 203.00B 137.50 -47.00 184.50 4 3890 ---- 195.00B 128.50A 194.75B 130.75 -46.00 176.75 7 3900 ---- 187.00B 122.00A 186.75B 124.25 -44.75 169.00 37 3910 ---- 179.00B 115.75A 179.00B 118.00 -43.25 161.25 1 3920 ---- 171.25B 109.50A 171.00B 111.75 -42.25 154.00 1 3925 ---- 167.25B 106.50A 167.25B 108.75 -41.50 150.25 2 3930 ---- 163.50B 103.50A 163.50B 105.50 -41.00 146.50 2 4 3940 150.25 156.00B 97.75A 154.00B 99.75 -39.50 1 139.25 1 16 3950 146.25 148.50B 92.00A 92.00A 94.00 -38.25 21 132.25 23 3960 138.75 141.25B 86.25A 86.25A 88.25 -37.00 7 125.25 7 27 3970 96.25 134.00B 81.00A 81.00A 82.75 -35.75 1 118.50 3 4 3975 ---- 130.50B 78.25A 130.25B 80.00 -35.25 115.25 1 1 3980 104.25 127.00B 75.75A 75.75A 77.50 -34.25 12 111.75 3 10 3990 113.00 120.00B 70.75A 86.25B 72.25 -33.25 27 105.50 8 25 4000 111.50 113.25B 65.75A 65.75A 67.25 -31.75 22 99.00 10 5 4010 106.50 106.75B 61.00A 61.00A 62.50 -30.50 19 93.00 7 4 4020 98.25 100.25B 56.50A 56.50A 58.00 -29.00 20 87.00 1 11 4025 78.75 97.00B 54.50A 88.50B 55.75 -28.25 6 84.00 16 4030 91.50 94.00B 52.25A 85.50B 53.50 -27.75 3 81.25 39 47 4040 86.00 88.00B 48.25A 48.25A 49.50 -26.25 21 75.75 33 37 4050 74.75 82.00B 44.25A 44.25A 45.50 -24.75 43 70.25 4 60 4060 69.50 76.50B 40.75A 70.25B 41.75 -23.25 3 65.00 52 4070 64.75 71.00B 37.25A 37.25A 38.00 -22.25 12 60.25 19 95 4075 60.00 68.25B 35.50A 66.25B 36.50 -21.25 6 57.75 7 106 4080 52.50 65.75B 33.75A 52.75B 34.75 -20.75 6 55.50 1 27 4090 ---- 60.75B 30.75A 60.75B 31.50 -19.50 51.00 192 4100 28.50 56.00B 28.00A 28.00A 28.75 -18.00 1 46.75 1 124 4110 ---- 51.25B 25.25A 51.25B 26.00 -16.50 42.50 212 4120 ---- 47.00B 22.75A 47.00B 23.50 -15.25 38.75 38 4125 ---- 45.00B 21.50A 45.00B 22.25 -14.75 37.00 74 246 4130 ---- 43.00B 20.50A 43.00B 21.00 -14.25 2 35.25 39 260 4140 ---- 39.25B 18.50A 18.50A 19.00 -13.00 32.00 74 4150 26.50 35.50B 16.50A 35.50B 17.00 -11.75 11 28.75 32 36 4160 ---- 32.25B 14.75A 14.75A 15.25 -10.75 26.00 4 91 4170 ---- 29.00B 13.25A 13.25A 13.75 -9.75 23.50 4175 ---- 27.75B 12.50A 12.50A 13.00 -9.25 22.25 72 4180 19.50 26.25B 11.75A 26.25B 12.25 -8.75 1 21.00 97 4190 ---- 23.50B 10.50A 10.50A 11.00 -7.75 18.75 11 13 4200 15.00 21.00B 9.25A 10.50B 9.75 -7.00 40 16.75 18 19 4210 ---- 18.75B 8.25A 8.25A 8.75 -6.25 15.00 2 8 4220 ---- 16.75B 7.25A 7.25A 7.75 -5.50 3 13.25 29 4225 ---- 15.75B 6.75A 6.75A 7.25 -5.25 12.50 2 3 4230 ---- 15.00B 6.50A 6.50A 7.00 -4.75 28 11.75 3 31 4240 6.25 13.25B 5.75A 5.75A 6.25 -4.25 3 10.50 2 5 4250 9.00 11.75B 4.95A 4.95A 5.50 -3.75 10 9.25 9 110 4260 4.75 10.25B 4.40A 5.00B 4.85 -3.40 550 8.25 2 549 4270 ---- 9.25B 3.90A 3.90A 4.30 -2.95 1 7.25 52 4275 ---- 8.50B 3.65A 3.65A 4.05 -2.70 6.75 8 4280 ---- 8.00B 3.45A 3.45A 3.80 -2.70 6.50 1 2 4290 ---- 7.00B 3.05A 3.05A 3.35 -2.15 20 5.50 152 4300 5.50 6.25B 2.70A 2.70A 2.95 -1.95 8 4.90 8 47 4310 ---- 5.50B 2.40A 2.40A 2.65 -1.65 4.30 1 288 4320 ---- 4.85B 2.10A 2.10A 2.30 -1.45 1 3.75 3 4325 ---- 4.50B 2.00A 2.00A 2.20 -1.30 3.50 183 4330 ---- 4.20B 1.90A 1.90A 2.05 -1.25 3.30 4340 2.60 3.70B 1.65A 1.65A 1.80 -1.05 5 2.85 60 63 4350 ---- 3.20B 1.50A 1.50A 1.60 -.90 8 2.50 3 4360 ---- 2.75B 1.30A 1.30A 1.40 -.75 2.15 28 4370 ---- 2.40B 1.15A 1.15A 1.25 -.65 1 1.90 7 4375 ---- 2.30B 1.10A 1.10A 1.15 -.60 38 1.75 3 56 4380 ---- 2.10B 1.05A 1.05A 1.10 -.55 1.65 18 4390 1.00 1.80B .95A .95A .95 -.45 2 1.40 52 70 4400 ---- 1.60B .85A .85A .85 -.40 1.25 39 4410 ---- 1.35B .75A 1.35B .75 -.30 1.05 1 1 4420 ---- 1.15B .65A 1.15B .65 -.25 .90 1 3 4425 ---- 1.10B .65A 1.10B .60 -.25 .85 4430 ---- 1.00B .60A 1.00B .55 -.25 .80 4440 ---- .85B .55A .85B .50 -.20 .70 4450 .70 .75B .50A .50A .45 -.15 2 .60 161 4460 ---- .65B .45A .65B .40 -.10 .50 4470 ---- .55B .40A .55B .35 -.10 .45 4475 ---- .50B .40A .50B .35 -.10 .45 4480 ---- .50B ---- .50B .30 -.10 .40 4490 ---- .40B ---- .40B .30 -.05 .35 4500 ---- .35B ---- .35B .25 -.05 .30 2 4550 ---- .20B ---- .20B .15 UNCH .15 3 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3143.75 -76.00 3219.75 900 ---- ---- ---- ---- 3044.25 -75.75 3120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 474 4106 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- .10B .10 +.05 .05 2200 ---- .10B ---- .10B .10 +.05 .05 2300 ---- .15B ---- .15B .15 +.05 .10 100 2400 ---- .25B ---- .25B .20 +.05 .15 60 2450 ---- .25B ---- .25B .25 +.10 .15 15 15 2500 ---- .30B ---- .30B .30 +.15 .15 70 70 2550 ---- .35B ---- .35B .35 +.15 .20 2600 .15 .40B .15 .40B .40 +.20 5 .20 315 2650 ---- .45B ---- .45B .45 +.20 .25 2700 ---- .50B ---- .50B .50 +.20 .30 15 15 2750 ---- .55B ---- .55B .60 +.30 .30 2800 ---- .65B ---- .65B .65 +.30 .35 2850 ---- .75B ---- .75B .75 +.35 .40 2900 ---- .90B ---- .90B .90 +.45 .45 576 2950 ---- 1.05B ---- 1.05B 1.00 +.50 .50 435 3000 ---- 1.20B .55A .55A 1.20 +.60 .60 51 3025 ---- 1.30B ---- 1.30B 1.25 +.65 .60 3050 ---- 1.40B ---- 1.40B 1.35 +.70 .65 1 3075 ---- 1.50B .65A .65A 1.45 +.75 .70 10 3100 ---- 1.60B .70A .70A 1.55 +.80 .75 1 853 3125 ---- 1.75B .75A .75A 1.70 +.90 .80 3150 ---- 1.90B .80A .80A 1.85 +1.00 3 .85 1 33 3175 .85 2.05B .80 2.05B 2.00 +1.10 5 .90 3200 ---- 2.20B .90A .90A 2.15 +1.15 1 1.00 9 3210 2.25 2.25 .90A 2.20A 2.20 +1.20 1 1.00 3220 ---- 2.35B .95A .95A 2.30 +1.25 1.05 3225 ---- 2.40B .95A .95A 2.30 +1.25 1.05 3230 ---- 2.40B .95A .95A 2.35 +1.30 1.05 3240 ---- 2.50B 1.00A 1.00A 2.45 +1.35 1.10 3250 1.00 2.60B 1.00 2.60B 2.50 +1.35 4 1.15 2 3260 ---- 2.70B 1.05A 1.05A 2.60 +1.45 1 1.15 3 3270 ---- 2.80B 1.10A 1.10A 2.70 +1.50 1.20 3275 ---- 2.85B 1.10A 1.10A 2.75 +1.55 1.20 60 3280 ---- 2.90B 1.10A 1.10A 2.80 +1.55 1.25 60 3290 ---- 3.00B 1.15A 1.15A 2.90 +1.65 1.25 2 3300 1.70 3.10B 1.20A 3.10B 3.00 +1.70 1 1.30 1 3310 ---- 3.20B 1.20A 1.20A 3.10 +1.75 1 1.35 3320 ---- 3.35B 1.25A 1.25A 3.20 +1.80 1.40 588 3325 ---- 3.40B 1.25A 1.25A 3.25 +1.85 1.40 61 3330 ---- 3.50B 1.30A 1.30A 3.35 +1.90 1.45 3340 2.00 3.65B 1.35A 3.65B 3.45 +1.95 5 1.50 2 3350 ---- 3.80B 1.40A 1.40A 3.60 +2.05 1.55 17 17 3360 ---- 3.95B 1.45A 1.45A 3.75 +2.15 1 1.60 15 17 3370 ---- 4.10B 1.50A 1.50A 3.90 +2.25 10 1.65 70 3375 2.00 4.20B 1.50A 4.20B 3.95 +2.25 152 1.70 3380 ---- 4.30B 1.55A 1.55A 4.05 +2.35 1.70 3390 ---- 4.50B 1.60A 4.50B 4.20 +2.40 1.80 4 3400 2.00 4.70B 1.65A 4.70B 4.40 +2.55 23 1.85 6 3410 ---- 4.90B 1.70A 1.70A 4.60 +2.65 1 1.95 10 3420 ---- 5.00B 1.75A 1.75A 4.80 +2.80 2.00 3425 ---- 5.25B 1.80A 5.25B 4.90 +2.85 2.05 33 3430 4.75 5.25B 1.85A 5.00B 5.00 +2.90 1 2.10 2 3 3440 ---- 5.50B 1.90A 1.90A 5.25 +3.05 2.20 3450 2.40 6.00B 2.00A 3.60A 5.50 +3.20 5 2.30 180 3460 ---- 6.25B 2.05A 6.25B 5.75 +3.35 2.40 3470 ---- 6.50B 2.15A 6.50B 6.00 +3.50 2.50 1 28 3475 ---- 6.75B 2.20A 6.75B 6.25 +3.70 2.55 1 13 3480 2.70 7.00B 2.25A 2.25A 6.25 +3.65 1 2.60 3490 7.50 7.50 2.35A 6.25A 6.75 +4.00 1 2.75 1 3500 6.75 7.75B 2.45A 7.25B 7.00 +4.10 6 2.90 3 55 3510 7.00 8.25B 2.60A 8.25B 7.50 +4.45 2 3.05 3520 ---- 8.50B 2.70A 8.50B 7.75 +4.55 3.20 1 3 3525 ---- 8.75B 2.75A 8.75B 8.00 +4.70 3.30 3530 ---- 9.00B 2.85A 9.00B 8.25 +4.85 3.40 12 3540 ---- 9.75B 2.95A 9.75B 8.75 +5.20 28 3.55 46 3550 6.50 10.50 3.10A 8.50A 9.25 +5.50 15 3.75 83 279 3560 ---- 10.75B 3.25A 10.75B 9.75 +5.75 4.00 132 153 3570 ---- 11.50B 3.50A 11.50B 10.25 +6.00 4.25 1 3 3575 ---- 11.75B 3.55A 11.75B 10.50 +6.15 4.35 31 26 3580 3.60 12.25B 3.60 12.25B 10.75 +6.25 1 4.50 4 3590 ---- 13.00B 3.90A 13.00B 11.50 +6.75 4.75 3600 4.55 14.00 4.15A 11.25A 12.25 +7.25 5 5.00 5 20 3610 4.75 14.75 4.35A 12.00A 13.00 +7.50 9 5.50 3 3620 ---- 15.50B 4.65A 15.50B 13.75 +8.00 1 5.75 2 3625 14.25 16.00B 4.75A 13.00A 14.00 +8.00 15 6.00 2 221 3630 ---- 16.50B 4.95A 16.50B 14.50 +8.50 6.00 8 3640 6.75 17.50B 5.25A 17.50B 15.25 +8.75 6 6.50 1 40 3650 ---- 18.50B 5.75A 18.50B 16.25 +9.25 7.00 1 8 3660 ---- 19.75B 6.00A 19.75B 17.25 +9.75 7.50 5 3670 ---- 21.00B 6.50A 21.00B 18.25 +10.25 8.00 13 3675 ---- 21.75B 6.75A 21.50B 19.00 +10.75 8.25 90 3680 20.25 22.25B 7.00A 18.00A 19.50 +11.00 11 8.50 38 3690 9.25 23.75B 7.50A 23.75B 20.75 +11.75 6 9.00 14 3700 8.00 25.25B 8.00 23.00B 22.00 +12.25 5 9.75 6 23 3710 ---- 26.75B 8.50A 26.75B 23.25 +13.00 2 10.25 2 3 3720 11.00 28.25B 9.00A 28.25B 24.75 +13.75 6 11.00 34 3725 10.25 29.25B 9.50A 29.25B 25.50 +14.00 6 11.50 4 56 3730 11.75 30.00B 9.75A 30.00B 26.25 +14.50 9 11.75 111 3740 25.75 31.75B 10.50A 31.75B 28.00 +15.25 10 12.75 10 3750 11.25 33.75B 11.25 21.25A 29.75 +16.25 4 13.50 20 17 3760 31.50 35.75B 12.00A 31.00A 31.50 +17.00 1 14.50 128 3770 ---- 38.00B 12.75A 38.00B 33.25 +17.75 15.50 88 3775 ---- 39.00B 13.25A 38.75B 34.25 +18.25 16.00 5 5 3780 ---- 40.00B 13.75A 40.00B 35.25 +18.50 16.75 6 73 3790 ---- 42.50B 14.75A 42.25B 37.50 +19.75 17.75 1 6 3800 16.00 44.75B 15.75A 44.75B 39.50 +20.50 12 19.00 3 101 3810 20.25 47.25B 17.00A 47.25B 42.00 +21.50 6 20.50 6 11 3820 44.75 50.00B 18.25A 43.75A 44.25 +22.50 602 21.75 1 550 3825 19.00 51.25B 18.75A 51.25B 45.75 +23.25 7 22.50 20 31 3830 ---- 52.75B 19.50A 52.75B 47.00 +23.75 3 23.25 12 24 3840 ---- 55.50B 20.75A 55.50B 49.50 +24.50 1 25.00 16 24 3850 22.25 58.50B 22.25 37.00A 52.50 +25.75 97 26.75 152 3860 42.50 61.75B 23.75A 39.25A 55.25 +26.75 76 28.50 6 75 3870 ---- 65.00B 25.50A 65.00B 58.25 +28.00 30.25 96 3875 46.50 66.50B 26.25A 43.00A 60.00 +28.75 30 31.25 10 45 3880 ---- 68.25B 27.25A 68.25B 61.50 +29.00 32.50 25 164 3890 63.00 71.75B 29.00A 67.75B 64.75 +30.25 59 34.50 37 95 3900 40.25 75.25B 31.00A 75.25B 68.25 +31.50 90 36.75 19 231 3910 ---- 79.00B 33.00A 79.00B 71.75 +32.75 39.00 1 8 3920 ---- 83.00B 35.25A 83.00B 75.50 +34.00 51 41.50 3 83 3925 ---- 85.00B 36.25A 85.00B 77.50 +34.75 1 42.75 11 15 3930 ---- 87.00B 37.50A 87.00B 79.50 +35.25 44.25 13 3940 50.25 91.25B 39.75A 91.25B 83.50 +36.50 7 47.00 6 55 3950 62.00 95.50B 42.25A 95.50B 87.75 +38.00 201 49.75 13 69 3960 59.25 99.75B 45.00A 58.50A 92.00 +39.25 6 52.75 20 41 3970 62.00 104.50B 47.75A 104.00B 96.50 +40.50 10 56.00 21 21 3975 70.00 107.00B 49.25A 75.50A 98.75 +41.00 7 57.75 21 92 3980 64.00 109.25B 50.75A 108.75B 101.00 +41.75 6 59.25 18 42 3990 76.00 114.25B 53.75A 113.75B 106.00 +43.25 6 62.75 12 15 4000 ---- 119.50B 57.00A 118.75B 111.00 +44.50 194 66.50 1 28 4010 ---- 124.75B 60.25A 124.25B 116.00 +45.75 70.25 37 79 4020 71.75 130.50B 63.75A 130.25B 121.50 +47.25 7 74.25 6 149 4025 83.00 133.25B 65.75A 132.75B 124.25 +47.75 2 76.50 4 13 4030 ---- 136.00B 67.50A 136.00B 127.00 +48.50 1 78.50 7 17 4040 79.75 142.00B 71.50A 141.75B 132.75 +49.75 13 83.00 17 22 4050 81.00 148.25B 75.50A 148.00B 138.75 +51.25 49 87.50 25 66 4060 93.75 154.50B 79.75A 154.25B 145.00 +52.75 12 92.25 4 7 4070 91.25 161.00B 84.25A 160.75B 151.50 +54.25 12 97.25 20 41 4075 92.50 164.25B 86.50A 164.00B 154.75 +55.00 18 99.75 12 49 4080 ---- 167.50B 89.00A 167.50B 158.00 +55.50 102.50 19 59 4090 ---- 174.50B 94.00A 174.25B 164.75 +56.75 21 108.00 1 48 4100 ---- 181.50B 99.00A 181.25B 171.75 +58.25 113.50 5 32 4110 ---- 188.75B 104.50A 188.25B 179.00 +59.50 20 119.50 3 24 4120 ---- 196.25B 110.25A 196.00B 186.50 +60.75 125.75 6 6 4125 ---- 200.00B 113.25A 199.75B 190.25 +61.25 129.00 17 22 4130 ---- 204.00B 116.00A 203.75B 194.25 +62.25 132.00 3 4 4140 ---- 203.25B 122.25A 203.25B 202.00 +63.25 138.75 2 5 4150 ---- 211.00B 128.75A 211.00B 210.00 +64.50 145.50 3 4160 163.00 218.75B 135.25A 160.50A 218.25 +65.50 1 152.75 1 3 4170 ---- 226.75B 142.25A 226.75B 226.50 +66.50 160.00 1 4175 ---- 231.00B 145.75A 231.00B 230.75 +67.00 163.75 1 4180 ---- 235.00B 149.25A 149.25A 235.00 +67.25 167.75 1 4190 ---- 243.25B 156.50A 156.50A 243.75 +68.25 175.50 4 4 4200 ---- 251.75B 164.00A 251.75B 252.50 +69.25 183.25 1 3 4210 ---- 260.25B 171.75A 260.25B 261.50 +70.00 191.50 1 4220 ---- 269.00B 187.50A 269.00B 270.50 +70.75 199.75 24 4225 ---- 273.25B 191.50A 273.25B 275.00 +71.00 204.00 1 4230 ---- 277.50B 195.75A 277.50B 279.50 +71.25 208.25 4240 ---- 286.50B 204.25A 286.50B 288.75 +71.75 217.00 4250 ---- 295.25B 213.00A 295.25B 298.00 +72.25 225.75 4260 ---- 304.25B 222.00A 304.25B 307.50 +73.00 234.50 4270 ---- 313.50B 231.00A 313.50B 316.75 +73.25 243.50 4275 ---- 318.00B 235.75A 318.00B 321.50 +73.50 248.00 1 4280 ---- 322.50B 240.25A 322.50B 326.25 +73.50 252.75 4290 ---- 331.75B 249.75A 331.75B 335.75 +74.00 261.75 4300 ---- 341.00B 259.00A 341.00B 345.25 +74.25 271.00 4310 ---- 350.25B 268.50A 350.25B 355.00 +74.50 280.50 4320 ---- 359.50B 278.25A 359.50B 364.75 +75.00 289.75 4325 ---- 364.25B 283.00A 364.25B 369.50 +75.00 294.50 4330 ---- 369.00B 287.75A 369.00B 374.25 +75.00 299.25 4340 ---- 378.25B 297.50A 378.25B 384.00 +75.00 309.00 4350 ---- 383.25B 307.50A 383.25B 393.75 +75.25 318.50 4360 ---- 383.00B 317.50A 383.00B 403.50 +75.50 328.00 4370 ---- 384.25B 327.25A 384.25B 413.25 +75.50 337.75 4375 ---- 382.75B 332.25A 382.75B 418.25 +75.50 342.75 4380 ---- 382.75B 337.25A 382.75B 423.25 +75.75 347.50 4390 ---- 382.50B 347.50A 347.50A 433.00 +75.75 357.25 4400 ---- 384.75B 357.50A 357.50A 442.75 +75.75 367.00 4410 ---- 387.50B 367.50A 367.50A 452.75 +76.00 376.75 4420 ---- ---- 377.50A 377.50A 462.50 +76.00 386.50 4425 ---- ---- 382.50A 382.50A 467.50 +76.00 391.50 4430 ---- ---- 387.75A 387.75A 472.50 +76.00 396.50 4440 ---- ---- 397.75A 397.75A 482.25 +76.00 406.25 4450 ---- ---- 408.00A 408.00A 492.25 +76.00 416.25 4460 ---- ---- ---- ---- 502.25 +76.25 426.00 4470 ---- ---- ---- ---- 512.00 +76.00 436.00 4475 ---- ---- ---- ---- 517.00 +76.00 441.00 4480 ---- ---- ---- ---- 522.00 +76.25 445.75 4490 ---- ---- ---- ---- 532.00 +76.25 455.75 4500 ---- ---- ---- ---- 541.75 +76.00 465.75 4550 ---- ---- ---- ---- 591.50 +76.25 515.25 4600 ---- ---- ---- ---- 641.25 +76.25 565.00 4650 ---- ---- ---- ---- 691.00 +76.25 614.75 4700 ---- ---- ---- ---- 741.00 +76.50 664.50 4800 ---- ---- ---- ---- 840.50 +76.25 764.25 4900 ---- ---- ---- ---- 940.00 +76.25 863.75 5000 ---- ---- ---- ---- 1039.75 +76.50 963.25 5100 ---- ---- ---- ---- 1139.25 +76.25 1063.00 5200 ---- ---- ---- ---- 1238.75 +76.25 1162.50 5300 ---- ---- ---- ---- 1338.50 +76.25 1262.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1998 918 8068 E2A MAR23 MON EMIN S&P OPT WK2 CALL 100 ---- 3913.25B 3817.50A 3817.50A 3817.75 -74.50 3892.25 1000 ---- 3013.50B 2918.00A 2918.00A 2918.25 -74.75 2993.00 1100 ---- 2913.50B 2817.50A 2817.50A 2818.50 -74.50 2893.00 1200 ---- 2813.50B 2717.75A 2717.75A 2718.50 -74.50 2793.00 1300 ---- 2713.75B 2617.50A 2617.50A 2618.50 -74.75 2693.25 1400 ---- 2613.75B 2518.25A 2518.25A 2518.50 -74.75 2593.25 1500 ---- 2513.75B 2418.00A 2418.00A 2418.75 -74.50 2493.25 1600 ---- 2413.75B 2318.00A 2318.00A 2318.75 -74.50 2393.25 1700 ---- 2314.00B 2218.00A 2218.00A 2218.75 -74.75 2293.50 1800 ---- 2214.00B 2118.00A 2118.00A 2118.75 -74.75 2193.50 1900 ---- 2114.25B 2018.25A 2018.25A 2018.75 -74.75 2093.50 2000 ---- 2014.00B 1918.25A 1918.25A 1919.00 -74.50 1993.50 2100 ---- 1914.00B 1818.25A 1818.25A 1819.00 -74.75 1893.75 2200 ---- 1814.25B 1718.00A 1718.00A 1719.00 -74.75 1793.75 2300 ---- 1714.25B 1618.25A 1618.25A 1619.00 -74.75 1693.75 2400 ---- 1614.25B 1518.25A 1518.25A 1519.25 -74.75 1594.00 2450 ---- 1564.25B 1468.50A 1468.50A 1469.25 -74.75 1544.00 2500 ---- 1514.25B 1418.25A 1418.25A 1419.25 -74.75 1494.00 2550 ---- 1464.25B 1368.00A 1368.00A 1369.25 -74.75 1444.00 2600 ---- 1414.75B 1319.00A 1319.00A 1319.25 -74.75 1394.00 2650 ---- 1364.50B 1268.75A 1268.75A 1269.25 -74.75 1344.00 2700 ---- 1314.50B 1218.75A 1218.75A 1219.25 -74.75 1294.00 2750 ---- 1264.50B 1168.50A 1168.50A 1169.25 -75.00 1244.25 2800 ---- 1214.50B 1118.50A 1118.50A 1119.50 -74.75 1194.25 2850 ---- 1164.50B 1068.75A 1068.75A 1069.50 -74.75 1144.25 2900 ---- 1114.50B 1018.25A 1018.25A 1019.50 -74.75 1094.25 2950 ---- 1064.50B 968.25A 968.25A 969.50 -74.75 1044.25 2975 ---- 1040.00B 943.25A 943.25A 944.50 -74.75 1019.25 3000 ---- 1015.00B 918.25A 918.25A 919.50 -74.75 994.25 3025 ---- 990.00B 894.25A 894.25A 894.50 -74.75 969.25 3050 ---- 964.75B 868.75A 868.75A 869.50 -75.00 944.50 3075 ---- 939.75B 844.25A 844.25A 844.50 -75.00 919.50 3100 ---- 914.75B 819.00A 819.00A 819.50 -75.00 894.50 3125 ---- 889.75B 794.00A 794.00A 794.75 -74.75 869.50 3150 ---- 864.75B 768.50A 768.50A 769.75 -74.75 844.50 3170 ---- 844.75B 749.00A 749.00A 749.75 -74.75 824.50 3175 ---- 839.75B 743.50A 743.50A 744.75 -74.75 819.50 3180 ---- 834.75B 739.00A 739.00A 739.75 -74.75 814.50 3190 ---- 824.75B 728.50A 728.50A 729.75 -74.75 804.50 3200 ---- 814.75B 718.50A 718.50A 719.75 -74.75 794.50 3210 ---- 804.75B 709.00A 709.00A 709.75 -74.75 784.50 3220 ---- 794.75B 699.00A 699.00A 699.75 -74.75 774.50 3225 ---- 789.75B 693.50A 693.50A 694.75 -74.75 769.50 3230 ---- 784.75B 688.50A 688.50A 689.75 -74.75 764.50 3240 ---- 774.75B 679.25A 679.25A 679.75 -74.75 754.50 3250 ---- 764.75B 669.25A 669.25A 669.75 -74.75 744.50 3260 ---- 754.75B 659.00A 659.00A 659.75 -74.75 734.50 3270 ---- 744.75B 649.25A 649.25A 649.75 -74.75 724.50 3275 ---- 739.75B 644.25A 644.25A 644.75 -74.75 719.50 3280 ---- 734.75B 639.00A 639.00A 639.75 -74.75 714.50 3290 ---- 724.75B 629.25A 629.25A 629.75 -74.75 704.50 3300 ---- 714.75B 618.75A 618.75A 619.75 -74.75 694.50 3310 ---- 704.75B 608.75A 608.75A 610.00 -74.50 684.50 3320 ---- 694.75B 598.75A 694.75B 600.00 -74.50 674.50 3325 ---- 689.75B 594.00A 689.75B 595.00 -74.50 669.50 3330 ---- 684.75B 589.00A 684.75B 590.00 -74.50 664.50 3340 ---- 675.25B 578.75A 578.75A 580.00 -74.75 654.75 3350 ---- 665.25B 565.50A 565.50A 570.00 -74.75 644.75 3360 ---- 655.25B 555.50A 555.50A 560.00 -74.75 634.75 3370 ---- 645.25B 545.50A 545.50A 550.00 -74.75 624.75 3375 ---- 640.25B 540.50A 540.50A 545.00 -74.75 619.75 3380 ---- 635.25B 535.50A 535.50A 540.00 -74.75 614.75 3390 ---- 625.25B 522.00A 522.00A 530.00 -74.75 604.75 3400 ---- 615.25B 512.00A 512.00A 520.00 -74.75 594.75 3410 ---- 605.00B 500.50A 500.50A 510.00 -74.75 584.75 3420 ---- 595.00B 490.50A 490.50A 500.00 -74.75 574.75 3425 ---- 590.00B 485.50A 485.50A 495.00 -74.75 569.75 3430 ---- 585.00B 480.75A 480.75A 490.00 -74.75 564.75 3440 ---- 575.00B 470.50A 470.50A 480.00 -74.75 554.75 3450 ---- 565.25B 460.50A 460.50A 470.00 -74.75 544.75 3460 ---- 555.00B 450.50A 450.50A 460.00 -74.75 534.75 3470 ---- 545.00B 440.50A 440.50A 450.00 -74.75 524.75 3475 ---- 540.00B 435.50A 435.50A 445.00 -74.75 519.75 3480 ---- 535.00B 430.50A 430.50A 440.00 -74.75 514.75 3490 ---- 525.00B 420.50A 420.50A 430.25 -74.50 504.75 3500 ---- 515.00B 410.50A 410.50A 420.25 -74.50 494.75 3510 ---- 505.00B 400.50A 400.50A 410.25 -74.50 484.75 3520 ---- 495.00B 390.50A 390.50A 400.25 -74.50 474.75 3525 390.75 490.00B 385.25A 408.75B 395.25 -74.50 2 469.75 3530 391.50 485.00B 380.50A 385.75A 390.25 -74.50 16 464.75 3540 392.50 475.00B 370.50A 370.50A 380.25 -74.50 8 454.75 3550 ---- 465.00B 360.75A 360.75A 370.25 -74.50 444.75 3560 ---- 455.00B 350.75A 350.75A 360.25 -74.50 434.75 3570 ---- 448.50B 340.75A 448.25B 350.25 -74.50 424.75 3575 ---- 443.50B 335.75A 443.25B 345.25 -74.50 419.75 3580 333.00 438.50B 330.75A 330.75A 340.25 -74.50 1 414.75 1 1 3590 396.00 428.50B 320.75A 344.00B 330.50 -74.50 2 405.00 3595 ---- 423.50B 316.00A 423.25B 325.50 -74.50 400.00 3600 353.00 418.50B 310.75A 310.75A 320.50 -74.50 1 395.00 3605 397.50 413.50B 306.00A 306.00A 315.50 -74.50 1 390.00 3610 393.25 408.50B 300.75A 300.75A 310.50 -74.50 5 385.00 3615 ---- 403.75B 296.25A 403.50B 305.50 -74.50 380.00 3620 ---- 398.75B 291.00A 398.50B 300.50 -74.50 375.00 3625 ---- 393.75B 286.00A 393.50B 295.50 -74.50 370.00 35 3630 292.75 388.75B 281.00A 294.00B 290.50 -74.50 2 365.00 3635 ---- 383.75B 276.25A 383.50B 285.50 -74.50 360.00 3640 ---- 378.75B 271.00A 378.75B 280.50 -74.50 355.00 3645 ---- 373.75B 266.00A 373.75B 275.75 -74.25 350.00 3650 296.25 368.75B 261.00A 296.75B 270.75 -74.25 1 345.00 3655 ---- 363.75B 256.25A 363.75B 265.75 -74.25 340.00 3660 ---- 358.75B 251.25A 358.75B 260.75 -74.25 335.00 3665 ---- 354.00B 246.25A 353.75B 255.75 -74.25 330.00 3670 ---- 349.00B 241.25A 348.75B 250.75 -74.25 325.00 1 1 3675 257.75 344.00B 236.25A 241.50A 246.00 -74.00 1 320.00 3680 ---- 339.00B 231.50A 338.75B 241.00 -74.00 315.00 3685 247.00 334.00B 226.50A 249.25B 236.00 -74.00 2 310.00 3690 318.75 329.00B 221.50A 221.50A 231.00 -74.00 1 305.00 1 3695 ---- 324.00B 216.75A 324.00B 226.25 -73.75 300.00 1 1 3700 ---- 319.00B 211.75A 319.00B 221.25 -73.75 295.00 3705 241.50 314.00B 206.75A 242.00B 216.25 -73.75 1 290.00 1 1 3710 275.00 309.00B 202.00A 224.50B 211.25 -73.75 4 285.00 3715 268.00 304.00B 197.00A 202.00A 206.50 -73.50 8 280.00 3720 286.75 299.00B 192.25A 266.50B 201.50 -73.50 2 275.00 1 1 3725 259.25 294.00B 187.25A 261.50B 196.50 -73.50 12 270.00 3730 259.75 289.25B 182.50A 182.50A 191.75 -73.25 12 265.00 3735 269.00 284.25B 177.50A 231.75B 186.75 -73.50 8 260.25 3740 251.00 279.25B 172.75A 172.75A 182.00 -73.25 10 255.25 3745 260.25 274.25B 168.00A 259.00B 177.00 -73.25 15 250.25 3750 246.50 269.25B 163.25A 265.25B 172.00 -73.25 10 245.25 3755 245.25 264.25B 158.50A 158.50A 167.25 -73.00 12 240.25 3760 224.50 259.25B 153.75A 153.75A 162.50 -72.75 7 235.25 3765 216.25 254.25B 149.00A 252.00B 157.50 -72.75 8 230.25 3770 214.50 249.25B 144.25A 144.25A 152.75 -72.50 9 225.25 1 1 3775 227.25 244.25B 139.75A 244.25B 147.75 -72.50 3 220.25 1 1 3780 216.75 239.25B 135.00A 135.00A 143.00 -72.25 7 215.25 3785 213.25 234.75 130.50A 133.25A 138.25 -72.25 11 210.50 1 1 3790 192.75 229.50B 126.00A 196.75B 133.50 -72.00 7 205.50 3795 209.25 224.50B 121.50A 206.50B 128.75 -71.75 8 200.50 1 1 3800 188.50 219.50B 117.00A 117.00A 124.00 -71.50 52 195.50 1 46 3805 202.75 214.50B 112.75A 114.50A 119.25 -71.50 6 190.75 1 1 3810 188.75 209.50B 108.25A 108.25A 114.75 -71.00 4 185.75 20 3815 173.75 204.50B 104.00A 104.00A 110.00 -70.75 9 180.75 3820 174.25 199.75B 99.50A 101.00A 105.50 -70.50 10 176.00 3 2 3825 173.50 194.75B 95.50A 110.25B 101.00 -70.00 7 171.00 1 3830 172.75 189.75B 91.25A 105.75B 96.50 -69.75 7 166.25 126 3835 173.50 184.75B 87.00A 121.75B 92.00 -69.25 7 161.25 3840 161.50 180.00B 83.00A 83.00A 87.75 -68.75 11 156.50 1 4 3845 151.25 175.00B 79.25A 79.25A 83.50 -68.00 9 151.50 3850 140.00 170.25B 75.25A 78.25B 79.25 -67.50 52 146.75 4 128 3855 155.50 165.25B 71.50A 71.50A 75.25 -66.75 7 142.00 1 3860 143.25 160.25B 67.50A 79.75B 71.25 -66.00 150 137.25 6 142 3865 144.75 155.50B 63.75A 75.75B 67.50 -65.00 2 132.50 1 3870 138.00 150.75B 60.25A 60.25A 63.75 -64.00 7 127.75 1 12 3875 135.50 145.75B 56.75A 59.50B 60.25 -63.00 91 123.25 2 8 3880 130.00 141.00B 53.25A 64.25B 56.75 -61.75 115 118.50 5 33 3885 126.50 136.25B 50.00A 50.00A 53.25 -60.75 54 114.00 3 1 3890 123.50 131.50B 47.00A 47.00A 50.00 -59.50 36 109.50 1 29 3895 111.00 126.75B 44.00A 44.00A 47.00 -58.00 62 105.00 2 3900 100.00 122.00B 41.00A 52.75B 44.00 -56.50 46 100.50 1 92 3905 102.50 117.50B 38.25A 47.00B 41.00 -55.25 83 96.25 2 2 3910 104.25 112.75B 35.50A 37.75B 38.25 -53.50 96 91.75 15 18 3915 96.50 108.25B 32.75A 32.75A 35.50 -52.00 140 87.50 23 13 3920 93.25 103.75B 30.25A 32.25B 33.00 -50.50 388 83.50 48 186 3925 88.50 99.25B 28.00A 30.00B 30.25 -49.00 180 79.25 23 20 3930 74.50 94.75B 25.50A 27.75B 28.00 -47.25 189 75.25 39 50 3935 67.00 90.50B 23.50A 26.75B 25.75 -45.50 64 71.25 23 15 3940 76.50 86.25B 21.25A 21.25A 23.50 -44.00 286 67.50 20 25 3945 67.50 82.00B 19.50A 19.50A 21.50 -42.25 90 63.75 18 7 3950 66.50 77.75B 17.25 19.25 19.50 -40.50 390 60.00 51 100 3955 64.00 73.75B 16.00A 16.00A 17.50 -39.00 220 56.50 29 9 3960 60.00 69.75B 14.25A 15.75B 15.75 -37.25 271 53.00 32 47 3965 43.75 65.75B 13.00A 13.00A 14.25 -35.50 396 49.75 162 121 3970 46.00 62.00B 11.50A 13.00 12.75 -33.75 229 46.50 78 143 3975 51.50 58.25B 10.00 11.25B 11.50 -31.75 382 43.25 48 225 3980 32.00 54.50B 9.25A 9.25A 10.00 -30.25 336 40.25 168 122 3985 37.00 51.00B 8.25A 8.75B 9.00 -28.25 525 37.25 154 57 3990 31.00 47.75B 7.25A 7.25A 8.00 -26.50 539 34.50 126 246 3995 30.75 44.50B 6.25A 6.25A 7.00 -24.75 379 31.75 639 167 4000 28.25 41.25B 5.50 6.00B 6.00 -23.25 1279 29.25 228 651 4005 25.50 38.25B 4.85A 4.85A 5.25 -21.50 345 26.75 142 142 4010 24.00 35.25 4.20A 4.20A 4.70 -19.80 670 24.50 455 468 4015 23.50 32.50B 3.65A 3.65A 4.10 -18.40 422 22.50 75 186 4020 21.00 29.75B 3.15A 3.65 3.55 -16.70 1232 20.25 189 350 4025 21.75 27.00B 2.75A 2.75A 3.10 -15.40 472 18.50 28 297 4030 14.75 24.75B 2.35A 2.35A 2.70 -13.80 624 16.50 340 547 4035 14.25 22.25B 2.05A 2.05A 2.35 -12.65 386 15.00 322 331 4040 11.00 20.25B 1.75A 1.75A 2.05 -11.45 744 13.50 736 735 4045 16.75 18.25B 1.55A 1.55A 1.75 -10.25 171 12.00 52 100 4050 7.50 16.25 1.35A 1.55 1.55 -9.20 1294 10.75 659 1162 4055 7.00 14.50B 1.15A 4.05B 1.35 -8.15 138 9.50 143 342 4060 8.75 13.00B 1.00A 1.00A 1.20 -7.05 454 8.25 320 503 4065 9.50 11.50B .90A .90A 1.05 -6.20 1142 7.25 76 95 4070 5.75 10.00B .75A .75A .90 -5.60 491 6.50 242 327 4075 5.75 8.75B .65A .65A .80 -4.70 693 5.50 181 238 4080 4.25 7.75B .55 .60 .70 -4.15 276 4.85 98 928 4085 5.25 6.75B .50A .60B .60 -3.60 309 4.20 63 66 4090 4.80 5.75B .45A .45A .55 -3.05 425 3.60 353 580 4095 4.80 5.00B .40 .40 .50 -2.60 146 3.10 66 4100 2.50 4.40B .35A .35A .40 -2.25 550 2.65 86 975 4105 2.75 3.75B .30 .30 .35 -1.95 291 2.30 2 24 4110 2.55 3.20B .25A .25A .30 -1.65 196 1.95 247 462 4115 2.25 2.70B .25A .25A .30 -1.35 433 1.65 167 334 4120 1.00 2.30B .20 .20 .25 -1.15 325 1.40 35 233 4125 1.15 1.95B .20 .20 .20 -1.00 92 1.20 84 830 4130 1.00 1.65B .20A .20A .20 -.80 123 1.00 3 741 4135 1.15 1.35 .20A .20A .15 -.70 631 .85 48 283 4140 .70 1.15B .15 .15A .15 -.55 150 .70 10 377 4145 .45 .95B .15A .15A .15 -.45 12 .60 24 51 4150 .60 .80B .15A .15A .10 -.40 146 .50 359 665 4155 .35 .65B .15A .50B .10 -.35 3 .45 3 55 4160 .15 .55B .10 .10 .10 -.30 312 .40 52 566 4165 ---- .45B .15A .15A .10 -.20 .30 2 33 4170 .10 .35B .10 .10 .05 -.25 24 .30 324 468 4175 .20 .30B .10 .10 .05 -.20 4 .25 11 51 4180 .15 .25B .10A .10A .05 -.15 30 .20 18 330 4185 ---- ---- .10A .10A .05 -.15 .20 4190 .10 .10 .10 .10 .05 -.10 290 .15 71 581 4195 .10 .10 .10 .10 .05 -.10 591 .15 1 4200 .10 .15 .10 .10 .05 -.10 3040 .15 126 451 4205 ---- ---- ---- ---- .05 -.05 .10 4 7 4210 ---- ---- ---- ---- CAB -.10 10 .10 285 4215 ---- ---- ---- ---- CAB -.10 .10 20 259 4220 ---- ---- .05A .05A CAB -.10 .10 30 164 4225 ---- ---- .05A .05A CAB -.10 .10 100 4230 .05 .05 .05 .05 CAB -.05 33 .05 179 4235 ---- ---- ---- ---- CAB -.05 .05 4240 .05 .05 .05 .05 CAB -.05 33 .05 1105 4245 .05 .05 .05 .05 CAB -.05 33 .05 4250 ---- ---- ---- ---- CAB -.05 12 .05 342 4260 .05 .05 .05 .05 CAB -.05 19 .05 45 4270 ---- ---- ---- ---- CAB -.05 .05 30 4275 ---- ---- ---- ---- CAB -.05 .05 238 4280 ---- ---- ---- ---- CAB -.05 .05 150 4290 ---- ---- ---- ---- CAB UNCH 1 CAB 27 4300 ---- ---- ---- ---- CAB UNCH CAB 243 4310 ---- ---- ---- ---- CAB UNCH CAB 132 4320 ---- ---- ---- ---- CAB UNCH CAB 261 4325 ---- ---- ---- ---- CAB UNCH CAB 155 4330 ---- ---- ---- ---- CAB UNCH CAB 66 4340 ---- ---- ---- ---- CAB UNCH CAB 124 4350 .05 .05 .05 .05 CAB UNCH 10 CAB 47 4360 ---- ---- ---- ---- CAB UNCH CAB 114 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 152 4380 ---- ---- ---- ---- CAB UNCH CAB 190 4390 ---- ---- ---- ---- CAB UNCH CAB 200 4400 ---- ---- ---- ---- CAB UNCH CAB 212 4410 ---- ---- ---- ---- CAB UNCH CAB 206 4420 ---- ---- ---- ---- CAB UNCH CAB 224 4425 ---- ---- ---- ---- CAB UNCH CAB 680 4430 ---- ---- ---- ---- CAB UNCH CAB 174 4440 ---- ---- ---- ---- CAB UNCH CAB 51 4450 ---- ---- ---- ---- CAB UNCH CAB 24 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 54 4475 ---- ---- ---- ---- CAB UNCH CAB 549 4480 ---- ---- ---- ---- CAB UNCH CAB 144 4490 ---- ---- ---- ---- CAB UNCH CAB 392 4500 ---- ---- ---- ---- CAB UNCH CAB 154 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 197 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 528 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 167 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.25B 3118.00A 3118.00A 3118.25 -74.50 3192.75 900 ---- 3113.50B 3018.50A 3018.50A 3018.25 -74.50 3092.75 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2943.00 -75.75 3018.75 1100 ---- ---- ---- ---- 2843.50 -75.75 2919.25 1200 ---- ---- ---- ---- 2743.75 -76.00 2819.75 1300 ---- ---- ---- ---- 2644.25 -76.00 2720.25 1400 ---- ---- ---- ---- 2544.75 -76.00 2620.75 1500 ---- ---- ---- ---- 2445.25 -75.75 2521.00 1600 ---- ---- ---- ---- 2345.75 -75.75 2421.50 1700 ---- ---- ---- ---- 2246.25 -75.75 2322.00 1800 ---- ---- ---- ---- 2146.50 -76.00 2222.50 1900 ---- ---- ---- ---- 2047.00 -76.00 2123.00 2000 ---- ---- ---- ---- 1947.50 -76.00 2023.50 2100 ---- ---- ---- ---- 1848.00 -76.00 1924.00 2200 ---- ---- ---- ---- 1748.50 -76.00 1824.50 2300 ---- ---- ---- ---- 1649.00 -76.00 1725.00 2400 ---- ---- ---- ---- 1549.50 -76.00 1625.50 2450 ---- ---- ---- ---- 1500.00 -75.75 1575.75 2500 ---- ---- ---- ---- 1450.25 -75.75 1526.00 2550 ---- ---- ---- ---- 1400.50 -75.75 1476.25 2600 ---- ---- ---- ---- 1350.75 -75.75 1426.50 2650 ---- ---- ---- ---- 1301.00 -75.75 1376.75 2700 ---- ---- ---- ---- 1251.25 -75.75 1327.00 2750 ---- ---- ---- ---- 1201.75 -75.50 1277.25 2800 ---- ---- ---- ---- 1152.00 -75.50 1227.50 2850 ---- ---- ---- ---- 1102.25 -75.50 1177.75 2900 ---- ---- ---- ---- 1052.75 -75.25 1128.00 2950 ---- ---- ---- ---- 1003.00 -75.50 1078.50 3000 ---- ---- ---- ---- 953.50 -75.25 1028.75 3025 ---- ---- ---- ---- 928.50 -75.25 1003.75 3050 ---- ---- ---- ---- 903.75 -75.25 979.00 3075 ---- ---- ---- ---- 879.00 -75.25 954.25 3100 ---- ---- ---- ---- 854.25 -75.00 929.25 3125 ---- ---- ---- ---- 829.50 -75.00 904.50 3150 ---- ---- ---- ---- 804.75 -75.00 879.75 3175 ---- ---- ---- ---- 780.00 -75.00 855.00 3200 ---- ---- ---- ---- 755.25 -74.75 830.00 3220 ---- ---- ---- ---- 735.50 -74.75 810.25 3225 ---- ---- ---- ---- 730.75 -74.50 805.25 3230 ---- ---- ---- ---- 725.75 -74.50 800.25 3240 ---- ---- ---- ---- 715.75 -74.75 790.50 3250 ---- ---- ---- ---- 706.00 -74.50 780.50 3260 ---- ---- ---- ---- 696.00 -74.50 770.50 3270 ---- ---- ---- ---- 686.25 -74.50 760.75 3275 ---- ---- ---- ---- 681.25 -74.50 755.75 3280 ---- ---- ---- ---- 676.50 -74.25 750.75 3290 ---- ---- ---- ---- 666.50 -74.25 740.75 3300 ---- ---- ---- ---- 656.75 -74.25 731.00 3310 ---- ---- ---- ---- 646.75 -74.25 721.00 3320 ---- ---- ---- ---- 637.00 -74.25 711.25 3325 ---- ---- ---- ---- 632.00 -74.25 706.25 3330 ---- ---- ---- ---- 627.25 -74.00 701.25 3340 ---- ---- ---- ---- 617.50 -73.75 691.25 3350 ---- ---- ---- ---- 607.50 -74.00 681.50 3360 ---- ---- ---- ---- 597.75 -73.75 671.50 3370 ---- ---- ---- ---- 588.00 -73.75 661.75 3375 ---- ---- ---- ---- 583.00 -73.75 656.75 3380 ---- ---- ---- ---- 578.25 -73.50 651.75 3390 ---- ---- ---- ---- 568.50 -73.50 642.00 3400 ---- ---- ---- ---- 558.75 -73.25 632.00 3410 ---- ---- ---- ---- 549.00 -73.25 622.25 3420 ---- ---- ---- ---- 539.25 -73.00 612.25 3425 ---- ---- ---- ---- 534.50 -72.75 607.25 3430 ---- ---- ---- ---- 529.50 -73.00 602.50 3440 ---- ---- ---- ---- 520.00 -72.50 592.50 3450 ---- ---- ---- ---- 510.25 -72.50 582.75 3460 ---- ---- ---- ---- 500.50 -72.50 573.00 3470 ---- ---- ---- ---- 491.00 -72.00 563.00 3475 ---- ---- ---- ---- 486.25 -72.00 558.25 3480 ---- ---- ---- ---- 481.50 -71.75 553.25 3490 ---- ---- ---- ---- 471.75 -71.75 543.50 3500 ---- ---- ---- ---- 462.25 -71.25 533.50 3510 ---- ---- ---- ---- 452.75 -71.00 523.75 3520 ---- ---- ---- ---- 443.25 -70.75 514.00 3525 ---- ---- ---- ---- 438.50 -70.75 509.25 3530 ---- ---- ---- ---- 433.75 -70.50 504.25 3540 ---- ---- ---- ---- 424.25 -70.25 494.50 3550 ---- ---- ---- ---- 414.75 -70.00 484.75 3560 ---- ---- 409.50A 409.50A 405.50 -69.75 475.25 3570 ---- ---- 400.00A 400.00A 396.00 -69.50 465.50 3575 ---- ---- 395.50A 395.50A 391.50 -69.25 460.75 3580 ---- ---- 390.75A 390.75A 386.75 -69.00 455.75 3590 ---- ---- 381.25A 381.25A 377.50 -68.75 446.25 3600 ---- ---- 371.75A 371.75A 368.25 -68.50 436.75 3610 ---- ---- 362.50A 362.50A 359.25 -67.75 427.00 3620 ---- ---- 353.25A 353.25A 350.00 -67.50 417.50 3625 ---- ---- 348.50A 348.50A 345.50 -67.25 412.75 3630 ---- ---- 344.00A 344.00A 341.00 -67.00 408.00 3640 ---- ---- 334.75A 334.75A 332.00 -66.50 398.50 3650 ---- 397.75B 325.75A 325.75A 323.00 -66.00 389.00 3660 ---- 388.50B 316.75A 316.75A 314.25 -65.25 379.50 3670 ---- 379.25B 307.75A 307.75A 305.50 -64.50 370.00 3675 ---- 374.75B 303.50A 303.50A 301.00 -64.50 365.50 3680 ---- 370.25B 299.00A 299.00A 296.75 -64.00 360.75 3690 ---- 361.00B 290.00A 290.00A 288.00 -63.50 351.50 3700 ---- 352.00B 281.50A 281.50A 279.50 -62.50 342.00 3710 ---- 343.00B 272.75A 272.75A 270.75 -62.00 332.75 3720 ---- 334.25B 264.25A 264.25A 262.50 -61.25 323.75 3725 ---- 329.50B 260.25A 260.25A 258.25 -60.75 319.00 3730 ---- 325.25B 248.50A 248.50A 254.00 -60.50 314.50 3740 ---- 316.25B 240.50A 240.50A 245.75 -59.75 305.50 3750 ---- 307.50B 232.50A 232.50A 237.75 -58.75 296.50 3760 ---- 298.50B 224.50A 224.50A 229.75 -57.75 287.50 3770 ---- 289.75B 216.75A 216.75A 221.75 -57.00 278.75 3775 ---- 285.50B 213.00A 213.00A 217.75 -56.50 274.25 3780 ---- 281.25B 209.25A 209.25A 213.75 -56.25 270.00 3790 ---- 272.75B 201.50A 201.50A 206.00 -55.25 261.25 3800 ---- 264.00B 194.00A 194.00A 198.50 -54.25 252.75 3810 ---- 255.50B 186.75A 186.75A 190.75 -53.25 244.00 3820 ---- 247.25B 179.50A 179.50A 183.50 -52.25 235.75 3825 ---- 242.75B 175.75A 175.75A 179.75 -51.75 231.50 3830 ---- 238.75B 172.25A 172.25A 176.00 -51.25 227.25 3840 ---- 230.50B 165.25A 230.25B 168.75 -50.25 219.00 3850 ---- 222.25B 158.25A 222.00B 161.75 -49.25 211.00 3860 ---- 217.75B 151.50A 217.75B 154.75 -48.00 202.75 3870 ---- 213.50B 144.75A 213.25B 147.75 -47.25 195.00 3875 ---- 209.25B 141.50A 209.00B 144.25 -46.75 191.00 3880 ---- 205.25B 138.00A 205.25B 141.00 -46.00 187.00 3890 ---- 197.25B 131.50A 197.25B 134.25 -45.00 179.25 3900 ---- 189.25B 125.25A 189.00B 127.75 -43.75 171.50 3910 ---- 181.25B 119.00A 181.25B 121.50 -42.50 164.00 3920 ---- 173.50B 112.75A 173.50B 115.25 -41.25 156.50 3925 ---- 169.75B 109.75A 169.50B 112.00 -40.75 152.75 3930 ---- 166.00B 106.75A 166.00B 109.00 -40.25 149.25 11 3940 ---- 158.50B 100.75A 158.50B 103.00 -39.00 142.00 3950 125.25 151.00B 95.25A 95.25A 97.25 -37.75 1 135.00 3960 ---- 143.75B 89.75A 143.50B 91.50 -36.50 128.00 2 3 3970 135.50 136.75B 84.25A 84.25A 86.00 -35.25 1 121.25 2 2 3975 132.00 133.25B 81.75A 123.25B 83.25 -34.75 3 118.00 6 3980 ---- 129.75B 79.00A 129.75B 80.75 -34.00 114.75 1 4 3990 ---- 122.75B 74.00A 122.75B 75.50 -32.75 108.25 4000 108.00 116.00B 69.00A 69.00A 70.50 -31.50 1 102.00 10 10 4010 102.50 109.50B 64.25A 64.25A 65.75 -30.00 3 95.75 2 7 4020 ---- 103.25B 59.75A 103.00B 61.00 -29.00 90.00 1 3 4025 ---- 100.00B 57.50A 100.00B 59.00 -28.00 87.00 2 4030 89.50 97.00B 55.50A 55.50A 56.75 -27.50 28 84.25 2 4040 ---- 91.00B 51.25A 90.75B 52.50 -26.25 78.75 4050 ---- 85.00B 47.50A 85.00B 48.50 -24.75 73.25 1 4060 ---- 79.50B 43.50A 79.50B 44.75 -23.50 68.25 1 4070 ---- 74.00B 40.00A 74.00B 41.25 -22.00 63.25 2 4075 ---- 71.25B 38.25A 71.25B 39.50 -21.50 61.00 40 4080 ---- 68.75B 36.75A 68.75B 37.75 -21.00 58.75 3 4090 ---- 63.75B 33.50A 33.50A 34.50 -19.75 54.25 19 4100 35.00 58.75B 30.50A 30.50A 31.50 -18.50 1 50.00 78 112 4110 ---- 54.25B 27.75A 27.75A 28.75 -17.25 46.00 27 27 4120 ---- 50.00B 25.25A 25.25A 26.25 -15.75 42.00 4125 ---- 47.75B 24.00A 24.00A 25.00 -15.25 1 40.25 1 4130 ---- 45.75B 22.75A 22.75A 23.75 -14.75 38.50 58 58 4140 ---- 42.00B 20.50A 20.50A 21.50 -13.75 35.25 35 35 4150 20.00 38.25B 18.50A 18.50A 19.50 -12.50 3 32.00 29 50 4160 ---- 35.00B 16.75A 16.75A 17.50 -11.50 29.00 4170 ---- 31.75B 15.00A 15.00A 15.75 -10.50 120 26.25 4 4175 ---- 30.25B 14.25A 14.25A 15.00 -10.00 25.00 5 5 4180 ---- 28.75B 13.50A 13.50A 14.25 -9.50 3 23.75 4190 ---- 26.00B 12.00A 12.00A 12.75 -8.50 1 21.25 8 16 4200 12.00 23.50B 10.75A 10.75A 11.50 -7.75 2 19.25 30 81 4210 ---- 21.00B 9.50A 9.50A 10.25 -7.00 17.25 1 2 4220 ---- 18.75B 8.50A 8.50A 9.00 -6.25 15.25 4225 ---- 17.75B 8.00A 8.00A 8.50 -6.00 14.50 4230 ---- 16.75B 7.50A 7.50A 8.00 -5.75 13.75 4240 ---- 15.00B 6.75A 6.75A 7.25 -5.00 12.25 4250 6.75 13.50B 6.00A 6.00A 6.50 -4.25 4 10.75 1 26 4260 ---- 12.00B 5.25A 5.25A 5.75 -3.75 9.50 4270 ---- 10.50B 4.60A 4.60A 5.00 -3.50 8.50 4275 ---- 10.00B 4.35A 4.35A 4.75 -3.25 280 8.00 4280 4.20 9.25B 4.10A 4.10A 4.45 -3.05 50 7.50 26 51 4290 ---- 8.25B 3.65A 3.65A 3.95 -2.55 6.50 4300 4.60 7.25B 3.20A 3.20A 3.50 -2.25 7 5.75 20 4310 ---- 6.50B 2.85A 2.85A 3.10 -1.90 5.00 1 1 4320 4.80 5.50B 2.55A 5.25B 2.70 -1.75 3 4.45 1 10 4325 4.50 5.25B 2.40A 2.40A 2.55 -1.60 2 4.15 4330 ---- 5.00B 2.25A 2.25A 2.40 -1.50 3.90 4340 3.10 4.40B 2.00A 2.45B 2.10 -1.30 7 3.40 7 7 4350 ---- 3.85B 1.75A 1.75A 1.90 -1.10 1 3.00 7 9 4360 ---- 3.35B 1.55A 1.55A 1.65 -1.00 1 2.65 1 4370 ---- 2.90B 1.40A 1.40A 1.45 -.85 2.30 4375 ---- 2.70B 1.30A 1.30A 1.40 -.75 2.15 4380 ---- 2.55B 1.25A 1.25A 1.30 -.70 1 2.00 1 4390 ---- 2.20B 1.10A 1.10A 1.15 -.60 1.75 4400 ---- 1.90B 1.00A 1.00A 1.00 -.55 1.55 15 17 4410 ---- 1.65B .90A .90A .90 -.50 1.40 4420 ---- 1.45B .80A .80A .80 -.40 1.20 4425 ---- 1.35B .75A .75A .75 -.40 1.15 4430 ---- 1.25B .70A 1.25B .70 -.35 1.05 4440 ---- 1.05B .65A .65A .65 -.30 .95 4450 ---- .90B .60A .60A .60 -.25 .85 2 4460 ---- .80B .55A .80B .50 -.25 .75 4470 ---- ---- .50A .50A .45 -.20 .65 4475 ---- ---- .45A .45A .45 -.20 .65 4480 ---- ---- .45A .45A .40 -.20 .60 4490 ---- ---- .40A .40A .40 -.15 .55 4500 ---- ---- .35A .35A .35 -.15 .50 4550 ---- ---- .25A .25A .20 -.10 .30 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3142.00 -75.75 3217.75 900 ---- ---- ---- ---- 3042.50 -75.75 3118.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25755 8511 26926 E2A MAR23 MON EMIN S&P OPT WK2 PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 10 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 500 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 15 2700 ---- ---- ---- ---- CAB UNCH CAB 3 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 .05 .05 .05 .05 CAB -.05 200 .05 25 2850 ---- ---- ---- ---- CAB -.05 .05 2900 .05 .10 .05 .05 CAB -.05 300 .05 969 2950 ---- ---- ---- ---- .05 UNCH .05 2 25 2975 ---- ---- ---- ---- .05 UNCH .05 517 3000 .05 .05 .05 .05 .05 UNCH 1204 .05 1754 3025 ---- .10B ---- .10B .05 UNCH .05 1700 3050 ---- .10B ---- .10B .05 UNCH .05 125 3075 ---- .10B ---- .10B .05 UNCH .05 1 3100 .05 .15 .05 .15 .05 UNCH 431 .05 416 3125 .15 .15 .15 .15 .10 +.05 25 .05 30 3150 .05 .15 .05 .15 .10 +.05 225 .05 414 3170 .15 .15 .15 .15 .10 +.05 2 .05 3175 ---- .15B ---- .15B .10 +.05 .05 1 239 3180 .15 .15 .15 .15 .10 +.05 2 .05 3190 ---- .20B ---- .20B .10 +.05 .05 3200 ---- .20B ---- .20B .10 +.05 .05 616 3210 .15 .20B .15 .20B .15 +.10 5 .05 350 3220 .20 .20 .20 .15A .15 +.10 142 .05 3225 .20 .20 .20 .20 .15 +.10 5 .05 111 222 3230 .20 .20 .20 .15A .15 +.10 21 .05 3426 3537 3240 .20 .20 .20 .20 .15 +.10 5 .05 4440 4559 3250 .10 .20 .10 .15 .15 +.10 431 .05 6350 6352 3260 .20 .25B .20 .25B .15 +.10 460 .05 233 3270 ---- .25B ---- .25B .20 +.15 .05 3275 ---- .25B ---- .25B .20 +.15 .05 2 3280 ---- .25B ---- .25B .20 +.15 .05 1 3290 ---- .25B .05A .05A .20 +.10 .10 7 3300 ---- .25B .05A .05A .20 +.10 .10 250 3310 .25 .25 .05A .25 .20 +.10 500 .10 4 3320 ---- .25B .05A .05A .20 +.10 .10 25 3325 .05 .30B .05 .30B .25 +.15 466 .10 10 3330 .05 .30B .05 .30B .25 +.15 21 .10 42 3340 .05 .35 .05 .25A .25 +.15 760 .10 61 91 3350 .05 .30B .05 .30B .25 +.15 2028 .10 42 3360 .05 .30B .05 .30B .25 +.15 350 .10 65 3370 .05 .30B .05 .30B .25 +.15 700 .10 219 3375 .05 .35B .05 .35B .25 +.15 1770 .10 346 3380 .05 .35B .05 .35B .30 +.20 20 .10 396 396 3390 .05 .35B .05 .35B .30 +.20 20 .10 95 309 3400 .05 .35B .05 .30 .30 +.20 7425 .10 201 749 3410 .10 .35B .10 .30 .30 +.20 4 .10 343 452 3420 .20 .40B .20 .40B .30 +.20 227 .10 238 3425 ---- .40B ---- .40B .30 +.20 .10 34 41 3430 ---- .40B ---- .40B .30 +.20 .10 70 3440 ---- .40B ---- .40B .35 +.25 .10 62 3450 .10 .45B .10 .45B .35 +.25 342 .10 660 1392 3460 .40 .45B .40 .35A .35 +.25 200 .10 100 911 3470 .10 .45B .10 .35A .35 +.25 43 .10 14 523 3475 ---- .50B ---- .50B .35 +.25 .10 128 3480 .40 .50B .40 .35A .35 +.25 4 .10 586 3490 .10 .50B .10 .50B .40 +.30 1006 .10 33 3500 .10 .55B .10 .35 .40 +.30 292 .10 504 3510 .60 .60 .60 .40A .40 +.25 183 .15 2 3520 .45 .55B .45 .40A .40 +.25 1 .15 50 3525 .20 .60 .20 .40A .40 +.25 113 .15 168 3530 .45 .60B .45 .45 .45 +.30 17 .15 17 3540 .60 .65B .60 .45A .45 +.30 166 .15 182 3550 .50 .65B .50 .50 .45 +.30 16 .15 509 3560 .60 .70B .60 .50A .50 +.35 19 .15 81 149 3570 ---- .70B ---- .70B .50 +.35 .15 93 3575 .60 .75B .60 .55A .50 +.35 1 .15 50 3580 .30 .75B .30 .55 .55 +.40 73 .15 62 3590 .15 .80B .15 .80B .55 +.40 698 .15 575 3595 .15 .80B .15 .80B .60 +.45 103 .15 3600 .15 .85B .15 .60B .60 +.45 4483 .15 24 10240 3605 .15 .85B .15 .85B .60 +.45 203 .15 3610 ---- .85B ---- .85B .65 +.50 .15 589 3615 .35 .90B .35 .90B .65 +.50 60 .15 20 20 3620 .20 .90B .20 .90B .70 +.50 1 .20 681 3625 .20 .95B .20 .70 .70 +.50 640 .20 73 3630 .20 1.00B .20 1.00B .75 +.55 463 .20 256 3635 .20 1.00B .20 1.00B .75 +.55 456 .20 3640 .75 1.05B .75 .80 .80 +.60 40 .20 337 3645 .40 1.05B .40 .80 .80 +.60 69 .20 3650 ---- 1.10B ---- 1.10B .85 +.65 5 .20 2 658 3655 ---- 1.15B ---- 1.15B .90 +.70 .20 3660 .20 1.20B .20 .95 .90 +.70 547 .20 151 3665 1.05 1.25B 1.05 1.15B .95 +.75 4 .20 3670 .15 1.30B .15 1.00 1.00 +.80 116 .20 100 231 3675 .50 1.35B .50 1.05 1.05 +.85 202 .20 657 3680 .25 1.40B .25 1.10B 1.10 +.85 141 .25 106 3685 1.10 1.45B 1.10 1.15B 1.15 +.90 1 .25 273 304 3690 .50 1.50B .50 1.20A 1.20 +.95 206 .25 22 416 3695 1.00 1.60B 1.00 1.30 1.25 +1.00 11 .25 3700 .20 1.65B .20 1.35 1.30 +1.05 117 .25 73 442 3705 1.45 1.75B 1.45 1.40A 1.40 +1.15 46 .25 50 52 3710 .35 1.95 .35 1.50B 1.45 +1.20 831 .25 40 116 3715 .75 1.95B .75 1.95B 1.55 +1.30 39 .25 1 3 3720 .70 2.10B .25A 1.65A 1.60 +1.30 279 .30 40 117 3725 .90 2.20B .25A 1.75 1.70 +1.40 435 .30 8 953 3730 .95 2.35B .90 1.85 1.80 +1.50 350 .30 2 333 3735 .30 2.50B .30 1.95B 1.90 +1.60 543 .30 1 1 3740 .30 2.70B .30 2.10B 2.00 +1.65 164 .35 526 3745 1.00 2.90B .30A 2.05A 2.10 +1.75 215 .35 566 3750 .35 3.15B .25 2.40B 2.20 +1.85 4791 .35 66 13053 3755 .95 3.35B .30A 1.90A 2.35 +1.95 264 .40 11 272 3760 .40 3.60B .35A 2.65 2.50 +2.10 208 .40 364 3765 .40 3.90B .35A 2.85B 2.60 +2.20 1168 .40 1 1 3770 .40 4.20B .35A 2.75A 2.75 +2.30 186 .45 22 468 3775 .50 4.55B .40A 3.30B 2.95 +2.45 908 .50 41 282 3780 1.45 4.95B .40A 3.45 3.10 +2.60 330 .50 71 556 3785 1.80 5.25B .40A 3.70A 3.30 +2.75 474 .55 22 171 3790 1.95 5.75B .45A 3.95A 3.55 +2.95 46 .60 161 856 3795 1.05 6.25B .45A 4.35B 3.80 +3.15 576 .65 1 21 3800 .70 6.75B .50 4.60 4.05 +3.35 16856 .70 132 524 3805 2.55 7.25B .50A 5.00B 4.35 +3.55 856 .80 87 87 3810 .85 8.00B .55A 4.35A 4.70 +3.85 722 .85 176 392 3815 .50 8.75B .50 4.55A 5.00 +4.05 471 .95 21 135 3820 1.05 9.25B .65A 6.50B 5.50 +4.45 367 1.05 68 295 3825 1.05 10.25B .70A 6.75A 6.00 +4.85 2578 1.15 164 1407 3830 .95 11.25 .75 7.75B 6.50 +5.25 2246 1.25 33 282 3835 1.40 12.00B .85A 8.50B 7.00 +5.60 776 1.40 11 61 3840 1.25 13.00B .85 9.25B 7.75 +6.20 761 1.55 43 116 3845 1.35 14.00B 1.00A 10.25B 8.50 +6.80 451 1.70 33 180 3850 2.20 15.25B 1.10A 11.25B 9.50 +7.60 33034 1.90 5559 8437 3855 2.15 16.50B 1.20A 12.25B 10.25 +8.15 822 2.10 200 250 3860 1.75 18.00B 1.30 12.50 11.25 +8.90 729 2.35 253 307 3865 2.90 19.25B 1.45A 14.75B 12.50 +9.90 215 2.60 9 8 3870 3.40 21.00B 1.60A 14.75A 13.75 +10.85 811 2.90 147 529 3875 3.85 22.50B 1.80A 16.00 15.25 +12.00 3035 3.25 276 770 3880 4.05 24.25B 2.00 17.75A 16.75 +13.10 870 3.65 307 371 3885 6.25 26.25B 2.20A 21.25B 18.25 +14.20 615 4.05 265 250 3890 5.00 28.00B 2.45A 20.75A 20.00 +15.50 1008 4.50 378 297 3895 6.25 30.00B 2.70A 25.00B 22.00 +17.00 585 5.00 77 119 3900 6.50 32.25B 3.05A 24.50A 24.00 +18.50 27844 5.50 404 5273 3905 7.75 34.50B 3.40A 26.50B 26.00 +19.75 1271 6.25 140 138 3910 7.75 36.75B 3.75 31.75B 28.25 +21.50 836 6.75 169 208 3915 6.50 39.25B 4.20A 31.50A 30.50 +23.00 322 7.50 70 166 3920 9.75 42.00B 4.65A 33.75A 33.00 +24.50 1142 8.50 114 473 3925 10.75 44.75B 5.25A 33.25A 35.25 +26.00 922 9.25 63 165 3930 11.75 47.50B 6.00A 41.75B 38.00 +27.75 968 10.25 92 114 3935 14.00 50.25B 6.50A 44.75B 40.75 +29.50 167 11.25 42 100 3940 12.50 53.25B 7.25A 47.50B 43.50 +31.00 966 12.50 155 125 3945 14.00 56.25B 8.00A 43.75A 46.50 +32.75 168 13.75 174 146 3950 17.50 59.50B 8.75A 50.75A 49.50 +34.50 2300 15.00 585 815 3955 18.50 62.75B 9.75A 43.75A 52.50 +36.00 186 16.50 41 50 3960 21.25 66.25B 10.75A 60.50B 55.75 +37.75 297 18.00 231 189 3965 23.75 69.75B 11.75A 63.75B 59.25 +39.50 143 19.75 382 288 3970 21.25 73.25B 13.00A 67.50B 62.75 +41.25 546 21.50 264 433 3975 25.50 77.00B 14.25A 71.25B 66.25 +43.00 427 23.25 142 753 3980 27.00 81.00B 15.75A 75.00B 70.00 +44.75 634 25.25 229 383 3985 27.50 84.75B 17.00A 80.00B 74.00 +46.75 134 27.25 109 175 3990 29.50 88.50B 18.75 67.00A 78.00 +48.50 417 29.50 145 165 3995 32.25 92.50B 20.50A 70.50A 82.00 +50.25 175 31.75 34 288 4000 32.25 96.75B 22.25 88.25A 86.00 +51.75 1973 34.25 194 551 4005 29.50 101.00B 24.25A 52.50A 90.25 +53.50 117 36.75 50 44 4010 45.50 105.25B 26.25A 105.00B 94.75 +55.25 151 39.50 22 454 4015 35.75 109.50B 28.25A 104.00B 99.00 +56.75 101 42.25 29 63 4020 54.75 114.00B 30.75A 113.25B 103.50 +58.25 179 45.25 115 222 4025 41.00 118.50B 33.00A 74.50A 108.00 +59.50 46 48.50 71 199 4030 55.00 123.00B 35.75A 100.00A 112.75 +61.25 74 51.50 15 395 4035 55.25 127.75B 38.25A 104.75A 117.25 +62.25 22 55.00 11 26 4040 57.00 132.25B 41.25A 109.25A 122.00 +63.75 28 58.25 21 477 4045 67.25 137.00B 44.25A 136.75B 126.75 +64.75 12 62.00 8 12 4050 64.50 141.75B 47.25A 118.50A 131.50 +66.00 102 65.50 13 203 4055 64.00 146.50B 50.50A 146.25B 136.25 +66.75 36 69.50 133 217 4060 64.75 151.25B 53.75A 145.50B 141.00 +67.75 112 73.25 58 246 4065 77.25 156.00B 57.25A 60.00A 146.00 +68.75 20 77.25 5 15 4070 70.75 160.75B 61.00A 160.75B 150.75 +69.50 14 81.25 92 224 4075 82.50 165.75B 64.75A 64.75A 155.75 +70.25 1 85.50 291 4080 88.25 170.50B 68.75A 170.00B 160.50 +70.75 4 89.75 2 78 4085 88.50 175.50B 72.75A 170.00B 165.50 +71.25 5 94.25 1 19 4090 88.25 180.50B 76.75A 179.75B 170.50 +72.00 5 98.50 28 4095 92.25 185.25B 81.00A 81.00A 175.50 +72.50 2 103.00 19 4100 95.50 190.25B 85.25A 184.75B 180.25 +72.75 8 107.50 184 4105 100.75 195.25B 89.50A 189.75B 185.25 +73.00 8 112.25 1 4 4110 105.75 200.00B 94.00 199.75B 190.25 +73.50 4 116.75 2 127 4115 112.75 205.00B 98.50A 204.50B 195.25 +73.75 4 121.50 1 6 4120 116.00 210.00B 103.25A 167.50A 200.25 +74.00 8 126.25 2 88 4125 107.75 215.00B 107.75 209.75B 205.00 +74.00 6 131.00 146 4130 138.75 220.00B 112.50A 196.75A 210.00 +74.00 9 136.00 44 4135 129.75 225.00B 117.25A 195.25A 215.00 +74.25 9 140.75 4 4140 150.25 230.00B 122.00A 182.00A 220.00 +74.50 10 145.50 3 4145 144.75 234.75B 126.75A 148.25A 225.00 +74.50 5 150.50 4 4150 153.00 239.50B 131.75A 239.00B 230.00 +74.50 7 155.50 145 4155 151.25 244.50B 136.50A 151.25A 235.00 +74.75 4 160.25 7 4160 153.50 249.50B 141.50A 249.25B 240.00 +74.75 10 165.25 1 98 4165 165.00 254.50B 146.25A 168.00A 245.00 +74.75 8 170.25 4170 157.75 259.50B 151.25A 259.00B 250.00 +74.75 5 175.25 25 4175 175.00 264.50B 156.25A 158.25A 255.00 +75.00 6 180.00 11 4180 183.25 269.50B 161.00A 173.00A 260.00 +75.00 11 185.00 16 4185 169.75 274.50B 166.00A 168.25A 265.00 +75.00 7 190.00 4190 171.75 279.50B 171.00A 173.00A 270.00 +75.00 2 195.00 17 4195 ---- 284.50B 176.00A 176.00A 275.00 +75.00 200.00 4200 ---- 289.50B 181.00A 181.00A 279.75 +74.75 205.00 8 4205 202.75 294.50B 186.00A 293.00B 284.75 +74.75 1 210.00 1 4210 ---- 299.50B 191.00A 191.00A 289.75 +74.75 215.00 34 4215 ---- 304.50B 196.25A 196.25A 294.75 +74.75 220.00 4220 ---- 309.50B 201.25A 201.25A 299.75 +74.75 225.00 1 4225 223.50 314.50B 206.00A 206.00A 304.75 +74.75 1 230.00 1 17 4230 223.25 319.50B 211.00A 318.75B 309.75 +74.75 1 235.00 3 4235 ---- 324.50B 216.00A 216.00A 314.75 +74.75 240.00 1 1 4240 ---- 329.50B 221.00A 221.00A 319.75 +74.75 245.00 1 20 4245 ---- 334.50B 226.00A 226.00A 324.75 +74.75 250.00 4250 ---- 331.00B 232.50A 232.50A 329.75 +75.00 254.75 59 4260 ---- 341.25B 242.50A 242.50A 339.75 +75.00 264.75 4270 ---- 348.75B 256.75A 348.75B 349.75 +75.00 274.75 14 4275 ---- 356.00B 257.50A 356.00B 354.75 +75.00 279.75 4280 ---- 361.00B 262.50A 360.75B 359.75 +75.00 284.75 4290 ---- 371.00B 272.50A 371.00B 369.75 +75.00 294.75 4300 ---- 381.00B 282.50A 380.50B 379.75 +75.00 304.75 1 4310 ---- 391.25B 292.50A 390.50B 389.75 +75.00 314.75 4320 ---- 401.25B 302.50A 400.50B 399.75 +75.00 324.75 4325 ---- 403.50B 311.00A 403.25B 404.75 +75.00 329.75 14 4330 ---- 408.50B 315.25A 408.50B 409.75 +75.00 334.75 1 4340 ---- 421.25B 322.50A 420.50B 419.75 +75.00 344.75 4350 ---- 431.25B 332.50A 430.50B 429.75 +75.00 354.75 4360 ---- 441.25B 342.50A 439.75B 439.75 +75.00 364.75 4370 ---- 450.50B 352.50A 450.50B 449.75 +75.00 374.75 4375 ---- 455.75B 357.50A 455.50B 454.75 +75.00 379.75 4380 ---- 460.50B 362.50A 460.50B 459.75 +75.00 384.75 4390 ---- 470.50B 372.50A 470.50B 469.75 +75.00 394.75 4400 ---- 480.50B 382.25A 480.50B 479.75 +75.00 404.75 4410 ---- 490.50B 392.50A 490.50B 489.75 +75.00 414.75 4420 ---- 500.50B 404.50A 500.50B 499.75 +75.00 424.75 4425 ---- 505.50B 409.25A 505.50B 504.75 +75.00 429.75 4430 ---- 510.50B 414.50A 510.50B 509.75 +75.00 434.75 4440 ---- 520.50B 424.25A 520.50B 519.75 +75.00 444.75 4450 ---- 530.75B 434.25A 530.50B 529.75 +75.00 454.75 4460 ---- 540.25B 444.50A 540.00B 539.75 +75.00 464.75 4470 ---- 550.50B 454.25A 550.50B 549.75 +75.00 474.75 4475 ---- 555.75B 459.25A 555.00B 554.75 +75.00 479.75 4480 ---- 560.25B 464.25A 560.25B 559.75 +75.00 484.75 4490 ---- 570.75B 474.50A 570.25B 569.75 +75.00 494.75 4500 ---- 580.75B 484.50A 580.25B 579.75 +75.00 504.75 4510 ---- 590.75B 494.50A 590.00B 589.75 +75.00 514.75 4520 ---- 600.75B 504.50A 599.50B 599.75 +75.00 524.75 4525 ---- 605.75B 509.50A 604.25B 604.75 +75.00 529.75 4530 ---- 610.50B 514.50A 609.25B 609.75 +75.00 534.75 4540 ---- 620.50B 524.50A 619.50B 619.75 +75.25 544.50 4550 ---- 630.50B 534.50A 630.25B 629.75 +75.25 554.50 4560 ---- 641.00B 544.50A 640.25B 639.75 +75.25 564.50 4570 ---- 651.00B 554.25A 650.25B 649.75 +75.25 574.50 4575 ---- 656.00B 559.25A 655.25B 654.75 +75.25 579.50 4580 ---- 661.00B 564.25A 660.25B 659.75 +75.25 584.50 4590 ---- 670.75B 574.50A 670.25B 669.75 +75.25 594.50 4600 ---- 680.75B 584.50A 680.25B 679.50 +75.00 604.50 4650 ---- 730.75B 634.50A 730.25B 729.50 +75.00 654.50 4700 ---- 780.75B 684.50A 780.25B 779.50 +75.00 704.50 4750 ---- 830.75B 734.00A 829.50B 829.50 +75.00 754.50 4800 ---- 881.00B 784.50A 879.50B 879.50 +75.00 804.50 4900 ---- 980.25B 884.25A 980.25B 979.50 +75.00 904.50 5000 ---- 1080.75B 984.25A 1079.75B 1079.50 +75.25 1004.25 5100 ---- 1180.25B 1084.25A 1180.00B 1179.25 +75.00 1104.25 5200 ---- 1280.75B 1184.25A 1279.25B 1279.25 +75.00 1204.25 5300 ---- 1380.75B 1284.25A 1379.75B 1379.25 +75.25 1304.00 5400 ---- 1480.25B 1384.25A 1480.00B 1479.25 +75.25 1404.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- .10B ---- .10B .15 +.10 .05 2100 ---- .10B ---- .10B .15 +.10 .05 2200 ---- .15B ---- .15B .20 +.10 .10 2300 ---- .20B ---- .20B .30 +.20 .10 2400 ---- .30B ---- .25B .35 +.20 .15 2450 ---- .30B ---- .30B .40 +.25 .15 2500 .20 .35B .20 .35B .45 +.25 50 .20 2550 ---- .40B ---- .40B .55 +.30 .25 1 1 2600 ---- .45B ---- .45B .60 +.35 .25 2650 ---- .55B ---- .55B .65 +.35 .30 2700 ---- .60B ---- .60B .75 +.40 .35 2750 ---- .70B ---- .70B .80 +.45 .35 2800 ---- .80B ---- .80B .90 +.50 .40 2850 ---- .95B ---- .95B 1.00 +.50 .50 2900 ---- 1.05B ---- 1.05B 1.15 +.60 .55 6 2950 ---- 1.20B ---- 1.20B 1.30 +.70 .60 3000 ---- 1.40B .65A .65A 1.45 +.75 .70 51 51 3025 ---- 1.50B .70A .70A 1.55 +.80 .75 3050 ---- 1.60B .75A .75A 1.65 +.85 .80 3075 .80 1.75B .80 1.75B 1.75 +.90 1 .85 3100 ---- 1.85B .85A .85A 1.90 +1.00 .90 10 3125 ---- 2.00B .90A .90A 2.00 +1.05 .95 3150 ---- 2.15B .95A .95A 2.15 +1.15 1.00 3175 ---- 2.35B 1.00A 1.00A 2.30 +1.20 1 1.10 3200 ---- 2.50B 1.05A 1.05A 2.50 +1.35 1.15 3220 ---- 2.70B 1.15A 1.15A 2.65 +1.40 1.25 3225 ---- 2.70B 1.15A 1.15A 2.70 +1.45 1.25 3230 ---- 2.75B 1.15A 1.15A 2.70 +1.40 1.30 3240 ---- 2.85B 1.20A 1.20A 2.80 +1.50 1.30 3250 ---- 2.95B 1.25A 1.25A 2.90 +1.55 1.35 5 3260 ---- 3.05B 1.25A 1.25A 3.00 +1.60 1.40 1 1 3270 ---- 3.15B 1.30A 1.30A 3.10 +1.65 1.45 3275 ---- 3.20B 1.30A 1.30A 3.15 +1.70 1.45 3280 ---- 3.25B 1.35A 1.35A 3.20 +1.75 1.45 3290 ---- 3.40B 1.35A 1.35A 3.30 +1.80 1.50 3300 2.00 3.50B 1.40A 3.50B 3.40 +1.85 11 1.55 3310 ---- 3.65B 1.45A 1.45A 3.50 +1.90 1.60 3320 ---- 3.80B 1.50A 1.50A 3.65 +2.00 1.65 3325 ---- 3.85B 1.55A 1.55A 3.70 +2.00 1.70 3330 ---- 3.95B 1.55A 1.55A 3.75 +2.05 1.70 3340 ---- 4.10B 1.60A 1.60A 3.90 +2.15 1.75 2 2 3350 ---- 4.25B 1.65A 1.65A 4.05 +2.25 1.80 3360 ---- 4.45B 1.70A 1.70A 4.20 +2.30 1.90 3370 ---- 4.65B 1.75A 1.75A 4.40 +2.45 1.95 10 10 3375 ---- 4.75B 1.80A 1.80A 4.45 +2.45 1 2.00 3380 ---- 4.85B 1.80A 1.80A 4.55 +2.55 2.00 3390 ---- 5.00B 1.85A 1.85A 4.75 +2.65 1 2.10 3400 1.95 5.25B 1.90A 5.00 4.95 +2.80 11 2.15 27 3410 5.25 5.50B 2.00A 4.95A 5.25 +3.00 3 2.25 3420 5.75 5.75 2.05A 5.25A 5.50 +3.15 12 2.35 3425 ---- 6.00B 2.10A 2.10A 5.50 +3.10 2.40 3430 ---- 6.00B 2.15A 2.15A 5.75 +3.30 1 2.45 8 3440 6.00 6.25B 2.20A 5.75A 6.00 +3.45 3 2.55 2 2 3450 2.55 6.75 2.30A 6.00A 6.25 +3.60 26 2.65 1 3460 ---- 7.00B 2.40A 7.00B 6.50 +3.75 2.75 3470 7.25 7.50B 2.50A 6.50A 7.00 +4.10 2 2.90 3475 ---- 7.50B 2.55A 7.50B 7.00 +4.05 2.95 3480 8.00 8.00 2.60A 6.75A 7.25 +4.25 8 3.00 1 3490 ---- 8.25B 2.70A 8.25B 7.75 +4.60 1 3.15 3500 3.50 8.75B 2.85A 4.90A 8.00 +4.65 5 3.35 10 21 3510 ---- 9.25B 2.95A 9.25B 8.50 +5.00 3.50 8 3520 8.25 9.75B 3.10A 9.00B 9.00 +5.30 52 3.70 3 6 3525 ---- 10.00B 3.20A 10.00B 9.25 +5.50 21 3.75 3530 ---- 10.25B 3.25A 10.25B 9.25 +5.35 1 3.90 3 9 3540 10.25 10.75B 3.45A 9.00A 9.75 +5.65 1 4.10 6 3550 11.50 11.50 3.60A 9.50A 10.25 +5.95 4 4.30 3 35 3560 ---- 12.00B 3.80A 12.00B 11.00 +6.40 4.60 4 9 3570 ---- 12.75B 4.05A 12.75B 11.50 +6.65 4.85 8 3575 ---- 13.25B 4.15A 13.25B 11.75 +6.75 5.00 3580 ---- 13.50B 4.25A 13.50B 12.25 +7.00 5.25 2 14 3590 ---- 14.50B 4.50A 14.50B 13.00 +7.50 5.50 2 6 3600 14.50 15.25B 4.75A 12.50A 13.75 +8.00 30 5.75 1 8 3610 ---- 16.25B 5.25A 16.25B 14.50 +8.25 21 6.25 9 3620 5.75 17.00B 5.50A 5.50A 15.25 +8.50 1 6.75 9 3625 5.75 17.50B 5.50A 17.50B 15.75 +9.00 4 6.75 3630 ---- 18.00B 5.75A 18.00B 16.25 +9.25 7.00 6 3640 ---- 19.25B 6.25A 19.25B 17.25 +9.75 7.50 7 3650 8.50 20.25B 6.50A 6.50A 18.25 +10.25 2 8.00 8 12 3660 ---- 21.50B 7.00A 21.50B 19.25 +10.75 8.50 2 9 3670 ---- 22.75B 7.50A 22.75B 20.50 +11.50 9.00 7 8 3675 ---- 23.50B 7.75A 23.50B 21.00 +11.75 9.25 3680 ---- 24.25B 8.00A 24.25B 21.75 +12.25 1 9.50 3 3690 ---- 25.75B 8.50A 25.75B 23.00 +12.75 10.25 3700 9.25 27.25B 9.00A 9.00A 24.25 +13.50 107 10.75 1 3710 ---- 28.75B 9.50A 28.75B 25.75 +14.25 1 11.50 3720 ---- 30.50B 10.25A 30.50B 27.25 +15.00 55 12.25 26 51 3725 ---- 31.50B 10.50A 31.00B 28.00 +15.25 2 12.75 105 3730 ---- 32.25B 11.00A 32.25B 28.75 +15.50 3 13.25 3740 ---- 34.25B 11.75A 34.25B 30.50 +16.50 1 14.00 11 3750 30.50 36.25B 12.50A 33.75B 32.50 +17.50 15 15.00 1 1 3760 ---- 38.25B 13.50A 38.00B 34.25 +18.25 1 16.00 2 3770 ---- 40.25B 14.25A 40.25B 36.25 +19.00 2 17.25 3775 ---- 41.50B 14.75A 41.50B 37.25 +19.50 17.75 3780 ---- 42.75B 15.25A 42.75B 38.25 +20.00 1 18.25 8 3790 ---- 45.00B 16.50A 45.00B 40.50 +21.00 19.50 1 1 3800 27.00 47.50B 17.50A 47.50B 42.75 +21.75 14 21.00 3 11 3810 ---- 50.00B 18.75A 50.00B 45.25 +22.75 22.50 1 1 3820 ---- 52.75B 20.00A 52.75B 47.75 +23.75 54 24.00 26 51 3825 ---- 54.25B 20.75A 54.25B 49.00 +24.25 2 24.75 5 6 3830 ---- 55.50B 21.25A 55.50B 50.25 +24.75 3 25.50 12 13 3840 ---- 58.50B 22.75A 58.25B 53.00 +25.75 1 27.25 3 3 3850 53.25 61.50B 24.25A 58.25B 56.00 +27.00 15 29.00 1 34 3860 61.00 64.75B 26.00A 61.50B 58.75 +27.75 3 31.00 4 6 3870 ---- 68.00B 27.50A 68.00B 62.00 +29.25 1 32.75 4 3875 ---- 69.50B 28.50A 69.50B 63.50 +29.50 34.00 2 3880 ---- 71.25B 29.50A 71.25B 65.00 +30.00 1 35.00 4 6 3890 ---- 74.75B 31.25A 74.75B 68.50 +31.25 37.25 1 1 3900 57.00 78.50B 33.25A 78.50B 71.75 +32.25 3 39.50 10 59 3910 ---- 82.25B 35.50A 82.00B 75.50 +33.75 143 41.75 5 5 3920 38.50 86.00B 37.75A 85.75B 79.00 +34.75 61 44.25 26 51 3925 ---- 88.00B 38.75A 87.75B 81.00 +35.50 45.50 3 4 3930 41.00 90.25B 40.00A 89.75B 83.00 +36.00 1 47.00 3940 69.75 94.25B 42.50A 65.50A 87.00 +37.25 28 49.75 1 3950 ---- 98.75B 45.00A 98.75B 91.00 +38.50 18 52.50 3 13 3960 53.00 103.00B 47.75A 98.25B 95.25 +39.50 55 55.75 1 3970 ---- 107.50B 50.50A 107.00B 99.75 +41.00 58.75 38 3975 ---- 110.00B 52.00A 109.75B 102.00 +41.50 60.50 2 3980 58.25 112.50B 53.50A 57.50A 104.25 +42.00 162 62.25 2 2 3990 ---- 117.25B 56.50A 116.75B 109.25 +43.50 6 65.75 4 4000 66.50 122.50B 59.75A 61.25A 114.00 +44.75 22 69.25 38 55 4010 65.75 127.75B 63.25A 127.75B 119.25 +46.00 26 73.25 4020 68.00 133.25B 66.75A 132.75B 124.50 +47.25 2 77.25 4025 107.50 136.25B 68.50A 100.75A 127.25 +48.00 6 79.25 4030 88.75 139.00B 70.50A 70.50A 130.25 +48.75 2 81.50 1 1 4040 ---- 144.75B 74.50A 144.75B 136.00 +50.00 1 86.00 4 5 4050 98.25 151.00B 78.50A 151.00B 141.75 +51.25 5 90.50 8 11 4060 103.25 157.25B 82.75A 90.50A 148.00 +52.50 23 95.50 11 12 4070 108.50 163.50B 87.25A 87.25A 154.25 +53.75 1 100.50 6 8 4075 ---- 166.75B 89.75A 166.25B 157.75 +54.75 103.00 26 28 4080 114.00 170.25B 92.00A 170.25B 161.00 +55.25 20 105.75 22 67 4090 ---- 177.00B 97.00A 176.75B 167.75 +56.50 111.25 13 34 4100 122.00 184.00B 102.00A 111.25A 174.75 +57.75 2 117.00 9 32 4110 118.00 191.25B 107.50A 107.50A 181.75 +59.00 3 122.75 4 7 4120 ---- 198.50B 113.25A 113.25A 189.25 +60.25 129.00 1 2 4125 121.50 202.25B 116.00A 118.50A 193.00 +61.00 2 132.00 2 4130 124.75 206.00B 119.00A 205.50B 196.75 +61.50 19 135.25 4140 ---- 208.75B 125.00A 125.00A 204.50 +62.50 142.00 4150 ---- 212.75B 131.50A 131.50A 212.25 +63.50 148.75 1 1 4160 ---- 220.50B 138.00A 138.00A 220.50 +64.75 155.75 4170 ---- 228.25B 144.75A 144.75A 228.50 +65.50 163.00 4175 ---- 232.50B 148.25A 148.25A 232.75 +66.25 166.50 4180 ---- 236.50B 151.75A 151.75A 237.00 +66.75 170.25 4190 ---- 244.75B 158.75A 158.75A 245.50 +67.75 177.75 4200 ---- 253.00B 166.25A 253.00B 254.00 +68.25 2 185.75 4210 178.25 261.50B 173.75A 175.50A 262.75 +69.25 1 193.50 4220 ---- 270.00B 189.25A 270.00B 271.75 +70.00 201.75 4225 ---- 274.25B 193.25A 274.25B 276.00 +70.25 205.75 4230 ---- 278.50B 197.50A 278.50B 280.50 +70.50 210.00 4240 ---- 287.25B 206.00A 287.25B 289.75 +71.25 218.50 4250 ---- 296.00B 214.75A 296.00B 298.75 +71.75 227.00 2 4260 ---- 304.75B 223.25A 304.75B 308.00 +72.25 235.75 4270 ---- 313.75B 232.25A 313.75B 317.25 +72.75 244.50 4275 ---- 318.25B 236.75A 318.25B 322.00 +73.00 249.00 4280 ---- 323.00B 241.50A 323.00B 326.75 +73.25 253.50 4290 ---- 332.00B 250.75A 332.00B 336.25 +73.50 262.75 4300 ---- 341.00B 260.00A 341.00B 345.75 +74.00 271.75 4310 ---- 350.25B 269.50A 350.25B 355.25 +74.25 281.00 4320 ---- 359.50B 279.00A 359.50B 364.75 +74.25 290.50 4325 ---- 364.00B 284.00A 364.00B 369.75 +74.75 295.00 4330 ---- 368.75B 288.75A 368.75B 374.50 +74.75 299.75 4340 ---- 378.00B 298.50A 378.00B 384.25 +75.00 309.25 4350 ---- 383.00B 308.25A 383.00B 393.75 +75.00 318.75 4360 ---- 382.75B 318.00A 382.75B 403.50 +75.25 328.25 4370 ---- 384.00B 328.00A 384.00B 413.25 +75.25 338.00 4375 ---- 382.25B 333.25A 382.25B 418.25 +75.50 342.75 4380 ---- 382.25B 338.00A 338.00A 423.25 +75.50 347.75 4390 ---- 382.25B 348.00A 348.00A 433.00 +75.50 357.50 4400 ---- 384.25B 358.25A 358.25A 442.75 +75.75 367.00 4410 ---- 386.75B 368.25A 368.25A 452.50 +75.50 377.00 4420 ---- ---- 378.50A 378.50A 462.50 +75.75 386.75 4425 ---- ---- 383.50A 383.50A 467.50 +76.00 391.50 4430 ---- ---- 388.50A 388.50A 472.25 +75.75 396.50 4440 ---- ---- 398.75A 398.75A 482.25 +76.00 406.25 4450 ---- ---- 408.75A 408.75A 492.00 +75.75 416.25 4460 ---- ---- ---- ---- 502.00 +76.00 426.00 4470 ---- ---- ---- ---- 512.00 +76.00 436.00 4475 ---- ---- ---- ---- 516.75 +76.00 440.75 4480 ---- ---- ---- ---- 521.75 +76.00 445.75 4490 ---- ---- ---- ---- 531.75 +76.00 455.75 4500 ---- ---- ---- ---- 541.75 +76.25 465.50 4550 ---- ---- ---- ---- 591.25 +76.00 515.25 4600 ---- ---- ---- ---- 641.00 +76.25 564.75 4650 ---- ---- ---- ---- 690.75 +76.25 614.50 4700 ---- ---- ---- ---- 740.50 +76.25 664.25 4800 ---- ---- ---- ---- 840.00 +76.25 763.75 4900 ---- ---- ---- ---- 939.50 +76.25 863.25 5000 ---- ---- ---- ---- 1039.00 +76.25 962.75 5100 ---- ---- ---- ---- 1138.50 +76.25 1062.25 5200 ---- ---- ---- ---- 1238.25 +76.25 1162.00 5300 ---- ---- ---- ---- 1337.75 +76.25 1261.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152626 30434 97079 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3012.50B 2917.75A 2917.75A 2918.00 -74.50 2992.50 1100 ---- 2912.50B 2818.00A 2818.00A 2818.00 -74.50 2892.50 1200 ---- 2813.00B 2718.25A 2718.25A 2718.00 -74.75 2792.75 1300 ---- 2712.75B 2617.75A 2617.75A 2618.25 -74.50 2692.75 1400 ---- 2612.75B 2518.00A 2518.00A 2518.25 -74.50 2592.75 1500 ---- 2513.00B 2418.00A 2418.00A 2418.25 -74.75 2493.00 1600 ---- 2413.00B 2318.75A 2318.75A 2318.50 -74.50 2393.00 1700 ---- 2313.00B 2218.50A 2218.50A 2218.50 -74.50 2293.00 1800 ---- 2213.00B 2118.00A 2118.00A 2118.50 -74.75 2193.25 1900 ---- 2113.50B 2018.25A 2018.25A 2018.50 -74.75 2093.25 2000 ---- 2013.25B 1918.25A 1918.25A 1918.75 -74.50 1993.25 2100 ---- 1913.25B 1818.75A 1818.75A 1818.75 -74.75 1893.50 2200 ---- 1813.75B 1718.50A 1718.50A 1718.75 -74.75 1793.50 2300 ---- 1713.50B 1618.50A 1618.50A 1619.00 -74.50 1693.50 2400 ---- 1613.50B 1518.50A 1518.50A 1519.00 -74.75 1593.75 2450 ---- 1563.50B 1468.50A 1468.50A 1469.00 -74.75 1543.75 2500 ---- 1513.50B 1418.25A 1418.25A 1419.00 -74.75 1493.75 2550 ---- 1463.75B 1368.25A 1368.25A 1369.00 -74.75 1443.75 2600 ---- 1414.00B 1318.75A 1318.75A 1319.25 -74.50 1393.75 2650 ---- 1363.75B 1269.00A 1269.00A 1269.25 -74.75 1344.00 2700 ---- 1314.00B 1218.50A 1218.50A 1219.25 -74.75 1294.00 2750 ---- 1263.75B 1168.75A 1168.75A 1169.25 -74.75 1244.00 2800 ---- 1213.75B 1118.75A 1118.75A 1119.25 -74.75 1194.00 2850 ---- 1163.75B 1069.00A 1069.00A 1069.25 -74.75 1144.00 2900 ---- 1114.00B 1019.25A 1019.25A 1019.50 -74.50 1094.00 2950 ---- 1064.00B 969.25A 969.25A 969.50 -74.75 1044.25 2975 ---- 1039.00B 944.00A 944.00A 944.50 -74.75 1019.25 3000 ---- 1014.00B 919.00A 919.00A 919.50 -74.75 994.25 3025 ---- 989.50B 894.00A 894.00A 894.50 -74.75 969.25 3050 ---- 964.00B 869.00A 869.00A 869.50 -74.75 944.25 3075 ---- 939.00B 844.25A 844.25A 844.50 -74.75 919.25 3100 ---- 914.00B 818.75A 818.75A 819.75 -74.50 894.25 3125 ---- 889.00B 794.25A 794.25A 794.75 -74.50 869.25 3150 ---- 868.00B 760.25A 867.75B 769.75 -74.50 844.25 3170 ---- 848.00B 740.50A 847.75B 749.75 -74.50 824.25 3175 ---- 843.00B 735.50A 842.75B 744.75 -74.50 819.25 3180 ---- 838.00B 730.50A 837.75B 739.75 -74.50 814.25 3190 ---- 828.00B 720.50A 827.75B 729.75 -74.75 804.50 3200 ---- 814.25B 719.50A 814.00B 719.75 -74.75 794.50 3210 ---- 804.50B 709.50A 709.50A 709.75 -74.75 784.50 3220 ---- 794.50B 695.50A 695.50A 699.75 -74.75 774.50 3225 ---- 789.50B 690.50A 690.50A 694.75 -74.75 769.50 3230 ---- 784.25B 685.50A 685.50A 689.75 -74.75 764.50 3240 ---- 774.25B 672.00A 672.00A 679.75 -74.75 754.50 3250 ---- 764.25B 662.00A 662.00A 669.75 -74.75 744.50 3260 ---- 754.25B 652.00A 652.00A 659.75 -74.75 734.50 3270 ---- 744.25B 640.50A 640.50A 649.75 -74.75 724.50 3275 ---- 739.25B 635.50A 635.50A 644.75 -74.75 719.50 3280 ---- 734.25B 630.50A 630.50A 639.75 -74.75 714.50 3290 ---- 724.25B 620.50A 620.50A 630.00 -74.50 704.50 3300 ---- 714.25B 610.50A 610.50A 620.00 -74.50 694.50 3310 ---- 704.25B 600.50A 600.50A 610.00 -74.50 684.50 3320 ---- 694.25B 590.50A 590.50A 600.00 -74.50 674.50 3325 ---- 689.25B 585.50A 585.50A 595.00 -74.50 669.50 3330 ---- 684.25B 580.50A 580.50A 590.00 -74.50 664.50 3340 ---- 674.25B 570.50A 570.50A 580.00 -74.50 654.50 3350 ---- 664.25B 560.75A 560.75A 570.00 -74.50 644.50 3360 ---- 654.50B 550.75A 550.75A 560.00 -74.50 634.50 3370 ---- 644.25B 540.75A 540.75A 550.00 -74.50 624.50 3375 ---- 639.25B 535.75A 535.75A 545.00 -74.50 619.50 3380 ---- 634.25B 530.75A 530.75A 540.00 -74.50 614.50 3390 ---- 628.25B 520.75A 520.75A 530.00 -74.75 604.75 3400 ---- 618.25B 510.75A 510.75A 520.00 -74.75 594.75 3410 ---- 608.25B 500.75A 500.75A 510.00 -74.75 584.75 3420 ---- 598.25B 490.75A 596.50B 500.25 -74.50 574.75 3425 ---- 593.25B 485.75A 591.00B 495.25 -74.50 569.75 3430 ---- 588.25B 480.75A 586.75B 490.25 -74.50 564.75 3440 ---- 578.25B 470.75A 577.50B 480.25 -74.50 554.75 3450 ---- 568.25B 460.75A 567.50B 470.25 -74.50 544.75 3460 ---- 558.25B 451.00A 556.75B 460.25 -74.50 534.75 3470 ---- 548.25B 441.00A 548.00B 450.25 -74.50 524.75 3475 ---- 543.25B 436.00A 543.00B 445.25 -74.50 519.75 3480 ---- 538.50B 431.00A 538.00B 440.25 -74.50 514.75 3490 ---- 528.50B 421.00A 527.50B 430.25 -74.50 504.75 3500 ---- 518.50B 411.00A 517.50B 420.25 -74.50 494.75 2 3510 ---- 508.50B 401.00A 508.00B 410.50 -74.25 484.75 3520 ---- 498.25B 391.00A 498.00B 400.50 -74.25 474.75 3525 ---- 493.25B 386.25A 493.25B 395.50 -74.25 469.75 3530 387.50 488.50B 381.25A 386.00A 390.50 -74.25 2 464.75 3540 ---- 478.50B 371.25A 478.25B 380.50 -74.25 454.75 3550 ---- 468.50B 361.25A 361.25A 370.50 -74.50 445.00 3560 ---- 458.50B 351.25A 458.25B 360.75 -74.25 435.00 3570 ---- 448.50B 341.50A 448.25B 350.75 -74.25 425.00 3575 390.75 443.50B 336.50A 391.00B 345.75 -74.25 1 420.00 3580 383.25 438.50B 331.50A 331.50A 340.75 -74.25 2 415.00 3 3 3590 ---- 428.50B 321.50A 428.25B 330.75 -74.25 405.00 2 3595 ---- 423.50B 316.50A 423.25B 326.00 -74.00 400.00 3600 ---- 418.50B 311.75A 418.25B 321.00 -74.00 395.00 3605 ---- 413.50B 306.75A 412.75B 316.00 -74.00 390.00 3610 398.25 408.75B 301.75A 301.75A 311.00 -74.00 6 385.00 3615 ---- 404.00B 296.75A 404.00B 306.00 -74.00 380.00 1 1 3620 ---- 399.00B 292.00A 398.75B 301.25 -73.75 375.00 1 1 3625 ---- 394.00B 287.00A 393.75B 296.25 -73.75 370.00 3630 ---- 389.00B 282.00A 388.75B 291.25 -73.75 365.00 3635 ---- 384.00B 277.25A 383.75B 286.25 -73.75 360.00 3640 368.00 379.00B 272.25A 272.25A 281.50 -73.50 1 355.00 3645 ---- 374.00B 267.25A 373.75B 276.50 -73.50 350.00 3650 357.50 369.00B 262.50A 368.75B 271.50 -73.50 1 345.00 3655 353.75 364.00B 257.50A 257.50A 266.50 -73.50 1 340.00 3660 356.75 359.25B 252.75A 252.75A 261.75 -73.50 1 335.25 3665 ---- 354.00B 247.75A 353.75B 256.75 -73.50 330.25 3670 331.50 349.00B 243.00A 348.75B 251.75 -73.50 1 325.25 3675 ---- 344.00B 238.00A 343.75B 247.00 -73.25 320.25 3680 ---- 339.25B 233.25A 339.00B 242.00 -73.25 315.25 3685 ---- 334.25B 228.50A 334.00B 237.25 -73.00 310.25 3690 ---- 329.25B 223.75A 329.00B 232.25 -73.00 305.25 3695 ---- 324.25B 218.75A 324.00B 227.50 -72.75 300.25 3700 306.75 319.25B 214.00A 319.00B 222.50 -72.75 1 295.25 3705 303.25 314.25B 209.25A 209.25A 217.75 -72.75 1 290.50 3710 ---- 309.25B 204.50A 309.00B 213.00 -72.50 285.50 3715 ---- 304.25B 200.00A 304.00B 208.00 -72.50 280.50 3720 ---- 299.50B 195.25A 299.25B 203.25 -72.25 275.50 3725 ---- 294.50B 190.50A 294.25B 198.50 -72.00 270.50 3730 ---- 289.50B 186.00A 289.25B 193.75 -72.00 265.75 1 1 3735 ---- 284.50B 181.25A 284.25B 189.00 -71.75 260.75 1 1 3740 ---- 279.50B 176.75A 279.25B 184.25 -71.50 255.75 3745 ---- 274.50B 172.25A 274.25B 179.50 -71.25 250.75 3750 ---- 269.50B 167.75A 269.25B 174.75 -71.25 151 246.00 3755 ---- 264.75B 163.25A 264.50B 170.00 -71.00 241.00 3760 242.50 259.75B 158.75A 158.75A 165.50 -70.75 1 236.25 3765 ---- 254.75B 154.25A 254.50B 160.75 -70.50 231.25 3770 ---- 249.75B 150.00A 249.50B 156.25 -70.00 226.25 1 1 3775 ---- 245.00B 145.50A 244.75B 151.75 -69.75 221.50 3780 ---- 240.00B 141.25A 239.75B 147.25 -69.25 2 216.50 141 3785 223.75 235.00B 137.00A 234.75B 142.75 -69.00 1 211.75 3790 ---- 230.25B 133.00A 230.00B 138.25 -68.75 207.00 1 1 3795 ---- 225.25B 128.75A 225.00B 134.00 -68.00 202.00 1 1 3800 ---- 220.50B 124.75A 124.75A 129.75 -67.50 151 197.25 1 2 3805 ---- 215.50B 120.75A 215.25B 125.50 -67.00 192.50 3810 197.25 210.75B 116.25A 210.50B 121.25 -66.50 1 187.75 2 3 3815 ---- 205.75B 112.50A 205.75B 117.00 -66.00 183.00 3820 ---- 201.00B 108.50A 200.75B 113.00 -65.25 178.25 2 3825 105.75 196.25B 104.75A 120.00B 109.00 -64.50 1 173.50 2 3830 ---- 191.50B 101.00A 191.25B 105.00 -64.00 169.00 3 5 3835 ---- 186.75B 97.25A 186.50B 101.25 -63.00 164.25 3840 ---- 181.75B 93.75A 181.75B 97.50 -62.00 159.50 17 3845 109.00 177.25B 90.00A 90.00A 93.75 -61.25 1 155.00 3850 89.50 172.50B 86.50A 100.50B 90.00 -60.50 2 150.50 2 93 3855 91.50 167.50B 83.00A 83.00A 86.25 -59.75 1 146.00 1 1 3860 ---- 163.00B 79.50A 162.75B 82.75 -58.75 141.50 5 3865 ---- 158.50B 76.00A 158.50B 79.25 -57.75 137.00 3870 75.00 153.75B 72.75A 72.75A 76.00 -56.50 140 132.50 22 3875 71.50 149.25B 69.50A 71.75B 72.50 -55.75 1 128.25 20 3880 91.50 144.75B 66.50A 86.50B 69.25 -54.75 2 124.00 1 9 3885 ---- 140.00B 63.25A 139.75B 66.25 -53.50 119.75 1 1 3890 69.25 135.75B 60.25A 60.25A 63.00 -52.50 1 115.50 3 45 3895 84.75 131.25B 57.25A 57.25A 60.00 -51.25 8 111.25 8 17 3900 84.00 126.75B 54.50A 56.50B 57.00 -50.25 153 107.25 23 104 3905 72.50 122.50B 51.50A 51.50A 54.25 -48.75 2 103.00 5 3 3910 99.25 118.25B 48.75A 56.75B 51.25 -47.75 86 99.00 8 36 3915 93.75 114.00B 46.25A 46.25A 48.50 -46.75 66 95.25 7 11 3920 98.25 109.75B 43.50A 43.50A 46.00 -45.25 49 91.25 5 17 3925 98.00 105.50B 41.00A 50.25B 43.25 -44.25 18 87.50 5 93 3930 92.50 101.75B 38.50A 40.25B 40.75 -43.00 48 83.75 7 82 3935 88.50 97.50B 36.25A 46.50B 38.50 -41.50 5 80.00 7 4 3940 91.75 93.75B 34.00A 34.00A 36.00 -40.50 29 76.50 14 19 3945 87.00 89.75B 31.75A 31.75A 33.75 -39.25 98 73.00 18 7 3950 69.00 86.00B 29.75A 29.75A 31.50 -38.00 82 69.50 10 330 3955 49.00 82.00B 27.75A 50.00B 29.50 -36.75 14 66.25 18 3960 55.00 78.50B 25.75A 27.00 27.50 -35.25 54 62.75 41 36 3965 67.25 74.75B 24.00A 30.50B 25.50 -34.25 21 59.75 9 1 3970 64.25 71.25B 22.25A 22.25A 23.75 -32.75 48 56.50 39 145 3975 59.50 67.75B 20.50A 20.50A 22.00 -31.50 62 53.50 33 75 3980 49.50 64.50B 19.00A 25.50B 20.25 -30.25 55 50.50 72 124 3985 51.50 61.00B 17.50A 17.50A 18.75 -28.75 31 47.50 66 49 3990 42.50 58.00B 16.25A 16.25A 17.25 -27.50 225 44.75 71 181 3995 44.75 54.75B 14.75A 14.75A 16.00 -26.00 27 42.00 103 106 4000 46.25 51.75B 13.50A 13.50A 14.50 -25.00 335 39.50 199 880 4005 46.00 48.75B 12.50A 12.50A 13.25 -23.75 114 37.00 96 184 4010 44.75 46.00B 11.25A 11.25A 12.25 -22.25 119 34.50 95 156 4015 31.75 43.25B 10.25A 10.25A 11.00 -21.25 103 32.25 151 188 4020 26.75 40.50B 9.50A 13.00B 10.00 -20.00 159 30.00 188 238 4025 23.25 37.75B 8.50A 8.50A 9.25 -18.50 240 27.75 169 906 4030 22.75 35.50 7.75 8.00 8.25 -17.50 160 25.75 90 158 4035 26.50 33.00B 7.00A 13.50B 7.50 -16.50 142 24.00 91 245 4040 24.50 30.50B 6.25A 6.75A 6.75 -15.25 597 22.00 53 204 4045 27.75 28.25B 5.75A 7.75B 6.25 -14.00 64 20.25 43 98 4050 19.00 26.25B 5.25 5.25 5.50 -13.25 275 18.75 199 223 4055 20.50 24.25B 4.50A 9.00B 4.95 -12.05 77 17.00 258 316 4060 12.75 22.25B 4.05A 4.05A 4.45 -11.30 233 15.75 33 288 4065 20.25 20.50B 3.60A 3.60A 4.00 -10.25 56 14.25 382 572 4070 18.50 18.75B 3.20A 3.20A 3.60 -9.40 162 13.00 11 192 4075 15.50 17.25B 2.85A 2.85A 3.25 -8.50 136 11.75 76 608 4080 10.00 15.50B 2.55A 2.55A 2.90 -7.85 49 10.75 106 526 4085 13.00 14.25B 2.30A 2.30A 2.60 -7.15 27 9.75 35 84 4090 7.00 12.75 2.05A 2.75B 2.30 -6.45 29 8.75 70 758 4095 2.00 11.75B 1.85A 1.85A 2.10 -5.90 271 8.00 11 221 4100 6.50 10.50B 1.60A 1.60A 1.85 -5.15 92 7.00 114 484 4105 8.25 9.50B 1.45A 8.50B 1.70 -4.55 80 6.25 73 109 4110 5.75 8.50B 1.30A 1.30A 1.50 -4.25 33 5.75 64 338 4115 3.05 7.50B 1.15A 1.15A 1.35 -3.65 72 5.00 155 366 4120 4.25 6.75B 1.05A 1.05A 1.20 -3.35 15 4.55 14 219 4125 3.95 6.00B .95A 1.45B 1.10 -2.95 17 4.05 64 287 4130 2.75 5.50B .85A .85A 1.00 -2.60 25 3.60 25 206 4135 ---- 4.90B .75A 4.90B .90 -2.30 3.20 2 96 4140 2.55 4.35B .65A .65A .80 -2.05 38 2.85 50 371 4145 1.05 3.85B .60A .60A .70 -1.85 2 2.55 36 39 4150 2.55 3.45B .55A .55A .65 -1.60 179 2.25 174 449 4155 ---- 3.00B .50A .50A .60 -1.40 12 2.00 2 35 4160 1.70 2.70B .45A .45A .50 -1.25 16 1.75 2 171 4165 ---- 2.35B .40A .40A .45 -1.10 3 1.55 23 43 4170 ---- 2.05B .40A .40A .40 -1.00 5 1.40 65 342 4175 1.50 1.80B .35A .35A .35 -.85 3 1.20 2 226 4180 ---- 1.60B .30A 1.60B .35 -.70 9 1.05 1 234 4185 ---- 1.40B .30A .30A .30 -.65 5 .95 4 27 4190 .35 1.25B .25A .25A .25 -.60 1 .85 1 89 4195 ---- 1.05B .25A .25A .25 -.50 .75 4200 .75 .90B .25A .25A .20 -.45 2011 .65 49 566 4205 ---- .80B .20A .20A .20 -.35 1 .55 4210 ---- .70B .20A .20A .15 -.35 1 .50 2 233 4215 ---- .60B .20A .20A .15 -.30 .45 40 6 4220 ---- .50B .15A .15A .15 -.25 1 .40 6 246 4225 .30 .45B .20A .45B .10 -.25 1 .35 1 88 4230 ---- .40B .20A .20A .10 -.20 9 .30 40 294 4235 ---- .30B .20A .30B .10 -.15 4 .25 4 4240 ---- .30B .20A .20A .10 -.15 .25 8 4245 ---- .25B .15A .25B .10 -.10 .20 1 4250 .20 .20 .15 .15 .05 -.10 124 .15 8 386 4260 .15 .15 .15 .15 .05 -.10 3 .15 135 4270 ---- ---- ---- ---- .05 -.05 .10 264 4275 ---- ---- ---- ---- .05 -.05 .10 230 4280 ---- ---- ---- ---- .05 -.05 1 .10 160 4290 ---- ---- ---- ---- .05 UNCH 1 .05 313 4300 ---- ---- ---- ---- CAB -.05 .05 4 797 4310 ---- ---- ---- ---- CAB -.05 .05 178 4320 ---- ---- ---- ---- CAB UNCH CAB 111 4325 ---- ---- ---- ---- CAB UNCH CAB 38 4330 ---- ---- ---- ---- CAB UNCH CAB 338 4340 ---- ---- ---- ---- CAB UNCH CAB 136 4350 ---- ---- ---- ---- CAB UNCH CAB 461 4360 ---- ---- ---- ---- CAB UNCH CAB 302 4370 ---- ---- ---- ---- CAB UNCH CAB 211 4375 ---- ---- ---- ---- CAB UNCH CAB 565 4380 ---- ---- ---- ---- CAB UNCH CAB 189 4390 ---- ---- ---- ---- CAB UNCH CAB 292 4400 ---- ---- ---- ---- CAB UNCH CAB 712 4410 ---- ---- ---- ---- CAB UNCH CAB 508 4420 ---- ---- ---- ---- CAB UNCH CAB 603 4425 ---- ---- ---- ---- CAB UNCH CAB 798 4430 ---- ---- ---- ---- CAB UNCH CAB 560 4440 ---- ---- ---- ---- CAB UNCH CAB 588 4450 ---- ---- ---- ---- CAB UNCH CAB 580 4460 ---- ---- ---- ---- CAB UNCH CAB 211 4470 ---- ---- ---- ---- CAB UNCH CAB 425 4475 ---- ---- ---- ---- CAB UNCH CAB 547 4480 ---- ---- ---- ---- CAB UNCH CAB 144 4490 ---- ---- ---- ---- CAB UNCH CAB 42 4500 ---- ---- ---- ---- CAB UNCH CAB 590 4510 ---- ---- ---- ---- CAB UNCH CAB 505 4520 ---- ---- ---- ---- CAB UNCH CAB 239 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 261 4540 ---- ---- ---- ---- CAB UNCH CAB 322 4550 ---- ---- ---- ---- CAB UNCH CAB 68 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 364 4650 ---- ---- ---- ---- CAB UNCH CAB 145 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.75B 3117.50A 3117.50A 3117.75 -74.50 3192.25 1 900 ---- 3112.50B 3017.75A 3017.75A 3018.00 -74.50 3092.50 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2942.50 -75.75 3018.25 1100 ---- ---- ---- ---- 2843.00 -75.75 2918.75 1200 ---- ---- ---- ---- 2743.50 -75.75 2819.25 1300 ---- ---- ---- ---- 2644.00 -75.75 2719.75 1400 ---- ---- ---- ---- 2544.50 -75.75 2620.25 1500 ---- ---- ---- ---- 2444.75 -76.00 2520.75 1600 ---- ---- ---- ---- 2345.25 -76.00 2421.25 1700 ---- ---- ---- ---- 2245.75 -76.00 2321.75 1800 ---- ---- ---- ---- 2146.25 -76.00 2222.25 1900 ---- ---- ---- ---- 2046.75 -76.00 2122.75 2000 ---- ---- ---- ---- 1947.25 -76.00 2023.25 2100 ---- ---- ---- ---- 1847.75 -76.00 1923.75 2200 ---- ---- ---- ---- 1748.25 -76.00 1824.25 2300 ---- ---- ---- ---- 1648.75 -76.00 1724.75 2400 ---- ---- ---- ---- 1549.50 -75.75 1625.25 2450 ---- ---- ---- ---- 1499.75 -75.75 1575.50 2500 ---- ---- ---- ---- 1450.00 -75.75 1525.75 2550 ---- ---- ---- ---- 1400.25 -75.75 1476.00 2600 ---- ---- ---- ---- 1350.50 -75.75 1426.25 2650 ---- ---- ---- ---- 1300.75 -75.75 1376.50 2700 ---- ---- ---- ---- 1251.25 -75.50 1326.75 2750 ---- ---- ---- ---- 1201.50 -75.50 1277.00 2800 ---- ---- ---- ---- 1151.75 -75.75 1227.50 2850 ---- ---- ---- ---- 1102.25 -75.50 1177.75 2900 ---- ---- ---- ---- 1052.50 -75.50 1128.00 2950 ---- ---- ---- ---- 1003.00 -75.25 1078.25 3000 ---- ---- ---- ---- 953.25 -75.25 1028.50 3025 ---- ---- ---- ---- 928.50 -75.25 1003.75 3050 ---- ---- ---- ---- 903.75 -75.25 979.00 3075 ---- ---- ---- ---- 879.00 -75.00 954.00 3100 ---- ---- ---- ---- 854.25 -75.00 929.25 3125 ---- ---- ---- ---- 829.50 -75.00 904.50 3150 ---- ---- ---- ---- 804.75 -75.00 879.75 3175 ---- ---- ---- ---- 780.00 -74.75 854.75 3200 ---- ---- ---- ---- 755.25 -74.75 830.00 3225 ---- ---- ---- ---- 730.75 -74.50 805.25 3230 ---- ---- ---- ---- 725.75 -74.50 800.25 3240 ---- ---- ---- ---- 715.75 -74.50 790.25 3250 ---- ---- ---- ---- 706.00 -74.50 780.50 3260 ---- ---- ---- ---- 696.00 -74.50 770.50 3270 ---- ---- ---- ---- 686.25 -74.25 760.50 3275 ---- ---- ---- ---- 681.25 -74.50 755.75 3280 ---- ---- ---- ---- 676.50 -74.25 750.75 3290 ---- ---- ---- ---- 666.50 -74.25 740.75 3300 ---- ---- ---- ---- 656.75 -74.25 731.00 3310 ---- ---- ---- ---- 647.00 -74.00 721.00 3320 ---- ---- ---- ---- 637.00 -74.00 711.00 3325 ---- ---- ---- ---- 632.25 -74.00 706.25 3330 ---- ---- ---- ---- 627.25 -74.00 701.25 3340 ---- ---- ---- ---- 617.50 -73.75 691.25 3350 ---- ---- ---- ---- 607.75 -73.75 681.50 3360 ---- ---- ---- ---- 598.00 -73.50 671.50 3370 ---- ---- ---- ---- 588.00 -73.50 661.50 3375 ---- ---- ---- ---- 583.25 -73.50 656.75 3380 ---- ---- ---- ---- 578.25 -73.50 651.75 3390 ---- ---- ---- ---- 568.50 -73.25 641.75 3400 ---- ---- ---- ---- 558.75 -73.25 632.00 3410 ---- ---- ---- ---- 549.25 -73.00 622.25 3420 ---- ---- ---- ---- 539.50 -72.75 612.25 3425 ---- ---- ---- ---- 534.50 -72.75 607.25 3430 ---- ---- ---- ---- 529.75 -72.75 602.50 3440 ---- ---- ---- ---- 520.00 -72.50 592.50 3450 ---- ---- ---- ---- 510.50 -72.25 582.75 3460 ---- ---- ---- ---- 500.75 -72.25 573.00 3470 ---- ---- ---- ---- 491.00 -72.00 563.00 3475 ---- ---- ---- ---- 486.25 -72.00 558.25 3480 ---- ---- ---- ---- 481.50 -71.75 553.25 3490 ---- ---- ---- ---- 472.00 -71.50 543.50 3500 ---- ---- ---- ---- 462.50 -71.25 533.75 3510 ---- ---- ---- ---- 452.75 -71.25 524.00 3520 ---- ---- ---- ---- 443.25 -71.00 514.25 3525 ---- ---- ---- ---- 438.75 -70.50 509.25 3530 ---- ---- ---- ---- 434.00 -70.50 504.50 3540 ---- ---- ---- ---- 424.50 -70.25 494.75 3550 ---- ---- ---- ---- 415.00 -70.00 485.00 3560 ---- ---- ---- ---- 405.75 -69.50 475.25 3570 ---- ---- ---- ---- 396.50 -69.00 465.50 3575 ---- ---- ---- ---- 391.75 -69.00 460.75 3580 ---- ---- ---- ---- 387.00 -69.00 456.00 3590 ---- ---- ---- ---- 378.00 -68.25 446.25 3600 ---- ---- ---- ---- 368.75 -68.00 436.75 3610 ---- ---- ---- ---- 359.50 -67.50 427.00 3620 ---- ---- ---- ---- 350.50 -67.00 417.50 3625 ---- ---- ---- ---- 346.00 -66.75 412.75 3630 ---- ---- ---- ---- 341.50 -66.50 408.00 3640 ---- ---- ---- ---- 332.50 -66.00 398.50 3650 ---- ---- ---- ---- 323.50 -65.75 389.25 3660 ---- ---- ---- ---- 314.75 -65.00 379.75 3670 ---- ---- ---- ---- 306.00 -64.50 370.50 3675 ---- ---- ---- ---- 301.75 -64.00 365.75 3680 ---- ---- ---- ---- 297.25 -63.75 361.00 3690 ---- ---- ---- ---- 288.75 -63.00 351.75 3700 ---- ---- ---- ---- 280.25 -62.25 342.50 3710 ---- ---- ---- ---- 271.75 -61.75 333.50 3720 ---- ---- ---- ---- 263.25 -61.00 324.25 3725 ---- ---- 253.50A 253.50A 259.25 -60.50 319.75 3730 ---- ---- 249.50A 249.50A 255.00 -60.25 315.25 3740 ---- ---- 241.50A 241.50A 246.75 -59.50 306.25 3750 ---- ---- 233.50A 233.50A 238.75 -58.50 297.25 3760 ---- ---- 225.75A 225.75A 230.50 -58.00 288.50 3770 ---- ---- 218.00A 218.00A 222.75 -56.75 279.50 3775 ---- ---- 214.00A 214.00A 218.75 -56.50 275.25 3780 ---- ---- 210.25A 210.25A 214.75 -56.25 271.00 3790 ---- ---- 202.75A 202.75A 207.00 -55.25 262.25 3800 ---- ---- 195.25A 195.25A 199.50 -54.25 253.75 3810 ---- ---- 187.75A 187.75A 191.75 -53.50 245.25 3820 ---- ---- 180.50A 180.50A 184.50 -52.25 236.75 3825 ---- ---- 177.00A 177.00A 180.75 -51.75 232.50 3830 ---- ---- 173.50A 173.50A 177.00 -51.25 228.25 3840 ---- 223.75B 166.25A 223.75B 169.75 -50.25 220.00 3850 ---- 222.25B 159.50A 222.25B 162.75 -49.25 212.00 3860 ---- 220.75B 152.50A 220.25B 155.75 -48.00 203.75 3870 ---- 214.25B 146.00A 214.25B 148.75 -47.00 195.75 3 3 3875 ---- 210.00B 142.50A 210.00B 145.50 -46.50 192.00 70 3880 ---- 206.00B 139.25A 206.00B 142.00 -46.00 188.00 3890 ---- 198.00B 133.00A 198.00B 135.50 -44.75 180.25 3900 ---- 190.00B 126.50A 190.00B 129.00 -43.50 172.50 3910 ---- 182.25B 120.50A 182.25B 122.50 -42.50 165.00 3920 ---- 174.50B 114.25A 174.50B 116.25 -41.25 157.50 3925 ---- 170.75B 111.25A 170.75B 113.25 -40.50 153.75 3930 ---- 167.00B 108.25A 167.00B 110.25 -40.00 150.25 3940 ---- 159.50B 102.50A 159.50B 104.25 -38.75 143.00 3950 ---- 152.00B 96.75A 152.00B 98.50 -37.50 136.00 2 6 3960 ---- 144.75B 91.00A 144.75B 92.75 -36.25 24 129.00 8 3970 ---- 137.75B 85.50A 137.75B 87.25 -35.00 122.25 3975 ---- 134.25B 83.00A 134.25B 84.50 -34.25 118.75 70 3980 ---- 130.75B 80.25A 130.75B 81.75 -33.75 115.50 3990 ---- 124.00B 75.25A 124.00B 76.75 -32.50 109.25 4000 ---- 117.25B 70.25A 117.25B 71.50 -31.25 102.75 2 4 4010 ---- 110.75B 65.50A 110.75B 66.75 -30.00 96.75 4020 ---- 104.25B 61.00A 104.25B 62.25 -28.50 90.75 19 19 4025 ---- 101.25B 58.75A 101.00B 60.00 -28.00 88.00 4030 63.25 98.00B 56.75A 56.75A 57.75 -27.25 21 85.00 4040 ---- 92.00B 52.50A 92.00B 53.50 -26.00 79.50 4050 54.50 86.25B 48.50A 48.50A 49.25 -25.00 24 74.25 4060 ---- 80.50B 44.75A 80.50B 45.50 -23.75 69.25 4070 ---- 75.25B 41.25A 75.00B 41.75 -22.50 64.25 4075 ---- 72.50B 39.50A 72.50B 40.00 -22.00 62.00 42 4080 ---- 70.00B 37.75A 69.75B 38.50 -21.00 48 59.50 16 4090 ---- 65.00B 34.75A 64.75B 35.25 -19.75 55.00 21 4100 ---- 60.00B 31.75A 60.00B 32.00 -18.75 50.75 4110 ---- 55.50B 29.00A 55.50B 29.25 -17.50 46.75 4120 ---- 51.25B 26.25A 26.25A 26.50 -16.50 43.00 58 58 4125 ---- 49.00B 25.00A 25.00A 25.25 -16.00 41.25 4130 ---- 47.00B 23.75A 23.75A 24.00 -15.50 39.50 4140 ---- 43.25B 21.50A 21.50A 21.75 -14.25 36.00 3 4150 ---- 39.50B 19.50A 19.50A 19.75 -13.00 32.75 4160 ---- 36.00B 17.75A 17.75A 17.75 -12.00 29.75 4170 ---- 32.75B 16.00A 16.00A 16.00 -11.00 27.00 4175 ---- 31.25B 15.00A 15.00A 15.25 -10.50 25.75 1 4180 ---- 29.75B 14.25A 14.25A 14.25 -10.25 24.50 5 5 4190 ---- 27.00B 12.75A 12.75A 13.00 -9.25 22.25 6 3 4200 ---- 24.25B 11.50A 11.50A 11.50 -8.50 20.00 2 2 4210 ---- 22.00B 10.25A 10.25A 10.25 -7.75 18.00 4220 ---- 19.75B 9.25A 9.25A 9.25 -6.75 16.00 4225 ---- 18.75B 8.75A 8.75A 8.75 -6.50 4 15.25 4230 ---- 17.75B 8.25A 8.25A 8.25 -6.00 14.25 1 41 4240 ---- 15.75B 7.50A 7.50A 7.25 -5.50 12.75 25 25 4250 ---- 14.00B 6.50A 6.50A 6.50 -5.00 11.50 1 4260 ---- 12.50B 5.75A 5.75A 5.75 -4.50 10.25 1 4270 ---- 11.25B 5.25A 5.25A 5.25 -3.75 9.00 2 2 4275 ---- 10.50B 4.85A 4.85A 4.90 -3.60 8.50 4280 ---- 10.00B 4.65A 4.65A 4.65 -3.35 8.00 1 4290 ---- 8.75B 4.15A 4.15A 4.15 -2.85 7.00 1 4300 ---- 7.75B 3.70A 3.70A 3.70 -2.55 6.25 2 18 4310 ---- 6.75B 3.30A 3.30A 3.30 -2.20 5.50 4320 ---- 6.00B 2.95A 2.95A 2.95 -1.85 4.80 4325 ---- 5.75B 2.80A 2.80A 2.80 -1.70 4.50 4330 ---- 5.25B 2.65A 2.65A 2.65 -1.60 4.25 9 4340 ---- 4.70B 2.35A 2.35A 2.35 -1.35 3.70 1 1 4350 2.35 4.15B 2.10A 2.10A 2.15 -1.10 1 3.25 4360 ---- 3.60B 1.90A 1.90A 1.90 -.95 2.85 4370 ---- 3.15B 1.70A 1.70A 1.70 -.80 2.50 4375 ---- 2.95B 1.65A 1.65A 1.60 -.75 2.35 1 3 4380 ---- 2.75B 1.55A 1.55A 1.55 -.65 2.20 2 4390 ---- 2.40B 1.40A 1.40A 1.35 -.60 1.95 3 4400 ---- 2.10B 1.30A 1.30A 1.25 -.45 1.70 1 4410 ---- 1.85B 1.05A 1.05A 1.10 -.40 1.50 300 4420 1.30 1.60B 1.05A 1.60B 1.00 -.30 3 1.30 3 4425 ---- 1.50B 1.00A 1.00A .90 -.35 1.25 4430 ---- 1.40B .95A 1.40B .85 -.30 1.15 4440 ---- 1.20B .85A 1.20B .80 -.20 1.00 4450 ---- 1.05B .75A 1.05B .70 -.20 .90 1 4460 ---- .90B .70A .90B .60 -.20 .80 4470 ---- .75B .65A .75B .55 -.15 .70 4475 ---- .70B .60A .70B .50 -.15 .65 4480 ---- .65B .55A .65B .50 -.10 .60 4490 ---- ---- .50A .50A .45 -.10 .55 4500 ---- .50B ---- .50B .40 -.05 .45 2 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3141.50 -76.00 3217.50 900 ---- ---- ---- ---- 3042.00 -76.00 3118.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7892 4103 29147 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2 2450 ---- ---- ---- ---- .05 +.05 CAB 12 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 100 2650 ---- ---- ---- ---- .05 +.05 CAB 1 2700 ---- ---- ---- ---- .10 +.10 CAB 300 2750 ---- ---- ---- ---- .10 +.10 CAB 103 2800 ---- ---- ---- ---- .10 +.10 CAB 477 2850 ---- ---- ---- ---- .10 +.10 CAB 257 2900 ---- .10B ---- .10B .15 +.15 CAB 13 2950 ---- .10B ---- .10B .15 +.15 CAB 2 2975 ---- .10B ---- .10B .15 +.15 CAB 3000 ---- .15B ---- .15B .15 +.15 CAB 1131 3025 ---- .15B ---- .15B .15 +.15 CAB 8 3050 ---- .15B ---- .15B .20 +.20 CAB 47 3075 ---- .20B ---- .20B .20 +.15 .05 615 3100 .20 .20 .20 .20 .20 +.15 10 .05 353 3125 ---- .20B ---- .20B .20 +.15 .05 2 3150 .15 .25 .15 .25 .25 +.20 40 .05 4 3170 ---- .25B ---- .25B .25 +.20 .05 3175 .15 .35 .15 .30A .25 +.20 31 .05 720 3180 ---- .25B ---- .25B .25 +.20 .05 3190 ---- .30B ---- .30B .25 +.20 .05 3200 .15 .30B .15 .30B .25 +.20 50 .05 30 3210 ---- .30B ---- .30B .25 +.20 .05 20 3220 ---- .30B ---- .30B .25 +.20 .05 11 3225 ---- .30B ---- .30B .25 +.20 .05 16 3230 .40 .40 .40 .30A .30 +.25 100 .05 6 3240 ---- .35B ---- .35B .30 +.25 .05 5 3250 ---- .35B ---- .35B .30 +.25 .05 324 3260 ---- .35B ---- .35B .30 +.25 .05 103 3270 ---- .35B ---- .35B .30 +.20 .10 252 3275 ---- .35B ---- .35B .30 +.20 .10 9 3280 ---- .40B ---- .40B .30 +.20 .10 3290 ---- .40B ---- .40B .30 +.20 .10 12 3300 ---- .40B ---- .40B .35 +.25 .10 37 3310 ---- .40B ---- .40B .35 +.25 .10 1 3320 ---- .40B ---- .40B .35 +.25 .10 105 3325 ---- .45B ---- .45B .35 +.25 150 .10 3330 ---- .45B ---- .45B .35 +.25 .10 1 3340 ---- .45B ---- .45B .35 +.25 .10 20 30 3350 .45 .45 .45 .40A .40 +.30 481 .10 121 695 3360 ---- .50B ---- .50B .40 +.30 .10 114 3370 ---- .50B ---- .50B .40 +.25 .15 167 3375 ---- .50B ---- .50B .40 +.25 .15 88 3380 ---- .50B ---- .50B .40 +.25 .15 25 201 3390 .15 .55B .15 .55B .45 +.30 40 .15 972 3400 .15 .55B .15 .55B .45 +.30 62 .15 1958 3410 .15 .55B .15 .55B .45 +.30 5 .15 136 3420 .15 .60B .15 .60B .50 +.35 310 .15 355 121 3425 .15 .60B .15 .60B .50 +.35 724 .15 167 3430 .20 .60B .15 .60B .50 +.35 433 .15 277 501 3440 .15 .65B .15 .65B .50 +.35 706 .15 280 3450 .15 .65B .15 .65B .55 +.35 349 .20 390 3460 ---- .65B ---- .65B .55 +.35 .20 208 3470 ---- .70B ---- .70B .60 +.40 .20 220 3475 .65 .70B .65 .60A .60 +.40 1 .20 110 3480 .70 .75B .65 .60A .60 +.40 3 .20 91 3490 .75 .75 .65 .65 .65 +.45 3 .20 12 3500 .80 .80 .70 .65A .65 +.45 5 .20 866 3510 .25 .85B .25 .85B .70 +.50 106 .20 4 3520 .75 .85B .20A .75 .75 +.50 9 .25 2 187 3525 .20 .90B .20 .90B .75 +.50 1 .25 2 120 3530 .90 .90 .20A .75A .75 +.50 1 .25 383 3540 ---- .95B ---- .95B .80 +.55 .25 207 3550 ---- 1.00B ---- 1.00B .85 +.60 210 .25 682 3560 .90 1.05B .90 .95B .90 +.65 1 .25 269 3570 .95 1.15B .95 1.05B .95 +.70 1 .25 496 3575 .90 1.15B .90 1.05B 1.00 +.75 9 .25 278 3580 1.10 1.20B 1.10 1.00A 1.00 +.75 1 .25 815 3590 .95 1.30B .95 1.20 1.10 +.80 24 .30 1 153 3595 ---- 1.35B ---- 1.35B 1.15 +.85 .30 3600 1.20 1.40B 1.20 1.25B 1.15 +.85 2 .30 20 283 3605 ---- 1.45B ---- 1.45B 1.20 +.90 .30 3610 1.00 1.50B 1.00 1.35 1.25 +.95 23 .30 121 373 3615 ---- 1.55B ---- 1.55B 1.30 +1.00 .30 3620 .35 1.65B .35 1.30A 1.35 +1.00 24 .35 347 3625 1.35 1.70B 1.35 1.50B 1.40 +1.05 101 .35 1 3630 ---- 1.75B ---- 1.75B 1.45 +1.10 420 .35 7 144 3635 ---- 1.85B ---- 1.85B 1.50 +1.15 .35 3640 .40 1.95B .40 1.75B 1.60 +1.25 6 .35 20 75 3645 1.70 2.00B .35A 1.75B 1.65 +1.25 1 .40 20 80 3650 .35 2.10B .35 2.10B 1.70 +1.30 8 .40 798 3655 ---- 2.20B ---- 2.20B 1.80 +1.40 .40 3660 ---- 2.35B ---- 2.35B 1.85 +1.45 .40 247 3665 ---- 2.45B .40A .40A 1.95 +1.50 .45 3670 2.05 2.60B .40A 2.25B 2.05 +1.60 53 .45 166 3675 .45 2.75B .40A 1.95A 2.15 +1.65 65 .50 155 3680 .50 2.90B .45A 2.10A 2.25 +1.75 45 .50 178 3685 2.30 3.10B .45A 3.10B 2.35 +1.85 3 .50 3690 .75 3.25B .45A 3.00B 2.45 +1.90 5 .55 150 3695 2.60 3.50B .50A 3.50B 2.60 +2.00 1 .60 3700 .55 3.70B .50A 2.60A 2.75 +2.15 286 .60 940 1091 3705 2.25 3.95B .55A 3.95B 2.90 +2.25 4 .65 3710 .70 4.25B .55A 3.45B 3.05 +2.35 9 .70 22 128 3715 .90 4.55B .60A 1.70A 3.20 +2.45 112 .75 3720 1.55 4.85B .60A 3.85B 3.40 +2.65 42 .75 22 122 3725 1.65 5.00B .65A 4.10B 3.60 +2.80 2 .80 18 86 3730 1.65 5.50B .65A 3.40A 3.80 +2.90 20 .90 6 41 3735 .90 5.75B .70A 5.75B 4.05 +3.10 1 .95 20 3740 2.10 6.25B .75A 4.80A 4.30 +3.30 11 1.00 6 190 3745 2.85 6.75B .80A 2.50A 4.55 +3.50 99 1.05 1 41 3750 1.45 7.25B .85 5.50A 4.85 +3.70 164 1.15 174 619 3755 ---- 7.75B .85A 7.75B 5.25 +4.00 1.25 60 60 3760 1.00 8.25B .95A 8.25B 5.50 +4.15 106 1.35 51 189 3765 ---- 8.75B 1.00A 8.75B 6.00 +4.55 1.45 1 192 3770 3.20 9.50B 1.05A 9.50B 6.25 +4.70 21 1.55 28 349 3775 ---- 10.00B 1.10A 10.00B 6.75 +5.10 8 1.65 10 311 3780 ---- 10.75B 1.20A 10.75B 7.25 +5.45 7 1.80 1 230 3785 2.05 11.50B 1.30A 1.30A 7.75 +5.80 91 1.95 3790 4.25 12.50B 1.40A 7.50A 8.50 +6.40 23 2.10 70 127 3795 1.65 13.25B 1.45A 10.50B 9.00 +6.70 15 2.30 19 90 3800 1.95 14.25B 1.60A 11.25B 9.75 +7.30 301 2.45 560 897 3805 11.50 15.25B 1.70A 15.25B 10.50 +7.85 11 2.65 52 3810 3.45 16.25B 1.85A 13.00B 11.25 +8.35 17 2.90 19 44 3815 11.50 17.25B 2.00A 13.25A 12.25 +9.10 34 3.15 111 140 3820 3.10 18.50B 2.15A 14.75B 13.00 +9.60 129 3.40 21 107 3825 4.10 19.50B 2.35A 12.00A 14.00 +10.30 29 3.70 78 340 3830 2.95 20.75B 2.55A 16.75B 15.25 +11.25 195 4.00 13 99 3835 11.00 22.25B 2.75A 18.25B 16.25 +11.90 83 4.35 12 14 3840 4.25 23.50B 3.00A 19.50B 17.50 +12.75 98 4.75 49 164 3845 3.35 25.00B 3.25A 21.00B 18.75 +13.50 202 5.25 3850 6.25 26.50B 3.50A 22.25B 20.00 +14.50 372 5.50 353 862 3855 9.75 28.00B 3.80A 23.75B 21.50 +15.50 23 6.00 8 68 3860 4.45 29.75B 4.15A 19.25A 22.75 +16.25 143 6.50 16 152 3865 11.50 31.50B 4.50A 20.50A 24.50 +17.50 210 7.00 18 17 3870 12.50 33.25B 4.85A 28.75B 26.00 +18.25 92 7.75 89 544 3875 6.50 35.00B 5.50 30.50B 27.75 +19.50 375 8.25 1 160 3880 5.75 36.75B 5.75 32.25B 29.50 +20.50 374 9.00 18 199 3885 29.25 38.75B 6.25A 27.50A 31.25 +21.50 3 9.75 13 63 3890 9.25 41.00B 7.00A 28.00A 33.00 +22.50 247 10.50 182 286 3895 13.50 43.00B 7.50A 31.00A 35.00 +23.75 15 11.25 28 53 3900 13.25 45.25B 8.00 40.25B 37.00 +24.75 273 12.25 168 327 3905 13.75 47.50B 8.75A 42.50B 39.25 +26.00 281 13.25 15 3 3910 12.50 50.00B 9.50A 35.50A 41.25 +27.00 64 14.25 27 428 3915 10.25 52.25B 10.25 47.25B 43.50 +28.25 71 15.25 14 155 3920 11.50 54.75B 11.00A 54.75B 46.00 +29.50 25 16.50 13 309 3925 17.75 57.50B 11.75A 52.25B 48.25 +30.75 235 17.50 46 396 3930 21.00 60.00B 12.75A 54.25B 50.75 +32.00 439 18.75 12 227 3935 14.25 62.50B 13.75A 46.25A 53.50 +33.25 112 20.25 47 45 3940 14.75 65.50B 14.75 65.25B 56.00 +34.50 141 21.50 50 151 3945 16.50 68.25B 15.75A 68.25B 58.75 +35.75 326 23.00 16 54 3950 27.00 71.25B 17.00A 53.75A 61.50 +37.00 732 24.50 189 410 3955 24.50 74.25B 18.25 68.25B 64.50 +38.25 170 26.25 90 73 3960 27.00 77.50B 19.50A 77.50B 67.50 +39.50 59 28.00 31 181 3965 25.00 80.50B 20.75A 42.00A 70.50 +40.75 62 29.75 63 130 3970 36.00 83.75B 22.25A 83.75B 73.75 +42.25 157 31.50 67 99 3975 28.25 87.25B 23.75A 87.00B 77.00 +43.50 314 33.50 31 285 3980 40.50 90.50B 25.50A 58.75A 80.25 +44.75 98 35.50 121 90 3985 38.50 94.00B 27.25A 40.25A 83.75 +46.25 185 37.50 114 61 3990 33.75 97.75B 29.00A 97.50B 87.25 +47.50 273 39.75 100 182 3995 46.50 101.25B 30.75A 39.75A 90.75 +48.75 60 42.00 86 88 4000 45.00 105.00B 32.75A 105.00B 94.50 +50.00 559 44.50 511 1561 4005 35.25 108.75B 34.75A 108.75B 98.25 +51.25 119 47.00 23 56 4010 43.50 112.75B 37.00A 72.50A 102.25 +52.75 108 49.50 22 86 4015 45.25 116.25B 39.00A 44.50A 106.00 +53.75 134 52.25 10 120 4020 43.00 120.25B 41.50A 79.25A 110.00 +55.00 14 55.00 59 187 4025 44.50 124.25B 43.75A 123.00B 114.00 +56.25 92 57.75 18 206 4030 53.75 128.50B 46.25A 128.25B 118.25 +57.50 29 60.75 221 292 4035 59.75 132.50B 49.00A 49.00A 122.50 +58.75 15 63.75 65 74 4040 52.50 136.75B 51.50A 94.00A 126.75 +59.75 10 67.00 9 230 4045 62.75 141.25B 54.25A 141.00B 131.00 +60.75 1 70.25 7 29 4050 69.50 145.50B 57.25A 145.00B 135.50 +62.00 13 73.50 189 324 4055 72.25 150.00B 60.25A 61.75A 140.00 +63.00 3 77.00 122 119 4060 76.25 154.50B 63.25A 63.25A 144.25 +63.75 18 80.50 29 136 4065 ---- 159.00B 66.50A 66.50A 149.00 +64.75 2 84.25 13 7 4070 79.00 163.50B 69.75A 69.75A 153.50 +65.50 4 88.00 10 53 4075 84.75 168.00B 73.00A 167.75B 158.00 +66.25 3 91.75 13 118 4080 80.00 172.75B 76.50A 144.00A 162.75 +67.00 4 95.75 9 14 4085 86.75 177.50B 80.25A 82.00A 167.50 +68.00 28 99.50 2 1 4090 99.25 182.00B 83.75A 181.75B 172.25 +68.50 51 103.75 54 419 4095 92.00 186.75B 87.50A 87.50A 177.00 +69.25 2 107.75 3 5 4100 ---- 191.50B 91.50A 91.50A 181.75 +69.75 112.00 2 115 4105 ---- 196.25B 95.50A 95.50A 186.50 +70.25 116.25 1 4110 ---- 201.25B 99.50A 99.50A 191.25 +70.75 5 120.50 1 69 4115 ---- 206.00B 103.75A 103.75A 196.25 +71.25 125.00 3 4120 ---- 210.75B 108.00A 108.00A 201.00 +71.50 129.50 1 19 4125 122.50 215.75B 112.25A 112.25A 206.00 +72.00 1 134.00 42 4130 ---- 220.50B 116.50A 116.50A 210.75 +72.25 138.50 133 4135 ---- 225.50B 121.00A 121.00A 215.75 +72.75 143.00 1 15 4140 ---- 230.25B 125.50A 125.50A 220.75 +73.00 147.75 97 4145 ---- 235.25B 130.00A 130.00A 225.50 +73.00 152.50 3 4150 ---- 240.25B 134.50A 134.50A 230.50 +73.50 157.00 60 4155 ---- 245.00B 139.00A 139.00A 235.50 +73.75 161.75 1 4160 ---- 250.00B 143.75A 143.75A 240.25 +73.50 166.75 16 4165 ---- 255.00B 148.25A 148.25A 245.25 +73.75 171.50 2 4170 ---- 260.00B 153.00A 153.00A 250.25 +74.00 176.25 2 10 4175 ---- 264.75B 157.75A 157.75A 255.25 +74.25 181.00 24 4180 ---- 269.75B 162.50A 162.50A 260.25 +74.25 186.00 20 4185 ---- 274.75B 167.50A 167.50A 265.00 +74.25 190.75 4190 ---- 279.75B 172.25A 172.25A 270.00 +74.25 195.75 9 4195 ---- 284.75B 177.00A 177.00A 275.00 +74.50 200.50 4200 ---- 289.75B 182.00A 182.00A 280.00 +74.50 205.50 107 4205 204.25 294.75B 186.75A 294.25B 285.00 +74.50 1 210.50 1 1 4210 ---- 299.50B 191.75A 191.75A 290.00 +74.75 215.25 38 4215 ---- 304.50B 196.75A 196.75A 295.00 +74.75 220.25 4220 ---- 309.50B 201.50A 201.50A 300.00 +74.75 225.25 19 4225 ---- 314.50B 206.50A 206.50A 305.00 +74.75 230.25 28 4230 ---- 319.50B 211.50A 211.50A 310.00 +75.00 235.00 2 4235 ---- 324.50B 216.25A 216.25A 315.00 +75.00 240.00 4240 233.25 329.50B 221.25A 329.00B 319.75 +74.75 1 245.00 2 4245 ---- 334.50B 226.25A 226.25A 324.75 +74.75 250.00 4250 ---- 339.50B 231.25A 231.25A 329.75 +74.75 255.00 9 4260 ---- 349.50B 241.25A 241.25A 339.75 +74.75 265.00 15 4270 ---- 359.50B 251.00A 251.00A 349.75 +75.00 274.75 15 4275 ---- 364.50B 256.00A 256.00A 354.75 +75.00 279.75 3 4280 ---- 369.50B 261.00A 261.00A 359.75 +75.00 284.75 15 4290 ---- 379.50B 271.00A 271.00A 369.75 +75.00 294.75 14 4300 ---- 389.50B 281.00A 281.00A 379.75 +75.00 304.75 4310 ---- 399.50B 291.00A 291.00A 389.75 +75.00 314.75 1 4320 387.50 409.50B 301.00A 403.75B 399.75 +75.00 2 324.75 30 4325 ---- 414.25B 306.00A 306.00A 404.75 +75.00 329.75 4330 ---- 407.75B 317.75A 317.75A 409.75 +75.00 334.75 14 4340 ---- 420.50B 322.75A 322.75A 419.75 +75.00 344.75 4350 ---- 430.50B 332.75A 430.00B 429.75 +75.00 354.75 5 4360 ---- 440.50B 342.75A 440.00B 439.75 +75.00 364.75 4370 ---- 450.50B 352.75A 450.00B 449.75 +75.00 374.75 4375 ---- 455.50B 357.75A 455.00B 454.75 +75.00 379.75 4380 ---- 460.50B 362.75A 459.25B 459.75 +75.00 384.75 4390 ---- 470.75B 372.75A 470.00B 469.75 +75.00 394.75 4400 ---- 480.75B 382.75A 479.25B 479.75 +75.00 404.75 4410 ---- 490.75B 392.75A 489.25B 489.75 +75.00 414.75 4420 ---- 500.75B 405.00A 500.00B 499.75 +75.00 424.75 4425 ---- 505.00B 409.75A 505.00B 504.75 +75.00 429.75 4430 ---- 510.00B 415.00A 510.00B 509.75 +75.00 434.75 4440 ---- 520.00B 425.00A 520.00B 519.75 +75.00 444.75 4450 ---- 530.00B 435.00A 530.00B 529.75 +75.25 454.50 4460 ---- 540.00B 445.00A 540.00B 539.50 +75.00 464.50 4470 ---- 550.00B 454.75A 550.00B 549.50 +75.00 474.50 4475 ---- 555.00B 460.00A 554.75B 554.50 +75.00 479.50 4480 ---- 560.00B 465.00A 559.75B 559.50 +75.00 484.50 4490 ---- 570.00B 475.00A 570.00B 569.50 +75.00 494.50 4500 ---- 580.00B 485.00A 580.00B 579.50 +75.00 504.50 4510 ---- 589.50B 495.00A 589.25B 589.50 +75.00 514.50 4520 ---- 599.50B 505.00A 599.50B 599.50 +75.00 524.50 4525 ---- 604.25B 510.00A 604.25B 604.50 +75.00 529.50 4530 ---- 610.00B 515.00A 609.50B 609.50 +75.00 534.50 4540 ---- 620.25B 525.00A 619.50B 619.50 +75.00 544.50 4550 ---- 630.50B 535.00A 629.25B 629.50 +75.00 554.50 4560 ---- 640.50B 545.00A 639.00B 639.50 +75.00 564.50 4570 ---- 650.25B 555.00A 649.75B 649.50 +75.00 574.50 4575 ---- 655.00B 560.00A 654.75B 654.50 +75.00 579.50 4580 ---- 660.50B 565.00A 659.75B 659.50 +75.00 584.50 4590 ---- 670.25B 575.00A 669.75B 669.50 +75.00 594.50 4600 ---- 680.50B 585.00A 679.75B 679.50 +75.00 604.50 4650 ---- 730.00B 635.00A 729.75B 729.50 +75.00 654.50 4700 ---- 780.00B 685.00A 779.75B 779.50 +75.00 704.50 4750 ---- 830.50B 734.75A 829.50B 829.50 +75.25 754.25 4800 ---- 879.75B 785.00A 879.75B 879.50 +75.25 804.25 4900 ---- 979.25B 884.75A 979.00B 979.25 +75.00 904.25 5000 ---- 1080.25B 984.75A 1078.75B 1079.25 +75.00 1004.25 5100 ---- 1180.00B 1084.50A 1179.50B 1179.25 +75.25 1104.00 5200 ---- 1279.75B 1184.75A 1279.50B 1279.00 +75.00 1204.00 5300 ---- 1379.50B 1284.50A 1378.75B 1379.00 +75.00 1304.00 5400 ---- 1480.00B 1384.50A 1479.25B 1479.00 +75.25 1403.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- .20B ---- .20B .20 +.10 .10 2300 .35 .35 .35 .35 .25 +.10 2 .15 2400 ---- .25B ---- .25B .35 +.15 .20 2450 ---- .30B ---- .30B .40 +.20 .20 2500 ---- .35B ---- .35B .45 +.20 .25 2550 ---- .40B ---- .40B .50 +.20 .30 2600 ---- .45B ---- .45B .55 +.25 .30 2650 ---- .55B ---- .55B .65 +.30 .35 2700 ---- .65B ---- .65B .75 +.35 .40 2750 ---- .75B .40A .40A .80 +.35 .45 2800 ---- .85B .45A .45A .90 +.40 .50 2850 ---- .95B .50A .50A 1.05 +.50 .55 27 27 2900 ---- 1.10B .55A .55A 1.15 +.55 .60 2950 ---- 1.30B .60A .60A 1.30 +.60 .70 3000 ---- 1.45B .70A .70A 1.50 +.75 .75 1 1 3025 ---- 1.55B .75A .75A 1.60 +.80 .80 3050 .85 1.65B .80A 1.65B 1.70 +.85 1 .85 3075 ---- 1.80B .85A .85A 1.80 +.90 .90 3100 ---- 1.90B .90A .90A 1.95 +1.00 .95 3125 ---- 2.05B .95A .95A 2.10 +1.10 1.00 3150 ---- 2.20B 1.00A 1.00A 2.25 +1.20 1.05 3175 ---- 2.40B 1.05A 1.05A 2.40 +1.25 1 1.15 3200 ---- 2.60B 1.15A 1.15A 2.55 +1.35 1.20 3225 ---- 2.80B 1.25A 1.25A 2.75 +1.45 1.30 10 3230 ---- 2.85B 1.25A 1.25A 2.80 +1.50 1.30 3240 ---- 2.95B 1.30A 1.30A 2.90 +1.55 1.35 3250 ---- 3.05B 1.30A 1.30A 3.00 +1.60 3 1.40 3260 ---- 3.15B 1.35A 1.35A 3.10 +1.65 1.45 3270 ---- 3.25B 1.40A 1.40A 3.20 +1.75 1.45 3275 ---- 3.35B 1.40A 1.40A 3.25 +1.75 1.50 3280 ---- 3.40B 1.40A 1.40A 3.30 +1.80 1.50 3290 ---- 3.50B 1.45A 1.45A 3.40 +1.85 1 1.55 1 1 3300 3.45 3.65B 1.50A 3.55B 3.55 +1.95 4 1.60 3310 ---- 3.80B 1.55A 1.55A 3.65 +2.00 1.65 3320 ---- 3.95B 1.60A 1.60A 3.80 +2.10 1.70 3325 ---- 4.05B 1.60A 1.60A 3.85 +2.10 1.75 3330 ---- 4.10B 1.65A 1.65A 3.95 +2.20 1.75 3340 ---- 4.30B 1.70A 1.70A 4.10 +2.30 4 1.80 3350 ---- 4.45B 1.75A 1.75A 4.25 +2.35 1.90 2 3360 ---- 4.65B 1.80A 1.80A 4.40 +2.45 1.95 3370 ---- 4.85B 1.85A 1.85A 4.60 +2.60 2.00 3375 ---- 4.95B 1.90A 1.90A 4.70 +2.65 1 2.05 3380 ---- 5.00B 1.90A 1.90A 4.80 +2.70 2.10 3390 ---- 5.25B 1.95A 1.95A 5.00 +2.85 2.15 3400 ---- 5.50B 2.05A 2.05A 5.25 +3.00 4 2.25 5 3410 ---- 5.75B 2.10A 2.10A 5.50 +3.15 2.35 3420 ---- 6.00B 2.20A 2.20A 5.75 +3.30 2.45 3425 ---- 6.25B 2.20A 2.20A 5.75 +3.25 2.50 3430 ---- 6.25B 2.25A 6.25B 6.00 +3.45 2.55 3440 ---- 6.75B 2.35A 6.75B 6.25 +3.60 2.65 3450 ---- 7.00B 2.45A 7.00B 6.50 +3.75 1 2.75 3 3460 ---- 7.25B 2.55A 7.25B 6.75 +3.85 2.90 3470 ---- 7.75B 2.65A 7.75B 7.00 +4.00 3.00 3475 ---- 8.00B 2.70A 8.00B 7.25 +4.15 3.10 3480 ---- 8.25B 2.75A 8.25B 7.50 +4.35 3.15 3490 ---- 8.50B 2.85A 8.50B 7.75 +4.45 1 3.30 1 1 3500 3.70 9.00B 3.00A 3.00A 8.25 +4.80 4 3.45 16 3510 ---- 9.50B 3.15A 9.50B 8.75 +5.10 3.65 3520 ---- 10.00B 3.30A 10.00B 9.25 +5.40 3.85 3525 ---- 10.50B 3.35A 10.50B 9.50 +5.55 3.95 3530 ---- 10.75B 3.45A 10.75B 9.75 +5.70 4.05 1 1 3540 ---- 11.25B 3.65A 11.25B 10.25 +6.00 4.25 3550 12.25 12.25 3.85A 10.00A 10.75 +6.25 8 4.50 4 3560 ---- 12.50B 4.05A 12.50B 11.25 +6.50 4.75 3570 ---- 13.25B 4.25A 13.25B 12.00 +7.00 5.00 3575 ---- 13.75B 4.40A 13.75B 12.25 +7.00 5.25 3580 ---- 14.25B 4.50A 14.25B 12.50 +7.25 5.25 3590 ---- 15.00B 4.75A 15.00B 13.25 +7.50 5.75 3600 14.75 15.75B 5.25A 15.00B 14.00 +8.00 10 6.00 7 3610 ---- 16.75B 5.50A 16.75B 15.00 +8.50 6.50 2 3620 ---- 17.75B 5.75A 17.75B 15.75 +9.00 6.75 3625 ---- 18.25B 6.00A 18.25B 16.25 +9.25 7.00 3630 ---- 18.75B 6.00A 18.75B 16.75 +9.50 7.25 3640 ---- 20.00B 6.50A 20.00B 17.75 +10.00 7.75 3650 ---- 21.00B 7.00A 21.00B 18.75 +10.50 8.25 2 2 3660 ---- 22.25B 7.25A 22.25B 20.00 +11.25 8.75 3670 ---- 23.75B 7.75A 23.75B 21.00 +11.75 9.25 3675 8.25 24.25B 8.00A 24.25B 21.75 +12.00 2 9.75 1 3680 ---- 25.00B 8.25A 25.00B 22.25 +12.25 10.00 2 2 3690 ---- 26.50B 8.75A 26.25B 23.75 +13.00 10.75 3700 17.00 28.00B 9.50A 28.00B 25.00 +13.50 2 11.50 1 3710 ---- 29.75B 10.00A 29.25B 26.50 +14.25 12.25 3720 ---- 31.50B 10.75A 31.25B 28.25 +15.25 1 13.00 3725 ---- 32.25B 11.25A 32.25B 29.00 +15.50 13.50 3 3730 ---- 33.25B 11.50A 32.75B 29.75 +15.75 14.00 3740 ---- 35.25B 12.25A 34.75B 31.50 +16.50 1 15.00 3750 ---- 37.25B 13.25A 36.75B 33.25 +17.25 16.00 3760 29.25 39.25B 14.00A 39.00B 35.25 +18.25 1 17.00 3770 ---- 41.50B 15.00A 41.25B 37.25 +19.25 18.00 1 2 3775 ---- 42.50B 15.50A 42.00B 38.25 +19.50 18.75 3780 ---- 43.75B 16.00A 43.25B 39.50 +20.25 19.25 3790 ---- 46.00B 17.00A 45.50B 41.50 +20.75 20.75 3800 ---- 48.50B 18.25A 48.25B 44.00 +22.00 47 22.00 8 3810 ---- 51.25B 19.50A 50.50B 46.25 +22.75 1 23.50 2 3 3820 ---- 53.75B 20.75A 53.50B 48.75 +23.75 1 25.00 3825 ---- 55.25B 21.50A 54.50B 50.00 +24.25 25.75 5 5 3830 ---- 56.75B 22.25A 56.25B 51.50 +25.00 26.50 3 6 3840 ---- 59.50B 23.75A 59.25B 54.25 +26.00 1 28.25 1 3850 ---- 62.50B 25.25A 62.25B 57.00 +27.00 45 30.00 9 3860 ---- 65.75B 27.00A 65.25B 60.00 +28.00 32.00 3870 ---- 69.00B 28.50A 68.50B 63.00 +29.25 92 33.75 1 43 3875 ---- 70.75B 29.50A 70.50B 64.50 +29.50 35.00 3880 ---- 72.25B 30.50A 71.50B 66.25 +30.25 36.00 1 3890 ---- 75.75B 32.25A 75.00B 69.50 +31.50 38.00 3900 ---- 79.50B 34.50A 79.00B 73.00 +32.75 1 40.25 2 6 3910 ---- 83.25B 36.50A 82.75B 76.50 +33.75 1 42.75 2 3 3920 ---- 87.25B 38.75A 87.00B 80.25 +35.00 92 45.25 1 43 3925 ---- 89.25B 40.00A 89.00B 82.00 +35.50 46.50 3 6 3930 ---- 91.25B 41.25A 91.00B 84.00 +36.25 47.75 3 64 3940 71.25 95.50B 43.50A 66.75A 88.00 +37.25 20 50.75 1 3950 75.25 99.75B 46.25A 70.25A 92.25 +38.75 20 53.50 2 8 3960 ---- 104.25B 49.00A 103.50B 96.50 +40.00 56.50 3970 82.50 108.75B 51.75A 77.75A 100.75 +41.00 18 59.75 3975 ---- 111.25B 53.25A 110.50B 103.25 +41.75 61.50 3980 87.00 113.50B 54.75A 81.75A 105.50 +42.50 18 63.00 3990 ---- 118.50B 57.75A 118.25B 110.25 +43.75 66.50 4000 95.50 123.75B 61.00A 90.25A 115.25 +45.00 18 70.25 11 11 4010 ---- 129.00B 64.50A 128.00B 120.25 +46.25 74.00 4020 ---- 134.25B 68.00A 134.00B 125.50 +47.25 78.25 29 4025 ---- 137.00B 70.00A 136.75B 128.25 +48.00 80.25 4030 ---- 140.00B 71.75A 140.00B 131.00 +48.50 82.50 19 19 4040 ---- 145.75B 75.75A 145.50B 136.75 +50.00 86.75 24 4050 ---- 151.75B 79.75A 151.50B 142.75 +51.25 91.50 24 4060 ---- 158.00B 84.25A 157.75B 148.75 +52.50 96.25 21 4070 ---- 164.25B 88.75A 164.00B 155.00 +53.75 101.25 4075 ---- 167.50B 91.00A 167.25B 158.25 +54.25 104.00 19 38 4080 ---- 171.00B 93.50A 170.75B 161.50 +55.00 106.50 4090 ---- 177.75B 98.50A 177.50B 168.25 +56.25 112.00 4100 ---- 184.75B 103.50A 184.25B 175.25 +57.50 117.75 4110 ---- 191.75B 109.00A 191.50B 182.25 +58.50 123.75 4120 ---- 199.25B 114.50A 198.75B 189.50 +59.75 129.75 4125 ---- 203.00B 117.50A 202.50B 193.25 +60.25 133.00 4130 ---- 206.75B 120.50A 206.25B 197.00 +60.75 136.25 4140 ---- 211.75B 126.50A 126.50A 204.75 +62.00 142.75 4150 ---- 206.00B 132.75A 132.75A 212.50 +63.00 149.50 4160 ---- 200.00B 139.25A 139.25A 220.50 +64.00 156.50 4170 ---- 193.50B 146.00A 146.00A 228.75 +65.00 163.75 4175 ---- 193.00B 149.50A 149.50A 233.00 +65.75 167.25 4180 ---- 191.25B 153.00A 153.00A 237.00 +66.00 171.00 4190 ---- 189.75B 160.00A 160.00A 245.50 +66.75 178.75 4200 ---- 188.00B 167.50A 167.50A 254.25 +67.75 186.50 4210 ---- ---- 175.00A 175.00A 263.00 +68.75 194.25 4220 ---- ---- 182.75A 182.75A 271.75 +69.25 202.50 4225 ---- ---- ---- ---- 276.25 +69.75 206.50 4230 ---- ---- ---- ---- 280.75 +70.00 210.75 4240 ---- ---- ---- ---- 289.75 +70.75 219.00 4250 ---- ---- ---- ---- 299.00 +71.25 227.75 4260 ---- ---- ---- ---- 308.25 +72.00 236.25 4270 ---- ---- ---- ---- 317.50 +72.50 245.00 4275 ---- ---- ---- ---- 322.25 +72.75 249.50 4280 ---- ---- ---- ---- 327.00 +73.00 254.00 4290 ---- ---- ---- ---- 336.25 +73.25 263.00 4300 ---- ---- ---- ---- 345.75 +73.50 272.25 4310 ---- ---- ---- ---- 355.50 +74.00 281.50 4320 ---- ---- ---- ---- 365.00 +74.25 290.75 4325 ---- ---- ---- ---- 369.75 +74.25 295.50 4330 ---- ---- ---- ---- 374.75 +74.75 300.00 4340 ---- ---- ---- ---- 384.25 +74.75 309.50 4350 ---- ---- ---- ---- 394.00 +75.00 319.00 4360 ---- ---- ---- ---- 403.75 +75.25 328.50 4370 ---- ---- ---- ---- 413.50 +75.25 338.25 4375 ---- ---- ---- ---- 418.50 +75.50 343.00 4380 ---- ---- ---- ---- 423.25 +75.50 347.75 4390 ---- ---- ---- ---- 433.00 +75.50 357.50 4400 ---- ---- ---- ---- 443.00 +75.75 367.25 4410 ---- ---- ---- ---- 452.75 +75.75 377.00 4420 ---- ---- ---- ---- 462.50 +75.75 386.75 4425 ---- ---- ---- ---- 467.50 +76.00 391.50 4430 ---- ---- ---- ---- 472.50 +76.00 396.50 4440 ---- ---- ---- ---- 482.25 +76.00 406.25 4450 ---- ---- ---- ---- 492.25 +76.00 416.25 4460 ---- ---- ---- ---- 502.00 +76.00 426.00 4470 ---- ---- ---- ---- 512.00 +76.25 435.75 4475 ---- ---- ---- ---- 516.75 +76.00 440.75 4480 ---- ---- ---- ---- 521.75 +76.00 445.75 4490 ---- ---- ---- ---- 531.75 +76.25 455.50 4500 ---- ---- ---- ---- 541.50 +76.00 465.50 4550 ---- ---- ---- ---- 591.25 +76.25 515.00 4600 ---- ---- ---- ---- 640.75 +76.00 564.75 4650 ---- ---- ---- ---- 690.50 +76.00 614.50 4700 ---- ---- ---- ---- 740.25 +76.25 664.00 4800 ---- ---- ---- ---- 839.75 +76.25 763.50 4900 ---- ---- ---- ---- 939.25 +76.00 863.25 5000 ---- ---- ---- ---- 1039.00 +76.25 962.75 5100 ---- ---- ---- ---- 1138.50 +76.25 1062.25 5200 ---- ---- ---- ---- 1238.00 +76.25 1161.75 5300 ---- ---- ---- ---- 1337.50 +76.25 1261.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14320 6815 36298 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2942.00 -76.00 3018.00 1100 ---- ---- ---- ---- 2842.50 -76.00 2918.50 1200 ---- ---- ---- ---- 2743.00 -76.00 2819.00 1300 ---- ---- ---- ---- 2643.50 -76.00 2719.50 1400 ---- ---- ---- ---- 2544.00 -76.00 2620.00 1500 ---- ---- ---- ---- 2444.50 -76.00 2520.50 1600 ---- ---- ---- ---- 2345.00 -75.75 2420.75 1700 ---- ---- ---- ---- 2245.50 -75.75 2321.25 1800 ---- ---- ---- ---- 2146.00 -75.75 2221.75 1900 ---- ---- ---- ---- 2046.50 -76.00 2122.50 2000 ---- ---- ---- ---- 1947.00 -76.00 2023.00 2100 ---- ---- ---- ---- 1847.50 -76.00 1923.50 2200 ---- ---- ---- ---- 1748.00 -76.00 1824.00 2300 ---- ---- ---- ---- 1648.50 -76.00 1724.50 2400 ---- ---- ---- ---- 1549.25 -75.75 1625.00 2450 ---- ---- ---- ---- 1499.50 -75.75 1575.25 2500 ---- ---- ---- ---- 1449.75 -75.75 1525.50 2550 ---- ---- ---- ---- 1400.00 -75.75 1475.75 2600 ---- ---- ---- ---- 1350.50 -75.50 1426.00 2650 ---- ---- ---- ---- 1300.75 -75.75 1376.50 2700 ---- ---- ---- ---- 1251.00 -75.75 1326.75 2750 ---- ---- ---- ---- 1201.50 -75.50 1277.00 2800 ---- ---- ---- ---- 1151.75 -75.50 1227.25 2850 ---- ---- ---- ---- 1102.25 -75.25 1177.50 2900 ---- ---- ---- ---- 1052.50 -75.50 1128.00 2950 ---- ---- ---- ---- 1003.00 -75.25 1078.25 3000 ---- ---- ---- ---- 953.50 -75.00 1028.50 3025 ---- ---- ---- ---- 928.75 -75.00 1003.75 3050 ---- ---- ---- ---- 904.00 -75.00 979.00 3075 ---- ---- ---- ---- 879.25 -75.00 954.25 3100 ---- ---- ---- ---- 854.50 -74.75 929.25 3125 ---- ---- ---- ---- 829.75 -74.75 904.50 3150 ---- ---- ---- ---- 805.00 -74.75 879.75 3175 ---- ---- ---- ---- 780.25 -74.75 855.00 3200 ---- ---- ---- ---- 755.50 -74.50 830.00 3225 ---- ---- ---- ---- 731.00 -74.25 805.25 3230 ---- ---- ---- ---- 726.00 -74.25 800.25 3240 ---- ---- ---- ---- 716.25 -74.25 790.50 3250 ---- ---- ---- ---- 706.25 -74.25 780.50 3260 ---- ---- ---- ---- 696.50 -74.25 770.75 3270 ---- ---- ---- ---- 686.50 -74.25 760.75 3275 ---- ---- ---- ---- 681.75 -74.00 755.75 3280 ---- ---- ---- ---- 676.75 -74.00 750.75 3290 ---- ---- ---- ---- 667.00 -74.00 741.00 3300 ---- ---- ---- ---- 657.00 -74.00 731.00 3310 ---- ---- ---- ---- 647.25 -74.00 721.25 3320 ---- ---- ---- ---- 637.50 -73.75 711.25 3325 ---- ---- ---- ---- 632.50 -73.75 706.25 3330 ---- ---- ---- ---- 627.75 -73.75 701.50 3340 ---- ---- ---- ---- 618.00 -73.50 691.50 3350 ---- ---- ---- ---- 608.25 -73.50 681.75 3360 ---- ---- ---- ---- 598.50 -73.25 671.75 3370 ---- ---- ---- ---- 588.75 -73.25 662.00 3375 ---- ---- ---- ---- 583.75 -73.25 657.00 3380 ---- ---- ---- ---- 579.00 -73.00 652.00 3390 ---- ---- ---- ---- 569.25 -73.00 642.25 3400 ---- ---- ---- ---- 559.50 -72.75 632.25 3410 ---- ---- ---- ---- 549.75 -72.75 622.50 3420 ---- ---- ---- ---- 540.25 -72.50 612.75 3425 ---- ---- ---- ---- 535.25 -72.50 607.75 3430 ---- ---- ---- ---- 530.50 -72.25 602.75 3440 ---- ---- ---- ---- 520.75 -72.25 593.00 3450 ---- ---- ---- ---- 511.25 -72.00 583.25 3460 ---- ---- ---- ---- 501.75 -71.75 573.50 3470 ---- ---- ---- ---- 492.00 -71.50 563.50 3475 ---- ---- ---- ---- 487.25 -71.50 558.75 3480 ---- ---- ---- ---- 482.50 -71.25 553.75 3490 ---- ---- ---- ---- 473.00 -71.00 544.00 3500 ---- ---- ---- ---- 463.50 -70.75 534.25 3510 ---- ---- ---- ---- 454.00 -70.50 524.50 3520 ---- ---- ---- ---- 444.75 -70.00 514.75 3525 ---- ---- ---- ---- 440.00 -70.00 510.00 3530 ---- ---- ---- ---- 435.25 -70.00 505.25 3540 ---- ---- ---- ---- 426.00 -69.50 495.50 3550 ---- ---- ---- ---- 416.50 -69.25 485.75 3560 ---- ---- 411.50A 411.50A 407.25 -68.75 476.00 3570 ---- ---- 402.00A 402.00A 398.00 -68.50 466.50 3575 ---- ---- 397.50A 397.50A 393.50 -68.25 461.75 3580 ---- ---- 392.75A 392.75A 388.75 -68.25 457.00 3590 ---- ---- 383.50A 383.50A 379.50 -67.75 447.25 3600 ---- ---- 374.25A 374.25A 370.50 -67.25 437.75 3610 ---- ---- 364.75A 364.75A 361.50 -66.75 428.25 3620 ---- ---- 355.75A 355.75A 352.50 -66.25 418.75 3625 ---- ---- 351.25A 351.25A 348.00 -66.00 414.00 3630 ---- ---- 346.75A 346.75A 343.50 -65.75 409.25 3640 ---- ---- 337.75A 337.75A 334.75 -65.25 400.00 3650 ---- 399.50B 328.75A 328.75A 325.75 -64.75 390.50 3660 ---- 390.50B 320.00A 320.00A 317.00 -64.25 381.25 3670 ---- 381.25B 311.00A 311.00A 308.50 -63.50 372.00 3675 ---- 376.75B 306.75A 306.75A 304.00 -63.25 367.25 3680 ---- 372.25B 302.50A 302.50A 299.75 -63.00 362.75 3690 ---- 363.25B 293.75A 293.75A 291.25 -62.25 353.50 3700 ---- 354.50B 285.25A 285.25A 282.75 -61.50 344.25 3710 ---- 345.50B 276.75A 276.75A 274.50 -60.75 335.25 3720 ---- 336.75B 260.75A 260.75A 266.25 -60.00 326.25 3725 ---- 332.25B 256.75A 256.75A 262.00 -59.75 321.75 3730 ---- 328.00B 252.75A 252.75A 258.00 -59.25 317.25 3740 ---- 319.00B 244.75A 244.75A 249.75 -58.50 308.25 3750 ---- 310.25B 237.00A 237.00A 241.75 -57.75 299.50 3760 ---- 301.50B 229.25A 229.25A 233.75 -57.00 290.75 3770 ---- 293.25B 221.50A 221.50A 226.00 -56.00 282.00 3775 ---- 288.75B 217.75A 217.75A 222.00 -55.75 277.75 3780 ---- 284.75B 214.00A 214.00A 218.25 -55.00 273.25 3790 ---- 276.00B 206.50A 206.50A 210.50 -54.25 264.75 3800 ---- 267.50B 199.00A 199.00A 203.00 -53.25 256.25 3810 ---- 259.00B 191.75A 191.75A 195.50 -52.50 248.00 3820 ---- 250.75B 184.50A 184.50A 188.25 -51.25 239.50 3825 ---- 246.75B 181.00A 181.00A 184.50 -51.00 235.50 3830 ---- 242.50B 177.50A 242.50B 181.00 -50.25 231.25 3840 ---- 234.50B 170.50A 234.25B 173.75 -49.50 223.25 3850 216.00 232.75B 163.50A 193.25B 166.75 -48.50 17 215.25 3860 ---- 226.00B 156.75A 225.75B 159.75 -47.50 207.25 12 12 3870 195.25 217.75B 150.25A 193.00B 153.00 -46.25 28 199.25 3875 ---- 213.75B 147.00A 213.75B 149.50 -46.00 195.50 3880 ---- 209.75B 143.75A 209.75B 146.25 -45.25 191.50 3890 190.00 201.75B 137.25A 190.25B 139.50 -44.50 13 184.00 3900 ---- 194.00B 131.00A 194.00B 133.25 -43.00 2 176.25 3910 ---- 186.25B 124.75A 186.25B 126.75 -42.25 169.00 3920 ---- 178.75B 118.50A 178.75B 120.50 -41.00 161.50 3925 ---- 174.75B 115.50A 174.75B 117.50 -40.50 158.00 3930 ---- 171.00B 112.50A 171.00B 114.50 -39.75 154.25 3940 ---- 163.75B 106.75A 163.75B 108.50 -38.75 147.25 3950 ---- 156.25B 101.25A 156.25B 102.75 -37.50 140.25 3960 ---- 149.25B 95.50A 149.00B 97.00 -36.50 133.50 3970 ---- 142.00B 90.00A 142.00B 91.50 -35.25 126.75 3975 ---- 138.50B 87.50A 138.50B 89.00 -34.50 123.50 3980 ---- 135.25B 84.75A 135.25B 86.25 -34.00 120.25 3990 ---- 128.50B 79.75A 128.50B 81.00 -32.75 113.75 4000 ---- 121.75B 74.75A 121.75B 76.00 -31.50 107.50 4010 ---- 115.25B 70.00A 115.25B 71.25 -30.25 101.50 4020 ---- 109.00B 65.25A 108.75B 66.50 -29.00 95.50 4025 94.50 105.75B 63.25A 63.25A 64.25 -28.25 15 92.50 4030 ---- 102.75B 61.00A 102.75B 62.00 -27.75 89.75 4040 95.00 96.75B 56.75A 95.50B 57.75 -26.50 1 84.25 4050 ---- 91.00B 52.75A 91.00B 53.75 -25.00 78.75 4060 ---- 85.25B 48.75A 85.25B 49.75 -23.75 73.50 4070 66.00 80.00B 45.00A 79.75B 46.25 -22.25 21 68.50 4075 ---- 77.25B 43.25A 77.25B 44.25 -22.00 66.25 4080 ---- 74.50B 41.50A 74.50B 42.50 -21.25 63.75 4090 ---- 69.50B 38.25A 69.50B 39.25 -20.00 59.25 4100 ---- 64.75B 35.25A 64.75B 36.25 -18.50 54.75 4110 ---- 60.00B 32.25A 60.00B 33.25 -17.50 50.75 27 27 4120 ---- 55.75B 29.50A 55.50B 30.50 -16.25 46.75 4125 ---- 53.50B 28.25A 53.50B 29.00 -15.75 44.75 4130 ---- 51.50B 27.00A 51.25B 27.75 -15.25 43.00 4140 ---- 47.50B 24.50A 47.25B 25.50 -14.00 39.50 4150 40.75 43.50B 22.25A 22.25A 23.25 -13.00 58 36.25 35 35 4160 ---- 40.00B 20.25A 40.00B 21.00 -12.00 33.00 4170 ---- 36.75B 18.50A 36.50B 19.00 -11.25 30.25 4175 ---- 35.00B 17.50A 35.00B 18.25 -10.50 28.75 35 4180 ---- 33.50B 16.75A 16.75A 17.25 -10.25 27.50 4190 ---- 30.50B 15.00A 15.00A 15.75 -9.25 25.00 4200 14.50 27.75B 13.50A 13.50A 14.25 -8.25 1 22.50 6 6 4210 ---- 25.25B 12.25A 12.25A 12.75 -7.75 20.50 4220 ---- 22.75B 11.00A 11.00A 11.50 -7.00 18.50 4225 ---- 21.75B 10.50A 10.50A 10.75 -6.75 17.50 4230 ---- 20.50B 9.75A 9.75A 10.25 -6.25 16.50 4240 ---- 18.50B 8.75A 8.75A 9.25 -5.75 15.00 4250 ---- 16.50B 8.00A 8.00A 8.25 -5.00 13.25 4260 ---- 15.00B 7.00A 7.00A 7.50 -4.50 12.00 4270 ---- 13.25B 6.25A 6.25A 6.75 -4.00 10.75 4275 ---- 12.50B 6.00A 6.00A 6.25 -3.75 10.00 4280 ---- 12.00B 5.75A 5.75A 6.00 -3.50 9.50 98 98 4290 ---- 10.50B 4.95A 4.95A 5.25 -3.25 8.50 4300 ---- 9.50B 4.50A 4.50A 4.70 -2.80 1 7.50 4 4310 ---- 8.50B 4.00A 4.00A 4.20 -2.55 6.75 4320 ---- 7.50B 3.60A 3.60A 3.75 -2.25 1 6.00 4325 ---- 7.00B 3.40A 3.40A 3.55 -1.95 5.50 4330 6.25 6.50B 3.20A 3.20A 3.35 -1.90 132 5.25 4340 ---- 5.75B 2.90A 2.90A 3.00 -1.65 4.65 4350 4.10 5.00B 2.55A 2.55A 2.65 -1.45 1 4.10 60 60 4360 ---- 4.55B 2.35A 2.35A 2.35 -1.30 3.65 4370 ---- 4.05B 2.10A 2.10A 2.10 -1.10 3.20 4375 ---- 3.80B 1.90A 1.90A 2.00 -1.00 3.00 151 151 4380 ---- 3.55B 1.80A 1.80A 1.90 -.90 2.80 60 60 4390 ---- 3.10B 1.70A 1.70A 1.70 -.80 2.50 4400 ---- 2.75B 1.55A 1.55A 1.50 -.70 2.20 4410 ---- 2.40B 1.40A 1.40A 1.35 -.60 1.95 4420 ---- 2.10B 1.30A 1.30A 1.20 -.50 1.70 4425 ---- 1.95B 1.25A 1.25A 1.15 -.45 1.60 4430 ---- 1.85B 1.15A 1.15A 1.10 -.40 1.50 4440 ---- 1.60B 1.05A 1.05A 1.00 -.35 1.35 4450 ---- 1.40B .95A .95A .90 -.30 1.20 4460 ---- 1.20B .85A 1.20B .80 -.25 1.05 4470 ---- 1.05B .80A 1.05B .70 -.25 .95 4475 ---- 1.00B .75A 1.00B .70 -.20 .90 4480 ---- .90B .70A .90B .65 -.20 .85 4490 ---- .80B .65A .80B .55 -.20 .75 4500 ---- .70B .60A .70B .50 -.15 .65 4550 ---- ---- ---- ---- .30 -.10 .40 4600 ---- ---- ---- ---- .15 -.10 .25 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3141.25 -75.75 3217.00 900 ---- ---- ---- ---- 3041.75 -75.75 3117.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 449 488 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.05 .10 2200 ---- .20B ---- .20B .20 +.10 .10 2300 ---- .25B ---- .25B .30 +.15 .15 2400 ---- .35B ---- .35B .35 +.15 .20 2450 ---- .40B ---- .40B .45 +.20 .25 2500 ---- .45B ---- .45B .50 +.20 .30 2550 ---- .55B ---- .55B .55 +.25 .30 2600 ---- .60B ---- .60B .65 +.30 .35 2650 ---- .70B ---- .70B .70 +.30 .40 2700 ---- .80B ---- .80B .80 +.35 .45 2750 ---- .90B ---- .90B .95 +.45 .50 2800 ---- 1.05B ---- 1.05B 1.05 +.50 .55 2850 ---- 1.20B .60A .60A 1.20 +.55 .65 2900 ---- 1.35B ---- 1.35B 1.35 +.65 .70 2950 ---- 1.50B .75A .75A 1.55 +.75 .80 3000 ---- 1.75B .85A .85A 1.75 +.85 .90 3025 ---- 1.85B .90A .90A 1.85 +.90 .95 3050 ---- 1.95B .95A .95A 2.00 +1.00 1.00 3075 ---- 2.10B 1.00A 1.00A 2.10 +1.05 1.05 3100 ---- 2.25B 1.05A 1.05A 2.25 +1.15 1.10 3125 ---- 2.40B 1.15A 1.15A 2.40 +1.20 1.20 3150 ---- 2.60B 1.20A 1.20A 2.55 +1.30 1.25 3175 ---- 2.80B 1.30A 1.30A 2.75 +1.40 1 1.35 3200 ---- 3.00B 1.35A 1.35A 2.95 +1.55 1.40 3225 ---- 3.25B 1.45A 1.45A 3.15 +1.65 6 1.50 3230 ---- 3.30B 1.45A 1.45A 3.20 +1.65 1.55 3240 ---- 3.40B 1.50A 1.50A 3.30 +1.70 1.60 3250 ---- 3.55B 1.55A 1.55A 3.40 +1.80 3 1.60 10 3260 ---- 3.65B 1.60A 1.60A 3.50 +1.85 1.65 3270 ---- 3.80B 1.65A 1.65A 3.60 +1.90 1.70 3275 ---- 3.85B 1.65A 1.65A 3.70 +1.95 2 1.75 3280 ---- 3.95B 1.65A 1.65A 3.75 +2.00 1.75 3290 ---- 4.05B 1.70A 1.70A 3.85 +2.05 1.80 3300 ---- 4.25B 1.75A 1.75A 4.00 +2.10 1.90 3310 ---- 4.40B 1.80A 1.80A 4.15 +2.20 1.95 3320 ---- 4.55B 1.85A 1.85A 4.30 +2.30 2.00 3325 ---- 4.65B 1.90A 1.90A 4.40 +2.35 2.05 3330 ---- 4.75B 1.90A 1.90A 4.45 +2.40 2.05 3340 ---- 4.95B 1.95A 1.95A 4.65 +2.50 2.15 3350 ---- 5.00B 2.05A 2.05A 4.80 +2.60 3 2.20 3360 ---- 5.25B 2.10A 2.10A 5.00 +2.70 2.30 3370 ---- 5.50B 2.15A 5.50B 5.25 +2.90 2.35 3375 ---- 5.75B 2.20A 5.75B 5.25 +2.85 1 2.40 3380 ---- 5.75B 2.25A 5.75B 5.50 +3.05 2.45 3390 ---- 6.00B 2.30A 6.00B 5.75 +3.20 2.55 3400 ---- 6.25B 2.40A 2.40A 6.00 +3.35 2.65 3410 ---- 6.50B 2.45A 6.50B 6.25 +3.50 2.75 3420 ---- 7.00B 2.55A 7.00B 6.50 +3.60 1 2.90 3425 ---- 7.00B 2.60A 7.00B 6.50 +3.55 2.95 3430 ---- 7.25B 2.65A 7.25B 6.75 +3.75 3.00 3440 ---- 7.50B 2.75A 7.50B 7.00 +3.85 3.15 3450 ---- 8.00B 2.85A 8.00B 7.50 +4.20 3 3.30 3460 ---- 8.50B 3.00A 8.50B 7.75 +4.30 3.45 3 3 3470 ---- 9.00B 3.10A 9.00B 8.25 +4.65 3.60 18 18 3475 ---- 9.00B 3.20A 9.00B 8.50 +4.80 3.70 3480 ---- 9.25B 3.25A 9.25B 8.50 +4.70 3.80 39 39 3490 ---- 10.00B 3.40A 10.00B 9.00 +5.00 4.00 42 42 3500 4.45 10.50B 3.55A 3.55A 9.50 +5.30 6 4.20 54 54 3510 4.65 11.00B 3.75A 3.75A 10.00 +5.60 21 4.40 75 75 3520 4.75 11.50B 3.90A 3.90A 10.50 +5.90 54 4.60 41 39 3525 ---- 12.00B 4.00A 12.00B 10.75 +6.00 4.75 3530 4.90 12.25B 4.00 4.50A 11.00 +6.15 76 4.85 48 37 3540 5.50 13.00B 4.35A 13.00B 11.75 +6.75 33 5.00 62 34 3550 5.50 13.50B 4.60A 4.60A 12.25 +6.75 58 5.50 26 26 3560 5.75 14.50B 4.85A 4.90A 13.00 +7.25 64 5.75 24 24 3570 6.75 15.25B 5.25A 5.25A 13.50 +7.50 26 6.00 24 24 3575 ---- 15.75B 5.25A 15.75B 14.00 +7.75 6.25 3580 6.50 16.00B 5.50A 5.50A 14.25 +8.00 39 6.25 3590 7.00 17.00B 5.75A 17.00B 15.00 +8.25 40 6.75 1 1 3600 7.50 18.00B 6.25A 6.25A 16.00 +9.00 8 7.00 6 6 3610 8.00 19.00B 6.50A 19.00B 16.75 +9.25 2 7.50 13 13 3620 ---- 20.00B 6.75A 20.00B 17.75 +9.75 8.00 13 13 3625 ---- 20.50B 7.00A 20.50B 18.25 +10.00 8.25 3630 9.75 21.25B 7.25A 7.25A 18.75 +10.25 2 8.50 12 12 3640 10.25 22.50B 7.75A 7.75A 20.00 +11.00 11 9.00 12 12 3650 10.25 23.75B 8.25A 8.25A 21.00 +11.25 19 9.75 3660 10.75 25.00B 8.75A 25.00B 22.25 +12.00 20 10.25 4 3670 11.75 26.50B 9.25A 9.25A 23.50 +12.50 4 11.00 1 3675 ---- 27.25B 9.50A 27.25B 24.25 +13.00 11.25 3680 12.25 28.00B 9.75A 27.50B 25.00 +13.50 1 11.50 3690 ---- 29.50B 10.50A 29.25B 26.25 +13.75 12.50 3700 ---- 31.25B 11.25A 30.75B 27.75 +14.50 1 13.25 84 84 3710 ---- 32.75B 12.00A 32.75B 29.50 +15.50 14.00 3720 17.00 34.75B 12.75A 12.75A 31.00 +16.00 2 15.00 3725 ---- 35.75B 13.00A 35.75B 32.00 +16.50 15.50 3730 ---- 36.50B 13.50A 36.25B 32.75 +16.75 16.00 3740 ---- 38.50B 14.50A 38.25B 34.50 +17.50 17.00 3750 ---- 40.75B 15.25A 40.50B 36.50 +18.50 18.00 3760 ---- 42.75B 16.25A 42.25B 38.50 +19.25 19.25 3770 ---- 45.00B 17.50A 44.50B 40.75 +20.25 135 20.50 3775 ---- 46.25B 18.00A 46.00B 41.75 +20.50 21.25 59 59 3780 ---- 47.50B 18.50A 47.25B 42.75 +21.00 21.75 3790 ---- 50.00B 19.75A 49.25B 45.00 +21.75 23.25 2 64 3800 ---- 52.50B 21.00A 52.00B 47.50 +22.75 24.75 75 75 3810 ---- 55.00B 22.25A 54.75B 50.00 +23.75 26.25 3820 ---- 57.75B 23.75A 57.50B 52.50 +24.75 27.75 11 11 3825 ---- 59.25B 24.50A 59.00B 54.00 +25.25 28.75 3830 ---- 60.75B 25.25A 60.00B 55.25 +25.75 1 29.50 3840 ---- 63.75B 26.75A 63.00B 58.00 +26.50 1 31.50 3850 ---- 66.75B 28.50A 66.00B 61.00 +27.75 33.25 3860 ---- 70.00B 30.25A 69.25B 64.00 +28.75 35.25 3870 ---- 73.25B 32.00A 72.50B 67.00 +29.75 135 37.25 1 1 3875 ---- 75.00B 33.00A 74.50B 68.75 +30.25 38.50 3880 ---- 76.75B 34.00A 76.25B 70.25 +30.75 39.50 7 7 3890 ---- 80.25B 36.00A 79.75B 73.75 +32.00 41.75 2 2 3900 ---- 84.00B 38.25A 83.50B 77.25 +33.00 139 44.25 80 75 3910 ---- 87.75B 40.50A 87.25B 80.75 +34.00 46.75 3920 ---- 91.75B 42.75A 91.25B 84.50 +35.25 49.25 3925 ---- 93.75B 44.00A 93.25B 86.50 +35.75 50.75 3930 ---- 95.75B 45.25A 94.75B 88.50 +36.50 52.00 3940 ---- 100.00B 47.75A 99.75B 92.50 +37.50 55.00 32 3950 56.75 104.25B 50.50A 103.75B 96.50 +38.50 38 58.00 3960 ---- 108.75B 53.25A 108.25B 100.75 +39.75 61.00 7 3970 60.00 113.50B 56.00A 112.75B 105.25 +41.00 14 64.25 3975 ---- 115.75B 57.50A 115.50B 107.50 +41.50 137 66.00 5 5 3980 ---- 118.25B 59.00A 117.50B 110.00 +42.25 67.75 3990 ---- 123.00B 62.25A 122.25B 114.75 +43.50 71.25 4000 71.50 128.00B 65.50A 127.25B 119.50 +44.50 21 75.00 4010 75.25 133.25B 69.00A 132.50B 124.75 +46.00 21 78.75 4020 ---- 138.75B 72.75A 137.75B 130.00 +47.25 82.75 4025 ---- 141.25B 74.50A 141.00B 132.75 +48.00 84.75 4030 ---- 144.25B 76.50A 144.00B 135.50 +48.50 87.00 4040 86.00 150.00B 80.50A 149.75B 141.25 +50.00 5 91.25 4050 91.50 155.75B 84.50A 90.25A 147.00 +51.00 2 96.00 4060 91.50 162.00B 88.75A 96.50A 153.00 +52.25 32 100.75 4070 100.00 168.25B 93.25A 99.50A 159.25 +53.50 20 105.75 4075 99.50 171.50B 95.75A 171.25B 162.50 +54.25 19 108.25 4080 104.50 174.75B 98.00A 174.50B 165.75 +55.00 19 110.75 4090 ---- 181.25B 103.00A 181.25B 172.50 +56.25 116.25 4100 ---- 188.25B 108.00A 188.25B 179.25 +57.50 121.75 4110 ---- 195.25B 113.50A 195.25B 186.25 +58.75 127.50 4120 ---- 202.50B 119.00A 202.50B 193.50 +60.00 133.50 4125 ---- 206.00B 121.75A 206.00B 197.00 +60.25 136.75 14 14 4130 ---- 209.75B 124.75A 209.75B 200.75 +61.00 139.75 4140 ---- 217.50B 130.50A 217.50B 208.25 +62.00 146.25 4150 ---- 221.50B 136.75A 221.50B 216.00 +63.25 152.75 4160 ---- 224.00B 143.00A 224.00B 223.75 +64.00 159.75 4170 ---- 231.75B 149.75A 231.75B 231.75 +65.00 166.75 4175 ---- 235.50B 153.00A 235.50B 236.00 +65.75 170.25 4180 ---- 239.50B 156.50A 239.50B 240.00 +66.00 174.00 4190 ---- 247.50B 163.25A 163.25A 248.25 +66.75 181.50 4200 ---- 255.75B 170.50A 170.50A 256.75 +67.75 189.00 4210 ---- 264.00B 178.00A 178.00A 265.25 +68.50 196.75 4220 ---- 272.25B 185.50A 272.25B 274.00 +69.25 204.75 4225 ---- 276.50B 189.25A 276.50B 278.25 +69.50 208.75 4230 ---- 280.75B 193.25A 280.75B 282.75 +70.00 212.75 4240 ---- 289.25B 209.25A 289.25B 291.75 +70.75 221.00 4250 ---- 298.00B 217.50A 298.00B 300.50 +71.00 229.50 4260 ---- 306.75B 226.00A 306.75B 309.75 +71.75 238.00 4270 ---- 315.50B 234.75A 315.50B 319.00 +72.25 246.75 4275 ---- 319.75B 239.25A 319.75B 323.50 +72.25 251.25 4280 ---- 324.25B 243.75A 324.25B 328.00 +72.50 255.50 4290 ---- 333.25B 252.75A 333.25B 337.50 +73.00 264.50 4300 ---- 342.25B 261.75A 342.25B 346.75 +73.25 273.50 4310 ---- 351.25B 271.00A 351.25B 356.25 +73.75 282.50 4320 ---- 360.25B 280.50A 360.25B 365.75 +74.00 291.75 4325 ---- 365.00B 285.25A 365.00B 370.50 +74.00 296.50 4330 ---- 369.50B 290.00A 369.50B 375.25 +74.25 301.00 4340 ---- 378.75B 299.50A 378.75B 385.00 +74.50 310.50 4350 ---- 383.75B 309.25A 383.75B 394.50 +74.75 319.75 4360 ---- 383.25B 319.00A 383.25B 404.25 +75.00 329.25 4370 ---- 384.50B 328.75A 384.50B 414.00 +75.25 338.75 4375 ---- 382.75B 333.75A 382.75B 418.75 +75.25 343.50 4380 ---- 382.75B 338.75A 338.75A 423.50 +75.00 348.50 4390 ---- 382.75B 348.75A 348.75A 433.25 +75.25 358.00 4400 ---- 384.75B 358.75A 358.75A 443.25 +75.50 367.75 4410 ---- 387.25B 368.75A 368.75A 453.00 +75.75 377.25 4420 ---- ---- 378.75A 378.75A 462.75 +75.75 387.00 4425 ---- ---- 383.75A 383.75A 467.75 +75.75 392.00 4430 ---- ---- 388.75A 388.75A 472.50 +75.75 396.75 4440 ---- ---- 399.00A 399.00A 482.50 +76.00 406.50 4450 ---- ---- 409.25A 409.25A 492.25 +75.75 416.50 4460 ---- ---- ---- ---- 502.25 +76.00 426.25 4470 ---- ---- ---- ---- 512.00 +76.00 436.00 4475 ---- ---- ---- ---- 517.00 +76.00 441.00 4480 ---- ---- ---- ---- 522.00 +76.00 446.00 4490 ---- ---- ---- ---- 531.75 +76.00 455.75 4500 ---- ---- ---- ---- 541.75 +76.00 465.75 4550 ---- ---- ---- ---- 591.25 +76.00 515.25 4600 ---- ---- ---- ---- 640.75 +76.00 564.75 4650 ---- ---- ---- ---- 690.50 +76.00 614.50 4700 ---- ---- ---- ---- 740.25 +76.25 664.00 4800 ---- ---- ---- ---- 839.75 +76.25 763.50 4900 ---- ---- ---- ---- 939.25 +76.25 863.00 5000 ---- ---- ---- ---- 1038.75 +76.25 962.50 5100 ---- ---- ---- ---- 1138.25 +76.25 1062.00 5200 ---- ---- ---- ---- 1237.75 +76.25 1161.50 5300 ---- ---- ---- ---- 1337.25 +76.25 1261.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1246 853 923 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3017.25B 2929.25A 2929.25A 2919.99 -74.51 2994.50 1100 ---- 2917.25B 2829.25A 2829.25A 2819.99 -74.51 2894.50 1200 ---- 2817.25B 2729.25A 2729.25A 2719.99 -74.51 2794.50 1300 ---- 2717.25B 2629.25A 2629.25A 2619.99 -74.76 2694.75 1400 ---- 2617.25B 2529.25A 2529.25A 2519.99 -74.76 2594.75 1500 ---- 2517.25B 2429.25A 2429.25A 2419.99 -74.76 2494.75 1600 ---- 2417.25B 2329.25A 2329.25A 2319.99 -74.76 2394.75 1700 ---- 2317.25B 2229.25A 2229.25A 2219.99 -74.76 2294.75 1800 ---- 2217.25B 2129.25A 2129.25A 2119.99 -74.76 2194.75 1900 ---- 2117.25B 2029.25A 2029.25A 2019.99 -74.76 2094.75 2000 ---- 2017.25B 1929.25A 1929.25A 1919.99 -74.76 1994.75 2100 ---- 1917.25B 1829.25A 1829.25A 1819.99 -74.76 1894.75 2200 ---- 1817.25B 1729.25A 1729.25A 1719.99 -74.76 1794.75 2300 ---- 1717.25B 1629.25A 1629.25A 1619.99 -74.76 1694.75 2400 ---- 1617.25B 1529.25A 1529.25A 1519.99 -74.76 1594.75 2450 ---- 1567.25B 1479.50A 1479.50A 1469.99 -74.76 1544.75 2500 ---- 1517.25B 1429.25A 1429.25A 1419.99 -74.76 1494.75 2550 ---- 1467.25B 1379.25A 1379.25A 1369.99 -74.76 1444.75 2600 ---- 1417.25B 1329.25A 1329.25A 1319.99 -74.76 1394.75 2650 ---- 1367.25B 1279.25A 1279.25A 1269.99 -74.76 1344.75 2700 ---- 1317.25B 1229.25A 1229.25A 1219.99 -74.76 1294.75 2750 ---- 1267.25B 1179.25A 1179.25A 1169.99 -74.76 1244.75 2800 ---- 1217.25B 1129.25A 1129.25A 1119.99 -74.76 1194.75 2850 ---- 1167.25B 1079.25A 1079.25A 1069.99 -74.76 1144.75 2900 ---- 1117.25B 1029.25A 1029.25A 1019.99 -74.76 1094.75 2950 ---- 1067.25B 979.25A 979.25A 969.99 -74.76 1044.75 2975 ---- 1042.25B 954.25A 954.25A 944.99 -74.76 1019.75 3000 ---- 1017.25B 929.50A 929.50A 919.99 -74.76 994.75 3025 ---- 992.25B 904.50A 904.50A 894.99 -74.76 969.75 3050 ---- 967.25B 879.25A 879.25A 869.99 -74.76 944.75 3075 ---- 942.25B 854.50A 854.50A 844.99 -74.76 919.75 3100 ---- 917.25B 829.50A 829.50A 819.99 -75.01 895.00 3125 ---- 892.25B 804.50A 804.50A 794.99 -75.01 870.00 3150 ---- 867.25B 779.50A 779.50A 769.99 -75.01 845.00 3170 ---- 847.25B 759.50A 759.50A 749.99 -75.01 825.00 3175 ---- 842.25B 754.50A 754.50A 744.99 -75.01 820.00 3180 ---- 837.25B 749.50A 749.50A 739.99 -75.01 815.00 3190 ---- 827.25B 739.25A 739.25A 729.99 -75.01 805.00 3200 ---- 817.25B 729.25A 729.25A 719.99 -75.01 795.00 3210 ---- 807.25B 719.25A 719.25A 709.99 -75.01 785.00 3220 ---- 797.25B 709.25A 709.25A 699.99 -75.01 775.00 3225 ---- 792.25B 704.25A 704.25A 694.99 -75.01 770.00 3230 ---- 787.25B 699.25A 699.25A 689.99 -75.01 765.00 3240 ---- 777.25B 689.25A 689.25A 679.99 -75.01 755.00 3250 ---- 767.25B 679.25A 679.25A 669.99 -75.01 745.00 3260 ---- 757.25B 669.25A 669.25A 659.99 -75.01 735.00 3270 ---- 747.25B 659.25A 659.25A 649.99 -75.01 725.00 3275 ---- 742.25B 654.25A 654.25A 644.99 -75.01 720.00 3280 ---- 737.25B 649.25A 649.25A 639.99 -75.01 715.00 3290 ---- 727.25B 639.25A 639.25A 629.99 -75.01 705.00 3300 ---- 717.25B 629.25A 629.25A 619.99 -75.01 695.00 3310 ---- 707.25B 619.25A 619.25A 609.99 -75.01 685.00 3320 ---- 697.25B 609.25A 609.25A 599.99 -75.01 675.00 3325 ---- 692.25B 604.25A 604.25A 594.99 -75.01 670.00 3330 ---- 687.25B 599.25A 599.25A 589.99 -75.01 665.00 3340 ---- 677.25B 589.25A 589.25A 579.99 -75.01 655.00 3350 ---- 667.25B 579.25A 579.25A 569.99 -75.01 645.00 3360 ---- 657.25B 569.25A 569.25A 559.99 -75.01 635.00 3370 ---- 647.25B 559.25A 559.25A 549.99 -75.01 625.00 3375 ---- 642.25B 554.50A 554.50A 544.99 -75.01 620.00 3380 ---- 637.25B 549.25A 549.25A 539.99 -75.01 615.00 3390 ---- 627.25B 539.25A 539.25A 529.99 -75.01 605.00 3400 ---- 617.25B 529.25A 529.25A 519.99 -75.01 595.00 3410 ---- 607.25B 519.25A 519.25A 509.99 -75.01 585.00 3420 ---- 597.25B 509.50A 509.50A 499.99 -75.01 575.00 3425 ---- 592.25B 504.25A 504.25A 494.99 -75.01 570.00 3430 ---- 587.25B 499.25A 499.25A 489.99 -75.01 565.00 3440 ---- 577.25B 489.25A 489.25A 479.99 -75.01 555.00 3450 ---- 567.25B 479.25A 479.25A 469.99 -75.01 545.00 3460 ---- 557.25B 469.25A 469.25A 459.99 -75.01 535.00 3470 ---- 547.25B 459.25A 459.25A 449.99 -75.01 525.00 3475 ---- 542.25B 454.25A 454.25A 444.99 -75.01 520.00 3480 ---- 537.25B 449.25A 449.25A 439.99 -75.01 515.00 3490 ---- 527.25B 439.25A 439.25A 429.99 -75.01 505.00 3500 ---- 517.25B 429.25A 429.25A 419.99 -75.01 495.00 3510 ---- 507.25B 419.25A 419.25A 409.99 -75.01 485.00 3520 ---- 497.25B 409.25A 409.25A 399.99 -75.01 475.00 3525 ---- 492.25B 395.00A 395.00A 394.99 -75.01 470.00 3530 ---- 487.25B 390.00A 390.00A 389.99 -75.01 465.00 3540 ---- 477.25B 380.00A 380.00A 379.99 -75.01 455.00 3550 ---- 467.25B 370.00A 370.00A 369.99 -75.01 445.00 3560 ---- 457.25B 360.00A 360.00A 359.99 -75.01 435.00 3565 ---- 452.25B 355.00A 355.00A 354.99 -75.01 430.00 3570 ---- 447.25B 350.00A 350.00A 349.99 -75.01 425.00 3575 ---- 442.25B 345.00A 345.00A 344.99 -75.01 420.00 3580 ---- 437.25B 340.00A 340.00A 339.99 -75.01 415.00 3585 ---- 432.25B 335.00A 335.00A 334.99 -75.01 410.00 3590 ---- 427.25B 330.00A 330.00A 329.99 -75.01 405.00 3595 ---- 422.25B 325.00A 325.00A 324.99 -75.01 400.00 3600 ---- 417.25B 320.00A 320.00A 319.99 -75.01 395.00 3605 ---- 412.25B 315.00A 315.00A 314.99 -75.01 390.00 3610 402.00 407.25B 310.00A 310.00A 309.99 -75.01 1 385.00 3615 ---- 402.50B 305.00A 305.00A 304.99 -75.01 380.00 3620 ---- 397.50B 300.00A 300.00A 299.99 -75.01 375.00 3625 ---- 392.50B 295.00A 295.00A 294.99 -75.01 370.00 3630 ---- 387.50B 290.00A 290.00A 289.99 -75.01 365.00 3635 ---- 382.50B 285.00A 285.00A 284.99 -75.01 360.00 3640 ---- 377.50B 280.00A 280.00A 279.99 -75.01 355.00 3645 ---- 372.50B 275.00A 275.00A 274.99 -75.01 350.00 3650 ---- 367.50B 270.00A 270.00A 269.99 -75.01 345.00 3655 ---- 362.50B 265.00A 265.00A 264.99 -75.01 340.00 3660 ---- 357.50B 260.00A 260.00A 259.99 -75.01 335.00 3665 ---- 352.50B 255.00A 255.00A 254.99 -75.01 330.00 3670 ---- 347.50B 250.00A 250.00A 249.99 -75.01 325.00 1 3675 ---- 342.50B 245.00A 245.00A 244.99 -75.01 320.00 3680 ---- 337.50B 240.00A 240.00A 239.99 -75.01 315.00 3685 ---- 332.50B 235.00A 235.00A 234.99 -75.01 310.00 1 3690 299.00 327.50B 230.00A 230.00A 229.99 -75.01 2 305.00 2 3695 ---- 322.50B 225.00A 225.00A 224.99 -75.01 300.00 3700 292.25 317.50B 220.00A 220.00A 219.99 -75.01 4 295.00 2 3705 ---- 312.50B 215.00A 215.00A 214.99 -75.01 290.00 1 3710 ---- 307.50B 210.00A 210.00A 209.99 -75.01 285.00 3715 ---- 302.50B 205.00A 205.00A 204.99 -75.01 280.00 3720 ---- 297.50B 200.00A 200.00A 199.99 -75.01 275.00 3725 ---- 292.50B 195.00A 195.00A 194.99 -75.01 270.00 1 3730 ---- 287.50B 190.25A 190.25A 189.99 -75.01 265.00 3 3735 ---- 282.50B 185.25A 185.25A 184.99 -75.01 260.00 2 3740 ---- 277.50B 180.25A 180.25A 179.99 -75.01 255.00 3745 180.75 272.50B 170.25A 170.25A 174.99 -75.01 2 250.00 3750 ---- 267.50B 170.25A 170.25A 169.99 -75.01 245.00 3755 ---- 262.50B 165.50A 165.50A 164.99 -75.01 240.00 1 3760 ---- 257.50B 160.00A 160.00A 159.99 -75.01 235.00 1 3765 ---- 252.50B 155.25A 155.25A 154.99 -75.01 230.00 3770 ---- 247.50B 149.75A 149.75A 149.99 -75.01 225.00 1 1 3775 ---- 242.50B 144.75A 144.75A 144.99 -75.01 220.00 2 2 3780 ---- 237.50B 136.75A 136.75A 139.99 -75.01 215.00 3785 ---- 232.50B 134.50A 134.50A 134.99 -75.01 210.00 3 3 3790 ---- 227.50B 129.25A 129.25A 129.99 -75.01 205.00 2 1 3795 ---- 222.50B 123.00A 123.00A 124.99 -75.01 200.00 2 2 3800 ---- 218.00B 118.75A 118.75A 119.99 -75.01 195.00 2 5 3805 191.75 213.50B 113.00A 113.00A 114.99 -75.01 1 190.00 7 5 3810 184.50 208.75B 108.75A 108.75A 109.99 -75.01 1 185.00 10 6 3815 179.50 203.75B 95.00A 182.50B 104.99 -75.01 6 180.00 13 4 3820 ---- 198.75B 90.00A 90.00A 99.99 -75.01 175.00 15 7 3825 168.00 193.75B 85.00A 108.50B 94.99 -75.01 4 170.00 23 12 3830 164.50 188.75B 80.00A 122.75B 89.99 -75.01 5 165.00 9 10 3835 159.50 183.75B 75.00A 75.00A 84.99 -75.26 4 160.25 20 7 3840 154.25 178.75B 70.00A 93.50B 79.99 -75.26 4 155.25 21 1 3845 152.00 173.75B 65.00A 88.50B 74.99 -75.26 10 150.25 32 2 3850 142.25 168.75B 60.00A 83.50B 69.99 -75.26 33 145.25 23 3 3855 131.00 164.25B 55.00A 78.50B 64.99 -75.26 9 140.25 21 7 3860 136.00 159.25B 50.00A 50.00A 59.99 -75.26 20 135.25 16 8 3865 131.00 154.00B 45.25A 54.25A 54.99 -75.26 4 130.25 21 8 3870 112.75 149.00B 40.25A 63.75B 49.99 -75.26 12 125.25 28 4 3875 111.00 144.00B 35.25A 78.00B 44.99 -75.26 7 120.25 26 9 3880 123.75 139.00B 30.50A 53.75B 39.99 -75.26 12 115.25 35 2 3885 107.50 134.25B 26.00A 34.25A 34.99 -75.26 36 110.25 39 23 3890 98.25 129.25B 21.50A 43.75B 29.99 -75.26 13 105.25 23 6 3895 95.50 124.25B 17.50A 23.25A 24.99 -75.26 60 100.25 33 12 3900 95.00 119.25B 13.50A 20.00 19.99 -75.26 60 95.25 57 23 3905 85.75 114.25B 10.25A 28.75B 14.99 -75.51 161 90.50 28 3 3910 71.50 109.25B 7.75A 9.25A 9.99 -75.51 466 85.50 57 58 3915 71.75 104.25 4.50A 7.00B 4.99 -75.51 858 80.50 33 62 3920 75.25 99.25B .10 .10 .00 -75.75 1393 75.75 28 25 3925 70.00 94.25B .05 .05 .00 -70.75 2646 70.75 28 39 3930 54.75 89.25B .05 .05 .00 -66.00 7280 66.00 29 22 3935 59.50 84.25B .05 .05 .00 -61.00 2616 61.00 57 39 3940 51.50 79.25B .05 .05 .00 -56.50 3218 56.50 55 70 3945 47.00 74.25B .05 .05 .00 -51.75 3240 51.75 61 28 3950 46.00 69.50B .05 .05A .00 -47.25 4495 47.25 1095 342 3955 38.25 64.25B .05 .05 .00 -42.75 3223 42.75 90 35 3960 32.25 59.50B .05 .05 .00 -38.50 3866 38.50 165 104 3965 30.25 54.50B .05 .05 .00 -34.25 4028 34.25 155 104 3970 32.00 50.00B .05 .05 .00 -30.25 4764 30.25 281 107 3975 28.00 45.00B .05 .05 .00 -26.50 4536 26.50 492 211 3980 22.75 40.50B .05 .05 .00 -23.00 5430 23.00 981 350 3985 20.50 35.75B .05 .05 .00 -20.00 7153 20.00 889 460 3990 18.50 31.25B .05 .05 .00 -17.00 10488 17.00 3082 566 3995 15.00 27.00B .05 .05 .00 -14.25 6519 14.25 1639 517 4000 11.50 23.00 .05 .05 .00 -11.75 10408 11.75 3037 1094 4005 9.75 19.25B .05 .05 .00 -9.75 6464 9.75 899 341 4010 7.75 16.00 .05 .05 .00 -8.00 9462 8.00 1843 517 4015 8.25 12.75 .05 .15 .00 -6.25 5676 6.25 1180 340 4020 5.25 10.00 .05 .05 .00 -5.00 8599 5.00 2813 1107 4025 3.90 7.50 .05 .05 .00 -3.90 6046 3.90 2211 904 4030 3.10 5.50B .05 .05 .00 -3.00 7328 3.00 3920 1486 4035 2.50 4.00 .05 .05 .00 -2.30 6334 2.30 1491 950 4040 1.65 2.75 .05 .05 .00 -1.70 5499 1.70 1898 740 4045 1.15 1.80 .05 .05 .00 -1.20 5202 1.20 1216 1029 4050 .85 1.15 .05 .05 .00 -.90 6140 .90 3393 2646 4055 .60 .75 .05 .05 .00 -.65 2557 .65 962 681 4060 .35 .45 .05 .05 .00 -.45 4543 .45 556 457 4065 .30 .30 .05 .05 .00 -.35 2343 .35 206 209 4070 .20 .20 .05A .05A .00 -.25 359 .25 597 614 4075 .15 .15 .05 .05 .00 -.20 1805 .20 2390 2175 4080 .10 .10 .05 .05 .00 -.15 2980 .15 661 565 4085 .10 .10 .05 .05 .00 -.10 491 .10 922 513 4090 .10 .10 .05 .05 .00 -.10 146 .10 861 655 4095 .05 .05 .05 .05 .00 -.10 15 .10 67 331 4100 .05 .10 .05 .05 .00 -.10 64 .10 1232 1332 4105 .05 .05 .05 .05 .00 -.05 3 .05 710 720 4110 ---- ---- ---- ---- .00 -.05 59 .05 4287 4645 4115 .05 .05 .05 .05 .00 -.05 5 .05 163 403 4120 ---- ---- ---- ---- .00 -.05 182 .05 64 385 4125 .10 .10 .05A .05A .00 -.05 5 .05 2201 2473 4130 ---- ---- ---- ---- .00 -.05 34 .05 16 190 4135 ---- ---- ---- ---- .00 -.05 12 .05 21 291 4140 ---- ---- ---- ---- .00 -.05 93 .05 12 206 4145 ---- ---- ---- ---- .00 UNCH CAB 31 116 4150 ---- ---- ---- ---- .00 UNCH CAB 9 283 4155 ---- ---- ---- ---- .00 UNCH 68 CAB 3 128 4160 ---- ---- ---- ---- .00 UNCH 135 CAB 353 942 4165 ---- ---- ---- ---- .00 UNCH CAB 329 4170 ---- ---- ---- ---- .00 UNCH 5 CAB 308 4175 ---- ---- ---- ---- .00 UNCH CAB 4 276 4180 ---- ---- ---- ---- .00 UNCH CAB 344 4185 ---- ---- ---- ---- .00 UNCH CAB 6 4190 ---- ---- ---- ---- .00 UNCH CAB 1 572 4195 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 189 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 333 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 1 226 4225 ---- ---- ---- ---- .00 UNCH CAB 3 118 4230 ---- ---- ---- ---- .00 UNCH CAB 10 162 4235 ---- ---- ---- ---- .00 UNCH CAB 251 4240 ---- ---- ---- ---- .00 UNCH CAB 132 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 1 207 4260 ---- ---- ---- ---- .00 UNCH CAB 1455 4270 ---- ---- ---- ---- .00 UNCH CAB 267 4275 ---- ---- ---- ---- .00 UNCH CAB 3 58 4280 ---- ---- ---- ---- .00 UNCH CAB 35 4290 ---- ---- ---- ---- .00 UNCH CAB 922 4300 ---- ---- ---- ---- .00 UNCH CAB 384 4310 ---- ---- ---- ---- .00 UNCH CAB 1 339 4320 ---- ---- ---- ---- .00 UNCH CAB 2 4325 ---- ---- ---- ---- .00 UNCH CAB 3 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 291 4350 ---- ---- ---- ---- .00 UNCH CAB 213 4360 ---- ---- ---- ---- .00 UNCH CAB 4 4370 ---- ---- ---- ---- .00 UNCH CAB 163 4375 ---- ---- ---- ---- .00 UNCH CAB 349 4380 ---- ---- ---- ---- .00 UNCH CAB 13 4390 ---- ---- ---- ---- .00 UNCH CAB 122 4400 ---- ---- ---- ---- .00 UNCH CAB 236 4410 ---- ---- ---- ---- .00 UNCH CAB 61 4420 ---- ---- ---- ---- .00 UNCH CAB 126 4425 ---- ---- ---- ---- .00 UNCH CAB 481 4430 ---- ---- ---- ---- .00 UNCH CAB 14 4440 ---- ---- ---- ---- .00 UNCH CAB 135 4450 ---- ---- ---- ---- .00 UNCH CAB 949 4460 ---- ---- ---- ---- .00 UNCH CAB 253 4470 ---- ---- ---- ---- .00 UNCH CAB 145 4475 ---- ---- ---- ---- .00 UNCH CAB 724 4480 ---- ---- ---- ---- .00 UNCH CAB 211 4490 ---- ---- ---- ---- .00 UNCH CAB 383 4500 ---- ---- ---- ---- .00 UNCH CAB 145 4510 ---- ---- ---- ---- .00 UNCH CAB 165 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 120 4530 ---- ---- ---- ---- .00 UNCH CAB 352 4540 ---- ---- ---- ---- .00 UNCH CAB 131 4550 ---- ---- ---- ---- .00 UNCH CAB 3 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 3 4650 ---- ---- ---- ---- .00 UNCH CAB 1 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 300 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 15 15 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3217.25B 3129.25A 3129.25A 3119.99 -74.51 3194.50 15 15 900 ---- 3117.25B 3029.25A 3029.25A 3019.99 -74.51 3094.50 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2941.75 -75.75 3017.50 1100 ---- ---- ---- ---- 2842.25 -75.75 2918.00 1200 ---- ---- ---- ---- 2742.75 -75.75 2818.50 1300 ---- ---- ---- ---- 2643.25 -75.75 2719.00 1400 ---- ---- ---- ---- 2543.75 -75.75 2619.50 1500 ---- ---- ---- ---- 2444.25 -75.75 2520.00 1600 ---- ---- ---- ---- 2344.75 -75.75 2420.50 1700 ---- ---- ---- ---- 2245.25 -75.75 2321.00 1800 ---- ---- ---- ---- 2145.75 -75.75 2221.50 1900 ---- ---- ---- ---- 2046.25 -75.75 2122.00 2000 ---- ---- ---- ---- 1946.75 -76.00 2022.75 2100 ---- ---- ---- ---- 1847.50 -75.75 1923.25 2200 ---- ---- ---- ---- 1748.00 -75.75 1823.75 2300 ---- ---- ---- ---- 1648.50 -75.75 1724.25 2400 ---- ---- ---- ---- 1549.00 -75.75 1624.75 2450 ---- ---- ---- ---- 1499.50 -75.75 1575.25 2500 ---- ---- ---- ---- 1449.75 -75.75 1525.50 2550 ---- ---- ---- ---- 1400.00 -75.75 1475.75 2600 ---- ---- ---- ---- 1350.25 -75.75 1426.00 2650 ---- ---- ---- ---- 1300.75 -75.50 1376.25 2700 ---- ---- ---- ---- 1251.00 -75.50 1326.50 2750 ---- ---- ---- ---- 1201.50 -75.50 1277.00 2800 ---- ---- ---- ---- 1151.75 -75.50 1227.25 2850 ---- ---- ---- ---- 1102.00 -75.50 1177.50 2900 ---- ---- ---- ---- 1052.50 -75.25 1127.75 2950 ---- ---- ---- ---- 1003.00 -75.25 1078.25 3000 ---- ---- ---- ---- 953.50 -75.00 1028.50 3025 ---- ---- ---- ---- 928.75 -75.00 1003.75 3050 ---- ---- ---- ---- 904.00 -75.00 979.00 3075 ---- ---- ---- ---- 879.25 -74.75 954.00 3100 ---- ---- ---- ---- 854.50 -74.75 929.25 3125 ---- ---- ---- ---- 829.75 -74.75 904.50 3150 ---- ---- ---- ---- 805.00 -74.75 879.75 3175 ---- ---- ---- ---- 780.25 -74.75 855.00 3200 ---- ---- ---- ---- 755.75 -74.25 830.00 3225 ---- ---- ---- ---- 731.00 -74.25 805.25 3230 ---- ---- ---- ---- 726.25 -74.25 800.50 3240 ---- ---- ---- ---- 716.25 -74.25 790.50 3250 ---- ---- ---- ---- 706.50 -74.00 780.50 3260 ---- ---- ---- ---- 696.75 -74.00 770.75 3270 ---- ---- ---- ---- 686.75 -74.00 760.75 3275 ---- ---- ---- ---- 682.00 -73.75 755.75 3280 ---- ---- ---- ---- 677.00 -74.00 751.00 3290 ---- ---- ---- ---- 667.25 -73.75 741.00 3300 ---- ---- ---- ---- 657.50 -73.50 731.00 3310 ---- ---- ---- ---- 647.50 -73.75 721.25 3320 ---- ---- ---- ---- 637.75 -73.50 711.25 3325 ---- ---- ---- ---- 633.00 -73.50 706.50 3330 ---- ---- ---- ---- 628.00 -73.50 701.50 3340 ---- ---- ---- ---- 618.25 -73.25 691.50 3350 ---- ---- ---- ---- 608.50 -73.25 681.75 3360 ---- ---- ---- ---- 598.75 -73.25 672.00 3370 ---- ---- ---- ---- 589.00 -73.00 662.00 3375 ---- ---- ---- ---- 584.25 -72.75 657.00 3380 ---- ---- ---- ---- 579.25 -73.00 652.25 3390 ---- ---- ---- ---- 569.50 -72.75 642.25 3400 ---- ---- ---- ---- 560.00 -72.50 632.50 3410 ---- ---- ---- ---- 550.25 -72.50 622.75 3420 ---- ---- ---- ---- 540.50 -72.25 612.75 3425 ---- ---- ---- ---- 535.75 -72.25 608.00 3430 ---- ---- ---- ---- 531.00 -72.00 603.00 3440 ---- ---- ---- ---- 521.25 -72.00 593.25 3450 ---- ---- ---- ---- 511.75 -71.75 583.50 3460 ---- ---- ---- ---- 502.00 -71.50 573.50 3470 ---- ---- ---- ---- 492.50 -71.25 563.75 3475 ---- ---- ---- ---- 487.75 -71.25 559.00 3480 ---- ---- ---- ---- 483.00 -71.00 554.00 3490 ---- ---- ---- ---- 473.50 -70.75 544.25 3500 ---- ---- ---- ---- 464.00 -70.50 534.50 3510 ---- ---- ---- ---- 454.50 -70.25 524.75 3520 ---- ---- ---- ---- 445.25 -70.00 515.25 3525 ---- ---- ---- ---- 440.50 -69.75 510.25 3530 ---- ---- ---- ---- 435.75 -69.75 505.50 3540 ---- ---- ---- ---- 426.50 -69.25 495.75 3550 ---- ---- ---- ---- 417.00 -69.25 486.25 3560 ---- ---- ---- ---- 407.75 -68.75 476.50 3570 ---- ---- ---- ---- 398.50 -68.50 467.00 3575 ---- ---- ---- ---- 394.00 -68.25 462.25 3580 ---- ---- ---- ---- 389.50 -67.75 457.25 3590 ---- ---- ---- ---- 380.25 -67.50 447.75 3600 ---- ---- ---- ---- 371.25 -67.00 438.25 3610 ---- ---- ---- ---- 362.25 -66.50 428.75 3620 ---- ---- ---- ---- 353.25 -66.00 419.25 3625 ---- ---- ---- ---- 348.75 -66.00 414.75 3630 ---- ---- ---- ---- 344.25 -65.75 410.00 3640 ---- ---- ---- ---- 335.50 -65.00 400.50 3650 ---- ---- ---- ---- 326.75 -64.50 391.25 3660 ---- ---- ---- ---- 318.00 -64.00 382.00 3670 ---- ---- ---- ---- 309.25 -63.50 372.75 3675 ---- ---- ---- ---- 305.00 -63.00 368.00 3680 ---- ---- ---- ---- 300.75 -62.75 363.50 3690 ---- ---- ---- ---- 292.25 -62.00 354.25 3700 ---- ---- ---- ---- 283.75 -61.50 345.25 3710 ---- ---- 271.00A 271.00A 275.50 -60.50 336.00 3720 ---- ---- 262.00A 262.00A 267.25 -59.75 327.00 3725 ---- ---- 258.00A 258.00A 263.00 -59.50 322.50 3730 ---- ---- 254.00A 254.00A 259.00 -59.25 318.25 3740 ---- ---- 246.00A 246.00A 251.00 -58.25 309.25 3750 ---- ---- 238.25A 238.25A 243.00 -57.50 300.50 3760 ---- ---- 230.50A 230.50A 235.00 -56.75 291.75 3770 ---- ---- 222.75A 222.75A 227.25 -55.75 283.00 3775 ---- ---- 219.00A 219.00A 223.25 -55.50 278.75 3780 ---- ---- 215.25A 215.25A 219.50 -54.75 274.25 3790 ---- ---- 207.75A 207.75A 211.75 -54.00 265.75 3800 ---- ---- 200.25A 200.25A 204.25 -53.00 257.25 3810 ---- ---- 193.00A 193.00A 196.75 -52.25 249.00 3820 ---- ---- 185.75A 185.75A 189.50 -51.25 240.75 3825 ---- 239.25B 182.25A 239.25B 185.75 -50.75 236.50 3830 ---- 240.25B 178.75A 240.25B 182.25 -50.25 232.50 3840 ---- 236.25B 171.75A 236.25B 175.00 -49.25 224.25 3850 ---- 234.75B 165.00A 234.75B 168.00 -48.25 216.25 3860 ---- 226.75B 158.25A 226.75B 161.00 -47.25 208.25 3870 ---- 218.50B 151.50A 218.50B 154.25 -46.25 200.50 3875 ---- 214.50B 148.25A 214.50B 151.00 -45.75 196.75 3880 ---- 210.50B 145.00A 210.50B 147.50 -45.25 192.75 3890 ---- 202.75B 138.75A 202.75B 141.00 -44.25 185.25 3900 ---- 194.75B 132.25A 194.75B 134.50 -43.25 177.75 3910 ---- 187.25B 126.25A 187.25B 128.25 -42.00 170.25 3920 ---- 179.50B 120.25A 179.50B 122.00 -41.00 163.00 3925 ---- 175.75B 117.25A 175.75B 119.00 -40.25 159.25 3930 ---- 172.00B 114.25A 172.00B 116.00 -39.75 155.75 3940 ---- 164.75B 108.25A 164.75B 110.00 -38.75 148.75 3950 ---- 157.50B 102.50A 157.50B 104.25 -37.50 141.75 3960 ---- 150.25B 97.00A 150.25B 98.50 -36.50 135.00 3970 ---- 143.25B 91.50A 143.25B 93.00 -35.25 128.25 3975 ---- 139.75B 88.75A 139.75B 90.25 -34.75 125.00 3980 ---- 136.25B 86.25A 136.25B 87.50 -34.25 121.75 6 6 3990 ---- 129.50B 81.00A 129.50B 82.50 -33.00 115.50 4000 ---- 123.00B 76.00A 123.00B 77.25 -32.00 109.25 4010 ---- 116.50B 71.25A 116.50B 72.50 -30.50 103.00 4020 ---- 110.25B 66.75A 110.00B 67.75 -29.50 97.25 4025 ---- 107.00B 64.50A 107.00B 65.50 -28.75 94.25 4030 ---- 104.00B 62.25A 104.00B 63.25 -28.25 91.50 4040 ---- 98.00B 58.00A 98.00B 59.00 -26.75 85.75 4050 ---- 92.25B 54.00A 92.00B 54.75 -25.75 80.50 4060 ---- 86.50B 50.00A 86.50B 50.75 -24.50 75.25 4070 ---- 81.00B 46.25A 81.00B 47.00 -23.25 70.25 4075 ---- 78.50B 44.50A 78.25B 45.25 -22.50 67.75 4080 ---- 75.75B 42.75A 75.75B 43.50 -21.75 65.25 4090 ---- 70.75B 39.50A 70.75B 40.00 -20.75 60.75 4100 ---- 65.75B 36.25A 65.75B 36.75 -19.50 56.25 4110 ---- 61.25B 33.50A 61.25B 33.75 -18.25 52.00 4120 ---- 56.75B 30.75A 56.75B 31.00 -17.00 48.00 4125 ---- 54.50B 29.25A 54.50B 29.50 -16.75 46.25 4130 ---- 52.50B 28.00A 52.50B 28.25 -16.00 44.25 4140 ---- 48.50B 25.50A 25.50A 25.75 -15.00 40.75 4150 ---- 44.75B 23.25A 44.50B 23.50 -13.75 37.25 4160 ---- 41.00B 21.25A 21.25A 21.25 -13.00 34.25 4170 ---- 37.75B 19.25A 19.25A 19.25 -12.00 31.25 4175 ---- 36.00B 18.50A 18.50A 18.25 -11.50 1 29.75 4180 ---- 34.50B 17.50A 17.50A 17.50 -11.00 28.50 4190 ---- 31.50B 15.75A 15.75A 15.75 -10.00 25.75 4200 ---- 28.50B 14.50A 14.50A 14.25 -9.25 23.50 4210 ---- 26.00B 13.00A 13.00A 12.75 -8.50 1 21.25 4220 ---- 23.50B 11.75A 11.75A 11.50 -7.75 1 19.25 4225 ---- 22.50B 11.25A 11.25A 11.00 -7.25 1 18.25 4230 ---- 21.25B 10.50A 10.50A 10.25 -7.00 17.25 4240 ---- 19.25B 9.50A 9.50A 9.25 -6.25 15.50 4250 ---- 17.25B 8.50A 8.50A 8.25 -5.75 14.00 4260 ---- 15.50B 7.75A 7.75A 7.50 -5.00 1 12.50 4270 ---- 14.00B 6.75A 6.75A 6.75 -4.50 11.25 4275 ---- 13.25B 6.50A 6.50A 6.25 -4.25 10.50 4280 ---- 12.50B 6.25A 6.25A 6.00 -4.00 10.00 3 3 4290 ---- 11.25B 5.50A 5.50A 5.50 -3.50 9.00 4300 ---- 10.00B 4.90A 4.90A 4.85 -3.15 8.00 4310 ---- 8.75B 4.40A 4.40A 4.35 -2.65 7.00 4320 ---- 7.75B 3.95A 3.95A 3.90 -2.35 6.25 4325 ---- 7.50B 3.75A 3.75A 3.70 -2.30 6.00 4330 7.00 7.00 3.50A 3.50A 3.50 -2.25 6 5.75 4340 ---- 6.25B 3.15A 3.15A 3.15 -1.85 5.00 4350 ---- 5.50B 2.85A 2.85A 2.85 -1.60 4.45 4360 4.85 4.85 2.50A 2.50A 2.55 -1.40 173 3.95 4370 ---- 4.30B 2.30A 2.30A 2.30 -1.25 2 3.55 4375 ---- 4.05B 2.20A 2.20A 2.20 -1.15 3.35 4380 ---- 3.80B 2.10A 2.10A 2.05 -1.10 3.15 4390 ---- 3.35B 1.90A 1.90A 1.85 -.95 2.80 4400 ---- 2.95B 1.70A 1.70A 1.65 -.85 2.50 4410 ---- 2.55B 1.55A 1.55A 1.50 -.70 2.20 4420 ---- 2.25B 1.40A 1.40A 1.35 -.60 1.95 4425 ---- 2.10B 1.35A 1.35A 1.25 -.60 1.85 4430 ---- 2.00B 1.30A 1.30A 1.20 -.55 1.75 4450 ---- 1.50B 1.05A 1.05A .95 -.45 1.40 4500 ---- ---- .65A .65A .55 -.25 .80 4550 ---- ---- ---- ---- .30 -.15 .45 4600 ---- ---- ---- ---- .15 -.15 .30 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3140.75 -75.75 3216.50 900 ---- ---- ---- ---- 3041.25 -75.75 3117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169938 50017 45849 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 20 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 112 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 130 3075 ---- ---- ---- ---- .00 UNCH CAB 58 3100 ---- ---- ---- ---- .00 UNCH CAB 10 3125 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 302 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 501 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 1 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 167 3230 ---- ---- ---- ---- .00 -.05 .05 1 3240 ---- ---- ---- ---- .00 -.05 .05 2 3250 ---- ---- ---- ---- .00 -.05 .05 1000 3260 ---- ---- ---- ---- .00 -.05 .05 5 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 110 3280 ---- ---- ---- ---- .00 -.05 .05 18 3290 ---- ---- ---- ---- .00 -.05 .05 80 3300 ---- ---- ---- ---- .00 -.05 .05 321 3310 ---- ---- ---- ---- .00 -.05 .05 1 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 20 3350 ---- ---- ---- ---- .00 -.05 .05 1749 3360 ---- ---- ---- ---- .00 -.05 .05 16 3370 ---- ---- ---- ---- .00 -.05 .05 510 3375 ---- ---- ---- ---- .00 -.05 .05 20 3380 ---- ---- ---- ---- .00 -.05 .05 4 3390 ---- ---- ---- ---- .00 -.05 .05 3 165 3400 ---- ---- ---- ---- .00 -.05 .05 5 13820 3410 ---- ---- ---- ---- .00 -.05 .05 102 3420 ---- ---- ---- ---- .00 -.05 .05 4204 3425 ---- ---- ---- ---- .00 -.05 .05 10701 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 208 3450 ---- ---- ---- ---- .00 -.05 .05 1 7385 3460 ---- ---- ---- ---- .00 -.05 .05 16 3470 ---- ---- ---- ---- .00 -.05 .05 196 3475 ---- ---- ---- ---- .00 -.05 .05 51 3480 ---- ---- ---- ---- .00 -.05 .05 284 3490 ---- ---- ---- ---- .00 -.05 .05 2 3500 ---- ---- ---- ---- .00 -.05 .05 6 448 3510 ---- ---- ---- ---- .00 -.05 .05 1 3520 .05 .05 .05 .05 .00 -.05 4 .05 136 415 3525 ---- ---- ---- ---- .00 -.05 .05 1 3 3530 .05 .05 .05 .05 .00 -.05 1 .05 122 3540 ---- ---- ---- ---- .00 -.05 .05 2 87 3550 ---- ---- ---- ---- .00 -.05 .05 2431 2385 3560 ---- ---- ---- ---- .00 -.05 .05 263 263 3565 ---- ---- ---- ---- .00 -.05 .05 6 6 3570 ---- ---- ---- ---- .00 -.05 .05 28 3575 ---- ---- ---- ---- .00 -.05 .05 220 3580 ---- ---- ---- ---- .00 -.05 .05 105 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 1202 3595 ---- ---- ---- ---- .00 -.05 .05 1 3600 ---- ---- ---- ---- .00 -.05 .05 8300 8436 3605 ---- ---- ---- ---- .00 -.05 1 .05 18 3610 ---- ---- ---- ---- .00 -.05 .05 232 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 1 3625 ---- ---- ---- ---- .00 -.05 .05 3 604 3630 ---- ---- .05A .05A .00 -.10 .10 1050 1051 3635 ---- ---- .05A .05A .00 -.10 .10 3640 ---- ---- .05A .05A .00 -.10 .10 22 3645 ---- ---- .05A .05A .00 -.10 .10 192 3650 ---- ---- .05A .05A .00 -.10 .10 314 319 3655 ---- ---- .05A .05A .00 -.10 .10 3660 ---- ---- .05A .05A .00 -.10 .10 4 3665 ---- ---- .05A .05A .00 -.10 .10 3670 ---- ---- .05A .05A .00 -.10 .10 196 3675 ---- ---- .05A .05A .00 -.10 .10 20 121 3680 ---- ---- .05A .05A .00 -.10 .10 5 3685 ---- ---- .05A .05A .00 -.10 .10 3690 ---- ---- .05A .05A .00 -.10 .10 1 175 3695 ---- ---- .05A .05A .00 -.10 .10 20 20 3700 ---- ---- .05A .05A .00 -.10 .10 676 687 3705 ---- ---- .05A .05A .00 -.10 .10 20 20 3710 ---- ---- .05A .05A .00 -.10 .10 20 175 3715 ---- ---- .05A .05A .00 -.10 .10 62 67 3720 ---- ---- .05A .05A .00 -.10 .10 4921 5029 3725 ---- ---- .05A .05A .00 -.10 .10 4 69 3730 ---- ---- .05A .05A .00 -.10 .10 4 39 3735 ---- ---- .05A .05A .00 -.10 .10 3740 .05 .05 .05 .05 .00 -.10 46 .10 64 145 3745 ---- ---- .05A .05A .00 -.10 .10 3750 .05 .05 .05 .05 .00 -.10 2 .10 17 155 3755 ---- ---- .05A .05A .00 -.10 .10 52 3760 ---- ---- .05A .05A .00 -.10 .10 5 136 3765 ---- ---- .05A .05A .00 -.10 .10 1 27 3770 ---- ---- .05A .05A .00 -.10 3 .10 16 479 3775 .05 .05 .05 .05 .00 -.10 10 .10 62 1251 3780 ---- ---- .05A .05A .00 -.15 .15 320 373 3785 .05 .05 .05 .05 .00 -.15 1 .15 20 175 3790 .05 .05 .05 .05 .00 -.15 1 .15 926 938 3795 .05 .05 .05 .05 .00 -.15 240 .15 154 685 3800 .05 .05 .05 .05 .00 -.15 3210 .15 439 846 3805 .05 .05 .05 .05 .00 -.15 204 .15 304 252 3810 .05 .05 .05 .05 .00 -.15 2113 .15 489 682 3815 .15 .15 .05 .05 .00 -.15 289 .15 21 147 3820 .05 .05 .05 .05 .00 -.15 1088 .15 325 403 3825 .05 .10 .05 .05 .00 -.15 8017 .15 44 593 3830 .10 .10 .05 .10B .00 -.15 530 .15 544 451 3835 .10 .10 .05A .05A .00 -.15 70 .15 423 430 3840 .10 .15 .05A .05A .00 -.15 1461 .15 1072 878 3845 .10 .20 .05 .05 .00 -.15 509 .15 860 828 3850 .05 .20 .05 .05A .00 -.15 3550 .15 1121 1217 3855 .10 .20 .05 .05A .00 -.15 516 .15 822 785 3860 .10 .30 .05 .20B .00 -.20 1004 .20 3152 2846 3865 .05 .30B .05 .25B .00 -.20 2370 .20 1712 1086 3870 .15 .45 .05 .05A .00 -.20 2403 .20 1432 1248 3875 .15 .55B .05 .05A .00 -.20 1485 .20 261 325 3880 .15 .75 .05 .05 .00 -.25 1283 .25 277 114 3885 .20 1.05B .05 .05A .00 -.25 4844 .25 61 80 3890 .20 1.60B .05 .05A .00 -.30 4990 .30 676 513 3895 .25 2.60 .05 .35B .00 -.30 4212 .30 395 357 3900 .30 3.80B .05 .05A .00 -.35 26746 .35 1857 1102 3905 .30 5.50 .05 .05 .00 -.40 7487 .40 560 523 3910 .35 7.75B .05 .05 .00 -.45 9452 .45 1332 1154 3915 .45 10.75B .05 .10 .00 -.55 5995 .55 901 494 3920 .55 14.25 .05 .85B .01 -.64 16199 .65 1870 938 3925 .70 17.50B .05 5.25B 5.01 +4.26 8904 .75 1462 1361 3930 .90 21.75B .05 12.00 10.01 +9.11 7778 .90 1187 468 3935 1.05 26.00B .10 15.75 15.01 +13.86 5383 1.15 1549 656 3940 1.35 30.75B .10 20.75B 20.01 +18.61 10821 1.40 1701 740 3945 1.75 35.50B .10 25.00B 25.01 +23.26 12136 1.75 1070 342 3950 2.15 40.50B .15 30.75B 30.01 +27.81 13189 2.20 2006 909 3955 2.70 45.25B .20 35.75B 35.01 +32.26 5861 2.75 1099 291 3960 3.35 50.25B .25 40.25B 40.01 +36.56 10188 3.45 1739 722 3965 4.25 55.25B .40 43.00A 45.01 +40.71 5328 4.30 993 350 3970 5.25 60.00B .55 48.00A 50.01 +44.76 10354 5.25 2303 1158 3975 6.50 65.25B .75 55.75B 55.01 +48.51 7466 6.50 1410 947 3980 7.75 70.25B 1.10 58.00A 60.01 +51.76 9176 8.25 1598 446 3985 9.75 75.25B 1.55A 66.75 65.01 +55.01 12781 10.00 1251 668 3990 11.75 80.25B 2.10A 68.00A 70.01 +58.01 16167 12.00 2193 760 3995 13.50 85.25B 2.90 73.00A 75.01 +60.76 4896 14.25 959 486 4000 16.50 90.25B 4.00 66.25A 80.01 +63.26 13726 16.75 955 765 4005 18.50 95.25B 5.00 71.25A 85.01 +65.26 2977 19.75 194 169 4010 22.25 100.00B 6.75A 79.75A 90.01 +67.26 2283 22.75 282 297 4015 25.25 105.00B 8.50 81.25A 95.01 +68.76 1453 26.25 151 222 4020 32.00 110.00B 10.75 34.00A 100.01 +70.01 663 30.00 308 622 4025 39.50 115.00B 13.50A 91.25A 105.01 +71.01 673 34.00 219 396 4030 36.50 120.00B 16.25A 119.75B 110.01 +72.01 404 38.00 229 231 4035 51.50 125.00B 20.00A 119.50B 115.01 +72.76 79 42.25 44 128 4040 47.00 130.00B 23.50A 120.25B 120.01 +73.26 144 46.75 35 299 4045 62.25 135.00B 27.75A 86.75A 125.01 +73.76 17 51.25 36 181 4050 60.25 140.00B 32.00 139.75B 130.01 +74.26 293 55.75 66 1427 4055 59.50 145.00B 36.50A 144.75B 135.01 +74.51 101 60.50 59 73 4060 65.75 148.50B 41.50A 148.50B 140.01 +74.51 121 65.50 62 251 4065 67.00 153.50B 46.25A 153.50B 145.01 +74.76 15 70.25 27 88 4070 75.50 150.00B 51.25A 150.00B 150.01 +74.76 51 75.25 31 461 4075 78.75 155.00B 56.00A 155.00B 155.01 +74.76 5 80.25 52 72 4080 73.50 160.00B 61.00A 160.00B 160.01 +74.76 35 85.25 85 308 4085 ---- 165.00B 66.00A 66.00A 165.01 +75.01 90.00 32 7 4090 73.50 170.00B 71.00A 131.75A 170.01 +75.01 7 95.00 41 131 4095 169.25 183.50B 76.00A 183.50B 175.01 +75.01 75 100.00 38 24 4100 104.25 180.00B 81.50A 81.50A 180.01 +75.01 2 105.00 33 454 4105 110.25 185.00B 86.50A 86.50A 185.01 +75.01 1 110.00 5 13 4110 109.75 190.00B 92.50A 107.00A 190.01 +75.01 1 115.00 19 636 4115 ---- 195.00B 97.50A 97.50A 195.01 +75.01 120.00 18 16 4120 ---- 200.00B 102.50A 200.00B 200.01 +75.01 125.00 7 400 4125 ---- 205.00B 107.50A 205.00B 205.01 +75.01 130.00 5 385 4130 116.50 210.00B 112.50A 172.50A 210.01 +75.01 7 135.00 1 47 4135 ---- 215.00B 117.50A 215.00B 215.01 +75.01 140.00 2 7 4140 184.00 220.00B 122.50A 182.50A 220.01 +75.01 4 145.00 123 4145 ---- 225.00B 127.50A 225.00B 225.01 +75.01 150.00 1 4150 ---- 230.00B 132.50A 230.00B 230.01 +75.01 155.00 283 4155 ---- 235.00B 137.50A 235.00B 235.01 +75.01 160.00 2 4160 ---- 240.00B 142.50A 240.00B 240.01 +75.01 165.00 52 4165 172.00 245.00B 147.50A 167.50A 245.01 +75.01 16 170.00 2 3 4170 ---- 250.00B 152.50A 250.00B 250.01 +75.01 175.00 381 4175 ---- 255.00B 157.50A 255.00B 255.01 +75.01 180.00 22 4180 ---- 260.00B 162.50A 260.00B 260.01 +75.01 185.00 21 4185 ---- 265.00B 167.50A 265.00B 265.01 +75.01 190.00 2 4190 ---- 270.00B 172.50A 270.00B 270.01 +75.01 195.00 60 4195 ---- 275.00B 177.50A 275.00B 275.01 +75.01 200.00 4200 206.25 280.00B 182.50A 186.75A 280.01 +75.01 34 205.00 9 4205 ---- 285.00B 187.50A 285.00B 285.01 +75.01 210.00 1 4210 ---- 290.00B 192.50A 290.00B 290.01 +75.01 215.00 320 4215 ---- 295.00B 197.50A 295.00B 295.01 +75.01 220.00 4220 ---- 300.00B 202.50A 300.00B 300.01 +75.01 225.00 15 4225 ---- 305.00B 207.50A 305.00B 305.01 +75.01 230.00 1 4230 ---- 310.00B 212.50A 310.00B 310.01 +75.01 235.00 13 4235 ---- 315.00B 217.50A 315.00B 315.01 +75.01 240.00 2 4240 ---- 320.00B 222.50A 320.00B 320.01 +75.01 245.00 14 4245 ---- 325.00B 227.50A 325.00B 325.01 +75.01 250.00 1 4250 ---- 330.00B 232.50A 330.00B 330.01 +75.01 255.00 1 4260 ---- 340.00B 242.50A 340.00B 340.01 +75.01 265.00 2 4270 ---- 350.00B 252.50A 350.00B 350.01 +75.01 275.00 2 4275 ---- 355.00B 257.50A 355.00B 355.01 +75.01 280.00 1 4280 ---- 360.00B 262.50A 360.00B 360.01 +75.01 285.00 3 4290 ---- 370.00B 272.50A 370.00B 370.01 +75.01 295.00 4300 ---- 380.00B 282.50A 380.00B 380.01 +75.01 305.00 4310 ---- 383.75B 292.50A 383.50B 390.01 +75.01 315.00 4320 ---- 388.75B 302.50A 388.75B 400.01 +75.01 325.00 4325 ---- 395.50B 307.50A 395.50B 405.01 +75.01 330.00 4330 ---- 400.50B 312.50A 400.00B 410.01 +75.01 335.00 4340 ---- 410.50B 322.50A 410.00B 420.01 +75.01 345.00 4350 ---- 420.50B 332.50A 420.00B 430.01 +75.01 355.00 4360 ---- 430.50B 342.50A 430.00B 440.01 +75.01 365.00 4370 ---- 440.50B 352.50A 440.00B 450.01 +75.01 375.00 4375 ---- 445.50B 357.50A 445.00B 455.01 +75.01 380.00 4380 ---- 450.50B 362.50A 450.00B 460.01 +75.01 385.00 4390 ---- 460.50B 372.50A 460.00B 470.01 +75.01 395.00 4400 ---- 470.50B 382.50A 470.00B 480.01 +75.01 405.00 4410 ---- 480.50B 392.00A 480.00B 490.01 +75.01 415.00 4420 ---- 490.50B 402.75A 490.00B 500.01 +75.01 425.00 4425 ---- 495.50B 407.75A 495.00B 505.01 +75.01 430.00 4430 ---- 500.50B 412.75A 500.00B 510.01 +75.01 435.00 4440 ---- 510.50B 422.75A 510.00B 520.01 +75.01 445.00 4450 ---- 520.50B 432.75A 520.00B 530.01 +75.01 455.00 4460 ---- 530.50B 442.75A 530.00B 540.01 +75.01 465.00 4470 ---- 540.50B 452.75A 540.00B 550.01 +75.01 475.00 4475 ---- 545.50B 457.75A 545.00B 555.01 +75.01 480.00 4480 ---- 550.50B 462.75A 550.00B 560.01 +75.01 485.00 4490 ---- 560.50B 472.75A 560.00B 570.01 +75.01 495.00 4500 ---- 570.50B 482.75A 570.00B 580.01 +75.01 505.00 4510 ---- 580.50B 492.75A 580.00B 590.01 +75.01 515.00 4520 ---- 590.50B 502.75A 590.00B 600.01 +75.01 525.00 4525 ---- 595.50B 507.75A 595.00B 605.01 +75.01 530.00 4530 ---- 600.50B 512.75A 600.00B 610.01 +75.01 535.00 4540 ---- 610.50B 522.75A 610.00B 620.01 +75.01 545.00 4550 ---- 620.50B 532.75A 620.00B 630.01 +75.01 555.00 4560 ---- 630.50B 542.75A 630.00B 640.01 +75.01 565.00 4570 ---- 640.50B 552.75A 640.00B 650.01 +75.01 575.00 4575 ---- 645.50B 557.75A 645.00B 655.01 +75.01 580.00 4580 ---- 650.50B 562.75A 650.00B 660.01 +75.01 585.00 4590 ---- 660.75B 572.75A 660.50B 670.01 +75.01 595.00 4600 ---- 670.75B 582.75A 670.50B 680.01 +75.01 605.00 4650 ---- 720.75B 632.75A 720.50B 730.01 +75.01 655.00 4700 ---- 770.50B 682.75A 770.50B 780.01 +75.01 705.00 4750 ---- 820.75B 732.75A 820.50B 830.01 +75.01 755.00 4800 ---- 870.75B 782.75A 870.50B 880.01 +75.01 805.00 4900 ---- 970.75B 882.75A 970.50B 980.01 +75.01 905.00 5000 ---- 1070.75B 982.75A 1070.50B 1080.01 +75.26 1004.75 5100 ---- 1170.50B 1082.75A 1170.50B 1180.01 +75.26 1104.75 5200 ---- 1270.75B 1182.75A 1270.50B 1280.01 +75.26 1204.75 15 15 5300 ---- 1370.50B 1282.75A 1370.50B 1380.01 +75.26 1304.75 5400 ---- 1470.75B 1382.75A 1470.50B 1480.01 +75.26 1404.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- ---- ---- ---- .20 +.10 .10 2100 ---- ---- ---- ---- .25 +.10 .15 2200 ---- ---- ---- ---- .35 +.15 .20 2300 ---- .30B ---- .30B .45 +.20 .25 2400 ---- .35B ---- .35B .55 +.25 .30 2450 ---- .45B ---- .45B .60 +.25 .35 2500 ---- .50B ---- .50B .65 +.30 .35 2550 ---- .55B ---- .55B .70 +.30 .40 2600 ---- .65B ---- .65B .80 +.35 .45 2650 ---- .75B .45A .45A .85 +.35 .50 2700 ---- .85B .50A .50A .95 +.40 .55 2750 ---- .95B .55A .55A 1.05 +.45 .60 2800 ---- 1.10B .60A .60A 1.20 +.55 .65 2850 ---- 1.25B ---- 1.25B 1.30 +.60 .70 2900 ---- 1.40B .75A .75A 1.45 +.65 .80 2950 ---- 1.60B .85A .85A 1.65 +.75 .90 3000 ---- 1.85B .95A .95A 1.85 +.85 1.00 3025 ---- 1.95B 1.00A 1.00A 1.95 +.90 1.05 3050 ---- 2.10B 1.05A 1.05A 2.10 +1.00 1.10 3075 ---- 2.20B 1.10A 1.10A 2.25 +1.10 1.15 3100 ---- 2.35B 1.15A 1.15A 2.40 +1.20 1.20 3125 ---- 2.55B 1.25A 1.25A 2.55 +1.25 1.30 3150 ---- 2.75B 1.30A 1.30A 2.75 +1.40 1.35 3175 ---- 2.95B 1.40A 1.40A 2.95 +1.50 1 1.45 3200 ---- 3.20B 1.50A 1.50A 3.20 +1.65 1.55 3225 ---- 3.45B 1.55A 1.55A 3.45 +1.80 1.65 3230 ---- 3.50B 1.60A 1.60A 3.50 +1.80 1.70 3240 ---- 3.60B 1.65A 1.65A 3.60 +1.85 1.75 3250 ---- 3.75B 1.70A 1.70A 3.70 +1.90 1.80 3260 ---- 3.85B 1.70A 1.70A 3.85 +2.00 1.85 3270 ---- 4.00B 1.75A 1.75A 3.95 +2.05 1.90 3275 ---- 4.10B 1.80A 1.80A 4.05 +2.15 1.90 3280 ---- 4.15B 1.80A 1.80A 4.10 +2.15 1.95 3290 ---- 4.30B 1.85A 1.85A 4.25 +2.25 2.00 3300 ---- 4.45B 1.90A 1.90A 4.40 +2.35 2.05 3310 ---- 4.65B 1.95A 1.95A 4.55 +2.45 2.10 3320 ---- 4.80B 2.00A 2.00A 4.70 +2.50 2.20 3325 ---- 4.90B 2.05A 2.05A 4.80 +2.55 2.25 3330 ---- 5.00B 2.05A 2.05A 4.90 +2.65 2.25 3340 ---- 5.00B 2.10A 2.10A 5.00 +2.65 2.35 3350 ---- 5.25B 2.20A 2.20A 5.25 +2.85 2.40 3360 ---- 5.50B 2.25A 2.25A 5.50 +3.00 2.50 3370 ---- 5.75B 2.30A 2.30A 5.75 +3.15 2.60 3375 ---- 6.00B 2.35A 2.35A 5.75 +3.10 1 2.65 3380 ---- 6.00B 2.40A 2.40A 6.00 +3.30 2.70 3390 ---- 6.25B 2.50A 2.50A 6.25 +3.45 2.80 3400 ---- 6.75B 2.55A 2.55A 6.50 +3.60 2.90 3410 ---- 7.00B 2.65A 2.65A 6.75 +3.70 3.05 3420 ---- 7.25B 2.75A 2.75A 7.00 +3.85 3.15 3425 ---- 7.50B 2.80A 7.50B 7.25 +4.05 3.20 3430 ---- 7.75B 2.85A 2.85A 7.25 +3.95 3.30 3440 ---- 8.00B 2.95A 8.00B 7.50 +4.10 3.40 3450 ---- 8.50B 3.10A 8.50B 8.00 +4.40 3.60 3460 ---- 8.75B 3.20A 8.75B 8.25 +4.50 3.75 3470 ---- 9.25B 3.35A 9.25B 8.75 +4.85 3.90 3475 ---- 9.50B 3.40A 9.50B 9.00 +5.00 4.00 3480 ---- 9.75B 3.50A 9.75B 9.00 +4.90 4.10 3490 ---- 10.25B 3.65A 10.25B 9.50 +5.20 4.30 3500 ---- 11.00B 3.85A 11.00B 10.00 +5.50 4.50 3510 ---- 11.50B 4.00A 11.50B 10.50 +5.75 4.75 3520 ---- 12.00B 4.20A 4.20A 11.00 +6.00 5.00 3525 ---- 12.50B 4.30A 12.50B 11.25 +6.25 5.00 3530 ---- 12.75B 4.45A 12.75B 11.50 +6.25 5.25 3540 ---- 13.50B 4.65A 4.65A 12.25 +6.75 5.50 3550 ---- 14.25B 4.90A 14.25B 12.75 +7.00 5.75 3560 ---- 15.00B 5.25A 15.00B 13.50 +7.25 6.25 3570 ---- 15.75B 5.50A 15.75B 14.25 +7.75 6.50 3575 ---- 16.25B 5.75A 16.25B 14.50 +7.75 2 6.75 3580 ---- 16.75B 5.75A 16.75B 15.00 +8.00 7.00 3590 ---- 17.75B 6.25A 17.75B 15.75 +8.50 7.25 3600 ---- 18.75B 6.50A 18.75B 16.75 +9.00 7.75 3610 ---- 19.75B 7.00A 19.75B 17.50 +9.25 8.25 3620 ---- 20.75B 7.25A 20.75B 18.50 +9.75 8.75 3625 ---- 21.25B 7.50A 21.25B 19.00 +10.00 9.00 3630 ---- 22.00B 7.75A 22.00B 19.75 +10.50 9.25 7 7 3640 ---- 23.25B 8.25A 23.25B 20.75 +11.00 1 9.75 3650 ---- 24.50B 8.75A 24.50B 22.00 +11.50 2 10.50 3660 ---- 25.75B 9.25A 25.75B 23.25 +12.25 11.00 3670 ---- 27.25B 9.75A 27.25B 24.50 +12.75 2 11.75 3675 ---- 28.00B 10.25A 27.75B 25.25 +13.25 12.00 3680 ---- 28.75B 10.50A 28.75B 25.75 +13.25 12.50 3690 ---- 30.50B 11.00A 30.25B 27.25 +14.00 13.25 3700 ---- 32.00B 11.75A 32.00B 28.75 +14.75 2 14.00 3710 ---- 33.75B 12.50A 33.50B 30.50 +15.50 15.00 3720 ---- 35.75B 13.25A 35.25B 32.00 +16.00 3 16.00 3725 ---- 36.50B 13.75A 36.50B 33.00 +16.50 16.50 3730 ---- 37.50B 14.25A 37.25B 34.00 +17.00 1 17.00 3740 ---- 39.50B 15.00A 39.25B 35.75 +17.75 18.00 3750 ---- 41.75B 16.00A 41.25B 37.75 +18.75 2 19.00 3760 ---- 44.00B 17.00A 43.50B 39.75 +19.50 1 20.25 3770 ---- 46.25B 18.25A 46.00B 41.75 +20.25 21.50 3775 ---- 47.25B 18.75A 46.75B 43.00 +20.75 22.25 3780 ---- 48.50B 19.25A 48.25B 44.00 +21.25 22.75 4 3790 ---- 51.00B 20.50A 50.50B 46.25 +22.00 24.25 3800 ---- 53.50B 22.00A 53.50B 48.75 +23.00 3 25.75 3810 ---- 56.25B 23.25A 56.00B 51.25 +24.00 2 27.25 3820 ---- 59.00B 24.75A 58.75B 54.00 +25.00 1 29.00 3825 ---- 60.50B 25.50A 59.75B 55.25 +25.50 29.75 3830 ---- 62.00B 26.25A 61.50B 56.50 +25.75 1 30.75 3840 ---- 65.00B 27.75A 64.50B 59.50 +27.00 1 32.50 3850 ---- 68.00B 29.50A 67.25B 62.25 +27.75 1 34.50 3860 ---- 71.25B 31.25A 70.75B 65.25 +28.75 1 36.50 3870 ---- 74.50B 33.25A 74.00B 68.50 +30.00 38.50 3875 ---- 76.25B 34.00A 75.75B 70.00 +30.25 39.75 3880 ---- 78.00B 35.00A 77.50B 71.75 +31.00 40.75 4 3890 ---- 81.50B 37.25A 81.00B 75.00 +31.75 43.25 3900 ---- 85.25B 39.25A 85.00B 78.50 +33.00 1 45.50 3910 ---- 89.00B 41.50A 88.00B 82.25 +34.25 2 48.00 3920 ---- 93.00B 44.00A 92.75B 86.00 +35.25 50.75 3925 ---- 95.00B 45.00A 94.75B 87.75 +35.50 52.25 3930 ---- 97.00B 46.25A 96.00B 89.75 +36.25 53.50 3940 ---- 101.25B 49.00A 100.50B 93.75 +37.25 56.50 3950 ---- 105.50B 51.50A 105.25B 98.00 +38.50 59.50 3960 ---- 110.00B 54.50A 109.25B 102.25 +39.75 62.50 3970 ---- 114.50B 57.25A 114.25B 106.75 +40.75 66.00 3975 ---- 116.75B 58.75A 115.75B 109.00 +41.50 67.50 3980 ---- 119.25B 60.25A 119.00B 111.25 +42.00 69.25 3990 ---- 124.25B 63.50A 124.00B 116.00 +43.25 72.75 4000 ---- 129.25B 66.75A 127.75B 120.75 +44.25 76.50 4010 ---- 134.50B 70.25A 134.25B 126.00 +45.50 80.50 4020 ---- 139.75B 74.00A 139.50B 131.25 +46.75 84.50 4025 ---- 142.25B 75.75A 142.25B 134.00 +47.50 86.50 4030 ---- 145.25B 77.75A 145.00B 136.75 +48.00 88.75 4040 ---- 151.00B 81.75A 150.75B 142.25 +49.25 93.00 4050 ---- 156.75B 85.75A 156.50B 148.00 +50.50 97.50 4060 ---- 163.00B 90.25A 162.50B 154.00 +51.75 102.25 4070 ---- 169.25B 94.75A 169.00B 160.25 +53.00 107.25 4075 ---- 172.25B 97.00A 172.00B 163.25 +53.50 109.75 4080 ---- 175.50B 99.25A 175.25B 166.50 +54.25 112.25 4090 ---- 182.25B 104.25A 182.00B 173.00 +55.25 117.75 4100 ---- 189.00B 109.25A 188.75B 179.75 +56.50 123.25 4110 ---- 196.00B 114.75A 195.75B 186.75 +57.75 129.00 4120 ---- 203.25B 120.25A 203.00B 193.75 +58.75 135.00 4125 ---- 207.00B 123.00A 206.50B 197.50 +59.50 138.00 4130 ---- 210.50B 126.00A 210.25B 201.00 +60.00 141.00 4140 ---- 218.00B 131.75A 217.75B 208.50 +61.00 147.50 4150 ---- 225.75B 138.00A 225.50B 216.25 +62.25 154.00 4160 ---- 221.25B 144.25A 221.00B 224.00 +63.25 160.75 4170 ---- 216.75B 150.75A 216.75B 232.00 +64.25 167.75 4175 ---- 212.25B 154.25A 212.25B 236.00 +64.75 171.25 4180 ---- 210.25B 157.50A 210.25B 240.00 +65.00 175.00 4190 ---- 205.50B 164.50A 205.50B 248.25 +66.00 182.25 4200 ---- 203.00B 171.75A 203.00B 256.75 +67.00 189.75 4210 ---- 201.00B 179.00A 200.75B 265.25 +67.75 197.50 4220 ---- ---- 186.50A 186.50A 274.00 +68.50 205.50 4225 ---- ---- 190.25A 190.25A 278.25 +68.75 209.50 4230 ---- ---- 194.25A 194.25A 282.75 +69.25 213.50 4240 ---- ---- ---- ---- 291.50 +69.75 221.75 4250 ---- ---- ---- ---- 300.50 +70.50 230.00 4260 ---- ---- ---- ---- 309.75 +71.25 238.50 4270 ---- ---- ---- ---- 319.00 +71.75 247.25 4275 ---- ---- ---- ---- 323.50 +72.00 251.50 4280 ---- ---- ---- ---- 328.25 +72.25 256.00 4290 ---- ---- ---- ---- 337.50 +72.50 265.00 4300 ---- ---- ---- ---- 347.00 +73.25 273.75 4310 ---- ---- ---- ---- 356.25 +73.25 283.00 4320 ---- ---- ---- ---- 365.75 +73.50 292.25 4325 ---- ---- ---- ---- 370.75 +74.00 296.75 4330 ---- ---- ---- ---- 375.50 +74.00 301.50 4340 ---- ---- ---- ---- 385.00 +74.25 310.75 4350 ---- ---- ---- ---- 394.75 +74.75 320.00 4360 ---- ---- ---- ---- 404.25 +74.75 329.50 4370 ---- ---- ---- ---- 414.00 +75.00 339.00 4375 ---- ---- ---- ---- 418.75 +75.00 343.75 4380 ---- ---- ---- ---- 423.75 +75.00 348.75 4390 ---- ---- ---- ---- 433.50 +75.25 358.25 4400 ---- ---- ---- ---- 443.25 +75.25 368.00 4410 ---- ---- ---- ---- 453.00 +75.50 377.50 4420 ---- ---- ---- ---- 462.75 +75.50 387.25 4425 ---- ---- ---- ---- 467.75 +75.50 392.25 4430 ---- ---- ---- ---- 472.50 +75.50 397.00 4450 ---- ---- ---- ---- 492.25 +75.75 416.50 4500 ---- ---- ---- ---- 541.50 +75.75 465.75 4550 ---- ---- ---- ---- 591.25 +76.25 515.00 4600 ---- ---- ---- ---- 640.75 +76.00 564.75 4650 ---- ---- ---- ---- 690.50 +76.25 614.25 4700 ---- ---- ---- ---- 740.25 +76.25 664.00 4800 ---- ---- ---- ---- 839.50 +76.00 763.50 4900 ---- ---- ---- ---- 939.00 +76.00 863.00 5000 ---- ---- ---- ---- 1038.50 +76.00 962.50 5100 ---- ---- ---- ---- 1138.00 +76.00 1062.00 5200 ---- ---- ---- ---- 1237.75 +76.25 1161.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 273982 66392 107544 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2951.75 -76.00 3027.75 1100 ---- ---- ---- ---- 2851.75 -76.25 2928.00 1200 ---- ---- ---- ---- 2752.00 -76.00 2828.00 1300 ---- ---- ---- ---- 2652.25 -76.00 2728.25 1400 ---- ---- ---- ---- 2552.25 -76.25 2628.50 1500 ---- ---- ---- ---- 2452.50 -76.00 2528.50 1600 ---- ---- ---- ---- 2352.75 -76.00 2428.75 1700 ---- ---- ---- ---- 2252.75 -76.25 2329.00 1800 ---- ---- ---- ---- 2153.00 -76.00 2229.00 1900 ---- ---- ---- ---- 2053.00 -76.25 2129.25 2000 ---- ---- ---- ---- 1953.25 -76.00 2029.25 2100 ---- ---- ---- ---- 1853.50 -76.00 1929.50 2200 ---- ---- ---- ---- 1753.50 -76.25 1829.75 2300 ---- ---- ---- ---- 1653.75 -76.00 1729.75 2400 ---- ---- ---- ---- 1554.00 -76.00 1630.00 2450 ---- ---- ---- ---- 1504.00 -76.00 1580.00 2500 ---- ---- ---- ---- 1454.00 -76.25 1530.25 2550 ---- ---- ---- ---- 1404.25 -76.00 1480.25 2600 ---- ---- ---- ---- 1354.25 -76.25 1430.50 2650 ---- ---- ---- ---- 1304.25 -76.25 1380.50 2700 ---- ---- ---- ---- 1254.50 -76.00 1330.50 2750 ---- ---- ---- ---- 1204.50 -76.25 1280.75 2800 ---- ---- ---- ---- 1154.50 -76.25 1230.75 2850 ---- ---- ---- ---- 1104.75 -76.00 1180.75 2900 ---- ---- ---- ---- 1054.75 -76.25 1131.00 2950 ---- ---- ---- ---- 1005.00 -76.00 1081.00 3000 ---- ---- ---- ---- 955.00 -76.25 1031.25 3025 ---- ---- ---- ---- 930.00 -76.25 1006.25 3050 ---- ---- ---- ---- 905.25 -76.00 981.25 3075 ---- ---- ---- ---- 880.25 -76.00 956.25 3100 ---- ---- ---- ---- 855.25 -76.00 931.25 3125 ---- ---- ---- ---- 830.25 -76.00 906.25 3150 ---- ---- ---- ---- 805.50 -76.00 881.50 3175 ---- ---- ---- ---- 780.50 -76.00 856.50 3200 ---- ---- ---- ---- 755.50 -76.00 831.50 3210 ---- ---- ---- ---- 745.50 -76.00 821.50 3220 ---- ---- ---- ---- 735.50 -76.00 811.50 3225 ---- ---- ---- ---- 730.50 -76.00 806.50 3230 ---- ---- ---- ---- 725.50 -76.00 801.50 3240 ---- ---- ---- ---- 715.75 -75.75 791.50 3250 ---- ---- ---- ---- 705.75 -76.00 781.75 3260 ---- ---- ---- ---- 695.75 -76.00 771.75 3270 ---- ---- ---- ---- 685.75 -76.00 761.75 3275 ---- ---- ---- ---- 680.75 -76.00 756.75 3280 ---- ---- ---- ---- 675.75 -76.00 751.75 3290 ---- ---- ---- ---- 665.75 -76.00 741.75 3300 ---- ---- ---- ---- 655.75 -76.00 731.75 3310 ---- ---- ---- ---- 646.00 -75.75 721.75 3320 ---- ---- ---- ---- 636.00 -75.75 711.75 3325 ---- ---- ---- ---- 631.00 -75.75 706.75 3330 ---- ---- ---- ---- 626.00 -75.75 701.75 3340 ---- ---- ---- ---- 616.00 -75.75 691.75 3350 ---- ---- ---- ---- 606.00 -75.75 681.75 3360 ---- ---- ---- ---- 596.00 -76.00 672.00 3370 ---- ---- ---- ---- 586.25 -75.75 662.00 3375 ---- ---- ---- ---- 581.25 -75.75 657.00 3380 ---- ---- ---- ---- 576.25 -75.75 652.00 3390 ---- ---- ---- ---- 566.25 -75.75 642.00 3400 ---- ---- ---- ---- 556.25 -75.75 632.00 3410 ---- ---- ---- ---- 546.25 -75.75 622.00 3420 ---- ---- ---- ---- 536.50 -75.50 612.00 3425 ---- ---- ---- ---- 531.50 -75.50 607.00 3430 ---- ---- 532.50A 532.50A 526.50 -75.50 602.00 3440 ---- ---- 516.75A 516.75A 516.50 -75.50 592.00 3450 ---- ---- 507.00A 507.00A 506.50 -75.75 582.25 3460 ---- ---- 497.25A 497.25A 496.50 -75.75 572.25 3470 ---- ---- 487.00A 487.00A 486.75 -75.50 562.25 3475 ---- ---- 482.00A 482.00A 481.75 -75.50 557.25 3480 ---- ---- 477.25A 477.25A 476.75 -75.50 552.25 3490 ---- ---- 467.50A 467.50A 466.75 -75.50 542.25 3500 ---- ---- 457.25A 457.25A 457.00 -75.25 532.25 3510 ---- ---- 447.50A 447.50A 447.00 -75.50 522.50 3520 ---- ---- 437.50A 437.50A 437.00 -75.50 512.50 3525 ---- ---- 432.50A 432.50A 432.25 -75.25 507.50 3530 ---- ---- 427.75A 427.75A 427.25 -75.25 502.50 3540 ---- ---- 417.75A 417.75A 417.25 -75.25 492.50 3550 ---- ---- 408.00A 408.00A 407.50 -75.00 482.50 3560 ---- ---- 397.75A 397.75A 397.50 -75.25 472.75 3570 ---- ---- 388.25A 388.25A 387.75 -75.00 462.75 3575 ---- ---- 383.25A 383.25A 382.75 -75.00 457.75 3580 ---- ---- 378.00A 378.00A 377.75 -75.00 452.75 3590 ---- ---- 368.00A 368.00A 368.00 -74.75 442.75 3600 ---- ---- 358.75A 358.75A 358.00 -74.75 432.75 3610 ---- ---- 349.00A 349.00A 348.25 -74.75 423.00 3620 ---- ---- 338.75A 338.75A 338.50 -74.50 413.00 3625 ---- ---- 334.25A 334.25A 333.75 -74.25 408.00 3630 ---- ---- 329.75A 329.75A 328.75 -74.25 403.00 3640 ---- 395.25B 321.00A 321.00A 319.00 -74.00 393.00 3650 ---- 395.00B 309.50A 309.50A 309.25 -74.00 383.25 3660 ---- 385.25B 301.50A 301.50A 299.75 -73.50 373.25 3670 ---- 375.50B 291.75A 291.75A 290.00 -73.50 363.50 3675 ---- 370.50B 287.25A 287.25A 285.25 -73.25 358.50 3680 ---- 365.50B 282.25A 282.25A 280.50 -73.00 353.50 16 3690 ---- 360.75B 272.75A 272.75A 271.00 -72.75 64 343.75 32 96 3700 ---- 354.50B 262.50A 262.50A 261.50 -72.25 333.75 3710 ---- 341.00B 253.75A 253.75A 252.00 -72.00 324.00 3720 ---- 330.25B 244.25A 244.25A 242.50 -71.75 314.25 3725 ---- 325.00B 239.75A 239.75A 238.00 -71.25 309.25 3730 ---- 319.50B 235.00A 235.00A 233.25 -71.25 304.50 3740 ---- 311.50B 225.75A 225.75A 224.00 -70.75 294.75 3750 ---- 305.25B 215.50A 215.50A 215.00 -70.00 285.00 1 3760 ---- 290.75B 207.25A 207.25A 205.75 -69.50 275.25 3770 ---- 281.00B 198.50A 198.50A 197.00 -68.75 265.75 3775 ---- 276.25B 193.75A 193.75A 192.50 -68.25 260.75 3780 ---- 271.75B 189.50A 189.50A 188.00 -68.00 256.00 3790 ---- 263.00B 180.75A 180.75A 179.25 -67.25 246.50 3800 ---- 257.25B 171.25A 171.25A 170.75 -66.25 32 237.00 1 3810 ---- 242.50B 157.00A 157.00A 162.25 -65.25 227.50 1 3820 ---- 234.50B 149.25A 149.25A 154.00 -64.25 218.25 1 3825 ---- 229.75B 145.25A 145.25A 150.00 -63.50 213.50 4 3830 ---- 223.75B 141.50A 141.50A 146.00 -63.00 209.00 2 3840 ---- 215.50B 133.75A 133.75A 138.00 -61.75 199.75 3850 ---- 210.00B 126.25A 126.25A 130.25 -60.25 190.50 2 3860 ---- 195.75B 119.00A 119.00A 122.50 -59.00 181.50 1 3870 ---- 186.50B 112.00A 112.00A 115.25 -57.50 172.75 3 3875 111.00 183.00B 108.25A 121.50B 111.50 -56.75 15 168.25 1 3880 ---- 178.25B 104.75A 104.75A 108.00 -55.75 163.75 3 3890 ---- 169.25B 98.00A 98.00A 101.00 -54.25 155.25 7 3900 ---- 161.25B 91.25A 91.25A 94.00 -52.75 188 146.75 4 15 3910 ---- 152.50B 84.75A 84.75A 87.50 -50.75 138.25 1 13 3920 ---- 143.75B 78.50A 143.75B 81.00 -49.00 130.00 28 3925 132.25 139.50B 75.50A 75.50A 78.00 -48.00 8 126.00 2 55 3930 89.50 135.25B 72.50A 83.00B 75.00 -47.00 22 122.00 50 3940 80.50 132.75B 66.75A 66.75A 69.00 -45.25 29 114.25 2 22 3950 100.00 124.75B 61.00A 61.00A 63.25 -43.25 239 106.50 20 50 3960 71.50 116.75B 55.75A 57.25B 57.75 -41.25 128 99.00 44 61 3970 75.00 108.75B 50.50A 50.50A 52.50 -39.50 71 92.00 2 68 3975 74.00 105.00B 48.25A 48.25A 50.00 -38.25 33 88.25 2 76 3980 101.00 101.25B 45.75A 45.75A 47.50 -37.25 63 84.75 30 96 3990 90.50 93.75B 41.25A 48.50B 42.75 -35.25 144 78.00 32 72 4000 78.00 86.50B 37.00A 38.00 38.25 -33.25 106 71.50 81 157 4010 79.50 79.75B 33.00A 33.00A 34.00 -31.25 32 65.25 20 45 4020 61.00 73.00B 29.00A 29.00A 30.25 -29.00 45 59.25 21 52 4025 69.75 69.75 27.25A 48.25B 28.50 -28.00 16 56.50 14 41 4030 66.50 66.50 25.50A 25.50A 26.75 -27.00 42 53.75 70 102 4040 59.75 60.50B 22.50A 22.50A 23.50 -24.75 44 48.25 12 95 4050 52.25 54.50B 19.50A 25.00B 20.50 -22.75 75 43.25 26 103 4060 47.00 49.00B 17.00A 17.00A 17.75 -20.50 52 38.25 41 66 4070 41.50 43.75B 14.75A 14.75A 15.50 -18.50 38 34.00 6 42 4075 36.50 41.25B 13.50A 40.25B 14.25 -17.50 5 31.75 58 4080 26.25 38.75B 12.50A 12.50A 13.25 -16.50 4 29.75 60 114 4090 33.00 34.25B 10.75A 13.50B 11.50 -14.50 66 26.00 42 97 4100 14.25 30.00B 9.25A 14.50B 9.75 -12.75 53 22.50 27 81 4110 18.25 26.25B 7.50 7.50 8.25 -11.25 24 19.50 6 47 4120 20.00 22.75B 6.50A 6.50A 7.00 -9.75 62 16.75 234 297 4125 6.75 21.25B 6.00A 6.00A 6.50 -9.00 52 15.50 49 101 4130 16.50 19.75B 5.50A 5.50A 6.00 -8.25 27 14.25 1 52 4140 ---- 16.75B 4.60A 16.75B 5.00 -7.25 5 12.25 112 4150 9.50 14.25B 3.90A 4.00 4.20 -6.05 162 10.25 4 65 4160 ---- 12.00B 3.25A 3.25A 3.55 -5.20 8.75 1 124 4170 ---- 10.00B 2.75A 2.75A 2.95 -4.30 2 7.25 275 4175 ---- 9.25B 2.50A 2.50A 2.70 -4.05 6.75 127 4180 3.90 8.50B 2.30A 2.30A 2.50 -3.50 280 6.00 336 497 4190 ---- 7.00B 1.90A 7.00B 2.10 -2.90 16 5.00 64 4200 3.75 5.75 1.60A 1.60A 1.75 -2.45 398 4.20 220 444 4210 ---- 4.90B 1.35A 4.90B 1.45 -2.00 3.45 2 130 4220 ---- 4.05B 1.15A 4.05B 1.25 -1.60 2.85 116 4225 3.70 3.70 1.05A 3.25B 1.15 -1.45 117 2.60 21 55 4230 ---- 3.35B .95A 3.35B 1.05 -1.30 3 2.35 2 4240 1.95 2.75B .85A .85A .90 -1.05 2 1.95 30 4250 2.00 2.25B .70A .70A .75 -.85 8 1.60 1 265 4260 ---- 1.85B .60A .60A .65 -.65 1.30 2 77 4270 1.55 1.55 .55A .55A .55 -.50 60 1.05 296 4275 .60 1.35B .50A .50A .50 -.45 268 .95 319 4280 ---- 1.20B .50A 1.20B .45 -.40 .85 175 4290 ---- 1.00B .45A 1.00B .40 -.30 .70 117 4300 .55 .80B .40A .40A .35 -.25 238 .60 71 4310 ---- .65B .35A .65B .30 -.20 1 .50 1 193 4320 ---- .55B .30A .55B .25 -.15 .40 120 4325 .40 .50B .30A .30A .25 -.15 1 .40 48 4330 ---- .45B .30A .45B .25 -.10 .35 418 4340 ---- .35B .25A .35B .20 -.10 .30 5 4350 ---- .30B ---- .30B .20 -.05 .25 21 4360 ---- ---- .20A .20A .15 -.10 .25 41 4370 ---- ---- ---- ---- .15 -.05 .20 30 4375 ---- ---- ---- ---- .15 -.05 .20 5 4380 ---- ---- ---- ---- .15 UNCH .15 227 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 226 4410 ---- ---- ---- ---- .10 UNCH .10 208 4420 ---- ---- ---- ---- .10 UNCH .10 1 4425 ---- ---- ---- ---- .10 UNCH .10 1 4430 ---- ---- ---- ---- .10 UNCH .10 212 4440 ---- ---- ---- ---- .10 UNCH .10 125 4450 ---- ---- ---- ---- .05 UNCH .05 199 4460 ---- ---- ---- ---- .05 UNCH .05 127 4470 ---- ---- ---- ---- .05 UNCH .05 149 4475 ---- ---- ---- ---- .05 UNCH .05 5 4480 ---- ---- ---- ---- .05 UNCH .05 203 4490 ---- ---- ---- ---- .05 UNCH .05 4 4500 ---- ---- ---- ---- .05 UNCH .05 16 4510 ---- ---- ---- ---- .05 UNCH .05 125 4520 ---- ---- ---- ---- .05 UNCH .05 1 4525 ---- ---- ---- ---- .05 UNCH .05 153 4530 ---- ---- ---- ---- .05 UNCH .05 209 4540 ---- ---- ---- ---- .05 +.05 CAB 3 4550 ---- ---- ---- ---- .05 +.05 CAB 13 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 7 4575 ---- ---- ---- ---- .05 +.05 CAB 164 4580 ---- ---- ---- ---- .05 +.05 CAB 2 4590 ---- ---- ---- ---- .05 +.05 CAB 558 4600 ---- ---- ---- ---- .05 +.05 CAB 13 4610 ---- ---- ---- ---- .05 +.05 CAB 499 4620 ---- ---- ---- ---- .05 +.05 CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 2 4640 ---- ---- ---- ---- CAB UNCH CAB 397 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4700 ---- ---- ---- ---- CAB UNCH CAB 13 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3151.50 -76.00 3227.50 900 ---- ---- ---- ---- 3051.50 -76.00 3127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3340 1469 10710 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 1 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- .10B ---- .10B .10 +.05 .05 40 2750 ---- .10B ---- .10B .10 +.05 .05 2800 ---- .10B ---- .10B .10 +.05 .05 10 2850 ---- .15B ---- .15B .15 +.10 .05 60 2900 ---- .15B ---- .15B .15 +.10 .05 1 2950 .20 .20 .20 .20 .20 +.10 350 .10 3 3 3000 ---- .25B ---- .25B .25 +.15 .10 126 3025 ---- .25B ---- .25B .25 +.15 .10 3050 ---- .30B ---- .30B .25 +.15 .10 3075 ---- .30B ---- .30B .30 +.20 .10 3100 ---- .35B ---- .35B .30 +.20 .10 27 3125 .30 .35B .30 .35B .35 +.20 224 .15 255 3150 ---- .40B ---- .40B .35 +.20 .15 121 3175 .35 .45B .35 .45B .40 +.25 224 .15 3 3200 ---- .50B ---- .50B .45 +.30 .15 268 3210 ---- .50B ---- .50B .45 +.30 .15 3220 ---- .50B ---- .50B .45 +.30 .15 3225 ---- .50B ---- .50B .50 +.35 .15 555 3230 ---- .55B ---- .55B .50 +.35 .15 1 3240 ---- .55B ---- .55B .50 +.30 .20 3250 ---- .55B ---- .55B .50 +.30 .20 21 3260 ---- .60B ---- .60B .55 +.35 .20 3270 ---- .60B ---- .60B .55 +.35 .20 3275 ---- .60B ---- .60B .55 +.35 .20 304 3280 ---- .65B ---- .65B .60 +.40 .20 3290 ---- .65B ---- .65B .60 +.40 .20 10 3300 ---- .70B ---- .70B .60 +.40 .20 24 3310 ---- .70B ---- .70B .65 +.45 .20 3320 ---- .75B ---- .75B .65 +.40 .25 369 369 3325 ---- .75B ---- .75B .70 +.45 .25 392 452 3330 ---- .75B ---- .75B .70 +.45 .25 235 288 3340 ---- .80B ---- .80B .70 +.45 .25 231 3350 ---- .85B ---- .85B .75 +.50 .25 1 6 3360 ---- .85B ---- .85B .80 +.55 .25 2 3370 ---- .90B ---- .90B .80 +.55 .25 4 3375 ---- .90B ---- .90B .85 +.60 .25 603 608 3380 ---- .90B ---- .90B .85 +.55 .30 5 3390 ---- .95B ---- .95B .90 +.60 .30 457 3400 .90 1.00B .90 .90 .90 +.60 2 .30 168 3410 ---- 1.05B ---- 1.05B .95 +.65 .30 2 3420 1.00 1.05B 1.00 1.00 1.00 +.70 233 .30 220 3425 ---- 1.10B ---- 1.10B 1.00 +.65 1062 .35 4 3430 ---- 1.10B ---- 1.10B 1.00 +.65 .35 528 3440 ---- 1.15B ---- 1.15B 1.05 +.70 .35 761 3450 .70 1.20B .70 1.20B 1.10 +.75 890 .35 259 3460 ---- 1.25B .35A .35A 1.10 +.70 .40 261 3470 ---- 1.35B ---- 1.35B 1.15 +.75 .40 229 3475 ---- 1.35B ---- 1.35B 1.20 +.80 270 .40 82 837 3480 1.30 1.40B .40A 1.30 1.20 +.75 20 .45 105 3490 1.45 1.50B .40A 1.30A 1.25 +.80 244 .45 71 3500 .40 1.55 .40 1.35A 1.35 +.90 110 .45 235 3510 ---- 1.65B .45A .45A 1.40 +.90 .50 204 3520 ---- 1.75B .45A .45A 1.50 +.95 .55 301 3525 1.65 1.80B .45A 1.70B 1.55 +1.00 1727 .55 948 948 3530 ---- 1.85B .50A .50A 1.60 +1.05 3 .55 117 3540 .60 1.95B .50A 1.60A 1.65 +1.05 12 .60 120 513 3550 .70 2.10B .50A 2.00B 1.75 +1.10 530 .65 226 464 3560 1.55 2.25B .55A 2.25B 1.85 +1.20 60 .65 263 286 3570 .65 2.40B .55A .55A 1.95 +1.25 283 .70 53 3575 1.70 2.45B .55A 2.20B 2.05 +1.35 289 .70 507 599 3580 ---- 2.55B .60A .60A 2.10 +1.35 .75 399 3590 .65 2.75B .60A 2.40B 2.25 +1.50 138 .75 60 366 3600 .65 3.00B .65 3.00B 2.40 +1.60 618 .80 3 137 3610 ---- 3.25B .65A .65A 2.60 +1.75 .85 1 37 3620 ---- 3.55B .70A .70A 2.80 +1.90 .90 22 3625 ---- 3.70B .70A 3.70B 2.90 +2.00 57 .90 163 3630 .85 3.85B .75A 2.80A 3.00 +2.05 21 .95 3 346 3640 1.55 4.15B .80A 4.15B 3.25 +2.25 1 1.00 460 3650 2.50 4.55B .85A 3.80B 3.55 +2.50 1187 1.05 948 1231 3660 .95 5.00B .90A .90A 3.85 +2.70 407 1.15 198 3670 1.15 5.25B .95A 1.10A 4.25 +3.00 1 1.25 1 23 3675 1.15 5.75B 1.00A 1.10A 4.40 +3.10 1 1.30 3 823 3680 1.15 6.00B 1.05A 1.05A 4.60 +3.25 2 1.35 3 17 3690 1.25 6.50B 1.10A 1.25A 5.00 +3.55 2 1.45 8 126 3700 1.20 7.25B 1.20 4.90A 5.50 +3.90 9004 1.60 104 820 3710 ---- 8.00B 1.30A 8.00B 6.00 +4.25 1 1.75 227 3720 1.55 8.75B 1.40A 1.45A 6.75 +4.80 61 1.95 218 3725 4.05 9.00B 1.45A 9.00B 7.00 +4.95 166 2.05 322 3730 ---- 9.50B 1.55A 9.50B 7.25 +5.10 2.15 85 3740 ---- 10.50B 1.70A 10.50B 8.00 +5.60 406 2.40 3 240 3750 2.80 11.50B 1.85A 11.50B 9.00 +6.30 170 2.70 12 148 3760 3.20 12.75B 2.10A 12.75B 10.00 +7.00 42 3.00 29 82 3770 ---- 14.00B 2.30A 14.00B 11.00 +7.65 3.35 99 3775 ---- 14.75B 2.45A 14.75B 11.50 +8.00 4 3.50 41 153 3780 4.10 15.50B 2.60A 4.00A 12.00 +8.25 19 3.75 378 3790 ---- 17.00B 2.90A 17.00B 13.25 +9.10 51 4.15 104 291 3800 5.00 18.75B 3.25A 16.00A 14.75 +10.10 479 4.65 72 120 3810 ---- 20.50B 3.65A 20.50B 16.25 +11.00 5.25 14 3820 15.75 22.50B 4.10A 19.50B 18.00 +12.25 1 5.75 1 3 3825 15.00 23.75B 4.30A 14.75A 19.00 +12.75 30 6.25 349 3830 ---- 24.75B 4.60A 24.75B 19.75 +13.25 16 6.50 76 3840 7.25 27.25B 5.25A 27.00B 22.00 +14.75 232 7.25 2 104 3850 9.25 29.75B 6.00A 13.50A 24.00 +15.75 6143 8.25 203 300 3860 ---- 32.25B 6.50A 32.25B 26.50 +17.50 7 9.00 15 71 3870 ---- 35.25B 7.50A 35.00B 29.00 +18.75 10.25 11 57 3875 15.00 36.75B 7.75A 14.50A 30.50 +19.75 6 10.75 128 3880 13.00 38.25B 8.25A 34.25B 31.75 +20.50 56 11.25 211 291 3890 36.25 41.50B 9.25A 37.25B 34.75 +22.00 2 12.75 11 3900 13.75 45.00B 10.50A 40.75B 38.00 +23.75 334 14.25 169 558 3910 12.00 48.50B 11.75A 48.50B 41.25 +25.50 37 15.75 6 121 3920 19.25 52.50B 13.00A 48.25B 45.00 +27.50 161 17.50 14 128 3925 21.00 54.50B 13.75A 50.25B 46.75 +28.25 53 18.50 18 3930 17.50 56.50B 14.50A 52.25B 48.75 +29.25 47 19.50 3 235 3940 31.00 61.00B 16.25A 47.00A 52.75 +31.25 329 21.50 166 197 3950 27.00 65.50B 18.00A 60.50B 57.00 +33.00 113 24.00 68 928 3960 24.00 70.25B 20.00A 55.00A 61.50 +35.00 56 26.50 20 195 3970 25.50 75.25B 22.25A 70.00B 66.25 +37.00 149 29.25 27 224 3975 33.25 78.00B 23.25A 72.50B 68.50 +37.75 99 30.75 148 121 3980 35.50 80.50B 24.50A 75.00B 71.25 +39.00 105 32.25 257 392 3990 38.25 86.00B 27.25A 80.50B 76.50 +41.00 138 35.50 33 126 4000 36.00 92.00B 30.00A 85.50B 82.00 +43.00 57 39.00 61 163 4010 45.75 98.00B 33.00A 97.75B 87.75 +45.00 28 42.75 29 136 4020 45.00 104.25B 36.25A 67.25A 93.75 +47.25 40 46.50 25 256 4025 53.00 107.50B 38.00A 56.50A 97.00 +48.25 48 48.75 358 105 4030 48.25 110.75B 39.75A 91.00A 100.25 +49.25 7 51.00 102 154 4040 49.00 117.75B 43.75A 78.75A 107.00 +51.50 31 55.50 37 178 4050 54.00 124.75B 47.75A 124.75B 114.00 +53.75 2 60.25 20 156 4060 58.50 132.00B 52.25A 64.00A 121.50 +56.00 10 65.50 6 295 4070 ---- 139.75B 57.00A 139.75B 129.00 +58.00 71.00 106 4075 ---- 140.50B 59.50A 140.50B 133.00 +59.00 74.00 261 4080 ---- 139.00B 62.00A 139.00B 136.75 +59.75 2 77.00 156 4090 ---- 147.00B 67.50A 67.50A 145.00 +61.75 40 83.25 14 95 4100 ---- 155.00B 73.25A 155.00B 153.25 +63.50 89.75 102 4110 ---- 163.25B 79.50A 79.50A 161.75 +65.00 96.75 55 4120 ---- 171.50B 86.00A 171.50B 170.50 +66.75 103.75 51 4125 ---- 176.00B 89.25A 176.00B 175.00 +67.50 107.50 90 4130 ---- 180.25B 92.75A 92.75A 179.50 +68.00 2 111.50 2 99 4140 ---- 189.00B 100.00A 189.00B 188.50 +69.25 119.25 121 4150 ---- 198.50B 107.50A 198.00B 197.75 +70.50 1 127.25 67 4160 ---- 207.00B 121.75A 207.00B 207.00 +71.25 135.75 164 131 4170 ---- 216.25B 131.00A 216.25B 216.50 +72.25 144.25 23 4175 ---- 220.75B 134.50A 220.75B 221.00 +72.25 148.75 77 4180 ---- 225.25B 138.00A 225.25B 226.00 +73.00 153.00 46 4190 200.00 234.75B 147.00A 234.75B 235.50 +73.50 1 162.00 39 4200 180.00 245.25B 151.25A 151.25A 245.00 +73.75 1 171.25 46 4210 ---- 253.50B 165.25A 253.50B 254.75 +74.25 180.50 113 4220 ---- 263.00B 174.00A 263.00B 264.50 +74.75 189.75 20 4225 ---- 268.00B 179.25A 268.00B 269.50 +75.00 194.50 16 4230 ---- 272.75B 182.50A 272.75B 274.25 +75.00 199.25 3 4240 ---- 282.25B 193.00A 282.25B 284.25 +75.50 208.75 9 4250 ---- 292.00B 197.50A 292.00B 294.00 +75.50 218.50 13 4260 ---- 301.75B 211.00A 301.75B 304.00 +75.75 228.25 2 4270 ---- 311.50B 221.00A 311.50B 313.75 +75.75 238.00 17 4275 ---- 316.25B 221.75A 316.25B 318.75 +76.00 242.75 4280 ---- 321.25B 232.50A 321.25B 323.75 +76.00 247.75 1 4290 ---- 331.25B 236.25A 331.25B 333.75 +76.25 257.50 4300 ---- 341.00B 246.75A 341.00B 343.50 +76.00 267.50 10 4310 ---- 350.75B 264.25A 350.75B 353.50 +76.25 277.25 1 4320 ---- 360.75B 274.25A 360.75B 363.50 +76.25 287.25 4325 ---- 365.50B 279.25A 365.50B 368.50 +76.25 292.25 14 4330 ---- 370.50B 284.50A 370.50B 373.50 +76.50 297.00 1 4340 ---- 380.50B 294.25A 380.50B 383.25 +76.25 307.00 4350 ---- 386.25B 304.50A 386.25B 393.25 +76.25 317.00 91 4360 ---- 385.75B 314.50A 385.75B 403.25 +76.25 327.00 4370 ---- 387.00B 324.50A 387.00B 413.25 +76.25 337.00 4375 ---- 385.75B 329.50A 385.75B 418.25 +76.50 341.75 4380 ---- 385.75B 334.50A 385.75B 423.25 +76.50 346.75 4390 ---- 386.00B 344.50A 386.00B 433.25 +76.50 356.75 4400 ---- 388.25B 354.75A 388.25B 443.25 +76.50 366.75 4410 ---- 391.25B 364.75A 391.25B 453.25 +76.50 376.75 4420 ---- 389.75B 374.75A 389.50B 463.25 +76.50 386.75 4425 ---- ---- 379.75A 379.75A 468.00 +76.25 391.75 4430 ---- ---- 384.75A 384.75A 473.00 +76.25 396.75 4440 ---- ---- 395.00A 395.00A 483.00 +76.25 406.75 4450 ---- ---- 405.00A 405.00A 493.00 +76.50 416.50 4460 ---- ---- ---- ---- 503.00 +76.50 426.50 4470 ---- ---- ---- ---- 513.00 +76.50 436.50 4475 ---- ---- ---- ---- 518.00 +76.50 441.50 4480 ---- ---- ---- ---- 523.00 +76.50 446.50 4490 ---- ---- ---- ---- 533.00 +76.50 456.50 4500 ---- ---- ---- ---- 543.00 +76.50 466.50 4510 ---- ---- ---- ---- 553.00 +76.50 476.50 4520 ---- ---- ---- ---- 563.00 +76.50 486.50 4525 ---- ---- ---- ---- 568.00 +76.50 491.50 4530 ---- ---- ---- ---- 573.00 +76.50 496.50 4540 ---- ---- ---- ---- 583.00 +76.50 506.50 4550 ---- ---- ---- ---- 592.75 +76.25 516.50 4560 ---- ---- ---- ---- 602.75 +76.50 526.25 4570 ---- ---- ---- ---- 612.75 +76.50 536.25 4575 ---- ---- ---- ---- 617.75 +76.50 541.25 4580 ---- ---- ---- ---- 622.75 +76.50 546.25 4590 ---- ---- ---- ---- 632.75 +76.50 556.25 4600 ---- ---- ---- ---- 642.75 +76.50 566.25 4610 ---- ---- ---- ---- 652.75 +76.50 576.25 4620 ---- ---- ---- ---- 662.75 +76.50 586.25 4625 ---- ---- ---- ---- 667.75 +76.50 591.25 4630 ---- ---- ---- ---- 672.75 +76.50 596.25 4640 ---- ---- ---- ---- 682.75 +76.50 606.25 4650 ---- ---- ---- ---- 692.75 +76.50 616.25 4700 ---- ---- ---- ---- 742.50 +76.25 666.25 4750 ---- ---- ---- ---- 792.50 +76.50 716.00 4800 ---- ---- ---- ---- 842.50 +76.50 766.00 4850 ---- ---- ---- ---- 892.50 +76.50 816.00 4900 ---- ---- ---- ---- 942.25 +76.50 865.75 5000 ---- ---- ---- ---- 1042.25 +76.50 965.75 5100 ---- ---- ---- ---- 1142.00 +76.50 1065.50 5200 ---- ---- ---- ---- 1241.75 +76.50 1165.25 5300 ---- ---- ---- ---- 1341.75 +76.50 1265.25 5400 ---- ---- ---- ---- 1441.50 +76.50 1365.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27755 7316 26917 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2951.25 -76.00 3027.25 1100 ---- ---- ---- ---- 2851.50 -76.00 2927.50 1200 ---- ---- ---- ---- 2751.75 -76.00 2827.75 1300 ---- ---- ---- ---- 2651.75 -76.00 2727.75 1400 ---- ---- ---- ---- 2552.00 -76.00 2628.00 1500 ---- ---- ---- ---- 2452.25 -76.00 2528.25 1600 ---- ---- ---- ---- 2352.25 -76.00 2428.25 1700 ---- ---- ---- ---- 2252.50 -76.00 2328.50 1800 ---- ---- ---- ---- 2152.75 -76.00 2228.75 1900 ---- ---- ---- ---- 2052.75 -76.25 2129.00 2000 ---- ---- ---- ---- 1953.00 -76.00 2029.00 2100 ---- ---- ---- ---- 1853.25 -76.00 1929.25 2200 ---- ---- ---- ---- 1753.25 -76.25 1829.50 2300 ---- ---- ---- ---- 1653.50 -76.25 1729.75 2400 ---- ---- ---- ---- 1553.75 -76.00 1629.75 2450 ---- ---- ---- ---- 1503.75 -76.25 1580.00 2500 ---- ---- ---- ---- 1453.75 -76.25 1530.00 2550 ---- ---- ---- ---- 1404.00 -76.00 1480.00 2600 ---- ---- ---- ---- 1354.00 -76.25 1430.25 2650 ---- ---- ---- ---- 1304.25 -76.00 1380.25 2700 ---- ---- ---- ---- 1254.25 -76.25 1330.50 2750 ---- ---- ---- ---- 1204.25 -76.25 1280.50 2800 ---- ---- ---- ---- 1154.50 -76.00 1230.50 2850 ---- ---- ---- ---- 1104.50 -76.25 1180.75 2900 ---- ---- ---- ---- 1054.75 -76.00 1130.75 2950 ---- ---- ---- ---- 1004.75 -76.25 1081.00 3000 ---- ---- ---- ---- 955.00 -76.00 1031.00 3025 ---- ---- ---- ---- 930.00 -76.00 1006.00 3050 ---- ---- ---- ---- 905.00 -76.00 981.00 3075 ---- ---- ---- ---- 880.25 -76.00 956.25 3100 ---- ---- ---- ---- 855.25 -76.00 931.25 3125 ---- ---- ---- ---- 830.25 -76.00 906.25 3150 ---- ---- ---- ---- 805.25 -76.00 881.25 3175 ---- ---- ---- ---- 780.50 -76.00 856.50 3200 ---- ---- ---- ---- 755.50 -76.00 831.50 3210 ---- ---- ---- ---- 745.50 -76.00 821.50 3220 ---- ---- ---- ---- 735.50 -76.00 811.50 3225 ---- ---- ---- ---- 730.50 -76.00 806.50 3230 ---- ---- ---- ---- 725.50 -76.00 801.50 3240 ---- ---- ---- ---- 715.75 -75.75 791.50 3250 ---- ---- ---- ---- 705.75 -75.75 781.50 3260 ---- ---- ---- ---- 695.75 -75.75 771.50 3270 ---- ---- ---- ---- 685.75 -75.75 761.50 3275 ---- ---- ---- ---- 680.75 -76.00 756.75 3280 ---- ---- ---- ---- 675.75 -76.00 751.75 3290 ---- ---- ---- ---- 665.75 -76.00 741.75 3300 ---- ---- ---- ---- 655.75 -76.00 731.75 3310 ---- ---- ---- ---- 646.00 -75.75 721.75 3320 ---- ---- ---- ---- 636.00 -75.75 711.75 3325 ---- ---- ---- ---- 631.00 -75.75 706.75 3330 ---- ---- ---- ---- 626.00 -75.75 701.75 3340 ---- ---- ---- ---- 616.00 -75.75 691.75 3350 ---- ---- ---- ---- 606.00 -75.75 681.75 3360 ---- ---- ---- ---- 596.25 -75.50 671.75 3370 ---- ---- ---- ---- 586.25 -75.75 662.00 3375 ---- ---- ---- ---- 581.25 -75.75 657.00 3380 ---- ---- ---- ---- 576.25 -75.75 652.00 3390 ---- ---- ---- ---- 566.25 -75.75 642.00 3400 ---- ---- ---- ---- 556.25 -75.75 632.00 3410 ---- ---- 547.50A 547.50A 546.50 -75.50 622.00 3420 ---- ---- 536.75A 536.75A 536.50 -75.50 612.00 3425 ---- ---- 531.75A 531.75A 531.50 -75.50 607.00 3430 ---- ---- 527.25A 527.25A 526.50 -75.50 602.00 3440 ---- ---- 517.00A 517.00A 516.50 -75.50 592.00 3450 ---- ---- 507.00A 507.00A 506.75 -75.50 582.25 3460 ---- ---- 497.00A 497.00A 496.75 -75.50 572.25 3470 ---- ---- 487.25A 487.25A 486.75 -75.50 562.25 3475 ---- ---- 482.25A 482.25A 481.75 -75.50 557.25 3480 ---- ---- 477.25A 477.25A 477.00 -75.25 552.25 3490 ---- ---- 467.50A 467.50A 467.00 -75.25 542.25 3500 ---- ---- 457.75A 457.75A 457.00 -75.25 532.25 3510 ---- ---- 447.50A 447.50A 447.25 -75.25 522.50 3520 ---- ---- 438.00A 438.00A 437.25 -75.25 512.50 3525 ---- ---- 432.75A 432.75A 432.25 -75.25 507.50 3530 ---- ---- 428.00A 428.00A 427.25 -75.25 502.50 3540 ---- ---- 418.25A 418.25A 417.50 -75.00 492.50 3550 ---- ---- 408.25A 408.25A 407.50 -75.00 482.50 3560 ---- ---- 398.00A 398.00A 397.75 -74.75 472.50 3570 ---- ---- 388.50A 388.50A 388.00 -74.75 462.75 3575 ---- ---- 383.50A 383.50A 383.00 -74.75 457.75 3580 ---- ---- 378.75A 378.75A 378.00 -74.75 452.75 3590 ---- ---- 368.50A 368.50A 368.25 -74.50 442.75 3600 ---- ---- 359.00A 359.00A 358.50 -74.25 432.75 3610 ---- ---- 351.00A 351.00A 348.75 -74.25 423.00 3620 ---- ---- 341.00A 341.00A 339.00 -74.00 413.00 3625 ---- ---- 336.25A 336.25A 334.00 -74.00 408.00 3630 ---- ---- 331.50A 331.50A 329.25 -74.00 403.25 3640 ---- 395.00B 321.50A 321.50A 319.50 -73.75 393.25 3650 ---- 395.00B 310.50A 310.50A 309.75 -73.50 383.25 3660 ---- 385.25B 302.25A 302.25A 300.25 -73.25 373.50 3670 ---- 377.75B 292.50A 292.50A 290.50 -73.00 363.50 3675 ---- 374.50B 287.75A 287.75A 285.75 -73.00 358.75 3680 ---- 370.75B 283.00A 283.00A 281.00 -72.75 353.75 3690 ---- 361.25B 273.50A 273.50A 271.50 -72.50 344.00 3700 ---- 355.25B 263.25A 263.25A 262.00 -72.00 334.00 1 3710 ---- 340.00B 254.50A 254.50A 252.50 -71.75 324.25 3720 ---- 331.75B 245.25A 245.25A 243.25 -71.25 314.50 3725 ---- 326.75B 240.50A 240.50A 238.75 -70.75 309.50 3730 ---- 321.50B 236.00A 236.00A 234.00 -70.75 304.75 3740 ---- 311.75B 226.75A 226.75A 225.00 -70.00 295.00 3750 ---- 305.75B 217.00A 217.00A 215.75 -69.50 285.25 2 3760 ---- 291.50B 208.50A 208.50A 207.00 -68.75 275.75 3770 ---- 282.50B 199.50A 199.50A 198.00 -68.00 266.00 3775 ---- 278.00B 195.25A 195.25A 193.75 -67.50 261.25 3780 ---- 273.00B 190.75A 190.75A 189.50 -67.00 256.50 3790 ---- 262.00B 182.25A 182.25A 180.75 -66.25 247.00 3800 ---- 257.75B 173.00A 173.00A 172.25 -65.25 237.50 3810 ---- 243.00B 158.75A 158.75A 164.00 -64.25 228.25 1 3820 ---- 234.00B 151.00A 151.00A 156.00 -62.75 218.75 3825 ---- 229.00B 147.00A 147.00A 151.75 -62.50 214.25 3830 ---- 223.50B 143.25A 143.25A 148.00 -61.50 209.50 3840 ---- 216.25B 135.75A 135.75A 140.00 -60.50 200.50 1 3850 ---- 210.50B 128.25A 128.25A 132.25 -59.25 191.50 2 3860 ---- 197.00B 121.00A 121.00A 124.75 -57.75 182.50 1 3870 ---- 188.00B 114.00A 114.00A 117.50 -56.00 173.50 14 3875 ---- 185.00B 110.50A 110.50A 113.75 -55.50 169.25 2 3880 ---- 180.50B 107.25A 107.25A 110.25 -54.75 165.00 3 3890 111.25 170.25B 100.50A 112.50B 103.25 -53.00 2 156.25 1 2 3900 116.75 162.25B 93.75A 93.75A 96.25 -51.50 5 147.75 9 3910 ---- 153.50B 87.25A 153.50B 89.75 -49.75 139.50 5 3920 89.50 145.00B 81.00A 91.75B 83.25 -48.00 1 131.25 25 3925 78.75 140.75B 78.00A 78.00A 80.25 -47.00 2 127.25 8 3930 85.50 137.75B 75.00A 75.00A 77.00 -46.25 2 123.25 1 64 3940 80.00 134.00B 69.00A 79.00B 71.00 -44.50 4 115.50 53 3950 75.75 126.00B 63.25A 72.75B 65.25 -42.75 33 108.00 1 38 3960 69.75 118.00B 58.00A 67.00B 59.75 -40.75 98 100.50 1 33 3970 86.00 110.25B 52.75A 52.75A 54.50 -38.75 39 93.25 25 3975 103.75 106.25B 50.25A 58.50B 52.00 -37.75 36 89.75 5 14 3980 97.50 102.50B 47.75A 47.75A 49.50 -36.75 55 86.25 10 40 3990 93.75 95.25B 43.25A 43.25A 44.75 -34.75 40 79.50 11 21 4000 65.00 88.00B 39.00A 39.00A 40.25 -32.75 87 73.00 73 76 4010 59.25 81.25B 34.75A 35.25B 36.00 -30.75 24 66.75 39 41 4020 55.00 74.50B 30.75A 37.00B 32.00 -28.75 466 60.75 74 84 4025 64.25 71.25B 29.00A 29.00A 30.25 -27.75 38 58.00 44 273 4030 53.50 68.00B 27.25A 32.75B 28.50 -26.75 89 55.25 432 367 4040 54.75 62.00B 24.00A 24.00A 25.00 -24.75 225 49.75 42 68 4050 50.75 56.00B 21.00A 21.00A 22.00 -22.75 140 44.75 82 205 4060 45.00 50.50B 18.25A 18.25A 19.25 -20.75 506 40.00 45 75 4070 38.75 45.25B 16.00A 38.25B 16.75 -18.75 166 35.50 33 66 4075 ---- 42.75B 14.75A 42.75B 15.75 -17.75 31 33.50 86 126 4080 27.50 40.25B 13.75A 28.00B 14.50 -16.75 4 31.25 53 62 4090 31.75 35.75B 11.75A 11.75A 12.50 -15.00 73 27.50 110 485 4100 22.00 31.50B 10.25A 21.25B 10.75 -13.25 137 24.00 128 155 4110 19.00 27.75B 8.75A 21.00B 9.25 -11.75 210 21.00 160 157 4120 18.25 24.00B 7.50A 19.00B 7.75 -10.25 5 18.00 141 264 4125 ---- 22.50B 7.00A 22.50B 7.25 -9.50 44 16.75 49 97 4130 ---- 21.00B 6.50A 21.00B 6.75 -8.75 185 15.50 4 163 4140 ---- 18.00B 5.50A 18.00B 5.75 -7.50 147 13.25 44 120 4150 11.00 15.50B 4.50A 4.50A 4.80 -6.45 48 11.25 38 424 4160 ---- 13.25B 3.80A 13.25B 4.05 -5.45 9.50 81 137 4170 8.50 11.25B 3.20A 3.20A 3.40 -4.60 56 8.00 29 72 4175 ---- 10.25B 2.95A 10.25B 3.10 -4.15 7.25 1 91 4180 ---- 9.50B 2.70A 2.70A 2.85 -3.90 118 6.75 24 59 4190 ---- 8.00B 2.25A 8.00B 2.40 -3.10 1 5.50 52 4200 2.10 6.50B 1.90A 2.10 2.05 -2.60 339 4.65 67 227 4210 ---- 5.50B 1.60A 5.50B 1.70 -2.20 3.90 158 4220 ---- 4.60B 1.35A 4.60B 1.45 -1.80 3.25 52 4225 ---- 4.20B 1.25A 4.20B 1.35 -1.60 90 2.95 292 4230 ---- 3.85B 1.15A 3.85B 1.20 -1.50 2.70 233 4240 ---- 3.15B .95A .95A 1.05 -1.20 2.25 156 4250 ---- 2.60B .80A .80A .90 -.95 640 1.85 202 861 4260 ---- 2.10B .70A .70A .75 -.80 1.55 76 4270 ---- 1.75B .60A .60A .65 -.65 1.30 183 4275 ---- 1.55B .55A .55A .60 -.55 44 1.15 3 240 4280 ---- 1.45B .55A .55A .55 -.50 1.05 66 4290 ---- 1.15B .50A .50A .50 -.40 .90 52 4300 .45 .95B .45 .45 .40 -.35 100 .75 510 4310 ---- .80B .40A .40A .35 -.30 .65 25 4320 ---- .65B .35A .35A .30 -.25 .55 115 4325 ---- .60B .35A .35A .30 -.20 .50 62 4330 ---- .50B .30A .30A .30 -.15 .45 48 4340 ---- .45B .30A .30A .25 -.15 .40 1 298 4350 ---- .35B .25A .35B .20 -.10 .30 274 4360 ---- ---- .25A .25A .20 -.10 .30 54 4370 ---- ---- .20A .20A .15 -.10 .25 88 4375 ---- ---- ---- ---- .15 -.05 .20 175 4380 ---- ---- ---- ---- .15 -.05 .20 104 4390 ---- ---- ---- ---- .15 UNCH .15 61 4400 ---- ---- ---- ---- .10 -.05 .15 117 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 174 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 76 4440 ---- ---- ---- ---- .05 -.05 .10 2 4450 ---- ---- ---- ---- .05 UNCH .05 15 100 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 64 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 50 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 145 4510 ---- ---- ---- ---- .05 UNCH .05 60 4520 ---- ---- ---- ---- .05 +.05 CAB 209 4525 ---- ---- ---- ---- .05 +.05 CAB 736 4530 ---- ---- ---- ---- CAB UNCH CAB 211 4540 ---- ---- ---- ---- CAB UNCH CAB 204 4550 ---- ---- ---- ---- CAB UNCH CAB 262 4560 ---- ---- ---- ---- CAB UNCH CAB 218 4570 ---- ---- ---- ---- CAB UNCH CAB 135 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 52 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 253 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 166 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3151.00 -76.00 3227.00 900 ---- ---- ---- ---- 3051.00 -76.00 3127.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4330 2130 12035 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 4 2550 ---- ---- ---- ---- .10 +.05 .05 94 2600 ---- ---- ---- ---- .10 +.05 .05 5 2650 ---- ---- ---- ---- .10 +.05 .05 6 2700 ---- .10B ---- .10B .10 +.05 .05 43 2750 ---- .10B ---- .10B .15 +.10 .05 4 2800 ---- .10B ---- .10B .15 +.10 .05 4 2850 ---- .15B ---- .15B .20 +.15 .05 1 2900 ---- .20B ---- .20B .20 +.10 .10 4 2950 ---- .20B ---- .20B .25 +.15 .10 3000 ---- .25B ---- .25B .30 +.20 .10 155 3025 ---- .30B ---- .30B .30 +.20 .10 3050 ---- .30B ---- .30B .35 +.25 .10 3075 ---- .35B ---- .35B .35 +.20 .15 3100 ---- .35B ---- .35B .40 +.25 .15 1 3 3125 .25 .40B .25 .40B .40 +.25 60 .15 5 3150 ---- .40B ---- .40B .45 +.30 .15 8 3175 ---- .45B ---- .45B .50 +.30 .20 62 3200 .15 .50B .15 .50B .50 +.30 111 .20 16 3210 ---- .50B ---- .50B .55 +.35 .20 3220 ---- .55B ---- .55B .55 +.35 7 .20 8 8 3225 .25 .55B .25 .55B .55 +.35 224 .20 16 3230 ---- .55B ---- .55B .55 +.35 .20 3240 .25 .60B .25 .60B .60 +.40 23 .20 5 3250 ---- .60B ---- .60B .60 +.40 .20 47 3260 ---- .65B ---- .65B .60 +.35 .25 3270 ---- .65B ---- .65B .65 +.40 .25 3275 .20 .65B .20 .65B .65 +.40 20 .25 1 3280 ---- .70B ---- .70B .65 +.40 .25 3290 ---- .70B ---- .70B .70 +.45 .25 4 3300 ---- .75B ---- .75B .70 +.45 .25 73 3310 ---- .80B ---- .80B .75 +.50 .25 4 3320 ---- .80B .25A .25A .75 +.45 .30 1 3325 ---- .80B .25A .25A .75 +.45 .30 128 3330 ---- .85B ---- .85B .80 +.50 .30 100 3340 ---- .85B ---- .85B .80 +.50 2 .30 5 3350 ---- .90B ---- .90B .85 +.55 1 .30 12 3360 ---- .95B ---- .95B .90 +.60 .30 227 3370 .70 1.00B .30A 1.00B .90 +.55 60 .35 22 3375 ---- 1.00B .30A .30A .95 +.60 .35 2 3380 ---- 1.00B .30A .30A .95 +.60 2 .35 1 3390 .75 1.05B .75 1.05B 1.00 +.65 64 .35 1 6 3400 ---- 1.10B ---- 1.10B 1.00 +.65 5 .35 7 3410 ---- 1.15B .35A .35A 1.05 +.65 .40 15 3420 ---- 1.20B .35A .35A 1.10 +.70 .40 1 4 3425 ---- 1.20B .35A .35A 1.15 +.75 84 .40 2 266 3430 ---- 1.25B ---- 1.25B 1.15 +.75 .40 66 3440 ---- 1.30B .40A .40A 1.20 +.75 .45 19 3450 1.30 1.35B .40A 1.35B 1.25 +.80 721 .45 225 3460 ---- 1.45B .40A .40A 1.30 +.85 .45 3 200 3470 ---- 1.50B .45A .45A 1.35 +.85 .50 2 43 3475 ---- 1.55B .45A .45A 1.40 +.90 .50 2 155 3480 ---- 1.60B .45A .45A 1.45 +.95 .50 3490 .55 1.70B .45A 1.70B 1.50 +1.00 7 .50 337 636 3500 .65 1.75B .50A 1.75B 1.55 +1.00 60 .55 4 203 3510 ---- 1.90B .50A .50A 1.65 +1.10 .55 60 196 3520 ---- 2.00B .55A .55A 1.75 +1.15 .60 226 227 3525 2.05 2.05 .55A 1.75A 1.80 +1.20 29 .60 226 413 3530 ---- 2.10B .55A 2.10B 1.85 +1.25 .60 60 64 3540 ---- 2.25B .55A .55A 1.95 +1.30 .65 5 3550 .65 2.40B .60A .60A 2.05 +1.35 226 .70 121 3560 ---- 2.55B .60A 2.55B 2.15 +1.45 1 .70 186 3570 ---- 2.75B .65A 2.75B 2.30 +1.55 720 .75 1 360 3575 ---- 2.85B .65A .65A 2.35 +1.55 .80 296 3580 ---- 2.95B .65A 2.95B 2.45 +1.65 .80 89 3590 1.25 3.15B .70A 3.15B 2.60 +1.75 1 .85 1 227 3600 ---- 3.40B .75A 3.40B 2.80 +1.90 .90 40 341 3610 ---- 3.70B .75A 3.70B 3.00 +2.05 337 .95 363 584 3620 ---- 4.00B .80A .80A 3.25 +2.20 1.05 3 3625 ---- 4.15B .85A 4.15B 3.35 +2.30 1.05 626 3630 ---- 4.35B .85A 4.35B 3.50 +2.40 1.10 78 3640 1.20 4.70B .90A 4.70B 3.75 +2.55 1 1.20 214 3650 1.30 5.00B 1.00A 5.00B 4.05 +2.75 4 1.30 1 326 3660 1.15 5.50B 1.05A 4.75B 4.40 +3.00 445 1.40 363 473 3670 4.75 6.00B 1.15A 5.00B 4.80 +3.30 45 1.50 1 22 3675 ---- 6.25B 1.15A 6.25B 5.00 +3.45 1.55 124 3680 ---- 6.75B 1.20A 6.75B 5.25 +3.65 1 1.60 277 3690 ---- 7.25B 1.30A 7.25B 5.75 +4.00 1.75 317 3700 ---- 8.00B 1.40A 8.00B 6.25 +4.35 2 1.90 1549 3710 ---- 8.75B 1.55A 8.75B 6.75 +4.65 4 2.10 275 3720 ---- 9.75B 1.65A 9.75B 7.50 +5.20 5 2.30 154 3725 ---- 10.25B 1.75A 10.25B 7.75 +5.35 2.40 85 280 3730 6.75 10.50B 1.80A 10.50B 8.25 +5.75 64 2.50 58 3740 ---- 11.75B 2.00A 11.75B 9.00 +6.20 2.80 17 3750 8.25 12.75B 2.20A 12.75B 10.00 +6.95 1188 3.05 2 564 3760 ---- 14.00B 2.40A 14.00B 11.00 +7.60 3.40 2 3770 ---- 15.50B 2.70A 15.50B 12.25 +8.45 3.80 5 3775 3.55 16.25B 2.85A 14.00 12.75 +8.75 3 4.00 2 3780 ---- 17.00B 3.00A 17.00B 13.50 +9.30 1 4.20 128 3790 11.00 18.50B 3.35A 18.50B 14.75 +10.05 1 4.70 4 121 3800 ---- 20.50B 3.70A 20.25B 16.25 +11.00 66 5.25 223 308 3810 18.50 22.25B 4.15A 19.50B 18.00 +12.25 2 5.75 3 3820 ---- 24.50B 4.65A 24.25B 19.75 +13.25 6.50 84 88 3825 ---- 25.50B 4.90A 25.50B 20.75 +14.00 222 6.75 718 3830 13.50 26.75B 5.25A 12.00A 21.75 +14.50 1 7.25 53 3840 15.00 29.00B 6.00A 25.75B 24.00 +16.00 3 8.00 12 3850 ---- 31.50B 6.75A 31.50B 26.25 +17.25 9.00 143 3860 8.00 34.25B 7.50A 30.75B 28.75 +18.75 30 10.00 19 74 3870 8.50 37.25B 8.25A 33.50B 31.25 +20.00 8 11.25 1 116 3875 22.75 38.75B 8.75A 38.50B 32.75 +21.00 18 11.75 144 3880 18.25 40.25B 9.25A 36.50B 34.00 +21.50 7 12.50 10 63 3890 18.00 43.50B 10.25A 43.25B 37.00 +23.25 57 13.75 9 132 3900 16.50 47.00B 11.50A 43.00B 40.25 +25.00 153 15.25 41 109 3910 50.00 50.75B 12.75A 50.50B 43.50 +26.50 3 17.00 65 113 3920 19.25 54.50B 14.25A 48.75A 47.00 +28.25 272 18.75 54 82 3925 50.75 56.50B 15.00A 52.00B 49.00 +29.25 46 19.75 15 52 3930 42.75 58.50B 15.75A 54.00B 50.75 +30.00 30 20.75 5 134 3940 28.00 63.00B 17.50A 58.25B 54.75 +31.75 79 23.00 31 123 3950 50.25 67.50B 19.25A 62.75B 59.00 +33.75 31 25.25 31 174 3960 33.50 72.00B 21.25A 57.25A 63.50 +35.75 65 27.75 42 269 3970 27.25 77.00B 23.50A 72.00B 68.25 +37.50 162 30.75 248 278 3975 35.25 79.75B 24.75A 63.75A 70.50 +38.50 112 32.00 27 43 3980 49.25 82.25B 26.00A 77.25B 73.00 +39.25 52 33.75 62 337 3990 40.50 87.75B 28.50A 82.50B 78.25 +41.25 42 37.00 63 185 4000 44.50 93.75B 31.50A 67.50A 83.75 +43.25 76 40.50 82 262 4010 43.00 99.50B 34.50A 41.00A 89.50 +45.50 6 44.00 42 194 4020 51.25 105.75B 37.75A 105.25B 95.75 +47.50 34 48.25 42 85 4025 53.50 109.00B 39.50A 108.50B 98.75 +48.50 73 50.25 47 70 4030 56.00 112.50B 41.25A 111.75B 102.00 +49.50 24 52.50 341 294 4040 61.75 119.25B 45.25A 46.75A 108.75 +51.75 314 57.00 8 143 4050 65.50 126.25B 49.25A 125.50B 115.75 +53.75 12 62.00 2 206 4060 67.25 133.50B 53.75A 65.75A 122.75 +55.50 7 67.25 2 130 4070 ---- 141.00B 58.50A 58.50A 130.25 +57.50 72.75 75 4075 133.50 144.75B 61.00A 137.00B 134.25 +58.75 1 75.50 155 4080 ---- 143.75B 63.50A 143.50B 138.00 +59.50 78.50 425 4090 78.50 148.00B 69.00A 69.00A 146.00 +61.25 1 84.75 177 4100 ---- 156.00B 74.75A 74.75A 154.25 +63.00 1 91.25 1 117 4110 ---- 164.25B 81.00A 81.00A 162.75 +64.75 98.00 180 4120 ---- 172.50B 87.25A 87.25A 171.25 +66.00 105.25 92 4125 ---- 176.75B 90.75A 176.75B 175.75 +67.00 108.75 1 83 4130 ---- 181.00B 94.00A 181.00B 180.25 +67.75 112.50 2 121 4140 ---- 189.75B 101.25A 189.75B 189.00 +68.75 120.25 176 4150 ---- 198.50B 108.50A 198.50B 198.25 +70.00 128.25 68 4160 ---- 207.50B 116.25A 207.50B 207.50 +71.00 136.50 7 4170 ---- 216.75B 131.50A 216.75B 216.75 +71.75 145.00 96 4175 ---- 221.25B 134.50A 221.25B 221.50 +72.25 149.25 60 4180 ---- 225.75B 138.25A 225.75B 226.25 +72.50 153.75 38 4190 ---- 235.00B 147.50A 235.00B 235.75 +73.25 162.50 57 4200 ---- 245.00B 152.00A 245.00B 245.25 +73.75 171.50 2 4210 ---- 253.75B 166.50A 253.75B 255.00 +74.25 180.75 4 4220 ---- 263.25B 174.50A 263.25B 264.75 +74.50 190.25 1 4225 ---- 269.00B 179.75A 268.75B 269.75 +75.00 194.75 20 4230 ---- 272.75B 184.00A 272.75B 274.50 +75.00 199.50 22 4240 ---- 282.50B 192.50A 282.50B 284.25 +75.25 209.00 1 4250 ---- 292.00B 198.00A 292.00B 294.25 +75.50 218.75 1 4260 ---- 301.75B 211.25A 301.75B 304.00 +75.50 228.50 21 4270 ---- 311.50B 221.25A 311.50B 314.00 +76.00 238.00 4275 ---- 316.50B 226.75A 316.50B 318.75 +75.75 243.00 4280 ---- 321.25B 232.75A 321.25B 323.75 +75.75 248.00 4290 ---- 331.00B 240.25A 331.00B 333.75 +76.00 257.75 4300 ---- 340.75B 246.25A 340.75B 343.50 +76.00 267.50 4310 ---- 350.50B 256.50A 350.50B 353.50 +76.00 277.50 4320 ---- 360.50B 274.50A 360.50B 363.50 +76.25 287.25 4325 ---- 365.25B 279.50A 365.25B 368.50 +76.25 292.25 4330 ---- 370.25B 284.50A 370.25B 373.50 +76.25 297.25 4340 ---- 380.25B 294.50A 380.25B 383.25 +76.25 307.00 14 4350 ---- 385.75B 304.50A 385.75B 393.25 +76.25 317.00 14 4360 ---- 385.50B 314.75A 385.50B 403.25 +76.25 327.00 4370 ---- 386.75B 324.75A 386.75B 413.25 +76.25 337.00 4375 ---- 385.50B 329.75A 385.50B 418.25 +76.50 341.75 4380 ---- 385.50B 334.75A 385.50B 423.25 +76.50 346.75 4390 ---- 385.75B 344.75A 385.75B 433.25 +76.50 356.75 4400 ---- 388.00B 354.75A 388.00B 443.00 +76.25 366.75 4410 ---- 390.75B 365.00A 390.75B 453.00 +76.25 376.75 4420 ---- 389.50B 375.00A 389.50B 463.00 +76.25 386.75 4425 ---- ---- 380.00A 380.00A 468.00 +76.25 391.75 4430 ---- ---- 385.00A 385.00A 473.00 +76.25 396.75 4440 ---- ---- 395.25A 395.25A 483.00 +76.50 406.50 4450 ---- ---- 405.00A 405.00A 493.00 +76.50 416.50 4460 ---- ---- ---- ---- 503.00 +76.50 426.50 4470 ---- ---- ---- ---- 513.00 +76.50 436.50 4475 ---- ---- ---- ---- 518.00 +76.50 441.50 4480 ---- ---- ---- ---- 523.00 +76.50 446.50 4490 ---- ---- ---- ---- 533.00 +76.50 456.50 4500 ---- ---- ---- ---- 542.75 +76.25 466.50 4510 ---- ---- ---- ---- 552.75 +76.25 476.50 4520 ---- ---- ---- ---- 562.75 +76.50 486.25 4525 ---- ---- ---- ---- 567.75 +76.50 491.25 4530 ---- ---- ---- ---- 572.75 +76.50 496.25 4540 ---- ---- ---- ---- 582.75 +76.50 506.25 4550 ---- ---- ---- ---- 592.75 +76.50 516.25 4560 ---- ---- ---- ---- 602.75 +76.50 526.25 4570 ---- ---- ---- ---- 612.75 +76.50 536.25 4575 ---- ---- ---- ---- 617.75 +76.50 541.25 4580 ---- ---- ---- ---- 622.75 +76.50 546.25 4590 ---- ---- ---- ---- 632.75 +76.50 556.25 4600 ---- ---- ---- ---- 642.75 +76.50 566.25 4610 ---- ---- ---- ---- 652.75 +76.50 576.25 4620 ---- ---- ---- ---- 662.75 +76.50 586.25 4625 ---- ---- ---- ---- 667.75 +76.50 591.25 4630 ---- ---- ---- ---- 672.50 +76.25 596.25 4650 ---- ---- ---- ---- 692.50 +76.25 616.25 4700 ---- ---- ---- ---- 742.50 +76.50 666.00 4750 ---- ---- ---- ---- 792.50 +76.50 716.00 4800 ---- ---- ---- ---- 842.25 +76.50 765.75 4900 ---- ---- ---- ---- 942.25 +76.50 865.75 5000 ---- ---- ---- ---- 1042.00 +76.50 965.50 5100 ---- ---- ---- ---- 1141.75 +76.50 1065.25 5200 ---- ---- ---- ---- 1241.75 +76.50 1165.25 5300 ---- ---- ---- ---- 1341.50 +76.50 1265.00 5400 ---- ---- ---- ---- 1441.25 +76.50 1364.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6539 3394 18806 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3012.50B 2917.50A 2917.50A 2917.50 -74.50 2992.00 1100 ---- 2912.75B 2817.25A 2817.25A 2817.75 -74.50 2892.25 1200 ---- 2812.75B 2717.25A 2717.25A 2717.75 -74.50 2792.25 1300 ---- 2712.75B 2617.00A 2617.00A 2617.75 -74.75 2692.50 1400 ---- 2613.00B 2517.75A 2517.75A 2518.00 -74.50 2592.50 1500 ---- 2513.00B 2417.25A 2417.25A 2418.00 -74.50 2492.50 1600 ---- 2413.00B 2317.75A 2317.75A 2318.00 -74.75 2392.75 1700 ---- 2313.25B 2217.25A 2217.25A 2218.25 -74.50 2292.75 1800 ---- 2213.50B 2118.25A 2118.25A 2118.25 -74.75 2193.00 1900 ---- 2113.25B 2017.75A 2017.75A 2018.25 -74.75 2093.00 2000 ---- 2013.50B 1917.50A 1917.50A 1918.50 -74.50 1993.00 2100 ---- 1913.50B 1818.00A 1818.00A 1818.50 -74.75 1893.25 2200 ---- 1813.50B 1718.25A 1718.25A 1718.50 -74.75 1793.25 2300 ---- 1713.75B 1618.25A 1618.25A 1618.75 -74.50 1693.25 2400 ---- 1613.75B 1518.25A 1518.25A 1518.75 -74.75 1593.50 2450 ---- 1563.75B 1468.25A 1468.25A 1468.75 -74.75 1543.50 2500 ---- 1513.75B 1417.75A 1417.75A 1418.75 -74.75 1493.50 2550 ---- 1464.25B 1368.50A 1368.50A 1369.00 -74.50 1443.50 2600 ---- 1414.00B 1318.50A 1318.50A 1319.00 -74.75 1393.75 2650 ---- 1364.00B 1268.00A 1268.00A 1269.00 -74.75 1343.75 2700 ---- 1314.00B 1218.50A 1218.50A 1219.00 -74.75 1293.75 2750 ---- 1264.00B 1168.00A 1168.00A 1169.00 -74.75 1243.75 2800 ---- 1214.50B 1118.00A 1118.00A 1119.25 -74.50 1193.75 2850 ---- 1164.50B 1069.00A 1069.00A 1069.25 -74.75 1144.00 2900 ---- 1114.25B 1018.75A 1018.75A 1019.25 -74.75 1094.00 2950 ---- 1064.25B 968.50A 968.50A 969.25 -74.75 1044.00 2975 ---- 1039.25B 943.75A 943.75A 944.25 -74.75 1019.00 3000 ---- 1014.25B 918.75A 918.75A 919.50 -74.50 994.00 3025 ---- 989.25B 893.75A 893.75A 894.50 -74.50 969.00 3050 ---- 964.25B 869.25A 869.25A 869.50 -74.75 944.25 3075 ---- 939.75B 843.75A 843.75A 844.50 -74.75 919.25 3100 ---- 914.50B 818.75A 818.75A 819.50 -74.75 894.25 3125 ---- 889.50B 793.50A 793.50A 794.50 -74.75 869.25 3150 ---- 864.75B 768.75A 768.75A 769.50 -74.75 844.25 3170 ---- 844.50B 748.50A 748.50A 749.75 -74.50 824.25 3175 ---- 839.50B 744.00A 744.00A 744.75 -74.50 819.25 3180 ---- 834.50B 739.75A 739.75A 739.75 -74.50 814.25 3190 ---- 824.50B 729.75A 729.75A 729.75 -74.50 804.25 3200 ---- 814.50B 719.25A 719.25A 719.75 -74.50 794.25 17 3210 ---- 804.50B 709.25A 709.25A 709.75 -74.50 784.25 3220 ---- 794.50B 699.25A 699.25A 699.75 -74.50 774.25 3225 ---- 789.50B 693.75A 693.75A 694.75 -74.50 769.25 3230 ---- 784.50B 689.25A 689.25A 689.75 -74.50 764.25 3240 ---- 774.50B 678.75A 678.75A 679.75 -74.50 754.25 3250 ---- 764.50B 668.75A 668.75A 669.75 -74.75 744.50 3260 ---- 754.50B 659.25A 659.25A 659.75 -74.75 734.50 3270 ---- 745.00B 649.25A 649.25A 649.75 -74.75 724.50 3275 ---- 739.50B 644.00A 644.00A 644.75 -74.75 719.50 3280 ---- 735.00B 639.25A 639.25A 639.75 -74.75 714.50 3290 ---- 725.00B 629.25A 629.25A 629.75 -74.75 704.50 3300 ---- 715.00B 619.50A 619.50A 619.75 -74.75 694.50 3310 ---- 704.75B 609.50A 609.50A 610.00 -74.50 684.50 3320 ---- 694.75B 599.00A 599.00A 600.00 -74.50 674.50 3325 ---- 689.75B 594.00A 594.00A 595.00 -74.50 669.50 3330 ---- 684.75B 589.25A 589.25A 590.00 -74.50 664.50 3340 ---- 674.75B 579.00A 579.00A 580.00 -74.50 654.50 3350 ---- 664.75B 569.50A 569.50A 570.00 -74.50 644.50 3360 ---- 654.75B 559.00A 559.00A 560.00 -74.50 634.50 3370 ---- 644.75B 549.00A 549.00A 550.00 -74.50 624.50 3375 ---- 639.75B 544.00A 544.00A 545.00 -74.50 619.50 3380 ---- 635.00B 539.00A 539.00A 540.00 -74.50 614.50 3390 ---- 624.75B 529.00A 529.00A 530.00 -74.50 604.50 3400 ---- 614.75B 519.50A 519.50A 520.00 -74.50 594.50 3410 ---- 604.75B 509.75A 509.75A 510.25 -74.25 584.50 3420 ---- 594.75B 499.25A 499.25A 500.25 -74.25 574.50 3425 ---- 589.75B 494.25A 494.25A 495.25 -74.25 569.50 3430 ---- 584.75B 489.25A 489.25A 490.25 -74.50 564.75 3440 ---- 574.75B 479.25A 479.25A 480.25 -74.50 554.75 3450 ---- 564.75B 469.25A 469.25A 470.25 -74.50 544.75 3460 ---- 554.75B 459.75A 459.75A 460.25 -74.50 534.75 3470 ---- 545.00B 449.75A 449.75A 450.25 -74.50 524.75 3475 ---- 540.25B 445.00A 445.00A 445.25 -74.50 519.75 3480 ---- 535.25B 439.75A 439.75A 440.50 -74.25 514.75 3490 ---- 525.00B 429.50A 429.50A 430.50 -74.25 504.75 3500 ---- 515.00B 419.50A 419.50A 420.50 -74.25 494.75 3510 ---- 505.00B 409.50A 409.50A 410.50 -74.25 484.75 3520 ---- 495.00B 400.00A 400.00A 400.50 -74.25 474.75 3525 ---- 490.00B 394.75A 394.75A 395.50 -74.25 469.75 3530 ---- 485.00B 389.50A 389.50A 390.75 -74.00 464.75 3540 ---- 475.00B 380.00A 380.00A 380.75 -74.00 454.75 3550 ---- 465.00B 370.25A 370.25A 370.75 -74.00 444.75 3560 ---- 455.00B 360.00A 360.00A 360.75 -74.25 435.00 3570 ---- 445.00B 350.00A 350.00A 351.00 -74.00 425.00 3575 ---- 440.00B 345.25A 345.25A 346.00 -74.00 420.00 3580 ---- 435.00B 340.25A 340.25A 341.00 -74.00 415.00 3590 ---- 425.00B 330.25A 330.25A 331.00 -74.00 405.00 3595 ---- 420.00B 325.25A 325.25A 326.25 -73.75 400.00 3600 ---- 415.25B 320.50A 320.50A 321.25 -73.75 395.00 3605 ---- 410.50B 315.75A 315.75A 316.25 -73.75 390.00 3610 ---- 405.50B 310.75A 310.75A 311.25 -73.75 385.00 3615 ---- 402.25B 305.75A 305.75A 306.50 -73.50 380.00 3620 ---- 397.25B 301.00A 301.00A 301.50 -73.50 375.00 3625 ---- 392.25B 295.75A 295.75A 296.50 -73.50 370.00 3630 ---- 387.25B 291.00A 291.00A 291.50 -73.75 365.25 3635 ---- 382.25B 286.25A 286.25A 286.75 -73.50 360.25 3640 ---- 374.00B 282.75A 282.75A 281.75 -73.50 355.25 3645 ---- 369.75B 277.75A 277.75A 277.00 -73.25 350.25 3650 ---- 367.50B 271.25A 271.25A 272.00 -73.25 345.25 3655 ---- 359.75B 268.00A 268.00A 267.00 -73.25 340.25 3660 ---- 354.00B 263.00A 263.00A 262.25 -73.00 335.25 3665 ---- 349.75B 258.25A 258.25A 257.25 -73.00 330.25 3670 ---- 344.75B 253.25A 253.25A 252.50 -72.75 325.25 3675 ---- 339.75B 248.50A 248.50A 247.50 -73.00 320.50 3680 ---- 334.00B 243.50A 243.50A 242.75 -72.75 315.50 3685 ---- 329.25B 238.75A 238.75A 238.00 -72.50 310.50 3690 ---- 323.50B 234.00A 234.00A 233.00 -72.50 305.50 3695 ---- 320.00B 229.00A 229.00A 228.25 -72.25 300.50 3700 ---- 317.75B 223.25A 223.25A 223.50 -72.25 295.75 3705 ---- 310.00B 219.50A 219.50A 218.75 -72.00 290.75 3710 ---- 305.00B 215.00A 215.00A 214.00 -71.75 285.75 3715 ---- 300.25B 210.00A 210.00A 209.25 -71.50 280.75 3720 ---- 294.50B 205.50A 205.50A 204.50 -71.50 276.00 3725 ---- 290.25B 200.25A 200.25A 199.75 -71.25 271.00 3730 ---- 284.50B 196.00A 196.00A 195.00 -71.00 266.00 3735 ---- 280.25B 191.50A 191.50A 190.25 -71.00 261.25 3740 ---- 274.75B 186.75A 186.75A 185.75 -70.50 256.25 3745 ---- 270.50B 182.25A 182.25A 181.00 -70.25 251.25 3750 ---- 268.25B 175.75A 175.75A 176.50 -70.00 246.50 3755 ---- 260.50B 173.00A 173.00A 172.00 -69.50 241.50 3760 ---- 255.75B 168.50A 168.50A 167.25 -69.50 236.75 3765 ---- 250.75B 164.00A 164.00A 162.75 -69.25 232.00 3770 ---- 245.25B 159.50A 159.50A 158.50 -68.50 227.00 3775 ---- 241.00B 155.25A 155.25A 154.00 -68.25 222.25 3780 ---- 235.25B 150.75A 150.75A 149.50 -68.00 217.50 3785 ---- 230.50B 146.50A 146.50A 145.25 -67.25 212.50 3790 ---- 225.50B 142.25A 142.25A 141.00 -66.75 207.75 1 3795 ---- 221.25B 132.75A 132.75A 136.75 -66.25 203.00 3800 128.75 219.25B 127.75A 139.75B 132.50 -65.75 1 198.25 1 3805 ---- 211.00B 123.75A 123.75A 128.50 -65.00 193.50 3810 ---- 206.25B 119.75A 119.75A 124.25 -64.75 189.00 3 3815 ---- 202.25B 116.00A 116.00A 120.25 -64.00 184.25 3820 ---- 197.50B 112.25A 112.25A 116.25 -63.25 179.50 37 3825 ---- 192.00B 108.50A 108.50A 112.50 -62.50 175.00 5 3830 115.75 187.25B 104.75A 119.75B 108.50 -61.75 1 170.25 30 3835 ---- 182.50B 101.25A 101.25A 104.75 -61.00 165.75 3840 ---- 177.75B 97.50A 97.50A 101.00 -60.25 40 161.25 2 3845 ---- 173.25B 94.00A 94.00A 97.50 -59.25 156.75 3850 115.25 172.00B 90.50A 118.00B 93.75 -58.50 1 152.25 32 34 3855 113.75 164.00B 86.50 89.50B 90.25 -57.50 2 147.75 3860 ---- 159.25B 83.50A 83.50A 86.75 -56.50 143.25 4 3865 105.75 156.00B 80.00A 108.75B 83.50 -55.50 2 139.00 3870 102.00 151.50B 76.75A 76.75A 80.00 -54.50 10 134.50 16 3875 98.75 147.00B 73.50A 101.00B 76.75 -53.50 4 130.25 9 3880 ---- 142.25B 70.50A 70.50A 73.50 -52.50 126.00 1 50 3885 ---- 137.75B 67.25A 67.25A 70.25 -51.75 122.00 3 3 3890 87.50 133.50B 64.25A 64.25A 67.25 -50.50 22 117.75 1 16 3895 104.25 129.00B 61.25A 61.25A 64.25 -49.25 14 113.50 5 1 3900 82.25 124.50B 58.50A 60.50 61.25 -48.25 25 109.50 2 25 3905 109.75 120.25B 55.75A 55.75A 58.25 -47.25 24 105.50 5 3 3910 107.25 116.00B 52.75A 55.00B 55.50 -46.25 11 101.75 21 56 3915 108.50 112.00B 50.25A 52.25B 52.75 -45.00 16 97.75 13 6 3920 101.50 111.75B 47.50A 73.00B 50.00 -44.00 29 94.00 18 29 3925 100.00 108.00B 45.00A 54.50B 47.25 -43.00 8 90.25 7 36 3930 93.75 104.00B 42.50A 42.50A 44.75 -41.75 9 86.50 10 63 3935 89.25 100.00B 40.00A 40.00A 42.25 -40.50 21 82.75 4 3 3940 88.50 96.00B 37.75A 44.25B 39.75 -39.50 75 79.25 8 66 3945 87.25 92.25B 35.50A 41.75B 37.50 -38.25 55 75.75 8 6 3950 68.25 88.50B 33.25A 33.25A 35.25 -37.00 37 72.25 9 139 3955 73.75 84.75B 31.25A 38.75B 33.00 -36.00 29 69.00 14 11 3960 69.75 81.00B 29.25A 29.25A 31.00 -34.50 13 65.50 23 157 3965 70.75 77.50B 27.25A 27.25A 29.00 -33.25 58 62.25 25 51 3970 60.00 74.00B 25.25A 25.25A 27.00 -32.25 70 59.25 93 89 3975 63.75 70.50B 23.50A 24.75B 25.25 -31.00 52 56.25 60 150 3980 54.00 67.00B 21.75A 21.75A 23.25 -30.00 312 53.25 241 279 3985 48.00 63.75B 20.25A 20.25A 21.75 -28.50 44 50.25 406 378 3990 42.25 60.50B 18.75A 18.75A 20.00 -27.50 90 47.50 87 71 3995 42.50 57.50B 17.25A 17.25A 18.50 -26.25 174 44.75 306 192 4000 38.50 54.50B 16.00A 17.00A 17.00 -25.00 144 42.00 265 220 4005 49.00 51.50B 14.75A 20.25B 15.75 -23.75 59 39.50 74 75 4010 35.00 48.50B 13.50A 13.50A 14.50 -22.50 61 37.00 75 198 4015 23.25 45.75B 12.25 13.00B 13.25 -21.25 129 34.50 131 90 4020 29.00 43.00B 11.25 11.75B 12.25 -20.00 312 32.25 211 173 4025 28.00 40.50B 10.25A 18.25B 11.00 -19.00 107 30.00 143 116 4030 29.00 37.75B 9.50A 17.00B 10.25 -17.75 98 28.00 225 152 4035 27.25 35.25B 8.50A 8.50A 9.25 -16.75 86 26.00 108 182 4040 23.00 33.00B 7.50 8.25B 8.50 -15.50 54 24.00 319 387 4045 24.00 30.75B 7.00A 7.00A 7.50 -14.75 110 22.25 231 280 4050 21.00 28.50B 6.50A 7.00B 7.00 -13.50 362 20.50 268 822 4055 11.00 26.50B 5.75A 5.75A 6.25 -12.50 21 18.75 130 164 4060 14.25 24.50 5.25A 5.25A 5.75 -11.50 92 17.25 176 338 4065 17.50 22.50 4.70A 4.70A 5.00 -10.75 61 15.75 83 178 4070 14.75 20.75B 4.20A 4.20A 4.60 -9.90 83 14.50 65 163 4075 12.25 19.00B 3.75A 3.75A 4.15 -9.10 53 13.25 19 905 4080 13.00 17.50B 3.35A 4.75B 3.70 -8.30 168 12.00 307 369 4085 12.00 16.00B 3.05A 3.05A 3.35 -7.65 26 11.00 191 103 4090 13.25 14.50B 2.70A 4.00B 3.00 -7.00 5 10.00 9 84 4095 11.00 13.25B 2.45A 10.50B 2.70 -6.30 68 9.00 166 160 4100 8.25 12.00 2.20A 2.20A 2.40 -5.60 976 8.00 105 391 4105 10.00 11.00B 1.95A 1.95A 2.20 -5.05 45 7.25 85 88 4110 6.75 10.00B 1.75A 1.75A 1.95 -4.55 90 6.50 154 104 4115 ---- 9.00B 1.55A 9.00B 1.75 -4.25 1 6.00 5 26 4120 8.00 8.00 1.40A 1.40A 1.60 -3.65 97 5.25 1 223 4125 2.30 7.25B 1.25A 1.25A 1.45 -3.35 194 4.80 697 1200 4130 4.85 6.50B 1.10A 6.50B 1.30 -3.00 14 4.30 503 548 4135 ---- 5.75B 1.00A 5.75B 1.15 -2.70 1 3.85 137 169 4140 3.65 5.25B .90A .90A 1.05 -2.40 34 3.45 25 117 4145 3.85 4.70B .80A 4.70B .95 -2.10 34 3.05 42 44 4150 2.75 4.20B .75A .75A .85 -1.90 811 2.75 532 1512 4155 ---- 3.75B .65A 3.75B .80 -1.65 1 2.45 2 4160 2.50 3.35B .60A .60A .70 -1.45 1 2.15 13 33 4165 ---- 2.95B .55A 2.95B .65 -1.25 1.90 4 4 4170 ---- 2.65B .50A 2.65B .60 -1.10 113 1.70 220 596 4175 .95 2.35B .45A .45A .55 -.95 6 1.50 1108 927 4180 1.85 2.05B .40A .40A .50 -.85 364 1.35 8 331 4185 ---- 1.85B .40A .40A .45 -.75 1.20 10 10 4190 1.30 1.60B .35A .35A .40 -.65 310 1.05 125 4195 ---- 1.40B .35A .35A .40 -.55 .95 300 300 4200 .70 1.25B .30A 1.25B .35 -.50 14 .85 154 1044 4205 ---- 1.10B .30A .30A .30 -.45 .75 8 15 4210 ---- .95B .25A .95B .30 -.35 .65 41 4215 ---- .85B .25A .25A .25 -.35 .60 4220 ---- .75B .25A .25A .25 -.30 .55 1 181 4225 .35 .65B .20A .65B .25 -.25 251 .50 7 316 4230 ---- .60B .20A .20A .20 -.25 3 .45 57 4235 ---- .50B .20A .20A .20 -.20 .40 4240 .40 .45B .15A .15A .20 -.15 232 .35 35 4245 ---- .40B .15A .15A .15 -.20 .35 4250 ---- .35B .20A .20A .15 -.15 .30 5 551 4260 ---- ---- .20A .20A .15 -.10 .25 162 4270 ---- ---- .15A .15A .10 -.10 .20 37 4275 ---- ---- .15A .15A .10 -.10 .20 3 5 4280 ---- ---- .15A .15A .10 -.10 .20 5 4290 ---- ---- ---- ---- .10 -.05 .15 269 4300 .10 .10 .10 .10 .05 -.10 6 .15 4 2033 4310 ---- ---- ---- ---- .05 -.05 .10 33 4320 .10 .10 .10 .10 .05 -.05 40 .10 105 4325 ---- ---- ---- ---- .05 -.05 .10 156 4330 ---- ---- ---- ---- .05 -.05 .10 1 4340 ---- ---- ---- ---- .05 UNCH .05 1 17 4350 ---- ---- ---- ---- .05 UNCH .05 1 18 4360 ---- ---- ---- ---- .05 UNCH .05 109 4370 ---- ---- ---- ---- CAB -.05 .05 63 4375 ---- ---- ---- ---- CAB -.05 .05 549 4380 ---- ---- ---- ---- CAB -.05 1 .05 7 114 4390 ---- ---- ---- ---- CAB -.05 .05 12 4400 ---- ---- ---- ---- CAB -.05 .05 44 4410 ---- ---- ---- ---- CAB -.05 .05 20 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4425 ---- ---- ---- ---- CAB UNCH CAB 66 4430 ---- ---- ---- ---- CAB UNCH CAB 1 22 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 8 13 4460 ---- ---- ---- ---- CAB UNCH CAB 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 207 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.50B 3117.25A 3117.25A 3117.50 -74.50 3192.00 900 ---- 3112.50B 3016.75A 3016.75A 3017.50 -74.50 3092.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6987 8747 20281 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 1 2550 ---- ---- ---- ---- .05 +.05 CAB 4 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .10 +.10 CAB 400 2800 ---- ---- ---- ---- .10 +.10 CAB 20 2850 ---- .10B ---- .10B .10 +.05 .05 2900 ---- .10B ---- .10B .10 +.05 .05 3 2950 .10 .10 .10 .10 .15 +.10 14 .05 7 203 2975 ---- .15B ---- .15B .15 +.10 .05 1 1 3000 .15 .15 .15 .15 .15 +.10 18 .05 101 3025 ---- .15B ---- .15B .15 +.10 .05 3050 .05 .20B .05 .20B .20 +.15 200 .05 6 3075 ---- .20B ---- .20B .20 +.15 .05 3100 .15 .25B .15 .25B .20 +.15 25 .05 8 3125 .05 .25B .05 .25B .25 +.20 100 .05 3150 .15 .25B .15 .25B .25 +.20 10 .05 3170 ---- .30B ---- .30B .25 +.20 .05 3175 .15 .30B .15 .30B .25 +.15 10 .10 159 3180 ---- .30B ---- .30B .25 +.15 .10 5 3190 ---- .30B ---- .30B .30 +.20 .10 1 5 3200 .15 .35B .15 .30 .30 +.20 80 .10 1 406 3210 ---- .35B ---- .35B .30 +.20 .10 3220 ---- .35B ---- .35B .30 +.20 .10 1 1 3225 ---- .35B ---- .35B .30 +.20 .10 1 61 3230 .45 .45 .45 .35A .30 +.20 100 .10 3240 ---- .40B ---- .40B .30 +.20 .10 2 113 3250 ---- .40B ---- .40B .35 +.25 .10 3 38 3260 ---- .40B ---- .40B .35 +.25 .10 202 3270 ---- .40B ---- .40B .35 +.25 .10 161 3275 ---- .45B ---- .45B .35 +.25 .10 61 3280 .40 .45B .40 .40 .35 +.25 1 .10 3290 .50 .50 .50 .40A .40 +.30 1 .10 1 7 3300 .40 .45B .40 .40 .40 +.30 61 .10 4 67 3310 ---- .50B ---- .50B .40 +.30 .10 3320 .45 .50 .45 .45 .40 +.30 1148 .10 1118 3325 ---- .50B ---- .50B .40 +.30 330 .10 40 40 3330 ---- .50B ---- .50B .45 +.35 .10 3340 .50 .55B .50 .55B .45 +.30 1186 .15 1190 3350 .15 .55B .15 .55B .45 +.30 5 .15 304 3360 ---- .55B ---- .55B .50 +.35 .15 20 66 3370 ---- .60B ---- .60B .50 +.35 .15 20 3375 ---- .60B ---- .60B .50 +.35 .15 65 3380 ---- .60B ---- .60B .50 +.35 .15 4 3390 ---- .65B ---- .65B .55 +.40 .15 5 3400 ---- .65B ---- .65B .55 +.40 .15 3195 3410 ---- .65B ---- .65B .55 +.40 .15 3 553 3420 ---- .70B ---- .70B .60 +.45 .15 2 3425 .70 .70 .70 .60A .60 +.40 2 .20 46 56 3430 .20 .70B .20 .70B .60 +.40 29 .20 1 540 3440 ---- .75B ---- .75B .65 +.45 .20 346 3450 .70 .80B .70 .80B .65 +.45 2 .20 1 285 3460 .75 .80B .75 .70A .70 +.50 1 .20 3470 .75 .85B .75 .80B .70 +.50 1 .20 3 256 3475 .80 .85B .80 .75A .75 +.55 1 .20 160 3480 .75 .90B .75 .80B .75 +.55 1 .20 3490 ---- .95B ---- .95B .80 +.55 .25 19 3500 1.00 1.00 1.00 .85A .80 +.55 160 .25 107 1122 3510 1.05 1.05 1.05 .90A .85 +.60 55 .25 8 3520 .35 1.10B .35 1.00B .90 +.65 8 .25 1 3525 1.05 1.15B 1.05 1.05 .95 +.70 26 .25 1 3530 .35 1.15B .35 1.15B .95 +.70 1 .25 4 315 3540 .25 1.25B .25 1.00A 1.00 +.70 267 .30 60 3550 ---- 1.30B ---- 1.30B 1.05 +.75 344 .30 20 118 3560 .35 1.40B .35 1.40B 1.15 +.85 3 .30 170 3570 1.35 1.50B .30A 1.35 1.20 +.85 462 .35 232 3575 ---- 1.55B .30A .30A 1.25 +.90 .35 1 3580 .35 1.60B .30 1.60B 1.30 +.95 24 .35 270 3590 ---- 1.70B .35A .35A 1.40 +1.00 .40 132 3595 ---- 1.75B .35A .35A 1.40 +1.00 .40 3600 .40 1.85B .35A 1.70B 1.50 +1.10 5 .40 7 71 3605 1.70 1.90B .35A 1.50A 1.55 +1.15 125 .40 3610 .40 2.00B .35A 1.50A 1.60 +1.15 546 .45 224 3615 1.80 2.05B .40A 1.60A 1.65 +1.20 122 .45 3620 ---- 2.15B .40A .40A 1.70 +1.25 .45 1 157 3625 1.80 2.25B .40A 1.70A 1.80 +1.35 4 .45 1 7 3630 .85 2.35B .40A 1.75A 1.85 +1.35 3 .50 1 301 3635 .50 2.45B .45A 2.20B 1.95 +1.45 273 .50 3640 2.60 2.60 .45A 1.90A 2.05 +1.50 77 .55 25 344 3645 .55 2.75B .45A 2.05A 2.10 +1.55 31 .55 3650 .45 2.85B .45 2.10A 2.20 +1.65 736 .55 402 788 3655 2.00 3.00B .50A 3.00B 2.30 +1.70 1 .60 1 3660 2.85 3.20B .50A 2.25A 2.45 +1.85 7 .60 7 516 3665 ---- 3.35B .55A .55A 2.55 +1.90 .65 8 8 3670 .90 3.55B .55A 3.55B 2.70 +2.00 207 .70 4 371 3675 3.05 3.75B .55A 3.15B 2.80 +2.10 154 .70 237 3680 .95 4.00B .60A 2.70A 2.95 +2.20 126 .75 35 205 3685 .95 4.25B .60A 4.25B 3.10 +2.30 109 .80 46 46 3690 4.20 4.50B .65A 3.65B 3.30 +2.50 123 .80 1 526 3695 3.45 4.80B .65A 3.85B 3.45 +2.60 1 .85 60 213 3700 1.25 5.00B .70A 4.10B 3.65 +2.75 33 .90 183 285 3705 ---- 5.25B .75A 5.25B 3.85 +2.90 .95 51 3710 1.25 5.75B .75A 4.55B 4.10 +3.10 46 1.00 14 234 3715 ---- 6.00B .80A 6.00B 4.35 +3.25 1.10 3720 2.25 6.50B .85A 4.10A 4.60 +3.45 111 1.15 20 266 3725 2.25 6.75B .90A 5.50B 4.85 +3.65 6 1.20 51 3730 .90 7.25B .90 4.60A 5.25 +3.95 77 1.30 8 162 3735 4.00 7.75B 1.00A 7.75B 5.50 +4.10 42 1.40 3 8 3740 1.55 8.25B 1.05A 1.05A 5.75 +4.25 11 1.50 5 68 3745 ---- 8.75B 1.10A 8.75B 6.25 +4.65 1.60 1 2 3750 1.75 9.50B 1.15A 7.25 6.50 +4.80 1185 1.70 88 264 3755 3.85 10.00B 1.25A 7.75 7.00 +5.20 79 1.80 2 2 3760 1.95 10.75B 1.30A 10.75B 7.50 +5.55 734 1.95 160 604 3765 3.95 11.50B 1.40A 7.25A 8.00 +5.90 2 2.10 3 3 3770 9.25 12.25B 1.50A 9.25A 8.50 +6.25 3 2.25 138 276 3775 2.10 13.00B 1.60A 10.25B 9.00 +6.55 32 2.45 108 35 3780 3.10 13.75B 1.70A 10.50 9.75 +7.15 221 2.60 27 288 3785 10.00 14.50B 1.85A 9.25A 10.25 +7.45 23 2.80 6 11 3790 2.75 15.50B 1.95A 12.00A 11.00 +7.95 48 3.05 33 200 3795 ---- 16.50B 2.10A 16.50B 11.75 +8.50 1 3.25 1 70 3800 3.20 17.50B 2.25A 15.25B 12.75 +9.25 1639 3.50 964 1099 3805 3.00 18.50B 2.45A 13.50A 13.50 +9.70 138 3.80 60 96 3810 3.75 19.50B 2.60A 12.75A 14.50 +10.45 57 4.05 225 208 3815 ---- 20.75B 2.80A 20.75B 15.50 +11.10 4.40 10 110 3820 5.50 22.00B 3.05A 18.25B 16.50 +11.80 81 4.70 438 541 3825 5.75 23.25B 3.25A 18.50 17.50 +12.50 229 5.00 969 657 3830 15.00 24.50B 3.50A 16.25A 18.75 +13.25 49 5.50 1 122 3835 12.75 26.00B 3.80A 10.50A 20.00 +14.00 8 6.00 7 91 3840 4.75 27.50B 4.05A 23.50B 21.25 +15.00 61 6.25 3 140 3845 4.70 29.00B 4.40A 24.75B 22.50 +15.75 16 6.75 435 435 3850 8.75 30.50B 4.75A 26.25B 24.00 +16.75 528 7.25 286 1532 3855 14.50 32.00B 5.25A 22.00A 25.25 +17.50 31 7.75 3860 12.00 33.75B 5.50A 29.50B 27.00 +18.50 57 8.50 19 218 3865 16.50 35.50B 6.00A 35.50B 28.50 +19.50 81 9.00 3 148 3870 14.75 37.25B 6.50A 26.00A 30.00 +20.25 41 9.75 114 146 3875 8.00 39.25B 7.00A 39.25B 31.75 +21.25 59 10.50 9 196 3880 9.50 41.25B 7.50A 36.50B 33.50 +22.25 62 11.25 128 477 3885 17.50 43.25B 8.00A 38.50B 35.50 +23.50 38 12.00 20 19 3890 9.25 45.25B 8.75A 45.25B 37.25 +24.50 49 12.75 70 326 3895 11.00 47.25B 9.25A 9.50A 39.25 +25.50 68 13.75 159 275 3900 17.50 49.50B 10.00 44.50B 41.25 +26.50 1253 14.75 267 1148 3905 12.75 51.75B 10.75A 37.75A 43.25 +27.50 23 15.75 11 12 3910 19.25 54.25B 11.50A 39.75A 45.50 +28.75 101 16.75 365 401 3915 31.00 56.50B 12.25A 51.25B 47.75 +30.00 81 17.75 2 3 3920 28.25 59.00B 13.25A 53.50B 50.00 +31.00 251 19.00 767 1384 3925 20.00 61.50B 14.00A 56.00B 52.25 +32.00 275 20.25 174 322 3930 19.50 64.25B 15.00A 58.50B 54.75 +33.25 120 21.50 219 284 3935 18.50 66.75B 16.00A 20.00A 57.25 +34.50 6 22.75 12 49 3940 26.50 69.50B 17.25A 64.25B 59.75 +35.50 142 24.25 66 476 3945 21.25 72.25B 18.25A 28.00A 62.50 +36.75 102 25.75 67 115 3950 31.00 75.25B 19.50A 75.25B 65.25 +38.00 112 27.25 115 368 3955 39.50 78.00B 20.75A 72.25B 68.00 +39.00 20 29.00 6 47 3960 34.25 81.00B 22.00A 51.75A 71.00 +40.50 15 30.50 6 168 3965 26.00 84.25B 23.50A 84.25B 74.00 +41.50 63 32.50 23 268 3970 33.75 87.25B 25.00A 87.00B 77.00 +42.75 89 34.25 5 138 3975 31.50 90.50B 26.50A 90.25B 80.00 +43.75 230 36.25 27 223 3980 38.25 93.75B 28.25A 93.50B 83.25 +45.00 47 38.25 253 439 3985 43.50 97.25B 29.75A 97.00B 86.75 +46.50 26 40.25 686 683 3990 48.50 100.75B 31.75A 80.25A 90.00 +47.50 233 42.50 399 479 3995 47.75 104.25B 33.50A 66.00A 93.50 +48.75 94 44.75 260 235 4000 50.25 107.75B 35.50A 107.75B 97.00 +50.00 122 47.00 139 1010 4005 55.50 111.50B 37.50A 77.00A 100.75 +51.25 82 49.50 27 32 4010 49.50 115.25B 39.50A 80.25A 104.50 +52.50 159 52.00 140 338 4015 49.00 119.00B 41.75A 118.50B 108.25 +53.75 267 54.50 163 293 4020 46.00 120.00B 44.00A 73.25A 112.00 +54.75 24 57.25 72 488 4025 60.50 119.50B 46.25 119.50B 116.00 +56.00 60 60.00 12 270 4030 55.25 122.50B 48.75A 49.75A 120.00 +57.00 3 63.00 11 57 4035 61.00 126.50B 51.25A 126.50B 124.25 +58.25 7 66.00 10 34 4040 69.25 131.50B 54.00A 131.25B 128.25 +59.25 6 69.00 19 175 4045 67.25 134.50B 56.75A 56.75A 132.50 +60.25 3 72.25 8 39 4050 63.50 138.50B 59.50A 138.50B 136.75 +61.25 91 75.50 255 1013 4055 75.00 142.75B 62.50A 62.50A 141.25 +62.50 1 78.75 15 75 4060 73.00 147.25B 65.50A 77.00A 145.50 +63.25 25 82.25 12 296 4065 78.00 151.75B 68.50A 151.25B 150.00 +64.25 3 85.75 21 49 4070 75.50 155.75B 71.75A 73.25A 154.50 +65.00 46 89.50 86 76 4075 82.25 160.25B 75.00A 76.75A 159.00 +65.75 3 93.25 9 249 4080 81.75 164.75B 78.50A 80.25A 163.50 +66.50 13 97.00 61 92 4085 93.00 169.25B 82.00A 95.25A 168.25 +67.50 6 100.75 11 12 4090 86.25 173.50B 85.50A 88.50A 172.75 +68.00 5 104.75 1 27 4095 100.00 178.25B 89.25A 95.50A 177.50 +68.50 5 109.00 18 4100 97.75 183.50B 93.00A 182.75B 182.25 +69.25 1 113.00 290 4105 ---- 187.50B 96.75A 187.25B 187.00 +69.75 117.25 5 4110 ---- 192.00B 105.75A 192.00B 191.75 +70.25 121.50 1 42 4115 ---- 196.75B 110.75A 196.75B 196.50 +70.75 125.75 6 4120 ---- 201.50B 114.75A 201.50B 201.50 +71.25 130.25 96 4125 ---- 206.25B 118.25A 206.25B 206.25 +71.50 134.75 300 4130 ---- 211.00B 123.25A 211.00B 211.00 +71.75 1 139.25 26 4135 ---- 215.75B 126.00A 215.75B 216.00 +72.25 143.75 4 4140 ---- 220.50B 130.25A 220.50B 220.75 +72.50 148.25 5 4145 ---- 225.50B 135.75A 225.25B 225.75 +72.75 153.00 15 4150 ---- 231.00B 136.75A 231.00B 230.75 +73.25 157.50 52 4155 ---- 235.25B 144.75A 235.00B 235.50 +73.25 162.25 15 4160 ---- 240.00B 149.50A 240.00B 240.50 +73.50 167.00 28 4165 ---- 244.75B 154.00A 244.75B 245.50 +73.75 171.75 1 4170 ---- 250.00B 159.00A 249.75B 250.50 +74.00 176.50 21 4175 ---- 255.00B 162.50A 254.50B 255.25 +74.00 181.25 1 4180 ---- 259.75B 168.00A 259.50B 260.25 +74.00 186.25 3 4185 ---- 264.75B 172.00A 264.50B 265.25 +74.25 191.00 4190 ---- 269.25B 177.75A 269.25B 270.25 +74.25 196.00 6 4195 ---- 274.75B 181.75A 274.25B 275.25 +74.50 200.75 4200 ---- 281.50B 184.00A 280.75B 280.00 +74.25 205.75 20 4205 ---- 284.75B 191.50A 284.00B 285.00 +74.50 210.50 4210 ---- 289.00B 197.00A 289.00B 290.00 +74.50 215.50 4 4215 ---- 294.50B 202.00A 294.00B 295.00 +74.50 220.50 4220 ---- 299.50B 207.00A 299.00B 300.00 +74.75 225.25 1 4225 ---- 306.25B 208.25A 305.75B 305.00 +74.75 230.25 4230 ---- 309.50B 216.50A 308.75B 310.00 +74.75 235.25 2 4235 ---- 316.25B 218.00A 316.00B 315.00 +74.75 240.25 4240 ---- 318.50B 226.50A 318.50B 320.00 +75.00 245.00 2 4245 ---- 326.00B 227.75A 326.00B 325.00 +75.00 250.00 4250 ---- 331.25B 232.75A 330.75B 329.75 +74.75 255.00 2 4260 ---- 339.25B 245.50A 338.50B 339.75 +74.75 265.00 1 4270 ---- 348.50B 256.25A 348.50B 349.75 +74.75 275.00 1 4275 ---- 355.75B 257.75A 355.75B 354.75 +74.75 280.00 4280 ---- 360.50B 262.50A 360.50B 359.75 +74.75 285.00 4290 ---- 370.50B 272.75A 370.50B 369.75 +75.00 294.75 4300 ---- 380.75B 282.50A 380.75B 379.75 +75.00 304.75 1 4310 ---- 391.00B 292.50A 390.25B 389.75 +75.00 314.75 4320 ---- 401.00B 302.50A 400.25B 399.75 +75.00 324.75 4325 ---- 406.00B 307.50A 405.25B 404.75 +75.00 329.75 4330 ---- 411.00B 312.50A 410.25B 409.75 +75.00 334.75 4340 ---- 421.00B 322.50A 420.25B 419.75 +75.00 344.75 4350 ---- 430.75B 332.50A 429.50B 429.75 +75.00 354.75 4360 ---- 441.00B 342.50A 439.50B 439.75 +75.00 364.75 4370 ---- 451.00B 352.50A 450.25B 449.50 +74.75 374.75 4375 ---- 455.75B 357.50A 455.25B 454.50 +74.75 379.75 4380 ---- 461.00B 362.50A 460.25B 459.50 +74.75 384.75 4390 ---- 471.00B 372.50A 470.25B 469.50 +74.75 394.75 4400 ---- 481.00B 382.25A 480.25B 479.50 +74.75 404.75 17 4410 ---- 491.00B 392.25A 490.25B 489.50 +75.00 414.50 4420 ---- 501.00B 404.25A 500.25B 499.50 +75.00 424.50 4425 ---- 506.00B 409.25A 505.25B 504.50 +75.00 429.50 4430 ---- 511.00B 414.50A 510.25B 509.50 +75.00 434.50 4440 ---- 520.50B 424.25A 520.25B 519.50 +75.00 444.50 4450 ---- 530.50B 434.50A 530.25B 529.50 +75.00 454.50 4460 ---- 540.50B 444.50A 540.25B 539.50 +75.00 464.50 4470 ---- 550.75B 454.50A 549.75B 549.50 +75.00 474.50 4475 ---- 555.25B 459.50A 555.25B 554.50 +75.00 479.50 4480 ---- 560.00B 464.50A 560.00B 559.50 +75.00 484.50 4490 ---- 570.00B 474.50A 569.25B 569.50 +75.00 494.50 4500 ---- 580.75B 484.50A 579.25B 579.50 +75.00 504.50 4510 ---- 590.75B 494.50A 589.75B 589.50 +75.00 514.50 4520 ---- 600.25B 504.50A 599.25B 599.50 +75.00 524.50 4525 ---- 605.75B 509.50A 604.50B 604.50 +75.00 529.50 4530 ---- 610.75B 514.50A 610.00B 609.50 +75.00 534.50 4540 ---- 620.75B 524.50A 619.00B 619.50 +75.00 544.50 4550 ---- 630.50B 534.50A 630.00B 629.50 +75.00 554.50 4560 ---- 640.25B 544.50A 640.00B 639.50 +75.00 564.50 4570 ---- 650.25B 554.25A 650.00B 649.50 +75.00 574.50 4575 ---- 655.75B 559.25A 654.50B 654.50 +75.00 579.50 4580 ---- 660.75B 564.50A 660.00B 659.50 +75.00 584.50 4590 ---- 670.50B 574.25A 670.00B 669.50 +75.00 594.50 4600 ---- 680.50B 584.25A 680.00B 679.50 +75.00 604.50 4650 ---- 730.50B 634.25A 730.00B 729.50 +75.25 654.25 4700 ---- 780.75B 684.25A 780.00B 779.25 +75.00 704.25 4750 ---- 830.00B 734.00A 830.00B 829.25 +75.00 754.25 4800 ---- 879.50B 784.25A 879.50B 879.25 +75.00 804.25 4900 ---- 980.25B 884.00A 979.75B 979.25 +75.00 904.25 5000 ---- 1080.25B 984.25A 1079.00B 1079.00 +75.00 1004.00 5100 ---- 1179.75B 1084.00A 1179.75B 1179.00 +75.00 1104.00 5200 ---- 1280.00B 1184.00A 1279.50B 1279.00 +75.25 1203.75 5300 ---- 1380.00B 1284.00A 1378.75B 1378.75 +75.00 1303.75 5400 ---- 1479.50B 1384.00A 1479.50B 1478.75 +75.00 1403.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17488 10388 39270 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3012.00B 2917.25A 2917.25A 2917.25 -74.50 2991.75 1100 ---- 2912.50B 2816.75A 2816.75A 2817.25 -74.50 2891.75 1200 ---- 2812.25B 2717.25A 2717.25A 2717.25 -74.75 2792.00 1300 ---- 2712.50B 2616.75A 2616.75A 2617.50 -74.50 2692.00 1400 ---- 2612.75B 2517.50A 2517.50A 2517.50 -74.75 2592.25 1500 ---- 2512.50B 2417.50A 2417.50A 2417.75 -74.50 2492.25 1600 ---- 2412.75B 2317.50A 2317.50A 2317.75 -74.50 2392.25 1700 ---- 2312.75B 2217.75A 2217.75A 2217.75 -74.75 2292.50 1800 ---- 2213.25B 2117.25A 2117.25A 2118.00 -74.50 2192.50 1900 ---- 2113.00B 2017.25A 2017.25A 2018.00 -74.75 2092.75 2000 ---- 2013.00B 1917.25A 1917.25A 1918.00 -74.75 1992.75 2100 ---- 1913.25B 1817.75A 1817.75A 1818.25 -74.75 1893.00 2200 ---- 1813.25B 1718.00A 1718.00A 1718.25 -74.75 1793.00 2300 ---- 1713.75B 1617.50A 1617.50A 1618.50 -74.75 1693.25 2400 ---- 1613.50B 1518.50A 1518.50A 1518.50 -74.75 1593.25 2450 ---- 1563.50B 1468.25A 1468.25A 1468.50 -74.75 1543.25 2500 ---- 1513.50B 1418.00A 1418.00A 1418.75 -74.50 1493.25 2550 ---- 1464.00B 1367.75A 1367.75A 1368.75 -74.75 1443.50 2600 ---- 1413.75B 1317.75A 1317.75A 1318.75 -74.75 1393.50 2650 ---- 1364.00B 1268.00A 1268.00A 1268.75 -74.75 1343.50 2700 ---- 1313.75B 1218.25A 1218.25A 1219.00 -74.50 1293.50 2750 ---- 1263.75B 1168.00A 1168.00A 1169.00 -74.50 1243.50 2800 ---- 1214.25B 1118.50A 1118.50A 1119.00 -74.75 1193.75 2850 ---- 1164.00B 1068.50A 1068.50A 1069.00 -74.75 1143.75 2900 ---- 1114.00B 1018.50A 1018.50A 1019.25 -74.50 1093.75 2950 ---- 1064.00B 968.25A 968.25A 969.25 -74.75 1044.00 2975 ---- 1039.00B 943.75A 943.75A 944.25 -74.75 1019.00 3000 ---- 1014.50B 918.75A 918.75A 919.25 -74.75 994.00 3025 ---- 989.50B 894.00A 894.00A 894.25 -74.75 969.00 3050 ---- 964.25B 869.25A 869.25A 869.50 -74.50 944.00 3075 ---- 939.25B 843.75A 843.75A 844.50 -74.50 919.00 3100 ---- 914.25B 818.50A 818.50A 819.50 -74.50 894.00 3125 ---- 889.25B 794.00A 794.00A 794.50 -74.50 869.00 3150 ---- 864.25B 769.00A 769.00A 769.50 -74.75 844.25 3170 ---- 844.25B 749.00A 749.00A 749.50 -74.75 824.25 3175 ---- 839.25B 744.75A 744.75A 744.75 -74.50 819.25 3180 ---- 834.25B 739.00A 739.00A 739.75 -74.50 814.25 3190 ---- 824.25B 729.00A 729.00A 729.75 -74.50 804.25 3200 ---- 814.75B 719.25A 719.25A 719.75 -74.50 794.25 3210 ---- 804.75B 708.75A 708.75A 709.75 -74.50 784.25 3220 ---- 794.75B 699.00A 699.00A 699.75 -74.50 774.25 3225 ---- 789.75B 694.25A 694.25A 694.75 -74.50 769.25 3230 ---- 784.75B 689.25A 689.25A 689.75 -74.50 764.25 3240 ---- 774.50B 679.25A 679.25A 679.75 -74.50 754.25 3250 ---- 764.50B 669.25A 669.25A 669.75 -74.50 744.25 3260 ---- 754.50B 659.50A 659.50A 659.75 -74.50 734.25 3270 ---- 744.50B 649.25A 649.25A 649.75 -74.50 724.25 3275 ---- 739.50B 644.25A 644.25A 644.75 -74.50 719.25 3280 ---- 734.50B 639.25A 639.25A 639.75 -74.50 714.25 3290 ---- 724.50B 629.25A 629.25A 629.75 -74.50 704.25 3300 ---- 714.50B 619.00A 619.00A 620.00 -74.50 694.50 3310 ---- 704.50B 609.50A 609.50A 610.00 -74.50 684.50 3320 ---- 694.50B 599.00A 599.00A 600.00 -74.50 674.50 3325 ---- 689.50B 594.25A 594.25A 595.00 -74.50 669.50 3330 ---- 684.50B 589.50A 589.50A 590.00 -74.50 664.50 3340 ---- 674.50B 579.50A 579.50A 580.00 -74.50 654.50 3350 ---- 664.50B 569.75A 569.75A 570.00 -74.50 644.50 3360 ---- 654.75B 559.75A 559.75A 560.00 -74.50 634.50 3370 ---- 645.00B 549.50A 549.50A 550.00 -74.50 624.50 3375 ---- 640.00B 544.50A 544.50A 545.00 -74.50 619.50 3380 ---- 635.00B 539.75A 539.75A 540.00 -74.50 614.50 3390 ---- 625.00B 529.75A 529.75A 530.25 -74.25 604.50 3400 ---- 614.75B 519.25A 519.25A 520.25 -74.25 594.50 3410 ---- 604.75B 509.25A 509.25A 510.25 -74.25 584.50 3420 ---- 594.75B 500.00A 500.00A 500.25 -74.25 574.50 3425 ---- 589.75B 495.00A 495.00A 495.25 -74.50 569.75 3430 ---- 584.75B 489.50A 489.50A 490.25 -74.50 564.75 3440 ---- 574.75B 480.00A 480.00A 480.25 -74.50 554.75 3450 ---- 564.75B 469.75A 469.75A 470.50 -74.25 544.75 3460 ---- 554.75B 459.50A 459.50A 460.50 -74.25 534.75 3470 ---- 544.75B 450.50A 450.50A 450.50 -74.25 524.75 3475 ---- 539.75B 445.75A 445.75A 445.50 -74.25 519.75 3480 ---- 534.75B 439.75A 439.75A 440.50 -74.25 514.75 3490 ---- 524.75B 430.25A 430.25A 430.50 -74.25 504.75 3500 ---- 514.75B 419.75A 419.75A 420.75 -74.00 494.75 3510 ---- 505.00B 410.50A 410.50A 410.75 -74.00 484.75 3520 ---- 495.00B 400.00A 400.00A 400.75 -74.25 475.00 3525 ---- 490.00B 394.75A 394.75A 395.75 -74.25 470.00 3530 ---- 485.00B 389.75A 389.75A 391.00 -74.00 465.00 3540 ---- 475.00B 380.25A 380.25A 381.00 -74.00 455.00 3550 ---- 465.00B 370.25A 370.25A 371.00 -74.00 445.00 3560 ---- 455.00B 361.00A 361.00A 361.25 -73.75 435.00 3570 ---- 445.00B 350.50A 350.50A 351.25 -73.75 425.00 3575 ---- 438.50B 347.50A 347.50A 346.25 -73.75 420.00 3580 ---- 433.50B 342.75A 342.75A 341.50 -73.50 415.00 3590 ---- 424.25B 332.75A 332.75A 331.50 -73.75 405.25 3595 ---- 419.25B 327.75A 327.75A 326.50 -73.75 400.25 3600 ---- 415.00B 321.25A 321.25A 321.75 -73.50 395.25 3605 ---- 408.50B 318.00A 318.00A 316.75 -73.50 390.25 3610 ---- 404.25B 313.00A 313.00A 311.75 -73.50 385.25 3615 ---- 399.00B 308.00A 308.00A 307.00 -73.25 380.25 3620 ---- 394.00B 303.25A 303.25A 302.00 -73.25 375.25 3625 ---- 389.00B 298.25A 298.25A 297.00 -73.25 370.25 3630 ---- 384.75B 293.50A 293.50A 292.25 -73.00 365.25 3635 ---- 379.50B 288.50A 288.50A 287.25 -73.25 360.50 3640 ---- 374.75B 283.50A 283.50A 282.50 -73.00 355.50 3645 ---- 369.00B 278.75A 278.75A 277.50 -73.00 350.50 3650 ---- 367.50B 272.50A 272.50A 272.75 -72.75 345.50 3655 ---- 359.00B 269.00A 269.00A 267.75 -72.75 340.50 3660 ---- 354.25B 264.00A 264.00A 263.00 -72.50 335.50 3665 ---- 350.00B 259.25A 259.25A 258.25 -72.50 330.75 3670 ---- 345.00B 254.50A 254.50A 253.25 -72.50 325.75 3675 ---- 338.50B 249.75A 249.75A 248.50 -72.25 320.75 3680 ---- 334.25B 245.00A 245.00A 243.75 -72.00 315.75 3685 ---- 330.00B 240.25A 240.25A 239.00 -72.00 311.00 3690 ---- 324.50B 235.25A 235.25A 234.25 -71.75 306.00 3695 ---- 320.00B 230.50A 230.50A 229.50 -71.50 301.00 3700 ---- 318.00B 224.75A 224.75A 224.75 -71.25 296.00 3705 ---- 309.50B 220.50A 220.50A 220.00 -71.25 291.25 3710 ---- 305.25B 216.50A 216.50A 215.25 -71.00 286.25 3715 ---- 300.25B 211.50A 211.50A 210.75 -70.75 281.50 3720 ---- 295.50B 207.00A 207.00A 206.00 -70.50 276.50 3725 ---- 290.50B 202.50A 202.50A 201.25 -70.25 271.50 3730 ---- 285.00B 198.00A 198.00A 196.75 -70.00 266.75 3735 ---- 280.75B 193.50A 193.50A 192.25 -69.50 261.75 3740 ---- 275.00B 189.00A 189.00A 187.50 -69.50 257.00 3745 ---- 270.75B 184.25A 184.25A 183.00 -69.25 252.25 3750 ---- 268.75B 178.25A 178.25A 178.50 -68.75 247.25 2 3755 ---- 261.00B 175.25A 175.25A 174.25 -68.25 242.50 3760 ---- 256.25B 170.75A 170.75A 169.75 -68.00 237.75 1 3765 ---- 251.25B 166.50A 166.50A 165.25 -67.50 232.75 3770 ---- 245.50B 162.00A 162.00A 161.00 -67.00 228.00 3775 ---- 241.00B 157.75A 157.75A 156.75 -66.50 223.25 1 3780 ---- 236.00B 153.50A 153.50A 152.50 -66.00 218.50 1 3785 ---- 232.00B 149.00A 149.00A 148.25 -65.50 213.75 3790 ---- 227.25B 138.75A 138.75A 144.00 -65.00 209.00 1 3795 ---- 221.50B 134.75A 134.75A 139.75 -64.50 204.25 3800 ---- 220.25B 130.75A 130.75A 135.75 -63.75 199.50 2 3805 ---- 212.00B 127.00A 127.00A 131.75 -63.25 195.00 3810 ---- 207.25B 123.00A 123.00A 127.75 -62.50 190.25 14 3815 ---- 202.50B 119.25A 119.25A 123.75 -62.00 185.75 3820 ---- 197.75B 115.50A 115.50A 119.75 -61.25 181.00 3825 ---- 193.00B 111.75A 111.75A 116.00 -60.50 176.50 3830 ---- 189.25B 108.25A 108.25A 112.00 -60.00 172.00 3835 ---- 183.75B 104.50A 104.50A 108.25 -59.25 167.50 3840 ---- 179.25B 101.00A 101.00A 104.75 -58.25 163.00 3845 104.25 174.50B 97.50A 111.00B 101.00 -57.50 10 158.50 3850 117.75 173.25B 94.25A 94.25A 97.50 -56.50 2 154.00 1 3855 96.25 167.25B 90.75A 103.75B 94.00 -55.75 14 149.75 3860 117.75 162.00B 87.25A 100.00B 90.50 -54.75 2 145.25 28 3865 115.50 157.50B 84.00A 111.50B 87.00 -54.00 2 141.00 1 1 3870 ---- 153.00B 80.75A 80.75A 83.75 -53.00 136.75 1 14 3875 ---- 148.50B 77.50A 77.50A 80.25 -52.25 132.50 4 28 3880 ---- 144.00B 74.25A 74.25A 77.00 -51.25 128.25 1 3885 116.00 139.50B 71.25A 82.50B 74.00 -50.00 13 124.00 9 7 3890 90.25 135.25B 68.25A 92.75B 70.75 -49.25 12 120.00 2 2 3895 87.25 130.75B 65.25A 65.25A 67.75 -48.25 15 116.00 3900 115.50 126.50B 62.25A 64.00 64.75 -47.25 22 112.00 3 5 3905 117.75 123.50B 59.50A 59.50A 61.75 -46.25 3 108.00 3 3 3910 116.50 121.75B 56.75A 56.75A 59.00 -45.00 6 104.00 3915 112.75 118.25B 54.00A 54.00A 56.25 -44.00 10 100.25 4 3 3920 104.25 114.25B 51.25A 51.25A 53.50 -43.00 86 96.50 4 50 3925 98.25 110.25B 48.75A 57.75B 50.75 -42.00 42 92.75 3 14 3930 100.50 106.25B 46.25A 46.25A 48.25 -40.75 11 89.00 1 21 3935 90.00 102.25B 43.75A 52.25B 45.50 -39.75 27 85.25 17 19 3940 90.25 98.25B 41.25A 41.25A 43.00 -38.75 21 81.75 2 16 3945 86.50 94.50B 38.75A 46.75B 40.75 -37.50 60 78.25 4 4 3950 84.00 90.75B 36.75A 36.75A 38.25 -36.50 39 74.75 35 108 3955 76.25 87.00B 34.50A 34.50A 36.00 -35.50 28 71.50 2 2 3960 73.75 83.25B 32.50A 32.50A 34.00 -34.25 19 68.25 8 51 3965 66.50 79.75B 30.50A 45.00B 31.75 -33.25 83 65.00 4 4 3970 70.25 76.25B 28.50A 42.50B 29.75 -32.00 145 61.75 16 70 3975 61.75 72.75B 26.75A 40.00B 27.75 -31.00 35 58.75 18 48 3980 52.25 69.50B 25.00A 25.00A 26.00 -29.75 195 55.75 11 48 3985 48.00 66.25B 23.25A 28.75B 24.25 -28.50 74 52.75 16 8 3990 48.75 63.00B 21.50A 21.50A 22.50 -27.50 66 50.00 335 226 3995 45.50 59.75B 20.00A 20.00A 20.75 -26.25 29 47.00 22 18 4000 46.25 56.75B 18.75 19.00B 19.25 -25.25 145 44.50 35 139 4005 50.75 53.75B 17.25A 21.50B 18.00 -23.75 56 41.75 10 32 4010 42.50 50.75B 16.00A 16.00A 16.50 -22.75 137 39.25 33 89 4015 43.75 48.00B 14.75A 19.00B 15.25 -21.50 51 36.75 6 7 4020 44.75 45.25B 13.50A 17.50B 14.00 -20.50 183 34.50 23 120 4025 37.00 42.50B 12.50A 12.50A 13.00 -19.25 38 32.25 17 117 4030 28.25 40.00B 11.50A 11.50A 11.75 -18.25 111 30.00 74 141 4035 36.50 37.50B 10.50A 13.75B 10.75 -17.25 87 28.00 13 13 4040 31.25 35.00B 9.75A 9.75A 10.00 -16.00 285 26.00 57 180 4045 22.25 32.75B 8.75A 8.75A 9.00 -15.25 69 24.25 29 32 4050 20.25 30.50B 8.00 8.00 8.25 -14.00 192 22.25 176 369 4055 25.50 28.25B 7.25A 7.25A 7.50 -13.00 17 20.50 22 28 4060 17.25 26.25B 6.75A 10.75B 7.00 -12.00 471 19.00 803 371 4065 16.75 24.25B 6.00A 10.50B 6.25 -11.25 86 17.50 6 8 4070 15.50 22.50B 5.50A 10.00B 5.75 -10.25 107 16.00 81 112 4075 18.75 20.75B 4.95A 9.00B 5.25 -9.50 66 14.75 31 45 4080 18.75 19.25B 4.50A 4.50A 4.75 -8.75 22 13.50 209 197 4085 16.00 17.50B 4.05A 4.10 4.30 -7.95 37 12.25 2 4090 14.25 16.25B 3.70A 15.00B 3.90 -7.35 1 11.25 257 222 4095 ---- 14.75B 3.35A 14.75B 3.55 -6.70 2 10.25 2 2 4100 8.25 13.50B 3.05A 3.05A 3.20 -6.05 99 9.25 80 274 4105 11.50 12.25B 2.75A 2.75A 2.90 -5.60 17 8.50 3 2 4110 10.50 11.25B 2.45A 2.45A 2.60 -5.15 25 7.75 100 163 4115 9.00 10.25B 2.20A 2.20A 2.35 -4.65 670 7.00 4120 8.75 9.25B 2.00A 2.00A 2.10 -4.15 57 6.25 149 4125 6.00 8.25B 1.80A 1.80A 1.90 -3.85 164 5.75 315 446 4130 ---- 7.50B 1.60A 1.60A 1.70 -3.55 31 5.25 206 4135 ---- 6.75B 1.45A 6.75B 1.55 -3.15 4.70 4140 ---- 6.25B 1.30A 6.25B 1.40 -2.85 4.25 2 71 4145 ---- 5.50B 1.20A 5.50B 1.25 -2.55 1 3.80 29 4150 2.35 5.00B 1.05 1.20 1.15 -2.30 48 3.45 6 853 4155 ---- 4.55B .95A 4.55B 1.05 -2.00 3.05 4160 1.10 4.10B .90A .90A .95 -1.80 16 2.75 88 4165 .95 3.70B .80A .80A .85 -1.60 1 2.45 4170 ---- 3.30B .75A 3.30B .75 -1.45 5 2.20 4 83 4175 1.80 2.95B .70A .70A .70 -1.25 1 1.95 114 4180 ---- 2.65B .60A 2.65B .65 -1.10 30 1.75 63 209 4185 2.30 2.35B .60A 2.35B .55 -1.00 5 1.55 4190 1.10 2.10B .55A .55A .50 -.90 10 1.40 62 235 4195 ---- 1.90B .50A 1.90B .50 -.75 1.25 4200 1.60 1.70B .45A 1.10B .45 -.65 95 1.10 2 1186 4205 ---- 1.50B .45A .45A .40 -.60 7 1.00 1 1 4210 ---- 1.35B .40A .40A .35 -.55 .90 171 4215 1.05 1.20B .40A .40A .35 -.45 2 .80 4220 ---- 1.05B .35A .35A .30 -.40 .70 217 4225 ---- .95B .35A .35A .30 -.35 .65 199 4230 ---- .80B .30A .30A .25 -.35 .60 2 17 4235 ---- .75B .30A .75B .25 -.25 .50 4240 .45 .65B .30A .30A .25 -.25 70 .50 157 4245 ---- .55B .25A .25A .20 -.25 .45 4250 .30 .50B .25A .25A .20 -.20 88 .40 2 451 4260 ---- .40B .25A .25A .15 -.20 .35 73 4270 ---- ---- .20A .20A .15 -.15 .30 60 4275 .50 .50 .20 .20A .15 -.10 12 .25 4 79 4280 ---- ---- .20A .20A .15 -.10 .25 11 4290 ---- ---- ---- ---- .10 -.10 .20 1 144 4300 ---- ---- .15A .15A .10 -.10 4 .20 10 363 4310 ---- ---- ---- ---- .10 -.05 .15 48 4320 ---- ---- ---- ---- .10 -.05 .15 25 4325 ---- ---- ---- ---- .10 -.05 .15 1 209 4330 ---- ---- ---- ---- .10 -.05 .15 1 1 4340 ---- ---- ---- ---- .10 UNCH .10 1 3 4350 ---- ---- ---- ---- .05 -.05 1 .10 179 4360 ---- ---- ---- ---- .05 -.05 .10 32 4370 ---- ---- ---- ---- .05 -.05 .10 4375 ---- ---- ---- ---- .05 -.05 .10 96 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 141 4400 ---- ---- ---- ---- .05 UNCH .05 103 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 1 1 4425 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 183 4440 ---- ---- ---- ---- .05 UNCH .05 167 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 2 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 40 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 .05 .05 .05 .05 .05 UNCH 10 .05 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.00B 3116.75A 3116.75A 3117.00 -74.50 3191.50 217 900 ---- 3112.00B 3016.50A 3016.50A 3017.00 -74.50 3091.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4703 3071 10547 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2650 ---- ---- ---- ---- .10 +.10 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 2750 ---- ---- ---- ---- .10 +.10 CAB 3 2800 ---- .10B ---- .10B .15 +.15 CAB 43 2850 ---- .10B ---- .10B .15 +.10 .05 1 2900 ---- .10B ---- .10B .20 +.15 .05 4 2950 ---- .15B ---- .15B .20 +.15 .05 6 2975 ---- .15B ---- .15B .20 +.15 .05 3000 ---- .20B ---- .20B .25 +.20 2 .05 53 3025 ---- .20B ---- .20B .25 +.20 .05 3050 ---- .20B ---- .20B .25 +.20 .05 3075 ---- .25B ---- .25B .30 +.25 .05 6 3100 ---- .25B ---- .25B .30 +.25 .05 66 3125 ---- .30B ---- .30B .30 +.20 .10 180 3150 ---- .35B ---- .35B .35 +.25 .10 240 3170 ---- .35B ---- .35B .35 +.25 .10 3175 ---- .35B ---- .35B .35 +.25 .10 3180 ---- .35B ---- .35B .35 +.25 .10 3190 ---- .40B ---- .40B .35 +.25 .10 3200 .30 .40B .30 .40B .40 +.30 1 .10 1 65 3210 .40 .40 .40 .40 .40 +.30 1 .10 1 3220 ---- .45B ---- .45B .40 +.30 .10 3225 ---- .45B ---- .45B .40 +.30 .10 3 3230 ---- .45B ---- .45B .40 +.30 .10 2 3240 ---- .45B ---- .45B .45 +.35 .10 3250 ---- .45B ---- .45B .45 +.35 .10 40 3260 ---- .50B ---- .50B .45 +.30 .15 1 3270 ---- .50B ---- .50B .45 +.30 .15 3275 ---- .50B ---- .50B .45 +.30 .15 6 3280 ---- .55B ---- .55B .45 +.30 .15 3290 ---- .55B ---- .55B .50 +.35 .15 3300 ---- .55B ---- .55B .50 +.35 .15 13 3310 ---- .60B ---- .60B .50 +.35 .15 63 3320 ---- .60B ---- .60B .55 +.40 .15 62 3325 .30 .60B .30 .60B .55 +.40 1 .15 1 3330 ---- .65B ---- .65B .55 +.40 .15 3340 ---- .65B ---- .65B .55 +.35 .20 3350 ---- .65B ---- .65B .60 +.40 .20 59 3360 ---- .70B ---- .70B .60 +.40 .20 2 3370 ---- .75B ---- .75B .60 +.40 .20 161 3375 ---- .75B ---- .75B .65 +.45 .20 3380 ---- .75B ---- .75B .65 +.45 .20 52 104 3390 ---- .80B ---- .80B .65 +.45 .20 16 3400 ---- .80B ---- .80B .70 +.45 .25 7 3410 ---- .85B ---- .85B .70 +.45 .25 12 3420 ---- .90B ---- .90B .75 +.50 .25 2 294 3425 ---- .90B ---- .90B .75 +.50 .25 4017 3430 ---- .95B ---- .95B .75 +.50 .25 6 3440 ---- 1.00B .25A .25A .80 +.50 .30 29 3450 ---- 1.05B .25A .25A .85 +.55 .30 18 3460 ---- 1.10B ---- 1.10B .90 +.60 .30 12 14 3470 ---- 1.15B ---- 1.15B .90 +.60 .30 3 3475 ---- 1.15B .30A .30A .95 +.60 .35 266 3480 1.05 1.20B .30A 1.05 .95 +.60 36 .35 2 3490 ---- 1.25B .30A .30A 1.00 +.65 .35 1 3500 ---- 1.35B .30A .30A 1.05 +.70 .35 16 3510 ---- 1.40B .35A .35A 1.10 +.70 .40 3520 ---- 1.50B .35A .35A 1.20 +.80 .40 5 9 3525 ---- 1.55B .35A .35A 1.20 +.80 .40 1339 3530 ---- 1.60B .35A .35A 1.25 +.80 .45 1 3540 ---- 1.65B .40A .40A 1.35 +.90 4 .45 7 3550 ---- 1.80B .40A .40A 1.40 +.90 .50 12 3560 ---- 1.90B .40A .40A 1.50 +1.00 .50 4 3570 ---- 2.05B .45A .45A 1.60 +1.05 .55 6 3575 ---- 2.10B .45A .45A 1.65 +1.10 .55 1 4 3580 ---- 2.15B .45A .45A 1.70 +1.15 .55 3590 .45 2.35B .45 2.35B 1.85 +1.25 6 .60 8 3595 ---- 2.45B .50A .50A 1.90 +1.30 6 .60 3600 .55 2.55B .50A 2.30A 2.00 +1.40 93 .60 7 3605 ---- 2.65B .55A .55A 2.05 +1.40 .65 3610 ---- 2.75B .55A .55A 2.15 +1.50 4 .65 6 3615 ---- 2.90B .55A .55A 2.25 +1.55 .70 3620 ---- 3.00B .60A .60A 2.30 +1.60 .70 6 3625 ---- 3.15B .60A .60A 2.40 +1.65 .75 1 3630 2.10 3.30B .60A 3.30B 2.50 +1.75 1 .75 1 3635 ---- 3.45B .65A .65A 2.60 +1.80 .80 3640 2.05 3.65B .65A 3.65B 2.75 +1.95 1 .80 1 3645 ---- 3.80B .70A 3.80B 2.85 +2.00 .85 3650 ---- 4.00B .70A 4.00B 3.00 +2.10 .90 14 3655 3.90 4.20B .70A 2.90A 3.10 +2.15 7 .95 3660 ---- 4.45B .75A 4.45B 3.25 +2.30 16 .95 112 117 3665 ---- 4.65B .80A 4.65B 3.45 +2.45 1.00 3670 ---- 4.95B .80A 4.95B 3.60 +2.55 1.05 11 53 3675 ---- 5.00B .85A 5.00B 3.80 +2.70 7 1.10 1 3680 ---- 5.50B .85A 5.50B 4.00 +2.80 1.20 163 3685 3.95 5.75B .90A 5.25B 4.20 +2.95 22 1.25 3690 ---- 6.00B .95A 6.00B 4.40 +3.10 1.30 9 3695 ---- 6.50B 1.00A 6.50B 4.65 +3.30 1.35 3700 6.00 6.75B 1.05A 4.65A 4.90 +3.45 94 1.45 124 217 3705 ---- 7.25B 1.10A 7.25B 5.25 +3.70 1.55 60 60 3710 ---- 7.50B 1.15A 7.50B 5.50 +3.90 19 1.60 4 3715 ---- 8.00B 1.20A 8.00B 5.75 +4.05 3 1.70 3720 7.00 8.50B 1.25A 7.25B 6.25 +4.45 3 1.80 6 119 3725 7.25 9.00B 1.35A 7.00 6.50 +4.60 166 1.90 4 3730 ---- 9.50B 1.40A 9.50B 7.00 +4.95 2 2.05 6 3735 9.00 10.00B 1.45A 6.50A 7.25 +5.10 1 2.15 144 144 3740 ---- 10.75B 1.55A 10.75B 7.75 +5.45 19 2.30 280 287 3745 ---- 11.25B 1.65A 11.25B 8.25 +5.80 5 2.45 3750 10.00 12.00B 1.75A 9.50 8.75 +6.15 22 2.60 2 95 3755 2.20 12.50B 1.85A 8.25A 9.25 +6.50 43 2.75 3760 ---- 13.25B 1.95A 13.25B 10.00 +7.10 4 2.90 65 122 3765 2.95 14.25B 2.05A 14.25B 10.50 +7.40 46 3.10 40 40 3770 ---- 15.00B 2.20A 15.00B 11.25 +7.95 1 3.30 26 3775 6.25 15.75B 2.30A 10.25A 11.75 +8.25 67 3.50 1 3780 ---- 16.75B 2.45A 16.75B 12.50 +8.75 5 3.75 92 94 3785 4.00 17.75B 2.65A 12.50A 13.25 +9.25 2 4.00 1 1 3790 7.75 18.50B 2.80A 18.50B 14.00 +9.75 55 4.25 288 467 3795 10.00 19.75B 3.00A 19.75B 15.00 +10.45 59 4.55 3800 10.00 20.75B 3.20A 17.25B 15.75 +10.90 106 4.85 104 307 3805 15.50 21.75B 3.40A 15.75A 16.75 +11.50 28 5.25 104 119 3810 7.25 23.00B 3.65A 23.00B 17.75 +12.25 18 5.50 64 273 3815 ---- 24.25B 3.90A 24.25B 18.75 +13.00 5.75 14 14 3820 ---- 25.50B 4.15A 25.50B 19.75 +13.50 10 6.25 3 122 3825 ---- 26.75B 4.45A 26.75B 21.00 +14.25 5 6.75 91 97 3830 20.00 28.25B 4.75A 23.75B 22.25 +15.25 34 7.00 74 3835 10.50 29.50B 5.25A 20.50A 23.50 +16.00 14 7.50 69 69 3840 9.50 31.00B 5.50A 21.50A 24.75 +16.75 65 8.00 5 128 3845 15.50 32.50B 6.00A 22.75A 26.00 +17.25 21 8.75 55 3850 10.00 34.25B 6.25A 24.00A 27.50 +18.25 79 9.25 8 240 3855 8.25 35.75B 6.75A 31.50B 29.00 +19.25 12 9.75 3860 ---- 37.50B 7.25A 37.50B 30.50 +20.00 11 10.50 151 3865 18.75 39.25B 7.75A 39.25B 32.00 +21.00 11 11.00 109 3870 23.00 41.00B 8.25A 29.50A 33.75 +22.00 71 11.75 320 568 3875 10.50 42.75B 8.75A 31.00A 35.50 +23.00 63 12.50 271 3880 11.50 44.75B 9.25A 44.75B 37.25 +23.75 38 13.50 10 220 3885 ---- 46.75B 10.00A 46.50B 39.00 +24.75 191 14.25 4 29 3890 28.75 48.75B 10.50A 35.75A 40.75 +25.50 448 15.25 393 368 3895 14.00 51.00B 11.25A 38.75A 42.75 +26.75 41 16.00 2 3900 16.25 53.00B 12.00 49.75B 44.75 +27.75 918 17.00 48 386 3905 15.50 55.25B 12.75A 50.25B 46.75 +28.75 22 18.00 7 21 3910 22.50 57.50B 13.75A 13.75A 49.00 +29.75 57 19.25 20 63 3915 54.50 60.00B 14.50A 45.00A 51.25 +31.00 2 20.25 10 7 3920 24.00 62.50B 15.50A 57.00B 53.50 +32.00 77 21.50 109 218 3925 18.00 64.75B 16.25A 59.50B 55.75 +33.00 58 22.75 56 189 3930 25.25 67.50B 17.25A 51.50A 58.25 +34.25 50 24.00 3 216 3935 19.50 70.00B 18.50A 53.50A 60.50 +35.00 46 25.50 37 29 3940 22.25 72.75B 19.50A 56.00A 63.00 +36.25 213 26.75 7 147 3945 25.75 75.50B 20.75A 58.25A 65.75 +37.50 46 28.25 49 49 3950 30.00 78.50B 21.75 72.50B 68.25 +38.25 494 30.00 58 228 3955 23.75 81.25B 23.25A 75.25B 71.00 +39.50 64 31.50 55 51 3960 26.25 84.25B 24.50A 75.75A 74.00 +40.75 26 33.25 60 239 3965 27.75 87.25B 26.00A 68.50A 76.75 +41.75 25 35.00 2 22 3970 28.00 90.25B 27.25A 48.25A 79.75 +43.00 45 36.75 20 263 3975 39.75 93.50B 29.00A 93.25B 82.75 +44.00 336 38.75 17 80 3980 43.25 96.75B 30.50A 90.50B 86.00 +45.25 91 40.75 43 81 3985 34.75 100.00B 32.25A 99.75B 89.25 +46.50 11 42.75 16 16 3990 47.00 103.25B 34.00A 59.50A 92.50 +47.50 238 45.00 494 513 3995 50.75 106.75B 35.75A 61.00A 95.75 +48.75 45 47.00 33 31 4000 47.25 110.25B 37.75A 53.00A 99.25 +49.75 147 49.50 73 485 4005 42.50 114.00B 39.75A 113.25B 102.75 +51.00 15 51.75 16 32 4010 50.75 117.50B 41.75A 50.00A 106.50 +52.25 342 54.25 155 282 4015 54.25 121.25B 44.00A 44.00A 110.25 +53.50 2 56.75 11 13 4020 56.50 125.00B 46.25 84.25A 114.00 +54.50 24 59.50 6 73 4025 55.50 129.00B 48.50A 128.25B 117.75 +55.50 2 62.25 3 24 4030 53.25 127.25B 50.75A 127.25B 121.75 +56.75 56 65.00 6 132 4035 63.25 128.50B 53.50A 55.25A 125.75 +57.75 1 68.00 1 1 4040 ---- 132.50B 56.00A 132.50B 129.75 +58.75 71.00 1 47 4045 63.50 136.50B 58.50A 58.50A 134.00 +60.00 1 74.00 2 2 4050 63.00 140.50B 61.50A 140.50B 138.25 +61.00 4 77.25 39 315 4055 73.75 144.50B 64.25A 144.50B 142.50 +62.00 6 80.50 1 4060 79.25 151.50B 67.25A 151.00B 146.75 +62.75 37 84.00 1 64 4065 72.50 153.00B 70.25A 153.00B 151.25 +63.75 2 87.50 1 12 4070 78.75 157.25B 73.50A 157.25B 155.50 +64.50 1 91.00 26 4075 82.00 161.50B 76.75A 89.50A 160.00 +65.25 2 94.75 2 51 4080 89.25 166.00B 80.00A 166.00B 164.50 +66.00 5 98.50 1 13 4085 96.25 170.25B 83.50A 97.00A 169.25 +67.00 2 102.25 1 1 4090 98.00 174.75B 87.00A 87.00A 173.75 +67.50 21 106.25 1 60 4095 101.00 179.25B 90.75A 179.25B 178.25 +68.00 3 110.25 1 4100 96.50 184.50B 94.50A 183.75B 183.00 +68.75 2 114.25 60 4105 ---- 188.50B 98.25A 188.25B 187.75 +69.25 118.50 1 4110 ---- 192.75B 108.50A 192.75B 192.50 +70.00 122.50 19 4115 ---- 197.50B 110.75A 197.50B 197.25 +70.25 127.00 1 4120 ---- 202.25B 116.00A 202.25B 202.00 +70.75 131.25 3 4125 ---- 206.75B 119.50A 206.75B 206.75 +71.25 135.50 2 20 4130 ---- 211.50B 124.25A 211.50B 211.50 +71.50 140.00 33 4135 ---- 216.25B 128.25A 216.25B 216.25 +71.75 144.50 4140 ---- 221.00B 132.25A 221.00B 221.25 +72.25 149.00 5 4145 ---- 225.75B 136.50A 225.75B 226.00 +72.25 1 153.75 4150 ---- 232.00B 137.75A 231.25B 231.00 +72.75 158.25 11 4155 ---- 235.50B 146.50A 235.25B 235.75 +72.75 163.00 4160 ---- 240.50B 151.00A 240.00B 240.75 +73.25 167.50 2 4165 ---- 245.25B 154.00A 245.00B 245.50 +73.25 172.25 4170 ---- 250.00B 159.75A 249.75B 250.50 +73.50 177.00 1 4175 ---- 255.25B 164.25A 254.75B 255.50 +73.75 181.75 4180 ---- 260.00B 168.75A 259.50B 260.25 +73.75 186.50 16 4185 ---- 264.25B 174.25A 264.25B 265.25 +74.00 191.25 4190 ---- 269.75B 179.00A 269.25B 270.25 +74.00 196.25 4195 ---- 274.75B 182.25A 274.25B 275.25 +74.25 201.00 4200 ---- 281.50B 184.25A 281.50B 280.25 +74.25 206.00 2 4205 ---- 284.00B 191.75A 284.00B 285.00 +74.25 210.75 4210 ---- 289.50B 196.75A 289.00B 290.00 +74.25 215.75 4215 ---- 294.75B 201.50A 293.75B 295.00 +74.50 220.50 4220 ---- 299.50B 206.50A 298.75B 300.00 +74.50 225.50 4225 ---- 304.50B 211.25A 303.75B 305.00 +74.50 230.50 4230 ---- 309.50B 217.75A 308.75B 310.00 +74.75 235.25 4235 ---- 314.50B 221.25A 313.50B 315.00 +74.75 240.25 4240 ---- 319.50B 227.50A 318.50B 320.00 +74.75 245.25 3 4245 ---- 324.50B 232.75A 323.50B 325.00 +74.75 250.25 4250 ---- 330.75B 233.00A 330.75B 330.00 +75.00 255.00 1 4260 ---- 341.00B 243.00A 341.00B 339.75 +74.75 265.00 4270 ---- 350.50B 253.00A 350.50B 349.75 +74.75 275.00 4275 ---- 355.75B 257.75A 355.75B 354.75 +74.75 280.00 4280 ---- 360.50B 262.75A 360.25B 359.75 +74.75 285.00 4290 ---- 370.50B 272.75A 370.25B 369.75 +74.75 295.00 4300 ---- 380.50B 282.75A 380.50B 379.75 +75.00 304.75 4310 ---- 391.00B 292.50A 390.25B 389.75 +75.00 314.75 4320 ---- 401.00B 302.75A 399.50B 399.75 +75.00 324.75 4325 ---- 406.00B 307.50A 404.50B 404.75 +75.00 329.75 4330 ---- 410.50B 312.50A 409.50B 409.75 +75.00 334.75 4340 ---- 420.50B 322.50A 420.00B 419.75 +75.00 344.75 4350 ---- 430.50B 332.50A 430.25B 429.75 +75.00 354.75 4360 ---- 440.25B 342.50A 440.25B 439.75 +75.00 364.75 4370 ---- 450.50B 352.50A 450.25B 449.50 +74.75 374.75 4375 ---- 455.50B 357.50A 455.25B 454.50 +74.75 379.75 4380 ---- 460.50B 362.50A 459.75B 459.50 +74.75 384.75 4390 ---- 470.50B 372.50A 469.75B 469.50 +74.75 394.75 4400 ---- 480.00B 382.50A 479.50B 479.50 +74.75 404.75 4410 ---- 490.75B 392.50A 489.25B 489.50 +75.00 414.50 4420 ---- 500.75B 404.50A 499.25B 499.50 +75.00 424.50 4425 ---- 505.75B 409.50A 504.25B 504.50 +75.00 429.50 4430 ---- 510.75B 414.50A 510.00B 509.50 +75.00 434.50 4440 ---- 520.25B 424.50A 519.50B 519.50 +75.00 444.50 4450 ---- 530.25B 434.50A 529.50B 529.50 +75.00 454.50 4460 ---- 540.50B 444.25A 539.50B 539.50 +75.00 464.50 4470 ---- 550.25B 454.50A 550.00B 549.50 +75.00 474.50 4475 ---- 555.25B 459.50A 554.50B 554.50 +75.00 479.50 4480 ---- 560.25B 464.50A 559.75B 559.50 +75.00 484.50 4490 ---- 570.25B 474.50A 570.00B 569.50 +75.00 494.50 4500 ---- 580.75B 484.50A 579.25B 579.50 +75.00 504.50 4510 ---- 590.25B 494.50A 589.50B 589.50 +75.00 514.50 4520 ---- 600.50B 504.50A 600.00B 599.50 +75.00 524.50 4525 ---- 605.75B 509.50A 604.50B 604.50 +75.00 529.50 4530 ---- 610.75B 514.50A 609.75B 609.50 +75.00 534.50 4540 ---- 620.25B 524.50A 619.75B 619.50 +75.00 544.50 4550 ---- 630.75B 534.50A 630.00B 629.50 +75.00 554.50 4560 ---- 640.00B 544.50A 640.00B 639.50 +75.00 564.50 4570 ---- 650.00B 554.50A 650.00B 649.50 +75.00 574.50 4575 ---- 655.00B 559.50A 655.00B 654.50 +75.00 579.50 4580 ---- 660.25B 564.50A 660.00B 659.50 +75.00 584.50 4590 ---- 670.25B 574.50A 670.00B 669.25 +75.00 594.25 4600 ---- 680.00B 584.50A 680.00B 679.25 +75.00 604.25 4650 ---- 730.00B 634.50A 729.00B 729.25 +75.00 654.25 4700 ---- 780.25B 684.25A 779.75B 779.25 +75.00 704.25 4750 ---- 830.00B 734.00A 829.75B 829.25 +75.00 754.25 4800 ---- 880.50B 784.25A 879.50B 879.25 +75.25 804.00 4900 ---- 979.25B 884.25A 979.00B 979.00 +75.00 904.00 5000 ---- 1080.00B 984.00A 1078.75B 1079.00 +75.00 1004.00 5100 ---- 1179.75B 1084.00A 1179.50B 1178.75 +75.00 1103.75 5200 ---- 1279.50B 1183.75A 1279.25B 1278.75 +75.00 1203.75 5300 ---- 1379.50B 1284.00A 1379.25B 1378.75 +75.25 1303.50 5400 ---- 1479.25B 1383.75A 1478.75B 1478.50 +75.00 1403.50 217 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5630 3953 17439 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2948.75 -76.00 3024.75 1100 ---- ---- ---- ---- 2849.00 -76.00 2925.00 1200 ---- ---- ---- ---- 2749.25 -76.00 2825.25 1300 ---- ---- ---- ---- 2649.50 -76.00 2725.50 1400 ---- ---- ---- ---- 2549.75 -76.00 2625.75 1500 ---- ---- ---- ---- 2450.00 -76.00 2526.00 1600 ---- ---- ---- ---- 2350.25 -76.00 2426.25 1700 ---- ---- ---- ---- 2250.50 -76.00 2326.50 1800 ---- ---- ---- ---- 2150.75 -76.00 2226.75 1900 ---- ---- ---- ---- 2051.00 -76.25 2127.25 2000 ---- ---- ---- ---- 1951.25 -76.25 2027.50 2100 ---- ---- ---- ---- 1851.50 -76.25 1927.75 2200 ---- ---- ---- ---- 1751.75 -76.25 1828.00 2300 ---- ---- ---- ---- 1652.25 -76.00 1728.25 2400 ---- ---- ---- ---- 1552.50 -76.00 1628.50 2450 ---- ---- ---- ---- 1502.50 -76.00 1578.50 2500 ---- ---- ---- ---- 1452.75 -76.00 1528.75 2550 ---- ---- ---- ---- 1402.75 -76.25 1479.00 2600 ---- ---- ---- ---- 1353.00 -76.00 1429.00 2650 ---- ---- ---- ---- 1303.25 -76.00 1379.25 2700 ---- ---- ---- ---- 1253.25 -76.00 1329.25 2750 ---- ---- ---- ---- 1203.50 -76.00 1279.50 2800 ---- ---- ---- ---- 1153.75 -75.75 1229.50 2850 ---- ---- ---- ---- 1103.75 -76.00 1179.75 2900 ---- ---- ---- ---- 1054.00 -76.00 1130.00 2950 ---- ---- ---- ---- 1004.25 -75.75 1080.00 3000 ---- ---- ---- ---- 954.25 -76.00 1030.25 3025 ---- ---- ---- ---- 929.50 -75.75 1005.25 3050 ---- ---- ---- ---- 904.50 -76.00 980.50 3075 ---- ---- ---- ---- 879.75 -75.75 955.50 3100 ---- ---- ---- ---- 854.75 -75.75 930.50 3125 ---- ---- ---- ---- 830.00 -75.75 905.75 3150 ---- ---- ---- ---- 805.00 -75.75 880.75 3175 ---- ---- ---- ---- 780.25 -75.50 855.75 3200 ---- ---- ---- ---- 755.25 -75.75 831.00 3210 ---- ---- ---- ---- 745.50 -75.50 821.00 3220 ---- ---- ---- ---- 735.50 -75.50 811.00 3225 ---- ---- 740.00A 740.00A 730.50 -75.50 806.00 3230 ---- ---- 728.75A 728.75A 725.50 -75.50 801.00 3240 ---- ---- 720.00A 720.00A 715.50 -75.75 791.25 3250 ---- ---- 706.00A 706.00A 705.75 -75.50 781.25 3260 ---- ---- 699.25A 699.25A 695.75 -75.50 771.25 3270 ---- ---- 689.25A 689.25A 685.75 -75.50 761.25 3275 ---- ---- 683.75A 683.75A 680.75 -75.50 756.25 3280 ---- ---- 678.75A 678.75A 675.75 -75.50 751.25 3290 ---- ---- 669.50A 669.50A 666.00 -75.25 741.25 3300 ---- ---- 656.50A 656.50A 656.00 -75.50 731.50 3310 ---- ---- 650.00A 650.00A 646.00 -75.50 721.50 3320 ---- ---- 639.00A 639.00A 636.25 -75.25 711.50 3325 ---- ---- 634.75A 634.75A 631.25 -75.25 706.50 3330 ---- ---- 630.25A 630.25A 626.25 -75.25 701.50 3340 ---- ---- 620.25A 620.25A 616.25 -75.25 691.50 3350 ---- ---- 606.75A 606.75A 606.50 -75.25 681.75 3360 ---- ---- 600.50A 600.50A 596.50 -75.25 671.75 3370 ---- ---- 591.50A 591.50A 586.50 -75.25 661.75 3375 ---- ---- 585.50A 585.50A 581.75 -75.00 656.75 3380 ---- ---- 580.50A 580.50A 576.75 -75.00 651.75 3390 ---- ---- 570.75A 570.75A 566.75 -75.00 641.75 3400 ---- ---- 558.00A 558.00A 557.00 -75.00 632.00 3410 ---- ---- 549.75A 549.75A 547.00 -75.00 622.00 3420 ---- ---- 542.00A 542.00A 537.25 -74.75 612.00 3425 ---- ---- 535.00A 535.00A 532.25 -74.75 607.00 3430 ---- ---- 530.00A 530.00A 527.25 -74.75 602.00 3440 ---- ---- 521.25A 521.25A 517.50 -74.75 592.25 3450 ---- ---- 508.25A 508.25A 507.50 -74.75 582.25 3460 ---- ---- 502.50A 502.50A 497.75 -74.50 572.25 3470 ---- ---- 491.75A 491.75A 488.00 -74.25 562.25 3475 ---- ---- 487.75A 487.75A 483.00 -74.50 557.50 3480 ---- ---- 481.50A 481.50A 478.25 -74.25 552.50 3490 ---- ---- 472.50A 472.50A 468.25 -74.25 542.50 3500 ---- ---- 459.50A 459.50A 458.50 -74.00 532.50 3510 ---- ---- 453.00A 453.00A 448.75 -74.00 522.75 3520 ---- ---- 442.75A 442.75A 439.00 -73.75 512.75 3525 ---- ---- 438.25A 438.25A 434.00 -73.75 507.75 3530 ---- 505.25B 432.75A 432.75A 429.25 -73.75 503.00 3540 ---- 501.75B 424.25A 424.25A 419.50 -73.50 493.00 3550 ---- 497.75B 410.75A 410.75A 409.75 -73.25 483.00 3560 ---- 490.00B 403.75A 403.75A 400.25 -73.00 473.25 3570 ---- 478.50B 394.00A 394.00A 390.50 -72.75 463.25 3575 ---- 474.25B 389.00A 389.00A 385.75 -72.75 458.50 3580 ---- 468.50B 384.00A 384.00A 380.75 -72.75 453.50 3590 ---- 458.50B 374.25A 374.25A 371.25 -72.50 443.75 3600 ---- 452.25B 362.50A 362.50A 361.75 -72.00 433.75 3610 ---- 439.75B 355.00A 355.00A 352.25 -71.75 424.00 3620 ---- 430.75B 345.50A 345.50A 342.75 -71.50 414.25 3625 ---- 424.00B 340.75A 340.75A 338.00 -71.25 409.25 3630 ---- 420.25B 335.75A 335.75A 333.25 -71.25 404.50 3640 ---- 411.25B 325.75A 325.75A 324.00 -70.75 394.75 3650 ---- 405.25B 314.50A 314.50A 314.50 -70.50 385.00 3660 ---- 390.25B 307.75A 307.75A 305.25 -70.00 375.25 3670 ---- 381.25B 298.25A 298.25A 296.00 -69.50 365.50 3675 ---- 377.50B 293.75A 293.75A 291.50 -69.25 360.75 3680 ---- 372.50B 289.25A 289.25A 287.00 -69.00 64 356.00 3690 ---- 362.00B 280.00A 280.00A 278.00 -68.25 346.25 3700 ---- 357.25B 269.50A 269.50A 269.00 -67.75 336.75 3710 ---- 342.25B 261.75A 261.75A 260.00 -67.25 327.25 3720 ---- 332.50B 252.75A 252.75A 251.25 -66.50 317.75 3725 ---- 329.25B 248.25A 248.25A 246.75 -66.25 313.00 3730 ---- 323.00B 244.00A 244.00A 242.50 -65.75 308.25 3740 ---- 313.50B 235.25A 235.25A 234.00 -64.75 298.75 20 3750 ---- 309.00B 226.00A 226.00A 225.50 -64.00 80 289.50 40 120 3760 ---- 295.00B 218.25A 218.25A 217.00 -63.00 280.00 3770 ---- 285.25B 202.75A 202.75A 208.75 -62.00 270.75 3775 ---- 280.00B 198.75A 198.75A 204.50 -61.75 266.25 3780 ---- 276.25B 194.75A 194.75A 200.50 -61.25 261.75 3790 ---- 266.00B 187.00A 187.00A 192.25 -60.25 252.50 1 3800 ---- 262.50B 179.25A 179.25A 184.25 -59.25 243.50 2 3810 ---- 249.75B 171.50A 171.50A 176.50 -58.00 234.50 4 3820 ---- 240.25B 164.00A 164.00A 168.75 -57.00 225.75 1 3825 ---- 235.75B 160.50A 160.50A 165.00 -56.25 221.25 1 3830 ---- 231.25B 156.75A 156.75A 161.00 -56.00 217.00 3840 ---- 222.25B 149.50A 149.50A 153.50 -54.75 208.25 2 3850 ---- 213.50B 142.50A 142.50A 146.25 -53.50 199.75 1 3860 ---- 205.50B 135.50A 135.50A 139.00 -52.25 40 191.25 2 3870 ---- 196.75B 128.50A 128.50A 131.75 -51.00 182.75 2 3875 132.75 192.50B 125.25A 125.25A 128.25 -50.50 1 178.75 11 3880 ---- 188.25B 122.00A 188.25B 124.75 -49.75 174.50 5 3890 ---- 179.75B 115.25A 179.75B 118.00 -48.50 166.50 12 3900 ---- 175.25B 108.75A 175.25B 111.25 -47.25 158.50 15 3910 ---- 169.25B 102.25A 169.25B 104.75 -46.00 150.75 56 3920 ---- 161.25B 96.25A 161.00B 98.25 -44.75 143.00 1 26 3925 ---- 157.25B 93.25A 157.00B 95.25 -44.00 139.25 1 9 3930 ---- 153.25B 90.25A 153.25B 92.00 -43.50 135.50 22 3940 90.25 145.50B 84.25A 84.25A 86.00 -42.00 1 128.00 2 11 3950 ---- 137.75B 78.75A 137.75B 80.25 -40.50 120.75 2 15 3960 ---- 130.25B 73.00A 130.25B 74.50 -39.25 113.75 25 39 3970 ---- 123.00B 67.75A 123.00B 69.25 -37.50 106.75 2 21 3975 ---- 119.25B 65.25A 119.25B 66.50 -37.00 103.50 22 3980 ---- 115.75B 62.75A 115.50B 64.00 -36.00 100.00 3 12 3990 ---- 108.75B 57.75A 108.75B 59.00 -34.50 93.50 2 11 4000 81.25 101.75B 53.00A 53.00A 54.25 -33.00 3 87.25 2 30 4010 92.00 95.25B 48.50A 48.50A 49.75 -31.25 1 81.00 7 23 4020 ---- 88.75B 44.25A 88.75B 45.25 -29.75 80 75.00 42 120 4025 82.50 85.50B 42.25A 84.00B 43.25 -29.00 1 72.25 2 7 4030 ---- 82.50B 40.25A 82.50B 41.25 -28.25 69.50 13 4040 74.25 76.50B 36.50A 75.00B 37.50 -26.50 1 64.00 27 4050 ---- 70.50B 33.00A 70.50B 33.75 -24.75 58.50 23 59 4060 ---- 64.75B 29.50A 64.75B 30.50 -23.00 53.50 130 4070 45.50 59.50B 26.50A 45.75B 27.25 -21.50 22 48.75 2 128 4075 ---- 57.00B 25.00A 57.00B 25.75 -20.75 46.50 5 4080 ---- 54.25B 23.75A 54.25B 24.50 -19.75 44.25 71 4090 ---- 49.50B 21.00A 49.50B 21.75 -18.25 40.00 120 175 4100 26.00 45.00B 18.50A 18.50A 19.25 -16.75 5 36.00 175 4110 ---- 40.75B 16.50A 40.75B 17.00 -15.25 32.25 12 4120 ---- 36.50B 14.50A 36.50B 15.00 -14.00 29.00 21 4125 ---- 34.75B 13.50A 34.75B 14.25 -13.00 27.25 45 4130 ---- 32.75B 12.75A 32.75B 13.25 -12.50 25.75 70 50 4140 ---- 29.25B 11.00A 29.25B 11.50 -11.25 22.75 37 4150 19.25 26.25B 9.75A 14.00B 10.25 -10.00 13 20.25 25 192 4160 ---- 23.25B 8.50A 23.25B 8.75 -9.00 1 17.75 61 4170 ---- 20.50B 7.25A 7.25A 7.75 -8.00 1 15.75 40 4175 ---- 19.25B 7.00A 7.00A 7.25 -7.50 14.75 9 27 4180 ---- 18.00B 6.50A 6.50A 6.75 -7.00 4 13.75 28 4190 ---- 15.75B 5.50A 5.50A 5.75 -6.25 12.00 4 23 4200 10.75 13.75B 4.75A 4.75A 5.00 -5.50 8 10.50 22 4210 ---- 12.00B 4.10A 4.10A 4.35 -4.65 2 9.00 1 113 4220 ---- 10.50B 3.55A 3.55A 3.80 -3.95 3 7.75 27 4225 4.80 9.75B 3.30A 3.30A 3.50 -3.75 2 7.25 1 3 4230 6.00 9.00B 3.05A 3.05A 3.25 -3.50 17 6.75 1 83 4240 ---- 7.75B 2.65A 2.65A 2.85 -2.90 5.75 2 12 4250 4.45 6.75B 2.30A 2.30A 2.45 -2.50 173 4.95 7 153 4260 ---- 5.75B 1.95A 1.95A 2.15 -2.10 4.25 61 4270 5.00 5.00 1.70A 1.70A 1.90 -1.75 23 3.65 84 4275 ---- 4.60B 1.60A 1.60A 1.75 -1.60 3.35 4280 4.05 4.25B 1.45A 4.25B 1.65 -1.45 4 3.10 105 4290 ---- 3.60B 1.30A 1.30A 1.45 -1.15 2.60 15 4300 ---- 3.05B 1.10A 1.10A 1.25 -.95 2.20 187 4310 ---- 2.60B .95A .95A 1.10 -.80 1.90 1 1 4320 ---- 2.20B .85A .85A .95 -.65 1.60 2 4325 ---- 2.00B .80A .80A .90 -.55 1.45 117 4330 ---- 1.85B .75A .75A .85 -.50 3 1.35 27 4340 ---- 1.55B .65A .65A .75 -.40 1.15 1 5 4350 ---- 1.30B .60A .60A .65 -.35 1.00 1 4 4360 ---- 1.10B .55A .55A .55 -.30 .85 103 4370 ---- .95B .50A .95B .50 -.20 .70 3 4375 ---- .85B .45A .85B .45 -.20 .65 200 4380 ---- .80B .45A .80B .45 -.15 .60 4390 ---- .65B .40A .65B .35 -.20 .55 4400 ---- .55B .40A .55B .35 -.10 .45 13 4410 ---- .50B .35A .50B .30 -.10 .40 4 4420 ---- .40B .30A .40B .25 -.10 .35 15 4425 ---- .40B .30A .40B .25 -.10 .35 10 4430 ---- .35B ---- .35B .20 -.10 .30 4440 ---- .30B ---- .30B .20 -.05 .25 103 4450 ---- ---- ---- ---- .15 -.10 .25 4460 ---- ---- ---- ---- .15 -.05 .20 1 1 4470 ---- ---- ---- ---- .15 -.05 .20 4475 ---- ---- ---- ---- .10 -.10 .20 4480 ---- ---- ---- ---- .10 -.10 .20 21 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.10 .15 4 4525 ---- ---- ---- ---- .05 -.05 .10 13 4530 ---- ---- ---- ---- .05 -.05 .10 5 4540 ---- ---- ---- ---- .05 -.05 .10 1 4550 ---- ---- ---- ---- .05 -.05 .10 51 4560 ---- ---- ---- ---- .05 -.05 .10 5 4570 ---- ---- ---- ---- .05 -.05 .10 4575 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 5 4590 ---- ---- ---- ---- CAB -.10 .10 10 4600 ---- ---- ---- ---- CAB -.05 .05 4 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 2 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3148.25 -76.00 3224.25 900 ---- ---- ---- ---- 3048.50 -76.00 3124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 553 400 3536 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- .10B ---- ---- .10 +.05 .05 2500 ---- .10B ---- .10B .10 +.05 .05 73 2550 ---- .10B ---- .10B .15 +.10 .05 41 2600 ---- .15B ---- .15B .15 +.10 .05 20 2650 ---- .15B ---- .15B .20 +.10 .10 2700 ---- .20B ---- .20B .20 +.10 .10 2 2750 ---- .20B ---- .20B .25 +.15 .10 5 2800 ---- .25B ---- .25B .30 +.20 .10 17 2850 ---- .30B ---- .30B .35 +.20 .15 2900 ---- .35B ---- .35B .40 +.25 .15 12 2950 ---- .40B ---- .40B .45 +.25 .20 1 3000 ---- .50B ---- .50B .50 +.25 .25 50 277 3025 ---- .50B ---- .50B .55 +.30 .25 262 3050 ---- .55B ---- .55B .60 +.35 .25 1 2 3075 ---- .60B .25A .25A .65 +.35 .30 3100 ---- .65B ---- .65B .70 +.40 .30 13 3125 ---- .75B .30A .30A .75 +.40 .35 1 3150 ---- .80B .30A .30A .85 +.50 .35 1 3175 ---- .90B .35A .35A .90 +.50 15 .40 820 3200 ---- 1.00B .35A .35A 1.00 +.60 .40 18 3210 ---- 1.00B .35A .35A 1.00 +.55 .45 1018 3220 ---- 1.05B .40A .40A 1.05 +.60 .45 356 3225 ---- 1.10B .40A .40A 1.05 +.60 .45 3230 ---- 1.10B .40A .40A 1.10 +.65 .45 6 3240 ---- 1.15B .40A .40A 1.15 +.70 .45 3250 ---- 1.20B .40A .40A 1.15 +.65 .50 8 546 3260 ---- 1.25B .40A .40A 1.20 +.70 20 .50 20 3270 ---- 1.30B .45A .45A 1.25 +.75 .50 10 3275 ---- 1.30B .45A .45A 1.30 +.75 .55 16 3280 ---- 1.35B .45A .45A 1.30 +.75 .55 3290 ---- 1.40B .45A .45A 1.35 +.80 .55 11 3300 ---- 1.45B .50A .50A 1.40 +.85 .55 76 3310 ---- 1.50B .50A .50A 1.45 +.85 .60 48 3320 ---- 1.60B .50A .50A 1.50 +.90 .60 3325 ---- 1.60B .50A .50A 1.55 +.95 .60 3330 ---- 1.65B .50A .50A 1.55 +.90 .65 48 3340 ---- 1.70B .55A .55A 1.65 +1.00 2 .65 4 3350 1.85 1.85 .55A 1.65A 1.70 +1.00 1 .70 265 3360 ---- 1.90B .60A .60A 1.75 +1.05 .70 1 16 3370 ---- 1.95B .60A .60A 1.85 +1.10 .75 20 3375 ---- 2.00B .60A .60A 1.90 +1.15 .75 1 3380 ---- 2.05B .60A .60A 1.95 +1.20 .75 15 3390 ---- 2.15B .65A .65A 2.00 +1.20 .80 6 3400 1.55 2.25B .65A 2.25B 2.10 +1.30 1 .80 330 3410 ---- 2.40B .70A .70A 2.20 +1.35 .85 2 183 3420 ---- 2.50B .70A .70A 2.30 +1.45 .85 177 3425 ---- 2.55B .75A .75A 2.35 +1.45 .90 8 11 3430 ---- 2.65B .75A .75A 2.40 +1.50 .90 234 3440 ---- 2.75B .80A .80A 2.50 +1.55 .95 277 3450 ---- 2.90B .80A .80A 2.65 +1.65 1.00 8 315 3460 ---- 3.10B .85A .85A 2.80 +1.75 1.05 1 191 3470 1.60 3.25B .90A 3.25B 2.90 +1.80 10 1.10 125 3475 ---- 3.35B .90A .90A 3.00 +1.90 1.10 53 3480 1.15 3.45B .95A .95A 3.10 +1.95 8 1.15 24 544 3490 ---- 3.65B 1.00A 1.00A 3.25 +2.05 1.20 68 3500 ---- 3.90B 1.05A 3.90B 3.45 +2.20 1.25 517 3510 ---- 4.15B 1.10A 4.15B 3.65 +2.35 1.30 1 289 3520 1.45 4.40B 1.15A 4.40B 3.85 +2.45 1 1.40 195 3525 ---- 4.55B 1.15A 4.55B 3.95 +2.55 1.40 3530 ---- 4.70B 1.20A 4.70B 4.05 +2.60 1.45 70 3540 2.55 5.00B 1.25A 5.00B 4.30 +2.75 1 1.55 1 77 3550 ---- 5.25B 1.35A 5.25B 4.60 +2.95 1.65 73 3560 1.75 5.50B 1.40A 5.50B 4.90 +3.15 20 1.75 49 3570 ---- 6.00B 1.50A 6.00B 5.25 +3.40 1.85 63 3575 ---- 6.25B 1.55A 6.25B 5.50 +3.60 1.90 3580 ---- 6.50B 1.60A 6.50B 5.50 +3.55 1.95 39 3590 ---- 7.00B 1.70A 7.00B 6.00 +3.90 2.10 284 3600 2.30 7.50B 1.80A 7.50B 6.25 +4.00 10 2.25 724 3610 2.45 8.00B 1.95A 8.00B 6.75 +4.35 60 2.40 60 86 3620 ---- 8.75B 2.05A 8.75B 7.25 +4.65 2.60 26 3625 ---- 9.00B 2.15A 9.00B 7.50 +4.80 50 2.70 53 213 3630 ---- 9.25B 2.20A 9.25B 7.75 +4.95 2.80 223 3640 ---- 10.00B 2.35A 10.00B 8.50 +5.50 3.00 8 43 3650 3.25 10.75B 2.55A 3.30A 9.00 +5.75 31 3.25 576 3660 3.75 11.75B 2.75A 9.00A 9.75 +6.25 6 3.50 77 3670 11.25 12.50B 2.95A 12.50B 10.50 +6.75 2 3.75 3 3675 ---- 13.00B 3.05A 13.00B 11.00 +7.05 2 3.95 2 3680 ---- 13.50B 3.20A 13.50B 11.50 +7.40 4.10 256 3690 ---- 14.50B 3.45A 14.50B 12.25 +7.80 4.45 126 3700 ---- 15.75B 3.75A 15.75B 13.25 +8.45 50 4.80 51 265 3710 15.75 17.00B 4.05A 13.00A 14.50 +9.25 21 5.25 92 3720 5.75 18.25B 4.40 18.25B 15.50 +9.75 3 5.75 38 3725 16.00 19.00B 4.60A 16.75B 16.25 +10.25 25 6.00 95 3730 ---- 19.75B 4.80A 19.75B 16.75 +10.50 6.25 4 5 3740 ---- 21.25B 5.25A 21.25B 18.25 +11.50 1 6.75 1 3750 12.75 22.75B 5.75A 22.75B 19.75 +12.25 13 7.50 6 160 3760 ---- 24.50B 6.25A 24.50B 21.25 +13.25 8.00 4 9 3770 ---- 26.50B 7.00A 26.50B 22.75 +14.00 1 8.75 27 3775 27.50 27.50 7.25A 21.25A 23.75 +14.50 5 9.25 118 3780 ---- 28.50B 7.50A 28.25B 24.75 +15.25 9.50 155 3790 ---- 30.50B 8.25A 30.50B 26.50 +16.00 10.50 29 3800 29.75 32.75B 9.00A 29.25A 28.50 +17.00 51 11.50 51 224 3810 13.00 35.00B 9.75A 35.00B 30.50 +18.00 6 12.50 17 71 3820 ---- 37.50B 10.75A 37.50B 32.75 +19.25 13.50 25 57 3825 ---- 38.75B 11.25A 38.75B 34.00 +20.00 4 14.00 23 24 3830 ---- 40.25B 11.75A 40.00B 35.25 +20.50 2 14.75 2 103 3840 ---- 43.00B 12.75A 42.75B 37.50 +21.50 16.00 37 65 3850 28.75 45.75B 14.00A 36.25A 40.25 +22.75 9 17.50 1 89 3860 ---- 48.75B 15.25A 48.50B 43.00 +24.00 2 19.00 17 21 3870 45.75 52.00B 16.50A 52.00B 45.75 +25.25 21 20.50 21 3875 ---- 53.50B 17.25A 53.25B 47.25 +26.00 2 21.25 50 127 3880 ---- 55.25B 18.00A 55.00B 48.75 +26.50 22.25 162 3890 ---- 58.50B 19.50A 58.50B 51.75 +27.75 24.00 10 3900 50.00 62.25B 21.25A 62.00B 55.00 +29.00 52 26.00 120 252 3910 57.00 66.00B 23.00A 61.50B 58.50 +30.25 1 28.25 115 3920 ---- 69.75B 24.75A 69.75B 62.25 +31.75 30.50 50 3925 ---- 71.75B 25.75A 71.75B 64.00 +32.25 4 31.75 71 3930 ---- 74.00B 26.75A 73.75B 66.00 +33.00 2 33.00 1 198 3940 ---- 78.25B 29.00A 78.00B 70.00 +34.50 35.50 2 36 3950 ---- 82.50B 31.25A 82.50B 74.00 +35.75 38.25 14 3960 ---- 87.25B 33.75A 87.25B 78.25 +37.00 2 41.25 2 58 3970 ---- 92.00B 36.50A 91.75B 83.00 +38.75 4 44.25 2 5 3975 ---- 94.50B 37.75A 94.50B 85.25 +39.50 45.75 1 58 3980 ---- 97.00B 39.25A 96.25B 87.75 +40.25 47.50 2 91 3990 ---- 102.00B 42.25A 101.75B 92.75 +41.75 51.00 5 6 4000 60.00 107.50B 45.25A 45.25A 97.75 +43.25 6 54.50 1 36 4010 ---- 113.25B 48.50A 113.00B 103.25 +45.00 58.25 31 4020 ---- 119.00B 52.00A 118.75B 109.00 +46.50 62.50 45 4025 ---- 122.00B 54.00A 121.75B 111.75 +47.25 64.50 2 33 4030 72.00 125.00B 55.75A 125.00B 114.75 +48.00 10 66.75 2 103 4040 62.00 131.25B 59.75A 131.00B 121.00 +50.00 3 71.00 31 75 4050 75.00 137.75B 63.75A 137.50B 127.25 +51.50 11 75.75 13 128 4060 ---- 144.25B 68.25A 144.25B 134.00 +53.25 2 80.75 2 26 4070 ---- 151.25B 72.75A 150.75B 140.75 +54.75 86.00 3 22 4075 ---- 154.75B 75.25A 154.50B 144.25 +55.50 88.75 3 12 4080 ---- 158.25B 77.75A 157.75B 147.75 +56.25 91.50 1 14 4090 ---- 165.75B 82.75A 165.00B 155.25 +58.00 97.25 56 4100 99.75 173.25B 88.25A 88.25A 162.75 +59.50 1 103.25 52 4110 ---- 174.25B 93.75A 174.25B 170.50 +61.00 109.50 24 4120 ---- 180.25B 99.75A 180.25B 178.50 +62.50 116.00 25 4125 ---- 184.00B 102.75A 184.00B 182.50 +63.25 119.25 17 4130 ---- 188.00B 106.00A 188.00B 186.50 +63.75 122.75 1 27 4140 ---- 196.25B 112.50A 196.25B 195.00 +65.25 129.75 6 4150 ---- 204.50B 119.25A 119.25A 203.50 +66.25 137.25 6 4160 ---- 212.75B 126.25A 126.25A 212.00 +67.25 144.75 2 4170 ---- 221.25B 133.50A 221.25B 221.00 +68.50 152.50 1 4175 ---- 225.50B 137.25A 225.50B 225.50 +69.00 156.50 2 4180 ---- 230.00B 141.00A 230.00B 230.00 +69.50 160.50 1 4190 ---- 238.50B 155.00A 238.50B 239.00 +70.25 168.75 3 4200 ---- 248.75B 159.75A 247.50B 248.25 +71.00 177.25 4210 ---- 256.50B 171.00A 256.50B 257.50 +71.75 185.75 4220 ---- 265.75B 179.50A 265.75B 266.75 +72.25 194.50 4225 ---- 270.25B 184.75A 270.25B 271.50 +72.50 199.00 4230 ---- 274.75B 188.50A 274.75B 276.25 +72.75 203.50 4 4240 ---- 284.00B 198.00A 284.00B 286.00 +73.50 212.50 4250 ---- 295.25B 202.25A 295.25B 295.50 +73.75 221.75 4260 ---- 303.25B 215.75A 302.75B 305.25 +74.25 231.00 4270 ---- 312.25B 224.75A 312.25B 314.75 +74.50 240.25 4275 ---- 317.75B 230.00A 317.00B 319.75 +74.75 245.00 4280 ---- 321.75B 233.25A 321.75B 324.50 +74.75 249.75 4290 ---- 331.25B 243.50A 331.25B 334.25 +75.00 259.25 4300 ---- 340.75B 249.00A 340.75B 344.25 +75.50 268.75 4310 ---- 350.25B 262.50A 350.25B 354.00 +75.50 278.50 4320 ---- 359.75B 273.00A 359.75B 363.75 +75.75 288.00 4325 ---- 364.75B 276.25A 364.75B 368.75 +75.75 293.00 4330 ---- 369.50B 283.00A 369.50B 373.75 +76.00 297.75 4340 ---- 379.25B 291.50A 379.25B 383.50 +76.00 307.50 4350 ---- 384.75B 296.50A 384.75B 393.50 +76.00 317.50 4360 ---- 384.50B 311.25A 384.50B 403.25 +76.00 327.25 4370 ---- 385.75B 321.25A 385.75B 413.25 +76.25 337.00 4375 ---- 384.25B 326.00A 384.25B 418.25 +76.25 342.00 4380 ---- 384.25B 335.75A 384.25B 423.00 +76.00 347.00 4390 ---- 384.50B 345.75A 384.50B 433.00 +76.25 356.75 4400 ---- 386.50B 356.00A 386.50B 443.00 +76.25 366.75 4410 ---- 389.50B 366.00A 389.50B 453.00 +76.25 376.75 4420 ---- 387.75B 376.00A 387.75B 462.75 +76.25 386.50 4425 ---- ---- 381.25A 381.25A 467.75 +76.25 391.50 4430 ---- ---- 386.25A 386.25A 472.75 +76.25 396.50 4440 ---- ---- 396.25A 396.25A 482.75 +76.25 406.50 4450 ---- ---- 406.25A 406.25A 492.75 +76.25 416.50 4460 ---- ---- ---- ---- 502.75 +76.50 426.25 4470 ---- ---- ---- ---- 512.50 +76.25 436.25 4475 ---- ---- ---- ---- 517.50 +76.25 441.25 4480 ---- ---- ---- ---- 522.50 +76.25 446.25 4490 ---- ---- ---- ---- 532.50 +76.25 456.25 4500 ---- ---- ---- ---- 542.50 +76.25 466.25 4510 ---- ---- ---- ---- 552.50 +76.25 476.25 4520 ---- ---- ---- ---- 562.50 +76.50 486.00 4525 ---- ---- ---- ---- 567.50 +76.50 491.00 4530 ---- ---- ---- ---- 572.25 +76.25 496.00 4540 ---- ---- ---- ---- 582.25 +76.25 506.00 4550 ---- ---- ---- ---- 592.25 +76.25 516.00 4560 ---- ---- ---- ---- 602.25 +76.25 526.00 4570 ---- ---- ---- ---- 612.25 +76.25 536.00 4575 ---- ---- ---- ---- 617.25 +76.25 541.00 4580 ---- ---- ---- ---- 622.25 +76.25 546.00 4590 ---- ---- ---- ---- 632.25 +76.50 555.75 4600 ---- ---- ---- ---- 642.25 +76.50 565.75 4610 ---- ---- ---- ---- 652.00 +76.25 575.75 4620 ---- ---- ---- ---- 662.00 +76.25 585.75 4650 ---- ---- ---- ---- 692.00 +76.25 615.75 4700 ---- ---- ---- ---- 742.00 +76.50 665.50 4750 ---- ---- ---- ---- 791.75 +76.25 715.50 4800 ---- ---- ---- ---- 841.50 +76.25 765.25 4900 ---- ---- ---- ---- 941.25 +76.25 865.00 5000 ---- ---- ---- ---- 1041.00 +76.25 964.75 5100 ---- ---- ---- ---- 1140.75 +76.25 1064.50 5200 ---- ---- ---- ---- 1240.50 +76.25 1164.25 5300 ---- ---- ---- ---- 1340.25 +76.25 1264.00 5400 ---- ---- ---- ---- 1440.00 +76.25 1363.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 708 14239 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2948.50 -75.75 3024.25 1100 ---- ---- ---- ---- 2848.75 -75.75 2924.50 1200 ---- ---- ---- ---- 2749.00 -76.00 2825.00 1300 ---- ---- ---- ---- 2649.25 -76.00 2725.25 1400 ---- ---- ---- ---- 2549.50 -76.00 2625.50 1500 ---- ---- ---- ---- 2449.75 -76.00 2525.75 1600 ---- ---- ---- ---- 2350.00 -76.00 2426.00 1700 ---- ---- ---- ---- 2250.25 -76.00 2326.25 1800 ---- ---- ---- ---- 2150.50 -76.00 2226.50 1900 ---- ---- ---- ---- 2050.75 -76.00 2126.75 2000 ---- ---- ---- ---- 1951.00 -76.00 2027.00 25 112 2100 ---- ---- ---- ---- 1851.25 -76.25 1927.50 2200 ---- ---- ---- ---- 1751.50 -76.25 1827.75 2300 ---- ---- ---- ---- 1652.00 -76.00 1728.00 2400 ---- ---- ---- ---- 1552.25 -76.00 1628.25 2450 ---- ---- ---- ---- 1502.25 -76.25 1578.50 2500 ---- ---- ---- ---- 1452.50 -76.00 1528.50 2550 ---- ---- ---- ---- 1402.75 -76.00 1478.75 2600 ---- ---- ---- ---- 1352.75 -76.00 1428.75 2650 ---- ---- ---- ---- 1303.00 -76.00 1379.00 2700 ---- ---- ---- ---- 1253.00 -76.25 1329.25 2750 ---- ---- ---- ---- 1203.25 -76.00 1279.25 2800 ---- ---- ---- ---- 1153.50 -76.00 1229.50 2850 ---- ---- ---- ---- 1103.75 -75.75 1179.50 2900 ---- ---- ---- ---- 1053.75 -76.00 1129.75 2950 ---- ---- ---- ---- 1004.00 -76.00 1080.00 3000 ---- ---- ---- ---- 954.25 -75.75 1030.00 3025 ---- ---- ---- ---- 929.25 -76.00 1005.25 3050 ---- ---- ---- ---- 904.50 -75.75 980.25 3075 ---- ---- ---- ---- 879.50 -76.00 955.50 3100 ---- ---- ---- ---- 854.75 -75.75 930.50 3125 ---- ---- ---- ---- 829.75 -75.75 905.50 3150 ---- ---- ---- ---- 805.00 -75.75 880.75 3175 ---- ---- ---- ---- 780.25 -75.50 855.75 3200 ---- ---- 756.50A 756.50A 755.25 -75.75 831.00 3210 ---- ---- 749.25A 749.25A 745.50 -75.50 821.00 3220 ---- ---- 738.75A 738.75A 735.50 -75.50 811.00 3225 ---- ---- 734.75A 734.75A 730.50 -75.50 806.00 3230 ---- ---- 729.00A 729.00A 725.50 -75.50 801.00 3240 ---- ---- 719.25A 719.25A 715.50 -75.50 791.00 3250 ---- ---- 706.75A 706.75A 705.75 -75.25 781.00 3260 ---- ---- 699.75A 699.75A 695.75 -75.50 771.25 3270 ---- ---- 689.00A 689.00A 685.75 -75.50 761.25 3275 ---- ---- 684.50A 684.50A 680.75 -75.50 756.25 3280 ---- ---- 680.00A 680.00A 676.00 -75.25 751.25 3290 ---- ---- 670.25A 670.25A 666.00 -75.25 741.25 3300 ---- ---- 656.50A 656.50A 656.00 -75.25 731.25 25 112 3310 ---- ---- 650.00A 650.00A 646.25 -75.25 721.50 3320 ---- ---- 640.25A 640.25A 636.25 -75.25 711.50 3325 ---- ---- 635.25A 635.25A 631.25 -75.25 706.50 3330 ---- ---- 630.25A 630.25A 626.25 -75.25 701.50 3340 ---- ---- 620.50A 620.50A 616.50 -75.00 691.50 3350 ---- ---- 607.50A 607.50A 606.50 -75.00 681.50 3360 ---- ---- 600.75A 600.75A 596.75 -75.00 671.75 3370 ---- ---- 590.25A 590.25A 586.75 -75.00 661.75 3375 ---- ---- 585.75A 585.75A 581.75 -75.00 656.75 3380 ---- ---- 580.75A 580.75A 577.00 -74.75 651.75 3390 ---- ---- 570.50A 570.50A 567.00 -74.75 641.75 3400 ---- ---- 557.75A 557.75A 557.25 -74.75 632.00 3410 ---- ---- 551.25A 551.25A 547.25 -74.75 622.00 3420 ---- ---- 541.50A 541.50A 537.50 -74.50 612.00 3425 ---- ---- 536.50A 536.50A 532.50 -74.50 607.00 3430 ---- ---- 531.75A 531.75A 527.50 -74.50 602.00 3440 ---- ---- 521.25A 521.25A 517.75 -74.50 592.25 3450 ---- ---- 508.50A 508.50A 508.00 -74.25 582.25 3460 ---- ---- 502.25A 502.25A 498.00 -74.25 572.25 3470 ---- ---- 491.75A 491.75A 488.25 -74.25 562.50 3475 ---- ---- 487.50A 487.50A 483.25 -74.25 557.50 3480 ---- ---- 482.50A 482.50A 478.50 -74.00 552.50 3490 ---- ---- 473.50A 473.50A 468.75 -73.75 542.50 3500 ---- ---- 460.50A 460.50A 459.00 -73.75 532.75 3510 ---- ---- 454.25A 454.25A 449.00 -73.75 522.75 3520 ---- 518.50B 443.00A 443.00A 439.50 -73.50 513.00 3525 ---- 516.75B 438.75A 438.75A 434.50 -73.50 508.00 3530 ---- 514.50B 433.75A 433.75A 429.75 -73.25 503.00 3540 ---- 508.00B 424.75A 424.75A 420.00 -73.25 493.25 3550 ---- 501.75B 411.25A 411.25A 410.25 -73.00 483.25 3560 ---- 489.50B 404.25A 404.25A 400.75 -72.75 473.50 3570 ---- 480.25B 394.50A 394.50A 391.00 -72.50 463.50 3575 ---- 475.25B 389.50A 389.50A 386.25 -72.50 458.75 3580 ---- 468.50B 384.50A 384.50A 381.50 -72.25 453.75 3590 ---- 460.50B 374.75A 374.75A 372.00 -72.00 444.00 3600 ---- 452.50B 363.25A 363.25A 362.25 -71.75 434.00 3610 ---- 439.25B 355.75A 355.75A 353.00 -71.25 424.25 3620 ---- 430.25B 346.00A 346.00A 343.50 -71.00 414.50 3625 ---- 425.25B 341.50A 341.50A 338.75 -71.00 409.75 3630 ---- 421.25B 336.25A 336.25A 334.00 -70.75 404.75 3640 ---- 411.75B 326.50A 326.50A 324.75 -70.25 395.00 3650 ---- 406.00B 316.00A 316.00A 315.50 -70.00 385.50 3660 ---- 391.50B 308.50A 308.50A 306.25 -69.50 375.75 3670 ---- 382.50B 299.25A 299.25A 297.00 -69.00 366.00 3675 ---- 378.00B 294.75A 294.75A 292.50 -68.75 361.25 3680 ---- 373.00B 290.00A 290.00A 288.00 -68.50 356.50 3690 ---- 363.25B 281.00A 281.00A 279.00 -67.75 346.75 3700 ---- 357.00B 270.25A 270.25A 270.00 -67.25 337.25 3710 ---- 344.00B 263.00A 263.00A 261.25 -66.50 327.75 3720 ---- 334.25B 254.00A 254.00A 252.50 -65.75 318.25 3725 ---- 329.50B 249.50A 249.50A 248.25 -65.25 313.50 3730 ---- 325.00B 245.25A 245.25A 243.75 -65.25 309.00 3740 ---- 313.50B 236.50A 236.50A 235.25 -64.25 299.50 3750 ---- 309.75B 227.00A 227.00A 226.75 -63.50 290.25 3760 ---- 295.50B 219.50A 219.50A 218.50 -62.50 281.00 3770 ---- 285.00B 204.25A 204.25A 210.25 -61.50 271.75 3775 ---- 282.75B 200.25A 200.25A 206.00 -61.25 267.25 3780 ---- 277.00B 196.50A 196.50A 202.00 -60.50 262.50 3790 ---- 267.25B 188.50A 188.50A 194.00 -59.50 253.50 3800 ---- 263.00B 180.75A 180.75A 186.00 -58.50 244.50 3810 ---- 250.00B 173.25A 173.25A 178.25 -57.50 235.75 3820 ---- 241.00B 165.75A 165.75A 170.50 -56.25 226.75 3825 ---- 237.25B 162.00A 162.00A 166.75 -55.75 222.50 3830 ---- 232.25B 158.50A 158.50A 162.75 -55.25 218.00 3 3840 ---- 223.50B 151.25A 151.25A 155.25 -54.25 209.50 14 3850 ---- 219.00B 144.00A 144.00A 148.00 -53.00 201.00 3860 ---- 206.50B 137.25A 137.25A 140.75 -51.75 192.50 3870 ---- 197.75B 130.25A 130.25A 133.75 -50.50 184.25 3 3875 ---- 193.50B 127.00A 193.50B 130.25 -49.75 180.00 3880 ---- 189.25B 123.75A 189.25B 126.75 -49.25 176.00 3890 ---- 181.00B 117.00A 181.00B 120.00 -47.75 167.75 17 3900 ---- 178.75B 110.50A 178.50B 113.25 -46.75 160.00 1 3 3910 ---- 170.50B 104.25A 170.50B 106.75 -45.25 152.00 3 1 3920 ---- 162.50B 98.00A 162.25B 100.25 -44.25 144.50 3925 99.25 158.50B 95.00A 105.00B 97.25 -43.25 1 140.50 28 3930 ---- 154.50B 92.00A 154.50B 94.25 -42.50 136.75 1 1 3940 ---- 146.75B 86.00A 146.75B 88.00 -41.50 129.50 1 1 3950 ---- 139.00B 80.50A 139.00B 82.25 -40.00 122.25 5 3960 ---- 131.50B 74.75A 131.50B 76.50 -38.75 115.25 1 18 3970 71.00 124.25B 69.50A 69.50A 71.25 -37.00 1 108.25 1 20 3975 83.75 120.75B 67.00A 67.00A 68.50 -36.50 19 105.00 1 1 3980 ---- 117.00B 64.50A 117.00B 66.00 -35.50 101.50 37 56 3990 62.50 110.00B 59.50A 59.50A 60.75 -34.25 42 95.00 5 4000 ---- 103.25B 54.75A 103.00B 56.00 -32.75 88.75 1 1 4010 77.25 96.50B 50.25A 50.25A 51.50 -31.00 1 82.50 7 5 4020 51.25 90.00B 46.00A 48.00B 47.00 -29.50 2 76.50 1 1 4025 84.25 87.00B 43.75A 43.75A 45.00 -28.75 1 73.75 2 4030 81.75 83.75B 41.75A 81.25B 42.75 -28.00 3 70.75 1 4040 ---- 77.75B 38.00A 77.75B 39.00 -26.25 65.25 77 4050 57.75 71.75B 34.50A 71.75B 35.25 -24.75 3 60.00 3 18 4060 50.00 66.25B 31.00A 31.00A 31.75 -23.25 23 55.00 43 104 4070 45.50 60.75B 28.00A 47.00B 28.50 -21.75 1 50.25 23 4075 ---- 58.25B 26.50A 58.25B 27.00 -21.00 48.00 23 30 4080 ---- 55.75B 25.00A 55.75B 25.50 -20.25 45.75 47 54 4090 ---- 50.75B 22.00A 50.75B 22.75 -18.75 41.50 35 4100 ---- 46.25B 19.50A 46.25B 20.25 -17.00 2 37.25 2 40 4110 ---- 42.00B 17.50A 42.00B 18.00 -15.75 33.75 2 14 4120 35.75 37.75B 15.50A 15.50A 16.00 -14.25 44 30.25 51 4125 ---- 36.00B 14.50A 36.00B 15.00 -13.50 28.50 12 4130 ---- 34.00B 13.75A 34.00B 14.00 -13.00 27.00 4140 ---- 30.50B 11.75A 30.50B 12.50 -11.50 24.00 4 79 4150 12.75 27.25B 10.50A 10.50A 11.00 -10.25 4 21.25 54 4160 ---- 24.25B 9.00A 24.25B 9.50 -9.25 18.75 20 4170 ---- 21.50B 8.00A 21.50B 8.25 -8.25 16.50 2 4175 ---- 20.25B 7.50A 20.25B 7.75 -7.75 15.50 16 4180 7.75 19.00B 7.00A 8.00B 7.25 -7.25 1 14.50 1 5 4190 ---- 16.75B 6.00A 6.00A 6.25 -6.50 12.75 32 4200 ---- 14.75B 5.25A 14.75B 5.50 -5.50 2 11.00 13 55 4210 5.00 12.75B 4.55A 4.55A 4.80 -4.95 40 9.75 40 62 4220 10.75 11.25B 3.95A 3.95A 4.20 -4.30 29 8.50 20 19 4225 ---- 10.50B 3.65A 3.65A 3.90 -3.85 7.75 27 42 4230 ---- 9.75B 3.40A 3.40A 3.65 -3.60 1 7.25 15 42 4240 ---- 8.50B 2.95A 2.95A 3.15 -3.10 6.25 75 4250 ---- 7.25B 2.55A 2.55A 2.75 -2.75 5.50 89 4260 4.00 6.25B 2.20A 6.25B 2.40 -2.20 6 4.60 89 4270 ---- 5.25B 1.95A 5.25B 2.10 -1.85 3.95 71 4275 3.15 5.00B 1.80A 5.00B 1.95 -1.70 111 3.65 7 8 4280 4.70 4.70 1.65A 1.65A 1.85 -1.55 27 3.40 71 4290 ---- 4.00B 1.45A 4.00B 1.60 -1.30 2.90 41 4300 ---- 3.40B 1.25A 3.40B 1.40 -1.05 1 2.45 125 4310 ---- 2.90B 1.10A 2.90B 1.25 -.85 2 2.10 173 227 4320 ---- 2.45B .95A .95A 1.10 -.70 1.80 182 4325 ---- 2.25B .90A 2.25B 1.00 -.65 1.65 42 4330 ---- 2.10B .85A .85A .95 -.60 2 1.55 3 4340 ---- 1.75B .75A .75A .85 -.45 1.30 181 4350 1.15 1.50B .70A .70A .75 -.40 93 1.15 38 4360 ---- 1.25B .60A .60A .65 -.30 .95 55 4370 ---- 1.10B .55A .55A .60 -.25 .85 1 5 4375 ---- 1.00B .55A 1.00B .55 -.20 .75 4380 ---- .95B .50A .95B .50 -.20 .70 170 4390 ---- .80B .45A .45A .45 -.20 .65 58 4400 ---- .70B .40A .70B .40 -.15 .55 11 13 4410 ---- .60B .40A .60B .35 -.15 .50 11 4420 ---- .50B .35A .50B .35 -.05 .40 4 4425 ---- .45B .35A .45B .30 -.10 .40 207 4430 ---- .45B .30A .45B .30 -.05 .35 10 4440 ---- ---- .30A .30A .25 -.10 .35 4450 ---- ---- .25A .25A .25 -.05 21 .30 14 49 4460 ---- ---- ---- ---- .20 -.05 .25 4470 ---- ---- ---- ---- .20 -.05 .25 1 4475 ---- ---- ---- ---- .20 UNCH .20 72 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 -.05 .20 9 4500 ---- ---- ---- ---- .15 UNCH .15 23 4510 ---- ---- ---- ---- .15 UNCH .15 184 4520 ---- ---- ---- ---- .10 -.05 .15 4525 ---- ---- ---- ---- .10 -.05 .15 2 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 381 4560 ---- ---- ---- ---- .10 UNCH .10 297 4570 ---- ---- ---- ---- .05 -.05 .10 9 4575 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 UNCH .05 4 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 47 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 17 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3147.75 -76.00 3223.75 900 ---- ---- ---- ---- 3048.00 -76.00 3124.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 551 4170 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- .10B ---- .10B .10 +.05 .05 2500 ---- .10B ---- .10B .10 +.05 .05 70 2550 ---- .10B ---- .10B .10 +.05 .05 2600 ---- .15B ---- .15B .15 +.10 .05 2650 ---- .15B ---- .15B .15 +.10 .05 2700 ---- .20B ---- .20B .20 +.10 .10 100 2750 ---- .25B ---- .25B .25 +.15 .10 2800 ---- .30B ---- .30B .30 +.20 .10 2850 ---- .35B ---- .35B .30 +.15 .15 25 2900 ---- .40B ---- .40B .40 +.25 .15 3 2950 ---- .50B ---- .50B .45 +.25 .20 493 3000 ---- .55B ---- .55B .55 +.30 .25 1 51 3025 ---- .60B ---- .60B .60 +.35 .25 3050 ---- .65B ---- .65B .65 +.40 .25 294 3075 ---- .75B ---- .75B .70 +.40 .30 64 3100 ---- .80B ---- .80B .75 +.45 .30 145 3125 ---- .85B ---- .85B .80 +.45 .35 3150 ---- .95B ---- .95B .90 +.55 7 .35 4 506 3175 ---- 1.05B ---- 1.05B 1.00 +.60 .40 2 3200 ---- 1.10B .40A .40A 1.10 +.65 .45 14 3210 ---- 1.15B .40A .40A 1.10 +.65 .45 3220 ---- 1.20B ---- 1.20B 1.15 +.70 .45 4 16 3225 ---- 1.25B .45A .45A 1.20 +.70 .50 92 3230 ---- 1.25B .45A .45A 1.20 +.70 .50 3240 ---- 1.30B .45A .45A 1.25 +.75 .50 3250 ---- 1.35B .45A .45A 1.30 +.80 .50 4 254 3260 ---- 1.40B .50A .50A 1.35 +.80 .55 1 1 3270 ---- 1.45B .50A .50A 1.40 +.85 .55 3275 ---- 1.50B .50A .50A 1.45 +.90 .55 366 3280 ---- 1.50B .50A .50A 1.45 +.85 .60 1 3290 ---- 1.55B .55A .55A 1.50 +.90 .60 3300 ---- 1.65B .55A .55A 1.55 +.90 .65 17 3310 ---- 1.70B .55A .55A 1.65 +1.00 .65 255 3320 ---- 1.75B .60A .60A 1.70 +1.05 .65 3325 ---- 1.80B .60A .60A 1.75 +1.05 .70 3330 ---- 1.85B .60A .60A 1.75 +1.05 .70 263 3340 ---- 1.90B .60A .60A 1.85 +1.15 .70 4 6 3350 2.05 2.05 .65A 1.85A 1.90 +1.15 1 .75 6 3360 ---- 2.10B .65A .65A 2.00 +1.20 .80 3370 ---- 2.15B .70A .70A 2.10 +1.30 .80 2 3375 ---- 2.20B .70A .70A 2.15 +1.30 .85 16 3380 ---- 2.25B .70A .70A 2.20 +1.35 .85 1 3390 ---- 2.40B .75A .75A 2.25 +1.40 .85 258 3400 ---- 2.50B .75A .75A 2.35 +1.45 .90 24 3410 ---- 2.60B .80A .80A 2.50 +1.55 .95 3420 1.05 2.75B .85A .85A 2.60 +1.60 2 1.00 152 3425 ---- 2.80B .85A .85A 2.65 +1.65 1.00 278 3430 ---- 2.90B .85A .85A 2.70 +1.65 1.05 1 3440 1.10 3.05B .90A .90A 2.85 +1.80 1 1.05 2 3450 1.15 3.20B .95 3.05B 3.00 +1.90 420 1.10 4 25 3460 ---- 3.40B .95A .95A 3.15 +2.00 1.15 1 3470 ---- 3.60B 1.00A 1.00A 3.30 +2.10 1.20 7 3475 ---- 3.70B 1.05A 1.05A 3.35 +2.10 1.25 1 3480 ---- 3.80B 1.05A 1.05A 3.45 +2.15 1.30 3490 ---- 4.00B 1.10A 1.10A 3.65 +2.30 1 1.35 4 3500 ---- 4.25B 1.15A 4.25B 3.85 +2.45 1 1.40 53 3510 ---- 4.55B 1.25A 1.25A 4.05 +2.55 1.50 332 3520 ---- 4.85B 1.30A 4.85B 4.30 +2.75 1.55 6 3525 ---- 5.00B 1.35A 5.00B 4.40 +2.80 1.60 1 3 3530 1.75 5.00B 1.35A 5.00B 4.55 +2.90 1 1.65 1 2 3540 ---- 5.50B 1.45A 5.50B 4.80 +3.05 1.75 3550 1.95 5.75B 1.50A 5.75B 5.00 +3.15 3 1.85 4 3560 ---- 6.25B 1.60A 6.25B 5.50 +3.50 2.00 2 3570 ---- 6.50B 1.70A 6.50B 5.75 +3.65 2.10 8 3575 ---- 6.75B 1.75A 6.75B 6.00 +3.80 2.20 226 3580 ---- 7.00B 1.80A 7.00B 6.25 +4.00 2.25 1 3590 ---- 7.50B 1.95A 7.50B 6.50 +4.10 2.40 151 3600 2.30 8.25B 2.05A 2.05A 7.00 +4.45 9 2.55 180 3610 ---- 8.75B 2.15A 8.75B 7.50 +4.75 2.75 3 3620 ---- 9.50B 2.30A 9.50B 8.00 +5.05 2.95 8 3625 ---- 9.75B 2.40A 9.75B 8.50 +5.45 3.05 3630 ---- 10.00B 2.45A 10.00B 8.75 +5.55 3.20 3640 10.00 11.00B 2.65A 8.50A 9.25 +5.85 2 3.40 3650 ---- 11.75B 2.85A 11.75B 10.00 +6.30 3.70 4 3660 ---- 12.50B 3.05A 12.50B 10.75 +6.75 4.00 2 3670 ---- 13.50B 3.30A 13.50B 11.50 +7.20 4.30 24 3675 ---- 14.00B 3.40A 14.00B 12.00 +7.50 4.50 86 3680 4.25 14.75B 3.55A 14.75B 12.50 +7.85 2 4.65 130 3690 ---- 15.75B 3.85A 15.75B 13.50 +8.50 5.00 1 3700 ---- 17.00B 4.15A 17.00B 14.50 +9.00 24 5.50 80 3710 ---- 18.25B 4.50A 18.25B 15.75 +9.75 6.00 211 3720 16.75 19.75B 4.90A 16.00A 16.75 +10.25 1 6.50 11 3725 ---- 20.25B 5.25A 20.25B 17.50 +10.75 6.75 3730 17.75 21.00B 5.50A 18.75B 18.25 +11.25 40 7.00 2 3740 ---- 22.75B 6.00A 22.75B 19.50 +12.00 7.50 7 3750 ---- 24.50B 6.50A 24.50B 21.00 +12.75 181 8.25 4 17 3760 ---- 26.25B 7.00A 26.00B 22.75 +13.75 9.00 3770 25.25 28.00B 7.50A 28.00B 24.25 +14.50 7 9.75 2 3775 ---- 29.00B 8.00A 29.00B 25.25 +15.00 10.25 42 3780 ---- 30.00B 8.25A 30.00B 26.25 +15.75 10.50 1 3790 ---- 32.25B 9.00A 32.25B 28.00 +16.50 11.50 5 5 3800 29.25 34.50B 9.75A 29.00A 30.25 +17.75 236 12.50 9 101 3810 ---- 36.75B 10.75A 36.75B 32.25 +18.75 13.50 10 82 3820 ---- 39.25B 11.75A 39.25B 34.50 +19.75 1 14.75 55 3825 ---- 40.50B 12.25A 40.50B 35.75 +20.50 15.25 268 3830 23.75 42.00B 12.75A 23.00A 37.00 +21.00 2 16.00 1 116 3840 39.25 44.75B 13.75A 41.25B 39.50 +22.25 1 17.25 3850 ---- 47.50B 15.00A 47.50B 42.00 +23.25 1 18.75 30 3860 ---- 50.50B 16.25A 50.50B 44.75 +24.50 20.25 10 3870 47.00 53.75B 17.75A 43.00A 47.75 +26.00 7 21.75 38 3875 ---- 55.25B 18.50A 55.25B 49.25 +26.50 22.75 287 3880 ---- 57.00B 19.25A 57.00B 50.75 +27.00 23.75 2 61 3890 53.75 60.50B 20.75A 52.25A 53.75 +28.25 1 25.50 1 83 3900 56.75 64.00B 22.50A 52.00A 57.00 +29.50 8 27.50 2 34 3910 ---- 67.75B 24.25A 67.75B 60.50 +30.75 29.75 74 3920 ---- 71.75B 26.25A 71.75B 64.25 +32.25 32.00 113 3925 ---- 73.75B 27.25A 73.75B 66.00 +32.75 33.25 45 3930 ---- 75.75B 28.25A 75.75B 68.00 +33.50 34.50 28 3940 ---- 80.00B 30.25A 80.00B 72.00 +35.00 37.00 107 3950 49.50 84.50B 32.75A 69.75A 76.00 +36.25 14 39.75 11 54 3960 ---- 88.75B 35.25A 88.75B 80.25 +37.50 42.75 50 3970 ---- 93.50B 37.75A 93.50B 84.75 +39.00 45.75 22 3975 ---- 96.00B 39.25A 95.75B 87.25 +40.00 47.25 168 3980 ---- 98.50B 40.50A 98.25B 89.50 +40.50 49.00 2 36 3990 ---- 103.75B 43.50A 103.75B 94.50 +42.00 52.50 1 4000 52.50 109.00B 46.75A 108.75B 99.75 +43.75 51 56.00 81 4010 ---- 114.75B 50.00A 114.50B 105.00 +45.25 59.75 7 4020 ---- 120.50B 53.50A 120.25B 110.50 +46.50 64.00 7 4025 ---- 123.50B 55.25A 123.25B 113.50 +47.50 66.00 56 4030 ---- 126.50B 57.25A 126.25B 116.50 +48.25 68.25 3 15 4040 ---- 132.50B 61.00A 132.50B 122.50 +50.00 72.50 1 72 4050 108.50 139.00B 65.25A 105.50A 128.75 +51.50 1 77.25 233 4060 76.25 145.50B 69.50A 145.50B 135.25 +53.00 38 82.25 23 44 4070 ---- 152.50B 74.25A 152.25B 142.00 +54.75 87.25 3 56 4075 79.75 156.00B 76.50A 77.50A 145.50 +55.50 1 90.00 1 21 4080 82.25 159.50B 79.00A 80.00A 149.00 +56.25 1 92.75 1 7 4090 ---- 166.75B 84.00A 166.50B 156.25 +57.75 98.50 1 4 4100 ---- 174.25B 89.50A 174.00B 163.75 +59.25 104.50 392 4110 ---- 178.75B 95.25A 178.75B 171.50 +60.75 37 110.75 60 4120 ---- 181.00B 101.00A 181.00B 179.25 +62.00 117.25 1 2 4125 ---- 185.00B 104.00A 185.00B 183.25 +62.75 120.50 42 4130 ---- 189.00B 107.25A 107.25A 187.50 +63.50 124.00 45 4140 ---- 197.00B 113.75A 113.75A 195.75 +64.75 131.00 42 4150 ---- 205.00B 120.25A 120.25A 204.25 +66.00 138.25 2 4160 ---- 213.50B 127.25A 127.25A 212.75 +67.00 145.75 4170 ---- 222.00B 134.50A 134.50A 221.50 +68.00 153.50 38 4175 ---- 226.25B 138.25A 226.25B 226.00 +68.50 157.50 4180 ---- 230.50B 142.00A 230.50B 230.50 +69.00 161.50 4190 ---- 239.25B 149.75A 239.25B 239.50 +70.00 169.50 4200 ---- 248.25B 160.50A 248.25B 248.75 +70.75 178.00 3 4210 ---- 257.00B 171.75A 257.00B 258.00 +71.50 186.50 4220 ---- 266.00B 181.25A 266.00B 267.25 +72.25 195.00 4225 ---- 270.50B 186.50A 270.50B 272.00 +72.50 199.50 7 4230 ---- 275.25B 189.75A 275.25B 276.75 +72.75 204.00 19 4240 ---- 284.50B 199.25A 284.25B 286.25 +73.25 213.00 4250 ---- 296.00B 202.50A 295.00B 295.75 +73.75 222.00 4 4260 ---- 303.50B 216.50A 302.75B 305.25 +74.00 231.25 4270 ---- 312.25B 225.75A 312.25B 315.00 +74.50 240.50 4275 ---- 317.75B 231.00A 317.00B 319.75 +74.50 245.25 4280 ---- 321.75B 234.50A 321.75B 324.75 +74.75 250.00 4290 ---- 333.25B 244.00A 331.25B 334.50 +75.00 259.50 4300 ---- 340.75B 249.75A 340.75B 344.25 +75.25 269.00 2 4310 ---- 350.25B 263.00A 350.25B 354.00 +75.50 278.50 4320 ---- 360.00B 271.75A 360.00B 363.75 +75.50 288.25 4325 ---- 364.50B 277.25A 364.50B 368.75 +75.75 293.00 4330 ---- 369.50B 281.00A 369.50B 373.75 +75.75 298.00 4340 ---- 379.00B 290.75A 379.00B 383.50 +75.75 307.75 4350 ---- 384.50B 296.50A 384.50B 393.50 +76.00 317.50 4360 ---- 384.25B 310.50A 384.25B 403.25 +76.00 327.25 4370 ---- 385.50B 321.00A 385.50B 413.25 +76.00 337.25 4375 ---- 384.00B 326.00A 384.00B 418.25 +76.25 342.00 4380 ---- 384.00B 331.75A 384.00B 423.25 +76.25 347.00 4390 ---- 384.25B 346.00A 384.25B 433.00 +76.00 357.00 4400 ---- 386.50B 356.00A 386.50B 443.00 +76.25 366.75 4410 ---- 389.25B 366.25A 389.25B 453.00 +76.25 376.75 4420 ---- 387.50B 376.25A 387.50B 462.75 +76.25 386.50 4425 ---- ---- 381.25A 381.25A 467.75 +76.25 391.50 4430 ---- ---- 386.50A 386.50A 472.75 +76.25 396.50 4440 ---- ---- 396.50A 396.50A 482.75 +76.25 406.50 4450 ---- ---- 406.50A 406.50A 492.75 +76.25 416.50 4460 ---- ---- ---- ---- 502.50 +76.25 426.25 4470 ---- ---- ---- ---- 512.50 +76.25 436.25 4475 ---- ---- ---- ---- 517.50 +76.25 441.25 4480 ---- ---- ---- ---- 522.50 +76.25 446.25 4490 ---- ---- ---- ---- 532.50 +76.25 456.25 4500 ---- ---- ---- ---- 542.50 +76.50 466.00 4510 ---- ---- ---- ---- 552.50 +76.50 476.00 4520 ---- ---- ---- ---- 562.25 +76.25 486.00 4525 ---- ---- ---- ---- 567.25 +76.25 491.00 4530 ---- ---- ---- ---- 572.25 +76.25 496.00 4540 ---- ---- ---- ---- 582.25 +76.25 506.00 4550 ---- ---- ---- ---- 592.25 +76.25 516.00 4560 ---- ---- ---- ---- 602.25 +76.25 526.00 4570 ---- ---- ---- ---- 612.25 +76.50 535.75 4575 ---- ---- ---- ---- 617.25 +76.50 540.75 4580 ---- ---- ---- ---- 622.25 +76.50 545.75 4590 ---- ---- ---- ---- 632.00 +76.25 555.75 4600 ---- ---- ---- ---- 642.00 +76.25 565.75 4610 ---- ---- ---- ---- 652.00 +76.25 575.75 4620 ---- ---- ---- ---- 662.00 +76.25 585.75 4650 ---- ---- ---- ---- 692.00 +76.50 615.50 4700 ---- ---- ---- ---- 741.75 +76.25 665.50 4750 ---- ---- ---- ---- 791.75 +76.50 715.25 4800 ---- ---- ---- ---- 841.50 +76.50 765.00 4900 ---- ---- ---- ---- 941.25 +76.50 864.75 5000 ---- ---- ---- ---- 1041.00 +76.50 964.50 5100 ---- ---- ---- ---- 1140.75 +76.50 1064.25 5200 ---- ---- ---- ---- 1240.50 +76.50 1164.00 5300 ---- ---- ---- ---- 1340.25 +76.50 1263.75 5400 ---- ---- ---- ---- 1440.00 +76.50 1363.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 105 8546 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2951.00 -75.75 3026.75 1100 ---- ---- ---- ---- 2851.00 -76.00 2927.00 1200 ---- ---- ---- ---- 2751.25 -76.00 2827.25 1300 ---- ---- ---- ---- 2651.50 -76.00 2727.50 1400 ---- ---- ---- ---- 2551.50 -76.25 2627.75 1500 ---- ---- ---- ---- 2451.75 -76.00 2527.75 1600 ---- ---- ---- ---- 2352.00 -76.00 2428.00 1700 ---- ---- ---- ---- 2252.25 -76.00 2328.25 1800 ---- ---- ---- ---- 2152.25 -76.25 2228.50 1900 ---- ---- ---- ---- 2052.50 -76.00 2128.50 2000 ---- ---- ---- ---- 1952.75 -76.00 2028.75 80 2100 ---- ---- ---- ---- 1853.00 -76.00 1929.00 2200 ---- ---- ---- ---- 1753.00 -76.25 1829.25 2300 ---- ---- ---- ---- 1653.25 -76.25 1729.50 2400 ---- ---- ---- ---- 1553.50 -76.00 1629.50 2450 ---- ---- ---- ---- 1503.50 -76.25 1579.75 2500 ---- ---- ---- ---- 1453.75 -76.00 1529.75 2550 ---- ---- ---- ---- 1403.75 -76.25 1480.00 2600 ---- ---- ---- ---- 1354.00 -76.00 1430.00 2650 ---- ---- ---- ---- 1304.00 -76.00 1380.00 2700 ---- ---- ---- ---- 1254.00 -76.25 1330.25 2750 ---- ---- ---- ---- 1204.25 -76.00 1280.25 2800 ---- ---- ---- ---- 1154.25 -76.25 1230.50 2850 ---- ---- ---- ---- 1104.50 -76.00 1180.50 2900 ---- ---- ---- ---- 1054.50 -76.25 1130.75 2950 ---- ---- ---- ---- 1004.75 -76.00 1080.75 3000 ---- ---- ---- ---- 954.75 -76.00 1030.75 75 3025 ---- ---- ---- ---- 930.00 -76.00 1006.00 3050 ---- ---- ---- ---- 905.00 -76.00 981.00 3075 ---- ---- ---- ---- 880.00 -76.00 956.00 3100 ---- ---- ---- ---- 855.25 -75.75 931.00 3125 ---- ---- ---- ---- 830.25 -76.00 906.25 3150 ---- ---- ---- ---- 805.25 -76.00 881.25 3175 ---- ---- ---- ---- 780.50 -75.75 856.25 3200 ---- ---- ---- ---- 755.50 -76.00 831.50 5 3210 ---- ---- ---- ---- 745.50 -76.00 821.50 3220 ---- ---- ---- ---- 735.50 -76.00 811.50 3225 ---- ---- ---- ---- 730.75 -75.75 806.50 3230 ---- ---- ---- ---- 725.75 -75.75 801.50 3240 ---- ---- ---- ---- 715.75 -75.75 791.50 3250 ---- ---- ---- ---- 705.75 -75.75 781.50 3260 ---- ---- ---- ---- 695.75 -75.75 771.50 3270 ---- ---- ---- ---- 685.75 -75.75 761.50 3275 ---- ---- ---- ---- 680.75 -75.75 756.50 3280 ---- ---- ---- ---- 676.00 -75.50 751.50 3290 ---- ---- ---- ---- 666.00 -75.75 741.75 3300 ---- ---- ---- ---- 656.00 -75.75 731.75 3310 ---- ---- ---- ---- 646.00 -75.75 721.75 3320 ---- ---- ---- ---- 636.00 -75.75 711.75 3325 ---- ---- ---- ---- 631.00 -75.75 706.75 3330 ---- ---- ---- ---- 626.25 -75.50 701.75 3340 ---- ---- 617.75A 617.75A 616.25 -75.50 691.75 3350 ---- ---- 607.25A 607.25A 606.25 -75.50 681.75 3360 ---- ---- 597.25A 597.25A 596.25 -75.75 672.00 3370 ---- ---- 587.00A 587.00A 586.50 -75.50 662.00 3375 ---- ---- 582.00A 582.00A 581.50 -75.50 657.00 3380 ---- ---- 577.00A 577.00A 576.50 -75.50 652.00 3390 ---- ---- 567.50A 567.50A 566.50 -75.50 642.00 3400 ---- ---- 557.25A 557.25A 556.50 -75.50 632.00 3410 ---- ---- 547.25A 547.25A 546.75 -75.25 622.00 3420 ---- ---- 537.75A 537.75A 536.75 -75.50 612.25 3425 ---- ---- 533.00A 533.00A 531.75 -75.50 607.25 3430 ---- ---- 528.00A 528.00A 526.75 -75.50 602.25 3440 ---- ---- 518.00A 518.00A 517.00 -75.25 592.25 3450 ---- ---- 507.75A 507.75A 507.00 -75.25 582.25 3460 ---- ---- 498.25A 498.25A 497.25 -75.00 572.25 3470 ---- ---- 488.00A 488.00A 487.25 -75.00 562.25 3475 ---- ---- 483.00A 483.00A 482.25 -75.25 557.50 3480 ---- ---- 478.50A 478.50A 477.25 -75.25 552.50 3490 ---- ---- 468.25A 468.25A 467.50 -75.00 542.50 3500 ---- ---- 458.75A 458.75A 457.50 -75.00 532.50 3510 ---- ---- 449.00A 449.00A 447.75 -74.75 522.50 3520 ---- ---- 438.75A 438.75A 438.00 -74.75 512.75 3525 ---- ---- 438.25A 438.25A 433.00 -74.75 507.75 3530 ---- ---- 432.00A 432.00A 428.00 -74.75 502.75 3540 ---- ---- 423.50A 423.50A 418.25 -74.50 492.75 3550 ---- ---- 409.75A 409.75A 408.50 -74.25 482.75 3560 ---- ---- 401.50A 401.50A 398.75 -74.25 473.00 3570 ---- ---- 391.75A 391.75A 389.00 -74.00 463.00 3575 ---- ---- 386.75A 386.75A 384.00 -74.00 458.00 3580 ---- ---- 381.75A 381.75A 379.25 -73.75 453.00 3590 ---- ---- 372.00A 372.00A 369.50 -73.75 443.25 3600 ---- 440.75B 360.75A 360.75A 359.75 -73.50 433.25 3610 ---- 431.00B 352.50A 352.50A 350.25 -73.25 423.50 3620 ---- 428.00B 342.75A 342.75A 340.50 -73.00 413.50 3625 ---- 424.50B 338.00A 338.00A 335.75 -73.00 408.75 3630 ---- 419.50B 333.25A 333.25A 331.00 -72.75 403.75 3640 ---- 409.75B 323.50A 323.50A 321.25 -72.50 393.75 3650 ---- 404.50B 313.00A 313.00A 311.75 -72.25 384.00 3660 ---- 390.25B 304.50A 304.50A 302.25 -72.00 374.25 3670 ---- 380.50B 295.00A 295.00A 293.00 -71.50 364.50 3675 ---- 376.50B 290.25A 290.25A 288.25 -71.25 359.50 3680 ---- 369.75B 285.75A 285.75A 283.50 -71.25 354.75 3690 ---- 359.25B 276.25A 276.25A 274.25 -70.75 345.00 3700 ---- 356.00B 265.75A 265.75A 265.00 -70.25 335.25 3710 ---- 340.25B 257.75A 257.75A 256.00 -69.50 325.50 3720 ---- 330.50B 248.50A 248.50A 247.00 -69.00 316.00 3725 ---- 327.75B 244.00A 244.00A 242.50 -68.75 311.25 3730 ---- 322.00B 239.50A 239.50A 238.00 -68.50 306.50 32 64 3740 ---- 311.00B 230.75A 230.75A 229.00 -67.75 296.75 3750 ---- 307.50B 221.00A 221.00A 220.25 -67.00 287.25 3760 ---- 291.75B 213.00A 213.00A 211.50 -66.25 277.75 3770 ---- 284.25B 204.50A 204.50A 203.00 -65.50 268.50 3775 ---- 277.75B 200.00A 200.00A 198.75 -65.00 263.75 3780 ---- 272.50B 195.75A 195.75A 194.75 -64.50 259.25 3790 ---- 264.50B 181.00A 181.00A 186.25 -63.50 249.75 3800 ---- 260.00B 173.00A 173.00A 178.25 -62.50 240.75 3 3810 ---- 245.75B 165.25A 165.25A 170.25 -61.25 231.50 3820 ---- 236.50B 157.50A 157.50A 162.25 -60.25 222.50 1 3825 ---- 232.00B 153.75A 153.75A 158.25 -59.75 218.00 1 3830 ---- 226.25B 150.00A 150.00A 154.50 -59.00 213.50 2 3840 ---- 218.75B 142.75A 142.75A 147.00 -57.75 204.75 2 3850 ---- 214.50B 135.50A 135.50A 139.50 -56.50 196.00 3 3860 136.25 201.00B 128.50A 128.50A 132.25 -55.00 12 187.25 4 3870 ---- 193.25B 121.50A 121.50A 125.00 -53.75 178.75 6 3875 ---- 188.50B 118.25A 118.25A 121.50 -53.00 174.50 3 3880 ---- 184.00B 114.75A 114.75A 118.00 -52.25 170.25 3 3890 ---- 175.50B 108.25A 108.25A 111.25 -50.75 162.00 2 6 3900 ---- 167.00B 101.75A 167.00B 104.50 -49.25 153.75 3 20 3910 ---- 159.25B 95.25A 159.25B 98.00 -47.75 145.75 1 40 3920 95.25 156.50B 89.25A 89.25A 91.75 -46.25 4 138.00 23 3925 92.25 152.50B 86.25A 86.25A 88.50 -45.50 4 134.00 4 39 3930 109.00 148.25B 83.25A 93.50B 85.50 -44.75 15 130.25 69 3940 87.00 140.50B 77.50A 77.50A 79.50 -43.25 24 122.75 2 58 3950 81.25 132.50B 71.75A 81.25B 73.75 -41.50 27 115.25 65 3960 72.75 125.00B 66.25A 66.25A 68.25 -40.00 8 108.25 2 40 3970 73.75 117.50B 61.25A 61.25A 63.00 -38.25 13 101.25 2 47 3975 67.50 113.75B 58.75A 58.75A 60.50 -37.25 48 97.75 3 165 3980 65.00 110.25B 56.25A 64.25B 57.75 -36.75 11 94.50 3 41 3990 59.25 103.00B 51.50A 51.50A 53.00 -34.75 15 87.75 23 158 4000 52.25 96.25B 47.00A 54.25B 48.25 -33.25 96 81.50 28 114 4010 69.00 89.50B 42.50A 69.25B 44.00 -31.25 18 75.25 11 119 4020 78.00 83.00B 38.50A 46.00B 39.75 -29.75 3 69.50 21 119 4025 73.00 80.00B 36.50A 36.50A 37.75 -28.75 12 66.50 26 154 4030 69.00 76.75B 34.75A 41.75B 35.75 -28.00 35 63.75 5 85 4040 42.00 70.75B 31.00A 31.00A 32.25 -26.00 8 58.25 7 44 4050 59.50 65.00B 27.75A 27.75A 28.75 -24.50 30 53.25 6 272 4060 45.50 59.50B 24.75A 24.75A 25.75 -22.50 61 48.25 16 95 4070 53.50 54.25B 21.75A 27.50B 22.75 -20.75 12 43.50 5 19 4075 51.25 51.50B 20.50A 25.75B 21.50 -19.75 13 41.25 29 93 4080 37.75 49.25B 19.25A 19.25A 20.00 -19.25 18 39.25 40 112 4090 39.75 44.50B 17.00A 17.00A 17.75 -17.50 3 35.25 2 131 4100 28.75 40.00B 14.75A 23.25B 15.50 -15.75 152 31.25 80 136 4110 31.75 35.75B 13.00A 34.25B 13.50 -14.25 33 27.75 23 214 4120 29.25 31.75B 11.25A 22.50B 11.75 -13.00 82 24.75 14 278 4125 23.25 30.00B 10.50A 21.00B 11.00 -12.00 5 23.00 11 107 4130 19.75 28.25B 9.75A 9.75A 10.25 -11.50 31 21.75 87 81 4140 19.25 25.00B 8.50A 8.50A 8.75 -10.25 2 19.00 14 175 4150 20.50 22.00B 7.25A 7.25A 7.50 -9.00 46 16.50 7 144 4160 10.00 19.25B 6.25A 6.25A 6.50 -8.00 3 14.50 3 233 4170 ---- 16.75B 5.25A 16.75B 5.50 -7.00 12.50 57 52 4175 ---- 15.50B 4.85A 15.50B 5.25 -6.25 11.50 10 65 4180 7.00 14.50B 4.50A 7.25B 4.80 -5.95 154 10.75 11 144 4190 6.00 12.50B 3.85A 3.85A 4.10 -5.15 51 9.25 19 415 4200 ---- 10.75B 3.25A 3.25A 3.50 -4.50 246 8.00 124 117 4210 9.25 9.25 2.80A 4.35B 3.00 -3.75 189 6.75 104 4220 7.75 7.75 2.35A 3.80B 2.55 -3.20 151 5.75 10 96 4225 ---- 7.25B 2.20A 2.20A 2.40 -2.85 5.25 75 4230 ---- 6.50B 2.00A 6.50B 2.20 -2.65 2 4.85 6 117 4240 ---- 5.50B 1.70A 5.50B 1.90 -2.20 4.10 10 220 4250 4.50 4.80B 1.45A 4.75B 1.60 -1.85 1 3.45 2 131 4260 ---- 4.00B 1.25A 1.25A 1.40 -1.50 2.90 3 9 4270 ---- 3.35B 1.05A 1.05A 1.20 -1.20 2.40 10 148 4275 1.40 3.05B 1.00A 1.00A 1.10 -1.10 1 2.20 394 4280 ---- 2.80B .90A .90A 1.00 -1.00 2 2.00 185 4290 ---- 2.35B .80A .80A .90 -.75 1.65 4 55 4300 ---- 1.95B .70A .70A .75 -.65 1.40 2 418 4310 ---- 1.60B .60A .60A .65 -.50 1.15 5 369 4320 ---- 1.35B .55A .55A .55 -.40 .95 6 179 4325 ---- 1.20B .55A .55A .55 -.35 .90 226 4330 .80 1.10B .50A .50A .50 -.30 196 .80 112 4340 .95 .95 .45A .45A .45 -.20 34 .65 6 30 4350 ---- .75B .40A .75B .35 -.20 .55 350 4360 ---- .60B .35A .60B .30 -.15 .45 52 4370 ---- .50B .35A .50B .30 -.10 .40 1 261 4375 ---- .45B .30A .45B .25 -.10 .35 130 4380 ---- .40B .30A .40B .25 -.10 .35 4390 ---- .35B .25A .35B .20 -.10 .30 1576 4400 ---- .30B ---- .30B .20 -.05 .25 1 439 4410 ---- .25B ---- .25B .15 -.05 .20 263 4420 ---- ---- ---- ---- .15 -.05 .20 4425 ---- ---- ---- ---- .15 -.05 .20 96 4430 ---- ---- ---- ---- .10 -.05 .15 230 4440 ---- ---- ---- ---- .10 -.05 .15 145 4450 ---- ---- ---- ---- .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 2 .15 1 4470 ---- ---- ---- ---- .05 -.05 .10 147 4475 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 6 4500 ---- ---- ---- ---- .05 -.05 .10 184 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 4 .10 4530 ---- ---- ---- ---- .05 -.05 .10 197 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- CAB -.05 .05 2 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 240 4575 ---- ---- ---- ---- CAB -.05 .05 243 4580 ---- ---- ---- ---- CAB -.05 .05 5 4590 ---- ---- ---- ---- CAB -.05 .05 2 2 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3150.50 -76.00 3226.50 900 ---- ---- ---- ---- 3050.75 -76.00 3126.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1877 801 11980 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 1 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .10 +.05 .05 17 2600 ---- .10B ---- .10B .10 +.05 .05 80 2650 ---- .10B ---- .10B .10 +.05 .05 2700 ---- .10B ---- .10B .15 +.10 .05 4 2750 ---- .15B ---- .15B .15 +.10 .05 2800 ---- .15B ---- .15B .20 +.15 .05 318 2850 ---- .20B ---- .20B .20 +.15 .05 2900 .10 .25B .10 .25B .25 +.15 200 .10 2950 .25 .30B .25 .30B .30 +.20 224 .10 2 3 3000 ---- .35B ---- .35B .35 +.25 .10 69 3025 ---- .35B ---- .35B .35 +.20 .15 1 1 3050 ---- .40B ---- .40B .40 +.25 .15 1 3075 ---- .45B ---- .45B .45 +.30 .15 3100 ---- .50B ---- .50B .45 +.30 .15 292 3125 ---- .50B ---- .50B .50 +.30 .20 3150 ---- .55B ---- .55B .55 +.35 .20 3175 .25 .60B .25 .60B .60 +.40 235 .20 3200 ---- .65B ---- .65B .65 +.40 .25 248 3210 ---- .70B ---- .70B .70 +.45 .25 5 3220 ---- .75B ---- .75B .70 +.45 .25 3225 ---- .75B ---- .75B .70 +.45 .25 9 3230 ---- .75B ---- .75B .75 +.50 .25 3240 ---- .80B ---- .80B .75 +.45 .30 3250 ---- .85B ---- .85B .80 +.50 .30 140 3260 ---- .85B ---- .85B .80 +.50 .30 32 3270 ---- .90B ---- .90B .85 +.55 .30 10 10 3275 ---- .90B ---- .90B .85 +.55 .30 76 3280 ---- .95B ---- .95B .85 +.55 .30 60 84 3290 ---- .95B ---- .95B .90 +.55 .35 10 3300 ---- 1.00B ---- 1.00B .95 +.60 .35 272 1448 3310 ---- 1.05B ---- 1.05B .95 +.60 .35 6 3320 ---- 1.10B .35A .35A 1.00 +.60 .40 92 3325 ---- 1.10B ---- 1.10B 1.00 +.60 .40 3330 ---- 1.10B ---- 1.10B 1.05 +.65 .40 2 11 3340 ---- 1.15B ---- 1.15B 1.10 +.70 .40 2 7 3350 ---- 1.20B ---- 1.20B 1.10 +.70 .40 2 2 3360 ---- 1.25B .40A .40A 1.15 +.70 .45 124 3370 ---- 1.30B ---- 1.30B 1.20 +.75 .45 131 3375 ---- 1.35B ---- 1.35B 1.25 +.80 .45 1 3380 ---- 1.40B .45A .45A 1.25 +.75 .50 449 3390 ---- 1.45B .45A .45A 1.30 +.80 .50 453 3400 ---- 1.50B ---- 1.50B 1.35 +.85 .50 295 3410 ---- 1.60B .50A .50A 1.40 +.85 .55 1 72 3420 ---- 1.65B .50A .50A 1.50 +.95 .55 36 3425 ---- 1.70B .55A .55A 1.50 +.90 .60 2 3430 ---- 1.75B .55A .55A 1.55 +.95 .60 20 376 3440 .65 1.85B .55 1.70B 1.65 +1.05 305 .60 27 3450 .65 1.95B .60A .60A 1.70 +1.05 102 .65 79 3460 ---- 2.05B .60A 2.05B 1.80 +1.15 620 .65 77 3470 ---- 2.15B .65A .65A 1.90 +1.20 .70 60 356 3475 .75 2.20B .65A 2.20B 1.95 +1.25 218 .70 60 60 3480 ---- 2.25B .65A .65A 2.00 +1.25 1 .75 29 3490 .80 2.40B .70A 2.40B 2.10 +1.35 216 .75 53 3500 ---- 2.55B .70A 2.55B 2.20 +1.40 126 .80 68 1514 3510 ---- 2.70B .75A 2.70B 2.35 +1.50 .85 60 348 3520 2.20 2.90B .75A 2.90B 2.45 +1.55 201 .90 125 3525 ---- 3.00B .80A 3.00B 2.55 +1.65 .90 279 3530 .85 3.05B .80A 3.05B 2.60 +1.65 226 .95 182 3540 1.05 3.30B .85A .85A 2.80 +1.80 1 1.00 305 3550 ---- 3.50B .85A 3.50B 2.95 +1.90 102 1.05 350 3560 ---- 3.80B .90A 3.80B 3.15 +2.05 620 1.10 447 3570 1.25 4.05B .95A 4.05B 3.40 +2.25 26 1.15 1 99 3575 ---- 4.20B 1.00A 4.20B 3.50 +2.30 1.20 61 3580 2.00 4.35B 1.00A 1.90A 3.65 +2.40 157 1.25 206 3590 ---- 4.70B 1.10A 4.70B 3.90 +2.60 1.30 207 3600 1.25 5.00B 1.15A 5.00B 4.20 +2.80 1 1.40 264 443 3610 1.30 5.50B 1.20A 1.20A 4.50 +3.00 1 1.50 45 49 3620 1.30 5.75B 1.30 5.75B 4.85 +3.25 1 1.60 60 102 3625 ---- 6.00B 1.35A 6.00B 5.00 +3.35 1.65 45 76 3630 1.85 6.25B 1.40A 6.25B 5.25 +3.50 140 1.75 100 121 3640 1.75 7.00B 1.50A 7.00B 5.75 +3.85 47 1.90 10 435 3650 1.75 7.50B 1.60A 1.65A 6.25 +4.20 2 2.05 129 3660 2.20 8.25B 1.75A 8.25B 6.75 +4.55 158 2.20 34 3670 ---- 9.00B 1.85A 9.00B 7.25 +4.85 2.40 68 3675 2.55 9.25B 1.95A 9.25B 7.50 +4.95 10 2.55 20 24 3680 ---- 9.75B 2.00A 9.75B 7.75 +5.10 2 2.65 1 43 3690 ---- 10.50B 2.20A 10.50B 8.50 +5.60 250 2.90 163 3700 2.95 11.50B 2.35A 11.50B 9.25 +6.10 64 3.15 130 3710 ---- 12.50B 2.60A 12.50B 10.25 +6.75 1 3.50 10 93 3720 ---- 13.75B 2.85A 13.75B 11.00 +7.15 3.85 40 3725 4.30 14.25B 2.95A 14.25B 11.50 +7.50 1 4.00 107 3730 ---- 14.75B 3.10A 14.75B 12.00 +7.80 3 4.20 4 7 3740 ---- 16.25B 3.40A 16.25B 13.25 +8.60 4.65 1 237 3750 7.25 17.50B 3.75A 15.75B 14.50 +9.50 38 5.00 22 148 3760 11.25 19.00B 4.15A 11.00A 15.75 +10.00 3 5.75 2 104 3770 5.75 20.75B 4.55A 20.75B 17.25 +11.00 34 6.25 4 3775 8.25 21.75B 4.80A 16.00A 18.00 +11.50 7 6.50 110 112 3780 18.75 22.50B 5.25A 18.00A 18.75 +12.00 1 6.75 4 82 3790 10.00 24.50B 5.75A 9.50A 20.50 +13.00 252 7.50 258 3800 ---- 26.50B 6.25A 26.50B 22.25 +14.00 2 8.25 511 3810 9.25 28.75B 7.00A 21.50A 24.25 +15.00 15 9.25 17 286 3820 8.00 31.00B 7.75A 31.00B 26.25 +16.00 49 10.25 20 50 3825 18.00 32.25B 8.00A 16.25A 27.25 +16.50 20 10.75 200 291 3830 ---- 33.50B 8.50A 33.50B 28.50 +17.25 11.25 58 3840 23.50 36.00B 9.50A 22.75A 30.75 +18.50 101 12.25 133 176 3850 14.00 38.75B 10.25A 22.75A 33.50 +20.00 63 13.50 39 333 3860 ---- 41.75B 11.50A 41.75B 36.00 +21.25 14.75 46 47 3870 36.25 44.75B 12.50A 41.25B 39.00 +22.75 45 16.25 81 204 3875 ---- 46.50B 13.25A 46.50B 40.50 +23.50 2 17.00 48 82 3880 ---- 48.00B 13.75A 48.00B 42.00 +24.25 17.75 26 113 3890 25.50 51.50B 15.25A 25.25A 45.00 +25.50 125 19.50 31 262 3900 28.25 55.00B 16.75A 43.50A 48.25 +27.00 153 21.25 173 479 3910 36.00 59.00B 18.25A 54.75B 51.75 +28.50 171 23.25 84 129 3920 37.25 62.75B 20.00A 62.75B 55.50 +30.00 15 25.50 83 123 3925 23.50 65.00B 21.00A 59.00A 57.50 +31.00 92 26.50 56 91 3930 42.50 67.00B 21.75A 62.50B 59.25 +31.50 975 27.75 61 946 3940 25.00 71.25B 23.75A 66.75B 63.25 +33.00 58 30.25 93 128 3950 43.50 75.75B 26.00A 71.25B 67.50 +34.75 50 32.75 165 308 3960 37.00 80.50B 28.25A 75.75B 72.00 +36.50 25 35.50 65 227 3970 31.25 85.50B 30.75A 31.75A 76.75 +38.25 52 38.50 89 241 3975 76.00 88.00B 32.25A 72.25A 79.00 +38.75 83 40.25 85 182 3980 76.00 90.50B 33.50A 85.50B 81.50 +39.75 3 41.75 36 157 3990 38.50 95.75B 36.50A 63.00A 86.75 +41.50 21 45.25 38 168 4000 45.00 101.50B 39.50A 40.75A 92.00 +43.25 234 48.75 95 278 4010 45.00 107.25B 42.75A 107.00B 97.50 +44.75 842 52.75 40 906 4020 46.75 113.25B 46.25A 113.00B 103.50 +46.75 97 56.75 36 52 4025 62.00 116.25B 48.25A 72.50A 106.50 +47.75 5 58.75 6 69 4030 50.50 119.50B 50.00A 119.25B 109.50 +48.50 989 61.00 43 959 4040 56.25 126.00B 54.00A 60.75A 115.75 +50.25 348 65.50 83 115 4050 59.50 132.75B 58.25A 127.00B 122.50 +52.25 86 70.25 13 128 4060 64.00 139.50B 62.75A 129.75A 129.25 +53.75 168 75.50 37 77 4070 ---- 146.75B 67.50A 146.50B 136.25 +55.50 80.75 765 343 4075 80.75 150.50B 69.75A 150.25B 140.00 +56.50 247 83.50 95 264 4080 83.25 154.25B 72.25A 74.50A 143.50 +57.00 2 86.50 170 4090 ---- 161.75B 77.50A 161.50B 151.25 +59.00 92.25 13 94 4100 ---- 161.00B 83.25A 161.00B 159.00 +60.50 98.50 273 342 4110 ---- 168.75B 89.00A 168.75B 167.00 +62.00 105.00 2 73 4120 ---- 176.75B 95.00A 176.75B 175.25 +63.50 111.75 1 168 4125 ---- 181.00B 98.25A 181.00B 179.25 +64.00 115.25 35 4130 ---- 185.00B 101.50A 185.00B 183.50 +64.75 1 118.75 1 14 4140 ---- 193.25B 108.00A 193.25B 192.25 +66.25 126.00 10 4150 ---- 201.75B 115.00A 201.75B 201.00 +67.50 133.50 41 4160 ---- 210.50B 122.25A 210.50B 210.00 +68.50 141.50 29 4170 134.75 219.25B 129.75A 219.25B 219.00 +69.50 1 149.50 2 4175 ---- 223.75B 133.50A 223.75B 223.50 +70.00 153.50 1 4180 ---- 228.25B 145.00A 228.25B 228.25 +70.50 157.75 2 4190 ---- 237.25B 151.75A 237.25B 237.50 +71.25 166.25 3 4200 ---- 246.75B 156.75A 246.25B 246.75 +72.00 174.75 13 4210 ---- 255.50B 169.00A 255.50B 256.25 +72.50 183.75 1 4220 ---- 264.75B 178.75A 264.75B 265.75 +73.25 192.50 2 6 4225 ---- 269.50B 181.50A 269.50B 270.75 +73.50 197.25 2 4230 ---- 274.00B 187.00A 274.00B 275.50 +73.75 201.75 2 4240 ---- 283.50B 197.25A 283.50B 285.00 +74.00 211.00 2 18 4250 ---- 293.75B 200.00A 293.75B 294.75 +74.50 220.25 1 4260 ---- 302.50B 215.75A 302.50B 304.50 +74.75 229.75 1 4270 ---- 312.25B 225.00A 312.25B 314.25 +75.00 239.25 1 4275 ---- 317.00B 228.25A 317.00B 319.25 +75.25 244.00 1 4280 ---- 321.75B 233.00A 321.75B 324.25 +75.50 248.75 4290 ---- 331.50B 244.00A 331.50B 334.00 +75.50 258.50 1 4300 ---- 341.00B 247.25A 341.00B 344.00 +75.75 268.25 2 4310 ---- 350.75B 263.75A 350.75B 353.75 +76.00 277.75 1 4320 ---- 360.50B 272.25A 360.50B 363.75 +76.00 287.75 4325 ---- 365.50B 276.50A 365.50B 368.50 +76.00 292.50 1 4330 ---- 370.50B 280.50A 370.50B 373.50 +76.00 297.50 4340 ---- 380.00B 286.25A 380.00B 383.50 +76.25 307.25 4350 ---- 385.75B 305.00A 385.75B 393.50 +76.25 317.25 4360 ---- 385.50B 315.00A 385.50B 403.25 +76.25 327.00 4370 ---- 386.75B 325.00A 386.75B 413.25 +76.25 337.00 4375 ---- 385.25B 330.00A 385.25B 418.25 +76.25 342.00 4380 ---- 385.25B 335.00A 385.25B 423.25 +76.25 1 347.00 4390 ---- 385.50B 345.00A 385.50B 433.25 +76.50 356.75 4400 ---- 388.00B 355.00A 388.00B 443.25 +76.50 366.75 4410 ---- 390.75B 365.00A 390.75B 453.00 +76.25 376.75 4420 ---- 389.25B 375.25A 389.25B 463.00 +76.25 386.75 4425 ---- ---- 380.25A 380.25A 468.00 +76.25 391.75 4430 ---- ---- 385.25A 385.25A 473.00 +76.25 396.75 4440 ---- ---- 395.25A 395.25A 483.00 +76.50 406.50 4450 ---- ---- 405.50A 405.50A 493.00 +76.50 416.50 4460 ---- ---- ---- ---- 503.00 +76.50 426.50 4470 ---- ---- ---- ---- 513.00 +76.50 436.50 4475 ---- ---- ---- ---- 517.75 +76.25 441.50 4480 ---- ---- ---- ---- 522.75 +76.25 446.50 4490 ---- ---- ---- ---- 532.75 +76.25 456.50 4500 ---- ---- ---- ---- 542.75 +76.25 466.50 4510 ---- ---- ---- ---- 552.75 +76.25 476.50 4520 ---- ---- ---- ---- 562.75 +76.25 486.50 4525 ---- ---- ---- ---- 567.75 +76.25 491.50 4530 ---- ---- ---- ---- 572.75 +76.50 496.25 4540 ---- ---- ---- ---- 582.75 +76.50 506.25 4550 ---- ---- ---- ---- 592.75 +76.50 516.25 4560 ---- ---- ---- ---- 602.75 +76.50 526.25 4570 ---- ---- ---- ---- 612.75 +76.50 536.25 4575 ---- ---- ---- ---- 617.75 +76.50 541.25 4580 ---- ---- ---- ---- 622.50 +76.25 546.25 4590 ---- ---- ---- ---- 632.50 +76.25 556.25 4600 ---- ---- ---- ---- 642.50 +76.25 566.25 4610 ---- ---- ---- ---- 652.50 +76.25 576.25 4620 ---- ---- ---- ---- 662.50 +76.25 586.25 4650 ---- ---- ---- ---- 692.50 +76.50 616.00 4700 ---- ---- ---- ---- 742.50 +76.50 666.00 4750 ---- ---- ---- ---- 792.25 +76.25 716.00 4800 ---- ---- ---- ---- 842.25 +76.50 765.75 4900 ---- ---- ---- ---- 942.00 +76.50 865.50 5000 ---- ---- ---- ---- 1041.75 +76.50 965.25 5100 ---- ---- ---- ---- 1141.75 +76.50 1065.25 5200 ---- ---- ---- ---- 1241.50 +76.50 1165.00 5300 ---- ---- ---- ---- 1341.25 +76.50 1264.75 5400 ---- ---- ---- ---- 1441.25 +76.75 1364.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9737 4495 22537 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2950.50 -76.00 3026.50 1100 ---- ---- ---- ---- 2850.75 -76.00 2926.75 1200 ---- ---- ---- ---- 2750.75 -76.00 2826.75 1300 ---- ---- ---- ---- 2651.00 -76.00 2727.00 1400 ---- ---- ---- ---- 2551.25 -76.00 2627.25 1500 ---- ---- ---- ---- 2451.50 -76.00 2527.50 1600 ---- ---- ---- ---- 2351.75 -76.00 2427.75 1700 ---- ---- ---- ---- 2251.75 -76.25 2328.00 1800 ---- ---- ---- ---- 2152.00 -76.00 2228.00 1900 ---- ---- ---- ---- 2052.25 -76.00 2128.25 2000 ---- ---- ---- ---- 1952.50 -76.00 2028.50 2100 ---- ---- ---- ---- 1852.50 -76.25 1928.75 2200 ---- ---- ---- ---- 1752.75 -76.25 1829.00 2300 ---- ---- ---- ---- 1653.00 -76.25 1729.25 2400 ---- ---- ---- ---- 1553.25 -76.00 1629.25 2450 ---- ---- ---- ---- 1503.25 -76.25 1579.50 2500 ---- ---- ---- ---- 1453.50 -76.00 1529.50 2550 ---- ---- ---- ---- 1403.50 -76.25 1479.75 2600 ---- ---- ---- ---- 1353.75 -76.00 1429.75 2650 ---- ---- ---- ---- 1303.75 -76.25 1380.00 2700 ---- ---- ---- ---- 1254.00 -76.00 1330.00 2750 ---- ---- ---- ---- 1204.00 -76.25 1280.25 2800 ---- ---- ---- ---- 1154.25 -76.00 1230.25 2850 ---- ---- ---- ---- 1104.25 -76.25 1180.50 2900 ---- ---- ---- ---- 1054.50 -76.00 1130.50 2950 ---- ---- ---- ---- 1004.50 -76.00 1080.50 3000 ---- ---- ---- ---- 954.75 -76.00 1030.75 3025 ---- ---- ---- ---- 929.75 -76.00 1005.75 3050 ---- ---- ---- ---- 905.00 -76.00 981.00 3075 ---- ---- ---- ---- 880.00 -76.00 956.00 3100 ---- ---- ---- ---- 855.00 -76.00 931.00 3125 ---- ---- ---- ---- 830.25 -75.75 906.00 3150 ---- ---- ---- ---- 805.25 -76.00 881.25 3175 ---- ---- ---- ---- 780.50 -75.75 856.25 3200 ---- ---- ---- ---- 755.50 -75.75 831.25 3210 ---- ---- ---- ---- 745.50 -75.75 821.25 3220 ---- ---- ---- ---- 735.50 -75.75 811.25 3225 ---- ---- ---- ---- 730.75 -75.75 806.50 3230 ---- ---- ---- ---- 725.75 -75.75 801.50 3240 ---- ---- ---- ---- 715.75 -75.75 791.50 3250 ---- ---- ---- ---- 705.75 -75.75 781.50 3260 ---- ---- ---- ---- 695.75 -75.75 771.50 3270 ---- ---- ---- ---- 686.00 -75.50 761.50 3275 ---- ---- ---- ---- 681.00 -75.50 756.50 3280 ---- ---- ---- ---- 676.00 -75.50 751.50 3290 ---- ---- ---- ---- 666.00 -75.50 741.50 3300 ---- ---- 670.50A 670.50A 656.00 -75.75 731.75 3310 ---- ---- 647.00A 647.00A 646.00 -75.75 721.75 3320 ---- ---- 637.00A 637.00A 636.25 -75.50 711.75 3325 ---- ---- 631.50A 631.50A 631.25 -75.50 706.75 3330 ---- ---- 626.50A 626.50A 626.25 -75.50 701.75 3340 ---- ---- 617.00A 617.00A 616.25 -75.50 691.75 3350 ---- ---- 607.25A 607.25A 606.25 -75.50 681.75 3360 ---- ---- 596.75A 596.75A 596.50 -75.50 672.00 3370 ---- ---- 587.25A 587.25A 586.50 -75.50 662.00 3375 ---- ---- 582.00A 582.00A 581.50 -75.50 657.00 3380 ---- ---- 577.50A 577.50A 576.50 -75.50 652.00 3390 ---- ---- 567.00A 567.00A 566.75 -75.25 642.00 3400 ---- ---- 557.25A 557.25A 556.75 -75.25 632.00 3410 ---- ---- 547.75A 547.75A 546.75 -75.25 622.00 3420 ---- ---- 537.75A 537.75A 537.00 -75.25 612.25 3425 ---- ---- 532.50A 532.50A 532.00 -75.25 607.25 3430 ---- ---- 528.00A 528.00A 527.00 -75.25 602.25 3440 ---- ---- 518.00A 518.00A 517.25 -75.00 592.25 3450 ---- ---- 508.25A 508.25A 507.25 -75.00 582.25 3460 ---- ---- 498.00A 498.00A 497.25 -75.00 572.25 3470 ---- ---- 491.25A 491.25A 487.50 -75.00 562.50 3475 ---- ---- 487.25A 487.25A 482.50 -75.00 557.50 3480 ---- ---- 480.50A 480.50A 477.50 -75.00 552.50 3490 ---- ---- 471.25A 471.25A 467.75 -74.75 542.50 3500 ---- ---- 458.50A 458.50A 458.00 -74.50 532.50 3510 ---- ---- 452.00A 452.00A 448.00 -74.75 522.75 3520 ---- ---- 442.50A 442.50A 438.25 -74.50 512.75 3525 ---- ---- 438.25A 438.25A 433.25 -74.50 507.75 3530 ---- ---- 433.25A 433.25A 428.50 -74.25 502.75 3540 ---- ---- 422.25A 422.25A 418.75 -74.25 493.00 3550 ---- ---- 409.75A 409.75A 409.00 -74.00 483.00 3560 ---- ---- 404.00A 404.00A 399.25 -73.75 473.00 3570 ---- 464.00B 392.75A 392.75A 389.50 -73.75 463.25 3575 ---- 463.75B 388.75A 388.75A 384.50 -73.75 458.25 3580 ---- 461.25B 384.00A 384.00A 379.75 -73.50 453.25 3590 ---- 455.50B 374.25A 374.25A 370.00 -73.50 443.50 3600 ---- 452.00B 361.50A 361.50A 360.25 -73.25 433.50 3610 ---- 439.50B 354.00A 354.00A 350.75 -73.00 423.75 3620 ---- 430.50B 344.75A 344.75A 341.25 -72.50 413.75 3625 ---- 423.50B 340.00A 340.00A 336.50 -72.50 409.00 3630 ---- 419.00B 336.00A 336.00A 331.75 -72.25 404.00 3640 ---- 410.75B 326.50A 326.50A 322.25 -72.00 394.25 3650 ---- 402.75B 314.50A 314.50A 312.75 -71.75 384.50 3660 ---- 389.50B 305.75A 305.75A 303.25 -71.25 374.50 3670 ---- 379.50B 298.00A 298.00A 294.00 -70.75 364.75 3675 ---- 375.75B 291.50A 291.50A 289.50 -70.50 360.00 3680 ---- 370.75B 287.25A 287.25A 284.75 -70.50 355.25 3690 ---- 361.75B 278.25A 278.25A 275.50 -70.00 345.50 3700 ---- 353.75B 267.50A 267.50A 266.50 -69.25 335.75 3710 ---- 342.75B 260.25A 260.25A 257.50 -68.75 326.25 3720 ---- 332.00B 251.50A 251.50A 248.50 -68.00 316.50 3725 ---- 326.75B 247.25A 247.25A 244.00 -67.75 311.75 3730 ---- 322.50B 242.75A 242.75A 239.75 -67.25 307.00 3740 ---- 312.25B 234.25A 234.25A 231.00 -66.50 297.50 3750 ---- 305.50B 224.00A 224.00A 222.25 -65.75 288.00 3760 ---- 292.50B 217.50A 217.50A 213.75 -64.75 278.50 3770 ---- 284.00B 209.00A 209.00A 205.25 -64.00 269.25 3775 ---- 278.25B 205.00A 205.00A 201.00 -63.50 264.50 3780 ---- 274.75B 191.25A 191.25A 196.75 -63.25 260.00 3790 ---- 264.25B 183.25A 183.25A 188.50 -62.25 250.75 3800 ---- 258.25B 175.50A 175.50A 180.25 -61.25 241.50 3810 ---- 246.75B 167.75A 167.75A 172.25 -60.25 232.50 3820 ---- 237.75B 160.25A 160.25A 164.50 -59.00 223.50 3825 ---- 232.50B 156.50A 156.50A 160.50 -58.50 219.00 3830 ---- 229.50B 152.75A 152.75A 156.75 -58.00 214.75 3840 ---- 220.25B 145.50A 145.50A 149.00 -57.00 206.00 12 3850 ---- 213.25B 138.25A 138.25A 141.75 -55.50 197.25 3860 ---- 202.25B 131.25A 131.25A 134.50 -54.25 188.75 1 3870 ---- 194.25B 124.50A 124.50A 127.25 -53.00 180.25 16 3875 ---- 189.75B 121.00A 121.00A 124.00 -52.00 176.00 14 3880 ---- 185.50B 117.75A 117.75A 120.50 -51.50 172.00 14 3890 120.50 177.00B 111.00A 122.25B 113.75 -50.00 14 163.75 1 3900 114.25 170.25B 104.50A 115.50B 107.00 -48.75 14 155.75 3910 ---- 165.00B 98.25A 165.00B 100.50 -47.25 147.75 3920 110.50 158.00B 92.00A 92.00A 94.25 -45.75 27 140.00 3925 ---- 154.00B 89.00A 154.00B 91.25 -45.00 136.25 3930 ---- 150.00B 86.00A 150.00B 88.00 -44.50 132.50 3940 83.75 142.25B 80.25A 80.25A 82.00 -43.00 16 125.00 3950 78.25 134.50B 74.50A 74.50A 76.25 -41.50 4 117.75 14 28 3960 102.75 126.75B 69.00A 69.00A 70.75 -39.75 42 110.50 18 16 3970 ---- 119.50B 63.75A 119.50B 65.25 -38.50 103.75 4 4 3975 80.75 115.75B 61.25A 61.25A 62.50 -37.75 13 100.25 2 39 3980 88.25 112.25B 58.75A 58.75A 60.00 -37.00 32 97.00 5 3990 66.75 105.25B 53.75A 53.75A 55.00 -35.25 2 90.25 27 45 4000 64.75 98.25B 49.25A 50.75 50.25 -33.75 100 84.00 10 69 4010 61.25 91.50B 44.75A 59.75B 45.75 -32.00 3 77.75 18 92 4020 53.50 85.25B 40.75A 40.75A 41.50 -30.25 8 71.75 22 36 4025 52.00 82.00B 38.75A 45.00B 39.50 -29.50 5 69.00 29 37 4030 49.75 79.00B 36.75A 36.75A 37.50 -28.50 4 66.00 8 25 4040 46.75 73.00B 33.25A 33.25A 33.75 -26.75 3 60.50 27 28 4050 38.50 67.25B 29.75A 29.75A 30.25 -25.00 44 55.25 4 61 4060 40.50 61.75B 26.25 26.75B 27.25 -23.25 115 50.50 2 19 4070 47.00 56.25B 23.75A 23.75A 24.25 -21.50 7 45.75 5 17 4075 ---- 53.75B 22.00A 53.75B 23.00 -20.50 43.50 24 4080 ---- 51.25B 21.00A 51.25B 21.50 -19.75 41.25 69 4090 ---- 46.50B 18.50A 46.50B 19.25 -18.00 37.25 36 4100 30.00 42.00B 16.25A 30.50B 17.00 -16.25 5 33.25 140 4110 31.75 37.75B 14.25A 14.25A 15.00 -14.75 56 29.75 77 4120 31.25 33.75B 12.50A 12.50A 13.00 -13.25 31 26.25 91 86 4125 ---- 32.00B 11.50A 32.00B 12.25 -12.50 24.75 1 8 4130 ---- 30.00B 10.75A 30.00B 11.25 -12.00 23.25 3 124 4140 21.00 26.75B 9.50A 9.50A 9.75 -10.75 37 20.50 1 71 4150 21.25 23.50B 8.25A 8.25A 8.50 -9.50 33 18.00 1 16 4160 ---- 20.75B 7.00A 20.75B 7.25 -8.50 1 15.75 16 99 4170 12.25 18.25B 6.00A 6.00A 6.25 -7.50 59 13.75 43 4175 ---- 17.00B 5.75A 17.00B 5.75 -7.00 1 12.75 27 4180 6.50 15.75B 5.25A 5.25A 5.25 -6.50 76 11.75 1 157 4190 11.50 13.75B 4.45A 13.00B 4.60 -5.65 10 10.25 73 299 4200 5.50 11.75B 3.80A 3.80A 3.95 -4.80 10 8.75 138 4210 ---- 10.25B 3.25A 10.25B 3.40 -4.10 7.50 26 4220 ---- 8.75B 2.80A 2.80A 2.95 -3.55 3 6.50 1 8 4225 ---- 8.00B 2.60A 2.60A 2.75 -3.25 1 6.00 3 6 4230 ---- 7.50B 2.40A 2.40A 2.55 -2.95 5.50 2 28 4240 ---- 6.25B 2.05A 6.25B 2.20 -2.45 15 4.65 5 82 4250 4.00 5.25B 1.80A 4.15B 1.90 -2.05 159 3.95 3 13 4260 ---- 4.65B 1.50A 4.65B 1.60 -1.75 3.35 2 4270 ---- 3.90B 1.30A 3.90B 1.40 -1.40 2.80 1 4275 ---- 3.60B 1.20A 1.20A 1.30 -1.30 7 2.60 42 4280 ---- 3.30B 1.15A 1.15A 1.20 -1.20 2.40 271 4290 ---- 2.75B .95A .95A 1.05 -.95 2.00 2 4300 1.20 2.30B .85A .85A .90 -.80 2 1.70 29 4310 ---- 1.95B .75A .75A .80 -.65 1 1.45 193 4320 ---- 1.65B .65A .65A .70 -.50 1.20 135 4325 ---- 1.50B .60A .60A .65 -.45 3 1.10 144 4330 ---- 1.35B .60A .60A .60 -.40 1.00 4340 ---- 1.15B .55A .55A .50 -.35 2 .85 4350 ---- .95B .50A .50A .45 -.30 .75 3 100 4360 ---- .80B .45A .45A .40 -.25 .65 4370 ---- .65B .40A .40A .35 -.20 .55 4375 ---- .60B .35A .60B .35 -.15 .50 4380 ---- .55B .35A .55B .30 -.15 .45 4390 ---- .45B .30A .45B .30 -.10 .40 183 4400 ---- .40B .30A .40B .25 -.10 .35 63 4410 ---- .35B .25A .35B .20 -.10 .30 255 4420 ---- .30B ---- .30B .20 -.05 .25 180 4425 ---- ---- ---- ---- .20 -.05 .25 4430 ---- ---- .20A .20A .20 -.05 .25 122 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 UNCH .15 3 6 4460 ---- ---- ---- ---- .15 UNCH .15 4470 ---- ---- ---- ---- .10 -.05 .15 4475 ---- ---- ---- ---- .10 UNCH .10 3 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 1 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 +.05 .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 2 2 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 2 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- ---- ---- ---- 3150.00 -76.00 3226.00 900 ---- ---- ---- ---- 3050.25 -76.00 3126.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 401 3937 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .10 +.10 CAB 10 2550 ---- .10B ---- .10B .10 +.05 .05 2600 ---- .10B ---- .10B .10 +.05 .05 40 2650 ---- .10B ---- .10B .15 +.10 .05 1 2700 ---- .15B ---- .15B .15 +.10 .05 2750 ---- .15B ---- .15B .20 +.15 .05 2800 ---- .20B ---- .20B .20 +.15 .05 5 2850 ---- .20B ---- .20B .25 +.15 .10 2900 ---- .25B ---- .25B .30 +.20 .10 5 2950 ---- .30B ---- .30B .35 +.25 .10 1 3000 .25 .40B .25 .40B .40 +.25 180 .15 81 3025 ---- .40B ---- .40B .45 +.30 .15 3050 ---- .45B ---- .45B .45 +.30 .15 1 3075 ---- .50B ---- .50B .50 +.30 .20 3100 ---- .55B ---- .55B .55 +.35 .20 3125 ---- .60B ---- .60B .60 +.40 .20 3150 ---- .65B ---- .65B .65 +.40 .25 7 3175 ---- .70B ---- .70B .70 +.45 .25 3200 .35 .75B .35 .75B .75 +.45 1 .30 224 3210 ---- .80B ---- .80B .80 +.50 .30 3220 ---- .80B ---- .80B .80 +.50 .30 3225 ---- .85B ---- .85B .85 +.55 .30 311 3230 ---- .85B ---- .85B .85 +.50 .35 3240 ---- .90B ---- .90B .85 +.50 .35 3250 ---- .95B ---- .95B .90 +.55 .35 12 3260 ---- .95B ---- .95B .95 +.60 .35 3270 .40 1.00B .35A 1.00B .95 +.55 5 .40 345 3275 ---- 1.00B ---- 1.00B 1.00 +.60 .40 1 3280 ---- 1.05B ---- 1.05B 1.00 +.60 .40 3290 ---- 1.10B ---- 1.10B 1.05 +.65 .40 124 3300 ---- 1.10B ---- 1.10B 1.10 +.70 .40 5 296 3310 1.15 1.15 .40A 1.10A 1.10 +.65 2 .45 3320 ---- 1.20B ---- 1.20B 1.15 +.70 .45 118 3325 ---- 1.25B ---- 1.25B 1.20 +.75 .45 3330 ---- 1.25B ---- 1.25B 1.20 +.75 .45 3340 ---- 1.35B .45A .45A 1.25 +.75 .50 3350 ---- 1.40B .45A .45A 1.30 +.80 1 .50 1 6 3360 ---- 1.45B .50A .50A 1.35 +.80 .55 3370 ---- 1.50B .50A .50A 1.40 +.85 .55 313 3375 ---- 1.55B .50A .50A 1.45 +.90 .55 60 3380 ---- 1.60B .50A .50A 1.45 +.90 .55 300 3390 .85 1.65B .55A 1.65B 1.50 +.90 60 .60 237 3400 ---- 1.75B .55A .55A 1.60 +1.00 .60 2 3410 ---- 1.80B .55A .55A 1.65 +1.00 .65 274 3420 ---- 1.90B .60A .60A 1.75 +1.10 .65 206 3425 ---- 1.95B .60A .60A 1.75 +1.05 .70 251 3430 2.00 2.00 .60A 1.80A 1.80 +1.10 2 .70 3 3440 ---- 2.10B .60A .60A 1.90 +1.15 .75 7 3450 ---- 2.25B .65A .65A 2.00 +1.25 .75 1 9 3460 ---- 2.35B .65A .65A 2.10 +1.30 1 .80 264 3470 ---- 2.50B .70A .70A 2.20 +1.35 .85 61 61 3475 ---- 2.55B .70A .70A 2.25 +1.40 .85 3480 ---- 2.65B .70A .70A 2.30 +1.45 .85 3 3490 2.60 2.80B .75A 2.60 2.40 +1.50 1 .90 74 3500 2.70 2.95B .80A 2.70 2.55 +1.60 2 .95 5 302 3510 ---- 3.15B .85A .85A 2.70 +1.70 1.00 225 3520 ---- 3.35B .85A .85A 2.85 +1.80 1.05 3 3525 .95 3.45B .90A 3.45B 2.95 +1.85 226 1.10 85 3530 1.30 3.60B .90A 1.25A 3.05 +1.95 1 1.10 3540 ---- 3.80B .95A 3.80B 3.20 +2.05 1.15 3550 3.00 4.10B 1.00A 4.10B 3.45 +2.20 1 1.25 224 3560 ---- 4.40B 1.05A 4.40B 3.65 +2.35 1.30 89 3570 ---- 4.70B 1.10A 4.70B 3.90 +2.50 7 1.40 1 3575 ---- 4.90B 1.15A 4.90B 4.05 +2.60 1.45 3580 ---- 5.00B 1.20A 5.00B 4.20 +2.70 1.50 100 3590 4.50 5.25B 1.25A 4.95B 4.50 +2.90 2 1.60 3600 ---- 5.75B 1.35A 5.75B 4.80 +3.10 1 1.70 92 3610 5.00 6.25B 1.45A 5.50B 5.25 +3.45 14 1.80 2 3620 ---- 6.75B 1.55A 6.75B 5.50 +3.55 7 1.95 2 3625 ---- 7.00B 1.60A 7.00B 5.75 +3.75 2.00 210 3630 ---- 7.25B 1.65A 7.25B 6.00 +3.90 1 2.10 3640 ---- 8.00B 1.75A 8.00B 6.50 +4.25 2 2.25 3650 7.00 8.75B 1.90A 7.25B 7.00 +4.55 1 2.45 4 30 3660 4.55 9.25B 2.05A 4.15A 7.75 +5.10 8 2.65 112 3670 5.25 10.25B 2.20A 5.00A 8.25 +5.40 1 2.85 1 3 3675 ---- 10.50B 2.25A 10.50B 8.75 +5.75 3.00 117 3680 ---- 11.00B 2.35A 11.00B 9.00 +5.90 1 3.10 3690 ---- 12.00B 2.55A 12.00B 9.75 +6.35 3.40 13 3700 4.00 13.00B 2.80A 13.00B 10.75 +7.05 178 3.70 1 132 3710 ---- 14.00B 3.05A 14.00B 11.75 +7.70 1 4.05 3720 ---- 15.25B 3.35A 15.25B 12.75 +8.30 5 4.45 3725 ---- 16.00B 3.50A 16.00B 13.25 +8.60 4.65 3730 ---- 16.50B 3.65A 16.50B 13.75 +8.90 1 4.85 3740 ---- 18.00B 4.00A 18.00B 15.00 +9.75 2 5.25 12 3750 8.75 19.50B 4.40A 19.50B 16.25 +10.50 61 5.75 11 3760 ---- 21.00B 4.80A 21.00B 17.75 +11.25 10 6.50 6 3770 6.25 22.75B 5.50A 22.75B 19.25 +12.25 6 7.00 66 3775 ---- 23.75B 5.75A 23.75B 20.00 +12.50 7.50 6 3780 14.00 24.75B 6.00A 13.50A 21.00 +13.25 30 7.75 14 3790 ---- 26.75B 6.50A 26.75B 22.50 +14.00 8.50 1 131 3800 8.25 28.75B 7.25A 28.75B 24.50 +15.25 6 9.25 6 127 3810 ---- 31.00B 8.00A 31.00B 26.50 +16.25 10.25 1 3820 ---- 33.50B 8.75A 33.50B 28.50 +17.25 11.25 68 3825 10.50 34.75B 9.25A 34.75B 29.50 +17.75 4 11.75 10 3830 ---- 36.00B 9.75A 36.00B 30.75 +18.50 12.25 98 3840 ---- 38.75B 10.50A 38.75B 33.00 +19.50 13.50 12 3850 ---- 41.50B 11.75A 41.50B 35.75 +21.00 14.75 16 92 3860 ---- 44.50B 12.75A 44.50B 38.25 +22.00 16.25 3 3870 ---- 47.50B 14.00A 47.50B 41.25 +23.50 17.75 1 74 3875 45.25 49.25B 14.75A 44.00A 42.75 +24.00 3218 18.75 6 1584 3880 ---- 51.00B 15.25A 50.75B 44.25 +24.75 50 19.50 9 3890 35.00 54.25B 16.75A 31.25A 47.50 +26.25 1 21.25 7 18 3900 23.75 58.00B 18.25A 46.25A 51.00 +27.75 156 23.25 40 87 3910 39.75 61.75B 20.00A 57.25B 54.50 +29.25 11 25.25 6 118 3920 48.75 65.75B 21.75A 65.75B 58.00 +30.50 5 27.50 79 3925 27.00 67.75B 22.75A 63.00B 60.00 +31.25 6449 28.75 23 3164 3930 ---- 69.75B 23.75A 23.75A 62.00 +32.00 30.00 6 57 3940 26.00 74.00B 25.75A 74.00B 66.00 +33.50 24 32.50 5 6 3950 ---- 78.50B 28.00A 28.00A 70.00 +34.75 155 35.25 79 3960 47.25 83.25B 30.50A 78.00B 74.50 +36.50 13 38.00 1 88 3970 ---- 88.00B 33.00A 33.00A 79.00 +38.00 41.00 2 105 3975 ---- 90.50B 34.25A 34.25A 81.25 +38.75 46 42.50 61 3980 ---- 93.00B 35.75A 35.75A 83.75 +39.50 1 44.25 1 74 3990 50.75 98.25B 38.75A 97.50B 88.75 +41.00 2 47.75 126 4000 56.75 103.75B 41.75A 103.00B 94.00 +42.75 3308 51.25 21 1828 4010 60.75 109.25B 45.00A 109.00B 99.50 +44.50 3 55.00 6 53 4020 65.25 115.25B 48.50A 109.50B 105.25 +46.25 5 59.00 4 31 4025 62.75 118.25B 50.50A 118.00B 108.00 +46.75 10 61.25 11 49 4030 55.25 121.25B 52.25A 121.00B 111.25 +48.00 33 63.25 122 4040 ---- 127.75B 56.25A 56.25A 117.50 +49.75 67.75 116 4050 ---- 134.25B 60.50A 60.50A 124.00 +51.50 72.50 19 4060 ---- 141.25B 65.00A 140.75B 130.75 +53.25 77.50 20 4070 ---- 148.25B 69.50A 148.00B 137.75 +54.75 83.00 17 4075 ---- 151.75B 72.00A 151.50B 141.50 +55.75 85.75 1 4080 ---- 155.50B 74.50A 155.25B 145.00 +56.50 88.50 35 4090 ---- 163.00B 79.75A 162.75B 152.50 +58.25 94.25 129 4100 ---- 167.25B 85.25A 167.25B 160.25 +60.00 100.25 26 4110 ---- 168.00B 91.00A 164.75B 168.25 +61.50 106.75 4120 ---- 176.00B 97.25A 170.75B 176.50 +63.25 113.25 28 4125 ---- 177.50B 100.25A 175.25B 180.50 +63.75 116.75 23 4130 ---- 184.25B 103.50A 179.50B 184.75 +64.50 120.25 4140 ---- 190.25B 110.00A 188.00B 193.25 +65.75 127.50 14 4150 ---- 202.75B 117.00A 200.75B 201.75 +66.75 135.00 15 4160 ---- 207.75B 124.00A 124.00A 210.50 +67.75 142.75 4170 ---- 216.75B 131.50A 216.25B 219.50 +68.75 150.75 14 4175 ---- 221.25B 135.25A 220.75B 224.00 +69.25 154.75 16 4180 ---- 226.00B 139.00A 223.75B 228.75 +70.00 158.75 4190 ---- 235.25B 155.00A 235.25B 238.00 +70.75 167.25 2 4200 ---- 248.00B 160.50A 246.50B 247.25 +71.50 175.75 4210 ---- 255.25B 171.00A 253.00B 256.75 +72.25 184.50 14 4220 ---- 264.50B 178.00A 259.00B 266.25 +73.00 193.25 4225 ---- 269.25B 183.25A 267.25B 271.00 +73.25 197.75 4230 ---- 273.00B 188.50A 272.00B 275.75 +73.50 202.25 4240 ---- 282.50B 197.00A 281.75B 285.50 +74.00 211.50 4250 ---- 295.00B 203.50A 293.75B 295.00 +74.25 220.75 4260 ---- 297.25B 215.50A 291.75B 304.75 +74.75 230.00 4270 ---- 298.75B 225.50A 296.50B 314.50 +75.00 239.50 4275 ---- 303.50B 229.50A 298.75B 319.50 +75.25 244.25 4280 ---- 305.50B 233.75A 291.00B 324.25 +75.25 249.00 4290 ---- 297.00B 243.25A 296.75B 334.25 +75.50 258.75 4300 ---- 293.00B 250.75A 291.00B 344.00 +75.50 268.50 4310 ---- 293.25B 263.50A 288.50B 353.75 +75.75 278.00 4320 ---- 294.75B 271.25A 294.75B 363.75 +76.00 287.75 4325 ---- 297.25B 276.25A 297.00B 368.75 +76.00 292.75 4330 ---- ---- 282.00A 282.00A 373.50 +75.75 297.75 4340 ---- ---- 292.50A 292.50A 383.50 +76.00 307.50 4350 ---- ---- 299.00A 299.00A 393.50 +76.25 317.25 4360 ---- ---- ---- ---- 403.25 +76.00 327.25 4370 ---- ---- ---- ---- 413.25 +76.25 337.00 4375 ---- ---- ---- ---- 418.25 +76.25 342.00 4380 ---- ---- ---- ---- 423.25 +76.25 347.00 4390 ---- ---- ---- ---- 433.25 +76.25 357.00 4400 ---- ---- ---- ---- 443.25 +76.50 366.75 4410 ---- ---- ---- ---- 453.00 +76.25 376.75 4420 ---- ---- ---- ---- 463.00 +76.25 386.75 4425 ---- ---- ---- ---- 468.00 +76.25 391.75 4430 ---- ---- ---- ---- 473.00 +76.25 396.75 4440 ---- ---- ---- ---- 483.00 +76.50 406.50 4450 ---- ---- ---- ---- 493.00 +76.50 416.50 4460 ---- ---- ---- ---- 503.00 +76.50 426.50 4470 ---- ---- ---- ---- 512.75 +76.25 436.50 4475 ---- ---- ---- ---- 517.75 +76.25 441.50 4480 ---- ---- ---- ---- 522.75 +76.25 446.50 4490 ---- ---- ---- ---- 532.75 +76.25 456.50 4500 ---- ---- ---- ---- 542.75 +76.50 466.25 4510 ---- ---- ---- ---- 552.75 +76.50 476.25 4520 ---- ---- ---- ---- 562.75 +76.50 486.25 4525 ---- ---- ---- ---- 567.75 +76.50 491.25 4530 ---- ---- ---- ---- 572.75 +76.50 496.25 4540 ---- ---- ---- ---- 582.75 +76.50 506.25 4550 ---- ---- ---- ---- 592.75 +76.50 516.25 4560 ---- ---- ---- ---- 602.75 +76.50 526.25 4570 ---- ---- ---- ---- 612.50 +76.25 536.25 4575 ---- ---- ---- ---- 617.50 +76.25 541.25 4580 ---- ---- ---- ---- 622.50 +76.25 546.25 4590 ---- ---- ---- ---- 632.50 +76.50 556.00 4600 ---- ---- ---- ---- 642.50 +76.50 566.00 4610 ---- ---- ---- ---- 652.50 +76.50 576.00 4620 ---- ---- ---- ---- 662.50 +76.50 586.00 4650 ---- ---- ---- ---- 692.50 +76.50 616.00 4700 ---- ---- ---- ---- 742.25 +76.50 665.75 4750 ---- ---- ---- ---- 792.25 +76.50 715.75 4800 ---- ---- ---- ---- 842.00 +76.25 765.75 4900 ---- ---- ---- ---- 942.00 +76.50 865.50 5000 ---- ---- ---- ---- 1041.75 +76.50 965.25 5100 ---- ---- ---- ---- 1141.50 +76.50 1065.00 5200 ---- ---- ---- ---- 1241.25 +76.50 1164.75 5300 ---- ---- ---- ---- 1341.00 +76.50 1264.50 5400 ---- ---- ---- ---- 1441.00 +76.50 1364.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14322 242 14355 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2948.00 -76.00 3024.00 1100 ---- ---- ---- ---- 2848.25 -76.00 2924.25 1200 ---- ---- ---- ---- 2748.50 -76.00 2824.50 1300 ---- ---- ---- ---- 2648.75 -76.00 2724.75 1400 ---- ---- ---- ---- 2549.00 -76.00 2625.00 1500 ---- ---- ---- ---- 2449.25 -76.00 2525.25 1600 ---- ---- ---- ---- 2349.75 -76.00 2425.75 1700 ---- ---- ---- ---- 2250.00 -76.00 2326.00 1800 ---- ---- ---- ---- 2150.25 -76.00 2226.25 1900 ---- ---- ---- ---- 2050.50 -76.00 2126.50 2000 ---- ---- ---- ---- 1950.75 -76.00 2026.75 2100 ---- ---- ---- ---- 1851.00 -76.00 1927.00 2200 ---- ---- ---- ---- 1751.25 -76.25 1827.50 2300 ---- ---- ---- ---- 1651.75 -76.00 1727.75 2400 ---- ---- ---- ---- 1552.00 -76.00 1628.00 2450 ---- ---- ---- ---- 1502.25 -76.00 1578.25 2500 ---- ---- ---- ---- 1452.25 -76.00 1528.25 2550 ---- ---- ---- ---- 1402.50 -76.00 1478.50 2600 ---- ---- ---- ---- 1352.75 -76.00 1428.75 2650 ---- ---- ---- ---- 1302.75 -76.00 1378.75 2700 ---- ---- ---- ---- 1253.00 -76.00 1329.00 2750 ---- ---- ---- ---- 1203.25 -76.00 1279.25 2800 ---- ---- ---- ---- 1153.25 -76.00 1229.25 2850 ---- ---- ---- ---- 1103.50 -76.00 1179.50 2900 ---- ---- ---- ---- 1053.75 -76.00 1129.75 2950 ---- ---- ---- ---- 1004.00 -75.75 1079.75 3000 ---- ---- ---- ---- 954.25 -75.75 1030.00 3025 ---- ---- ---- ---- 929.25 -75.75 1005.00 3050 ---- ---- ---- ---- 904.50 -75.75 980.25 3075 ---- ---- ---- ---- 879.50 -75.75 955.25 3100 ---- ---- ---- ---- 854.75 -75.75 930.50 3125 ---- ---- ---- ---- 829.75 -75.75 905.50 3150 ---- ---- ---- ---- 805.00 -75.50 880.50 3175 ---- ---- 783.50A 783.50A 780.25 -75.50 855.75 3200 ---- ---- 756.25A 756.25A 755.25 -75.50 830.75 3210 ---- ---- 749.25A 749.25A 745.50 -75.25 820.75 3220 ---- ---- 739.50A 739.50A 735.50 -75.50 811.00 3225 ---- ---- 733.75A 733.75A 730.50 -75.50 806.00 3230 ---- ---- 728.25A 728.25A 725.50 -75.50 801.00 3240 ---- ---- 719.75A 719.75A 715.50 -75.50 791.00 3250 ---- ---- 706.75A 706.75A 705.75 -75.25 781.00 3260 ---- ---- 700.00A 700.00A 695.75 -75.25 771.00 3270 ---- ---- 690.00A 690.00A 685.75 -75.50 761.25 3275 ---- ---- 685.25A 685.25A 681.00 -75.25 756.25 3280 ---- ---- 680.25A 680.25A 676.00 -75.25 751.25 3290 ---- ---- 671.00A 671.00A 666.00 -75.25 741.25 3300 ---- ---- 656.75A 656.75A 656.00 -75.25 731.25 3310 ---- ---- 650.25A 650.25A 646.25 -75.00 721.25 3320 ---- ---- 639.50A 639.50A 636.25 -75.25 711.50 3325 ---- ---- 635.75A 635.75A 631.25 -75.25 706.50 3330 ---- ---- 630.50A 630.50A 626.50 -75.00 701.50 3340 ---- ---- 620.50A 620.50A 616.50 -75.00 691.50 3350 ---- ---- 607.75A 607.75A 606.50 -75.00 681.50 3360 ---- ---- 601.00A 601.00A 596.75 -75.00 671.75 3370 ---- ---- 590.00A 590.00A 586.75 -75.00 661.75 3375 ---- ---- 585.00A 585.00A 582.00 -74.75 656.75 3380 ---- ---- 580.75A 580.75A 577.00 -74.75 651.75 3390 ---- ---- 571.00A 571.00A 567.00 -74.75 641.75 3400 ---- ---- 559.00A 559.00A 557.25 -74.75 632.00 3410 ---- ---- 550.50A 550.50A 547.50 -74.50 622.00 3420 ---- ---- 541.75A 541.75A 537.50 -74.50 612.00 3425 ---- ---- 536.25A 536.25A 532.75 -74.25 607.00 3430 ---- ---- 532.00A 532.00A 527.75 -74.25 602.00 3440 ---- ---- 521.50A 521.50A 518.00 -74.25 592.25 3450 ---- ---- 508.75A 508.75A 508.00 -74.25 582.25 3460 ---- ---- 502.50A 502.50A 498.25 -74.00 572.25 3470 ---- ---- 492.75A 492.75A 488.50 -74.00 562.50 3475 ---- ---- 487.75A 487.75A 483.50 -74.00 557.50 3480 ---- ---- 482.25A 482.25A 478.75 -73.75 552.50 3490 ---- 543.25B 472.50A 472.50A 469.00 -73.75 542.75 3500 ---- 540.25B 460.00A 460.00A 459.25 -73.50 532.75 3510 ---- 532.25B 453.00A 453.00A 449.50 -73.50 523.00 3520 ---- 528.50B 443.00A 443.00A 439.75 -73.25 513.00 3525 ---- 523.00B 439.00A 439.00A 434.75 -73.25 508.00 3530 ---- 518.00B 434.25A 434.25A 430.00 -73.25 503.25 3540 ---- 509.25B 424.50A 424.50A 420.25 -73.00 493.25 3550 ---- 501.75B 412.50A 412.50A 410.75 -72.75 483.50 3560 ---- 488.50B 404.50A 404.50A 401.00 -72.50 473.50 3570 ---- 478.50B 394.75A 394.75A 391.50 -72.25 463.75 3575 ---- 474.50B 389.75A 389.75A 386.75 -72.00 458.75 3580 ---- 470.50B 385.00A 385.00A 382.00 -72.00 454.00 3590 ---- 458.75B 375.75A 375.75A 372.50 -71.75 444.25 3600 ---- 452.50B 364.00A 364.00A 363.00 -71.25 434.25 3610 ---- 440.25B 356.50A 356.50A 353.50 -71.00 424.50 3620 ---- 430.50B 346.50A 346.50A 344.00 -70.75 414.75 3625 ---- 424.75B 341.25A 341.25A 339.25 -70.75 410.00 3630 ---- 419.50B 337.50A 337.50A 334.75 -70.25 405.00 3640 ---- 411.75B 328.00A 328.00A 325.50 -70.00 395.50 3650 ---- 406.25B 317.00A 317.00A 316.25 -69.50 385.75 3660 ---- 392.75B 309.50A 309.50A 307.00 -69.00 376.00 3670 ---- 382.75B 300.25A 300.25A 297.75 -68.75 366.50 3675 ---- 378.25B 295.50A 295.50A 293.25 -68.25 361.50 3680 ---- 372.25B 291.00A 291.00A 288.75 -68.00 356.75 3690 ---- 362.25B 281.75A 281.75A 279.75 -67.50 347.25 3700 ---- 358.00B 272.00A 272.00A 271.00 -66.75 337.75 3710 ---- 344.50B 264.00A 264.00A 262.00 -66.25 328.25 3720 ---- 334.75B 255.25A 255.25A 253.25 -65.50 318.75 3725 ---- 329.50B 250.75A 250.75A 249.00 -65.00 314.00 3730 ---- 323.50B 246.25A 246.25A 244.75 -64.75 309.50 3740 ---- 314.50B 237.75A 237.75A 236.25 -63.75 300.00 3750 ---- 310.50B 228.50A 228.50A 227.75 -63.00 290.75 3760 ---- 296.25B 214.00A 214.00A 219.50 -62.00 281.50 3770 ---- 286.00B 205.75A 205.75A 211.25 -61.25 272.50 3775 ---- 282.00B 202.00A 202.00A 207.00 -61.00 268.00 3780 ---- 277.75B 198.00A 198.00A 203.00 -60.25 263.25 3790 ---- 268.25B 190.25A 190.25A 195.00 -59.25 254.25 40 80 3800 ---- 264.00B 182.50A 182.50A 187.00 -58.50 245.50 1 3810 ---- 251.75B 175.00A 175.00A 179.25 -57.25 236.50 1 3820 ---- 242.75B 167.50A 167.50A 171.75 -56.00 227.75 1 3825 ---- 238.25B 163.75A 163.75A 167.75 -55.75 223.50 3830 ---- 233.75B 160.25A 160.25A 164.00 -55.00 219.00 3840 ---- 224.75B 153.00A 153.00A 156.75 -53.75 210.50 3850 ---- 216.00B 145.75A 145.75A 149.25 -52.75 202.00 5 3860 ---- 207.50B 139.00A 139.00A 142.25 -51.25 193.50 5 3870 ---- 198.75B 132.00A 198.75B 135.00 -50.25 185.25 17 3875 ---- 194.75B 128.75A 194.75B 131.50 -49.75 181.25 5 3880 ---- 190.50B 125.50A 190.50B 128.25 -48.75 177.00 4 3890 ---- 184.25B 118.75A 184.25B 121.50 -47.50 4 169.00 9 3900 ---- 180.00B 112.25A 179.75B 114.75 -46.50 4 161.25 1 13 3910 108.75 171.75B 105.75A 105.75A 108.25 -45.00 14 153.25 28 3920 ---- 163.75B 99.75A 163.75B 102.00 -43.75 145.75 9 3925 ---- 159.75B 96.50A 159.75B 98.75 -43.25 142.00 14 3930 ---- 155.75B 93.50A 155.75B 95.75 -42.50 138.25 15 3940 ---- 148.00B 87.50A 148.00B 89.75 -41.00 130.75 14 3950 ---- 140.50B 82.00A 140.25B 84.00 -39.50 123.50 23 3960 92.25 133.00B 76.50A 94.75B 78.25 -38.25 18 116.50 34 3970 93.50 125.75B 71.00A 88.75B 72.75 -37.00 30 109.75 1 31 3975 ---- 122.00B 68.50A 122.00B 70.25 -36.00 106.25 1 44 3980 80.00 118.50B 66.00A 82.75B 67.50 -35.50 3 103.00 1 24 3990 ---- 111.50B 61.00A 111.25B 62.50 -34.00 48 96.50 1 26 4000 86.50 104.50B 56.25A 58.50B 57.75 -32.25 37 90.00 6 53 4010 95.25 98.00B 51.75A 51.75A 53.00 -31.00 1 84.00 39 4020 89.25 91.50B 47.25A 47.25A 48.75 -29.25 12 78.00 56 4025 81.50 88.25B 45.25A 45.25A 46.50 -28.50 8 75.00 4 11 4030 82.25 85.25B 43.25A 76.50B 44.50 -27.75 5 72.25 24 4040 ---- 79.00B 39.25A 79.00B 40.50 -26.25 66.75 19 61 4050 46.00 73.25B 35.75A 35.75A 36.75 -24.50 4 61.25 21 52 4060 ---- 67.50B 32.25A 67.50B 33.25 -23.00 56.25 60 146 4070 ---- 62.25B 29.00A 62.25B 30.00 -21.50 51.50 5 43 4075 ---- 59.50B 27.50A 59.50B 28.50 -20.75 49.25 21 4080 ---- 57.00B 26.00A 57.00B 27.00 -19.75 46.75 13 4090 ---- 52.00B 23.25A 52.00B 24.00 -18.50 42.50 144 179 4100 33.75 47.50B 20.50A 28.25B 21.50 -17.00 41 38.50 5 13 4110 25.00 43.00B 18.50A 18.50A 19.25 -15.50 4 34.75 35 61 4120 20.25 39.00B 16.25A 22.25B 17.00 -14.25 51 31.25 201 4125 28.75 37.00B 15.25A 15.25A 16.00 -13.50 91 29.50 35 4130 ---- 35.25B 14.50A 35.00B 15.00 -12.75 27.75 25 129 4140 16.50 31.50B 12.75A 17.50B 13.25 -11.50 17 24.75 216 259 4150 25.50 28.25B 11.00A 11.00A 11.75 -10.25 46 22.00 45 65 4160 17.75 25.25B 9.75A 13.75B 10.25 -9.25 23 19.50 90 173 4170 12.00 22.50B 8.50A 12.25B 9.00 -8.25 1 17.25 5 5 4175 11.25 21.25B 8.00A 11.50B 8.50 -7.75 1 16.25 21 4180 ---- 20.00B 7.50A 19.75B 8.00 -7.25 1 15.25 52 162 4190 14.25 17.50B 6.50A 16.75B 7.00 -6.50 12 13.50 9 93 4200 8.00 15.50B 5.75A 5.75A 6.00 -5.75 11 11.75 8 50 4210 6.00 13.50B 4.90A 4.90A 5.25 -5.00 8 10.25 56 4220 8.00 12.00B 4.25A 8.25B 4.60 -4.40 176 9.00 53 63 4225 7.25 11.00B 4.00A 9.00B 4.30 -3.95 41 8.25 2 3 4230 ---- 10.50B 3.70A 3.70A 4.05 -3.70 7.75 11 4240 ---- 9.00B 3.25A 3.25A 3.50 -3.25 6.75 62 4250 ---- 7.75B 2.80A 2.80A 3.05 -2.70 1 5.75 3 94 4260 ---- 6.75B 2.45A 2.45A 2.65 -2.35 5 5.00 1 109 4270 2.45 5.75B 2.10A 2.50B 2.35 -1.95 4 4.30 2 6 4275 ---- 5.50B 2.00A 5.50B 2.20 -1.80 4.00 1 198 4280 ---- 5.00B 1.85A 5.00B 2.05 -1.65 4 3.70 115 4290 4.30 4.40B 1.60A 1.60A 1.80 -1.35 100 3.15 228 4300 ---- 3.80B 1.40A 3.80B 1.55 -1.15 4 2.70 2 105 4310 ---- 3.25B 1.20A 1.20A 1.35 -1.00 2.35 1 4320 ---- 2.75B 1.05A 1.05A 1.20 -.80 44 2.00 1 8 4325 ---- 2.55B 1.00A 1.00A 1.10 -.75 1.85 60 4330 ---- 2.35B .95A .95A 1.05 -.65 1.70 4340 ---- 2.00B .85A .85A .90 -.55 1.45 6 4350 ---- 1.70B .75A .75A .80 -.45 1.25 142 4360 ---- 1.45B .65A 1.45B .70 -.35 1.05 7 4370 ---- 1.20B .60A 1.20B .60 -.30 .90 4375 ---- 1.15B .55A 1.15B .60 -.25 .85 2 4380 ---- 1.05B .55A 1.05B .55 -.25 .80 1 4390 ---- .90B .50A .90B .50 -.20 .70 4400 ---- .75B .45A .75B .40 -.20 .60 324 4410 ---- .65B .40A .65B .35 -.15 .50 100 4420 ---- .55B .40A .55B .35 -.10 .45 4425 ---- .55B .40A .55B .30 -.15 .45 4430 ---- .50B .35A .50B .30 -.10 .40 4440 ---- .40B .30A .40B .25 -.10 .35 4450 ---- .35B ---- .35B .20 -.10 .30 4460 ---- ---- .25A .25A .20 -.10 .30 4470 ---- ---- ---- ---- .15 -.10 .25 2 4475 ---- ---- ---- ---- .15 -.10 .25 4480 ---- ---- ---- ---- .15 -.10 .25 1 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .10 -.10 .20 2 4510 ---- ---- ---- ---- .10 -.10 .20 4520 ---- ---- ---- ---- .10 -.05 .15 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .05 -.10 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3147.50 -75.75 3223.25 900 ---- ---- ---- ---- 3047.75 -75.75 3123.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 874 859 4074 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- .10B ---- .10B .10 +.05 .05 2450 ---- .10B ---- .10B .10 +.05 .05 2500 ---- .15B ---- .15B .15 +.10 .05 70 2550 ---- .15B ---- .15B .15 +.10 .05 2600 ---- .20B ---- .20B .20 +.10 .10 2650 ---- .20B ---- .20B .20 +.10 .10 2700 ---- .25B ---- .25B .25 +.15 .10 2750 ---- .30B ---- .30B .30 +.15 .15 1 2800 ---- .35B ---- .35B .35 +.20 .15 1 2850 ---- .40B ---- .40B .40 +.20 .20 1 2900 ---- .45B ---- .45B .45 +.25 .20 1 2950 ---- .55B ---- .55B .55 +.30 .25 60 3000 ---- .65B ---- .65B .65 +.35 .30 51 3025 ---- .70B ---- .70B .70 +.40 .30 3050 ---- .75B ---- .75B .75 +.45 .30 3075 ---- .80B ---- .80B .80 +.45 .35 215 3100 ---- .85B ---- .85B .85 +.50 .35 122 3125 ---- .95B ---- .95B .95 +.55 .40 3150 ---- 1.05B .40A .40A 1.00 +.55 .45 60 3175 ---- 1.10B ---- 1.10B 1.10 +.65 .45 3200 ---- 1.25B .45A .45A 1.20 +.70 .50 60 3210 ---- 1.25B .45A .45A 1.25 +.75 .50 3220 ---- 1.30B .50A .50A 1.30 +.75 .55 27 3225 ---- 1.35B .50A .50A 1.30 +.75 .55 60 3230 ---- 1.35B .50A .50A 1.35 +.80 .55 3240 ---- 1.40B .50A .50A 1.40 +.85 .55 3250 ---- 1.45B .50A .50A 1.45 +.85 .60 4 17 3260 ---- 1.55B .55A .55A 1.50 +.90 .60 68 3270 ---- 1.60B .55A .55A 1.55 +.95 .60 3275 ---- 1.60B .55A .55A 1.55 +.90 .65 4 3280 ---- 1.65B .55A .55A 1.60 +.95 .65 3290 ---- 1.70B .60A .60A 1.65 +1.00 .65 5 3300 ---- 1.80B .60A .60A 1.70 +1.00 .70 66 3310 ---- 1.85B .60A .60A 1.75 +1.05 .70 76 3320 ---- 1.95B .65A .65A 1.85 +1.10 .75 5 3325 ---- 1.95B .65A .65A 1.90 +1.15 .75 1 3330 ---- 2.00B .65A .65A 1.90 +1.15 .75 18 3340 ---- 2.10B .70A .70A 2.00 +1.20 .80 4 3350 ---- 2.20B .70A .70A 2.05 +1.25 2 .80 2 88 3360 ---- 2.30B .75A .75A 2.15 +1.30 .85 1 3370 ---- 2.40B .75A .75A 2.25 +1.35 .90 9 3375 ---- 2.45B .75A .75A 2.30 +1.40 .90 3380 ---- 2.50B .80A .80A 2.35 +1.45 .90 5 3390 ---- 2.65B .80A .80A 2.45 +1.50 .95 202 3400 ---- 2.75B .85A .85A 2.55 +1.55 1.00 8 3410 ---- 2.90B .90A .90A 2.65 +1.60 1.05 42 3420 ---- 3.05B .90A .90A 2.80 +1.75 1.05 103 3425 ---- 3.10B .95A .95A 2.85 +1.75 1.10 1 6 3430 1.10 3.20B .95A 3.20B 2.95 +1.85 4 1.10 321 616 3440 1.45 3.35B 1.00A 3.35B 3.10 +1.95 15 1.15 6 51 3450 1.20 3.55B 1.05A 3.55B 3.25 +2.00 1 1.25 6 108 3460 ---- 3.75B 1.10A 1.10A 3.40 +2.10 1.30 99 3470 ---- 3.95B 1.15A 1.15A 3.55 +2.20 1.35 7 85 3475 ---- 4.05B 1.15A 1.15A 3.65 +2.25 1.40 1 8 3480 ---- 4.20B 1.20A 4.20B 3.75 +2.35 1.40 116 3490 ---- 4.45B 1.25A 1.25A 3.95 +2.45 1.50 262 3500 1.65 4.70B 1.30A 4.40B 4.20 +2.65 3 1.55 138 3510 ---- 5.00B 1.40A 5.00B 4.45 +2.80 1.65 1 133 3520 ---- 5.25B 1.45A 5.25B 4.70 +2.95 1.75 123 3525 2.05 5.50B 1.50A 2.70A 4.80 +3.00 3 1.80 4 3530 ---- 5.50B 1.55A 5.50B 4.95 +3.10 1.85 108 3540 ---- 6.00B 1.60A 6.00B 5.25 +3.30 1.95 70 3550 ---- 6.25B 1.70A 6.25B 5.50 +3.40 212 2.10 1 110 3560 ---- 6.75B 1.80A 6.75B 6.00 +3.80 2.20 202 269 3570 ---- 7.25B 1.90A 7.25B 6.25 +3.90 2.35 56 3575 ---- 7.50B 1.95A 7.50B 6.50 +4.05 2.45 3580 ---- 7.75B 2.00A 7.75B 6.75 +4.25 2.50 11 3590 ---- 8.25B 2.15A 8.25B 7.25 +4.55 2.70 106 3600 ---- 9.00B 2.25A 9.00B 7.75 +4.90 2.85 239 3610 ---- 9.50B 2.40A 9.50B 8.25 +5.20 3.05 27 3620 ---- 10.25B 2.55A 10.25B 8.75 +5.45 3.30 40 3625 ---- 10.50B 2.65A 10.50B 9.00 +5.60 3.40 1 4 3630 ---- 11.00B 2.75A 11.00B 9.25 +5.75 3.50 1 32 3640 ---- 11.75B 2.95A 11.75B 10.00 +6.20 1 3.80 19 3650 3.20 12.75B 3.15A 12.75B 10.75 +6.70 214 4.05 1 1 3660 6.00 13.75B 3.40A 13.50B 11.50 +7.10 153 4.40 48 3670 ---- 14.75B 3.65A 14.75B 12.50 +7.80 4.70 3675 ---- 15.25B 3.80A 15.25B 12.75 +7.85 4.90 1 1 3680 ---- 15.75B 3.95A 15.75B 13.25 +8.25 5.00 3690 ---- 17.00B 4.25A 17.00B 14.25 +8.75 1 5.50 2 3700 6.50 18.25B 4.60A 16.25B 15.25 +9.25 32 6.00 117 3710 ---- 19.50B 5.00A 19.50B 16.50 +10.00 6.50 1 3720 ---- 21.00B 5.50A 21.00B 17.75 +10.75 4 7.00 101 3725 ---- 21.75B 5.75A 21.75B 18.50 +11.25 2 7.25 101 3730 ---- 22.50B 6.00A 22.50B 19.00 +11.50 1 7.50 3740 ---- 24.00B 6.50A 24.00B 20.50 +12.25 4 8.25 63 3750 ---- 25.75B 7.00A 25.75B 22.00 +13.00 119 9.00 1 3 3760 ---- 27.75B 7.75A 27.50B 23.75 +14.00 9.75 3 3770 ---- 29.50B 8.25A 29.50B 25.50 +15.00 10.50 1 3775 ---- 30.50B 8.75A 30.50B 26.25 +15.25 11.00 321 3780 ---- 31.75B 9.00A 31.75B 27.25 +16.00 3 11.25 358 3790 ---- 33.75B 9.75A 33.75B 29.25 +17.00 12.25 137 3800 11.00 36.00B 10.75A 36.00B 31.25 +18.00 293 13.25 53 416 3810 ---- 38.50B 11.50A 38.25B 33.50 +19.00 7 14.50 5 42 3820 ---- 41.00B 12.50A 40.75B 35.75 +20.25 33 15.50 58 3825 ---- 42.25B 13.00A 42.25B 37.00 +20.75 16.25 165 3830 ---- 43.50B 13.50A 43.50B 38.25 +21.25 3 17.00 18 438 3840 ---- 46.25B 14.75A 46.25B 40.75 +22.50 59 18.25 292 3850 ---- 49.25B 16.00A 49.25B 43.50 +23.75 5 19.75 3 65 3860 ---- 52.25B 17.25A 52.25B 46.25 +25.00 4 21.25 20 3870 20.75 55.50B 18.75A 55.25B 49.00 +26.00 8 23.00 1 33 3875 ---- 57.00B 19.50A 57.00B 50.50 +26.50 24.00 327 3880 51.25 58.75B 20.25A 47.50A 52.25 +27.50 2 24.75 358 3890 ---- 62.25B 22.00A 62.25B 55.25 +28.50 26.75 26 3900 26.00 65.75B 23.50A 65.75B 58.75 +30.00 118 28.75 220 3910 ---- 69.50B 25.50A 69.50B 62.00 +31.00 31.00 3920 ---- 73.50B 27.50A 73.50B 65.75 +32.50 33.25 31 3925 ---- 75.50B 28.50A 75.50B 67.75 +33.25 34.50 52 3930 ---- 77.50B 29.50A 77.50B 69.50 +33.75 35.75 359 3940 42.75 81.75B 31.75A 31.75A 73.50 +35.25 33 38.25 317 3950 45.75 86.00B 34.00A 79.25A 77.75 +36.75 115 41.00 3 6 3960 ---- 90.50B 36.50A 90.25B 82.00 +38.00 44.00 4 3970 ---- 95.25B 39.25A 95.00B 86.50 +39.50 6 47.00 3975 ---- 97.75B 40.50A 97.75B 88.75 +40.00 48.75 24 3980 ---- 100.25B 42.00A 100.25B 91.25 +41.00 50.25 3990 ---- 105.25B 45.00A 105.00B 96.25 +42.50 53.75 14 4000 80.25 110.50B 48.00A 93.75A 101.25 +43.75 13 57.50 18 4010 66.50 116.25B 51.25A 116.25B 106.75 +45.50 9 61.25 24 4020 70.75 121.75B 54.75A 121.50B 112.25 +47.00 6 65.25 20 4025 ---- 124.75B 56.75A 124.75B 115.00 +47.75 67.25 21 4030 ---- 127.75B 58.50A 127.75B 118.00 +48.50 69.50 28 4040 104.00 134.00B 62.50A 101.25A 124.00 +50.00 1 74.00 1 47 4050 84.75 140.25B 66.50A 102.00A 130.25 +51.75 24 78.50 21 27 4060 ---- 146.75B 71.00A 146.75B 136.75 +53.25 83.50 40 75 4070 ---- 153.75B 75.50A 153.50B 143.50 +55.00 88.50 1 16 4075 ---- 157.00B 77.75A 157.00B 146.75 +55.50 91.25 1 37 4080 ---- 160.50B 80.25A 160.50B 150.25 +56.25 94.00 40 4090 ---- 167.75B 85.25A 167.50B 157.50 +57.75 99.75 6 63 4100 ---- 175.25B 90.75A 175.00B 164.75 +59.25 105.50 2 30 4110 ---- 182.75B 96.25A 182.50B 172.50 +60.75 111.75 1 20 4120 ---- 182.00B 102.25A 102.25A 180.25 +62.00 118.25 2 34 4125 ---- 186.00B 105.25A 186.00B 184.25 +62.75 121.50 3 22 4130 ---- 189.75B 108.25A 189.75B 188.25 +63.50 124.75 4 35 4140 ---- 197.75B 114.75A 197.75B 196.50 +64.75 131.75 1 9 4150 ---- 205.75B 121.25A 121.25A 205.00 +66.00 139.00 2 10 4160 ---- 214.00B 128.25A 128.25A 213.50 +67.00 146.50 1 9 4170 ---- 222.50B 135.50A 135.50A 222.25 +68.00 154.25 3 4175 ---- 226.75B 139.25A 226.75B 226.50 +68.50 158.00 5 4180 148.00 231.00B 143.00A 144.75A 231.00 +69.00 1 162.00 3 4190 ---- 239.75B 150.50A 239.75B 240.00 +69.75 170.25 3 4200 ---- 249.25B 160.75A 248.50B 249.00 +70.50 178.50 4210 ---- 257.50B 173.25A 257.50B 258.25 +71.25 187.00 4220 ---- 266.25B 182.00A 266.25B 267.75 +72.25 195.50 4225 ---- 271.00B 184.75A 271.00B 272.25 +72.25 200.00 1 4230 ---- 275.50B 189.75A 275.50B 277.00 +72.50 204.50 4240 ---- 284.50B 198.25A 284.50B 286.50 +73.25 213.25 4250 ---- 295.75B 203.25A 295.50B 296.00 +73.50 222.50 4260 ---- 303.50B 216.50A 303.00B 305.50 +74.00 231.50 4270 ---- 312.50B 226.75A 312.50B 315.25 +74.50 240.75 4275 ---- 317.25B 230.75A 317.25B 320.00 +74.50 245.50 4280 ---- 321.75B 234.25A 321.75B 325.00 +74.75 250.25 4290 ---- 332.50B 244.25A 331.25B 334.50 +74.75 259.75 4300 ---- 340.75B 248.75A 340.75B 344.25 +75.00 269.25 4310 ---- 350.25B 262.25A 350.25B 354.00 +75.25 278.75 4320 ---- 359.75B 272.75A 359.75B 364.00 +75.50 288.50 4325 ---- 364.50B 276.75A 364.50B 368.75 +75.50 293.25 4330 ---- 369.25B 281.50A 369.25B 373.75 +75.75 298.00 4340 ---- 379.00B 292.50A 379.00B 383.50 +75.75 307.75 4350 ---- 384.50B 296.75A 384.50B 393.50 +76.00 317.50 4360 ---- 384.00B 310.75A 384.00B 403.25 +76.00 327.25 4370 ---- 385.50B 321.25A 385.50B 413.25 +76.00 337.25 4375 ---- 384.00B 327.25A 384.00B 418.25 +76.25 342.00 4380 ---- 384.00B 330.00A 384.00B 423.00 +76.00 347.00 4390 ---- 384.00B 341.00A 384.00B 433.00 +76.00 357.00 4400 ---- 386.25B 356.25A 386.25B 443.00 +76.25 366.75 4410 ---- 389.00B 366.50A 389.00B 452.75 +76.00 376.75 4420 ---- 387.50B 376.50A 387.50B 462.75 +76.25 386.50 4425 ---- ---- 381.50A 381.50A 467.75 +76.25 391.50 4430 ---- ---- 386.50A 386.50A 472.75 +76.25 396.50 4440 ---- ---- 396.75A 396.75A 482.75 +76.25 406.50 4450 ---- ---- 406.75A 406.75A 492.50 +76.25 416.25 4460 ---- ---- ---- ---- 502.50 +76.25 426.25 4470 ---- ---- ---- ---- 512.50 +76.25 436.25 4475 ---- ---- ---- ---- 517.50 +76.25 441.25 4480 ---- ---- ---- ---- 522.50 +76.25 446.25 4490 ---- ---- ---- ---- 532.50 +76.25 456.25 4500 ---- ---- ---- ---- 542.25 +76.25 466.00 4510 ---- ---- ---- ---- 552.25 +76.25 476.00 4520 ---- ---- ---- ---- 562.25 +76.25 486.00 4525 ---- ---- ---- ---- 567.25 +76.25 491.00 4530 ---- ---- ---- ---- 572.25 +76.25 496.00 4550 ---- ---- ---- ---- 592.25 +76.50 515.75 4600 ---- ---- ---- ---- 642.00 +76.25 565.75 4650 ---- ---- ---- ---- 691.75 +76.25 615.50 4700 ---- ---- ---- ---- 741.75 +76.50 665.25 4800 ---- ---- ---- ---- 841.50 +76.50 765.00 4900 ---- ---- ---- ---- 941.00 +76.25 864.75 5000 ---- ---- ---- ---- 1040.75 +76.25 964.50 5100 ---- ---- ---- ---- 1140.50 +76.25 1064.25 5200 ---- ---- ---- ---- 1240.25 +76.50 1163.75 5300 ---- ---- ---- ---- 1340.00 +76.50 1263.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1514 726 9416 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2947.50 -76.00 3023.50 1100 ---- ---- ---- ---- 2847.75 -76.00 2923.75 1200 ---- ---- ---- ---- 2748.25 -75.75 2824.00 1300 ---- ---- ---- ---- 2648.50 -76.00 2724.50 1400 ---- ---- ---- ---- 2548.75 -76.00 2624.75 1500 ---- ---- ---- ---- 2449.00 -76.00 2525.00 1600 ---- ---- ---- ---- 2349.25 -76.00 2425.25 1700 ---- ---- ---- ---- 2249.50 -76.00 2325.50 1800 ---- ---- ---- ---- 2150.00 -76.00 2226.00 1900 ---- ---- ---- ---- 2050.25 -76.00 2126.25 2000 ---- ---- ---- ---- 1950.50 -76.00 2026.50 2100 ---- ---- ---- ---- 1850.75 -76.00 1926.75 2200 ---- ---- ---- ---- 1751.25 -76.00 1827.25 2300 ---- ---- ---- ---- 1651.50 -76.00 1727.50 2400 ---- ---- ---- ---- 1551.75 -76.00 1627.75 2450 ---- ---- ---- ---- 1502.00 -76.00 1578.00 2500 ---- ---- ---- ---- 1452.25 -76.00 1528.25 2550 ---- ---- ---- ---- 1402.25 -76.00 1478.25 2600 ---- ---- ---- ---- 1352.50 -76.00 1428.50 2650 ---- ---- ---- ---- 1302.75 -76.00 1378.75 2700 ---- ---- ---- ---- 1253.00 -75.75 1328.75 2750 ---- ---- ---- ---- 1203.00 -76.00 1279.00 2800 ---- ---- ---- ---- 1153.25 -76.00 1229.25 2850 ---- ---- ---- ---- 1103.50 -75.75 1179.25 2900 ---- ---- ---- ---- 1053.75 -75.75 1129.50 2950 ---- ---- ---- ---- 1004.00 -75.75 1079.75 3000 ---- ---- ---- ---- 954.25 -75.75 1030.00 3025 ---- ---- ---- ---- 929.25 -75.75 1005.00 3050 ---- ---- ---- ---- 904.50 -75.50 980.00 3075 ---- ---- ---- ---- 879.50 -75.75 955.25 3100 ---- ---- ---- ---- 854.75 -75.50 930.25 3125 ---- ---- ---- ---- 830.00 -75.50 905.50 3150 ---- ---- 806.25A 806.25A 805.00 -75.50 880.50 3175 ---- ---- 784.50A 784.50A 780.25 -75.50 855.75 3200 ---- ---- 756.50A 756.50A 755.50 -75.25 830.75 3210 ---- ---- 749.25A 749.25A 745.50 -75.25 820.75 3220 ---- ---- 739.25A 739.25A 735.50 -75.25 810.75 3225 ---- ---- 733.25A 733.25A 730.50 -75.50 806.00 3230 ---- ---- 729.50A 729.50A 725.50 -75.50 801.00 3240 ---- ---- 720.00A 720.00A 715.75 -75.25 791.00 3250 ---- ---- 706.75A 706.75A 705.75 -75.25 781.00 3260 ---- ---- 699.75A 699.75A 695.75 -75.25 771.00 3270 ---- ---- 689.75A 689.75A 686.00 -75.00 761.00 3275 ---- ---- 683.50A 683.50A 681.00 -75.25 756.25 3280 ---- ---- 679.75A 679.75A 676.00 -75.25 751.25 3290 ---- ---- 670.00A 670.00A 666.00 -75.25 741.25 3300 ---- ---- 656.75A 656.75A 656.25 -75.00 731.25 3310 ---- ---- 650.00A 650.00A 646.25 -75.00 721.25 3320 ---- ---- 640.50A 640.50A 636.50 -75.00 711.50 3325 ---- ---- 635.75A 635.75A 631.50 -75.00 706.50 3330 ---- ---- 631.00A 631.00A 626.50 -75.00 701.50 3340 ---- ---- 620.75A 620.75A 616.50 -75.00 691.50 3350 ---- ---- 607.75A 607.75A 606.75 -74.75 681.50 3360 ---- ---- 601.00A 601.00A 596.75 -75.00 671.75 3370 ---- ---- 592.25A 592.25A 587.00 -74.75 661.75 3375 ---- ---- 585.75A 585.75A 582.00 -74.75 656.75 3380 ---- ---- 581.25A 581.25A 577.00 -74.75 651.75 3390 ---- ---- 571.25A 571.25A 567.25 -74.75 642.00 3400 ---- ---- 559.00A 559.00A 557.50 -74.50 632.00 3410 ---- ---- 552.00A 552.00A 547.50 -74.50 622.00 3420 ---- ---- 542.75A 542.75A 537.75 -74.25 612.00 3425 ---- ---- 536.75A 536.75A 532.75 -74.50 607.25 3430 ---- ---- 531.00A 531.00A 527.75 -74.50 602.25 3440 ---- ---- 522.00A 522.00A 518.00 -74.25 592.25 3450 ---- ---- 509.25A 509.25A 508.25 -74.25 582.50 3460 ---- ---- 503.50A 503.50A 498.50 -74.00 572.50 3470 ---- ---- 492.75A 492.75A 488.75 -73.75 562.50 3475 ---- 558.75B 488.25A 488.25A 483.75 -74.00 557.75 3480 ---- 556.50B 483.00A 483.00A 479.00 -73.75 552.75 3490 ---- 551.50B 474.50A 474.50A 469.25 -73.50 542.75 3500 ---- 546.75B 460.50A 460.50A 459.50 -73.50 533.00 3510 ---- 539.00B 454.75A 454.75A 449.75 -73.25 523.00 3520 ---- 530.25B 444.50A 444.50A 440.00 -73.25 513.25 3525 ---- 522.75B 439.00A 439.00A 435.25 -73.00 508.25 3530 ---- 520.25B 434.00A 434.00A 430.25 -73.00 503.25 3540 ---- 509.50B 426.00A 426.00A 420.75 -72.75 493.50 3550 ---- 501.75B 413.00A 413.00A 411.00 -72.50 483.50 3560 ---- 489.75B 406.00A 406.00A 401.50 -72.25 473.75 3570 ---- 479.00B 395.75A 395.75A 392.00 -72.00 464.00 3575 ---- 474.25B 390.75A 390.75A 387.25 -71.75 459.00 3580 ---- 468.75B 387.00A 387.00A 382.50 -71.75 454.25 3590 ---- 459.00B 376.50A 376.50A 373.00 -71.50 444.50 3600 ---- 452.75B 365.25A 365.25A 363.50 -71.00 434.50 3610 ---- 441.50B 356.75A 356.75A 354.00 -70.75 424.75 3620 ---- 429.50B 347.25A 347.25A 344.75 -70.25 415.00 3625 ---- 426.50B 342.25A 342.25A 340.00 -70.25 410.25 3630 ---- 419.75B 337.75A 337.75A 335.50 -70.00 405.50 3640 ---- 411.25B 328.75A 328.75A 326.25 -69.50 395.75 3650 ---- 404.00B 318.25A 318.25A 317.00 -69.00 386.00 3660 ---- 392.75B 310.50A 310.50A 307.75 -68.75 376.50 3670 ---- 381.75B 301.50A 301.50A 298.75 -68.00 366.75 3675 ---- 377.50B 297.25A 297.25A 294.25 -67.75 362.00 3680 ---- 372.00B 292.75A 292.75A 289.75 -67.50 357.25 3690 ---- 362.50B 284.00A 284.00A 280.75 -67.00 347.75 3700 ---- 355.75B 273.75A 273.75A 272.00 -66.25 338.25 3710 ---- 343.25B 266.75A 266.75A 263.25 -65.50 328.75 3720 ---- 333.75B 258.25A 258.25A 254.50 -65.00 319.50 3725 ---- 328.50B 253.75A 253.75A 250.25 -64.50 314.75 3730 ---- 324.25B 249.50A 249.50A 246.00 -64.00 310.00 3740 ---- 315.25B 241.25A 241.25A 237.50 -63.25 300.75 3750 ---- 307.75B 231.00A 231.00A 229.00 -62.50 291.50 3760 ---- 296.25B 215.75A 215.75A 220.75 -61.50 282.25 3770 ---- 286.25B 207.75A 207.75A 212.50 -60.75 273.25 3775 ---- 283.75B 203.75A 203.75A 208.50 -60.25 268.75 3780 ---- 278.25B 199.75A 199.75A 204.50 -59.75 264.25 3790 ---- 270.00B 192.00A 192.00A 196.50 -58.75 255.25 3800 ---- 263.00B 184.25A 184.25A 188.50 -57.75 246.25 3810 ---- 252.25B 176.75A 176.75A 180.75 -56.75 237.50 3820 ---- 243.25B 169.25A 169.25A 173.00 -55.75 228.75 3825 ---- 238.75B 165.75A 165.75A 169.25 -55.25 224.50 2 3830 ---- 234.25B 162.00A 162.00A 165.50 -54.75 220.25 3840 ---- 225.50B 154.75A 154.75A 158.00 -53.75 211.75 2 3850 ---- 216.75B 147.75A 147.75A 150.75 -52.50 203.25 2 3860 ---- 208.50B 140.75A 140.75A 143.75 -51.25 195.00 3870 ---- 198.50B 134.00A 197.00B 136.75 -50.00 186.75 3875 ---- 194.50B 130.75A 194.50B 133.25 -49.25 182.50 3880 ---- 190.50B 127.25A 190.25B 129.75 -48.75 178.50 3890 ---- 189.00B 120.75A 189.00B 123.25 -47.25 170.50 14 3900 ---- 181.00B 114.25A 181.00B 116.50 -46.25 162.75 14 3910 ---- 172.75B 107.75A 172.75B 110.25 -44.75 155.00 3920 ---- 164.75B 101.50A 164.75B 104.00 -43.25 147.25 3925 ---- 160.75B 98.50A 160.75B 101.00 -42.50 143.50 3930 ---- 157.00B 95.50A 157.00B 98.00 -41.75 139.75 3940 ---- 149.25B 89.75A 149.25B 92.25 -40.25 132.50 19 3950 ---- 141.75B 84.00A 141.75B 86.50 -38.75 125.25 6 19 3960 ---- 134.25B 78.25A 134.25B 80.75 -37.50 118.25 3970 ---- 127.00B 73.00A 127.00B 75.50 -35.75 111.25 3975 ---- 123.25B 70.25A 123.25B 72.75 -35.00 107.75 100 3980 ---- 119.75B 67.75A 119.75B 70.25 -34.25 104.50 3990 ---- 112.75B 62.75A 112.75B 65.25 -32.75 98.00 4000 63.50 106.00B 58.00A 58.00A 60.25 -31.25 2 91.50 21 4010 ---- 99.25B 53.25A 99.25B 55.50 -30.00 85.50 39 4020 ---- 92.75B 49.00A 92.75B 51.00 -28.50 79.50 4025 58.50 89.75B 46.75A 46.75A 48.75 -27.75 10 76.50 22 4030 ---- 86.50B 44.75A 86.50B 46.75 -27.00 73.75 4040 ---- 80.50B 40.75A 80.25B 42.50 -25.75 68.25 1 4050 ---- 74.50B 37.25A 74.50B 38.75 -24.00 62.75 2 4060 ---- 69.00B 33.75A 68.75B 35.00 -22.75 57.75 4070 ---- 63.50B 30.50A 63.50B 31.75 -21.00 52.75 1 4075 ---- 60.75B 29.00A 60.75B 30.00 -20.50 50.50 1 4080 ---- 58.25B 27.50A 58.25B 28.50 -19.75 48.25 23 33 4090 ---- 53.50B 24.50A 53.50B 25.50 -18.25 43.75 19 4100 24.00 48.75B 21.75A 21.75A 22.75 -17.00 28 39.75 6 133 4110 ---- 44.25B 19.50A 44.25B 20.25 -15.75 36.00 17 4120 ---- 40.25B 17.25A 40.25B 18.00 -14.25 32.25 1 4125 ---- 38.25B 16.25A 38.25B 17.00 -13.75 1 30.75 91 4130 ---- 36.25B 15.50A 36.25B 16.00 -13.00 29.00 1 4140 ---- 32.75B 13.50A 32.75B 14.25 -11.75 3 26.00 38 4150 ---- 29.25B 12.00A 29.25B 12.50 -10.75 4 23.25 4 118 4160 ---- 26.25B 10.50A 26.25B 11.00 -9.50 20.50 47 67 4170 ---- 23.50B 9.25A 23.50B 9.75 -8.50 18.25 83 4175 ---- 22.00B 8.75A 22.00B 9.25 -8.00 17.25 2 40 4180 ---- 20.75B 8.00A 20.75B 8.50 -7.50 16.00 4190 ---- 18.50B 7.00A 7.00A 7.50 -6.75 14.25 5 5 4200 8.25 16.25B 6.25A 7.25B 6.75 -5.75 14 12.50 1 2 4210 12.50 14.50B 5.50A 13.50B 5.75 -5.25 25 11.00 1 4220 ---- 12.75B 4.70A 4.70A 5.00 -4.50 9.50 106 4225 ---- 11.75B 4.35A 4.35A 4.80 -4.20 9.00 1 4230 ---- 11.00B 4.10A 11.00B 4.50 -3.75 8.25 1 4240 ---- 9.75B 3.55A 3.55A 3.95 -3.30 1 7.25 23 33 4250 ---- 8.50B 3.10A 3.10A 3.45 -2.80 1 6.25 137 138 4260 ---- 7.25B 2.70A 2.70A 3.05 -2.45 5.50 15 4270 ---- 6.25B 2.35A 2.35A 2.65 -2.10 4.75 1 4275 3.00 6.00B 2.20A 2.20A 2.50 -1.95 1 4.45 1 4280 ---- 5.50B 2.05A 5.50B 2.35 -1.75 4.10 2 4290 ---- 4.85B 1.80A 1.80A 2.05 -1.50 3.55 26 4300 ---- 4.15B 1.55A 1.55A 1.80 -1.30 1 3.10 1 84 4310 ---- 3.55B 1.35A 1.35A 1.55 -1.10 2.65 6 4320 ---- 3.05B 1.20A 1.20A 1.35 -.95 2.30 64 4325 ---- 2.85B 1.10A 1.10A 1.25 -.85 2.10 31 4330 ---- 2.65B 1.05A 1.05A 1.20 -.75 1.95 1 4340 ---- 2.25B .90A .90A 1.05 -.65 1.70 4350 .80 1.90B .80 .80 .90 -.55 1 1.45 1 1 4360 ---- 1.65B .70A .70A .80 -.45 1.25 151 4370 .70 1.40B .65A .65A .70 -.40 1 1.10 7 4375 ---- 1.30B .60A .60A .65 -.35 1.00 4380 ---- 1.20B .60A .60A .60 -.35 1 .95 1 4390 ---- 1.00B .55A 1.00B .55 -.25 .80 100 4400 ---- .85B .50A .85B .50 -.20 .70 110 4410 ---- .75B .45A .45A .40 -.25 .65 4420 ---- .65B .40A .65B .35 -.20 .55 4425 ---- .60B .40A .60B .35 -.15 .50 4430 ---- .55B .35A .55B .35 -.15 .50 4440 ---- .50B .35A .50B .30 -.10 .40 4450 ---- .40B ---- .40B .25 -.10 .35 4460 ---- .35B ---- .35B .25 -.05 .30 4470 ---- ---- .25A .25A .20 -.10 .30 4475 ---- .30B ---- .30B .20 -.05 .25 4480 ---- .30B ---- .30B .20 -.05 .25 4490 ---- .25B ---- .25B .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 1 4550 .20 .20 .20 .15A .10 UNCH 1 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3147.00 -75.75 3222.75 900 ---- ---- ---- ---- 3047.25 -76.00 3123.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 256 1789 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- .10B ---- ---- .10 +.05 .05 2400 ---- .10B ---- .10B .15 +.10 .05 2450 ---- .15B ---- .15B .15 +.05 .10 2500 ---- .15B ---- .15B .20 +.10 .10 70 2550 ---- .20B ---- .20B .25 +.15 .10 2600 ---- .20B ---- .20B .25 +.15 .10 4 2650 .20 .25B .20 .25B .30 +.15 1 .15 2700 ---- .30B ---- .30B .35 +.20 .15 2750 .30 .35B .30 .35B .40 +.25 1 .15 2800 ---- .40B ---- .40B .45 +.25 .20 2850 ---- .45B ---- .45B .50 +.30 .20 1 2900 ---- .55B ---- .55B .60 +.35 .25 5 2950 ---- .60B ---- .60B .65 +.35 .30 3000 ---- .70B ---- .70B .75 +.45 .30 51 3025 ---- .75B ---- .75B .85 +.50 .35 4 3050 ---- .85B ---- .85B .90 +.55 .35 3075 ---- .90B ---- .90B .95 +.55 .40 3100 ---- .95B ---- .95B 1.00 +.60 .40 1 3125 1.20 1.20 1.20 1.10A 1.10 +.65 3 .45 3150 ---- 1.15B .45A .45A 1.20 +.70 .50 1 61 3175 ---- 1.25B ---- 1.25B 1.25 +.75 .50 3200 ---- 1.35B .50A .50A 1.35 +.80 .55 1 3210 ---- 1.40B ---- 1.40B 1.40 +.85 .55 3220 ---- 1.45B .55A .55A 1.45 +.85 .60 3225 ---- 1.50B .55A .55A 1.50 +.90 .60 5 3230 ---- 1.50B .55A .55A 1.50 +.90 .60 3240 ---- 1.55B .60A .60A 1.55 +.90 .65 3250 ---- 1.65B .60A .60A 1.60 +.95 2 .65 7 20 3260 ---- 1.70B .60A .60A 1.65 +.95 2 .70 3270 ---- 1.75B .65A .65A 1.70 +1.00 .70 261 3275 ---- 1.80B .65A .65A 1.75 +1.05 .70 3280 ---- 1.80B .65A .65A 1.75 +1.05 .70 7 3290 ---- 1.90B .65A .65A 1.85 +1.10 .75 3300 ---- 1.95B .70A .70A 1.90 +1.10 .80 5 3310 ---- 2.05B .70A .70A 1.95 +1.15 .80 263 3320 ---- 2.15B .75A .75A 2.05 +1.20 .85 3325 ---- 2.20B .75A .75A 2.05 +1.20 .85 3330 ---- 2.25B .75A .75A 2.10 +1.25 .85 10 3340 ---- 2.30B .80A .80A 2.20 +1.30 .90 4 18 3350 ---- 2.40B .80A .80A 2.25 +1.30 4 .95 2 3 3360 ---- 2.55B .85A .85A 2.35 +1.40 .95 3370 ---- 2.65B .85A .85A 2.45 +1.45 1.00 3375 ---- 2.70B .90A .90A 2.50 +1.45 1.05 3380 ---- 2.75B .90A .90A 2.55 +1.50 1.05 2 3390 ---- 2.90B .95A .95A 2.65 +1.55 1.10 3400 ---- 3.05B .95A .95A 2.75 +1.60 1.15 1 3410 ---- 3.20B 1.00A 1.00A 2.90 +1.70 1.20 3420 ---- 3.35B 1.05A 1.05A 3.00 +1.75 1.25 3425 ---- 3.45B 1.05A 1.05A 3.10 +1.85 1.25 3430 ---- 3.55B 1.10A 1.10A 3.15 +1.85 1.30 6 3440 ---- 3.70B 1.15A 1.15A 3.30 +1.95 1.35 8 3450 ---- 3.90B 1.20A 1.20A 3.50 +2.10 1 1.40 7 23 3460 ---- 4.15B 1.25A 1.25A 3.65 +2.15 1.50 4 378 3470 1.60 4.40B 1.30A 4.15B 3.85 +2.30 5 1.55 1 12 3475 ---- 4.50B 1.30A 1.30A 3.95 +2.35 1.60 3 3480 1.85 4.60B 1.35A 4.60B 4.05 +2.45 2 1.60 5 3490 2.00 4.90B 1.40A 4.90B 4.30 +2.60 1 1.70 5 3500 ---- 5.00B 1.50A 1.50A 4.50 +2.70 1.80 12 3510 3.10 5.50B 1.55A 3.05A 4.80 +2.90 1 1.90 3520 ---- 5.75B 1.65A 1.65A 5.00 +3.00 2.00 3525 ---- 6.00B 1.70A 1.70A 5.25 +3.20 2.05 2 3530 ---- 6.00B 1.70A 6.00B 5.25 +3.15 2.10 3540 ---- 6.50B 1.80A 6.50B 5.75 +3.55 2.20 26 3550 ---- 7.00B 1.90A 7.00B 6.00 +3.65 1 2.35 1 3560 ---- 7.50B 2.05A 7.50B 6.50 +4.00 2.50 1 3570 ---- 8.00B 2.15A 8.00B 6.75 +4.10 2.65 3575 ---- 8.25B 2.20A 8.25B 7.00 +4.30 2.70 2 3580 ---- 8.50B 2.25A 8.50B 7.25 +4.45 2.80 3590 ---- 9.00B 2.40A 9.00B 7.75 +4.75 3.00 5 3600 10.25 10.25 2.55A 7.75A 8.25 +5.05 10 3.20 150 3610 ---- 10.50B 2.70A 10.50B 8.75 +5.35 3.40 3620 ---- 11.25B 2.90A 11.25B 9.50 +5.85 3.65 1 3625 ---- 11.50B 3.00A 11.50B 9.75 +6.00 3.75 2 3630 ---- 12.00B 3.10A 12.00B 10.00 +6.10 3.90 3640 ---- 12.75B 3.30A 12.75B 10.75 +6.60 4.15 3650 ---- 13.75B 3.55A 13.75B 11.50 +7.05 1 4.45 3 3660 ---- 14.75B 3.80A 14.75B 12.50 +7.70 4.80 3670 ---- 15.75B 4.10A 15.75B 13.25 +8.00 5.25 2 3675 ---- 16.25B 4.25A 16.25B 13.75 +8.25 2 5.50 2 3680 ---- 17.00B 4.40A 17.00B 14.25 +8.75 5.50 2 3690 ---- 18.00B 4.75A 18.00B 15.25 +9.25 6.00 46 3700 ---- 19.50B 5.25A 19.50B 16.50 +10.00 2 6.50 4 3710 ---- 20.75B 5.75A 20.75B 17.75 +10.75 7.00 3720 ---- 22.25B 6.00A 22.25B 19.00 +11.50 7.50 5 3725 ---- 23.00B 6.25A 23.00B 19.75 +11.75 8.00 3730 ---- 23.75B 6.50A 23.75B 20.25 +12.00 8.25 2 3740 ---- 25.50B 7.25A 25.50B 21.75 +12.75 9.00 13 3750 ---- 27.25B 7.75A 27.25B 23.50 +13.75 9.75 281 3760 ---- 29.00B 8.25A 29.00B 25.00 +14.50 10.50 1 3770 29.25 31.00B 9.00A 24.50A 26.75 +15.50 3 11.25 106 3775 10.00 32.00B 9.50A 32.00B 27.75 +16.00 1 11.75 101 3780 ---- 33.25B 9.75A 33.25B 28.75 +16.50 1 12.25 1 3790 ---- 35.25B 10.75A 35.25B 30.75 +17.50 13.25 1 3800 14.00 37.75B 11.50A 34.00A 32.75 +18.50 4 14.25 10 3810 ---- 40.00B 12.50A 40.00B 35.00 +19.50 15.50 3 52 3820 ---- 42.50B 13.50A 42.50B 37.25 +20.50 1 16.75 1 3825 ---- 44.00B 14.00A 43.75B 38.50 +21.00 17.50 5 6 3830 29.75 45.25B 14.75A 45.00B 39.75 +21.75 1 18.00 2 3840 ---- 48.00B 15.75A 48.00B 42.25 +22.75 19.50 2 3850 ---- 51.00B 17.00A 51.00B 45.00 +24.00 21.00 77 3860 ---- 54.00B 18.50A 53.75B 47.75 +25.00 1 22.75 3870 ---- 57.00B 20.00A 57.00B 50.75 +26.25 24.50 6 3875 ---- 58.75B 20.75A 58.75B 52.25 +27.00 25.25 1 115 3880 ---- 60.50B 21.50A 60.50B 53.75 +27.50 1 26.25 40 3890 ---- 64.00B 23.00A 64.00B 57.00 +28.75 28.25 1 3900 34.25 67.50B 24.75A 67.25B 60.50 +30.25 2 30.25 3 193 3910 ---- 71.25B 26.75A 71.25B 64.25 +31.75 32.50 1 78 3920 ---- 75.00B 28.75A 75.00B 68.00 +33.25 34.75 1 3925 53.75 77.00B 29.75A 49.75A 69.75 +33.75 24 36.00 3930 55.50 79.25B 31.00A 51.25A 71.75 +34.50 44 37.25 3940 ---- 83.25B 33.25A 83.25B 76.00 +36.00 40.00 3950 ---- 87.75B 35.50A 87.75B 80.25 +37.50 42.75 25 3960 ---- 92.25B 38.00A 91.50B 84.50 +39.00 45.50 3970 ---- 97.00B 40.75A 96.25B 89.25 +40.50 48.75 3975 ---- 99.25B 42.00A 98.00B 91.50 +41.25 50.25 19 3980 ---- 101.75B 43.50A 101.00B 94.00 +42.00 52.00 1 3990 ---- 107.00B 46.50A 105.50B 98.75 +43.50 12 55.25 21 4000 60.00 112.25B 49.50A 72.75A 103.75 +44.75 29 59.00 18 4010 ---- 117.50B 53.00A 117.25B 109.00 +46.25 62.75 5 4020 ---- 123.25B 56.50A 123.00B 114.50 +47.75 66.75 14 4025 ---- 126.00B 58.25A 125.75B 117.25 +48.50 68.75 2 4030 ---- 129.00B 60.00A 128.75B 120.25 +49.25 71.00 4040 ---- 135.25B 64.00A 135.25B 126.00 +50.75 75.25 25 4050 ---- 141.50B 68.00A 141.25B 132.25 +52.25 80.00 41 76 4060 ---- 148.00B 72.50A 147.50B 138.50 +53.75 84.75 54 4070 ---- 154.75B 77.00A 154.75B 145.00 +55.00 90.00 4075 ---- 158.00B 79.25A 157.75B 148.50 +56.00 92.50 40 4080 ---- 161.50B 81.75A 161.25B 151.75 +56.50 95.25 19 4090 ---- 168.75B 86.75A 168.25B 158.75 +57.75 101.00 4100 ---- 176.00B 92.25A 175.75B 166.25 +59.50 106.75 74 4110 ---- 183.50B 97.75A 183.25B 173.50 +60.50 113.00 16 4120 ---- 181.75B 103.50A 181.75B 181.25 +62.00 119.25 17 4125 ---- 181.75B 106.50A 179.50B 185.25 +62.75 122.50 3 4130 ---- 188.25B 109.75A 183.50B 189.25 +63.25 126.00 1 4140 ---- 194.75B 116.00A 189.75B 197.50 +64.75 132.75 4150 ---- 202.25B 122.75A 200.00B 205.75 +65.75 140.00 6 4160 ---- 213.00B 129.50A 129.50A 214.25 +66.75 147.50 14 4170 ---- 219.50B 136.75A 136.75A 222.75 +67.75 155.00 4175 ---- 226.00B 140.25A 140.25A 227.25 +68.25 159.00 4180 ---- 228.25B 144.00A 227.75B 231.75 +68.75 163.00 4190 ---- 239.25B 151.75A 236.75B 240.50 +69.50 171.00 13 4200 ---- 248.25B 164.25A 248.25B 249.75 +70.50 179.25 4210 ---- 257.00B 174.75A 255.75B 258.75 +71.00 187.75 4220 ---- 264.75B 182.25A 264.00B 268.00 +71.75 196.25 4225 ---- 271.00B 186.75A 268.75B 272.75 +72.00 200.75 4230 ---- 274.25B 190.75A 271.50B 277.50 +72.50 205.00 4240 ---- 283.50B 199.25A 282.75B 286.75 +72.75 214.00 4250 ---- 296.00B 206.75A 294.75B 296.25 +73.25 223.00 4260 ---- 302.75B 218.50A 300.50B 306.00 +74.00 232.00 4270 ---- 312.25B 226.50A 311.25B 315.50 +74.25 241.25 4275 ---- 318.25B 231.50A 317.25B 320.25 +74.25 246.00 4280 ---- 322.00B 236.00A 319.75B 325.00 +74.50 250.50 4290 ---- 331.75B 244.75A 331.75B 334.75 +74.75 260.00 4300 ---- 344.00B 252.50A 339.75B 344.50 +75.00 269.50 4310 ---- 338.25B 263.00A 336.00B 354.25 +75.25 279.00 4320 ---- 345.50B 272.50A 344.00B 364.00 +75.25 288.75 4325 ---- 344.00B 277.25A 342.25B 369.00 +75.50 293.50 4330 ---- 340.75B 282.75A 334.75B 373.75 +75.50 298.25 4340 ---- 331.50B 291.50A 329.50B 383.75 +75.75 308.00 4350 ---- 336.75B 299.75A 334.50B 393.50 +75.75 317.75 4360 ---- 334.50B 313.00A 333.00B 403.25 +75.75 327.50 4370 ---- ---- 320.75A 320.75A 413.25 +76.00 337.25 4375 ---- ---- 326.25A 326.25A 418.25 +76.00 342.25 4380 ---- ---- 330.50A 330.50A 423.00 +75.75 347.25 4390 ---- ---- 341.75A 341.75A 433.00 +76.00 357.00 4400 ---- ---- 353.00A 353.00A 443.00 +76.25 366.75 4410 ---- ---- ---- ---- 452.75 +76.00 376.75 4420 ---- ---- ---- ---- 462.75 +76.25 386.50 4425 ---- ---- ---- ---- 467.75 +76.25 391.50 4430 ---- ---- ---- ---- 472.75 +76.25 396.50 4440 ---- ---- ---- ---- 482.50 +76.00 406.50 4450 ---- ---- ---- ---- 492.50 +76.25 416.25 4460 ---- ---- ---- ---- 502.50 +76.25 426.25 4470 ---- ---- ---- ---- 512.50 +76.25 436.25 4475 ---- ---- ---- ---- 517.50 +76.25 441.25 4480 ---- ---- ---- ---- 522.50 +76.25 446.25 4490 ---- ---- ---- ---- 532.25 +76.25 456.00 4500 ---- ---- ---- ---- 542.25 +76.25 466.00 4550 ---- ---- ---- ---- 592.00 +76.25 515.75 4600 ---- ---- ---- ---- 642.00 +76.50 565.50 4650 ---- ---- ---- ---- 691.75 +76.25 615.50 4700 ---- ---- ---- ---- 741.50 +76.25 665.25 4800 ---- ---- ---- ---- 841.25 +76.25 765.00 4900 ---- ---- ---- ---- 941.00 +76.50 864.50 5000 ---- ---- ---- ---- 1040.75 +76.50 964.25 5100 ---- ---- ---- ---- 1140.50 +76.50 1064.00 5200 ---- ---- ---- ---- 1240.00 +76.25 1163.75 5300 ---- ---- ---- ---- 1339.75 +76.25 1263.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 80 3053 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3844.25 -76.00 3920.25 1360 1000 ---- ---- ---- ---- 2947.25 -75.75 3023.00 28 1100 ---- ---- ---- ---- 2847.50 -76.00 2923.50 1200 ---- ---- ---- ---- 2747.75 -76.00 2823.75 1300 ---- ---- ---- ---- 2648.00 -76.00 2724.00 1 1400 ---- ---- ---- ---- 2548.25 -76.00 2624.25 2 1500 ---- ---- ---- ---- 2448.75 -76.00 2524.75 3 1600 ---- ---- ---- ---- 2349.00 -76.00 2425.00 1700 ---- ---- ---- ---- 2249.25 -76.00 2325.25 1800 ---- ---- ---- ---- 2149.50 -76.00 2225.50 1 1900 ---- ---- ---- ---- 2050.00 -76.00 2126.00 2000 1958.00 1958.00 1958.00 1958.00 1950.25 -76.00 2 2026.25 553 2100 ---- ---- ---- ---- 1850.50 -76.00 1926.50 1000 2200 ---- ---- ---- ---- 1751.00 -76.00 1827.00 2250 ---- ---- ---- ---- 1701.00 -76.00 1777.00 2300 ---- ---- ---- ---- 1651.25 -76.00 1727.25 2350 ---- ---- ---- ---- 1601.50 -76.00 1677.50 2400 ---- ---- ---- ---- 1551.50 -76.00 1627.50 2450 ---- ---- ---- ---- 1501.75 -76.00 1577.75 2500 ---- ---- ---- ---- 1452.00 -76.00 1528.00 2550 ---- ---- ---- ---- 1402.25 -76.00 1478.25 2600 ---- ---- ---- ---- 1352.25 -76.00 1428.25 1 2650 ---- ---- ---- ---- 1302.50 -76.00 1378.50 2700 ---- ---- ---- ---- 1252.75 -76.00 1328.75 2750 ---- ---- ---- ---- 1203.00 -75.75 1278.75 2800 ---- ---- ---- ---- 1153.25 -75.75 1229.00 2850 ---- ---- ---- ---- 1103.50 -75.75 1179.25 2900 ---- ---- ---- ---- 1053.50 -76.00 1129.50 2950 ---- ---- ---- ---- 1003.75 -75.75 1079.50 3000 ---- ---- ---- ---- 954.25 -75.50 1029.75 597 3025 ---- ---- ---- ---- 929.25 -75.75 1005.00 3050 ---- ---- ---- ---- 904.50 -75.50 980.00 14 3075 ---- ---- ---- ---- 879.50 -75.75 955.25 3080 ---- ---- ---- ---- 874.50 -75.75 950.25 3090 ---- ---- 874.50A 874.50A 864.75 -75.50 940.25 3100 ---- ---- 856.00A 856.00A 854.75 -75.50 930.25 100 100 3110 ---- ---- 849.25A 849.25A 844.75 -75.50 920.25 3120 ---- ---- 839.00A 839.00A 834.75 -75.50 910.25 3125 ---- ---- 833.00A 833.00A 830.00 -75.50 905.50 3130 ---- ---- 828.50A 828.50A 825.00 -75.50 900.50 3140 ---- ---- 820.00A 820.00A 815.00 -75.50 890.50 3150 ---- ---- 796.00A 796.00A 805.00 -75.50 880.50 20 3160 ---- ---- 786.25A 786.25A 795.25 -75.25 870.50 3170 ---- ---- 776.25A 776.25A 785.25 -75.25 860.50 3175 ---- ---- 771.25A 771.25A 780.25 -75.25 855.50 3180 ---- ---- 766.25A 766.25A 775.25 -75.50 850.75 3190 ---- ---- 756.50A 756.50A 765.25 -75.50 840.75 3200 ---- ---- 746.50A 746.50A 755.50 -75.25 830.75 33 3210 ---- ---- 736.50A 736.50A 745.50 -75.25 820.75 3220 ---- ---- 726.75A 726.75A 735.50 -75.25 810.75 3225 ---- ---- 721.75A 721.75A 730.75 -75.00 805.75 3230 ---- ---- 716.75A 716.75A 725.75 -75.25 801.00 3240 ---- ---- 706.75A 706.75A 715.75 -75.25 791.00 3250 ---- ---- 697.00A 697.00A 705.75 -75.25 781.00 23 3260 ---- ---- 687.00A 687.00A 696.00 -75.00 771.00 3270 ---- ---- 677.25A 677.25A 686.00 -75.00 761.00 3275 ---- ---- 672.25A 672.25A 681.00 -75.25 756.25 3280 ---- ---- 667.25A 667.25A 676.25 -75.00 751.25 3290 ---- ---- 657.25A 657.25A 666.25 -75.00 741.25 3300 ---- ---- 647.50A 647.50A 656.25 -75.00 731.25 14 3310 ---- ---- 637.50A 637.50A 646.50 -74.75 721.25 3320 ---- ---- 627.75A 627.75A 636.50 -75.00 711.50 3325 ---- ---- 622.75A 622.75A 631.75 -74.75 706.50 3330 ---- ---- 617.75A 617.75A 626.75 -74.75 701.50 3340 ---- ---- 608.00A 608.00A 616.75 -74.75 691.50 3350 ---- ---- 598.25A 598.25A 607.00 -74.75 681.75 48 3360 ---- ---- 588.25A 588.25A 597.00 -74.75 671.75 3370 ---- ---- 578.50A 578.50A 587.25 -74.50 661.75 3375 ---- ---- 573.50A 573.50A 582.25 -74.50 656.75 3380 ---- ---- 568.50A 568.50A 577.25 -74.50 651.75 3390 ---- ---- 558.75A 558.75A 567.50 -74.50 642.00 3400 ---- ---- 549.00A 549.00A 557.75 -74.25 632.00 48 3410 ---- ---- 539.25A 539.25A 547.75 -74.25 622.00 3420 ---- ---- 529.25A 529.25A 538.00 -74.25 612.25 14 3425 ---- ---- 524.50A 524.50A 533.25 -74.00 607.25 3430 ---- 612.75B 519.50A 519.50A 528.25 -74.00 602.25 3440 ---- 605.25B 509.75A 509.75A 518.50 -74.00 592.50 3450 ---- 601.25B 500.00A 500.00A 508.75 -73.75 582.50 97 3460 ---- 595.75B 490.25A 490.25A 499.00 -73.50 572.50 3470 ---- 586.00B 480.75A 480.75A 489.25 -73.50 562.75 3475 ---- 581.00B 475.75A 475.75A 484.25 -73.50 557.75 3480 ---- 576.00B 471.00A 471.00A 479.50 -73.25 552.75 32 3490 ---- 566.00B 461.25A 461.25A 469.75 -73.25 543.00 35 3500 ---- 556.25B 451.50A 451.50A 460.00 -73.00 533.00 563 3510 ---- 546.25B 442.00A 442.00A 450.25 -73.00 523.25 31 3520 ---- 536.50B 432.50A 432.50A 440.75 -72.50 513.25 30 3525 ---- 531.50B 427.50A 427.50A 435.75 -72.75 508.50 3530 ---- 526.50B 422.75A 422.75A 431.00 -72.50 503.50 69 3540 ---- 516.75B 413.25A 413.25A 421.50 -72.25 493.75 23 3550 ---- 506.75B 403.75A 403.75A 411.75 -72.00 483.75 255 3560 ---- 497.00B 394.25A 394.25A 402.25 -71.75 474.00 15 3570 ---- 487.25B 385.00A 385.00A 392.75 -71.50 464.25 183 3575 ---- 482.25B 380.25A 380.25A 388.00 -71.25 459.25 1 3580 ---- 477.25B 375.50A 375.50A 383.25 -71.25 454.50 4 3590 ---- 467.50B 366.25A 366.25A 374.00 -70.75 444.75 14 3600 ---- 457.75B 357.00A 357.00A 364.50 -70.50 435.00 752 3610 ---- 448.00B 347.75A 347.75A 355.25 -70.00 425.25 1 3620 ---- 438.50B 338.50A 338.50A 345.75 -69.75 415.50 14 3625 ---- 433.50B 334.00A 334.00A 341.25 -69.50 410.75 3630 ---- 428.50B 329.50A 329.50A 336.50 -69.25 1 405.75 12 3640 ---- 419.00B 320.25A 320.25A 327.25 -69.00 396.25 30 3650 ---- 409.25B 311.25A 311.25A 318.00 -68.50 386.50 3 379 3660 ---- 399.75B 302.50A 302.50A 309.00 -68.00 377.00 5 3670 ---- 390.25B 293.50A 293.50A 300.00 -67.50 367.50 6 3675 ---- 385.25B 289.25A 289.25A 295.50 -67.25 362.75 3680 ---- 380.50B 284.75A 284.75A 291.00 -66.75 357.75 30 3690 ---- 370.75B 276.00A 276.00A 282.00 -66.50 348.50 15 3700 288.00 361.25B 267.50A 267.50A 273.25 -65.75 1 339.00 1 141 3710 ---- 351.75B 259.00A 259.00A 264.50 -65.00 329.50 40 44 3720 ---- 342.25B 250.50A 250.50A 256.00 -64.25 320.25 21 3725 ---- 337.50B 246.25A 246.25A 251.75 -63.75 1 315.50 1 3730 ---- 332.75B 242.25A 242.25A 247.50 -63.50 311.00 14 3740 ---- 323.50B 234.00A 234.00A 239.00 -62.75 301.75 33 3750 ---- 314.00B 225.25A 225.25A 230.75 -61.75 292.50 258 3760 ---- 304.75B 217.00A 217.00A 222.50 -60.75 283.25 31 3770 ---- 295.50B 209.25A 209.25A 214.25 -60.00 274.25 80 3775 ---- 291.00B 205.25A 205.25A 210.25 -59.50 1 269.75 15 3780 ---- 286.50B 201.25A 201.25A 206.25 -59.00 265.25 10 3790 ---- 277.25B 193.50A 193.50A 198.25 -58.25 256.50 13 3800 ---- 268.25B 186.00A 186.00A 190.50 -57.00 50 247.50 1 1187 3810 ---- 259.25B 178.50A 178.50A 182.75 -56.00 238.75 164 3820 208.50 250.25B 171.00A 171.00A 175.25 -54.75 5 230.00 359 3825 195.00 246.00B 167.50A 167.50A 171.50 -54.25 1 225.75 23 3830 187.75 241.50B 163.75A 192.00B 167.75 -53.75 1 221.50 58 3840 ---- 232.75B 156.50A 156.50A 160.25 -52.75 213.00 76 3850 195.00 224.25B 149.50A 197.00B 153.00 -51.50 11 204.50 2 254 3860 ---- 215.50B 142.75A 215.25B 146.00 -50.25 196.25 2 65 3870 192.25 207.25B 135.75A 135.75A 139.00 -49.25 18 188.25 1 46 3875 189.00 203.00B 132.25A 190.50B 135.50 -48.75 14 184.25 2 67 3880 173.00 198.75B 128.75A 128.75A 132.00 -48.00 69 180.00 1 286 3890 173.75 190.75B 122.25A 122.25A 125.25 -47.00 10 172.25 1 179 3900 140.00 182.50B 115.50 117.00B 118.75 -45.50 729 164.25 4 1273 3910 172.50 174.50B 109.25A 109.25A 112.25 -44.25 28 156.50 2 224 3920 165.00 166.50B 103.00A 114.00B 105.75 -43.25 25 149.00 3 327 3925 148.00 162.75B 100.00A 119.50B 102.50 -42.75 12 145.25 7 101 3930 155.00 158.75B 96.75A 107.25B 99.50 -42.00 27 141.50 5 362 3940 148.75 151.00B 91.00A 91.00A 93.50 -40.50 113 134.00 672 697 3950 141.25 143.50B 85.25A 85.25A 87.50 -39.25 1837 126.75 9 1142 3960 134.50 136.00B 79.50A 79.50A 81.75 -38.00 247 119.75 39 354 3970 114.00 128.75B 74.25A 74.25A 76.25 -36.75 104 113.00 16 338 3975 122.50 125.25B 71.50A 71.50A 73.50 -36.00 116 109.50 19 263 3980 118.25 121.50B 69.00A 69.00A 70.75 -35.50 165 106.25 74 684 3990 111.25 114.50B 64.00A 64.00A 65.75 -33.75 161 99.50 61 1119 4000 95.00 107.75B 59.25A 61.00B 60.75 -32.50 1339 93.25 263 2151 4010 97.50 101.25B 54.25 56.25B 56.00 -31.00 371 87.00 187 572 4020 76.00 94.50B 49.75A 49.75A 51.50 -29.50 104 81.00 139 469 4025 75.25 91.50B 47.75A 47.75A 49.50 -28.75 122 78.25 66 229 4030 72.00 88.25B 45.75A 52.50B 47.25 -28.00 102 75.25 326 682 4040 79.50 82.25B 41.75A 43.25B 43.25 -26.50 181 69.75 68 944 4050 64.75 76.25B 38.00A 38.00A 39.50 -25.00 479 64.50 376 2329 4060 61.00 70.50B 34.50 35.75B 35.75 -23.50 400 59.25 90 1029 4070 51.25 65.25B 31.00A 32.25B 32.50 -22.00 326 54.50 154 1250 4075 52.00 62.50B 29.50A 34.50B 31.00 -21.25 272 52.25 88 864 4080 46.00 60.00B 28.00 29.00B 29.25 -20.75 181 50.00 123 1559 4090 47.25 55.00B 25.25 26.00B 26.50 -19.00 229 45.50 379 1457 4100 42.50 50.25B 22.50 23.25 23.75 -17.75 1017 41.50 734 4566 4110 44.50 46.00B 20.25A 21.50B 21.25 -16.25 114 37.50 20 1156 4120 30.50 41.75B 18.00A 18.00A 19.00 -15.00 559 34.00 544 1746 4125 29.50 39.75B 17.00A 17.00A 18.00 -14.25 370 32.25 76 695 4130 35.75 37.75B 16.00A 16.00A 17.00 -13.50 268 30.50 193 1218 4140 31.00 34.25B 14.25A 14.25A 15.00 -12.50 277 27.50 1247 2840 4150 23.25 30.75B 12.50A 12.50A 13.25 -11.25 972 24.50 356 3045 4160 20.75 27.50B 11.00A 15.75B 11.75 -10.00 352 21.75 132 933 4170 21.50 24.75B 9.75A 11.75B 10.50 -9.00 104 19.50 77 812 4175 14.50 23.25B 9.25A 9.25A 9.75 -8.50 164 18.25 170 691 4180 20.75 22.00B 8.75A 8.75A 9.25 -8.00 297 17.25 81 1424 4190 18.25 19.50B 7.50A 7.50A 8.00 -7.25 110 15.25 124 1069 4200 13.25 17.50B 6.50 6.75 7.00 -6.50 675 13.50 694 3893 4210 13.50 15.25B 5.75A 15.25B 6.25 -5.50 363 11.75 102 1377 4220 11.75 13.50B 5.00A 12.75B 5.50 -5.00 390 10.50 265 1653 4225 10.50 12.75B 4.70A 4.75 5.00 -4.75 51 9.75 95 872 4230 8.75 12.00B 4.40A 4.40A 4.80 -4.45 407 9.25 18 913 4240 10.25 10.50B 3.80A 3.80A 4.20 -3.80 195 8.00 831 1641 4250 6.25 9.25B 3.30A 4.10B 3.70 -3.30 246 7.00 196 1756 4260 5.75 8.00B 2.90A 2.90A 3.25 -2.75 92 6.00 37 1683 4270 4.65 7.00B 2.50A 2.50A 2.85 -2.40 95 5.25 1 897 4275 ---- 6.50B 2.35A 6.50B 2.65 -2.25 156 4.90 12 1019 4280 5.00 6.00B 2.20A 2.20A 2.50 -2.10 166 4.60 20 1778 4290 3.55 5.25B 1.90 1.90 2.20 -1.80 162 4.00 50 935 4300 3.20 4.65B 1.65 1.70 1.90 -1.55 673 3.45 197 2980 4310 2.70 4.00B 1.45A 2.10B 1.70 -1.30 43 3.00 28 777 4320 ---- 3.45B 1.25A 1.25A 1.45 -1.15 110 2.60 59 310 4325 3.25 3.25 1.20A 1.20A 1.40 -1.00 133 2.40 61 457 4330 ---- 3.00B 1.10A 1.10A 1.30 -.95 1 2.25 3 1113 4340 ---- 2.55B 1.00A 1.00A 1.15 -.80 1 1.95 14 1246 4350 2.15 2.20B .85A .85A 1.00 -.65 282 1.65 35 751 4360 1.00 1.90B .75A .75A .90 -.55 4 1.45 25 588 4370 .90 1.65B .65A .65A .80 -.45 3 1.25 860 4375 ---- 1.50B .60A .60A .75 -.40 2 1.15 294 4380 ---- 1.40B .60A .60A .70 -.35 1 1.05 6 570 4390 ---- 1.20B .55A .55A .60 -.35 25 .95 33 646 4400 .80 1.00B .45A .45A .55 -.25 227 .80 80 2160 4410 ---- .85B .40A .40A .50 -.20 1 .70 723 4420 ---- .75B .35A .75B .45 -.15 .60 579 4425 ---- .70B .35A .70B .40 -.15 .55 195 4430 .50 .65B .35A .65B .40 -.10 3 .50 449 4440 ---- .55B .30A .55B .35 -.10 .45 674 4450 .50 .50 .30A .30A .30 -.10 152 .40 15 2137 4460 ---- .40B .30A .40B .25 -.10 .35 844 4470 .20 .35B .20 .20 .25 -.05 22 .30 526 4475 ---- .35B .25A .35B .20 -.10 28 .30 56 538 4480 .20 .30B .20 .20 .20 -.05 2 .25 251 4490 .20 .20 .20 .20 .20 -.05 1 .25 23 195 4500 .30 .30 .15 .15 .15 -.05 72 .20 35 2131 4510 ---- ---- ---- ---- .15 -.05 1 .20 2 289 4520 ---- ---- ---- ---- .15 UNCH .15 122 685 4525 ---- ---- ---- ---- .10 -.05 .15 40 67 4530 ---- ---- ---- ---- .10 -.05 .15 299 4540 ---- ---- ---- ---- .10 -.05 .15 1453 4550 ---- ---- ---- ---- .10 UNCH 2 .10 2 723 4560 ---- ---- ---- ---- .10 UNCH .10 601 4570 ---- ---- ---- ---- .05 -.05 .10 221 4575 ---- ---- ---- ---- .05 -.05 .10 177 4580 ---- ---- ---- ---- .05 -.05 .10 430 4590 ---- ---- ---- ---- .05 -.05 .10 318 4600 ---- ---- ---- ---- .05 UNCH 2 .05 16 1368 4610 ---- ---- ---- ---- .05 UNCH .05 476 4620 ---- ---- ---- ---- .05 UNCH .05 485 4625 ---- ---- ---- ---- .05 UNCH 1 .05 31 554 4630 ---- ---- ---- ---- .05 UNCH .05 240 4640 .05 .05 .05 .05 .05 UNCH 75 .05 450 4650 ---- ---- ---- ---- .05 UNCH .05 1119 4700 ---- ---- ---- ---- CAB UNCH CAB 1088 4750 ---- ---- ---- ---- CAB UNCH 1 CAB 31 175 4800 ---- ---- ---- ---- CAB UNCH CAB 638 4850 ---- ---- ---- ---- CAB UNCH CAB 55 4900 ---- ---- ---- ---- CAB UNCH CAB 434 5000 ---- ---- ---- ---- CAB UNCH CAB 893 5100 ---- ---- ---- ---- CAB UNCH CAB 30 5200 ---- ---- ---- ---- CAB UNCH CAB 179 5300 ---- ---- ---- ---- CAB UNCH CAB 331 5400 ---- ---- ---- ---- CAB UNCH CAB 39 800 ---- ---- ---- ---- 3146.50 -76.00 3222.50 41 900 ---- ---- ---- ---- 3046.75 -76.00 3122.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3829.00 -75.50 3904.50 645 1000 ---- ---- ---- ---- 2935.25 -75.75 3011.00 1100 ---- ---- ---- ---- 2836.00 -75.75 2911.75 1200 ---- ---- ---- ---- 2736.75 -75.75 2812.50 1300 ---- ---- ---- ---- 2637.50 -75.75 2713.25 21 1400 ---- ---- ---- ---- 2538.25 -75.75 2614.00 9 1500 ---- ---- ---- ---- 2439.00 -75.75 2514.75 5 1600 ---- ---- ---- ---- 2339.75 -75.75 2415.50 9 1700 ---- ---- ---- ---- 2240.50 -75.75 2316.25 1800 ---- ---- ---- ---- 2141.25 -75.75 2217.00 1900 ---- ---- ---- ---- 2042.00 -75.75 2117.75 2000 ---- ---- ---- ---- 1942.75 -75.75 2018.50 13 2100 ---- ---- ---- ---- 1843.75 -75.50 1919.25 640 2200 ---- ---- ---- ---- 1744.50 -75.50 1820.00 2300 ---- ---- ---- ---- 1645.25 -75.50 1720.75 2350 ---- ---- ---- ---- 1595.75 -75.50 1671.25 2400 ---- ---- ---- ---- 1546.25 -75.25 1621.50 2450 ---- ---- 1503.50A 1503.50A 1496.75 -75.25 1572.00 2500 ---- ---- 1453.75A 1453.75A 1447.25 -75.25 1522.50 1 2550 ---- ---- 1404.00A 1404.00A 1397.75 -75.00 1472.75 2600 ---- ---- 1352.25A 1352.25A 1348.25 -75.00 1423.25 2650 ---- ---- 1302.50A 1302.50A 1298.75 -75.00 1373.75 2700 ---- ---- 1256.00A 1256.00A 1249.25 -75.00 1324.25 2750 ---- ---- 1203.75A 1203.75A 1199.75 -75.00 1274.75 2800 ---- ---- 1157.00A 1157.00A 1150.25 -74.75 1225.00 2850 ---- ---- 1106.25A 1106.25A 1101.00 -74.50 1175.50 2900 ---- ---- 1057.75A 1057.75A 1051.50 -74.50 1126.00 2950 ---- ---- 1008.50A 1008.50A 1002.25 -74.50 1076.75 3000 ---- ---- 959.25A 959.25A 953.00 -74.25 1027.25 3025 ---- 1010.00B 933.50A 933.50A 928.25 -74.25 1002.50 3050 ---- 992.25B 910.00A 910.00A 903.75 -74.00 977.75 3075 ---- 966.75B 884.75A 884.75A 879.00 -74.00 953.00 3080 ---- 961.75B 879.75A 879.75A 874.25 -73.75 948.00 3090 ---- 954.25B 871.00A 871.00A 864.25 -74.00 938.25 3100 ---- 944.00B 860.00A 860.00A 854.50 -73.75 928.25 3110 ---- 932.00B 849.50A 849.50A 844.75 -73.75 918.50 3120 ---- 924.25B 840.50A 840.50A 835.00 -73.50 908.50 3125 ---- 917.25B 836.50A 836.50A 830.00 -73.75 903.75 3130 ---- 912.25B 831.25A 831.25A 825.00 -73.75 898.75 3140 ---- 903.25B 820.75A 820.75A 815.25 -73.50 1 888.75 1 3150 ---- 895.00B 809.50A 809.50A 805.50 -73.50 879.00 3160 ---- 882.75B 801.25A 801.25A 795.75 -73.50 869.25 3170 ---- 872.75B 791.00A 791.00A 786.00 -73.25 859.25 3175 ---- 870.00B 786.50A 786.50A 781.00 -73.25 854.25 3180 ---- 865.00B 782.25A 782.25A 776.00 -73.50 849.50 3190 ---- 853.00B 769.75A 769.75A 766.25 -73.25 839.50 3200 ---- 845.50B 760.25A 760.25A 756.50 -73.25 829.75 3210 ---- 835.50B 751.50A 751.50A 746.75 -73.00 819.75 3220 ---- 824.50B 742.50A 742.50A 737.00 -73.00 810.00 3225 ---- 818.50B 735.75A 735.75A 732.25 -72.75 805.00 3230 ---- 814.50B 732.75A 732.75A 727.25 -73.00 800.25 3240 ---- 806.00B 722.50A 722.50A 717.50 -72.75 790.25 3250 ---- 794.00B 711.25A 711.25A 707.75 -72.75 780.50 16 3260 ---- 784.50B 704.50A 704.50A 698.00 -72.75 770.75 3270 ---- 774.75B 692.00A 692.00A 688.25 -72.50 760.75 3275 ---- 770.75B 688.75A 688.75A 683.50 -72.50 756.00 3280 ---- 765.00B 682.25A 682.25A 678.75 -72.25 751.00 3290 ---- 756.00B 672.50A 672.50A 669.00 -72.25 741.25 3300 ---- 746.25B 663.00A 663.00A 659.25 -72.00 731.25 1 1 3310 ---- 736.50B 653.25A 653.25A 649.50 -72.00 721.50 3320 ---- 727.50B 643.50A 643.50A 640.00 -71.75 711.75 3325 ---- 721.00B 638.75A 638.75A 635.00 -71.75 706.75 3330 ---- 717.75B 635.75A 635.75A 630.25 -71.75 702.00 3340 ---- 707.00B 624.25A 624.25A 620.50 -71.50 692.00 3350 ---- 697.25B 614.75A 614.75A 611.00 -71.25 682.25 3360 ---- 687.25B 605.25A 605.25A 601.25 -71.25 672.50 3370 ---- 675.75B 596.50A 596.50A 591.75 -71.00 662.75 3375 ---- 672.75B 590.75A 590.75A 587.00 -71.00 658.00 3380 ---- 668.75B 588.00A 588.00A 582.00 -71.00 653.00 3390 ---- 658.00B 576.50A 576.50A 572.50 -70.75 643.25 3400 ---- 646.50B 568.50A 568.50A 563.00 -70.50 633.50 3410 ---- 638.50B 559.75A 559.75A 553.50 -70.25 623.75 3420 ---- 628.75B 549.50A 549.50A 544.00 -70.00 614.00 3425 ---- 624.00B 543.50A 543.50A 539.25 -70.00 609.25 3430 ---- 620.00B 539.00A 539.00A 534.50 -70.00 1 604.50 1 3440 ---- 609.25B 530.00A 530.00A 525.00 -69.75 594.75 3450 ---- 599.50B 520.75A 520.75A 515.75 -69.25 585.00 1 3460 ---- 589.00B 509.00A 509.00A 506.25 -69.00 575.25 3470 ---- 579.25B 500.25A 500.25A 497.00 -68.75 565.75 14 3475 ---- 575.50B 495.25A 495.25A 492.25 -68.75 561.00 3480 ---- 570.50B 491.00A 491.00A 487.50 -68.50 556.00 14 3490 ---- 560.00B 481.75A 481.75A 478.25 -68.25 546.50 14 3500 ---- 551.50B 472.50A 472.50A 469.00 -68.00 537.00 1 3510 ---- 540.25B 463.50A 463.50A 459.75 -67.75 527.50 3520 ---- 532.25B 454.25A 454.25A 450.75 -67.00 1 517.75 1 3525 ---- 527.50B 449.50A 449.50A 446.00 -67.00 513.00 3530 ---- 520.75B 445.00A 445.00A 441.50 -67.00 508.50 3540 ---- 511.25B 436.00A 436.00A 432.50 -66.50 499.00 3550 ---- 504.50B 427.00A 427.00A 423.50 -66.00 489.50 3560 ---- 493.25B 418.25A 418.25A 414.50 -65.50 1 480.00 1 3570 ---- 482.75B 409.25A 409.25A 405.50 -65.25 470.75 3575 ---- 479.00B 404.75A 404.75A 401.00 -65.00 466.00 3580 ---- 474.50B 400.50A 400.50A 396.50 -64.75 461.25 3590 ---- 466.25B 391.25A 391.25A 387.75 -64.25 452.00 3600 ---- 457.00B 382.25A 382.25A 379.00 -63.75 5 442.75 10 3610 ---- 445.25B 373.50A 373.50A 370.25 -63.25 433.50 3620 ---- 437.00B 364.50A 364.50A 361.50 -62.75 424.25 3625 ---- 431.50B 360.25A 360.25A 357.25 -62.25 419.50 3630 ---- 427.25B 355.75A 355.75A 353.00 -62.00 415.00 3640 ---- 419.75B 347.25A 347.25A 344.50 -61.25 405.75 3650 ---- 411.00B 338.50A 338.50A 336.00 -60.75 396.75 4 3660 ---- 401.75B 330.00A 330.00A 327.50 -60.25 387.75 3670 ---- 391.50B 321.50A 321.50A 319.25 -59.50 378.75 3675 ---- 386.75B 309.75A 309.75A 315.00 -59.25 374.25 3680 ---- 382.50B 304.75A 304.75A 311.00 -58.75 369.75 3690 ---- 374.50B 296.75A 296.75A 302.75 -58.00 360.75 3700 ---- 365.50B 288.75A 288.75A 294.50 -57.50 352.00 2 3710 ---- 357.00B 280.50A 280.50A 286.50 -56.75 343.25 3 3720 ---- 348.25B 272.75A 272.75A 278.50 -56.00 334.50 3725 ---- 343.50B 268.75A 268.75A 274.50 -55.50 330.00 3730 ---- 339.25B 265.00A 265.00A 270.50 -55.25 325.75 3 3740 ---- 330.50B 257.25A 257.25A 262.75 -54.50 317.25 3750 ---- 321.75B 249.75A 249.75A 255.00 -53.75 308.75 25 3760 ---- 313.00B 242.00A 242.00A 247.25 -53.00 300.25 1 3770 ---- 303.75B 234.75A 234.75A 239.75 -52.00 291.75 3775 ---- 300.75B 231.00A 231.00A 235.75 -52.00 287.75 3780 ---- 296.25B 227.25A 227.25A 232.00 -51.50 283.50 1 3790 271.50 287.75B 220.00A 220.00A 224.75 -50.50 7 275.25 3800 263.00 279.75B 212.75A 268.75B 217.25 -49.75 8 267.00 8 3810 259.50 275.25B 205.75A 205.75A 210.00 -49.00 5 259.00 3 3820 ---- 270.00B 198.75A 269.75B 202.75 -48.25 251.00 12 3825 ---- 265.75B 195.25A 265.75B 199.25 -47.75 247.00 3830 ---- 261.75B 191.75A 261.75B 195.75 -47.25 243.00 32 3840 245.00 253.75B 185.00A 185.00A 188.75 -46.50 1 235.25 4 3850 228.00 245.75B 178.25A 178.25A 181.75 -45.75 10 227.50 24 3860 198.75 237.75B 171.50A 171.50A 175.00 -44.75 1 219.75 3 3870 ---- 230.00B 165.00A 229.75B 168.25 -44.00 212.25 15 3875 ---- 226.00B 161.75A 226.00B 165.00 -43.50 208.50 1 3880 ---- 222.25B 158.50A 222.00B 161.75 -43.00 204.75 107 3890 ---- 214.50B 152.25A 214.50B 155.25 -42.00 197.25 33 3900 ---- 207.00B 146.00A 206.75B 148.75 -41.25 190.00 4 220 3910 ---- 199.50B 140.00A 199.50B 142.50 -40.25 182.75 2 3920 138.50 192.25B 134.00A 134.25A 136.25 -39.50 3 175.75 40 3925 ---- 188.50B 131.00A 188.25B 133.25 -39.00 172.25 1 3930 ---- 184.75B 128.00A 184.75B 130.25 -38.50 168.75 30 3940 ---- 177.75B 122.25A 177.75B 124.25 -37.50 161.75 18 3950 132.00 170.50B 116.75A 133.25B 118.50 -36.50 74 155.00 439 3960 130.75 163.50B 111.00A 131.75B 113.00 -35.25 88 148.25 61 3970 149.00 156.75B 105.75A 113.75B 107.25 -34.50 20 141.75 51 3975 145.50 153.25B 103.00A 103.00A 104.75 -33.75 39 138.50 1 5 3980 134.25 150.00B 100.25A 137.00B 102.00 -33.25 1 135.25 1 426 3990 137.00 143.25B 95.25A 109.75B 96.75 -32.25 35 129.00 7 378 4000 125.50 136.75B 90.25A 90.25A 91.50 -31.25 41 122.75 27 636 4010 125.25 130.25B 85.25A 85.50A 86.50 -30.25 21 116.75 200 4020 117.50 124.00B 80.50A 80.50A 81.75 -29.25 16 111.00 1 32 4025 103.75 121.00B 78.25A 121.00B 79.50 -28.50 2 108.00 108 4030 ---- 118.00B 76.00A 118.00B 77.25 -28.00 17 105.25 12 141 4040 94.75 112.00B 71.50A 96.00B 72.50 -27.00 140 99.50 1 152 4050 82.00 106.00B 67.25A 73.00B 68.25 -25.75 85 94.00 1 565 4060 ---- 100.50B 63.25A 100.50B 64.00 -24.75 88.75 1 71 4070 ---- 95.00B 59.25A 95.00B 60.00 -23.75 83.75 73 4075 77.25 92.25B 57.25A 57.25A 58.25 -23.00 40 81.25 3 101 4080 74.50 89.75B 55.25A 62.75B 56.25 -22.50 13 78.75 1 127 4090 ---- 84.50B 51.75A 84.50B 52.50 -21.50 30 74.00 293 4100 67.50 79.50B 48.25A 48.25A 49.00 -20.50 110 69.50 14 715 4110 69.75 74.75B 45.00A 45.00A 45.75 -19.25 246 65.00 410 4120 ---- 70.00B 41.75A 70.00B 42.50 -18.25 8 60.75 12 36 4125 47.50 67.75B 40.25A 47.75B 41.00 -17.75 14 58.75 3 325 4130 56.25 65.50B 38.75A 54.50B 39.50 -17.25 34 56.75 334 4140 ---- 61.25B 36.00A 61.25B 36.50 -16.50 53.00 188 4150 46.75 57.25B 33.25 33.25 33.75 -15.50 90 49.25 56 685 4160 32.50 53.25B 30.75A 33.75B 31.25 -14.50 6 45.75 33 279 4170 34.00 49.50B 28.50A 28.50A 28.75 -13.75 13 42.50 14 352 4175 ---- 47.75B 27.25A 47.75B 27.75 -13.00 2 40.75 35 455 4180 30.00 46.00B 26.25A 26.25A 26.50 -12.75 4 39.25 28 226 4190 34.50 42.75B 24.00A 24.00A 24.50 -11.75 44 36.25 56 124 4200 32.50 39.50B 21.75 21.75 22.50 -11.00 389 33.50 44 1522 4210 25.50 36.50B 20.25A 20.25A 20.50 -10.25 10 30.75 44 369 4220 30.00 33.50B 18.50A 18.50A 18.75 -9.50 19 28.25 6 361 4225 18.75 32.25B 17.75A 17.75A 18.00 -9.25 60 27.25 1 182 4230 30.50 31.00B 16.75A 19.75B 17.25 -8.75 13 26.00 4 218 4240 ---- 28.50B 15.50A 28.50B 15.75 -8.00 91 23.75 1 1612 4250 21.75 26.00B 14.00 14.00 14.25 -7.50 192 21.75 20 2411 4260 20.75 23.75B 12.75A 12.75A 13.00 -7.00 6 20.00 5 515 4270 17.25 21.75B 11.75A 11.75A 12.00 -6.25 25 18.25 7 471 4275 20.50 20.75B 11.25A 11.25A 11.25 -6.25 96 17.50 2 378 4280 ---- 20.00B 10.75A 20.00B 10.75 -5.75 12 16.50 8 82 4290 17.25 18.25B 9.75A 10.50B 9.75 -5.25 5 15.00 6 145 4300 12.75 16.50B 8.75A 9.00 9.00 -4.75 59 13.75 14 1706 4310 8.25 15.00B 8.00A 8.75B 8.25 -4.25 7 12.50 10 762 4320 7.75 13.75B 7.25A 7.25A 7.50 -3.75 10 11.25 10 248 4325 ---- 13.00B 7.00A 7.00A 7.00 -3.75 3 10.75 30 145 4330 7.75 12.25B 6.50 6.50 6.75 -3.50 102 10.25 1 317 4340 ---- 11.25B 6.00A 6.00A 6.00 -3.25 12 9.25 1 150 4350 6.50 10.25B 5.50A 5.50A 5.50 -3.00 249 8.50 29 1396 4360 5.50 9.25B 4.80A 4.80A 5.00 -2.50 7 7.50 880 4370 ---- 8.25B 4.35A 4.35A 4.60 -2.40 11 7.00 2 454 4375 4.45 7.75B 4.15A 4.15A 4.35 -2.15 4 6.50 80 4380 ---- 7.50B 3.95A 3.95A 4.15 -2.10 6.25 5 121 4390 3.75 6.75B 3.55A 3.55A 3.75 -1.75 8 5.50 9 143 4400 5.25 6.00B 3.15A 3.15A 3.40 -1.60 25 5.00 11 1261 4410 ---- 5.50B 2.90A 2.90A 3.10 -1.45 16 4.55 41 4420 ---- 4.95B 2.65A 2.65A 2.80 -1.30 4.10 1 73 4425 ---- 4.70B 2.50A 2.50A 2.65 -1.25 1 3.90 27 173 4430 ---- 4.45B 2.40A 2.40A 2.50 -1.20 1 3.70 290 4440 3.75 4.00B 2.15A 4.00B 2.25 -1.05 2 3.30 31 398 4450 2.10 3.60B 1.95A 1.95A 2.05 -.95 61 3.00 14 1473 4460 2.00 3.20B 1.75A 1.75A 1.85 -.80 16 2.65 14 26 4470 ---- 2.85B 1.60A 1.60A 1.65 -.75 16 2.40 1 112 4475 1.85 2.70B 1.50A 1.50A 1.55 -.70 35 2.25 206 4480 ---- 2.55B 1.45A 1.45A 1.45 -.70 3 2.15 8 173 4490 1.60 2.30B 1.30A 1.30A 1.30 -.65 101 1.95 40 194 4500 1.50 2.10B 1.15A 1.15A 1.20 -.55 64 1.75 3 1579 4510 ---- 1.85B 1.05A 1.05A 1.05 -.50 58 1.55 7 75 4520 ---- 1.65B .95A .95A .95 -.45 1.40 2 106 4525 1.00 1.55B .95A .95A .90 -.40 32 1.30 244 4530 ---- 1.45B .90A .90A .85 -.40 1.25 18 4540 ---- 1.30B .80A .80A .75 -.40 1.15 12 17 4550 1.20 1.20 .75 .75 .70 -.30 56 1.00 666 4560 ---- 1.05B .65A 1.05B .60 -.30 .90 166 4570 ---- .90B .60A .90B .55 -.25 .80 14 4575 ---- .85B .60A .60A .55 -.25 .80 134 4580 ---- .80B .55A .55A .50 -.25 .75 168 4590 ---- .75B .50A .75B .45 -.20 .65 8 4600 .50 .65B .50 .50 .40 -.20 10 .60 4 694 4610 ---- .60B .45A .60B .40 -.15 .55 5 4620 ---- ---- .40A .40A .35 -.15 .50 201 4625 .25 .50B .25 .30B .35 -.10 30 .45 3 185 4630 ---- ---- .35A .35A .35 -.10 10 .45 1 337 4640 ---- ---- .35A .35A .30 -.10 .40 1 3 4650 ---- ---- .30A .30A .30 -.05 .35 3 339 4700 ---- ---- ---- ---- .20 -.05 5 .25 1222 4750 .10 .10 .10 .10 .15 UNCH 1 .15 809 4800 ---- ---- ---- ---- .10 UNCH .10 430 4850 ---- ---- ---- ---- .10 +.05 .05 239 4900 ---- ---- ---- ---- .10 +.05 .05 19 5000 ---- ---- ---- ---- .05 +.05 CAB 340 5100 ---- ---- ---- ---- .05 +.05 CAB 342 5200 ---- ---- ---- ---- .05 +.05 CAB 12 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 8 800 ---- ---- ---- ---- 3134.00 -75.50 3209.50 6 900 ---- ---- ---- ---- 3034.75 -75.50 3110.25 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2921.50 -75.25 2996.75 1100 ---- ---- ---- ---- 2822.50 -75.50 2898.00 1200 ---- ---- 2739.50A 2739.50A 2723.75 -75.25 2799.00 1300 ---- ---- 2633.00A 2633.00A 2625.00 -75.25 2700.25 1400 ---- ---- 2534.75A 2534.75A 2526.25 -75.25 2601.50 1500 ---- ---- 2436.25A 2436.25A 2427.50 -75.25 2502.75 1600 ---- ---- 2337.00A 2337.00A 2328.75 -75.25 2404.00 1700 ---- ---- 2238.25A 2238.25A 2230.25 -75.00 2305.25 1800 ---- ---- 2140.25A 2140.25A 2131.50 -75.00 2206.50 1900 ---- 2122.00B 2040.75A 2040.75A 2032.75 -75.00 2107.75 2000 ---- 2020.25B 1942.00A 1942.00A 1934.25 -75.00 2009.25 2100 ---- 1924.75B 1843.50A 1843.50A 1835.75 -74.75 1910.50 2200 ---- 1827.00B 1745.00A 1745.00A 1737.25 -74.50 1811.75 2300 ---- 1724.25B 1647.00A 1647.00A 1638.75 -74.50 1713.25 2350 ---- 1678.50B 1597.25A 1597.25A 1589.50 -74.50 1664.00 2400 ---- 1627.25B 1548.00A 1548.00A 1540.50 -74.25 1614.75 2450 ---- 1576.75B 1498.50A 1498.50A 1491.25 -74.25 1565.50 2500 ---- 1528.75B 1449.00A 1449.00A 1442.25 -74.00 1516.25 2550 ---- 1478.00B 1400.25A 1400.25A 1393.00 -74.00 1467.00 2600 ---- 1433.25B 1351.25A 1351.25A 1344.00 -73.75 1417.75 2650 ---- 1382.75B 1302.25A 1302.25A 1295.00 -73.50 1368.50 2700 ---- 1330.25B 1253.25A 1253.25A 1246.00 -73.50 1319.50 2750 ---- 1284.75B 1204.00A 1204.00A 1197.00 -73.25 1270.25 2800 ---- 1233.25B 1155.00A 1155.00A 1148.00 -73.25 1221.25 2850 ---- 1185.00B 1106.25A 1106.25A 1099.25 -72.75 1172.00 2900 ---- 1136.75B 1057.25A 1057.25A 1050.50 -72.50 1123.00 2950 ---- 1086.50B 1008.75A 1008.75A 1001.75 -72.25 1074.00 3000 ---- 1038.50B 959.75A 959.75A 953.00 -72.25 1025.25 3025 ---- 1013.00B 935.75A 935.75A 928.75 -72.00 1000.75 3050 ---- 990.00B 911.75A 911.75A 904.50 -71.75 976.25 3075 ---- 965.50B 887.00A 887.00A 880.50 -71.50 952.00 3100 ---- 942.50B 863.25A 863.25A 856.25 -71.25 927.50 3125 ---- 916.75B 838.50A 838.50A 832.25 -71.00 903.25 3150 ---- 892.00B 815.00A 815.00A 808.00 -71.00 879.00 3175 ---- 867.75B 790.75A 790.75A 784.25 -70.50 854.75 3200 ---- 845.25B 767.25A 767.25A 760.25 -70.25 830.50 1 3210 ---- 835.50B 757.75A 757.75A 750.75 -70.00 820.75 3220 ---- 824.50B 748.25A 748.25A 741.25 -69.75 811.00 3225 ---- 819.00B 742.75A 742.75A 736.50 -69.75 806.25 3230 ---- 813.50B 738.00A 738.00A 731.75 -69.75 801.50 3240 ---- 806.50B 728.50A 728.50A 722.25 -69.50 791.75 3250 ---- 797.00B 719.00A 719.00A 712.75 -69.50 782.25 3260 ---- 787.25B 709.75A 709.75A 703.25 -69.25 772.50 3270 ---- 774.75B 700.00A 700.00A 693.75 -69.25 763.00 3275 ---- 770.00B 695.25A 695.25A 689.00 -69.00 758.00 3280 ---- 768.00B 690.50A 690.50A 684.50 -68.75 753.25 3290 ---- 755.50B 681.25A 681.25A 675.00 -68.75 743.75 3300 ---- 748.75B 671.75A 671.75A 665.50 -68.50 734.00 2 3310 ---- 736.50B 662.50A 662.50A 656.25 -68.25 724.50 3320 ---- 729.50B 653.00A 653.00A 647.00 -68.00 715.00 3325 ---- 724.75B 646.00A 646.00A 642.25 -68.00 710.25 3330 ---- 719.75B 641.75A 641.75A 637.50 -68.00 705.50 3340 ---- 710.25B 632.50A 632.50A 628.25 -67.75 696.00 3350 ---- 699.00B 623.25A 623.25A 619.00 -67.25 686.25 2 3360 ---- 689.50B 614.00A 614.00A 609.75 -67.00 676.75 3370 ---- 680.50B 605.00A 605.00A 600.50 -67.00 667.50 3375 ---- 675.75B 600.25A 600.25A 596.00 -66.75 662.75 3380 ---- 670.50B 595.75A 595.75A 591.25 -66.75 658.00 3390 ---- 661.75B 586.50A 586.50A 582.25 -66.25 648.50 3400 ---- 651.50B 577.50A 577.50A 573.00 -66.00 639.00 3410 ---- 643.75B 568.50A 568.50A 564.00 -65.75 629.75 3420 ---- 634.50B 559.25A 559.25A 554.75 -65.50 620.25 3425 ---- 628.25B 554.75A 554.75A 550.25 -65.25 615.50 3430 ---- 625.00B 550.25A 550.25A 545.75 -65.25 611.00 3440 ---- 613.00B 541.25A 541.25A 536.75 -64.75 601.50 3450 ---- 604.50B 532.25A 532.25A 527.75 -64.50 15 592.25 31 3460 ---- 595.00B 523.50A 523.50A 519.00 -64.00 583.00 3470 ---- 586.50B 514.75A 514.75A 510.00 -63.75 573.75 3475 ---- 581.00B 510.75A 510.75A 505.75 -63.25 569.00 3480 ---- 578.00B 506.00A 506.00A 501.25 -63.25 564.50 3490 ---- 569.00B 497.25A 497.25A 492.50 -62.75 555.25 3500 ---- 559.75B 488.75A 488.75A 483.50 -62.50 546.00 1 3510 ---- 548.75B 480.25A 480.25A 475.00 -62.00 537.00 3520 ---- 539.75B 471.50A 471.50A 466.25 -61.50 527.75 3525 ---- 535.00B 467.00A 467.00A 461.75 -61.50 523.25 1 3530 ---- 530.50B 462.50A 462.50A 457.50 -61.25 518.75 3540 ---- 521.75B 453.75A 453.75A 449.00 -60.75 509.75 3550 ---- 513.50B 444.75A 444.75A 440.50 -60.25 500.75 20 3560 ---- 504.00B 436.00A 436.00A 432.00 -59.75 491.75 3570 ---- 496.00B 427.25A 427.25A 423.50 -59.25 482.75 3575 ---- 492.50B 423.00A 423.00A 419.25 -59.25 478.50 3580 ---- 485.75B 418.75A 418.75A 415.00 -59.00 474.00 3590 ---- 479.00B 410.25A 410.25A 406.50 -58.50 465.00 3600 ---- 470.00B 401.50A 401.50A 398.25 -58.00 456.25 3 3610 ---- 461.00B 383.50A 383.50A 390.00 -57.50 447.50 3620 ---- 452.25B 375.50A 375.50A 381.75 -57.00 438.75 3625 ---- 447.50B 371.50A 371.50A 377.75 -56.75 434.50 3630 ---- 443.25B 367.50A 367.50A 373.75 -56.50 430.25 3640 ---- 434.50B 359.50A 359.50A 365.50 -56.00 421.50 3650 ---- 426.25B 351.50A 351.50A 357.50 -55.50 6 413.00 27 3660 ---- 417.25B 343.75A 343.75A 349.50 -55.00 404.50 3670 ---- 408.50B 335.75A 335.75A 341.50 -54.50 396.00 3675 ---- 404.75B 332.00A 332.00A 337.50 -54.25 391.75 3680 ---- 400.00B 328.00A 328.00A 333.75 -53.75 387.50 3690 ---- 391.50B 320.50A 320.50A 325.75 -53.25 379.00 3700 ---- 383.00B 313.00A 313.00A 318.00 -52.75 370.75 1 25 3710 ---- 375.00B 305.25A 305.25A 310.50 -52.00 362.50 3720 ---- 366.75B 297.75A 366.75B 302.75 -51.50 354.25 3725 ---- 360.75B 294.25A 360.75B 299.00 -51.25 350.25 3730 ---- 359.25B 290.50A 359.25B 295.25 -50.75 346.00 3740 ---- 357.00B 283.00A 357.00B 287.75 -50.25 338.00 3750 ---- 349.00B 275.75A 348.75B 280.25 -49.75 330.00 1 8 3760 ---- 340.75B 268.50A 340.50B 273.00 -49.00 322.00 3770 ---- 332.75B 261.50A 332.50B 265.75 -48.25 314.00 3775 ---- 328.75B 257.75A 328.50B 262.00 -48.00 310.00 3780 ---- 324.75B 254.25A 324.50B 258.50 -47.75 306.25 3790 ---- 316.75B 247.25A 316.50B 251.25 -47.00 298.25 3800 ---- 308.75B 240.25A 308.75B 244.25 -46.25 290.50 12 3810 ---- 301.00B 233.50A 300.75B 237.25 -45.75 283.00 3820 ---- 293.25B 226.50A 293.25B 230.25 -45.00 275.25 3825 ---- 289.25B 223.25A 289.25B 227.00 -44.50 271.50 3830 ---- 285.50B 219.75A 285.50B 223.50 -44.25 267.75 3840 ---- 277.75B 213.25A 277.75B 216.75 -43.50 260.25 3850 ---- 270.25B 206.75A 270.25B 210.00 -43.00 253.00 22 3860 ---- 262.75B 200.25A 262.75B 203.50 -42.00 245.50 3870 ---- 255.25B 193.75A 255.00B 197.00 -41.25 238.25 1 3875 ---- 251.50B 190.50A 251.50B 193.75 -41.00 234.75 1 3880 ---- 247.75B 187.50A 247.75B 190.50 -40.75 231.25 3890 ---- 240.50B 181.25A 240.50B 184.25 -39.75 224.00 3900 184.25 233.25B 175.00A 175.00A 178.00 -39.00 12 217.00 6 3910 ---- 226.25B 169.00A 226.25B 171.75 -38.25 210.00 3920 ---- 219.00B 163.00A 219.00B 165.75 -37.50 203.25 3925 ---- 215.50B 160.00A 215.50B 162.75 -37.00 199.75 1 3930 ---- 212.00B 157.25A 212.00B 159.75 -36.75 196.50 16 3940 ---- 205.25B 151.50A 205.25B 153.75 -36.00 189.75 3950 189.50 198.25B 145.50A 198.25B 148.00 -35.25 2 183.25 11 3960 ---- 191.50B 140.00A 191.50B 142.25 -34.50 176.75 3970 ---- 185.00B 134.50A 185.00B 136.75 -33.50 170.25 3975 ---- 181.50B 131.75A 181.50B 134.00 -33.00 167.00 160 3980 ---- 178.25B 129.25A 178.25B 131.25 -32.75 164.00 3990 ---- 171.75B 124.00A 171.75B 126.00 -31.75 157.75 70 4000 ---- 165.50B 118.75A 165.50B 120.50 -31.25 2 151.75 427 4010 ---- 159.25B 113.75A 159.25B 115.50 -30.25 145.75 4020 ---- 153.00B 108.75A 153.00B 110.50 -29.25 139.75 4025 ---- 150.00B 106.25A 150.00B 108.00 -29.00 137.00 1 4030 ---- 147.00B 104.00A 147.00B 105.50 -28.50 134.00 1 16 4040 120.75 141.25B 99.25A 99.25A 100.75 -27.75 9 128.50 52 4050 130.00 135.25B 94.75A 135.25B 96.00 -26.75 1 122.75 345 4060 115.25 129.50B 90.25A 90.25A 91.50 -26.00 6 117.50 54 4070 86.00 124.00B 85.75A 86.00 87.00 -25.25 3 112.25 1 39 4075 ---- 121.25B 83.75A 121.25B 85.00 -24.75 1 109.75 2 425 4080 105.00 118.50B 81.75A 81.75A 82.75 -24.25 3 107.00 1 1 4090 ---- 113.25B 77.50A 113.00B 78.50 -23.50 3 102.00 7 4100 ---- 108.00B 73.50A 108.00B 74.50 -22.75 97.25 40 580 4110 ---- 103.00B 69.75A 102.75B 70.75 -21.75 92.50 127 4120 75.00 98.00B 66.00A 66.00A 67.00 -20.75 27 87.75 1 4125 ---- 95.50B 64.25A 95.50B 65.00 -20.50 1 85.50 1 36 4130 ---- 93.25B 62.50A 93.25B 63.25 -20.25 83.50 4140 ---- 88.50B 59.00A 88.50B 59.75 -19.25 79.00 4150 58.75 84.00B 55.75A 59.00B 56.50 -18.50 9 75.00 3 414 4160 70.00 79.75B 52.50A 70.50B 53.25 -17.50 10 70.75 4 2 4170 ---- 75.50B 49.50A 75.50B 50.25 -16.75 4 67.00 4 2 4175 ---- 73.50B 48.25A 73.25B 48.75 -16.25 65.00 352 4180 ---- 71.50B 46.75A 71.25B 47.25 -16.00 63.25 2 4190 ---- 67.50B 44.00A 67.50B 44.50 -15.00 59.50 169 4200 45.75 63.75B 41.25A 44.00B 41.75 -14.25 7 56.00 51 460 4210 ---- 60.00B 38.75A 60.00B 39.25 -13.50 52.75 41 4220 ---- 56.50B 36.25A 56.50B 36.75 -13.00 49.75 129 4225 ---- 54.75B 35.00A 54.75B 35.50 -12.50 1 48.00 115 4230 ---- 53.25B 34.00A 34.00A 34.25 -12.50 46.75 44 4240 ---- 50.00B 31.75A 31.75A 32.25 -11.50 43.75 14 4250 33.75 47.00B 29.50A 31.75B 30.00 -11.00 11 41.00 66 1018 4260 ---- 44.00B 27.75A 44.00B 28.00 -10.25 1 38.25 1 6 4270 ---- 41.25B 26.00A 41.25B 26.25 -9.50 35.75 1 4275 ---- 39.75B 25.00A 25.00A 25.25 -9.50 34.75 350 4280 ---- 38.50B 24.25A 24.25A 24.50 -9.00 33.50 2 4290 ---- 36.00B 22.50A 22.50A 22.75 -8.50 1 31.25 1 4300 27.00 33.50B 21.00 22.25B 21.25 -8.00 27 29.25 36 523 4310 ---- 31.25B 19.50A 19.50A 19.75 -7.50 27.25 9 4320 ---- 29.25B 18.00A 18.00A 18.50 -6.75 1 25.25 27 4325 ---- 28.25B 17.50A 17.50A 17.75 -6.50 24.25 37 4330 ---- 27.25B 16.75A 27.25B 17.25 -6.25 23.50 2 4340 ---- 25.25B 15.50A 15.50A 16.00 -5.75 21.75 152 4350 19.50 23.50B 14.50 14.50A 14.75 -5.50 8 20.25 2 381 4360 ---- 21.75B 13.50A 21.75B 13.75 -5.00 1 18.75 2 4370 ---- 20.25B 12.50A 12.50A 12.75 -4.75 17.50 21 47 4375 ---- 19.50B 12.00A 12.00A 12.25 -4.50 16.75 75 4380 17.50 18.75B 11.50A 18.75B 11.75 -4.50 3 16.25 24 28 4390 12.00 17.25B 10.75A 10.75A 11.00 -4.00 1 15.00 1 115 4400 15.00 16.00B 9.75 9.75 10.00 -3.75 18 13.75 2 548 4410 13.75 14.75B 9.25A 10.00B 9.25 -3.50 5 12.75 137 4420 9.25 13.75B 8.50A 9.50B 8.75 -3.00 2 11.75 2 8 4425 11.75 13.25B 8.25A 13.25B 8.25 -3.25 1 11.50 1 97 4430 ---- 12.75B 8.00A 8.00A 8.00 -3.00 11.00 1 4440 10.25 11.75B 7.25A 7.25A 7.50 -2.75 3 10.25 2 2 4450 7.00 10.75B 6.75 6.75A 6.75 -2.50 21 9.25 13 470 4460 ---- 10.00B 6.25A 6.25A 6.25 -2.50 1 8.75 1 3 4470 5.75 9.25B 5.75 6.00B 5.75 -2.25 3 8.00 5 7 4475 5.75 8.75B 5.50 5.75B 5.75 -2.00 4 7.75 53 518 4480 ---- 8.50B 5.50A 5.50A 5.50 -2.00 1 7.50 68 68 4490 ---- 7.75B 4.90A 4.90A 5.00 -1.75 6.75 2 3 4500 5.50 7.25B 4.50 4.50 4.65 -1.60 35 6.25 10 875 4525 5.00 5.75B 3.75A 3.75A 3.85 -1.40 11 5.25 1 104 4550 3.25 4.90B 3.10A 3.10A 3.20 -1.05 7 4.25 4 1408 4575 ---- 4.00B 2.55A 2.55A 2.65 -.80 3.45 204 26 4600 2.40 3.25B 2.10A 2.10A 2.20 -.65 85 2.85 2 640 4625 1.90 2.65B 1.75A 1.75A 1.80 -.60 61 2.40 4 26 4650 1.90 2.20B 1.45A 1.45A 1.50 -.45 13 1.95 1 464 4700 ---- 1.50B 1.05A 1.50B 1.00 -.35 80 1.35 1 403 4750 ---- 1.00B .75A 1.00B .70 -.25 1 .95 2 121 4800 ---- ---- .55A .55A .50 -.20 .70 1 143 4850 ---- ---- .40A .40A .40 -.10 .50 1 7 4900 ---- ---- .30A .30A .30 -.05 .35 258 5000 ---- ---- ---- ---- .15 UNCH .15 399 5100 ---- ---- ---- ---- .10 UNCH .10 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 356 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3119.00 -75.25 3194.25 900 ---- ---- ---- ---- 3020.25 -75.25 3095.50 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3833.25 -76.75 3910.00 686 1000 ---- ---- ---- ---- 2948.00 -77.00 3025.00 1 1100 ---- ---- ---- ---- 2849.75 -76.75 2926.50 1200 ---- ---- ---- ---- 2751.50 -76.75 2828.25 5 1300 ---- ---- ---- ---- 2653.25 -76.75 2730.00 1400 ---- ---- ---- ---- 2555.00 -76.75 2631.75 1500 ---- ---- ---- ---- 2456.75 -76.75 2533.50 1600 ---- ---- ---- ---- 2358.75 -76.50 2435.25 1700 ---- ---- ---- ---- 2260.50 -76.50 2337.00 1800 ---- ---- ---- ---- 2162.50 -76.25 2238.75 1900 ---- ---- ---- ---- 2064.25 -76.25 2140.50 2000 ---- ---- ---- ---- 1966.25 -76.25 2042.50 2100 ---- ---- 1869.25A 1869.25A 1868.50 -75.75 1944.25 686 2200 ---- ---- 1771.00A 1771.00A 1770.50 -75.75 1846.25 2300 ---- ---- 1673.00A 1673.00A 1672.75 -75.50 1748.25 1 2350 ---- ---- 1624.25A 1624.25A 1623.75 -75.50 1699.25 2400 ---- ---- 1575.75A 1575.75A 1575.00 -75.25 1650.25 2450 ---- ---- 1526.50A 1526.50A 1526.25 -75.00 1601.25 2500 ---- ---- 1478.00A 1478.00A 1477.50 -75.00 1552.50 11 2550 ---- ---- 1429.00A 1429.00A 1428.75 -74.75 1503.50 2600 ---- ---- 1380.75A 1380.75A 1380.00 -74.50 1454.50 2650 ---- 1411.25B 1331.50A 1331.50A 1331.50 -74.25 1405.75 2700 ---- 1375.00B 1283.00A 1283.00A 1282.75 -74.25 1357.00 2750 ---- 1326.25B 1234.25A 1234.25A 1234.25 -74.00 1308.25 2800 ---- 1277.50B 1185.75A 1185.75A 1185.75 -73.75 1259.50 2850 ---- 1228.75B 1138.50A 1138.50A 1137.50 -73.25 1210.75 1 2900 ---- 1180.25B 1089.25A 1089.25A 1089.25 -73.00 1162.25 5 2950 ---- 1131.50B 1041.00A 1041.00A 1041.00 -72.75 1113.75 3000 ---- 1083.25B 993.00A 993.00A 993.00 -72.25 1065.25 22 3025 ---- 1055.00B 974.50A 974.50A 969.00 -72.25 1041.25 3050 ---- 1034.75B 945.25A 945.25A 945.25 -71.75 1017.00 3075 ---- 1007.00B 927.00A 927.00A 921.25 -71.75 993.00 3100 ---- 982.75B 902.75A 902.75A 897.50 -71.50 969.00 5 3125 ---- 958.75B 879.00A 879.00A 874.00 -71.00 945.00 3150 ---- 938.50B 850.50A 850.50A 850.25 -70.75 921.00 3175 ---- 910.75B 831.75A 831.75A 826.75 -70.50 897.25 3200 ---- 890.75B 803.50A 803.50A 803.25 -70.00 873.25 3225 ---- 862.50B 785.75A 785.75A 780.00 -69.50 849.50 3250 ---- 839.25B 762.50A 762.50A 756.75 -69.25 826.00 1 3275 ---- 815.75B 737.75A 737.75A 733.50 -68.75 802.25 3300 ---- 791.00B 714.00A 714.00A 710.50 -68.25 778.75 1 3325 ---- 768.75B 691.25A 691.25A 687.75 -67.75 755.50 3350 ---- 745.50B 668.75A 668.75A 665.00 -67.25 732.25 2 3375 ---- 722.00B 646.25A 646.25A 642.50 -66.50 709.00 3400 ---- 698.75B 624.00A 624.00A 620.25 -65.75 686.00 60 3425 ---- 675.75B 602.25A 602.25A 598.25 -64.75 663.00 3450 ---- 652.25B 580.00A 580.00A 576.25 -64.25 640.50 52 3475 ---- 629.50B 558.75A 558.75A 554.50 -63.25 617.75 3500 ---- 608.25B 537.00A 537.00A 533.00 -62.50 595.50 99 3525 ---- 586.25B 516.25A 516.25A 511.75 -61.50 573.25 3550 ---- 564.50B 495.25A 495.25A 490.75 -60.50 551.25 178 3575 ---- 542.25B 463.25A 463.25A 470.00 -59.50 1 529.50 3600 ---- 520.25B 443.00A 443.00A 449.50 -58.25 507.75 66 3625 ---- 498.75B 423.00A 423.00A 429.50 -57.00 1 486.50 3650 ---- 477.75B 403.25A 403.25A 409.50 -56.00 465.50 116 3675 434.50 456.50B 384.00A 384.00A 389.75 -54.75 14 444.50 3700 ---- 435.75B 365.00A 435.75B 370.50 -53.50 424.00 198 3725 ---- 422.50B 346.25A 422.50B 351.50 -52.25 403.75 14 3750 387.25 402.25B 328.00A 328.00A 333.00 -50.75 15 383.75 240 3775 335.00 382.25B 310.00A 334.75B 314.50 -49.50 2 364.00 3800 310.25 362.75B 292.25A 316.25B 296.75 -48.00 1 344.75 165 3825 292.25 343.50B 275.00A 298.00B 279.00 -46.75 2 325.75 28 3850 280.50 324.50B 258.00A 258.00A 262.00 -45.00 2 307.00 276 3875 259.25 305.75B 241.50A 241.50A 245.00 -43.75 1 288.75 14 3900 241.75 287.50B 225.50A 246.00B 228.75 -42.25 251 271.00 1242 3925 224.25 269.50B 209.75A 229.25B 213.00 -40.50 2 253.50 3950 213.25 252.00B 194.50A 194.50A 197.50 -39.00 2 236.50 216 3975 ---- 235.00B 180.00A 234.75B 182.50 -37.50 220.00 2 29 4000 200.25 218.25B 165.75A 166.50A 168.00 -35.75 255 203.75 5 1237 4025 196.50 202.00B 151.75A 189.25B 154.25 -33.75 21 188.00 2 4050 ---- 186.25B 138.50A 186.25B 140.75 -32.25 173.00 322 4075 150.50 171.00B 126.00A 133.00B 128.00 -30.50 20 158.50 1 19 4100 144.00 156.50B 114.00A 114.00A 116.00 -28.50 25 144.50 814 4125 137.00 142.50B 102.50A 133.25B 104.50 -26.50 208 131.00 224 4150 106.50 129.00B 92.00A 92.00A 93.75 -24.50 10 118.25 4 959 4175 97.25 116.25B 81.50 87.00B 83.50 -22.75 2 106.25 154 4200 74.00 104.50B 72.75A 77.00B 74.00 -21.00 1 95.00 2 1317 4225 72.00 93.25B 64.25A 73.00B 65.50 -19.00 15 84.50 204 4250 69.00 82.75B 56.50A 56.50A 57.50 -17.25 28 74.75 8 1504 4275 ---- 73.25B 49.25A 73.25B 50.25 -15.50 65.75 22 4300 ---- 64.25B 43.00A 64.25B 43.75 -13.75 57.50 2 1557 4325 ---- 56.25B 37.25A 56.25B 37.75 -12.25 50.00 11 100 4350 ---- 48.75B 32.00A 48.75B 32.50 -10.75 43.25 6 697 4375 ---- 42.25B 27.50A 42.25B 28.00 -9.50 37.50 46 64 4400 24.50 36.50B 23.50A 23.50A 24.00 -8.00 6 32.00 940 4425 20.25 31.25B 20.25 21.25B 20.50 -7.00 1 27.50 133 4450 23.00 26.50B 16.50 18.25B 17.50 -5.75 11 23.25 21 1045 4475 20.00 22.50B 14.25 15.50B 14.75 -5.00 202 19.75 231 4500 18.50 19.25B 12.00 12.00 12.50 -4.25 176 16.75 1 563 4525 13.75 16.25B 10.25 11.00B 10.50 -3.75 45 14.25 1 1 4550 12.00 13.75B 8.75 8.75 9.00 -3.00 209 12.00 19 219 4600 9.75 9.75 6.25 6.25 6.50 -2.00 32 8.50 15 644 4650 5.25 6.75B 4.40 4.40 4.65 -1.35 26 6.00 3 1042 4700 3.50 4.95B 3.30A 3.30A 3.35 -1.05 4 4.40 1 491 4750 ---- 3.55B 2.40A 2.40A 2.45 -.75 3.20 402 4800 2.20 2.65B 1.80 1.80 1.75 -.60 203 2.35 319 4850 ---- 1.85B 1.35A 1.35A 1.30 -.45 1.75 209 4900 ---- 1.35B 1.00A 1.35B .90 -.40 151 1.30 342 5000 .70 .75B .60A .75B .45 -.25 4 .70 394 5100 ---- ---- .35A .35A .25 -.15 .40 404 5200 ---- ---- ---- ---- .10 -.15 .25 227 5300 ---- ---- ---- ---- .05 -.10 .15 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3144.75 -76.75 3221.50 900 ---- ---- ---- ---- 3046.50 -76.75 3123.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2934.50 -76.25 3010.75 1100 ---- ---- ---- ---- 2836.75 -76.25 2913.00 1200 ---- ---- ---- ---- 2739.00 -76.00 2815.00 1300 ---- ---- ---- ---- 2641.25 -76.00 2717.25 1400 ---- ---- 2546.00A 2546.00A 2543.50 -76.00 2619.50 1500 ---- ---- 2448.25A 2448.25A 2446.00 -75.75 2521.75 1600 ---- ---- 2350.25A 2350.25A 2348.25 -75.75 2424.00 1700 ---- ---- 2252.50A 2252.50A 2250.75 -75.75 2326.50 1800 ---- ---- 2155.00A 2155.00A 2153.25 -75.50 2228.75 1900 ---- ---- 2057.50A 2057.50A 2055.75 -75.50 2131.25 2000 ---- ---- 1960.00A 1960.00A 1958.25 -75.25 2033.50 2100 ---- 1937.00B 1862.75A 1862.75A 1861.00 -75.00 1936.00 2200 ---- 1857.00B 1765.25A 1765.25A 1764.00 -74.75 1838.75 2300 ---- 1759.75B 1668.00A 1668.00A 1666.75 -74.50 1741.25 2400 ---- 1662.25B 1571.25A 1571.25A 1570.00 -74.00 1644.00 2450 ---- 1613.75B 1522.50A 1522.50A 1521.50 -74.00 1595.50 2500 ---- 1565.25B 1474.25A 1474.25A 1473.00 -74.00 1547.00 2550 ---- 1516.50B 1425.75A 1425.75A 1424.75 -73.75 1498.50 2600 ---- 1468.00B 1377.50A 1377.50A 1376.50 -73.50 1450.00 2650 ---- 1419.75B 1329.25A 1329.25A 1328.25 -73.25 1401.50 2700 ---- 1371.25B 1281.25A 1281.25A 1280.25 -73.00 1353.25 2750 ---- 1322.75B 1233.25A 1233.25A 1232.25 -72.75 1305.00 2800 ---- 1274.00B 1185.25A 1185.25A 1184.25 -72.50 1256.75 2850 ---- 1226.50B 1137.50A 1137.50A 1136.50 -72.00 1208.50 2900 ---- 1178.25B 1089.75A 1089.75A 1088.75 -71.75 1160.50 2950 ---- 1130.25B 1042.25A 1042.25A 1041.50 -71.25 1112.75 3000 ---- 1082.50B 995.00A 995.00A 994.25 -70.75 1065.00 3050 ---- 1034.75B 948.00A 948.00A 947.25 -70.00 1017.25 3100 ---- 987.25B 901.25A 901.25A 900.50 -69.50 970.00 3150 ---- 940.00B 855.50A 855.50A 854.00 -69.00 923.00 3200 ---- 892.50B 809.00A 809.00A 808.25 -67.75 876.00 3250 ---- 846.25B 762.50A 762.50A 762.75 -66.75 829.50 3300 ---- 799.50B 717.75A 717.75A 717.75 -65.75 783.50 3350 ---- 754.25B 673.75A 673.75A 673.50 -64.25 737.75 3400 ---- 710.25B 630.25A 630.25A 629.75 -63.00 692.75 3450 ---- 661.75B 591.75A 591.75A 587.00 -61.25 648.25 3500 ---- 617.75B 549.75A 549.75A 545.25 -59.50 1 604.75 50 3550 ---- 574.25B 497.50A 497.50A 504.25 -57.50 561.75 3600 ---- 532.25B 458.00A 458.00A 464.50 -55.25 519.75 3650 ---- 494.25B 419.50A 494.25B 425.75 -53.00 478.75 1 3700 ---- 457.50B 382.25A 457.50B 388.00 -50.75 438.75 11 3750 ---- 418.00B 346.25A 417.75B 351.50 -48.25 399.75 3800 ---- 379.50B 311.25A 379.50B 316.25 -45.75 362.00 100 3850 ---- 342.50B 277.75A 342.25B 282.25 -43.25 325.50 3 3900 ---- 306.50B 245.75A 306.25B 249.75 -40.75 290.50 3950 ---- 271.75B 215.00A 271.75B 218.50 -38.00 256.50 5 4000 204.00 238.75B 186.00A 186.00A 189.00 -35.25 1 224.25 6 4050 160.25 207.25B 159.00A 159.75A 161.25 -32.50 1 193.75 14 4100 ---- 177.25B 133.75A 177.25B 135.75 -29.25 165.00 262 4150 ---- 149.75B 110.75A 149.75B 112.50 -26.00 138.50 310 4200 ---- 124.25B 90.50A 90.50A 91.75 -22.75 114.50 1 4250 ---- 101.50B 72.50A 101.50B 73.50 -19.50 93.00 419 4300 ---- 81.50B 57.00A 81.50B 58.00 -16.25 74.25 104 272 4350 ---- 64.25B 44.25A 64.25B 45.00 -13.00 58.00 50 4400 ---- 49.75B 33.75A 49.75B 34.25 -10.50 44.75 100 274 4450 30.00 38.00B 25.50A 25.50A 25.75 -8.25 1 34.00 1 228 4500 ---- 28.50B 19.00A 19.00A 19.25 -6.25 25.50 80 4550 ---- 21.00B 14.00A 14.00A 14.25 -4.50 1 18.75 102 4600 13.00 15.50B 10.25 10.25 10.50 -3.50 146 14.00 137 216 4650 ---- 11.25B 7.75A 7.75A 7.75 -2.50 10.25 73 4700 ---- 8.25B 5.75A 5.75A 5.75 -1.75 7.50 18 4750 ---- 6.25B 4.25A 4.25A 4.30 -1.45 5.75 36 4800 ---- 4.65B 3.20A 3.20A 3.25 -1.05 4.30 273 4850 ---- 3.50B 2.45A 2.45A 2.45 -.85 3.30 1 4900 ---- 2.65B 1.90A 1.90A 1.90 -.60 2.50 52 293 5000 .90 1.55B .90 .90 1.10 -.40 12 1.50 45 5100 ---- .95B .80A .95B .65 -.25 .90 238 5200 ---- ---- .50A .50A .40 -.15 .55 1 5300 ---- ---- .30A .30A .25 -.10 .35 52 52 5400 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3130.00 -76.25 3206.25 900 ---- ---- ---- ---- 3032.25 -76.25 3108.50 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2920.75 -75.50 2996.25 1100 ---- ---- ---- ---- 2823.50 -75.50 2899.00 1200 ---- ---- ---- ---- 2726.25 -75.50 2801.75 1300 ---- ---- ---- ---- 2629.25 -75.25 2704.50 1400 ---- ---- ---- ---- 2532.00 -75.25 2607.25 1500 ---- ---- ---- ---- 2435.00 -75.00 2510.00 1600 ---- ---- ---- ---- 2337.75 -75.00 2412.75 1700 ---- ---- ---- ---- 2241.00 -74.75 2315.75 1800 ---- ---- ---- ---- 2144.00 -74.75 2218.75 1900 ---- ---- ---- ---- 2047.25 -74.50 2121.75 2000 ---- ---- ---- ---- 1950.50 -74.25 2024.75 2100 ---- ---- ---- ---- 1854.00 -74.00 1928.00 2200 ---- ---- ---- ---- 1757.50 -73.75 1831.25 2300 ---- ---- ---- ---- 1661.25 -73.25 1734.50 2400 ---- ---- ---- ---- 1565.00 -73.25 1638.25 2450 ---- ---- ---- ---- 1517.00 -73.00 1590.00 2500 ---- ---- ---- ---- 1469.00 -72.75 1541.75 2550 ---- ---- ---- ---- 1421.25 -72.50 1493.75 2600 ---- ---- ---- ---- 1373.50 -72.25 1445.75 2650 ---- ---- ---- ---- 1325.75 -72.00 1397.75 2700 ---- ---- ---- ---- 1278.25 -71.75 1350.00 2750 ---- ---- ---- ---- 1230.75 -71.50 1302.25 2800 ---- ---- ---- ---- 1183.50 -71.00 1254.50 2850 ---- ---- ---- ---- 1136.50 -70.50 1207.00 2900 ---- ---- ---- ---- 1089.50 -70.00 1159.50 2950 ---- ---- ---- ---- 1042.75 -69.50 1112.25 3000 ---- ---- ---- ---- 996.50 -68.75 1065.25 3050 ---- ---- ---- ---- 950.25 -68.25 1018.50 3100 ---- ---- ---- ---- 904.50 -67.50 972.00 3150 ---- ---- ---- ---- 859.00 -66.75 925.75 3200 ---- ---- ---- ---- 814.00 -65.75 879.75 3250 ---- ---- ---- ---- 769.50 -64.75 834.25 3300 ---- ---- ---- ---- 725.75 -63.50 789.25 3350 ---- ---- ---- ---- 682.50 -62.25 744.75 3400 ---- ---- ---- ---- 640.00 -61.00 701.00 3450 ---- ---- ---- ---- 598.50 -59.25 657.75 3500 ---- ---- 551.00A 551.00A 557.75 -57.50 615.25 3550 ---- ---- 511.50A 511.50A 518.00 -55.75 573.75 3600 ---- 552.00B 473.00A 552.00B 479.25 -53.50 532.75 3650 ---- 511.50B 435.50A 511.50B 441.50 -51.50 493.00 3700 ---- 472.25B 399.00A 472.25B 404.50 -49.50 454.00 3750 ---- 433.75B 363.50A 433.75B 368.75 -47.25 416.00 3800 336.00 396.25B 329.25A 341.25B 334.25 -45.00 2 379.25 3 3850 ---- 359.75B 296.25A 359.75B 300.75 -42.75 343.50 3900 ---- 324.50B 264.50A 324.50B 268.50 -40.50 309.00 3950 ---- 290.50B 234.25A 290.50B 237.50 -38.25 275.75 4000 ---- 257.75B 205.25A 205.25A 208.25 -35.75 244.00 4050 ---- 226.75B 178.00A 178.00A 180.75 -33.00 213.75 4100 ---- 197.00B 152.75A 152.75A 155.00 -30.00 185.00 1 1 4150 ---- 169.50B 129.25A 129.25A 131.25 -27.00 158.25 114 4200 ---- 144.00B 108.00A 108.00A 109.75 -24.00 133.75 10 4250 ---- 120.50B 88.75A 88.75A 90.50 -20.75 111.25 4300 ---- 99.25B 72.25A 72.25A 73.25 -18.00 91.25 22 4350 ---- 80.75B 57.75A 57.75A 58.75 -15.00 73.75 36 161 4400 51.25 64.50B 45.50A 45.50A 46.25 -12.50 42 58.75 37 122 4450 ---- 51.00B 35.50A 35.50A 36.00 -10.00 5 46.00 40 4500 36.00 39.50B 26.75 27.25A 27.75 -7.75 16 35.50 41 4550 ---- 30.25B 20.75A 20.75A 21.00 -6.25 4 27.25 4 4600 ---- 23.00B 15.75A 15.75A 16.00 -4.75 20.75 60 4650 ---- 17.25B 12.00A 12.00A 12.00 -3.75 15.75 7 4700 ---- 13.25B 9.25A 9.25A 9.00 -2.75 11.75 12 4750 ---- 9.75B 7.00A 7.00A 7.00 -2.00 5 9.00 4800 ---- 7.50B 5.50A 7.50B 5.25 -1.75 7.00 4900 ---- 4.50B 3.40A 3.40A 3.25 -1.00 4 4.25 40 5000 ---- 2.80B 2.20A 2.80B 2.05 -.65 2.70 20 5100 ---- 1.80B 1.50A 1.80B 1.35 -.40 1.75 21 5200 ---- ---- 1.00A 1.00A .90 -.30 1.20 5300 ---- ---- .70A .70A .60 -.20 .80 1 800 ---- ---- ---- ---- 3115.25 -75.50 3190.75 900 ---- ---- ---- ---- 3018.00 -75.50 3093.50 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2948.00 -77.00 3025.00 1100 ---- ---- ---- ---- 2851.25 -77.00 2928.25 1200 ---- ---- ---- ---- 2754.50 -77.00 2831.50 1300 ---- ---- ---- ---- 2658.00 -76.75 2734.75 1400 ---- ---- ---- ---- 2561.25 -76.75 2638.00 1500 ---- ---- 2468.75A 2468.75A 2464.75 -76.50 2541.25 1600 ---- ---- 2371.75A 2371.75A 2368.25 -76.50 2444.75 1700 ---- ---- 2275.25A 2275.25A 2271.75 -76.25 2348.00 1800 ---- ---- 2178.75A 2178.75A 2175.50 -76.25 2251.75 1900 ---- ---- 2082.50A 2082.50A 2079.25 -76.00 2155.25 2000 ---- ---- 1986.25A 1986.25A 1983.25 -75.50 2058.75 750 2100 ---- 1970.25B 1890.25A 1890.25A 1887.25 -75.50 1962.75 2200 ---- 1882.75B 1794.50A 1794.50A 1791.50 -75.00 1866.50 2300 ---- 1786.50B 1698.50A 1698.50A 1695.75 -74.75 1770.50 2350 ---- 1737.50B 1651.00A 1651.00A 1648.00 -74.75 1722.75 2400 ---- 1690.75B 1603.25A 1603.25A 1600.25 -74.50 1674.75 2450 ---- 1643.25B 1555.75A 1555.75A 1552.75 -74.25 1627.00 2500 ---- 1595.25B 1508.25A 1508.25A 1505.25 -74.00 1579.25 2550 ---- 1546.75B 1460.50A 1460.50A 1457.75 -73.75 1531.50 2600 ---- 1499.75B 1413.25A 1413.25A 1410.50 -73.50 1484.00 2650 ---- 1452.25B 1366.00A 1366.00A 1363.25 -73.25 1436.50 2700 ---- 1399.00B 1325.25A 1325.25A 1316.00 -73.00 1389.00 2750 ---- 1351.00B 1278.50A 1278.50A 1269.00 -72.75 1341.75 2800 ---- 1304.50B 1231.25A 1231.25A 1222.25 -72.25 1294.50 1 2850 ---- 1257.25B 1184.75A 1184.75A 1175.75 -71.75 1247.50 2900 ---- 1209.50B 1137.75A 1137.75A 1129.25 -71.50 1200.75 2950 ---- 1164.25B 1091.00A 1091.00A 1083.00 -71.00 1154.00 3000 ---- 1117.75B 1045.25A 1045.25A 1037.25 -70.25 1107.50 3050 ---- 1071.25B 1000.25A 1000.25A 991.75 -69.50 1061.25 3100 ---- 1025.25B 953.25A 953.25A 946.50 -68.75 1015.25 3150 ---- 979.50B 908.00A 908.00A 901.75 -67.75 969.50 3200 ---- 933.50B 863.75A 863.75A 857.25 -67.00 924.25 3250 ---- 887.50B 820.00A 820.00A 813.50 -66.00 879.50 42 3300 ---- 844.00B 777.50A 777.50A 770.25 -64.75 835.00 14 3350 ---- 800.75B 735.00A 735.00A 727.50 -63.50 791.00 3400 ---- 758.00B 693.00A 693.00A 685.50 -62.25 747.75 226 3450 ---- 714.25B 637.25A 637.25A 644.25 -61.00 705.25 14 3500 ---- 672.00B 597.00A 597.00A 604.00 -59.25 663.25 3550 588.25 630.50B 557.75A 557.75A 564.25 -57.75 4 622.00 6 34 3600 548.25 600.00B 519.25A 519.25A 525.50 -56.00 10 581.50 2 19 3650 ---- 560.00B 481.75A 560.00B 487.50 -54.25 541.75 14 3700 ---- 520.50B 445.00A 520.50B 450.50 -52.50 503.00 14 3750 ---- 482.25B 409.50A 482.25B 414.50 -50.50 465.00 126 3800 ---- 444.50B 374.75A 444.50B 379.25 -48.75 428.00 42 3850 ---- 408.00B 341.25A 408.00B 345.25 -46.75 392.00 86 3900 330.00 372.50B 308.75A 308.75A 312.50 -44.50 16 357.00 16 112 3950 320.00 337.75B 277.50A 277.50A 280.75 -42.25 48 323.00 256 415 4000 292.00 304.50B 247.75A 294.25B 250.50 -39.75 19 290.25 38 176 4050 259.00 272.25B 218.50A 261.00B 221.75 -37.00 19 258.75 19 164 4100 237.75 241.50B 191.50A 208.75B 194.50 -34.00 74 228.50 82 4150 203.25 212.25B 166.00A 166.00A 168.75 -31.25 92 200.00 67 443 4200 177.00 185.25B 142.50A 182.50B 145.00 -28.25 59 173.25 91 642 4250 ---- 159.50B 121.00A 159.50B 123.00 -25.25 148.25 585 4300 133.00 135.75B 101.25A 101.25A 103.00 -22.50 72 125.50 23 947 4350 90.50 114.00B 84.00A 93.00B 85.25 -19.75 29 105.00 26 481 4400 72.75 94.75B 68.50A 68.50A 69.75 -17.00 1 86.75 265 472 4450 ---- 77.75B 55.25A 77.75B 56.25 -14.50 70.75 46 489 4500 54.50 62.75B 44.25A 44.25A 44.75 -12.25 4 57.00 792 4550 ---- 50.00B 34.75A 50.00B 35.25 -10.00 45.25 468 4600 36.50 39.50B 27.25A 27.25A 27.75 -7.75 10 35.50 483 4650 ---- 30.75B 21.00A 30.75B 21.50 -6.25 27.75 110 420 4700 18.75 24.00B 16.25A 16.25A 16.50 -5.00 1 21.50 808 4750 16.00 18.50B 12.75A 12.75A 12.75 -4.00 5 16.75 102 196 4800 ---- 14.25B 9.75A 9.75A 10.00 -3.00 13.00 439 4850 ---- 11.00B 7.75A 7.75A 7.75 -2.50 10.25 208 4900 9.00 9.00 6.25A 6.25A 6.00 -2.00 5 8.00 363 5000 4.95 5.75 3.90A 3.90A 3.95 -1.30 5 5.25 2 1825 5100 ---- 3.65B 2.60A 3.65B 2.70 -.75 3.45 569 5200 ---- 2.45B 1.85A 2.45B 1.85 -.50 2.35 257 5300 ---- 1.70B 1.40A 1.70B 1.30 -.35 1.65 196 5400 ---- 1.20B 1.05A 1.20B .95 -.20 1.15 181 5500 ---- ---- .80A .80A .70 -.15 .85 800 ---- ---- ---- ---- 3141.75 -77.00 3218.75 900 ---- ---- ---- ---- 3044.75 -77.00 3121.75 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2975.75A 2975.75A 2946.00 -75.00 3021.00 1100 ---- ---- 2868.75A 2868.75A 2850.75 -75.25 2926.00 1200 ---- ---- 2772.00A 2772.00A 2755.75 -75.00 2830.75 1300 ---- ---- 2677.25A 2677.25A 2660.50 -75.00 2735.50 1400 ---- ---- 2582.00A 2582.00A 2565.50 -75.00 2640.50 1500 ---- ---- 2487.75A 2487.75A 2470.75 -74.75 2545.50 1600 ---- ---- 2392.00A 2392.00A 2376.00 -74.50 2450.50 1700 ---- 2364.25B 2297.25A 2364.25B 2281.25 -74.50 2355.75 1800 ---- 2269.75B 2203.25A 2269.75B 2186.75 -74.25 2261.00 1900 ---- 2176.75B 2107.50A 2175.00B 2092.50 -74.00 2166.50 2000 ---- 2080.25B 2013.50A 2080.25B 1998.25 -73.75 2072.00 2100 ---- 1987.00B 1920.00A 1985.75B 1904.25 -73.50 1977.75 2200 ---- 1891.75B 1825.25A 1891.50B 1810.50 -73.25 1883.75 2300 ---- 1797.75B 1732.50A 1797.75B 1717.00 -73.00 1790.00 2400 ---- 1704.25B 1638.25A 1703.00B 1624.00 -72.50 1696.50 2450 ---- 1659.75B 1591.75A 1659.75B 1577.50 -72.50 1650.00 2500 ---- 1611.00B 1545.75A 1611.00B 1531.25 -72.25 1603.50 2550 ---- 1565.75B 1499.00A 1564.50B 1485.25 -71.75 1557.00 2600 ---- 1520.25B 1453.25A 1520.25B 1439.25 -71.50 1510.75 2650 ---- 1471.75B 1407.00A 1471.75B 1393.50 -71.25 1464.75 2700 ---- 1427.75B 1361.00A 1426.00B 1347.75 -71.00 1418.75 2750 ---- 1380.75B 1315.75A 1380.75B 1302.25 -70.75 1373.00 2800 ---- 1334.00B 1270.50A 1333.75B 1257.25 -70.00 1327.25 2850 ---- 1289.50B 1225.25A 1287.25B 1212.25 -69.50 1281.75 2900 ---- 1243.25B 1180.50A 1243.25B 1167.50 -69.00 1236.50 2950 ---- 1200.25B 1134.00A 1200.25B 1123.25 -68.25 1191.50 3000 ---- 1153.25B 1090.00A 1153.25B 1079.25 -67.75 1147.00 10 3050 ---- 1110.00B 1045.75A 1110.00B 1035.50 -67.00 1102.50 3100 ---- 1064.75B 1002.25A 1064.50B 992.25 -66.00 1058.25 1 3150 ---- 1021.00B 960.25A 1019.25B 949.50 -65.25 1014.75 3200 ---- 977.75B 918.00A 977.50B 907.00 -64.50 971.50 42 3250 ---- 935.75B 875.75A 935.25B 865.25 -63.25 928.50 3300 ---- 893.75B 835.00A 893.75B 824.00 -62.25 886.25 56 3350 ---- 851.75B 777.00A 851.75B 783.25 -61.25 844.50 3400 ---- 810.50B 737.00A 809.00B 743.25 -60.00 803.25 14 3450 741.00 770.25B 698.00A 741.75B 704.00 -58.50 6 762.50 1 3500 ---- 743.00B 659.50A 743.00B 665.25 -57.25 722.50 124 3550 ---- 703.25B 621.50A 703.25B 627.25 -55.75 683.00 28 3600 ---- 664.00B 584.50A 664.00B 589.75 -54.50 644.25 28 3650 ---- 625.50B 548.25A 625.50B 553.25 -53.00 606.25 3700 ---- 587.50B 512.50A 587.50B 517.50 -51.25 568.75 14 3750 ---- 550.25B 477.75A 550.25B 482.25 -50.00 532.25 16 3800 ---- 514.00B 443.75A 514.00B 448.00 -48.25 496.25 3850 ---- 478.25B 410.50A 478.25B 414.75 -46.25 461.00 18 3900 ---- 443.25B 378.25A 443.25B 382.00 -44.75 426.75 16 3950 ---- 409.25B 347.00A 409.25B 350.25 -43.00 393.25 4000 ---- 376.00B 316.50A 376.00B 319.50 -41.00 360.50 28 4050 ---- 343.75B 287.25A 343.75B 289.75 -39.00 328.75 80 4100 ---- 312.50B 258.00A 312.50B 261.00 -37.25 298.25 21 4150 263.75 282.50B 231.00A 249.25B 233.75 -35.25 109 269.00 19 44 4200 242.25 253.75B 205.25A 205.25A 207.75 -33.00 17 240.75 19 176 4250 ---- 226.25B 181.25A 181.25A 183.25 -31.00 214.25 19 123 4300 192.25 200.00B 158.25A 158.25A 160.50 -28.75 74 189.25 402 4350 ---- 175.50B 137.75A 137.75A 139.25 -26.25 165.50 25 4400 141.00 152.75B 117.75A 117.75A 119.75 -24.00 17 143.75 552 4450 ---- 131.75B 100.25A 100.25A 102.00 -21.50 123.50 5 79 4500 109.00 112.75B 84.50A 84.50A 86.25 -19.00 8 105.25 3 209 4550 94.00 95.50B 70.50 70.50 72.25 -16.50 31 88.75 196 4600 79.75 80.25B 58.75A 58.75A 60.00 -14.00 1 74.00 6 93 4650 ---- 67.00B 48.50A 48.50A 49.50 -12.00 61.50 3 148 4700 40.50 55.25B 39.75A 39.75A 40.75 -10.00 3 50.75 147 4750 42.25 45.50B 32.25A 32.25A 33.25 -8.25 101 41.50 9 4800 36.00 37.00B 26.25A 26.25A 27.25 -6.75 18 34.00 96 4850 24.25 30.25B 21.50A 21.50A 22.25 -5.50 3 27.75 3 4900 19.00 24.50B 17.50A 17.50A 18.25 -4.25 2 22.50 85 4950 15.50 20.00B 14.50A 14.50A 15.00 -3.50 1 18.50 99 5000 ---- 16.50B 12.00A 16.50B 12.50 -2.75 15.25 2 296 5100 ---- 11.25B 8.25A 11.25B 8.75 -1.75 10.50 8 141 5200 ---- 8.00B 6.00A 8.00B 6.25 -1.25 7.50 239 5300 ---- 5.75B 4.35A 5.75B 4.60 -.90 5.50 213 5400 ---- 4.35B 3.30A 4.35B 3.45 -.75 4.20 412 5500 ---- 3.25B 2.55A 3.25B 2.60 -.55 3.15 390 800 ---- ---- ---- ---- 3136.50 -75.00 3211.50 900 ---- ---- ---- ---- 3041.25 -75.00 3116.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2956.75A 2956.75A 2945.50 -79.00 3024.50 1100 ---- ---- 2864.00A 2864.00A 2851.75 -79.00 2930.75 1200 ---- ---- 2769.25A 2769.25A 2758.00 -79.00 2837.00 1300 ---- ---- 2675.00A 2675.00A 2664.50 -78.75 2743.25 1400 ---- 2661.75B 2581.50A 2661.75B 2571.00 -78.75 2649.75 1500 ---- 2568.25B 2489.25A 2568.25B 2477.75 -78.75 2556.50 1600 ---- 2472.75B 2394.50A 2471.25B 2384.50 -78.75 2463.25 1700 ---- 2380.50B 2301.75A 2379.00B 2291.50 -78.50 2370.00 1800 ---- 2286.25B 2209.00A 2286.00B 2198.75 -78.25 2277.00 1900 ---- 2193.25B 2115.50A 2193.00B 2106.00 -78.00 2184.00 2000 ---- 2100.50B 2023.50A 2100.00B 2013.50 -77.75 2091.25 2100 ---- 2007.75B 1930.50A 2006.25B 1921.50 -77.50 1999.00 2200 ---- 1916.25B 1838.50A 1838.50A 1829.75 -77.00 1906.75 2300 ---- 1824.50B 1746.75A 1746.75A 1738.25 -76.75 1815.00 2400 ---- 1732.00B 1655.75A 1655.75A 1647.50 -76.25 1723.75 2500 ---- 1641.75B 1565.00A 1565.00A 1557.00 -75.75 1632.75 2600 ---- 1552.00B 1475.25A 1475.25A 1467.25 -75.25 1542.50 2700 ---- 1461.50B 1386.00A 1386.00A 1378.25 -74.50 1452.75 2800 ---- 1372.50B 1298.25A 1298.25A 1290.50 -73.50 1364.00 2900 ---- 1285.00B 1209.75A 1209.75A 1203.75 -72.25 1276.00 3000 ---- 1198.00B 1123.75A 1123.75A 1118.25 -71.00 1189.25 3100 ---- 1112.50B 1040.00A 1040.00A 1034.50 -69.25 1103.75 3200 ---- 1028.75B 958.00A 958.00A 952.25 -67.75 1020.00 3300 ---- 945.75B 865.75A 865.75A 872.00 -65.75 937.75 42 3400 ---- 874.00B 788.25A 788.25A 794.00 -63.50 857.50 1 1 3500 ---- 795.25B 713.00A 713.00A 718.00 -61.50 779.50 3600 ---- 718.75B 640.00A 640.00A 644.75 -59.00 703.75 28 3700 ---- 644.75B 569.75A 569.75A 574.00 -56.25 9 630.25 9 146 3800 ---- 573.00B 502.25A 502.25A 506.00 -53.00 559.00 23 3900 ---- 504.00B 437.75A 437.75A 441.25 -49.50 490.75 4000 ---- 437.75B 376.50A 376.50A 379.50 -45.50 425.00 229 230 4100 ---- 375.25B 317.75A 317.75A 321.25 -41.25 362.50 10 4200 ---- 315.50B 263.25A 263.25A 266.75 -37.00 303.75 1 4300 ---- 260.25B 213.00A 213.00A 216.50 -33.00 249.50 11 4400 ---- 209.75B 168.00A 168.00A 171.50 -29.00 200.50 81 4500 ---- 164.75B 129.25A 129.25A 132.50 -24.75 157.25 25 4600 ---- 126.00B 96.75A 96.75A 99.75 -20.50 120.25 51 4700 ---- 94.25B 71.00A 71.00A 73.50 -16.25 89.75 126 4800 ---- 68.75B 51.00A 51.00A 53.25 -12.25 65.50 97 4900 ---- 49.50B 36.50A 36.50A 38.00 -9.00 47.00 101 5000 ---- 35.25B 26.00A 26.00A 27.00 -6.50 33.50 1 5100 ---- 25.25B 18.75A 18.75A 19.50 -4.50 24.00 5200 ---- 18.25B 13.75A 13.75A 14.25 -3.25 17.50 5300 ---- 13.50B 10.25A 10.25A 10.50 -2.50 13.00 5400 ---- 10.00B 7.75A 10.00B 8.00 -1.75 9.75 50 5500 ---- 7.75B 6.00A 7.75B 6.25 -1.25 7.50 418 5600 ---- ---- 4.70A 4.70A 4.80 -1.20 6.00 5700 ---- ---- 3.75A 3.75A 3.85 -.90 4.75 800 ---- ---- 3145.75A 3145.75A 3133.00 -79.00 3212.00 39 900 ---- ---- 3051.25A 3051.25A 3039.25 -79.00 3118.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2940.75 -79.25 3020.00 1100 ---- ---- ---- ---- 2848.50 -79.00 2927.50 1200 ---- ---- ---- ---- 2756.25 -79.00 2835.25 1300 ---- ---- ---- ---- 2664.00 -79.00 2743.00 1400 ---- ---- ---- ---- 2572.00 -78.75 2650.75 1500 ---- ---- ---- ---- 2480.00 -78.75 2558.75 1600 ---- ---- ---- ---- 2388.50 -78.25 2466.75 1700 ---- ---- ---- ---- 2297.00 -78.25 2375.25 1800 ---- ---- ---- ---- 2205.75 -78.00 2283.75 1900 ---- ---- ---- ---- 2114.75 -78.00 2192.75 2000 ---- ---- ---- ---- 2024.25 -77.75 2102.00 2100 ---- ---- ---- ---- 1934.25 -77.25 2011.50 2200 ---- ---- ---- ---- 1844.50 -77.00 1921.50 2300 ---- ---- ---- ---- 1755.25 -76.50 1831.75 2400 ---- ---- ---- ---- 1666.50 -76.00 1742.50 2500 ---- ---- ---- ---- 1578.50 -75.25 1653.75 2600 ---- ---- ---- ---- 1491.25 -74.25 1565.50 2700 ---- ---- ---- ---- 1404.75 -73.50 1478.25 2800 ---- ---- ---- ---- 1319.50 -72.25 1391.75 2900 ---- ---- ---- ---- 1235.50 -71.00 1306.50 3000 ---- ---- ---- ---- 1152.75 -69.75 1222.50 42 3100 ---- ---- ---- ---- 1071.75 -68.00 1139.75 3200 ---- ---- 985.00A 985.00A 992.25 -66.25 1058.50 3300 ---- 995.25B 907.50A 907.50A 914.50 -64.50 979.00 14 14 3400 ---- 916.75B 832.00A 832.00A 839.00 -62.50 901.50 28 28 3500 ---- 840.25B 758.75A 758.75A 765.25 -60.50 825.75 14 42 3600 ---- 766.00B 687.75A 687.75A 694.00 -58.25 752.25 14 3700 ---- 693.75B 619.00A 619.00A 625.25 -55.50 680.75 3800 ---- 623.50B 553.00A 553.00A 559.00 -52.75 611.75 28 3900 ---- 556.00B 489.50A 489.50A 495.25 -50.00 545.25 4 4000 ---- 490.75B 428.75A 428.75A 434.25 -46.75 481.00 19 54 4100 ---- 428.50B 371.00A 371.00A 375.75 -43.75 419.50 2 4200 ---- 369.25B 316.50A 316.50A 320.50 -40.25 360.75 47 4300 ---- 314.25B 265.50A 265.50A 268.50 -36.75 305.25 21 4400 ---- 262.25B 218.75A 218.75A 220.75 -32.75 253.50 59 4500 ---- 214.75B 176.75A 176.75A 178.00 -28.75 206.75 153 4600 ---- 172.50B 140.25A 140.25A 140.75 -24.50 165.25 4700 ---- 136.00B 109.25A 109.25A 109.25 -20.25 129.50 4800 ---- 105.25B 84.00A 84.00A 83.50 -16.25 99.75 4900 ---- 80.25B 63.75A 63.75A 63.25 -12.75 76.00 5000 ---- 60.75B 48.25A 48.25A 47.75 -9.75 57.50 5100 ---- 45.50B 37.50A 45.50B 36.00 -7.25 43.25 5200 ---- 34.00B 28.75A 34.00B 27.50 -5.25 32.75 5300 ---- 25.75B 22.25A 25.75B 21.00 -4.00 25.00 5400 ---- 19.75B 17.25A 19.75B 16.25 -3.00 19.25 5500 ---- ---- 13.75A 13.75A 12.75 -2.25 15.00 5600 ---- ---- 11.00A 11.00A 10.00 -1.75 11.75 5700 ---- ---- 9.00A 9.00A 8.00 -1.25 9.25 800 ---- ---- ---- ---- 3125.50 -79.50 3205.00 900 ---- ---- ---- ---- 3033.25 -79.25 3112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24127 13943 202475 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH CAB 57 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 494 1700 ---- ---- ---- ---- CAB UNCH CAB 1025 1800 ---- ---- ---- ---- CAB UNCH CAB 493 1900 ---- ---- ---- ---- .05 +.05 CAB 226 2000 .05 .05 .05 .05 .05 UNCH 600 .05 1552 2100 ---- ---- ---- ---- .05 UNCH 1 .05 50 1806 2200 ---- ---- ---- ---- .10 +.05 .05 200 680 2250 ---- .10B ---- .10B .10 +.05 .05 1167 2300 .05 .10B .05 .10B .15 +.10 199 .05 474 2350 ---- ---- .05A .05A .15 +.05 .10 937 2400 ---- .15B ---- .15B .15 +.05 .10 1872 2450 ---- .15B ---- .15B .20 +.10 .10 2284 2500 .10 .15B .10 .15B .20 +.10 12 .10 1359 2550 ---- .20B .10A .10A .25 +.10 .15 714 2600 ---- .25B ---- .25B .30 +.15 .15 2402 2650 ---- .30B ---- .30B .30 +.15 .15 1211 2700 .20 .35B .20 .35B .35 +.15 5 .20 14 2298 2750 ---- .40B ---- .40B .40 +.20 .20 1 1345 2800 .20 .45B .20 .45B .50 +.25 8 .25 511 5382 2850 .60 .60 .60 .60 .55 +.30 11 .25 6 1316 2900 .30 .65 .30 .65 .60 +.30 57 .30 4 2828 2950 .75 .75 .30A .75 .70 +.35 5 .35 15 1703 3000 .35 .85 .35 .80 .85 +.45 459 .40 217 5234 3025 .35 .90 .35 .90 .90 +.50 307 .40 446 3050 .35 1.00B .35 1.00B .95 +.50 67 .45 7 1885 3075 ---- 1.05B .40A .40A 1.05 +.60 .45 700 3080 ---- 1.05B .40A .40A 1.05 +.60 .45 1293 3090 1.05 1.10B .45A 1.05 1.10 +.60 2 .50 519 3100 1.10 1.15B .45A 1.10 1.10 +.60 8 .50 135 2817 3110 1.15 1.20B .45A 1.15 1.15 +.65 2 .50 417 3120 .45 1.20 .45 1.20 1.20 +.70 43 .50 152 957 3125 1.20 1.25B .45A 1.20 1.20 +.65 5 .55 631 3130 1.20 1.25B .45A 1.20 1.20 +.65 35 .55 332 3140 1.25 1.30B .50A 1.25 1.25 +.70 11 .55 251 3150 1.30 1.35B .50A 1.30 1.30 +.75 178 .55 340 3309 3160 ---- 1.40B .50A .50A 1.35 +.75 .60 429 3170 1.05 1.45B .55A 1.40 1.40 +.80 17 .60 1 527 3175 ---- 1.45B .55A .55A 1.40 +.80 .60 332 3180 ---- 1.50B .55A .55A 1.40 +.80 4 .60 1032 3190 ---- 1.55B .55A .55A 1.45 +.80 .65 315 3200 .60 1.60 .55A 1.50A 1.50 +.85 73 .65 43 4026 3210 ---- 1.65B .60A .60A 1.55 +.90 .65 1174 3220 .60 1.70B .60 1.70B 1.60 +.90 4 .70 482 3225 ---- 1.70B .60A .60A 1.65 +.95 .70 1075 3230 1.05 1.75B .60A 1.75B 1.65 +.95 192 .70 1327 3240 1.10 1.80B .65A 1.80B 1.70 +.95 13 .75 1393 3250 .70 2.00 .65A 2.00 1.80 +1.05 195 .75 5 1340 3260 1.20 1.95B .70A 1.95B 1.85 +1.05 140 .80 1245 3270 .70 2.00B .70 2.00B 1.90 +1.10 158 .80 20 624 3275 ---- 2.05B .70A .70A 1.95 +1.15 .80 190 3280 1.25 2.10B .70A 2.10B 2.00 +1.15 2 .85 470 1970 3290 1.30 2.15B .75A 2.10B 2.05 +1.20 103 .85 2 731 3300 .95 2.25B .75A 2.05A 2.10 +1.20 53 .90 991 6673 3310 ---- 2.35B .80A .80A 2.20 +1.25 .95 120 744 3320 ---- 2.40B .80A .80A 2.30 +1.35 .95 452 1128 3325 ---- 2.45B .85A .85A 2.35 +1.35 1.00 886 3330 2.45 2.50B .85A 2.45B 2.35 +1.35 2 1.00 1090 3340 ---- 2.60B .85A .85A 2.45 +1.40 6 1.05 505 938 3350 .95 2.75B .90 1.50A 2.55 +1.50 863 1.05 62 3243 3360 ---- 2.85B .95A .95A 2.65 +1.55 1.10 1 321 3370 1.05 3.00B .95A 3.00B 2.75 +1.60 318 1.15 43 537 3375 ---- 3.05B 1.00A 1.00A 2.85 +1.65 1.20 698 3380 1.75 3.15B 1.00A 3.15B 2.90 +1.70 224 1.20 354 1586 3390 1.05 3.30B 1.05 3.15B 3.00 +1.75 298 1.25 854 3400 1.10 3.45B 1.10 3.35B 3.15 +1.85 61 1.30 133 5700 3410 1.15 3.60B 1.10A 3.45B 3.30 +1.95 407 1.35 919 3420 2.10 3.80B 1.15A 3.80B 3.45 +2.05 524 1.40 639 3425 1.40 3.90B 1.20A 3.90B 3.50 +2.05 2 1.45 870 3430 1.40 4.00B 1.15 3.85B 3.60 +2.15 310 1.45 3 764 3440 1.40 4.20B 1.25A 4.00B 3.80 +2.30 11 1.50 1566 3450 1.55 4.45B 1.30A 3.85A 3.95 +2.35 822 1.60 108 2037 3460 1.45 4.70B 1.40A 1.40A 4.15 +2.50 9 1.65 1175 3470 1.55 4.95B 1.45A 4.95B 4.40 +2.65 20 1.75 6 578 3475 2.15 5.00B 1.50A 4.20A 4.50 +2.75 13 1.75 9 491 3480 1.60 5.25B 1.50 4.95B 4.60 +2.80 17 1.80 30 1211 3490 1.95 5.50B 1.60 5.00B 4.85 +2.95 9 1.90 97 934 3500 1.60 5.75B 1.60 5.75B 5.25 +3.25 242 2.00 1102 5002 3510 3.05 6.25B 1.75A 6.25B 5.50 +3.40 296 2.10 247 1624 3520 1.95 6.50B 1.85A 6.50B 5.75 +3.55 1298 2.20 1152 1460 3525 2.45 6.75B 1.85A 3.90A 6.00 +3.70 106 2.30 1 589 3530 2.35 7.00B 1.90A 3.45A 6.00 +3.65 4 2.35 31 987 3540 3.25 7.25B 2.05A 7.25B 6.50 +4.00 6 2.50 6 1042 3550 4.20 7.75B 2.15A 7.75B 7.00 +4.35 497 2.65 174 2106 3560 3.10 8.25B 2.25A 8.25B 7.25 +4.45 22 2.80 3 682 3570 4.30 9.00B 2.40A 9.00B 7.75 +4.75 332 3.00 60 855 3575 4.10 9.25B 2.45A 9.25B 8.00 +4.95 123 3.05 6 1179 3580 3.05 9.50B 2.55A 4.70A 8.25 +5.10 131 3.15 35 1126 3590 3.55 10.25B 2.70A 10.25B 8.75 +5.35 130 3.40 8 790 3600 3.55 11.00 2.85A 10.00B 9.25 +5.65 570 3.60 624 7340 3610 4.35 11.50B 3.05A 10.50B 10.00 +6.15 239 3.85 361 1146 3620 4.55 12.25B 3.25A 12.25B 10.50 +6.40 27 4.10 266 771 3625 4.75 12.75B 3.35A 11.75B 11.00 +6.75 240 4.25 79 1443 3630 4.70 13.25B 3.45A 13.25B 11.25 +6.85 127 4.40 89 1501 3640 4.05 14.00B 3.75A 4.50A 12.00 +7.30 637 4.70 78 831 3650 4.00 15.00B 4.00 12.50A 12.75 +7.75 681 5.00 328 5031 3660 4.40 16.00B 4.30A 16.00B 13.75 +8.25 268 5.50 1592 3670 4.75 17.25B 4.60A 17.25B 14.50 +8.75 107 5.75 1219 2862 3675 9.25 17.75B 4.75A 17.75B 15.00 +9.00 6 6.00 1 1220 3680 14.00 18.50B 4.95A 18.50B 15.50 +9.25 55 6.25 11 909 3690 6.75 19.75B 5.50 18.00B 16.75 +10.00 434 6.75 33 1733 3700 8.00 21.00 5.75 19.25B 17.75 +10.50 4153 7.25 1175 3169 3710 7.00 22.50B 6.25A 11.75A 19.00 +11.25 208 7.75 1526 1608 3720 7.50 24.00B 6.75A 24.00B 20.50 +12.00 286 8.50 202 2612 3725 ---- 24.75B 7.00A 24.75B 21.25 +12.50 668 8.75 47 445 3730 9.25 25.50B 7.25A 25.50B 21.75 +12.75 603 9.00 1092 1700 3740 10.25 27.25B 8.00A 21.25A 23.50 +13.75 279 9.75 18 1779 3750 9.50 29.00B 8.50A 26.50B 25.00 +14.25 1886 10.75 1373 5493 3760 11.75 31.00B 9.25A 24.50A 26.75 +15.25 21 11.50 290 662 3770 12.50 33.00B 10.00A 30.25B 28.75 +16.25 475 12.50 32 1021 3775 10.50 34.00B 10.25A 27.00A 29.50 +16.75 272 12.75 679 1191 3780 21.50 35.25B 10.75A 35.00B 30.50 +17.25 394 13.25 297 2023 3790 13.25 37.25B 11.50A 29.75A 32.50 +18.00 352 14.50 8 1000 3800 16.25 40.00 12.50A 36.75B 34.75 +19.25 3940 15.50 774 7989 3810 21.50 42.25B 13.50A 42.00B 37.00 +20.25 226 16.75 12 669 3820 16.25 44.75B 14.50A 41.50B 39.25 +21.25 138 18.00 320 1037 3825 17.25 46.00B 15.25A 42.75B 40.50 +21.75 585 18.75 118 726 3830 22.50 47.25B 15.75A 38.00A 41.75 +22.25 765 19.50 520 1657 3840 20.00 50.25B 17.00A 32.25A 44.50 +23.50 248 21.00 22 579 3850 23.00 53.00B 18.25 49.50B 47.00 +24.50 2286 22.50 706 20467 3860 32.25 56.00B 19.75A 52.50B 50.00 +25.75 369 24.25 124 372 3870 37.00 59.25B 21.25A 55.50B 53.00 +27.00 604 26.00 46 1183 3875 22.25 61.00B 22.00A 57.00B 54.50 +27.50 2208 27.00 636 1902 3880 29.75 62.50B 22.75A 51.25A 56.00 +28.25 705 27.75 3 685 3890 25.50 66.00B 24.50A 62.00B 59.25 +29.25 1009 30.00 70 827 3900 34.50 69.50B 26.25A 63.75A 62.50 +30.50 4486 32.00 1590 4789 3910 41.00 73.25B 28.25A 67.25A 66.00 +31.75 610 34.25 59 1137 3920 39.25 77.25B 30.25A 64.00A 69.50 +33.00 621 36.50 315 805 3925 40.75 79.25B 31.25A 65.75A 71.50 +33.75 414 37.75 72 1356 3930 34.00 81.25B 32.25A 74.75A 73.25 +34.25 288 39.00 156 871 3940 43.50 85.50B 34.75A 85.50B 77.25 +35.50 769 41.75 75 2698 3950 48.25 89.75B 37.00A 84.75B 81.25 +37.00 2496 44.25 1318 2864 3960 43.75 94.50B 39.50A 89.50B 85.50 +38.25 617 47.25 734 1497 3970 51.00 99.00B 42.25A 93.75B 90.00 +39.75 327 50.25 387 1850 3975 57.50 101.50B 43.50A 96.25B 92.25 +40.25 856 52.00 188 595 3980 57.25 103.75B 45.00A 98.75B 94.50 +41.00 544 53.50 38 1127 3990 59.50 109.00B 48.00A 92.25A 99.25 +42.25 607 57.00 78 1242 4000 61.50 114.25B 51.25A 108.75B 104.50 +44.00 2292 60.50 667 4189 4010 71.75 119.50B 54.50A 119.25B 109.75 +45.50 79 64.25 30 803 4020 60.50 125.25B 58.00A 107.00A 115.00 +46.75 134 68.25 117 974 4025 75.00 128.00B 59.75A 122.50 118.00 +47.50 399 70.50 175 1346 4030 81.25 131.00B 61.50A 94.25A 120.75 +48.25 354 72.50 235 2403 4040 74.75 137.00B 65.50A 136.50B 126.75 +49.75 154 77.00 354 1567 4050 89.00 143.25B 69.50A 137.50B 133.00 +51.25 220 81.75 205 2024 4060 88.75 150.00 73.75A 130.00A 139.25 +52.75 257 86.50 162 1606 4070 92.25 156.25B 78.50A 156.25B 146.00 +54.25 56 91.75 84 672 4075 88.50 159.75B 80.75A 159.50B 149.25 +55.00 5 94.25 29 885 4080 92.50 163.25B 83.25A 157.50B 152.75 +55.75 31 97.00 41 432 4090 97.25 170.25B 88.25A 169.75B 159.75 +57.25 27 102.50 199 860 4100 102.00 177.50B 93.50A 177.00B 167.00 +58.50 220 108.50 188 2277 4110 123.75 185.00B 99.00A 147.75A 174.50 +60.00 35 114.50 160 889 4120 115.50 192.25B 104.75A 171.25A 182.25 +61.50 25 120.75 59 641 4125 117.75 196.00B 107.75A 195.50B 186.25 +62.25 13 124.00 24 773 4130 120.25 200.00B 110.75A 198.75B 190.00 +62.50 18 127.50 14 684 4140 127.75 208.25B 117.00A 147.00A 198.25 +64.00 17 134.25 20 230 4150 149.75 216.50B 123.75A 123.75A 206.50 +65.00 6 141.50 121 847 4160 135.50 224.75B 130.50A 223.50B 215.00 +66.25 1 148.75 8 490 4170 ---- 233.25B 137.50A 137.50A 223.50 +67.25 1 156.25 5 656 4175 146.75 237.75B 141.25A 237.00B 227.75 +67.75 26 160.00 37 600 4180 157.00 242.00B 145.00A 145.00A 232.25 +68.25 1 164.00 2 583 4190 ---- 251.00B 152.50A 250.75B 241.00 +69.00 172.00 277 4200 258.25 259.75B 160.25A 254.25B 250.00 +69.75 73 180.25 756 4210 178.50 269.00B 168.50A 168.50A 259.25 +70.75 1 188.50 283 4220 ---- 278.00B 176.50A 277.75B 268.50 +71.50 197.00 214 4225 ---- 282.75B 180.75A 281.00B 273.00 +71.50 201.50 68 4230 ---- 287.25B 185.00A 287.00B 277.75 +72.00 205.75 145 4240 ---- 296.75B 193.50A 296.00B 287.00 +72.50 214.50 127 4250 ---- 306.25B 202.00A 306.00B 296.50 +73.00 1 223.50 319 4260 ---- 315.50B 211.00A 315.25B 306.00 +73.50 1 232.50 40 4270 ---- 325.25B 219.75A 325.00B 315.50 +73.75 241.75 26 4275 ---- 330.00B 224.25A 328.50B 320.50 +74.00 246.50 164 4280 ---- 334.75B 228.75A 334.00B 325.25 +74.25 251.00 80 4290 ---- 344.50B 238.00A 343.75B 335.00 +74.50 260.50 94 4300 ---- 354.00B 247.25A 352.50B 344.50 +74.75 269.75 219 4310 ---- 363.75B 256.50A 363.00B 354.25 +75.00 1 279.25 146 4320 ---- 373.50B 266.00A 372.75B 364.00 +75.00 289.00 78 4325 ---- 378.50B 270.75A 378.25B 369.00 +75.25 293.75 81 4330 ---- 383.25B 275.50A 382.50B 374.00 +75.50 298.50 18 4340 ---- 393.00B 285.00A 392.50B 383.75 +75.50 308.25 18 4350 ---- 403.00B 294.75A 402.75B 393.50 +75.50 318.00 145 4360 ---- 392.50B 304.25A 392.50B 403.50 +75.75 327.75 5 4370 ---- 402.25B 314.00A 402.00B 413.25 +75.75 337.50 20 4375 ---- 407.25B 319.00A 406.25B 418.25 +76.00 342.25 2 4380 ---- 374.75B 323.75A 374.75B 423.25 +76.00 347.25 16 4390 ---- 384.50B 333.50A 384.50B 433.00 +76.00 357.00 4 4400 ---- 394.50B 343.50A 394.50B 443.00 +76.00 367.00 241 4410 ---- 392.00B 353.25A 392.00B 452.75 +76.00 376.75 14 4420 ---- 390.50B 363.00A 390.00B 462.75 +76.25 386.50 14 4425 ---- ---- 367.75A 367.75A 467.75 +76.25 391.50 3 4430 ---- ---- 386.75A 386.75A 472.75 +76.25 396.50 2 4440 ---- ---- 396.75A 396.75A 482.50 +76.00 406.50 4450 ---- ---- 407.00A 407.00A 492.50 +76.25 416.25 79 4460 ---- ---- ---- ---- 502.50 +76.25 426.25 2 4470 ---- ---- ---- ---- 512.50 +76.25 436.25 4475 ---- ---- ---- ---- 517.25 +76.00 441.25 4480 ---- ---- ---- ---- 522.25 +76.25 446.00 4490 ---- ---- ---- ---- 532.25 +76.25 456.00 4500 ---- ---- ---- ---- 542.25 +76.25 466.00 171 4510 ---- ---- ---- ---- 552.25 +76.25 476.00 4520 ---- ---- ---- ---- 562.25 +76.50 485.75 1 4525 ---- ---- ---- ---- 567.00 +76.25 490.75 4530 ---- ---- ---- ---- 572.00 +76.25 495.75 4540 ---- ---- ---- ---- 582.00 +76.25 505.75 13 4550 ---- ---- ---- ---- 592.00 +76.25 515.75 53 4560 ---- ---- ---- ---- 602.00 +76.25 525.75 12 4570 ---- ---- ---- ---- 612.00 +76.25 535.75 4575 ---- ---- ---- ---- 617.00 +76.50 540.50 4580 ---- ---- ---- ---- 622.00 +76.50 545.50 4590 ---- ---- ---- ---- 631.75 +76.25 555.50 4600 ---- ---- ---- ---- 641.75 +76.25 565.50 330 4610 ---- ---- ---- ---- 651.75 +76.25 575.50 4620 ---- ---- ---- ---- 661.75 +76.25 585.50 4625 ---- ---- ---- ---- 666.75 +76.25 590.50 4630 ---- ---- ---- ---- 671.75 +76.25 595.50 4640 ---- ---- ---- ---- 681.75 +76.50 605.25 4650 ---- ---- ---- ---- 691.75 +76.50 615.25 2 4700 ---- ---- ---- ---- 741.50 +76.50 665.00 1 4750 ---- ---- ---- ---- 791.25 +76.25 715.00 4800 ---- ---- ---- ---- 841.25 +76.50 764.75 1 4850 ---- ---- ---- ---- 891.00 +76.25 814.75 4900 ---- ---- ---- ---- 940.75 +76.25 864.50 5000 ---- ---- ---- ---- 1040.50 +76.25 964.25 641 5100 ---- ---- ---- ---- 1140.25 +76.50 1063.75 81 5200 ---- ---- ---- ---- 1240.00 +76.50 1163.50 3 5300 ---- ---- ---- ---- 1339.50 +76.25 1263.25 330 5400 ---- ---- ---- ---- 1439.25 +76.25 1363.00 29 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- CAB UNCH CAB 8 1100 ---- ---- ---- ---- CAB UNCH CAB 368 1200 ---- ---- ---- ---- .05 +.05 CAB 12 1300 ---- ---- ---- ---- .05 UNCH .05 39 1400 ---- ---- ---- ---- .05 UNCH 9 .05 87 1500 ---- .10B ---- .10B .10 +.05 9 .05 119 1600 ---- ---- ---- ---- .15 +.05 3 .10 29 1700 ---- ---- ---- ---- .20 +.05 .15 256 1800 ---- .20B ---- .20B .25 +.10 1 .15 25 1900 ---- .25B ---- .25B .30 +.10 .20 268 2000 ---- .35B ---- .35B .40 +.15 .25 340 2100 ---- .45B .30A .30A .50 +.15 8 .35 859 2200 ---- .60B .35A .35A .60 +.20 2 .40 538 2300 ---- .75B .40A .40A .75 +.30 2 .45 608 2350 ---- .85B .45A .45A .85 +.35 .50 978 2400 ---- .95B .50A .50A .95 +.40 5 .55 1355 2450 ---- 1.05B .55A .55A 1.05 +.45 12 .60 1 727 2500 ---- 1.20B ---- 1.20B 1.20 +.55 11 .65 4 455 2550 ---- 1.35B ---- 1.35B 1.30 +.60 .70 822 2600 .75 1.50B .75 1.50B 1.45 +.65 10 .80 2 491 2650 .85 1.65B .85 1.65B 1.65 +.80 1 .85 1423 2700 ---- 1.85B .90A .90A 1.85 +.90 20 .95 5 1165 2750 1.10 2.05B 1.00A 2.05B 2.05 +1.00 34 1.05 1836 2800 1.15 2.25B 1.05 2.25B 2.30 +1.10 99 1.20 37 2534 2850 1.35 2.55B 1.25A 2.55B 2.55 +1.25 48 1.30 10 1303 2900 2.25 2.85B 1.35A 2.85B 2.80 +1.30 16 1.50 30 2290 2950 1.45 3.20B 1.45 3.20B 3.10 +1.45 6 1.65 100 491 3000 1.85 3.60B 1.70A 3.60B 3.45 +1.60 148 1.85 820 3419 3025 1.80 3.80B 1.75 3.80B 3.65 +1.70 34 1.95 8 202 3050 2.00 4.05B 1.85 4.05B 3.85 +1.80 13 2.05 10 711 3075 2.00 4.30B 1.95A 4.30B 4.10 +1.95 30 2.15 63 3080 2.00 4.35B 2.00 4.35B 4.15 +1.95 5 2.20 83 136 3090 2.05 4.45B 2.05 4.45B 4.25 +2.00 5 2.25 209 3100 2.15 4.60B 2.05 4.60B 4.35 +2.05 52 2.30 75 1473 3110 ---- 4.70B 2.15A 2.15A 4.45 +2.10 2.35 12 3120 ---- 4.80B 2.20A 2.20A 4.55 +2.15 2.40 5 239 3125 ---- 4.85B 2.20A 2.20A 4.60 +2.15 2.45 6 31 3130 2.20 4.95B 2.20 4.95B 4.65 +2.20 5 2.45 100 3140 2.50 4.95B 2.30A 4.95B 4.80 +2.30 4 2.50 1 174 3150 3.00 5.00B 2.35A 5.00B 4.90 +2.35 157 2.55 347 968 3160 ---- 5.25B 2.40A 2.40A 5.00 +2.35 2.65 5 3170 2.95 5.25B 2.45A 5.25B 5.25 +2.55 87 2.70 54 66 3175 5.50 5.50 2.45A 5.50 5.25 +2.50 122 2.75 171 3180 4.75 5.50B 2.50A 5.50B 5.25 +2.50 10 2.75 1 33 3190 ---- 5.75B 2.55A 2.55A 5.50 +2.65 2.85 1 88 3200 2.85 5.75 2.65A 5.75 5.75 +2.85 130 2.90 65 1539 3210 5.00 6.00B 2.70A 5.50A 5.75 +2.75 13 3.00 59 3220 5.00 6.25B 2.75A 6.25B 6.00 +2.95 10 3.05 344 3225 5.25 6.25B 2.80A 6.25B 6.00 +2.90 10 3.10 120 3230 3.10 6.25B 2.85A 6.25B 6.25 +3.10 140 3.15 1022 3240 3.30 6.50B 2.90A 6.50B 6.25 +3.00 12 3.25 245 3250 5.25 6.75B 3.00A 6.75B 6.50 +3.20 44 3.30 3 536 3260 5.50 7.00B 3.05A 7.00B 6.75 +3.35 10 3.40 6 21 3270 5.50 7.25B 3.15A 7.00B 7.00 +3.50 12 3.50 253 3275 5.50 7.25B 3.20A 7.25B 7.00 +3.45 10 3.55 17 3280 5.75 7.25B 3.25A 7.25B 7.25 +3.65 10 3.60 16 3290 5.75 7.50B 3.30A 7.50B 7.50 +3.80 10 3.70 237 3300 3.95 7.75B 3.40A 7.75B 7.50 +3.65 44 3.85 18 1048 3310 6.00 8.00B 3.50A 8.00B 7.75 +3.80 11 3.95 268 3320 ---- 8.25B 3.60A 8.25B 8.25 +4.20 52 4.05 386 3325 ---- 8.50B 3.65A 8.50B 8.25 +4.10 1 4.15 6 3330 ---- 8.75B 3.70A 8.75B 8.50 +4.30 2 4.20 6 434 3340 ---- 9.00B 3.85A 9.00B 8.75 +4.40 207 4.35 121 3350 4.05 9.25B 3.95A 3.95A 9.00 +4.50 12 4.50 64 653 3360 5.25 9.50B 4.05A 9.50B 9.25 +4.65 37 4.60 97 3370 ---- 10.00B 4.20A 10.00B 9.50 +4.70 4.80 182 3375 ---- 10.25B 4.30A 10.25B 9.75 +4.90 2 4.85 9 12 3380 ---- 10.25B 4.35A 10.25B 10.00 +5.05 4.95 19 178 3390 4.45 10.75B 4.45 10.75B 10.25 +5.25 27 5.00 1 47 3400 5.50 11.25 4.65A 10.00A 10.75 +5.50 478 5.25 375 1618 3410 4.95 11.75B 4.80A 4.90A 11.00 +5.50 7 5.50 57 392 3420 6.00 12.25B 5.00A 12.25B 11.50 +5.75 3 5.75 23 462 3425 ---- 12.50B 5.25A 12.50B 11.75 +6.00 14 5.75 35 3430 6.25 12.75B 5.25 12.50B 12.00 +6.00 281 6.00 9 141 3440 6.25 13.25B 5.50A 5.50A 12.50 +6.25 66 6.25 2 64 3450 7.00 13.75B 5.75A 13.50B 13.00 +6.50 50 6.50 7 579 3460 7.00 14.50B 6.00A 14.50B 13.50 +6.75 19 6.75 221 366 3470 7.25 15.25B 6.25 15.25B 14.00 +7.00 28 7.00 1 333 3475 ---- 15.50B 6.25A 15.50B 14.50 +7.25 7.25 2 30 3480 7.50 15.75B 6.50A 15.75B 14.75 +7.50 12 7.25 301 3490 8.25 16.50B 6.75A 6.75A 15.25 +7.50 18 7.75 422 3500 8.25 17.25B 7.00A 17.00 16.00 +8.00 189 8.00 43 3653 3510 8.75 18.00B 7.25A 17.50B 16.75 +8.25 10 8.50 1 256 3520 12.25 19.00B 7.75A 19.00B 17.50 +8.75 8 8.75 11 201 3525 ---- 19.50B 7.75A 19.50B 18.00 +9.00 9.00 36 163 3530 9.75 19.75B 8.00A 19.75B 18.25 +9.00 181 9.25 2 134 3540 9.00 20.75B 8.50A 8.50A 19.25 +9.50 6 9.75 2 538 3550 14.00 21.75B 8.75A 20.75B 20.00 +9.75 80 10.25 14 760 3560 11.50 22.75B 9.25A 19.50A 21.00 +10.25 11 10.75 404 3570 12.00 23.75B 9.75A 22.75B 22.00 +10.75 11 11.25 2 101 3575 ---- 24.50B 10.00A 24.50B 22.50 +11.00 15 11.50 27 130 3580 12.25 25.00B 10.25A 25.00B 23.00 +11.25 5 11.75 434 3590 12.75 26.25B 10.75A 10.75A 24.00 +11.50 176 12.50 55 557 3600 13.25 27.50B 11.25 27.50B 25.25 +12.25 326 13.00 170 2158 3610 13.00 28.75B 11.75A 28.75B 26.50 +12.75 2 13.75 153 3620 20.25 30.00B 12.50A 30.00B 27.75 +13.25 77 14.50 889 3625 28.50 30.75B 12.75A 29.50B 28.25 +13.50 17 14.75 121 3630 ---- 31.50B 13.00A 31.50B 29.00 +13.75 15.25 1 298 3640 ---- 33.00B 13.75A 33.00B 30.50 +14.50 16 16.00 8 364 3650 18.25 34.50B 14.50A 33.25B 31.75 +15.00 339 16.75 67 1350 3660 ---- 36.25B 15.25A 36.25B 33.25 +15.75 10 17.50 3 269 3670 ---- 38.00B 16.00A 38.00B 35.00 +16.50 13 18.50 454 3675 ---- 38.75B 16.50A 38.75B 35.75 +16.75 19.00 57 3680 ---- 39.75B 17.00A 39.75B 36.50 +17.00 177 19.50 58 123 3690 ---- 41.50B 17.75A 41.50B 38.25 +17.75 3 20.50 6 95 3700 22.00 43.50B 18.75A 41.25A 40.00 +18.50 350 21.50 62 1547 3710 40.00 45.50B 19.75A 39.00A 42.00 +19.25 19 22.75 6 237 3720 32.50 47.50B 20.75A 47.50B 44.00 +20.00 17 24.00 5 487 3725 22.75 48.50B 21.50A 48.50B 45.00 +20.50 11 24.50 4 416 3730 24.25 49.75B 22.00A 49.75B 46.00 +20.75 126 25.25 1 434 3740 25.25 51.75B 23.25A 51.75B 48.00 +21.50 29 26.50 6 242 3750 30.25 54.25B 24.50A 52.00B 50.25 +22.25 32 28.00 72 779 3760 30.50 56.50B 25.75A 56.50B 52.50 +23.00 5 29.50 11 165 3770 33.25 59.00B 27.00A 59.00B 54.75 +23.75 2 31.00 658 3775 30.50 60.25B 27.75A 31.75A 56.00 +24.25 47 31.75 55 224 3780 36.25 61.50B 28.50A 61.50B 57.00 +24.50 7 32.50 331 680 3790 31.75 64.25B 30.00A 64.25B 59.50 +25.25 22 34.25 3 209 3800 37.75 67.00B 31.50A 64.50B 62.25 +26.25 396 36.00 252 1663 3810 46.00 69.75B 33.25A 45.25A 64.75 +27.00 87 37.75 10 237 3820 37.50 72.75B 35.00A 72.50B 67.50 +27.75 60 39.75 26 136 3825 40.25 74.25B 35.75A 74.25B 69.00 +28.25 15 40.75 1 592 3830 37.50 75.75B 36.75A 75.75B 70.25 +28.50 113 41.75 1 202 3840 72.75 78.75B 38.50A 78.75B 73.25 +29.25 30 44.00 245 3850 49.75 82.00B 40.50A 79.00B 76.25 +30.25 61 46.00 5 1799 3860 43.50 85.25B 42.50A 85.25B 79.50 +31.25 45 48.25 27 631 3870 60.25 88.75B 44.75A 88.50B 82.75 +32.00 57 50.75 24 555 3875 47.75 90.50B 45.75A 87.25B 84.25 +32.50 28 51.75 36 440 3880 50.50 92.25B 46.75A 88.25B 86.00 +33.00 157 53.00 2 1018 3890 51.25 95.75B 49.00A 49.00A 89.50 +33.75 148 55.75 5 685 3900 60.75 99.50B 51.50 87.25A 93.00 +34.75 265 58.25 74 2432 3910 54.25 103.25B 54.00A 103.25B 96.50 +35.50 91 61.00 52 3920 62.00 107.25B 56.25 107.25B 100.25 +36.50 14 63.75 96 3925 57.75 109.25B 57.75 109.25B 102.25 +37.00 102 65.25 12 117 3930 79.50 111.25B 59.00A 111.25B 104.25 +37.50 25 66.75 75 3940 65.50 115.50B 61.75A 112.00B 108.25 +38.50 132 69.75 39 347 3950 72.50 119.75B 64.50 119.75B 112.25 +39.50 97 72.75 74 1592 3960 80.25 124.25B 67.50A 94.00A 116.50 +40.50 90 76.00 5 492 3970 83.75 128.50B 70.75A 128.25B 121.00 +41.50 43 79.50 12 243 3975 ---- 130.75B 72.25A 130.50B 123.25 +42.00 81.25 69 3980 78.75 133.25B 73.75A 96.75A 125.50 +42.50 66 83.00 382 3990 82.00 138.00B 77.00A 77.00A 130.25 +43.75 21 86.50 1034 4000 93.75 143.00B 80.50A 139.00B 135.00 +44.75 104 90.25 66 2610 4010 ---- 148.00B 84.00A 148.00B 140.00 +45.75 94.25 18 189 4020 ---- 153.25B 87.75A 153.00B 145.00 +46.75 10 98.25 66 4025 103.50 156.00B 89.75A 151.75B 147.75 +47.50 42 100.25 1 119 4030 ---- 158.50B 91.50A 158.00B 150.25 +47.75 16 102.50 29 532 4040 110.75 164.25B 95.50A 164.00B 155.75 +49.00 15 106.75 20 653 4050 100.75 169.75 99.75A 153.00A 161.25 +50.00 28 111.25 159 448 4060 121.25 175.75B 104.00A 104.00A 167.00 +51.00 4 116.00 218 4070 ---- 181.75B 108.25A 181.50B 173.00 +52.25 120.75 87 4075 ---- 184.75B 110.50A 184.75B 176.00 +52.75 123.25 31 4080 162.50 187.75B 113.00A 187.25B 179.00 +53.25 16 125.75 2 311 4090 ---- 194.00B 117.75A 193.75B 185.25 +54.25 131.00 676 4100 142.25 200.50B 122.50A 182.25A 191.75 +55.50 77 136.25 632 4110 128.50 207.25B 127.75A 207.25B 198.25 +56.50 2 141.75 1 265 4120 155.00 213.75B 133.00A 213.50B 205.00 +57.50 16 147.50 173 4125 ---- 217.50B 135.75A 216.75B 208.50 +58.00 150.50 66 4130 ---- 221.00B 138.50A 221.00B 212.00 +58.75 10 153.25 85 4140 ---- 228.00B 144.25A 227.50B 219.00 +59.50 10 159.50 906 4150 ---- 235.25B 150.00A 234.75B 226.25 +60.50 165.75 632 4160 ---- 242.75B 156.00A 242.50B 233.50 +61.50 172.00 1 321 4170 ---- 250.00B 162.25A 249.50B 241.00 +62.25 178.75 24 4175 ---- 254.00B 165.25A 254.00B 244.75 +62.75 182.00 43 4180 ---- 258.00B 168.50A 257.75B 248.75 +63.25 185.50 37 4190 ---- 256.50B 175.00A 175.00A 256.50 +64.00 192.50 76 4200 258.25 274.75 181.75A 262.00A 264.50 +65.00 5 199.50 1 356 4210 ---- 271.75B 188.75A 188.75A 272.50 +65.75 206.75 376 4220 ---- 279.75B 195.75A 195.75A 280.75 +66.50 214.25 74 4225 ---- 283.75B 199.50A 199.50A 284.75 +66.75 218.00 24 4230 ---- 287.75B 203.00A 203.00A 289.00 +67.25 221.75 57 4240 220.00 295.75B 210.50A 219.75A 297.50 +68.00 1 229.50 52 4250 227.75 304.00B 218.00A 227.50A 306.00 +68.50 1 237.50 38 4260 ---- 312.00B 225.75A 312.00B 314.75 +69.25 245.50 204 4270 ---- 320.50B 242.00A 320.50B 323.50 +69.75 253.75 16 4275 ---- 324.50B 245.50A 324.50B 327.75 +69.75 258.00 35 4280 ---- 328.75B 249.50A 328.75B 332.25 +70.25 262.00 19 4290 ---- 338.00B 257.50A 337.25B 341.25 +70.75 270.50 15 4300 282.00 346.00B 266.25A 345.75B 350.25 +71.25 1 279.00 1 226 4310 ---- 355.00B 273.25A 354.75B 359.50 +71.75 287.75 19 4320 ---- 364.25B 283.25A 364.00B 368.50 +72.00 296.50 4325 ---- 369.75B 288.25A 368.50B 373.25 +72.25 301.00 16 4330 ---- 373.50B 291.75A 373.25B 377.75 +72.25 305.50 16 4340 ---- 382.75B 299.75A 382.50B 387.25 +73.00 314.25 4350 ---- 392.25B 310.25A 389.50B 396.50 +73.00 323.50 29 4360 ---- 401.50B 319.75A 401.00B 406.00 +73.50 332.50 4370 ---- 411.00B 327.00A 408.25B 415.50 +73.75 341.75 4375 ---- 415.75B 333.50A 410.25B 420.25 +74.00 346.25 4380 ---- 420.50B 336.00A 417.75B 425.00 +74.00 351.00 4390 ---- 430.00B 345.25A 427.25B 434.50 +74.25 360.25 4400 ---- 439.75B 354.50A 437.00B 444.00 +74.25 369.75 1 58 4410 ---- 448.25B 366.00A 444.25B 453.75 +74.75 379.00 4420 ---- 459.25B 374.75A 459.25B 463.25 +74.75 388.50 4 4425 ---- 461.75B 379.25A 461.00B 468.00 +74.75 393.25 1 1 4430 ---- 467.50B 384.75A 467.50B 473.00 +75.00 398.00 1 4440 ---- 477.25B 394.25A 477.25B 482.50 +74.75 407.75 4450 ---- 488.00B 403.75A 488.00B 492.25 +75.00 417.25 4460 ---- 497.00B 414.00A 497.00B 502.00 +75.25 426.75 1 1 4470 ---- 505.50B 420.75A 503.00B 511.75 +75.25 436.50 1 1 4475 ---- 511.25B 427.50A 511.25B 516.75 +75.50 441.25 4480 ---- 515.25B 432.00A 515.00B 521.50 +75.25 446.25 4490 ---- 526.25B 442.00A 526.25B 531.25 +75.25 456.00 6 4500 ---- 535.75B 450.75A 531.25B 541.00 +75.25 465.75 21 4510 ---- 539.25B 459.50A 531.50B 551.00 +75.50 475.50 4520 ---- 544.00B 469.25A 539.75B 560.75 +75.50 485.25 4525 ---- 540.25B 474.50A 526.50B 565.75 +75.75 490.00 4530 ---- 537.00B 480.00A 533.50B 570.50 +75.50 495.00 4540 ---- 525.00B 489.75A 509.00B 580.50 +75.75 504.75 4550 ---- 524.75B 499.50A 524.50B 590.25 +75.75 514.50 23 4560 ---- 530.50B 509.25A 530.50B 600.00 +75.50 524.50 4570 ---- ---- 520.00A 520.00A 610.00 +75.75 534.25 4575 ---- ---- 523.50A 523.50A 615.00 +75.75 539.25 4580 ---- ---- 529.00A 529.00A 619.75 +75.75 544.00 4590 ---- ---- 538.25A 538.25A 629.75 +75.75 554.00 4600 ---- ---- 553.50A 553.50A 639.50 +75.75 563.75 4610 ---- ---- ---- ---- 649.50 +75.75 573.75 4620 ---- ---- ---- ---- 659.50 +76.00 583.50 4625 ---- ---- ---- ---- 664.25 +75.75 588.50 4630 ---- ---- ---- ---- 669.25 +75.75 593.50 4640 ---- ---- ---- ---- 679.25 +76.00 603.25 4650 ---- ---- ---- ---- 689.25 +76.00 613.25 4700 ---- ---- ---- ---- 738.75 +76.00 662.75 41 4750 ---- ---- ---- ---- 788.25 +76.00 712.25 4800 ---- ---- ---- ---- 838.00 +76.25 761.75 4850 ---- ---- ---- ---- 887.50 +76.00 811.50 4900 ---- ---- ---- ---- 937.25 +76.25 861.00 5000 ---- ---- ---- ---- 1036.50 +76.25 960.25 1 5100 ---- ---- ---- ---- 1135.75 +76.25 1059.50 2 5200 ---- ---- ---- ---- 1235.00 +76.00 1159.00 5300 ---- ---- ---- ---- 1334.25 +76.00 1258.25 5400 ---- ---- ---- ---- 1433.50 +76.00 1357.50 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- CAB UNCH CAB EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 +.05 .10 3 1100 ---- ---- ---- ---- .20 +.10 .10 6 1200 ---- ---- ---- ---- .25 +.10 .15 1300 ---- ---- ---- ---- .30 +.10 .20 1400 ---- ---- .20A .20A .35 +.10 .25 1500 ---- ---- .25A .25A .40 +.10 .30 245 1600 ---- .40B ---- .40B .50 +.20 .30 714 1700 ---- .55B ---- .55B .60 +.25 .35 111 1800 .40 .75B .40 .75B .75 +.30 538 .45 494 1900 ---- .90B ---- .90B .90 +.35 .55 1 462 2000 .60 1.15B .60 1.15B 1.10 +.45 1 .65 21 168 2100 ---- 1.40B .75A .75A 1.40 +.60 .80 11 92 2200 1.50 1.75 .90A 1.75 1.70 +.75 3 .95 32 762 2300 ---- 2.15B 1.10A 1.10A 2.15 +.95 16 1.20 912 2350 1.25 2.35B 1.20A 2.35B 2.35 +1.05 313 1.30 3 867 2400 ---- 2.60B 1.35A 1.35A 2.65 +1.20 1.45 7 554 2450 ---- 2.90B 1.50A 1.50A 2.90 +1.30 16 1.60 3 417 2500 ---- 3.15B 1.65A 1.65A 3.20 +1.45 11 1.75 45 942 2550 ---- 3.50B 1.80A 1.80A 3.50 +1.55 1 1.95 8 981 2600 2.00 4.05 2.00 4.05 3.85 +1.70 43 2.15 809 2650 2.20 4.30 2.20 4.30 4.20 +1.85 43 2.35 12 268 2700 2.55 4.75 2.40A 4.75 4.60 +2.00 71 2.60 236 2750 5.00 5.00 2.65A 5.00B 5.00 +2.15 26 2.85 3 2129 2800 3.55 5.75 2.90A 5.75 5.50 +2.35 87 3.15 527 2850 5.50 6.25B 3.20A 6.25B 6.00 +2.55 63 3.45 726 2900 4.90 6.75B 3.55A 6.75B 6.75 +2.95 1 3.80 31 300 2950 4.25 7.50 3.90A 7.00A 7.25 +3.00 21 4.25 51 529 3000 4.80 8.50 4.35A 8.50 8.00 +3.30 69 4.70 25 423 3025 ---- 8.75B 4.55A 4.55A 8.50 +3.50 5 5.00 7 3050 ---- 9.25B 4.80A 4.80A 9.00 +3.75 1 5.25 11 150 3075 ---- 9.75B 5.25A 5.25A 9.50 +4.00 5.50 1 18 3100 9.25 10.50B 5.50A 10.50B 10.00 +4.00 11 6.00 58 805 3125 7.25 11.00B 5.75A 11.00B 10.75 +4.50 10 6.25 8 45 3150 11.00 11.75B 6.25A 11.75B 11.50 +4.75 4 6.75 1 1008 3175 7.25 12.50B 6.50A 6.50A 12.25 +5.25 1 7.00 19 3200 7.00 13.50 7.00 13.50 13.00 +5.50 31 7.50 12 716 3210 ---- 13.75B 7.25A 13.75B 13.25 +5.50 7.75 8 3220 ---- 14.00B 7.25A 7.25A 13.75 +5.75 8.00 12 3225 ---- 14.25B 7.50A 7.50A 13.75 +5.50 1 8.25 5 56 3230 11.00 14.50B 7.50A 14.50B 14.00 +5.75 1 8.25 4 3240 ---- 15.00B 7.75A 7.75A 14.50 +6.00 8.50 17 3250 9.25 15.50 8.00A 15.50 14.75 +6.00 28 8.75 16 417 3260 ---- 15.75B 8.25A 15.75B 15.25 +6.25 9.00 1 3270 ---- 16.25B 8.50A 16.25B 15.75 +6.50 9 9.25 10 15 3275 16.00 16.50B 8.50A 16.50B 16.00 +6.75 2 9.25 1 54 3280 ---- 16.75B 8.75A 16.75B 16.25 +6.75 5 9.50 2 3290 ---- 17.25B 9.00A 17.25B 16.50 +6.75 9.75 11 3300 12.75 17.75B 9.25A 16.25A 17.00 +7.00 3 10.00 47 584 3310 13.75 18.25B 9.50A 18.25B 17.50 +7.00 179 10.50 8 3320 15.00 18.75B 9.75A 18.75B 18.25 +7.50 2 10.75 1 5 3325 ---- 19.00B 10.00A 19.00B 18.50 +7.75 10.75 2 38 3330 ---- 19.25B 10.00A 19.25B 18.75 +7.75 10 11.00 1 68 3340 ---- 20.00B 10.25A 20.00B 19.25 +7.75 3 11.50 9 10 3350 13.50 20.50B 10.75A 20.50B 20.00 +8.25 46 11.75 210 3360 20.00 21.25B 11.00A 19.75A 20.50 +8.25 9 12.25 11 3370 ---- 22.00B 11.50A 22.00B 21.25 +8.75 12.50 29 3375 12.00 22.25B 11.50A 22.25B 21.50 +8.75 15 12.75 3 17 3380 ---- 22.75B 11.75A 22.75B 22.00 +9.00 13.00 10 3390 15.25 23.50B 12.25A 15.50A 22.50 +9.00 4 13.50 3 7 3400 14.50 24.25 12.50A 24.00B 23.25 +9.50 144 13.75 12 1156 3410 ---- 25.00B 13.00A 25.00B 24.25 +10.00 14.25 32 3420 ---- 26.00B 13.50A 26.00B 25.00 +10.25 5 14.75 299 3425 14.00 26.25B 13.75A 26.25B 25.50 +10.50 26 15.00 2 115 3430 ---- 26.75B 14.00A 26.75B 25.75 +10.50 15.25 2 43 3440 ---- 27.75B 14.50A 27.75B 26.75 +10.75 3 16.00 1 24 3450 25.50 28.75B 15.00A 28.25B 27.50 +11.00 18 16.50 1 301 3460 ---- 29.75B 15.50A 29.75B 28.50 +11.50 17.00 42 3470 ---- 30.75B 16.00A 30.75B 29.50 +11.75 17.75 118 3475 ---- 31.25B 16.25A 31.25B 30.00 +12.00 20 18.00 17 3480 ---- 32.00B 16.50A 32.00B 30.50 +12.25 18.25 108 3490 ---- 33.00B 17.25A 33.00B 31.75 +12.75 19.00 1 25 3500 20.00 34.25 17.75A 33.50B 32.75 +13.00 59 19.75 21 519 3510 ---- 35.50B 18.50A 35.50B 34.00 +13.50 20.50 88 3520 ---- 36.75B 19.25A 36.75B 35.00 +13.75 21.25 1 5 3525 ---- 37.50B 19.50A 37.50B 35.75 +14.00 21.75 2 13 3530 ---- 38.00B 20.00A 38.00B 36.25 +14.25 22.00 6 3540 ---- 39.50B 20.75A 39.50B 37.75 +15.00 1 22.75 67 3550 27.50 40.75B 21.50A 40.75B 39.00 +15.25 503 23.75 540 3560 ---- 42.25B 22.25A 42.25B 40.25 +15.50 24.75 3 12 3570 ---- 43.75B 23.25A 43.75B 41.75 +16.25 25.50 3 3575 25.25 44.75B 23.50A 25.00A 42.50 +16.50 88 26.00 179 3580 ---- 45.50B 24.00A 45.50B 43.25 +16.75 26.50 2 4 3590 ---- 47.00B 25.00A 47.00B 44.75 +17.00 27.75 45 3600 29.75 48.75B 26.00A 43.75A 46.25 +17.50 33 28.75 41 514 3610 ---- 50.50B 27.00A 50.50B 47.75 +18.00 29.75 5 3620 ---- 52.25B 28.00A 52.25B 49.50 +18.50 31.00 3 7 3625 ---- 53.25B 28.50A 53.25B 50.50 +19.00 31.50 98 3630 ---- 54.25B 29.25A 54.25B 51.25 +19.00 32.25 3640 ---- 56.00B 30.25A 56.00B 53.00 +19.50 33.50 3650 37.00 58.00B 31.50A 56.75B 54.75 +20.00 71 34.75 1 259 3660 ---- 60.00B 32.75A 60.00B 56.75 +20.75 10 36.00 15 20 3670 ---- 62.00B 34.00A 62.00B 58.75 +21.25 37.50 3675 ---- 63.25B 34.75A 63.25B 59.75 +21.50 17 38.25 48 3680 ---- 64.25B 35.25A 64.25B 60.75 +21.75 9 39.00 7 3690 ---- 66.50B 36.75A 66.50B 62.75 +22.25 40.50 2 3700 43.25 68.75B 38.00A 61.50A 64.75 +22.75 16 42.00 1 807 3710 ---- 71.00B 39.50A 71.00B 67.00 +23.50 4 43.50 31 3720 45.25 73.50B 41.00A 73.50B 69.25 +24.00 25 45.25 3725 ---- 74.50B 42.00A 74.50B 70.50 +24.50 46.00 34 3730 ---- 75.75B 42.75A 75.75B 71.75 +24.75 156 47.00 57 3740 ---- 78.25B 44.25A 78.25B 74.00 +25.25 4 48.75 41 3750 61.00 81.00B 46.00A 72.75A 76.50 +26.00 74 50.50 2 768 3760 ---- 83.50B 47.75A 83.50B 79.00 +26.50 52.50 21 3770 ---- 86.25B 49.50A 86.25B 81.50 +27.00 1 54.50 25 3775 ---- 87.75B 50.50A 87.75B 83.00 +27.50 55.50 85 3780 ---- 89.00B 51.50A 89.00B 84.25 +27.75 2 56.50 130 3790 ---- 92.00B 53.25A 92.00B 87.00 +28.50 58.50 1 3800 58.00 95.00B 55.25A 85.50A 89.75 +29.00 23 60.75 9 299 3810 ---- 98.00B 57.25A 98.00B 92.75 +30.00 81 62.75 2 5 3820 ---- 101.00B 59.50A 101.00B 95.75 +30.75 65.00 1 3825 ---- 102.50B 60.50A 102.50B 97.25 +31.00 66.25 28 3830 ---- 104.25B 61.50A 104.25B 98.75 +31.25 147 67.50 7 3840 ---- 107.50B 63.75A 107.50B 101.75 +32.00 69.75 1 3850 86.75 110.75B 66.00A 108.25B 105.00 +32.75 407 72.25 2 855 3860 ---- 114.00B 68.50A 114.00B 108.25 +33.25 2 75.00 5 3 3870 ---- 117.50B 71.00A 117.50B 111.75 +34.25 2 77.50 19 3875 ---- 119.25B 72.25A 119.25B 113.50 +34.50 79.00 2 43 3880 77.25 121.25B 73.50A 121.25B 115.25 +35.00 5 80.25 5 24 3890 94.00 124.75B 76.00A 124.75B 118.75 +35.75 19 83.00 10 3900 79.75 128.50B 78.75A 116.50A 122.25 +36.50 930 85.75 30 712 3910 ---- 132.25B 81.25A 132.25B 126.00 +37.25 3 88.75 5 15 3920 ---- 136.25B 84.25A 136.25B 129.75 +38.00 10 91.75 2 3925 ---- 138.25B 85.50A 138.25B 131.75 +38.50 93.25 6 3930 115.50 140.25B 87.00A 140.25B 133.75 +38.75 8 95.00 6 3940 ---- 144.50B 90.00A 144.50B 137.75 +39.75 98.00 6 55 3950 95.25 148.50B 93.00A 148.50B 141.75 +40.25 2 101.50 151 754 3960 ---- 153.00B 96.25A 153.00B 146.00 +41.25 104.75 169 3970 130.75 157.25B 99.50A 157.25B 150.25 +42.00 168 108.25 2 112 3975 152.50 159.25B 101.00A 145.50A 152.50 +42.50 3 110.00 1 73 3980 ---- 161.50B 102.75A 161.50B 154.75 +43.00 111.75 1 37 3990 ---- 166.00B 106.25A 166.00B 159.25 +43.75 115.50 21 38 4000 109.75 170.75B 109.75 170.00B 163.75 +44.50 8 119.25 3 399 4010 ---- 175.75B 113.25A 175.00B 168.50 +45.25 123.25 17 17 4020 ---- 180.50B 117.00A 180.00B 173.50 +46.25 127.25 1 4025 ---- 183.25B 119.00A 182.50B 176.00 +46.75 129.25 111 4030 ---- 185.75B 120.75A 185.00B 178.50 +47.25 6 131.25 16 4040 ---- 190.75B 124.75A 190.25B 183.50 +48.00 135.50 14 97 4050 136.00 196.25B 128.75A 128.75A 188.75 +48.75 3 140.00 223 4060 ---- 201.50B 133.00A 201.25B 194.00 +49.50 144.50 4070 ---- 207.25B 137.25A 206.75B 199.50 +50.50 149.00 4075 ---- 210.00B 139.50A 209.50B 202.25 +50.75 151.50 66 4080 ---- 213.00B 141.75A 212.50B 205.00 +51.25 153.75 4090 ---- 218.75B 146.25A 218.25B 210.75 +52.00 158.75 3 4100 ---- 224.75B 151.00A 224.50B 216.50 +52.75 6 163.75 4 400 4110 ---- 230.75B 155.75A 230.50B 222.50 +53.75 168.75 2 2 4120 ---- 237.00B 160.75A 236.75B 228.75 +54.75 174.00 6 4 4125 ---- 240.00B 163.50A 239.75B 231.75 +55.00 176.75 84 4130 ---- 243.25B 166.00A 242.75B 235.00 +55.50 179.50 4140 ---- 249.75B 171.25A 249.25B 241.50 +56.50 185.00 6 6 4150 ---- 256.25B 176.50A 256.00B 248.00 +57.25 190.75 16 245 4160 ---- 263.00B 182.00A 262.50B 254.75 +58.25 196.50 1 4170 ---- 269.75B 187.75A 269.75B 261.50 +59.00 202.50 4175 ---- 273.25B 190.75A 273.00B 265.00 +59.50 205.50 208 4180 ---- 276.75B 193.50A 276.25B 268.50 +59.75 208.75 1 4190 ---- 284.00B 199.50A 283.50B 275.50 +60.50 215.00 4200 ---- 291.25B 205.50A 290.75B 282.50 +61.00 221.50 118 4210 ---- 298.50B 211.75A 298.25B 290.00 +62.00 228.00 2 4220 ---- 306.00B 218.25A 305.75B 297.25 +62.50 234.75 1 4225 236.50 309.75B 221.50A 309.50B 301.00 +63.00 12 238.00 212 4230 ---- 313.50B 224.75A 313.00B 305.00 +63.50 241.50 1 4240 ---- 321.25B 231.50A 321.00B 312.50 +64.00 248.50 1 4250 ---- 319.50B 238.25A 319.50B 320.25 +64.50 255.75 21 4260 ---- 326.25B 245.25A 326.25B 328.25 +65.25 263.00 4270 ---- 334.00B 252.25A 334.00B 336.25 +66.00 270.25 1 4275 ---- 337.75B 256.00A 337.75B 340.25 +66.25 274.00 1 4280 ---- 341.50B 259.50A 341.50B 344.50 +66.75 277.75 4290 ---- 349.25B 267.00A 349.25B 352.75 +67.25 285.50 4300 355.50 368.25 274.25A 352.25A 361.00 +67.75 3 293.25 38 4310 ---- 365.00B 282.00A 365.00B 369.50 +68.50 301.00 4320 ---- 373.00B 289.75A 373.00B 378.00 +69.00 309.00 26 26 4325 ---- 376.75B 302.75A 376.75B 382.25 +69.00 313.25 4330 ---- 381.25B 306.25A 381.25B 386.50 +69.25 317.25 4340 ---- 390.00B 313.75A 390.00B 395.25 +69.75 325.50 4350 ---- 398.50B 322.75A 395.50B 404.00 +70.25 333.75 15 4360 ---- 407.25B 329.25A 404.25B 412.75 +70.50 342.25 4370 ---- 416.25B 339.25A 413.25B 421.50 +70.75 350.75 4375 ---- 420.50B 343.25A 417.50B 426.00 +71.00 355.00 4380 ---- 425.00B 345.75A 422.00B 430.50 +71.25 359.25 4390 ---- 434.25B 355.50A 431.25B 439.50 +71.50 368.00 4400 ---- 443.25B 364.00A 440.25B 448.50 +71.75 376.75 18 4410 ---- 452.25B 371.75A 452.25B 457.75 +72.25 385.50 3 4420 ---- 461.50B 382.75A 458.50B 467.00 +72.50 394.50 4425 ---- 466.25B 385.25A 463.25B 471.50 +72.50 399.00 4430 ---- 470.75B 393.75A 467.75B 476.25 +72.75 403.50 4440 ---- 480.00B 402.75A 477.00B 485.50 +73.00 412.50 4450 ---- 489.50B 411.75A 489.25B 494.75 +73.00 15 421.75 16 4460 ---- 498.75B 418.75A 496.50B 504.00 +73.25 430.75 4470 ---- 508.25B 428.00A 505.25B 513.50 +73.50 440.00 4475 ---- 513.00B 432.50A 510.00B 518.25 +73.50 444.75 4480 ---- 517.75B 437.00A 515.50B 523.00 +73.75 449.25 4490 ---- 527.25B 444.50A 524.25B 532.50 +74.00 458.50 4500 ---- 536.75B 453.75A 533.75B 542.00 +74.00 468.00 4525 ---- 560.50B 477.25A 556.00B 565.75 +74.25 491.50 4550 ---- 584.25B 503.00A 584.25B 590.00 +74.75 515.25 22 4575 ---- 609.50B 524.75A 604.00B 614.00 +74.75 539.25 1 4600 ---- 631.75B 550.75A 630.50B 638.25 +75.00 563.25 5 4625 ---- 656.50B 575.75A 652.75B 662.75 +75.25 587.50 4650 ---- 680.75B 598.75A 677.00B 687.00 +75.25 6 611.75 26 4700 ---- 731.50B 646.00A 726.25B 736.00 +75.25 660.75 2 4750 ---- 780.75B 696.25A 780.00B 785.00 +75.25 709.75 4800 ---- 828.25B 746.75A 828.25B 834.25 +75.50 758.75 1 4850 ---- 878.50B 793.25A 874.50B 883.50 +75.50 808.00 4900 ---- 863.50B 842.50A 863.50B 932.75 +75.50 857.25 5000 ---- ---- ---- ---- 1031.50 +75.50 956.00 5100 ---- ---- ---- ---- 1130.25 +75.75 1054.50 5200 ---- ---- ---- ---- 1229.00 +75.75 1153.25 5300 ---- ---- ---- ---- 1328.00 +75.75 1252.25 5400 ---- ---- ---- ---- 1426.75 +75.75 1351.00 800 .05 .05 .05 .05 .05 UNCH 1 .05 3 900 ---- ---- ---- ---- .10 +.05 .05 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- ---- ---- ---- .30 +.10 .20 1 1100 ---- .30B ---- .30B .40 +.15 .25 22 1200 ---- .40B ---- .40B .50 +.15 .35 384 1300 ---- .50B ---- .50B .65 +.25 .40 37 1400 ---- .65B .45A .45A .75 +.25 .50 28 1500 ---- .85B ---- .85B .95 +.40 66 .55 231 1600 ---- 1.05B ---- 1.05B 1.10 +.45 .65 410 1700 ---- 1.25B ---- 1.25B 1.35 +.60 .75 176 1800 1.30 1.60 1.30 1.60 1.60 +.70 6 .90 803 1900 ---- 1.85B ---- 1.85B 1.90 +.80 1.10 85 2000 ---- 2.20B 1.30A 1.30A 2.25 +.90 1.35 306 2100 ---- 2.65B 1.55A 1.55A 2.70 +1.10 1.60 865 2200 2.50 3.15B 1.80A 3.15B 3.20 +1.30 4 1.90 436 2300 3.50 3.75B 2.15A 3.75B 3.80 +1.55 2 2.25 12 322 2350 ---- 4.10B 2.35A 2.35A 4.10 +1.65 2.45 331 2400 3.10 4.45B 2.55A 4.45B 4.45 +1.75 2 2.70 275 2450 3.10 4.85B 2.75A 4.85B 4.85 +1.95 50 2.90 256 2500 3.90 5.75 3.00A 5.50A 5.25 +2.10 260 3.15 12 248 2550 5.75 5.75 3.25A 5.75 5.75 +2.30 25 3.45 275 2600 6.75 6.75 3.55A 6.50A 6.25 +2.50 35 3.75 35 206 2650 5.00 6.75 3.85A 6.75 6.75 +2.65 52 4.10 26 279 2700 ---- 7.25B 4.20A 4.20A 7.25 +2.80 33 4.45 813 2750 ---- 8.00B 4.60A 8.00B 8.00 +3.15 4.85 10 872 2800 ---- 8.75B 5.00A 5.00A 8.75 +3.50 5.25 15 257 2850 6.00 9.75B 5.50A 5.50A 9.50 +3.75 2 5.75 1 564 2900 ---- 10.50B 6.00A 6.00A 10.50 +4.00 5 6.50 532 2950 12.00 12.00 6.75A 12.00 11.50 +4.25 12 7.25 324 3000 7.75 13.00B 7.50A 13.00B 12.75 +4.75 117 8.00 10 830 3025 10.25 13.50B 7.75A 13.50B 13.25 +5.00 7 8.25 60 3050 ---- 14.25B 8.25A 14.25B 14.00 +5.25 58 8.75 241 3075 ---- 15.25B 8.75A 15.25B 14.75 +5.50 9.25 41 3100 15.50 16.00 9.25A 16.00 15.75 +5.75 169 10.00 11 542 3125 15.00 17.00B 9.75A 17.00B 16.50 +6.00 9 10.50 9 118 3150 15.00 18.00B 10.50A 18.00B 17.50 +6.25 11 11.25 16 796 3175 19.00 19.00 11.00A 19.00B 18.50 +6.75 162 11.75 2 61 3200 12.50 20.25B 11.75A 20.25B 19.75 +7.00 383 12.75 18 658 3225 15.50 21.50B 12.50A 21.50B 21.00 +7.50 176 13.50 29 3250 15.00 23.00B 13.25A 23.00B 22.25 +7.75 70 14.50 23 328 3275 14.75 24.50B 14.25A 24.50B 23.75 +8.25 6 15.50 10 38 3300 17.25 26.00B 15.25A 26.00B 25.50 +9.00 109 16.50 254 455 3325 17.00 28.00B 16.25A 26.00A 27.25 +9.50 38 17.75 55 76 3350 19.50 30.00 17.50A 30.00 29.00 +10.00 47 19.00 79 612 3375 20.25 32.00B 18.75A 32.00B 31.25 +10.75 6 20.50 7 195 3400 23.00 34.50B 20.25A 34.50B 33.50 +11.50 25 22.00 7 430 3425 29.50 37.00B 21.75A 37.00B 36.00 +12.25 29 23.75 100 3450 37.00 39.75B 23.50A 39.50B 38.50 +13.00 13 25.50 693 3475 28.50 42.75B 25.25A 42.75B 41.50 +13.75 121 27.75 60 3500 30.00 46.00B 27.00 28.75A 44.50 +14.75 153 29.75 151 1933 3525 ---- 49.25B 29.25A 49.25B 48.00 +15.75 32.25 20 133 3550 ---- 53.25B 31.75A 53.25B 51.50 +16.75 38 34.75 2 669 3575 ---- 57.25B 34.25A 57.25B 55.50 +18.00 20 37.50 1 3600 42.75 61.50B 37.00A 61.25B 59.50 +19.00 113 40.50 84 705 3625 ---- 66.25B 40.25A 66.25B 64.00 +20.25 43.75 5 56 3650 ---- 71.25B 43.50A 71.25B 68.50 +21.25 57 47.25 62 369 3675 53.00 76.50B 47.00A 76.50B 73.50 +22.50 173 51.00 28 98 3700 54.75 82.25B 50.75A 82.25B 78.75 +23.75 144 55.00 54 757 3725 58.25 88.25B 55.00A 88.25B 84.50 +25.00 150 59.50 26 160 3750 ---- 94.50B 59.25A 94.50B 90.50 +26.50 155 64.00 21 2692 3775 ---- 101.00B 64.00A 101.00B 96.75 +27.75 88 69.00 31 104 3800 75.00 108.00B 69.00A 99.00A 103.25 +29.00 101 74.25 111 943 3825 105.50 115.25B 74.25A 115.25B 110.25 +30.50 20 79.75 36 59 3850 ---- 123.00B 79.75A 123.00B 117.75 +32.00 114 85.75 5 1985 3875 ---- 131.25B 85.75A 131.25B 125.50 +33.50 16 92.00 16 30 3900 95.50 139.50B 92.00A 132.75A 133.75 +35.00 8 98.75 804 3925 148.75 148.75 98.75A 146.50B 142.50 +36.50 2 106.00 37 3950 113.00 157.75B 105.75A 157.75B 151.75 +38.25 7 113.50 21 1441 3975 ---- 167.50B 113.25A 167.50B 161.50 +40.00 121.50 11 43 4000 123.50 177.75B 121.25A 175.00B 171.50 +41.50 52 130.00 5 2007 4025 130.75 188.50B 129.50A 136.75A 182.25 +43.25 101 139.00 224 232 4050 ---- 199.75B 138.50A 199.75B 193.50 +45.00 148.50 1299 4075 ---- 211.75B 147.75A 211.75B 205.25 +46.75 158.50 105 195 4100 ---- 224.25B 157.75A 223.75B 217.75 +48.75 169.00 19 638 4125 ---- 237.50B 168.25A 237.00B 230.75 +50.50 180.25 60 4150 ---- 251.50B 179.50A 251.50B 244.75 +52.75 192.00 1 842 4175 ---- 266.25B 191.25A 265.75B 259.00 +54.25 204.75 71 4200 250.00 281.75B 204.00A 281.50B 274.25 +56.25 1 218.00 1 160 4225 ---- 297.75B 217.50A 297.25B 290.25 +58.25 232.00 146 4250 ---- 314.50B 231.75A 314.00B 306.75 +60.00 1 246.75 319 4275 ---- 332.25B 246.50A 331.50B 324.25 +61.75 262.50 47 4300 ---- 350.25B 262.25A 349.75B 342.25 +63.50 278.75 119 4325 ---- 369.25B 278.75A 368.75B 361.00 +65.00 296.00 4350 ---- 376.75B 296.00A 376.75B 380.25 +66.50 313.75 56 4375 ---- 396.00B 314.00A 314.00A 400.25 +67.75 332.50 4400 417.75 427.00 332.75A 427.00 421.00 +69.25 2 351.75 194 4425 ---- 438.25B 360.25A 438.25B 442.00 +70.25 371.75 4450 ---- 459.00B 380.00A 458.25B 463.50 +71.25 392.25 138 4475 ---- 480.50B 400.50A 480.25B 485.50 +72.25 413.25 4500 ---- 503.25B 421.50A 502.00B 507.75 +73.00 434.75 30 4525 ---- 526.00B 444.00A 525.75B 530.50 +73.75 456.75 4550 ---- 548.75B 466.25A 548.75B 553.50 +74.25 479.25 3 4600 ---- 600.25B 508.50A 599.25B 600.25 +75.25 525.00 4650 ---- 643.00B 558.00A 641.75B 647.50 +75.75 571.75 16 4700 ---- 695.25B 601.50A 695.00B 695.50 +76.25 619.25 7 4750 ---- 743.75B 650.00A 743.50B 743.75 +76.50 667.25 4800 ---- 773.25B 697.75A 773.25B 792.25 +76.75 715.50 4850 ---- ---- 746.25A 746.25A 841.00 +77.00 764.00 4900 ---- ---- ---- ---- 889.75 +77.00 812.75 7 5000 ---- ---- ---- ---- 987.75 +77.25 910.50 22 5100 ---- ---- ---- ---- 1085.75 +77.00 1008.75 5 5200 ---- ---- ---- ---- 1184.00 +77.25 1106.75 5 5300 ---- ---- ---- ---- 1282.50 +77.50 1205.00 5400 ---- ---- ---- ---- 1380.75 +77.25 1303.50 5500 ---- ---- ---- ---- 1479.00 +77.25 1401.75 800 ---- ---- ---- ---- .10 UNCH .10 2 900 ---- ---- ---- ---- .20 +.05 .15 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .50B ---- .50B .60 +.25 .35 10 1100 ---- .60B .45A .45A .75 +.25 .50 1200 ---- .80B .55A .55A .90 +.30 .60 1300 ---- 1.00B .65A .65A 1.10 +.40 .70 1400 ---- 1.20B .75A .75A 1.30 +.50 .80 1500 ---- 1.45B .90A .90A 1.55 +.55 1.00 1600 ---- 1.75B 1.10A 1.10A 1.85 +.70 1.15 2 1700 ---- 2.10B ---- 2.10B 2.20 +.85 1.35 25 1800 ---- 2.50B ---- 2.50B 2.60 +1.00 1.60 21 1900 ---- 3.00B 1.85A 1.85A 3.05 +1.15 1.90 5 2000 ---- 3.50B 2.20A 2.20A 3.55 +1.30 2.25 337 2100 ---- 4.15B 2.55A 2.55A 4.15 +1.50 2.65 101 2200 ---- 4.85B 3.00A 3.00A 4.90 +1.80 3.10 110 2300 ---- 5.75B 3.50A 3.50A 5.75 +2.10 3.65 368 2400 4.25 6.75B 4.10A 6.75B 6.75 +2.45 1 4.30 10 42 2450 ---- 7.25B 4.45A 4.45A 7.25 +2.60 4.65 18 2500 ---- 7.75B 4.80A 4.80A 7.75 +2.75 5.00 240 2550 ---- 8.50B 5.25A 5.25A 8.50 +3.00 5.50 440 2600 6.50 9.50 5.75A 9.50 9.25 +3.25 133 6.00 87 196 2650 ---- 10.00B 6.25A 6.25A 10.00 +3.50 6.50 12 2700 ---- 11.00B 6.75A 6.75A 10.75 +3.75 7.00 4 699 2750 ---- 12.00B 7.50A 7.50A 11.75 +4.00 120 7.75 36 2800 ---- 13.00B 8.00A 8.00A 12.75 +4.25 8.50 23 2850 ---- 14.25B 8.75A 8.75A 14.00 +4.75 122 9.25 2 9 2900 11.00 15.50B 9.75A 15.50B 15.25 +5.00 1 10.25 321 2950 ---- 17.00B 10.75A 17.00B 16.75 +5.50 171 11.25 116 3000 ---- 18.75B 11.75A 18.75B 18.50 +6.00 12.50 460 3050 ---- 20.75B 13.00A 13.00A 20.50 +6.50 14.00 173 3100 ---- 23.25B 14.50A 23.25B 22.75 +7.25 1 15.50 131 307 3150 ---- 25.75B 16.25A 25.75B 25.25 +8.00 17.25 5 3200 ---- 29.00B 18.25A 28.75B 28.25 +8.75 19.50 148 174 3250 ---- 32.50B 20.50A 32.50B 31.75 +9.75 22.00 118 278 3300 ---- 36.50B 23.00A 36.50B 35.75 +11.00 7 24.75 175 3350 27.00 41.25B 26.25A 26.25A 40.50 +12.50 1 28.00 1 40 3400 ---- 46.75B 29.75A 46.75B 45.75 +13.75 7 32.00 141 3450 ---- 53.25B 34.00A 53.00B 52.00 +15.50 36.50 1 191 3500 ---- 60.25B 38.75A 60.25B 59.00 +17.25 30 41.75 65 363 3550 ---- 68.50B 44.50A 68.50B 67.25 +19.50 171 47.75 4 1100 3600 ---- 78.00B 51.00A 78.00B 76.25 +21.50 33 54.75 225 3650 66.25 88.50B 58.50A 88.50B 86.50 +23.75 3 62.75 26 186 3700 72.50 100.25B 67.00A 71.75A 97.75 +26.25 385 71.50 77 3750 82.25 113.25B 76.50A 113.25B 110.25 +28.50 3 81.75 105 3800 122.25 127.50B 87.00A 119.50A 123.75 +30.75 766 93.00 102 480 3850 125.50 142.75B 98.75A 142.75B 138.75 +33.50 1 105.25 72 243 3900 120.50 159.75B 112.00 159.75B 155.25 +36.25 21 119.00 1 200 3950 ---- 178.00B 126.25A 178.00B 173.00 +38.75 440 134.25 59 114 4000 ---- 197.75B 142.00A 197.75B 192.50 +41.50 1 151.00 423 4050 ---- 219.50B 159.50A 219.50B 213.75 +44.50 169.25 111 4100 ---- 243.25B 178.75A 243.25B 237.25 +47.75 1 189.50 253 4150 ---- 269.25B 200.25A 269.25B 262.75 +50.75 212.00 820 4200 ---- 298.00B 223.75A 298.00B 291.00 +54.00 237.00 117 4250 ---- 329.00B 250.00A 328.50B 321.75 +57.50 264.25 16 4300 ---- 362.75B 279.00A 362.25B 355.00 +60.50 294.50 130 4350 ---- 399.00B 310.50A 398.50B 391.00 +63.75 327.25 120 4400 ---- 425.00B 345.00A 425.00B 429.25 +66.25 363.00 100 4450 ---- 465.50B 382.00A 465.50B 469.75 +68.75 401.00 14 4500 ---- 507.50B 430.00A 506.50B 512.25 +70.75 441.50 60 4550 ---- 550.75B 471.25A 550.25B 556.25 +72.50 483.75 1 4600 ---- 601.25B 512.25A 600.50B 601.25 +73.50 527.75 4650 ---- 647.50B 557.25A 646.75B 647.50 +74.25 573.25 4700 ---- 694.75B 603.25A 693.50B 694.50 +75.00 619.50 4750 ---- 742.00B 649.50A 741.75B 742.00 +75.50 666.50 4800 ---- 790.00B 697.50A 789.00B 790.00 +76.00 714.00 4850 ---- 837.75B 744.75A 837.25B 838.25 +76.25 762.00 4900 ---- 886.75B 793.00A 886.25B 886.50 +76.25 810.25 5000 ---- 971.00B 889.75A 970.25B 983.75 +76.75 907.00 5100 ---- ---- ---- ---- 1081.00 +76.75 1004.25 5200 ---- ---- ---- ---- 1178.75 +76.75 1102.00 5300 ---- ---- ---- ---- 1276.50 +77.00 1199.50 5400 ---- ---- ---- ---- 1374.25 +77.00 1297.25 5500 ---- ---- ---- ---- 1472.25 +77.00 1395.25 800 ---- .25B ---- .25B .30 +.10 .20 900 ---- .35B ---- .35B .40 +.10 .30 300 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .75B ---- .65B .90 +.30 .60 1100 ---- .95B ---- .95B 1.15 +.40 .75 1200 ---- 1.15B ---- 1.05B 1.40 +.50 .90 1300 ---- 1.40B ---- 1.35B 1.65 +.60 1.05 1400 ---- 1.75B ---- 1.65B 1.95 +.70 1.25 1500 ---- 2.10B ---- 2.05B 2.25 +.80 1.45 1600 ---- 2.50B ---- 2.40B 2.65 +.95 1.70 1700 ---- 2.95B ---- 2.95B 3.15 +1.15 2.00 1800 ---- 3.50B ---- 3.45B 3.75 +1.40 2.35 1900 ---- 4.15B 2.75A 2.75A 4.40 +1.60 2.80 7 2000 ---- 4.90B 3.20A 3.20A 5.25 +1.95 3.30 1 2100 ---- 5.75B 3.75A 3.75A 6.00 +2.10 3.90 2200 ---- 6.75B 4.40A 4.40A 7.00 +2.40 4.60 10 2300 ---- 7.75B 5.25A 5.25A 8.00 +2.50 5.50 5 11 2400 ---- 9.25B 6.00A 6.00A 9.25 +3.00 6.25 3 2450 ---- 10.00B 6.50A 6.50A 10.00 +3.00 7.00 20 2500 ---- 10.75B 7.25A 7.25A 11.00 +3.50 7.50 2550 ---- 11.75B 7.75A 7.75A 11.75 +3.50 8.25 2600 ---- 12.75B 8.50A 8.50A 12.75 +4.00 8 8.75 12 2650 ---- 13.75B 9.25A 9.25A 13.75 +4.25 18 9.50 24 2700 ---- 15.00B 10.00A 10.00A 15.00 +4.50 10.50 14 2750 11.50 16.25B 10.75A 16.25B 16.25 +5.00 2 11.25 1 22 2800 ---- 17.75B 11.75A 11.75A 17.75 +5.25 12.50 1 72 2850 ---- 19.50B 13.00A 13.00A 19.25 +5.75 13.50 35 2900 ---- 21.25B 14.25A 21.25B 21.00 +6.25 14.75 2 2950 ---- 23.25B 15.50A 23.25B 23.25 +7.00 1 16.25 20 3000 ---- 25.50B 17.00A 25.50B 25.50 +7.50 18.00 10 567 3050 ---- 28.25B 19.00A 28.25B 28.00 +8.00 20.00 40 3100 ---- 31.25B 21.00A 30.75B 31.00 +9.00 22.00 3150 ---- 34.75B 23.25A 34.50B 34.25 +9.75 24.50 3200 ---- 38.50B 25.75A 38.50B 38.00 +10.75 27.25 1 1 3250 ---- 43.00B 28.75A 42.75B 42.25 +11.75 6 30.50 5 29 3300 ---- 48.00B 32.25A 48.00B 47.00 +12.75 34.25 43 3350 ---- 53.75B 36.25A 53.50B 52.50 +14.00 38.50 3400 50.00 60.25B 40.75A 59.75B 58.75 +15.50 1 43.25 3450 ---- 67.50B 46.00A 67.00B 66.00 +17.25 20 48.75 12 3500 ---- 75.50B 52.00A 75.25B 74.00 +18.75 6 55.25 19 3550 ---- 84.75B 58.50A 84.25B 83.00 +20.75 88 62.25 96 3600 ---- 94.75B 66.00A 94.50B 92.75 +22.75 1 70.00 44 54 3650 ---- 105.75B 74.50A 105.75B 103.75 +24.75 81 79.00 37 38 3700 ---- 118.25B 83.75A 118.25B 115.75 +27.00 2 88.75 230 3750 ---- 131.50B 94.00A 131.50B 128.75 +29.25 99.50 1 13 3800 ---- 146.00B 105.25A 146.00B 142.75 +31.50 9 111.25 1 6 3850 ---- 161.75B 117.75A 161.75B 158.00 +33.75 5 124.25 24 34 3900 ---- 178.75B 131.25A 178.75B 174.50 +36.00 5 138.50 3950 ---- 197.00B 146.00A 197.00B 192.25 +38.25 154.00 1 25 4000 ---- 217.00B 162.25A 217.00B 211.75 +41.00 170.75 20 27 4050 ---- 238.25B 179.75A 238.25B 233.00 +43.75 189.25 292 4100 ---- 261.50B 199.00A 261.50B 256.00 +46.50 209.50 99 408 4150 ---- 286.75B 220.00A 286.75B 281.00 +49.50 231.50 4200 ---- 313.75B 243.00A 313.50B 308.00 +52.50 255.50 1 4250 ---- 343.50B 268.25A 343.25B 337.50 +55.75 281.75 4300 ---- 375.50B 295.75A 375.25B 369.00 +58.50 310.50 4350 334.00 410.00B 326.00A 328.25A 403.25 +61.75 14 341.50 14 4400 ---- 446.75B 358.50A 446.50B 439.50 +64.25 375.25 4450 ---- 462.50B 393.75A 462.50B 478.00 +66.75 411.25 42 4500 ---- ---- 431.00A 431.00A 518.25 +68.50 449.75 14 4550 ---- ---- ---- ---- 560.50 +70.50 490.00 4600 ---- ---- ---- ---- 604.00 +71.75 532.25 4650 ---- ---- ---- ---- 648.75 +73.00 575.75 4700 ---- ---- ---- ---- 694.50 +73.75 620.75 4750 ---- ---- ---- ---- 741.25 +74.50 666.75 4800 ---- ---- ---- ---- 788.25 +75.00 713.25 4900 ---- ---- ---- ---- 883.50 +75.50 808.00 5000 ---- ---- ---- ---- 980.00 +76.25 903.75 5100 ---- ---- ---- ---- 1076.50 +76.25 1000.25 5200 ---- ---- ---- ---- 1173.50 +76.25 1097.25 5300 ---- ---- ---- ---- 1270.75 +76.50 1194.25 800 ---- .45B ---- .40B .50 +.20 .30 900 ---- .55B ---- .55B .70 +.25 .45 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.00B .85A .85A 1.15 +.25 .90 1100 ---- 1.25B 1.00A 1.00A 1.40 +.35 1.05 18 1200 ---- 1.55B 1.15A 1.15A 1.65 +.45 1.20 1300 ---- 1.90B 1.35A 1.35A 1.95 +.55 1.40 341 1400 ---- 2.25B 1.60A 1.60A 2.30 +.65 1.65 1500 ---- 2.70B 1.90A 1.90A 2.70 +.75 1.95 190 1600 ---- 3.20B 2.25A 2.25A 3.25 +.95 2.30 186 1700 ---- 3.75B 2.65A 2.65A 3.85 +1.10 2.75 1800 4.75 4.75 3.10A 4.70A 4.50 +1.30 2 3.20 27 1900 ---- 5.00B 3.65A 3.65A 5.25 +1.50 3.75 20 2000 ---- 6.00B 4.20A 4.20A 6.25 +1.85 4.40 1108 2100 ---- 7.00B 4.90A 4.90A 7.25 +2.25 5.00 384 2200 ---- 8.25B 5.75A 5.75A 8.50 +2.50 6.00 6 2300 ---- 9.75B 6.75A 6.75A 9.75 +2.75 4 7.00 13 2350 ---- 10.50B 7.25A 7.25A 10.50 +3.00 7.50 274 2400 ---- 11.50B 7.75A 7.75A 11.25 +3.00 8.25 489 2450 ---- 12.25B 8.50A 8.50A 12.25 +3.50 8.75 295 2500 ---- 13.25B 9.25A 9.25A 13.25 +3.75 40 9.50 145 2550 ---- 14.50B 10.00A 10.00A 14.25 +3.75 10.50 345 2600 ---- 15.75B 10.75A 10.75A 15.50 +4.25 11.25 529 2650 ---- 17.00B 11.50A 11.50A 16.75 +4.50 12.25 193 2700 13.25 18.25B 12.50A 18.25B 18.00 +4.75 41 13.25 116 2750 ---- 20.00B 13.75A 13.75A 19.50 +5.00 14.50 154 2800 ---- 21.50B 15.00A 21.50B 21.25 +5.50 15.75 21 2850 ---- 23.50B 16.25A 23.50B 23.25 +6.00 17.25 160 2900 ---- 25.50B 17.75A 17.75A 25.25 +6.25 12 19.00 17 2950 ---- 28.00B 19.50A 28.00B 27.50 +6.75 20.75 57 3000 ---- 30.75B 21.25A 30.75B 30.25 +7.50 22.75 360 3050 ---- 33.75B 23.25A 33.75B 33.00 +8.00 25.00 121 3100 ---- 37.00B 25.75A 36.75B 36.50 +9.00 27.50 650 3150 30.50 40.75B 28.50A 40.75B 40.00 +9.75 1 30.25 135 3200 44.50 45.00B 31.50A 44.25A 44.25 +10.75 1 33.50 987 3250 47.75 49.75B 35.00A 49.75B 49.00 +12.00 5 37.00 120 3300 ---- 55.00B 38.75A 55.00B 54.00 +13.00 596 41.00 1 584 3350 60.00 61.25B 43.00A 59.75A 60.00 +14.25 2 45.75 328 3400 65.00 67.75B 47.75A 67.75B 66.50 +15.75 757 50.75 804 3450 71.75 75.25B 53.25A 75.25B 73.75 +17.00 75 56.75 61 261 3500 62.50 83.50B 59.50A 83.50B 81.75 +18.50 5 63.25 53 317 3550 ---- 92.50B 66.25A 92.50B 90.75 +20.25 70.50 50 164 3600 ---- 102.50B 74.00A 102.50B 100.50 +22.00 78.50 48 377 3650 ---- 113.25B 82.50A 113.25B 111.00 +23.75 87.25 31 3700 122.50 125.25B 91.75A 125.00B 122.50 +25.50 108 97.00 329 3750 ---- 138.00B 101.75A 138.00B 135.00 +27.50 107.50 672 3800 148.50 152.00B 112.75A 147.50A 148.25 +29.25 5 119.00 398 3850 167.00 167.00 124.75A 158.25A 162.75 +31.25 21 131.50 180 3900 ---- 183.00B 137.75A 183.00B 178.25 +33.25 145.00 21 85 3950 161.25 200.00B 151.75A 200.00B 195.25 +35.75 27 159.50 19 42 4000 180.25 218.50B 166.75A 218.50B 213.50 +38.50 39 175.00 24 484 4050 195.00 238.50B 183.00A 211.50A 233.00 +41.00 60 192.00 51 121 4100 219.75 259.75B 200.75A 231.25A 254.25 +44.00 52 210.25 38 147 4150 236.00 282.75B 220.00A 282.75B 277.25 +47.00 69 230.25 53 564 4200 248.50 307.50B 240.75A 242.75A 301.75 +49.75 21 252.00 21 741 4250 ---- 334.00B 264.00A 333.75B 328.25 +52.75 275.50 104 4300 ---- 362.75B 288.75A 362.75B 357.00 +55.75 301.25 307 4350 ---- 394.00B 315.50A 393.75B 387.50 +58.25 329.25 196 4400 365.25 427.25B 344.75A 427.00B 420.50 +61.00 28 359.50 70 352 4450 396.75 462.75B 376.25A 462.25B 455.50 +63.50 28 392.00 122 4500 ---- 500.00B 409.75A 499.75B 492.75 +66.25 426.50 14 145 4550 ---- 525.25B 445.75A 525.25B 531.75 +68.25 463.50 34 4600 ---- 565.75B 483.75A 565.75B 572.50 +70.25 502.25 212 4650 ---- 607.75B 535.75A 607.00B 614.75 +71.75 543.00 14 4700 ---- 651.00B 577.00A 651.00B 658.50 +73.25 585.25 4750 ---- 696.25B 620.75A 694.25B 703.25 +74.50 628.75 4800 ---- 741.75B 664.75A 741.25B 748.75 +75.25 673.50 4850 ---- 787.75B 709.25A 787.50B 795.00 +75.75 719.25 4900 ---- 834.00B 756.25A 834.00B 842.00 +76.50 765.50 14 5000 ---- 928.50B 851.00A 928.00B 936.75 +77.00 859.75 750 5100 ---- 1031.00B 939.50A 1030.75B 1032.50 +77.50 955.00 5200 ---- 1052.75B 1042.50A 1051.75B 1128.75 +78.00 1050.75 1 5300 ---- ---- ---- ---- 1225.25 +78.25 1147.00 5400 ---- ---- ---- ---- 1321.75 +78.25 1243.50 5500 ---- ---- ---- ---- 1418.50 +78.25 1340.25 800 ---- .60B ---- .60B .70 +.15 .55 900 ---- .80B ---- .80B .95 +.25 .70 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.85B 1.60A 1.60A 2.00 +.35 1.65 1 1100 ---- 2.25B 1.85A 1.85A 2.40 +.50 1.90 81 1200 ---- 2.70B 2.15A 2.15A 2.80 +.60 2.20 60 1300 ---- 3.20B ---- 3.20B 3.25 +.70 2.55 80 1400 ---- 3.80B ---- 3.75B 3.80 +.85 2.95 60 1500 ---- 4.45B 3.45A 3.45A 4.45 +.95 3.50 2 116 1600 ---- 5.25B 4.00A 4.00A 5.25 +1.15 4.10 86 1700 ---- 6.00B 4.65A 4.65A 6.25 +1.45 4.80 80 1800 ---- 7.00B ---- 7.00B 7.25 +1.75 5.50 60 1900 ---- 8.25B ---- 8.25B 8.50 +2.00 6.50 1 2000 ---- 9.75B ---- 9.75B 9.75 +2.25 7.50 107 2100 ---- 11.50B 8.50A 8.50A 11.25 +2.50 8.75 21 2200 ---- 13.25B 10.00A 10.00A 13.25 +3.00 10.25 88 2300 15.00 15.50B 11.50A 15.50B 15.25 +3.25 119 12.00 108 2400 ---- 18.00B 13.50A 13.50A 17.75 +3.75 14.00 65 2450 ---- 19.25B 14.50A 14.50A 19.00 +3.75 15.25 162 2500 ---- 20.75B 15.75A 15.75A 20.50 +4.00 16.50 88 2550 ---- 22.50B 17.00A 17.00A 22.25 +4.50 17.75 1 2600 ---- 24.25B 18.25A 18.25A 24.00 +4.75 19.25 68 2650 ---- 26.25B 19.75A 19.75A 26.00 +5.00 21.00 10 2700 ---- 28.25B 21.50A 21.50A 28.25 +5.50 22.75 9 2750 ---- 30.75B 23.25A 30.75B 30.50 +6.00 24.50 51 2800 ---- 33.25B 25.25A 25.25A 33.00 +6.25 26.75 42 2850 ---- 36.25B 27.25A 36.25B 36.00 +7.00 29.00 187 2900 37.75 39.25B 29.75A 39.25B 39.00 +7.50 5 31.50 3 2950 ---- 42.75B 32.50A 42.75B 42.50 +8.25 34.25 3000 45.00 46.50B 35.25A 46.50B 46.25 +9.00 2 37.25 26 3050 ---- 50.75B 38.50A 50.75B 50.25 +9.75 40.50 110 3100 42.00 55.25B 41.75 43.75A 54.75 +10.50 5 44.25 5 3150 55.00 60.25B 45.75A 60.25B 59.75 +11.50 1 48.25 3 3200 ---- 65.75B 50.00A 65.75B 65.25 +12.50 52.75 10 102 3250 ---- 72.00B 54.75A 72.00B 71.25 +13.50 57.75 10 3300 70.00 78.50B 59.75A 69.00A 77.75 +14.75 6 63.00 10 33 3350 ---- 85.75B 65.50A 85.75B 84.75 +15.75 69.00 176 3400 ---- 93.75B 71.75A 93.75B 92.50 +17.00 75.50 224 3450 ---- 102.25B 78.50A 102.25B 101.00 +18.25 82.75 108 3500 ---- 111.50B 85.75A 111.50B 110.00 +19.75 90.25 93 3550 ---- 121.25B 93.75A 121.25B 119.75 +21.00 98.75 2 3600 ---- 131.75B 102.25A 131.75B 130.25 +22.50 107.75 4 21 3650 ---- 143.25B 111.75A 143.25B 141.50 +24.25 117.25 2 3700 ---- 155.25B 121.50A 155.25B 153.25 +25.50 127.75 36 3750 135.75 168.25B 132.25A 168.25B 166.00 +27.25 12 138.75 29 3800 147.50 181.75B 143.50A 181.75B 179.50 +29.00 56 150.50 56 3850 ---- 196.50B 155.75A 196.50B 194.00 +30.75 163.25 6 3900 ---- 211.75B 168.75A 211.75B 209.00 +32.50 176.50 6 3950 ---- 228.25B 182.75A 228.25B 225.25 +34.50 190.75 4000 ---- 245.50B 197.50A 245.50B 242.00 +36.25 205.75 20 4050 262.00 264.00B 213.25A 263.00A 260.00 +38.25 30 221.75 2 4100 241.00 283.50B 229.75A 283.50B 279.25 +40.25 21 239.00 6 4150 248.75 304.25B 247.50A 277.75A 299.75 +42.25 52 257.50 1 4200 271.50 326.25B 266.25A 298.50A 321.50 +44.25 213 277.25 47 114 4250 288.00 349.75B 286.50A 288.00A 344.75 +46.50 102 298.25 7 19 4300 ---- 374.75B 308.25A 374.75B 369.75 +48.75 321.00 39 4350 ---- 400.50B 331.50A 331.50A 396.25 +51.25 345.00 25 4400 ---- 429.00B 356.75A 356.75A 424.50 +53.50 371.00 19 73 4450 406.25 459.50B 383.50A 459.25B 454.75 +56.25 64 398.50 1 4500 ---- 492.00B 412.00A 412.00A 486.75 +58.75 428.00 21 4550 462.50 526.25B 442.75A 525.75B 520.50 +61.25 14 459.25 35 4600 ---- 562.00B 475.00A 475.00A 556.00 +63.75 492.25 34 4650 564.25 599.75B 509.50A 561.50A 593.25 +65.75 4 527.50 16 4700 581.25 628.25B 545.50A 627.00B 632.25 +67.75 54 564.50 14 4750 ---- 662.25B 583.50A 583.50A 672.50 +69.50 603.00 4800 ---- 703.25B 637.75A 637.75A 714.25 +71.00 643.25 84 4850 ---- 746.00B 679.00A 679.00A 757.00 +72.25 684.75 4900 ---- 789.75B 722.50A 722.50A 800.75 +73.50 727.25 4950 ---- 834.25B 766.00A 766.00A 845.50 +74.50 771.00 5000 ---- 879.50B 810.50A 810.50A 890.50 +75.00 815.50 136 5100 ---- 971.50B 901.50A 901.50A 982.50 +76.25 906.25 5200 ---- 1064.25B 994.00A 994.00A 1075.50 +76.75 998.75 5300 ---- 1158.25B 1088.00A 1088.00A 1169.50 +77.25 1092.25 5400 ---- 1252.75B 1181.00A 1181.00A 1263.75 +77.25 1186.50 5500 ---- 1347.50B 1275.00A 1275.00A 1358.50 +77.75 1280.75 800 ---- 1.20B 1.10A 1.10A 1.30 +.15 1.15 1 900 ---- 1.55B 1.35A 1.35A 1.65 +.25 1.40 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.55B ---- 2.55B 2.90 +.65 2.25 1100 ---- 3.05B ---- 3.05B 3.35 +.75 2.60 1200 ---- 3.60B ---- 3.60B 3.85 +.85 3.00 338 1300 ---- 4.30B ---- 4.30B 4.50 +.95 3.55 1400 4.20 5.00B 4.10A 5.00B 5.25 +1.05 2 4.20 1 1 1500 ---- 6.00B 4.85A 4.85A 6.25 +1.25 5.00 1 1600 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 1700 ---- 8.25B ---- 8.25B 8.50 +1.75 6.75 1800 ---- 9.75B 7.75A 7.75A 9.75 +1.75 8.00 24 1900 ---- 11.25B 9.00A 9.00A 11.50 +2.25 9.25 224 2000 ---- 13.25B 10.25A 10.25A 13.25 +2.75 10.50 2100 ---- 15.25B 12.00A 12.00A 15.25 +3.00 12.25 2200 ---- 17.75B 14.00A 14.00A 17.75 +3.25 14.50 2300 ---- 20.75B 16.25A 16.25A 20.75 +4.00 16.75 2400 ---- 24.00B 18.75A 24.00B 24.00 +4.50 19.50 2500 ---- 28.00B 22.00A 28.00B 27.75 +5.00 22.75 129 2600 ---- 32.50B 25.50A 32.50B 32.25 +5.50 26.75 91 2700 ---- 38.00B 30.00A 38.00B 37.50 +6.25 31.25 2800 ---- 44.25B 35.00A 44.25B 44.00 +7.50 36.50 121 2900 ---- 52.00B 41.00A 52.00B 51.25 +8.50 44 42.75 44 49 3000 ---- 60.75B 48.25A 60.75B 60.25 +10.25 50.00 20 3100 ---- 71.50B 56.50A 71.50B 70.50 +11.75 58.75 99 3200 ---- 83.75B 66.50A 83.75B 82.50 +13.50 69.00 1 3300 ---- 98.25B 78.25A 98.25B 96.50 +15.50 81.00 87 3400 ---- 114.75B 91.75A 114.75B 112.75 +17.75 95.00 51 3500 ---- 133.75B 107.25A 133.75B 131.00 +20.00 111.00 48 3600 ---- 155.00B 125.25A 155.00B 151.75 +22.50 16 129.25 16 32 3700 ---- 179.00B 145.25A 179.00B 175.50 +25.50 150.00 100 3800 ---- 205.50B 168.00A 205.50B 201.75 +28.75 173.00 3900 ---- 235.00B 193.25A 235.00B 231.00 +32.25 198.75 53 4000 ---- 267.75B 221.75A 267.75B 263.50 +36.25 227.25 229 229 4100 ---- 303.25B 253.25A 303.25B 299.50 +40.75 258.75 4200 ---- 343.25B 288.00A 343.25B 339.25 +45.00 294.25 25 4300 ---- 387.75B 327.00A 387.75B 383.25 +49.00 334.25 50 4400 ---- 437.50B 370.50A 437.50B 432.50 +53.25 379.25 57 4500 ---- 492.00B 420.00A 492.00B 487.75 +57.50 430.25 19 19 4600 ---- 554.50B 475.50A 554.25B 549.25 +61.75 487.50 16 4700 ---- 623.25B 537.75A 623.00B 617.25 +66.25 551.00 1 4800 627.00 698.00B 606.25A 697.75B 691.00 +70.00 28 621.00 4900 704.00 766.00B 681.00A 765.50B 770.25 +73.50 46 696.75 38 5000 ---- 849.50B 771.75A 849.00B 853.50 +76.25 777.25 51 5100 ---- 936.50B 858.25A 935.25B 940.00 +78.00 862.00 28 5200 ---- 1025.75B 945.25A 1024.50B 1029.00 +79.50 949.50 167 5300 ---- 1116.50B 1034.75A 1115.25B 1119.50 +80.25 1039.25 73 5400 ---- 1208.50B 1127.00A 1208.50B 1211.25 +81.00 1130.25 5500 ---- 1301.00B 1218.00A 1300.00B 1303.50 +81.50 1222.00 5600 ---- 1394.00B 1310.75A 1394.00B 1396.50 +81.75 1314.75 5700 ---- 1486.75B 1403.75A 1485.50B 1489.75 +82.25 1407.50 44 800 ---- 1.70B ---- 1.70B 1.95 +.45 1.50 900 ---- 2.10B ---- 2.10B 2.40 +.55 1.85 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.35 +.60 2.75 1100 ---- 3.25B ---- 3.25B 4.05 +.85 3.20 1200 ---- 4.00B ---- 4.00B 4.75 +1.00 3.75 1300 ---- 4.90B ---- 4.90B 5.50 +1.15 4.35 1400 ---- 5.75B ---- 5.75B 6.50 +1.50 5.00 1500 ---- 7.00B ---- 7.00B 7.50 +1.50 6.00 1600 ---- 8.25B ---- 8.25B 9.00 +2.00 7.00 1700 ---- 10.00B ---- 10.00B 10.50 +2.25 8.25 1800 ---- 11.75B ---- 11.75B 12.25 +2.25 10.00 1900 ---- 13.75B ---- 13.75B 14.25 +2.50 11.75 2000 ---- 16.00B ---- 16.00B 16.75 +2.75 14.00 1 2100 ---- 18.75B 16.25A 16.25A 19.50 +3.00 16.50 2200 ---- 21.75B 19.00A 19.00A 22.75 +3.50 19.25 2300 ---- 25.25B 22.00A 22.00A 26.50 +4.00 22.50 2400 ---- 29.25B 25.75A 25.75A 30.75 +4.50 26.25 2500 ---- 34.00B 29.75A 29.75A 35.75 +5.50 30.25 146 2600 ---- 39.50B 34.75A 34.75A 41.50 +6.50 35.00 2700 ---- 46.00B 40.00A 40.00A 48.25 +7.50 40.75 2800 ---- 53.50B 46.50A 53.50B 55.75 +8.50 47.25 43 2900 ---- 62.25B 54.00A 62.25B 64.75 +10.00 54.75 3000 64.00 73.75B 62.25A 73.75B 75.00 +11.25 1 63.75 3 3100 ---- 85.75B 72.50A 85.75B 87.00 +13.00 74.00 3200 ---- 99.25B 83.50A 99.25B 100.50 +14.75 85.75 3300 ---- 114.75B 96.50A 114.75B 115.75 +16.75 99.00 3400 ---- 132.50B 111.25A 132.50B 133.25 +19.00 114.25 3500 ---- 152.00B 128.00A 152.00B 152.50 +21.00 131.50 3600 ---- 174.00B 147.00A 174.00B 174.25 +23.25 151.00 100 3700 ---- 198.50B 167.75A 198.50B 198.50 +26.00 172.50 3800 ---- 225.25B 191.25A 225.25B 225.25 +28.75 196.50 3900 ---- 254.50B 217.00A 254.50B 254.50 +31.75 222.75 4000 ---- 286.75B 245.00A 286.75B 286.25 +34.75 251.50 4100 ---- 321.75B 275.75A 321.75B 321.00 +38.00 283.00 4200 ---- 360.00B 309.75A 360.00B 358.50 +41.50 317.00 4300 ---- 402.00B 347.00A 402.00B 399.50 +45.00 354.50 4400 ---- 448.00B 388.00A 448.00B 445.00 +49.25 395.75 4500 ---- 499.00B 433.75A 499.00B 495.00 +53.25 441.75 4600 ---- 556.00B 484.50A 555.75B 550.75 +57.50 493.25 4700 ---- 618.75B 540.75A 618.50B 612.25 +61.75 550.50 4800 ---- 687.00B 602.75A 686.75B 679.50 +65.75 613.75 4900 ---- 760.50B 670.50A 760.25B 752.25 +69.50 682.75 5000 ---- 838.50B 743.50A 838.25B 829.75 +72.50 757.25 14 5100 827.00 846.00 821.50A 846.00B 911.00 +75.00 42 836.00 70 5200 ---- ---- ---- ---- 995.50 +77.00 918.50 5300 ---- ---- ---- ---- 1082.00 +78.50 1003.50 5400 ---- ---- ---- ---- 1170.25 +79.50 1090.75 5500 ---- ---- ---- ---- 1259.75 +80.50 1179.25 5600 ---- ---- ---- ---- 1350.00 +81.00 1269.00 5700 ---- ---- ---- ---- 1441.00 +81.50 1359.50 800 ---- ---- ---- ---- 2.10 +.30 1.80 900 ---- ---- ---- ---- 2.70 +.45 2.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74928 38168 453893 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2932.50 -75.50 3008.00 1100 ---- ---- ---- ---- 2833.25 -75.50 2908.75 1200 ---- ---- ---- ---- 2734.00 -75.75 2809.75 1300 ---- ---- ---- ---- 2634.75 -75.75 2710.50 1400 ---- ---- ---- ---- 2535.75 -75.50 2611.25 1500 ---- ---- ---- ---- 2436.50 -75.75 2512.25 1600 ---- ---- ---- ---- 2337.50 -75.50 2413.00 1700 ---- ---- ---- ---- 2238.25 -75.75 2314.00 1800 ---- ---- ---- ---- 2139.25 -75.50 2214.75 1900 ---- ---- ---- ---- 2040.00 -75.75 2115.75 2000 ---- ---- ---- ---- 1941.00 -75.50 2016.50 2100 ---- ---- ---- ---- 1842.00 -75.50 1917.50 2200 ---- ---- 1750.25A 1750.25A 1743.00 -75.25 1818.25 2300 ---- ---- 1650.25A 1650.25A 1644.00 -75.25 1719.25 2400 ---- ---- 1550.75A 1550.75A 1545.00 -75.25 1620.25 2450 ---- ---- 1501.75A 1501.75A 1495.50 -75.25 1570.75 2500 ---- ---- 1452.25A 1452.25A 1446.25 -75.00 1521.25 2550 ---- ---- 1401.25A 1401.25A 1396.75 -75.00 1471.75 2600 ---- ---- 1351.75A 1351.75A 1347.25 -75.00 1422.25 2650 ---- ---- 1304.00A 1304.00A 1298.00 -74.75 1372.75 2700 ---- ---- 1254.75A 1254.75A 1248.50 -74.75 1323.25 2750 ---- ---- 1204.50A 1204.50A 1199.25 -74.50 1273.75 2800 ---- ---- 1154.25A 1154.25A 1150.00 -74.25 1224.25 2850 ---- 1185.50B 1106.75A 1106.75A 1100.75 -74.25 1175.00 2900 ---- 1139.75B 1057.50A 1057.50A 1051.50 -74.00 1125.50 2950 ---- 1091.75B 1008.50A 1008.50A 1002.25 -74.00 1076.25 3000 ---- 1039.75B 957.25A 957.25A 953.25 -73.50 1026.75 3025 ---- 1017.50B 935.50A 935.50A 928.75 -73.50 1002.25 3050 ---- 990.25B 911.00A 911.00A 904.00 -73.50 977.50 3075 ---- 968.50B 885.50A 885.50A 879.50 -73.25 952.75 3100 ---- 943.75B 861.25A 861.25A 855.25 -73.00 928.25 3125 ---- 919.00B 836.50A 836.50A 830.75 -73.00 903.75 3150 ---- 894.50B 811.00A 811.00A 806.25 -72.75 879.00 3175 ---- 869.00B 787.75A 787.75A 782.00 -72.50 854.50 3200 ---- 845.25B 763.75A 763.75A 757.50 -72.50 830.00 3210 ---- 834.25B 753.75A 753.75A 747.75 -72.25 820.00 3220 ---- 825.75B 744.00A 744.00A 738.25 -72.00 810.25 3225 ---- 820.75B 739.25A 739.25A 733.25 -72.25 805.50 3230 ---- 815.75B 734.50A 734.50A 728.50 -72.00 800.50 3240 ---- 804.75B 724.75A 724.75A 718.75 -72.00 790.75 3250 ---- 793.50B 713.75A 713.75A 709.00 -72.00 781.00 3260 ---- 786.50B 705.25A 705.25A 699.50 -71.75 771.25 3270 ---- 776.75B 696.00A 696.00A 689.75 -71.50 761.25 3275 ---- 770.75B 691.00A 691.00A 685.00 -71.50 756.50 3280 ---- 764.25B 686.00A 686.00A 680.00 -71.50 751.50 3290 ---- 754.50B 676.50A 676.50A 670.50 -71.25 741.75 3300 ---- 747.25B 666.75A 666.75A 661.00 -71.00 732.00 3310 ---- 734.75B 657.25A 657.25A 651.25 -71.00 722.25 3320 ---- 725.00B 647.75A 647.75A 641.75 -70.75 712.50 3325 ---- 720.25B 643.50A 643.50A 637.00 -70.75 707.75 3330 ---- 715.25B 638.00A 638.00A 632.25 -70.50 702.75 3340 ---- 705.50B 628.50A 628.50A 622.50 -70.50 693.00 3350 ---- 698.50B 619.00A 619.00A 613.00 -70.50 683.50 3360 ---- 689.00B 609.25A 609.25A 603.50 -70.25 673.75 3370 ---- 679.00B 599.75A 599.75A 594.00 -70.00 664.00 3375 ---- 674.25B 594.75A 594.75A 589.25 -70.00 659.25 3380 ---- 669.25B 589.50A 589.50A 584.75 -69.50 654.25 3390 ---- 658.50B 580.50A 580.50A 575.25 -69.50 644.75 3400 ---- 649.00B 571.25A 571.25A 565.75 -69.25 635.00 3410 ---- 640.50B 561.50A 561.50A 556.50 -68.75 625.25 3420 ---- 630.75B 550.25A 550.25A 547.00 -68.75 615.75 3425 ---- 625.75B 545.50A 545.50A 542.25 -68.75 611.00 3430 ---- 619.00B 541.25A 541.25A 537.75 -68.25 606.00 3440 ---- 611.50B 532.00A 532.00A 528.50 -68.00 596.50 3450 ---- 600.75B 522.75A 522.75A 519.00 -68.00 587.00 3460 ---- 592.25B 513.75A 513.75A 509.75 -67.75 577.50 3470 ---- 582.75B 503.75A 503.75A 500.75 -67.00 567.75 3475 ---- 578.00B 499.25A 499.25A 496.00 -67.00 563.00 3480 ---- 573.25B 495.25A 495.25A 491.50 -66.75 558.25 3490 ---- 561.25B 486.00A 486.00A 482.25 -66.50 548.75 3500 ---- 553.00B 477.00A 477.00A 473.25 -66.25 539.50 3510 ---- 542.50B 468.25A 468.25A 464.25 -65.75 530.00 3520 ---- 534.50B 459.25A 459.25A 455.25 -65.25 520.50 3525 ---- 529.75B 454.75A 454.75A 450.75 -65.00 515.75 3530 ---- 525.50B 450.25A 450.25A 446.25 -65.00 511.25 3540 ---- 514.75B 441.50A 441.50A 437.25 -64.50 501.75 3550 ---- 505.50B 432.75A 432.75A 428.50 -64.00 492.50 3560 ---- 495.00B 423.75A 423.75A 419.50 -63.75 483.25 3570 ---- 488.00B 414.75A 414.75A 410.75 -63.25 474.00 3575 ---- 482.00B 410.25A 410.25A 406.50 -62.75 469.25 3580 ---- 477.50B 405.75A 405.75A 402.00 -62.75 464.75 3590 ---- 469.50B 396.75A 396.75A 393.25 -62.25 455.50 3600 ---- 459.00B 388.00A 388.00A 384.75 -61.75 446.50 3610 ---- 449.25B 379.25A 379.25A 376.25 -61.00 437.25 3620 ---- 441.50B 370.75A 370.75A 367.75 -60.50 428.25 3625 ---- 437.50B 366.25A 366.25A 363.50 -60.25 423.75 3630 ---- 432.50B 362.00A 362.00A 359.25 -60.00 419.25 3640 ---- 424.25B 353.50A 353.50A 350.75 -59.50 410.25 3650 ---- 416.25B 345.00A 345.00A 342.50 -59.00 401.50 3660 ---- 407.25B 328.00A 328.00A 334.25 -58.25 392.50 3670 ---- 397.00B 320.00A 320.00A 326.00 -57.75 383.75 3675 ---- 392.75B 316.00A 316.00A 322.00 -57.25 379.25 3680 ---- 387.75B 312.00A 312.00A 318.00 -57.00 375.00 3690 ---- 379.00B 304.25A 304.25A 309.75 -56.50 366.25 3700 ---- 371.25B 296.25A 296.25A 301.75 -55.75 357.50 3710 ---- 361.75B 288.50A 288.50A 294.00 -55.00 349.00 3720 ---- 352.50B 280.75A 280.75A 286.00 -54.50 340.50 1 1 3725 291.00 348.25B 277.00A 277.00A 282.25 -54.00 1 336.25 3730 ---- 344.00B 273.00A 273.00A 278.25 -53.75 332.00 2 3740 ---- 336.50B 265.50A 265.50A 270.75 -53.00 323.75 3750 ---- 326.75B 258.00A 258.00A 263.00 -52.25 315.25 3760 ---- 320.00B 250.75A 250.75A 255.50 -51.50 307.00 3770 ---- 310.25B 243.25A 310.25B 248.00 -50.75 298.75 1 3775 ---- 306.25B 239.75A 306.25B 244.25 -50.50 294.75 1 3780 ---- 302.75B 236.00A 302.50B 240.75 -50.00 290.75 3790 ---- 301.75B 229.00A 301.75B 233.25 -49.50 282.75 3800 ---- 293.50B 221.75A 293.50B 226.25 -48.50 274.75 3810 ---- 285.50B 214.75A 285.25B 219.00 -47.75 266.75 1 1 3820 ---- 277.50B 208.00A 277.25B 212.00 -47.00 259.00 2 2 3825 ---- 273.50B 204.50A 273.50B 208.50 -46.50 255.00 3830 ---- 269.50B 201.00A 269.25B 205.00 -46.25 251.25 2 2 3840 ---- 261.50B 194.25A 261.25B 198.00 -45.50 243.50 1 1 3850 ---- 253.75B 187.75A 253.75B 191.25 -44.75 236.00 1 3860 207.25 246.00B 181.25A 181.25A 184.50 -43.75 1 228.25 3870 ---- 238.25B 174.75A 238.25B 178.00 -43.00 221.00 3875 ---- 234.50B 171.50A 234.50B 174.75 -42.50 217.25 3880 ---- 230.75B 168.25A 230.75B 171.50 -42.00 213.50 2 2 3890 219.50 223.25B 162.00A 221.25B 165.00 -41.25 1 206.25 2 2 3900 212.50 215.75B 156.00A 156.00A 158.75 -40.25 2 199.00 234 3910 ---- 208.50B 149.75A 208.25B 152.50 -39.50 192.00 1 2 3920 156.25 201.25B 143.75A 156.75B 146.25 -38.75 1 185.00 4 3 3925 ---- 197.50B 141.00A 197.50B 143.25 -38.25 181.50 3 3 3930 ---- 194.00B 138.00A 193.75B 140.25 -37.75 178.00 2 3 3940 152.50 187.00B 132.25A 141.00B 134.50 -36.75 4 171.25 1 4 3950 146.25 180.00B 126.50A 135.00B 128.75 -35.75 6 164.50 9 10 3960 ---- 173.00B 121.00A 173.00B 123.00 -35.00 158.00 10 15 3970 144.50 166.25B 115.75A 115.75A 117.50 -34.00 1 151.50 6 19 3975 ---- 163.00B 113.00A 162.75B 114.75 -33.50 148.25 9 18 3980 ---- 159.50B 110.25A 159.50B 112.00 -33.25 145.25 7 20 3990 ---- 153.00B 105.25A 153.00B 106.75 -32.25 139.00 14 11 4000 ---- 146.50B 100.00A 146.50B 101.50 -31.25 1 132.75 11 257 4010 ---- 140.25B 95.25A 140.00B 96.50 -30.25 126.75 13 8 4020 ---- 134.00B 90.25A 134.00B 91.75 -29.25 121.00 7 4025 121.25 131.25B 88.00A 88.00A 89.25 -28.75 42 118.00 37 4030 119.25 128.25B 85.75A 128.25B 87.00 -28.25 1 115.25 20 4040 ---- 122.25B 81.25A 122.25B 82.25 -27.25 109.50 2 4050 110.25 116.25B 76.75A 114.00B 77.75 -26.50 17 104.25 101 4060 ---- 110.75B 72.50A 110.75B 73.50 -25.25 98.75 19 46 4070 ---- 105.25B 68.25A 105.25B 69.25 -24.50 93.75 1 4075 69.50 102.50B 66.25A 70.50B 67.25 -23.75 2 91.00 3 4080 ---- 99.75B 64.25A 99.75B 65.25 -23.25 88.50 19 4090 ---- 94.50B 60.50A 94.50B 61.50 -22.25 83.75 37 4100 ---- 89.50B 56.75A 89.50B 57.75 -21.25 1 79.00 342 4110 56.00 84.50B 53.25A 57.00B 54.25 -20.25 29 74.50 10 4120 ---- 79.75B 50.00A 79.75B 50.75 -19.50 70.25 10 4125 69.25 77.50B 48.25A 70.25B 49.00 -19.00 22 68.00 1 4130 67.25 75.25B 46.75A 68.00B 47.50 -18.50 12 66.00 20 33 4140 ---- 70.75B 43.50A 70.75B 44.25 -17.75 62.00 58 4150 ---- 66.50B 40.75A 66.50B 41.50 -16.50 1 58.00 78 4160 55.75 62.50B 38.00A 38.00A 38.50 -15.75 22 54.25 14 4170 41.25 58.50B 35.25A 41.50B 35.75 -15.00 3 50.75 40 4175 ---- 56.50B 34.00A 56.50B 34.50 -14.50 1 49.00 29 35 4180 ---- 54.75B 32.75A 54.75B 33.25 -14.00 47.25 5 4190 ---- 51.00B 30.25A 30.25A 31.00 -13.25 44.25 1 4200 39.75 47.75B 28.00A 47.75B 28.75 -12.25 7 41.00 1 47 4210 37.00 44.50B 26.00A 43.25B 26.50 -11.75 43 38.25 18 4220 ---- 41.25B 24.00A 41.25B 24.50 -11.00 3 35.50 44 53 4225 ---- 39.75B 23.00A 39.75B 23.50 -10.50 3 34.00 1 4230 30.50 38.25B 22.25A 37.25B 22.75 -10.00 17 32.75 3 84 4240 ---- 35.50B 20.50A 35.50B 20.75 -9.50 30.25 2 92 4250 20.00 33.00B 18.75A 18.75A 19.25 -8.75 2 28.00 2 38 4260 ---- 30.50B 17.50A 30.50B 17.75 -8.00 25.75 35 4270 ---- 28.00B 16.00A 16.00A 16.25 -7.50 23.75 3 152 4275 ---- 27.00B 15.25A 15.25A 15.50 -7.25 43 22.75 2 133 4280 ---- 25.75B 14.75A 14.75A 15.00 -7.00 22.00 193 4290 ---- 23.75B 13.50A 13.50A 13.75 -6.50 20.25 3 81 4300 ---- 21.75B 12.25A 12.25A 12.50 -6.00 3 18.50 1 153 4310 ---- 20.00B 11.25A 11.25A 11.50 -5.50 17.00 52 4320 ---- 18.25B 10.50A 10.50A 10.50 -5.00 15.50 10 4325 ---- 17.50B 10.00A 10.00A 10.00 -4.75 2 14.75 29 4330 ---- 16.75B 9.50A 9.50A 9.75 -4.50 14.25 4 61 4340 ---- 15.25B 8.75A 8.75A 8.75 -4.25 4 13.00 54 349 4350 11.00 14.00B 8.00A 8.00A 8.00 -3.75 7 11.75 5 141 4360 9.75 12.75B 7.25A 12.75B 7.50 -3.25 85 10.75 6 260 4370 ---- 11.75B 6.75A 6.75A 6.75 -3.00 20 9.75 110 155 4375 ---- 11.00B 6.25A 6.25A 6.50 -3.00 20 9.50 29 4380 ---- 10.50B 6.00A 6.00A 6.25 -2.75 9.00 130 4390 ---- 9.75B 5.50A 5.50A 5.75 -2.50 8.25 63 4400 6.75 8.75B 4.95A 8.75B 5.25 -2.25 114 7.50 4 155 4410 ---- 8.00B 4.50A 4.50A 4.65 -2.10 6.75 123 4420 ---- 7.25B 4.10A 4.10A 4.25 -1.75 6.00 4425 ---- 6.75B 3.95A 3.95A 4.05 -1.70 12 5.75 78 397 4430 ---- 6.50B 3.75A 3.75A 3.85 -1.65 5.50 2 213 4440 ---- 6.00B 3.40A 3.40A 3.50 -1.50 1 5.00 148 346 4450 3.50 5.50B 3.10A 3.10A 3.20 -1.35 1 4.55 102 123 4460 ---- 4.95B 2.85A 2.85A 2.90 -1.25 4.15 395 778 4470 2.50 4.45B 2.50 2.50 2.60 -1.15 1 3.75 19 4475 ---- 4.30B 2.45A 2.45A 2.50 -1.10 3.60 60 237 4480 ---- 4.05B 2.35A 2.35A 2.35 -1.05 3.40 260 4490 ---- 3.65B 2.15A 2.15A 2.15 -.95 3.10 1 111 4500 2.70 3.35B 1.90 1.90 1.95 -.85 9 2.80 4 595 4510 ---- 3.00B 1.75A 1.75A 1.75 -.80 1 2.55 170 4520 ---- 2.70B 1.60A 1.60A 1.60 -.70 2.30 1 4 4525 ---- 2.55B 1.55A 1.55A 1.50 -.70 2.20 2 3 4530 ---- 2.45B 1.45A 1.45A 1.45 -.65 2.10 6 4540 ---- 2.20B 1.35A 1.35A 1.30 -.60 1.90 53 243 4550 1.70 2.05B 1.25A 1.25A 1.20 -.55 1 1.75 1 96 4560 ---- 1.80B 1.15A 1.15A 1.10 -.45 1.55 214 4570 ---- 1.60B 1.05A 1.05A 1.00 -.45 1.45 15 4575 ---- 1.55B 1.00A 1.00A .95 -.40 1.35 1 3 4580 ---- 1.45B .95A .95A .90 -.40 1.30 347 4590 ---- 1.30B .90A .90A .80 -.40 10 1.20 206 4600 1.05 1.20B .80A .80A .75 -.35 9 1.10 9 184 4610 ---- 1.10B .75A .75A .70 -.30 1.00 6 8 4620 ---- .95B .70A .70A .60 -.30 .90 6 4650 ---- ---- .55A .55A .50 -.20 7 .70 8 199 4700 ---- ---- .35A .35A .35 -.10 50 .45 20 35 4750 ---- ---- .25A .25A .20 -.10 .30 2 4 4800 ---- ---- ---- ---- .15 -.05 .20 11 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3130.75 -75.50 3206.25 900 ---- ---- ---- ---- 3031.50 -75.75 3107.25 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2920.50 UNCH ---- 1100 ---- ---- ---- ---- 2821.75 UNCH ---- 1200 ---- ---- ---- ---- 2723.00 UNCH ---- 1300 ---- ---- ---- ---- 2624.25 UNCH ---- 1400 ---- ---- ---- ---- 2525.75 UNCH ---- 1500 ---- ---- ---- ---- 2427.00 UNCH ---- 1600 ---- ---- ---- ---- 2328.25 UNCH ---- 1700 ---- ---- ---- ---- 2229.75 UNCH ---- 1800 ---- ---- ---- ---- 2131.00 UNCH ---- 1900 ---- ---- ---- ---- 2032.50 UNCH ---- 2000 ---- ---- ---- ---- 1934.00 UNCH ---- 2100 ---- ---- ---- ---- 1835.25 UNCH ---- 2200 ---- ---- ---- ---- 1736.75 UNCH ---- 2300 ---- ---- ---- ---- 1638.50 UNCH ---- 2400 ---- ---- ---- ---- 1540.25 UNCH ---- 2450 ---- ---- ---- ---- 1491.00 UNCH ---- 2500 ---- ---- ---- ---- 1442.00 UNCH ---- 2550 ---- ---- ---- ---- 1393.00 UNCH ---- 2600 ---- ---- ---- ---- 1343.75 UNCH ---- 2650 ---- ---- ---- ---- 1295.00 UNCH ---- 2700 ---- ---- ---- ---- 1246.00 UNCH ---- 2750 ---- ---- ---- ---- 1197.00 UNCH ---- 2800 ---- ---- ---- ---- 1148.25 UNCH ---- 2850 ---- ---- ---- ---- 1099.25 UNCH ---- 2900 ---- ---- ---- ---- 1050.75 UNCH ---- 2950 ---- ---- ---- ---- 1002.00 UNCH ---- 3000 ---- ---- ---- ---- 953.50 UNCH ---- 3025 ---- ---- ---- ---- 929.25 UNCH ---- 3050 ---- ---- ---- ---- 905.00 UNCH ---- 3075 ---- ---- ---- ---- 881.00 UNCH ---- 3100 ---- ---- ---- ---- 856.75 UNCH ---- 3125 ---- ---- ---- ---- 832.75 UNCH ---- 3150 ---- ---- ---- ---- 808.75 UNCH ---- 3175 ---- ---- ---- ---- 785.00 UNCH ---- 3200 ---- ---- ---- ---- 761.00 UNCH ---- 3225 ---- ---- ---- ---- 737.25 UNCH ---- 3230 ---- ---- ---- ---- 732.50 UNCH ---- 3240 ---- ---- ---- ---- 723.00 UNCH ---- 3250 ---- ---- ---- ---- 713.75 UNCH ---- 3260 ---- ---- ---- ---- 704.25 UNCH ---- 3270 ---- ---- ---- ---- 694.75 UNCH ---- 3275 ---- ---- ---- ---- 690.00 UNCH ---- 3280 ---- ---- ---- ---- 685.50 UNCH ---- 3290 ---- ---- ---- ---- 676.00 UNCH ---- 3300 ---- ---- ---- ---- 666.75 UNCH ---- 3310 ---- ---- ---- ---- 657.25 UNCH ---- 3320 ---- ---- ---- ---- 648.00 UNCH ---- 3325 ---- ---- ---- ---- 643.25 UNCH ---- 3330 ---- ---- ---- ---- 638.75 UNCH ---- 3340 ---- ---- ---- ---- 629.50 UNCH ---- 3350 ---- ---- ---- ---- 620.25 UNCH ---- 3360 ---- ---- ---- ---- 611.00 UNCH ---- 3370 ---- ---- ---- ---- 601.75 UNCH ---- 3375 ---- ---- ---- ---- 597.25 UNCH ---- 3380 ---- ---- ---- ---- 592.50 UNCH ---- 3390 ---- ---- ---- ---- 583.50 UNCH ---- 3400 ---- ---- ---- ---- 574.25 UNCH ---- 3410 ---- ---- ---- ---- 565.25 UNCH ---- 3420 ---- ---- ---- ---- 556.25 UNCH ---- 3425 ---- ---- ---- ---- 551.75 UNCH ---- 3430 ---- ---- ---- ---- 547.25 UNCH ---- 3440 ---- ---- ---- ---- 538.25 UNCH ---- 3450 ---- ---- ---- ---- 529.25 UNCH ---- 3460 ---- ---- ---- ---- 520.25 UNCH ---- 3470 ---- ---- ---- ---- 511.50 UNCH ---- 3475 ---- ---- ---- ---- 507.00 UNCH ---- 3480 ---- ---- ---- ---- 502.50 UNCH ---- 3490 ---- ---- ---- ---- 493.75 UNCH ---- 3500 ---- ---- ---- ---- 485.00 UNCH ---- 3510 ---- ---- ---- ---- 476.25 UNCH ---- 3520 ---- ---- ---- ---- 467.75 UNCH ---- 3525 ---- ---- ---- ---- 463.50 UNCH ---- 3530 ---- ---- ---- ---- 459.00 UNCH ---- 3540 ---- ---- ---- ---- 450.50 UNCH ---- 3550 ---- ---- ---- ---- 442.00 UNCH ---- 3560 ---- ---- ---- ---- 433.50 UNCH ---- 3570 ---- ---- ---- ---- 425.00 UNCH ---- 3575 ---- ---- ---- ---- 421.00 UNCH ---- 3580 ---- ---- ---- ---- 416.75 UNCH ---- 3590 ---- ---- ---- ---- 408.50 UNCH ---- 3600 ---- ---- ---- 394.00A 400.25 UNCH ---- 3610 ---- ---- ---- 385.75A 392.00 UNCH ---- 3620 ---- ---- ---- 377.75A 383.75 UNCH ---- 3625 ---- ---- ---- 373.75A 379.75 UNCH ---- 3630 ---- ---- ---- 369.75A 375.75 UNCH ---- 3640 ---- ---- ---- 362.00A 367.75 UNCH ---- 3650 ---- ---- ---- 354.00A 359.75 UNCH ---- 3660 ---- ---- ---- 346.25A 351.75 UNCH ---- 3670 ---- ---- ---- 338.50A 343.75 UNCH ---- 3675 ---- ---- ---- 334.50A 340.00 UNCH ---- 3680 ---- ---- ---- 330.75A 336.00 UNCH ---- 3690 ---- ---- ---- 323.00A 328.25 UNCH ---- 3700 ---- ---- ---- 315.50A 320.50 UNCH ---- 3710 ---- ---- ---- 307.75A 312.75 UNCH ---- 3720 ---- ---- ---- 300.50A 305.25 UNCH ---- 3725 ---- ---- ---- 296.75A 301.50 UNCH ---- 3730 ---- ---- ---- 293.00A 297.75 UNCH ---- 3740 ---- ---- ---- 285.75A 290.25 UNCH ---- 3750 ---- ---- ---- 278.25A 282.75 UNCH ---- 3760 ---- ---- ---- 271.25A 275.50 UNCH ---- 3770 ---- ---- ---- 264.00A 268.25 UNCH ---- 3775 ---- ---- ---- 260.50A 264.75 UNCH ---- 3780 ---- ---- ---- 257.00A 261.00 UNCH ---- 3790 ---- ---- ---- 249.75A 254.00 UNCH ---- 3800 ---- ---- ---- 243.00A 246.75 UNCH ---- 3810 ---- ---- ---- 236.00A 239.75 UNCH ---- 3820 ---- ---- ---- 229.25A 233.00 UNCH ---- 3825 ---- ---- ---- 225.75A 229.50 UNCH ---- 3830 ---- ---- ---- 222.50A 226.00 UNCH ---- 3840 ---- ---- ---- 215.75A 219.25 UNCH ---- 3850 ---- ---- ---- 209.25A 212.50 UNCH ---- 3860 ---- ---- ---- 202.75A 206.00 UNCH ---- 3870 ---- ---- ---- 196.50A 199.50 UNCH ---- 3875 ---- ---- ---- 193.25A 196.25 UNCH ---- 3880 ---- ---- ---- 190.00A 193.00 UNCH ---- 3890 ---- ---- ---- 183.75A 186.50 UNCH ---- 3900 ---- ---- ---- 177.75A 180.25 UNCH ---- 3910 ---- ---- ---- 171.75A 174.25 UNCH ---- 3920 ---- ---- ---- 165.75A 168.00 UNCH ---- 3925 ---- ---- ---- 162.75A 165.00 UNCH ---- 3930 ---- ---- ---- 159.75A 162.00 UNCH ---- 3940 ---- ---- ---- 154.00A 156.25 UNCH ---- 3950 ---- ---- ---- 148.25A 150.50 UNCH ---- 3960 ---- ---- ---- 142.75A 144.75 UNCH ---- 3970 ---- ---- ---- 137.25A 139.00 UNCH ---- 3975 ---- ---- ---- 134.50A 136.25 UNCH ---- 3980 ---- ---- ---- 131.75A 133.75 UNCH ---- 3990 168.75 173.50B 126.00 126.00 128.25 UNCH 20 ---- 4000 ---- ---- ---- 121.25A 123.00 UNCH ---- 4010 ---- ---- ---- 116.25A 117.75 UNCH ---- 4020 ---- ---- ---- 111.25A 112.75 UNCH ---- 4025 ---- ---- ---- 109.00A 110.25 UNCH ---- 4030 ---- ---- ---- 106.50A 108.00 UNCH ---- 4040 ---- ---- ---- 101.75A 103.00 UNCH ---- 4050 ---- ---- ---- 97.25A 98.50 UNCH ---- 4060 ---- ---- ---- 92.75A 94.00 UNCH ---- 4070 ---- ---- ---- 88.25A 89.50 UNCH ---- 4075 ---- ---- ---- 86.25A 87.25 UNCH ---- 4080 ---- ---- ---- 84.00A 85.25 UNCH ---- 4090 ---- ---- ---- 80.00A 81.00 UNCH ---- 4100 ---- ---- ---- 76.00A 77.00 UNCH ---- 4110 ---- ---- ---- 72.25A 73.00 UNCH ---- 4120 ---- ---- ---- 68.50A 69.25 UNCH ---- 4125 ---- ---- ---- 66.50A 67.50 UNCH ---- 4130 85.25 85.25 64.75A 64.75A 65.50 UNCH 24 ---- 4140 ---- ---- ---- 61.25A 62.00 UNCH ---- 4150 ---- ---- ---- 58.00A 58.75 UNCH ---- 4160 72.75 72.75 54.75A 54.75A 55.25 UNCH 27 ---- 4170 ---- ---- ---- 51.75A 52.25 UNCH ---- 4175 ---- ---- ---- 50.25A 50.75 UNCH ---- 4180 ---- ---- ---- 48.75A 49.25 UNCH ---- 4190 ---- ---- ---- 46.00A 46.25 UNCH ---- 4200 ---- ---- ---- 43.25A 43.50 UNCH ---- 4210 ---- ---- ---- 40.50A 41.00 UNCH ---- 4220 ---- ---- ---- 38.00A 38.50 UNCH ---- 4225 ---- ---- ---- 37.00A 37.25 UNCH ---- 4230 ---- ---- ---- 35.75A 36.00 UNCH ---- 4240 ---- ---- ---- 33.50A 33.75 UNCH ---- 4250 ---- ---- ---- 31.50A 31.50 UNCH ---- 4260 ---- ---- ---- 29.50A 29.50 UNCH ---- 4270 ---- ---- ---- 27.50A 27.75 UNCH ---- 4275 ---- ---- ---- 26.50A 26.75 UNCH ---- 4280 ---- ---- ---- 25.75A 25.75 UNCH ---- 4290 ---- ---- ---- 24.00A 24.00 UNCH ---- 4300 ---- ---- ---- 22.50A 22.50 UNCH ---- 4310 ---- ---- ---- 20.75A 21.00 UNCH ---- 4320 ---- ---- ---- 19.50A 19.50 UNCH ---- 4325 ---- ---- ---- 18.75A 18.75 UNCH ---- 4330 ---- ---- ---- 18.25A 18.25 UNCH ---- 4340 ---- ---- ---- 17.00A 17.00 UNCH ---- 4350 ---- ---- ---- 15.75A 15.75 UNCH ---- 4360 ---- ---- ---- 14.50A 14.75 UNCH ---- 4370 ---- ---- ---- 13.50A 13.75 UNCH ---- 4375 ---- ---- ---- 13.00A 13.25 UNCH ---- 4380 ---- ---- ---- 12.50A 12.75 UNCH ---- 4390 ---- ---- ---- 11.75A 11.75 UNCH ---- 4400 ---- ---- ---- 11.00A 11.00 UNCH 1 ---- 4410 ---- ---- ---- 10.00A 10.25 UNCH ---- 4420 ---- ---- ---- 9.50A 9.50 UNCH ---- 4425 ---- ---- ---- 9.00A 9.25 UNCH ---- 4430 ---- ---- ---- 8.75A 8.75 UNCH 1 ---- 4450 10.75 10.75 7.50A 7.50A 7.75 UNCH 9 ---- 4500 ---- ---- ---- 5.25A 5.25 UNCH 8 ---- 4550 ---- ---- ---- 3.65A 3.65 UNCH ---- 4600 ---- ---- ---- 2.60A 2.50 UNCH ---- 4650 ---- ---- ---- 1.85A 1.70 UNCH ---- 4700 ---- ---- ---- 1.35A 1.15 UNCH ---- 4800 ---- ---- ---- .70A .50 UNCH ---- 4900 ---- ---- ---- .45A .20 UNCH ---- 5000 ---- ---- ---- .35A .10 UNCH ---- 5100 ---- ---- ---- .30A .05 UNCH ---- 5200 ---- ---- ---- .30A CAB UNCH ---- 800 ---- ---- ---- ---- 3118.00 UNCH ---- 900 ---- ---- ---- ---- 3019.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 736 1306 8993 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- .10B ---- .10B .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.05 .10 7 1600 .15 .15 .15 .15 .20 +.05 1 .15 1 1700 ---- ---- ---- ---- .25 +.05 .20 1800 ---- .30B ---- .30B .35 +.10 .25 1900 ---- .40B .25A .25A .45 +.15 .30 1 2000 ---- .55B .30A .30A .55 +.20 .35 10 10 2100 ---- .70B ---- .70B .70 +.30 .40 355 2200 ---- .85B .45A .45A .85 +.35 .50 2300 ---- 1.10B .55A .55A 1.05 +.45 .60 1 3 2400 1.25 1.35B .70A 1.35B 1.30 +.55 1 .75 14 2450 ---- 1.50B ---- 1.50B 1.45 +.65 .80 3 2500 ---- 1.65B .85A .85A 1.65 +.75 .90 21 2550 ---- 1.85B .95A .95A 1.80 +.80 1.00 33 2600 1.15 2.05B 1.05A 2.05B 2.05 +.95 9 1.10 457 2650 ---- 2.30B 1.15A 1.15A 2.25 +1.05 1.20 304 2700 2.00 2.55B 1.25A 2.55B 2.50 +1.15 6 1.35 422 2750 2.40 2.80B 1.40A 2.80B 2.80 +1.35 7 1.45 190 2800 1.95 3.20 1.55A 3.20 3.10 +1.45 19 1.65 1 136 2850 2.00 3.50B 1.70A 3.50B 3.40 +1.60 23 1.80 324 660 2900 2.40 3.90B 1.85A 3.90B 3.75 +1.75 34 2.00 14 288 2950 2.05 4.35B 2.05 4.35B 4.15 +1.90 53 2.25 17 547 3000 4.50 4.85B 2.30A 4.40A 4.65 +2.15 1 2.50 9 680 3025 ---- 5.00B 2.40A 5.00B 4.90 +2.30 20 2.60 160 3050 ---- 5.25B 2.55A 5.25B 5.25 +2.50 8 2.75 14 553 3075 ---- 5.75B 2.70A 2.70A 5.50 +2.55 20 2.95 10 3100 3.60 6.00B 2.85A 6.00B 5.75 +2.65 72 3.10 12 810 3125 5.25 6.25B 3.00A 6.25B 6.25 +2.95 12 3.30 3 334 3150 5.00 7.25 3.20A 7.00 6.50 +3.00 21 3.50 4 49 3175 5.00 7.25 3.40A 7.00A 7.00 +3.25 30 3.75 15 3200 4.05 7.75B 3.60A 7.75B 7.50 +3.55 316 3.95 14 46 3210 6.00 8.00B 3.70A 8.00B 7.50 +3.40 4 4.10 15 3220 ---- 8.25B 3.80A 3.80A 7.75 +3.55 4.20 2 3225 6.25 8.25B 3.85A 8.25B 8.00 +3.75 2 4.25 180 3230 ---- 8.50B 3.90A 8.50B 8.00 +3.70 4.30 3 28 3240 ---- 8.75B 4.00A 8.75B 8.25 +3.85 4.40 13 3250 4.70 9.00B 4.10A 9.00B 8.50 +3.95 4 4.55 3 94 3260 ---- 9.25B 4.25A 9.25B 8.75 +4.05 10 4.70 168 3270 ---- 9.50B 4.35A 9.50B 9.00 +4.20 4 4.80 2 2 3275 ---- 9.50B 4.40A 9.50B 9.25 +4.35 1 4.90 1 11 3280 ---- 9.75B 4.50A 9.75B 9.25 +4.30 3 4.95 2 3290 ---- 10.00B 4.60A 4.60A 9.50 +4.50 5.00 86 3300 ---- 10.50B 4.70A 4.70A 10.00 +4.75 5.25 62 206 3310 ---- 10.75B 4.90A 4.90A 10.25 +4.75 48 5.50 7 10 3320 ---- 11.00B 5.25A 11.00B 10.50 +5.00 5.50 64 3325 ---- 11.25B 5.25A 5.25A 10.75 +5.00 5.75 2 12 3330 ---- 11.50B 5.25A 5.25A 11.00 +5.25 50 5.75 20 227 3340 ---- 12.00B 5.50A 5.50A 11.25 +5.25 6.00 40 3350 6.50 12.25B 5.50A 12.25B 11.75 +5.50 13 6.25 21 165 3360 6.50 12.75B 5.75A 12.75B 12.25 +5.75 12 6.50 6 3370 7.00 13.25B 6.00A 13.25B 12.50 +5.75 6 6.75 11 12 3375 ---- 13.50B 6.25A 13.50B 12.75 +6.00 6.75 4 4 3380 7.00 13.75B 6.25 13.75B 13.00 +6.00 105 7.00 4 19 3390 7.25 14.25B 6.25A 14.25B 13.50 +6.25 23 7.25 143 3400 7.50 14.75B 6.50A 14.75B 14.00 +6.50 46 7.50 13 67 3410 7.75 15.25B 6.75A 15.25B 14.50 +6.75 27 7.75 3 101 3420 8.25 15.75 7.00 15.75 15.00 +7.00 110 8.00 7 51 3425 ---- 16.00B 7.25A 16.00B 15.50 +7.25 8.25 4 1 3430 8.50 16.50B 7.25 16.50B 15.75 +7.50 40 8.25 38 383 3440 8.75 17.00B 7.75 17.00B 16.25 +7.75 23 8.50 3 97 3450 8.25 17.75B 8.00 17.75B 17.00 +8.00 286 9.00 7 263 3460 9.75 18.50B 8.25 18.50B 17.50 +8.25 57 9.25 74 272 3470 10.00 19.25B 8.50A 19.00B 18.25 +8.50 16 9.75 4 147 3475 10.50 19.75B 8.75A 10.00A 18.75 +8.75 3 10.00 2 120 3480 10.75 20.25B 9.00A 20.25B 19.00 +9.00 7 10.00 145 3490 11.00 21.00B 9.25A 18.75A 19.75 +9.25 9 10.50 5 123 3500 10.25 22.00B 9.75A 21.25B 20.75 +9.75 251 11.00 790 1249 3510 10.50 22.75B 10.25A 20.25A 21.50 +10.00 90 11.50 1 211 3520 11.00 24.00B 10.50A 24.00B 22.50 +10.50 2 12.00 70 3525 ---- 24.50B 11.00A 24.50B 23.00 +10.75 1 12.25 97 3530 11.75 25.00B 11.00A 13.25A 23.50 +11.00 7 12.50 1 66 3540 13.75 26.00B 11.50A 11.75A 24.50 +11.50 8 13.00 23 127 3550 14.25 27.25B 12.00A 12.25A 25.50 +11.75 24 13.75 742 841 3560 14.00 28.25B 12.75A 28.25B 26.50 +12.25 4 14.25 31 3570 13.50 29.50B 13.25A 29.50B 27.75 +12.75 3 15.00 1 16 3575 ---- 30.25B 13.50A 30.25B 28.25 +13.00 1 15.25 4 3580 ---- 30.75B 13.75A 30.75B 28.75 +13.00 1 15.75 170 3590 ---- 32.25B 14.50A 32.25B 30.00 +13.50 6 16.50 2 17 3600 15.50 33.50B 15.25A 32.50B 31.25 +14.00 86 17.25 2 114 3610 ---- 35.00B 16.00A 35.00B 32.75 +14.75 18.00 32 3620 25.00 36.75B 16.75A 36.75B 34.00 +15.00 3 19.00 3 26 3625 ---- 37.50B 17.00A 37.50B 34.75 +15.50 19.25 6 3630 ---- 38.25B 17.50A 38.25B 35.50 +15.75 48 19.75 112 134 3640 ---- 40.00B 18.25A 40.00B 37.00 +16.25 20.75 99 137 3650 31.50 41.50B 19.25A 40.25 38.75 +17.00 4 21.75 8 159 3660 ---- 43.50B 20.25A 43.50B 40.25 +17.50 80 22.75 151 178 3670 ---- 45.25B 21.25A 45.25B 42.00 +18.00 24.00 1 12 3675 ---- 46.25B 21.75A 46.25B 43.00 +18.50 24.50 41 3680 ---- 47.25B 22.25A 47.25B 44.00 +19.00 25.00 1 69 3690 24.75 49.25B 23.25A 23.25A 45.75 +19.50 1 26.25 55 57 3700 ---- 51.25B 24.50A 51.25B 47.75 +20.25 1 27.50 1537 1568 3710 ---- 53.50B 25.75A 53.50B 49.75 +20.75 29.00 28 3720 ---- 55.75B 26.75A 55.75B 51.75 +21.50 1 30.25 3 164 3725 32.25 56.75B 27.50 56.75B 52.75 +21.75 204 31.00 33 3730 ---- 58.00B 28.25A 57.75B 54.00 +22.25 31.75 76 3740 ---- 60.25B 29.50A 60.25B 56.25 +23.00 33.25 18 157 3750 ---- 62.75B 31.00A 62.75B 58.50 +23.75 34.75 206 489 3760 34.00 65.25B 32.50A 32.50A 60.75 +24.25 2 36.50 4 882 3770 ---- 67.75B 34.00A 67.75B 63.25 +25.00 1 38.25 1 24 3775 ---- 69.25B 34.75A 69.25B 64.50 +25.25 46 39.25 52 3780 43.75 70.50B 35.50A 70.50B 65.75 +25.75 17 40.00 3 78 3790 ---- 73.25B 37.25A 73.25B 68.50 +26.50 42.00 42 3800 ---- 76.00B 39.00A 76.00B 71.25 +27.50 1 43.75 1545 1688 3810 ---- 79.00B 40.75A 79.00B 74.00 +28.25 16 45.75 6 87 3820 ---- 82.00B 42.75A 82.00B 76.75 +28.75 2 48.00 3 17 3825 ---- 83.50B 43.75A 83.50B 78.25 +29.25 5 49.00 23 3830 53.50 85.00B 44.75 45.50A 79.75 +29.75 40 50.00 1 27 3840 ---- 88.25B 46.75A 88.25B 82.75 +30.50 52.25 2 6 3850 ---- 91.50B 48.75A 91.50B 86.00 +31.50 7 54.50 4 85 3860 ---- 94.75B 51.00A 94.75B 89.25 +32.25 1 57.00 2 802 3870 ---- 98.25B 53.25A 98.25B 92.50 +33.00 59.50 7 3875 ---- 100.00B 54.25A 100.00B 94.00 +33.25 60.75 274 279 3880 ---- 101.75B 55.50A 101.75B 95.75 +33.75 24 62.00 15 56 3890 ---- 105.50B 58.00A 105.50B 99.25 +34.50 40 64.75 25 26 3900 88.00 109.25B 60.50A 86.50A 103.00 +35.50 6 67.50 1 1142 3910 82.75 113.00B 63.00A 113.00B 106.50 +36.25 22 70.25 8 11 3920 ---- 117.00B 65.75A 117.00B 110.50 +37.25 1 73.25 23 56 3925 ---- 119.00B 67.00A 119.00B 112.25 +37.50 71 74.75 51 105 3930 87.75 121.00B 68.50A 121.00B 114.25 +38.00 60 76.25 24 64 3940 ---- 125.25B 71.25A 125.25B 118.25 +39.00 79.25 3 3950 ---- 129.50B 74.25A 129.50B 122.50 +40.00 1 82.50 14 76 3960 ---- 134.00B 77.25A 134.00B 126.75 +40.75 16 86.00 39 103 3970 ---- 138.25B 80.50A 138.25B 131.00 +41.75 89.25 5 3975 ---- 140.50B 82.00A 140.00B 133.25 +42.25 1 91.00 254 3980 131.25 143.00B 83.75A 142.25B 135.50 +42.50 5 93.00 96 3990 ---- 147.50B 87.00A 147.00B 140.25 +43.75 96.50 8 4000 ---- 152.50B 90.50A 152.50B 145.00 +44.75 100.25 377 4010 ---- 157.50B 94.25A 157.50B 149.75 +45.50 16 104.25 4020 100.25 162.75B 98.00A 162.00B 155.00 +46.75 5 108.25 47 4025 ---- 165.25B 99.75A 165.25B 157.50 +47.00 41 110.50 39 4030 147.75 168.00B 101.75A 167.25B 160.00 +47.50 1 112.50 20 4040 121.50 173.25B 105.75A 122.25A 165.25 +48.50 18 116.75 1 9 4050 ---- 179.00B 109.75A 178.75B 170.75 +49.50 6 121.25 2 225 4060 118.00 184.50B 114.00A 184.50B 176.50 +50.75 20 125.75 3 68 4070 ---- 190.50B 118.50A 190.00B 182.25 +51.75 130.50 1 38 4075 129.75 193.50B 120.75A 120.75A 185.00 +52.00 20 133.00 2 50 4080 131.00 196.50B 123.00A 123.00A 188.00 +52.50 1 135.50 1 14 4090 ---- 202.50B 127.75A 202.50B 194.00 +53.50 140.50 28 4100 ---- 208.75B 132.50A 208.75B 200.25 +54.50 145.75 1 127 4110 140.75 215.25B 137.50A 215.25B 206.75 +55.50 20 151.25 20 4120 145.75 221.75B 142.75A 143.50A 213.25 +56.50 1 156.75 6 4125 163.25 225.00B 145.25A 224.50B 216.50 +57.00 16 159.50 7 4130 150.50 228.50B 148.00A 149.00A 219.75 +57.25 1 162.50 12 4140 162.50 235.25B 153.50A 153.50A 226.50 +58.25 1 168.25 19 4150 166.00 242.25B 159.25A 231.00A 233.50 +59.25 6 174.25 16 4160 173.00 249.50B 165.00A 249.25B 240.75 +60.25 3 180.50 12 4170 174.50 256.75B 171.00A 172.00A 248.00 +61.00 1 187.00 3 4175 177.25 260.25B 174.00A 175.00A 251.50 +61.50 2 190.00 18 4180 ---- 264.00B 177.00A 263.50B 255.25 +61.75 193.50 22 4190 ---- 271.75B 183.50A 271.75B 262.75 +62.75 200.00 19 4200 216.25 279.25B 190.00A 278.75B 270.50 +63.50 7 207.00 7 15 4210 ---- 277.75B 196.50A 277.75B 278.25 +64.25 214.00 10 4220 ---- 285.25B 203.25A 203.25A 286.25 +65.00 221.25 11 4225 ---- 289.25B 206.75A 289.25B 290.25 +65.50 224.75 4230 ---- 293.00B 210.25A 210.25A 294.25 +65.75 228.50 4240 ---- 300.75B 217.50A 217.50A 302.25 +66.25 236.00 1 4250 ---- 308.75B 224.75A 224.75A 310.50 +67.00 243.50 4260 ---- 316.75B 232.25A 232.25A 319.00 +67.75 251.25 4270 ---- 324.75B 239.75A 324.75B 327.50 +68.25 259.25 1 2 4275 ---- 328.75B 243.50A 328.75B 331.75 +68.50 263.25 4280 ---- 332.75B 247.50A 332.75B 336.00 +68.75 267.25 4290 ---- 341.00B 264.00A 341.00B 344.75 +69.50 275.25 1 4300 ---- 349.25B 271.25A 349.25B 353.50 +70.00 283.50 16 4310 ---- 357.75B 279.50A 357.75B 362.50 +70.50 292.00 4320 ---- 366.75B 287.75A 366.50B 371.25 +70.75 300.50 1 4325 ---- 371.25B 290.75A 371.00B 376.00 +71.25 304.75 1 4330 ---- 375.75B 295.00A 375.50B 380.50 +71.50 309.00 4340 ---- 385.00B 303.50A 385.00B 389.50 +71.75 317.75 4350 ---- 394.00B 313.00A 393.75B 398.75 +72.25 326.50 21 4360 ---- 404.00B 321.25A 403.00B 408.00 +72.50 335.50 4370 ---- 412.50B 330.00A 409.75B 417.25 +73.00 344.25 1 4375 ---- 417.25B 337.00A 417.00B 421.75 +73.00 348.75 4380 ---- 421.75B 339.00A 419.00B 426.50 +73.00 353.50 4390 ---- 431.25B 348.00A 431.00B 436.00 +73.50 362.50 4400 ---- 440.75B 358.25A 438.00B 445.25 +73.50 371.75 4410 ---- 450.25B 367.25A 449.75B 454.75 +73.75 381.00 4420 ---- 459.75B 377.50A 459.25B 464.25 +74.00 390.25 4425 ---- 464.50B 382.00A 464.00B 469.00 +74.25 1 394.75 4430 ---- 469.25B 386.75A 468.75B 473.75 +74.25 399.50 4440 ---- 478.75B 394.00A 475.00B 483.25 +74.25 409.00 4450 ---- 486.75B 405.50A 486.25B 493.00 +74.50 1 418.50 4460 ---- 496.00B 415.50A 494.25B 502.50 +74.50 428.00 4470 ---- 506.00B 422.25A 503.00B 512.25 +74.75 437.50 4475 ---- 512.50B 427.00A 509.75B 517.00 +74.75 442.25 4480 ---- 515.25B 431.75A 511.75B 522.00 +75.00 447.00 4490 ---- 525.50B 443.50A 522.25B 531.50 +75.00 456.50 4500 ---- 536.75B 451.00A 534.00B 541.25 +75.00 466.25 4510 ---- 546.50B 460.50A 543.75B 551.00 +75.00 476.00 4520 ---- 556.25B 472.25A 556.25B 560.75 +75.25 485.50 4525 ---- 559.00B 476.50A 555.50B 565.75 +75.25 490.50 4530 ---- 566.00B 482.00A 566.00B 570.50 +75.25 495.25 4540 ---- 576.75B 490.75A 571.00B 580.25 +75.25 505.00 4550 ---- 586.50B 499.25A 583.50B 590.25 +75.50 514.75 4560 ---- 593.75B 510.75A 593.75B 600.00 +75.50 524.50 4570 ---- 603.25B 518.50A 601.00B 609.75 +75.50 534.25 4575 ---- 610.25B 523.50A 600.00B 614.75 +75.50 539.25 4580 ---- 607.25B 531.25A 604.00B 619.50 +75.50 544.00 4590 ---- 603.75B 541.00A 602.00B 629.50 +75.50 554.00 4600 ---- 596.75B 550.25A 596.75B 639.25 +75.50 563.75 4610 ---- 590.00B 560.50A 587.75B 649.25 +75.75 573.50 4620 ---- 589.25B 570.50A 589.25B 659.00 +75.75 583.25 4650 ---- ---- 600.00A 600.00A 688.75 +75.75 613.00 4700 ---- ---- ---- ---- 738.00 +75.75 662.25 4750 ---- ---- ---- ---- 787.50 +75.75 711.75 4800 ---- ---- ---- ---- 837.00 +75.75 761.25 4900 ---- ---- ---- ---- 936.25 +76.00 860.25 5000 ---- ---- ---- ---- 1035.25 +75.75 959.50 5100 ---- ---- ---- ---- 1134.50 +76.00 1058.50 5200 ---- ---- ---- ---- 1233.75 +76.00 1157.75 5300 ---- ---- ---- ---- 1333.00 +76.00 1257.00 5400 ---- ---- ---- ---- 1432.00 +76.00 1356.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- .25A .10 UNCH ---- 1100 ---- ---- ---- .25A .15 UNCH ---- 1200 ---- ---- ---- .30A .20 UNCH ---- 1300 ---- ---- ---- .30A .30 UNCH ---- 1400 ---- ---- ---- .35A .40 UNCH ---- 1500 ---- ---- ---- .40A .50 UNCH ---- 1600 ---- ---- ---- .45A .65 UNCH ---- 1700 ---- ---- ---- .50A .80 UNCH ---- 1800 ---- ---- ---- .55A .95 UNCH ---- 1900 ---- ---- ---- .65A 1.15 UNCH ---- 2000 ---- ---- ---- .75A 1.35 UNCH ---- 2100 ---- ---- ---- .90A 1.60 UNCH ---- 2200 ---- ---- ---- 1.10A 1.90 UNCH ---- 2300 ---- ---- ---- 1.30A 2.30 UNCH ---- 2400 ---- ---- ---- 1.60A 2.75 UNCH ---- 2450 ---- ---- ---- 1.75A 3.05 UNCH ---- 2500 ---- ---- ---- 1.90A 3.35 UNCH ---- 2550 ---- ---- ---- 2.05A 3.70 UNCH ---- 2600 ---- ---- ---- 2.25A 4.05 UNCH ---- 2650 ---- ---- ---- 2.50A 4.50 UNCH ---- 2700 ---- ---- ---- 2.70A 4.90 UNCH ---- 2750 ---- ---- ---- 2.95A 5.50 UNCH ---- 2800 ---- ---- ---- 3.25A 6.00 UNCH ---- 2850 ---- ---- ---- 3.60A 6.50 UNCH ---- 2900 ---- ---- ---- 3.95A 7.25 UNCH ---- 2950 ---- ---- ---- 4.35A 8.00 UNCH ---- 3000 ---- ---- ---- 4.85A 8.75 UNCH ---- 3025 ---- ---- ---- 5.25A 9.25 UNCH ---- 3050 ---- ---- ---- 5.50A 9.75 UNCH ---- 3075 ---- ---- ---- 5.75A 10.25 UNCH ---- 3100 ---- ---- ---- 6.00A 11.00 UNCH ---- 3125 ---- ---- ---- 6.50A 11.75 UNCH ---- 3150 ---- ---- ---- 6.75A 12.25 UNCH ---- 3175 ---- ---- ---- 7.25A 13.25 UNCH ---- 3200 ---- ---- ---- 7.75A 14.00 UNCH ---- 3225 ---- ---- ---- 8.25A 15.00 UNCH ---- 3230 ---- ---- ---- 8.25A 15.00 UNCH ---- 3240 ---- ---- ---- 8.50A 15.50 UNCH ---- 3250 ---- ---- ---- 8.75A 16.00 UNCH ---- 3260 ---- ---- ---- 9.00A 16.50 UNCH ---- 3270 ---- ---- ---- 9.25A 16.75 UNCH 1 ---- 3275 ---- ---- ---- 9.50A 17.00 UNCH ---- 3280 ---- ---- ---- 9.50A 17.25 UNCH ---- 3290 ---- ---- ---- 9.75A 17.75 UNCH ---- 3300 ---- ---- ---- 10.00A 18.25 UNCH ---- 3310 10.00 19.25B 10.00 19.25B 18.75 UNCH 6 ---- 3320 ---- ---- ---- 10.75A 19.50 UNCH ---- 3325 ---- ---- ---- 11.00A 19.75 UNCH ---- 3330 ---- ---- ---- 11.00A 20.00 UNCH 4 ---- 3340 ---- ---- ---- 11.50A 20.50 UNCH ---- 3350 ---- ---- ---- 11.75A 21.25 UNCH 1 ---- 3360 ---- ---- ---- 12.25A 22.00 UNCH ---- 3370 ---- ---- ---- 12.50A 22.50 UNCH 1 ---- 3375 12.50 23.50B 12.50 23.50B 23.00 UNCH 2 ---- 3380 ---- ---- ---- 12.75A 23.25 UNCH ---- 3390 ---- ---- ---- 13.25A 24.00 UNCH ---- 3400 ---- ---- ---- 13.75A 24.75 UNCH ---- 3410 ---- ---- ---- 14.25A 25.50 UNCH ---- 3420 ---- ---- ---- 14.75A 26.50 UNCH ---- 3425 ---- ---- ---- 15.00A 26.75 UNCH ---- 3430 ---- ---- ---- 15.25A 27.25 UNCH ---- 3440 ---- ---- ---- 15.75A 28.25 UNCH ---- 3450 ---- ---- ---- 16.25A 29.00 UNCH ---- 3460 ---- ---- ---- 16.75A 30.00 UNCH ---- 3470 ---- ---- ---- 17.50A 31.00 UNCH ---- 3475 ---- ---- ---- 17.75A 31.50 UNCH ---- 3480 ---- ---- ---- 18.00A 32.25 UNCH ---- 3490 ---- ---- ---- 18.75A 33.25 UNCH ---- 3500 ---- ---- ---- 19.25A 34.25 UNCH ---- 3510 ---- ---- ---- 20.00A 35.50 UNCH ---- 3520 ---- ---- ---- 20.75A 36.75 UNCH ---- 3525 ---- ---- ---- 21.25A 37.25 UNCH ---- 3530 ---- ---- ---- 21.50A 38.00 UNCH ---- 3540 ---- ---- ---- 22.25A 39.25 UNCH ---- 3550 ---- ---- ---- 23.25A 40.75 UNCH ---- 3560 ---- ---- ---- 24.00A 42.00 UNCH ---- 3570 ---- ---- ---- 25.00A 43.50 UNCH ---- 3575 ---- ---- ---- 25.50A 44.25 UNCH ---- 3580 ---- ---- ---- 26.00A 45.00 UNCH ---- 3590 ---- ---- ---- 27.00A 46.50 UNCH ---- 3600 ---- ---- ---- 28.00A 48.25 UNCH ---- 3610 ---- ---- ---- 29.00A 50.00 UNCH ---- 3620 ---- ---- ---- 30.00A 51.50 UNCH ---- 3625 ---- ---- ---- 30.50A 52.50 UNCH ---- 3630 ---- ---- ---- 31.25A 53.50 UNCH ---- 3640 ---- ---- ---- 32.25A 55.25 UNCH ---- 3650 ---- ---- ---- 33.50A 57.00 UNCH ---- 3660 ---- ---- ---- 34.75A 59.00 UNCH ---- 3670 ---- ---- ---- 36.00A 61.00 UNCH ---- 3675 ---- ---- ---- 36.75A 62.00 UNCH ---- 3680 ---- ---- ---- 37.50A 63.00 UNCH ---- 3690 ---- ---- ---- 38.75A 65.25 UNCH ---- 3700 ---- ---- ---- 40.25A 67.50 UNCH ---- 3710 ---- ---- ---- 41.75A 69.50 UNCH 1 ---- 3720 ---- ---- ---- 43.25A 72.00 UNCH ---- 3725 ---- ---- ---- 44.25A 73.00 UNCH ---- 3730 ---- ---- ---- 45.00A 74.25 UNCH ---- 3740 ---- ---- ---- 46.75A 76.75 UNCH ---- 3750 ---- ---- ---- 48.25A 79.00 UNCH ---- 3760 ---- ---- ---- 50.25A 81.75 UNCH 1 ---- 3770 ---- ---- ---- 52.00A 84.25 UNCH ---- 3775 ---- ---- ---- 53.00A 85.50 UNCH ---- 3780 ---- ---- ---- 53.75A 87.00 UNCH ---- 3790 ---- ---- ---- 55.75A 89.75 UNCH ---- 3800 ---- ---- ---- 57.75A 92.50 UNCH ---- 3810 ---- ---- ---- 60.00A 95.25 UNCH ---- 3820 ---- ---- ---- 62.00A 98.25 UNCH ---- 3825 ---- ---- ---- 63.00A 99.75 UNCH ---- 3830 ---- ---- ---- 64.25A 101.25 UNCH ---- 3840 ---- ---- ---- 66.50A 104.50 UNCH ---- 3850 ---- ---- ---- 68.75A 107.50 UNCH ---- 3860 ---- ---- ---- 71.25A 110.75 UNCH ---- 3870 ---- ---- ---- 73.50A 114.25 UNCH ---- 3875 ---- ---- ---- 74.75A 116.00 UNCH ---- 3880 ---- ---- ---- 76.25A 117.75 UNCH ---- 3890 ---- ---- ---- 78.75A 121.25 UNCH ---- 3900 ---- ---- ---- 81.50A 124.75 UNCH ---- 3910 ---- ---- ---- 84.25A 128.50 UNCH ---- 3920 ---- ---- ---- 87.00A 132.25 UNCH ---- 3925 ---- ---- ---- 88.50A 134.25 UNCH ---- 3930 ---- ---- ---- 89.75A 136.25 UNCH ---- 3940 ---- ---- ---- 92.75A 140.25 UNCH ---- 3950 ---- ---- ---- 96.00A 144.25 UNCH ---- 3960 ---- ---- ---- 99.00A 148.50 UNCH ---- 3970 ---- ---- ---- 102.25A 152.75 UNCH ---- 3975 ---- ---- ---- 104.00A 155.00 UNCH ---- 3980 ---- ---- ---- 105.75A 157.00 UNCH ---- 3990 ---- ---- ---- 109.00A 161.50 UNCH ---- 4000 ---- ---- ---- 112.50A 166.25 UNCH ---- 4010 ---- ---- ---- 116.25A 171.00 UNCH ---- 4020 ---- ---- ---- 120.00A 175.75 UNCH ---- 4025 ---- ---- ---- 121.75A 178.25 UNCH ---- 4030 ---- ---- ---- 123.75A 180.75 UNCH ---- 4040 164.25 193.00B 164.25 192.25B 185.75 UNCH 38 ---- 4050 ---- ---- ---- 131.75A 191.00 UNCH ---- 4060 ---- ---- ---- 136.00A 196.50 UNCH ---- 4070 ---- ---- ---- 140.25A 201.75 UNCH ---- 4075 ---- ---- ---- 142.50A 204.50 UNCH ---- 4080 ---- ---- ---- 144.75A 207.50 UNCH ---- 4090 ---- ---- ---- 149.25A 213.00 UNCH ---- 4100 ---- ---- ---- 154.00A 219.00 UNCH ---- 4110 ---- ---- ---- 158.75A 225.00 UNCH ---- 4120 ---- ---- ---- 163.75A 231.00 UNCH ---- 4125 ---- ---- ---- 166.25A 234.00 UNCH ---- 4130 ---- ---- ---- 168.75A 237.25 UNCH ---- 4140 ---- ---- ---- 174.00A 243.50 UNCH ---- 4150 ---- ---- ---- 179.25A 250.00 UNCH ---- 4160 ---- ---- ---- 184.75A 256.75 UNCH ---- 4170 ---- ---- ---- 190.50A 263.50 UNCH ---- 4175 196.00 274.75B 196.00 274.50B 266.75 UNCH 48 ---- 4180 ---- ---- ---- 196.25A 270.25 UNCH ---- 4190 ---- ---- ---- 202.25A 277.25 UNCH ---- 4200 ---- ---- ---- 208.25A 284.25 UNCH ---- 4210 ---- ---- ---- 214.25A 291.50 UNCH ---- 4220 ---- ---- ---- 220.75A 299.00 UNCH ---- 4225 ---- ---- ---- 224.00A 302.75 UNCH ---- 4230 ---- ---- ---- 227.25A 306.50 UNCH ---- 4240 ---- ---- ---- 233.75A 314.00 UNCH ---- 4250 ---- ---- ---- 240.50A 321.75 UNCH ---- 4260 ---- ---- ---- 247.50A 329.75 UNCH ---- 4270 ---- ---- ---- 254.50A 337.50 UNCH ---- 4275 ---- ---- ---- 258.00A 341.50 UNCH ---- 4280 ---- ---- ---- 261.75A 345.75 UNCH ---- 4290 ---- ---- ---- 269.00A 353.75 UNCH ---- 4300 ---- ---- ---- 276.25A 362.00 UNCH ---- 4310 ---- ---- ---- 284.00A 370.50 UNCH ---- 4320 ---- ---- ---- 291.50A 378.75 UNCH ---- 4325 ---- ---- ---- 295.50A 383.00 UNCH ---- 4330 ---- ---- ---- ---- 387.50 UNCH ---- 4340 ---- ---- ---- ---- 396.00 UNCH ---- 4350 ---- ---- ---- ---- 404.75 UNCH ---- 4360 ---- ---- ---- ---- 413.50 UNCH ---- 4370 ---- ---- ---- ---- 422.50 UNCH ---- 4375 ---- ---- ---- ---- 426.75 UNCH ---- 4380 ---- ---- ---- ---- 431.25 UNCH ---- 4390 ---- ---- ---- ---- 440.25 UNCH ---- 4400 ---- ---- ---- ---- 449.25 UNCH ---- 4410 ---- ---- ---- ---- 458.50 UNCH ---- 4420 ---- ---- ---- ---- 467.50 UNCH ---- 4425 ---- ---- ---- ---- 472.25 UNCH ---- 4430 ---- ---- ---- ---- 476.75 UNCH ---- 4450 ---- ---- ---- ---- 495.50 UNCH ---- 4500 ---- ---- ---- ---- 542.50 UNCH ---- 4550 ---- ---- ---- ---- 590.25 UNCH ---- 4600 ---- ---- ---- ---- 638.50 UNCH ---- 4650 ---- ---- ---- ---- 687.00 UNCH ---- 4700 ---- ---- ---- ---- 735.75 UNCH ---- 4800 ---- ---- ---- ---- 834.00 UNCH ---- 4900 ---- ---- ---- ---- 932.50 UNCH ---- 5000 ---- ---- ---- ---- 1031.25 UNCH ---- 5100 ---- ---- ---- ---- 1130.00 UNCH ---- 5200 ---- ---- ---- ---- 1228.75 UNCH ---- 800 ---- ---- ---- .20A .05 UNCH ---- 900 ---- ---- ---- .20A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3064 6543 23147 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 3915.25B 3815.50A 3815.50A 3819.50 -74.50 6 3894.00 3750 1000 ---- 3015.75B 2915.25A 2915.25A 2919.50 -74.75 2994.25 1100 ---- 2915.75B 2815.75A 2815.75A 2819.50 -74.75 2894.25 1200 ---- 2815.75B 2715.75A 2715.75A 2719.50 -74.75 2794.25 1300 ---- 2715.75B 2615.75A 2615.75A 2619.75 -74.50 2694.25 1400 ---- 2615.75B 2515.75A 2515.75A 2519.75 -74.50 2594.25 1500 ---- 2515.75B 2415.75A 2415.75A 2419.75 -74.50 2494.25 1600 ---- 2416.00B 2316.00A 2316.00A 2319.75 -74.50 2394.25 1700 ---- 2316.00B 2215.50A 2215.50A 2219.75 -74.50 2294.25 1800 ---- 2216.00B 2115.75A 2115.75A 2119.75 -74.75 2194.50 1900 ---- 2116.00B 2016.00A 2016.00A 2019.75 -74.75 2094.50 2000 ---- 2016.00B 1916.00A 1916.00A 1919.75 -74.75 11 1994.50 2100 ---- 1916.00B 1816.00A 1816.00A 1819.75 -74.75 1894.50 3750 2200 ---- 1816.00B 1715.75A 1715.75A 1719.75 -74.75 1794.50 2300 ---- 1716.25B 1615.75A 1615.75A 1619.75 -74.75 1694.50 2350 ---- 1666.25B 1566.25A 1566.25A 1569.75 -74.75 1644.50 2400 ---- 1616.25B 1515.75A 1515.75A 1519.75 -74.75 1594.50 2450 ---- 1566.25B 1466.25A 1466.25A 1469.75 -74.75 1544.50 2500 ---- 1516.25B 1416.25A 1416.25A 1419.75 -74.75 1494.50 2550 ---- 1466.25B 1366.25A 1366.25A 1369.75 -74.75 1444.50 2600 ---- 1416.25B 1316.25A 1316.25A 1319.75 -74.75 1394.50 2650 ---- 1366.25B 1266.25A 1266.25A 1269.75 -75.00 1344.75 2700 ---- 1316.25B 1216.25A 1216.25A 1219.75 -75.00 1294.75 2750 ---- 1266.25B 1166.25A 1166.25A 1169.75 -75.00 1244.75 2800 ---- 1216.25B 1116.25A 1116.25A 1119.75 -75.00 1194.75 2850 ---- 1166.25B 1066.25A 1066.25A 1069.75 -75.00 1144.75 2875 ---- 1141.50B 1041.00A 1041.00A 1044.75 -75.00 1119.75 2900 ---- 1116.50B 1016.00A 1016.00A 1019.75 -75.00 1094.75 2925 ---- 1091.50B 991.00A 991.00A 994.75 -75.00 1069.75 2950 ---- 1066.50B 966.00A 966.00A 969.75 -75.00 1044.75 2975 ---- 1041.50B 941.50A 941.50A 944.75 -75.00 1019.75 3000 ---- 1016.50B 916.00A 916.00A 919.75 -75.00 994.75 3025 ---- 991.50B 891.00A 891.00A 895.00 -74.75 969.75 3050 ---- 966.50B 866.25A 866.25A 870.00 -74.75 944.75 3075 ---- 941.50B 841.25A 841.25A 845.00 -74.75 919.75 3100 ---- 916.50B 816.00A 816.00A 820.00 -74.75 894.75 3125 ---- 891.50B 791.00A 791.00A 795.00 -74.75 869.75 3140 ---- 876.50B 776.50A 776.50A 780.00 -74.75 854.75 3150 ---- 866.50B 766.50A 766.50A 770.00 -74.75 844.75 3160 ---- 856.50B 756.50A 756.50A 760.00 -74.75 834.75 3170 ---- 846.50B 746.50A 746.50A 750.00 -74.75 824.75 3175 ---- 841.50B 741.00A 741.00A 745.00 -74.75 819.75 3180 ---- 836.50B 736.00A 736.00A 740.00 -74.75 814.75 3190 ---- 826.50B 726.50A 726.50A 730.00 -74.75 804.75 3200 ---- 816.50B 716.50A 716.50A 720.00 -74.75 794.75 3210 ---- 806.50B 706.50A 706.50A 710.00 -74.75 784.75 3220 ---- 796.50B 696.50A 696.50A 700.00 -74.75 774.75 3225 ---- 791.50B 691.50A 691.50A 695.00 -74.75 769.75 3230 ---- 786.50B 686.50A 686.50A 690.00 -74.75 764.75 3240 ---- 776.50B 676.50A 676.50A 680.00 -74.75 754.75 3250 ---- 766.50B 666.50A 666.50A 670.00 -74.75 744.75 3260 ---- 756.50B 656.50A 656.50A 660.00 -74.75 734.75 3270 ---- 746.50B 646.50A 646.50A 650.00 -74.75 724.75 3275 ---- 741.50B 641.50A 641.50A 645.00 -74.75 719.75 3280 ---- 736.50B 636.50A 636.50A 640.00 -74.75 714.75 3290 ---- 726.50B 626.25A 626.25A 630.00 -74.75 704.75 3300 ---- 716.50B 616.50A 616.50A 620.00 -74.75 694.75 3310 ---- 706.50B 606.50A 606.50A 610.00 -74.75 684.75 3320 ---- 696.50B 596.50A 596.50A 600.00 -74.75 674.75 3325 ---- 691.50B 591.75A 591.75A 595.00 -74.75 669.75 3330 ---- 686.50B 586.25A 586.25A 590.00 -75.00 665.00 3340 ---- 676.50B 576.25A 576.25A 580.00 -75.00 655.00 3350 ---- 666.50B 566.75A 566.75A 570.00 -75.00 645.00 3360 ---- 656.50B 556.75A 556.75A 560.00 -75.00 635.00 3370 ---- 646.50B 546.50A 546.50A 550.00 -75.00 625.00 3375 ---- 641.50B 541.50A 541.50A 545.00 -75.00 620.00 3380 ---- 636.50B 536.75A 536.75A 540.00 -75.00 615.00 3390 ---- 626.50B 526.75A 526.75A 530.00 -75.00 605.00 3400 ---- 616.50B 516.75A 516.75A 520.00 -75.00 595.00 3410 ---- 606.50B 506.75A 506.75A 510.00 -75.00 585.00 3420 ---- 596.50B 496.75A 496.75A 500.00 -75.00 575.00 3425 ---- 591.50B 491.75A 491.75A 495.00 -75.00 570.00 3430 ---- 586.50B 486.75A 486.75A 490.00 -75.00 565.00 3440 ---- 576.50B 476.75A 476.75A 480.00 -75.00 555.00 3450 ---- 566.75B 466.75A 466.75A 470.00 -75.00 545.00 3460 ---- 556.75B 456.75A 456.75A 460.00 -75.00 535.00 3470 ---- 546.75B 442.00A 442.00A 450.00 -75.00 525.00 3475 ---- 541.75B 437.00A 437.00A 445.00 -75.00 520.00 3480 ---- 536.75B 432.00A 432.00A 440.00 -75.00 515.00 3490 ---- 526.75B 422.00A 422.00A 430.00 -75.00 505.00 3500 ---- 516.75B 410.50A 410.50A 420.00 -75.00 495.00 3510 ---- 506.75B 400.50A 400.50A 410.00 -75.00 485.00 3520 395.25 496.75B 390.50A 398.50 400.00 -75.00 2 475.00 3525 ---- 491.75B 385.50A 385.50A 395.00 -75.00 470.00 3530 387.00 486.75B 380.25A 385.25A 390.00 -75.00 5 465.00 3540 389.75 476.75B 370.25A 375.25A 380.00 -75.00 1 455.00 3550 ---- 466.75B 360.25A 360.25A 370.00 -75.00 445.00 2 3560 ---- 456.75B 350.25A 350.25A 360.00 -75.00 435.00 4 3565 ---- 451.75B 345.25A 345.25A 355.00 -75.00 430.00 3570 343.00 446.75B 340.50A 340.50A 350.00 -75.00 1 425.00 7 3575 ---- 441.75B 335.25A 335.25A 345.00 -75.00 420.00 2 3580 350.50 436.75B 330.25A 335.50A 340.00 -75.00 2 415.00 8 8 3585 341.50 431.75B 325.25A 348.50B 335.00 -75.00 1 410.00 3590 338.75 426.75B 320.25A 343.50B 330.00 -75.00 1 405.00 1 2 3595 333.75 421.75B 315.25A 338.50B 325.00 -75.00 2 400.00 1 1 3600 ---- 416.75B 310.50A 310.50A 320.25 -74.75 395.00 1 2 3605 ---- 411.75B 305.50A 305.50A 315.25 -74.75 390.00 3610 ---- 406.75B 300.50A 300.50A 310.25 -74.75 385.00 8 3615 ---- 402.00B 295.50A 295.50A 305.25 -74.75 380.00 3620 312.25 397.00B 290.50A 290.50A 300.25 -74.75 2 375.00 1 8 3625 ---- 392.00B 285.50A 285.50A 295.25 -74.75 370.00 2 6 3630 300.00 387.00B 280.50A 303.75B 290.25 -74.75 1 365.00 1 8 3635 ---- 382.00B 275.50A 275.50A 285.25 -74.75 360.00 2 3640 ---- 377.00B 270.50A 270.50A 280.25 -74.75 355.00 3 3645 ---- 372.00B 265.50A 265.50A 275.25 -74.75 350.00 1 3650 ---- 367.00B 260.50A 260.50A 270.25 -74.75 345.00 37 3655 ---- 362.00B 255.50A 255.50A 265.25 -74.75 340.00 3660 ---- 357.00B 250.50A 250.50A 260.25 -74.75 335.00 2 4 3665 256.50 352.00B 245.50A 250.50A 255.25 -74.75 2 330.00 1 3670 ---- 347.00B 240.75A 240.75A 250.25 -74.75 325.00 2 3 3675 ---- 342.00B 235.75A 235.75A 245.25 -74.75 320.00 1 1 3680 271.25 337.00B 230.75A 230.75A 240.25 -74.75 1 315.00 3 8 3685 266.25 332.00B 225.75A 230.50A 235.25 -74.75 4 310.00 3 3 3690 249.50 327.00B 220.75A 250.00B 230.25 -74.75 1 305.00 2 28 3695 ---- 322.00B 215.75A 322.00B 225.50 -74.50 300.00 4 7 3700 251.25 317.00B 210.75A 234.00B 220.50 -74.50 4 295.00 5 16 3705 ---- 312.00B 205.75A 312.00B 215.50 -74.50 290.00 4 18 3710 238.25 307.00B 200.75A 242.75B 210.50 -74.50 2 285.00 7 12 3715 235.75 302.00B 196.00A 196.00A 205.50 -74.50 1 280.00 8 9 3720 225.75 297.00B 190.75A 190.75A 200.50 -74.50 2 275.00 11 7 3725 229.25 292.00B 185.75A 209.00B 195.50 -74.50 4 270.00 19 17 3730 224.00 287.00B 180.75A 228.25B 190.50 -74.50 1 265.00 22 13 3735 182.75 282.00B 176.00A 179.75A 185.50 -74.50 3 260.00 34 13 3740 181.50 277.00B 171.00A 174.75A 180.75 -74.25 1 255.00 35 19 3745 173.25 273.75B 166.00A 170.00A 175.75 -74.50 4 250.25 40 27 3750 206.50 268.75B 161.25A 165.00A 170.75 -74.50 4 245.25 58 15 3755 188.00 263.75B 156.25A 160.00A 165.75 -74.50 6 240.25 61 23 3760 207.25 258.75B 151.25A 171.25B 160.75 -74.50 7 235.25 43 40 3765 196.00 253.75B 146.50A 150.25A 155.75 -74.50 10 230.25 50 39 3770 193.75 249.00B 141.50A 154.25B 151.00 -74.25 5 225.25 39 54 3775 178.75 244.00B 136.75A 140.25A 146.00 -74.25 10 220.25 28 22 3780 184.50 239.00B 132.00A 144.50B 141.00 -74.25 5 215.25 26 28 3785 198.50 234.00B 127.25A 139.50B 136.25 -74.00 6 210.25 25 29 3790 159.50 229.00B 122.50A 125.75A 131.25 -74.00 6 205.25 18 8 3795 189.25 224.00B 117.75A 136.50B 126.25 -74.00 8 200.25 26 10 3800 189.25 219.00B 113.00A 116.00A 121.50 -73.75 30 195.25 20 112 3805 188.75 214.25B 108.50A 120.00B 116.75 -73.50 13 190.25 12 4 3810 171.50 209.25B 103.75A 115.25B 111.75 -73.50 16 185.25 29 95 3815 168.75 204.25B 99.25A 99.25A 107.00 -73.25 13 180.25 18 6 3820 165.50 199.00B 95.00A 97.25A 102.25 -73.00 27 175.25 12 25 3825 157.50 194.25B 90.50A 92.50A 97.50 -73.00 15 170.50 12 23 3830 154.00 189.25B 86.25A 91.50B 93.00 -72.50 22 165.50 17 23 3835 155.75 184.50B 82.00A 83.50A 88.50 -72.00 16 160.50 12 6 3840 150.50 179.50B 77.75A 79.25A 83.75 -71.75 9 155.50 14 78 3845 139.00 174.25B 73.75A 75.00A 79.50 -71.25 7 150.75 11 15 3850 133.50 169.25B 69.75A 74.50 75.00 -70.75 59 145.75 29 81 3855 138.00 164.25B 66.00A 66.00A 71.00 -69.75 11 140.75 15 8 3860 139.25 159.50B 62.25A 62.25A 66.75 -69.25 78 136.00 23 60 3865 127.50 154.75B 57.75 61.25B 62.75 -68.25 16 131.00 20 25 3870 120.25 149.50B 54.75A 70.00B 59.00 -67.25 27 126.25 16 89 3875 120.75 144.75B 51.00A 51.00A 55.25 -66.25 94 121.50 21 53 3880 112.50 140.00B 47.50A 47.50A 51.50 -65.25 255 116.75 21 35 3885 113.25 135.00B 44.25A 50.50B 48.00 -64.00 179 112.00 25 15 3890 96.25 130.25B 41.00A 44.00 44.75 -62.50 94 107.25 13 27 3895 93.25 125.25B 38.00A 38.00A 41.50 -61.25 52 102.75 17 31 3900 85.00 120.25B 34.25 37.25B 38.25 -59.75 316 98.00 19 398 3905 89.25 115.50B 31.50 34.25B 35.25 -58.25 352 93.50 17 16 3910 83.50 110.75B 29.00 31.25 32.50 -56.50 572 89.00 53 80 3915 79.75 106.00B 26.00 29.00A 29.75 -55.00 1354 84.75 40 60 3920 75.00 101.50B 23.50 26.00 27.00 -53.25 1963 80.25 35 188 3925 84.25 96.75B 21.25 23.75B 24.50 -51.50 1364 76.00 68 117 3930 81.50 92.25B 19.00 21.50 22.00 -50.00 1017 72.00 143 114 3935 62.50 87.75B 17.50A 19.25 19.75 -48.00 469 67.75 92 124 3940 64.25 83.25B 15.50 17.25B 17.75 -46.00 1625 63.75 84 159 3945 54.75 79.00B 14.00A 14.00A 15.75 -44.25 708 60.00 125 103 3950 55.25 74.50B 12.25 13.75A 13.75 -42.50 3836 56.25 112 509 3955 51.25 70.25B 11.00A 12.25B 12.25 -40.25 812 52.50 315 64 3960 50.25 66.00B 9.50 10.50 10.75 -38.25 3113 49.00 98 343 3965 42.00 62.00B 8.50A 8.50A 9.25 -36.25 1458 45.50 184 247 3970 37.50 58.25B 7.25A 8.25 8.25 -34.00 2570 42.25 592 688 3975 40.50 54.25B 6.50 7.00 7.00 -32.00 1900 39.00 159 406 3980 31.50 50.75B 5.50 6.25 6.25 -29.75 2003 36.00 669 567 3985 32.50 47.25B 4.75 5.50 5.25 -28.00 1804 33.25 829 418 3990 31.50 43.75B 4.10A 4.75 4.65 -25.85 2010 30.50 1033 823 3995 25.50 40.25B 3.50 4.00 4.05 -23.70 1114 27.75 943 411 4000 26.25 37.25B 2.85 3.45 3.50 -21.75 7774 25.25 2880 1953 4005 21.00 34.00 2.55A 3.00B 3.00 -19.75 1936 22.75 530 489 4010 21.50 31.25 2.20A 2.50 2.60 -17.90 2341 20.50 1179 1057 4015 16.75 28.25B 1.85 2.15B 2.25 -16.25 1940 18.50 502 494 4020 16.00 25.75B 1.50 1.85A 1.95 -14.55 4194 16.50 2040 1618 4025 14.50 23.25B 1.35 1.55 1.65 -13.10 3695 14.75 731 1610 4030 12.75 20.75B 1.10 1.30B 1.40 -11.60 2925 13.00 1408 1391 4035 12.25 18.50B .90 1.15 1.20 -10.30 1871 11.50 719 606 4040 9.50 16.50B .80A .95 1.05 -8.95 3609 10.00 1840 1829 4045 6.00 14.50B .70 .75B .90 -7.85 2386 8.75 725 611 4050 8.25 12.75 .60 .70 .75 -7.00 7819 7.75 3751 3062 4055 6.50 11.25B .50 .55B .65 -6.10 848 6.75 549 649 4060 5.50 9.75 .40 .45 .55 -5.20 1826 5.75 896 1479 4065 4.15 8.25B .35A .40 .45 -4.50 1334 4.95 1308 1170 4070 4.30 7.25B .25 .30 .40 -3.85 1795 4.25 839 1131 4075 3.05 6.00 .25 .25 .30 -3.35 3861 3.65 1501 2470 4080 3.10 5.25 .20 .20 .25 -2.85 3080 3.10 1228 1052 4085 2.60 4.50B .15 .15 .25 -2.35 376 2.60 104 863 4090 2.20 3.75B .15 .15 .20 -2.00 878 2.20 763 1350 4095 1.85 3.15B .15 .15 .15 -1.70 467 1.85 572 12593 4100 1.70 2.65 .10 .15 .15 -1.40 4365 1.55 4694 13880 4105 1.15 2.20B .10 .10 .15 -1.15 422 1.30 52 597 4110 1.00 1.80 .10 .10 .10 -.95 998 1.05 1324 1224 4115 .85 1.50B .10 .10 .10 -.80 694 .90 76 376 4120 .60 1.20 .10A .10A .10 -.65 188 .75 448 1255 4125 .35 1.00 .05 .05 .10 -.50 601 .60 461 1710 4130 .45 .80B .10A .10A .10 -.40 441 .50 264 1376 4135 .40 .65B .10 .10 .10 -.30 92 .40 19 331 4140 .40 .50B .10 .10 .10 -.25 427 .35 112 1749 4145 .25 .40B .10 .10 .10 -.20 108 .30 45 469 4150 .25 .35 .05 .10 .10 -.15 2736 .25 1872 4369 4155 .20 .25B .10 .10 .10 -.10 19 .20 4 219 4160 .20 .25 .05 .05 .05 -.15 817 .20 11 1649 4165 .15 .15 .10 .10 .05 -.10 42 .15 67 251 4170 .10 .15 .05 .10 .05 -.10 4174 .15 61 1515 4175 .10 .10 .05A .05A .05 -.10 454 .15 14 1311 4180 .10 .10 .05 .05 .05 -.05 40 .10 76 2252 4185 .05 .05 .05 .05 .05 -.05 73 .10 7 225 4190 .05 .05 .05 .05 .05 -.05 9 .10 479 1223 4195 ---- ---- ---- ---- .05 UNCH .05 984 985 4200 .05 .05 .05 .05 .05 UNCH 6031 .05 2843 15890 4205 .05 .05 .05 .05 .05 UNCH 2 .05 1 4210 .05 .05 .05 .05 .05 UNCH 3 .05 62 491 4215 .05 .05 .05 .05 .05 UNCH 1502 .05 12 4220 .05 .05 .05 .05 .05 UNCH 523 .05 2 1549 4225 .05 .05 .05 .05 .05 UNCH 163 .05 11 974 4230 .05 .05 .05 .05 .05 UNCH 31 .05 5 712 4235 .05 .05 .05 .05 .05 +.05 690 CAB 4 5 4240 .05 .05 .05 .05 .05 +.05 1 CAB 5 1925 4245 ---- ---- ---- ---- .05 +.05 CAB 4250 .05 .05 .05 .05 .05 +.05 9 CAB 947 4260 ---- ---- ---- ---- .05 +.05 11 CAB 552 4270 ---- ---- ---- ---- .05 +.05 CAB 167 4275 ---- ---- ---- ---- .05 +.05 CAB 1 389 4280 ---- ---- ---- ---- .05 +.05 CAB 490 4290 ---- ---- ---- ---- .05 +.05 CAB 498 4300 .05 .05 .05 .05 .05 +.05 122 CAB 6 5974 4310 .05 .05 .05 .05 .05 +.05 33 CAB 7 846 4320 ---- ---- ---- ---- .05 +.05 CAB 173 4325 ---- ---- ---- ---- .05 +.05 CAB 381 4330 ---- ---- ---- ---- .05 +.05 CAB 995 4340 ---- ---- ---- ---- .05 +.05 CAB 728 4350 ---- ---- ---- ---- .05 +.05 CAB 1001 4360 ---- ---- ---- ---- .05 +.05 CAB 865 4370 ---- ---- ---- ---- .05 +.05 CAB 613 4375 ---- ---- ---- ---- .05 +.05 CAB 1179 4380 ---- ---- ---- ---- .05 +.05 CAB 404 4390 ---- ---- ---- ---- .05 +.05 CAB 243 4400 ---- ---- ---- ---- .05 +.05 CAB 517 4410 ---- ---- ---- ---- .05 +.05 CAB 314 4420 ---- ---- ---- ---- .05 +.05 CAB 489 4425 ---- ---- ---- ---- .05 +.05 CAB 166 4430 ---- ---- ---- ---- .05 +.05 CAB 554 4440 ---- ---- ---- ---- .05 +.05 CAB 583 4450 ---- ---- ---- ---- .05 +.05 CAB 1085 4460 ---- ---- ---- ---- .05 +.05 CAB 340 4470 ---- ---- ---- ---- .05 +.05 CAB 297 4475 ---- ---- ---- ---- .05 +.05 CAB 332 4480 ---- ---- ---- ---- .05 +.05 CAB 774 4490 ---- ---- ---- ---- .05 +.05 CAB 199 4500 ---- ---- ---- ---- .05 +.05 10 CAB 1482 4510 ---- ---- ---- ---- .05 +.05 CAB 544 4520 ---- ---- ---- ---- .05 +.05 CAB 150 4525 ---- ---- ---- ---- .05 +.05 CAB 377 4530 ---- ---- ---- ---- .05 +.05 CAB 5 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 641 4560 ---- ---- ---- ---- .05 +.05 CAB 178 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 875 4580 ---- ---- ---- ---- .05 +.05 CAB 199 4590 ---- ---- ---- ---- .05 +.05 CAB 166 4600 ---- ---- ---- ---- .05 +.05 CAB 807 4650 ---- ---- ---- ---- .05 +.05 CAB 34 4700 ---- ---- ---- ---- .05 +.05 CAB 459 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 1 CAB 326 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 1 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 350 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.50B 3115.25A 3115.25A 3119.50 -74.50 3194.00 900 ---- 3115.50B 3015.75A 3015.75A 3019.50 -74.75 3094.25 9100 ---- ---- ---- ---- CAB UNCH 5 CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2941.25 -75.75 3017.00 1100 ---- ---- ---- ---- 2841.75 -75.75 2917.50 1200 ---- ---- ---- ---- 2742.25 -75.75 2818.00 1300 ---- ---- ---- ---- 2642.75 -76.00 2718.75 1400 ---- ---- ---- ---- 2543.25 -76.00 2619.25 1500 ---- ---- ---- ---- 2443.75 -76.00 2519.75 1600 ---- ---- ---- ---- 2344.25 -76.00 2420.25 1700 ---- ---- ---- ---- 2245.00 -75.75 2320.75 1800 ---- ---- ---- ---- 2145.50 -75.75 2221.25 1900 ---- ---- ---- ---- 2046.00 -75.75 2121.75 2000 ---- ---- ---- ---- 1946.50 -75.75 2022.25 2100 ---- ---- ---- ---- 1847.00 -76.00 1923.00 2200 ---- ---- ---- ---- 1747.75 -75.75 1823.50 2300 ---- ---- ---- ---- 1648.25 -75.75 1724.00 2400 ---- ---- ---- ---- 1548.75 -75.75 1624.50 2450 ---- ---- ---- ---- 1499.25 -75.75 1575.00 2500 ---- ---- ---- ---- 1449.50 -75.75 1525.25 2550 ---- ---- ---- ---- 1399.75 -75.75 1475.50 2600 ---- ---- ---- ---- 1350.25 -75.50 1425.75 2650 ---- ---- ---- ---- 1300.50 -75.50 1376.00 2700 ---- ---- ---- ---- 1251.00 -75.50 1326.50 2750 ---- ---- ---- ---- 1201.25 -75.50 1276.75 2800 ---- ---- 1157.25A 1157.25A 1151.75 -75.25 1227.00 2850 ---- ---- 1107.00A 1107.00A 1102.00 -75.25 1177.25 2900 ---- ---- 1057.50A 1057.50A 1052.50 -75.25 1127.75 2950 ---- ---- 1006.50A 1006.50A 1003.00 -75.00 1078.00 3000 ---- ---- 958.25A 958.25A 953.50 -75.00 1028.50 3025 ---- ---- 932.25A 932.25A 928.75 -74.75 1003.50 3050 ---- ---- 907.50A 907.50A 904.00 -74.75 978.75 3075 ---- ---- 882.75A 882.75A 879.25 -74.75 954.00 3100 ---- ---- 860.00A 860.00A 854.50 -74.75 929.25 3125 ---- ---- 834.25A 834.25A 829.75 -74.75 904.50 3150 ---- ---- 808.75A 808.75A 805.25 -74.25 879.50 3175 ---- ---- 785.25A 785.25A 780.50 -74.25 854.75 3200 ---- ---- 760.75A 760.75A 755.75 -74.25 830.00 3210 ---- ---- 749.25A 749.25A 746.00 -74.25 820.25 3220 ---- ---- 740.50A 740.50A 736.25 -74.00 810.25 3225 ---- ---- 734.75A 734.75A 731.25 -74.00 805.25 3230 ---- ---- 732.25A 732.25A 726.25 -74.00 800.25 3240 ---- ---- 720.75A 720.75A 716.50 -74.00 790.50 3250 ---- ---- 712.50A 712.50A 706.50 -74.00 780.50 3260 ---- 775.00B 702.00A 702.00A 696.75 -74.00 770.75 3270 ---- 768.75B 693.00A 693.00A 687.00 -73.75 760.75 3275 ---- 763.00B 686.75A 686.75A 682.00 -73.75 755.75 3280 ---- 762.25B 680.75A 680.75A 677.25 -73.75 751.00 3290 ---- 757.00B 673.25A 673.25A 667.25 -73.75 741.00 3300 ---- 744.75B 662.00A 662.00A 657.50 -73.50 731.00 3310 ---- 736.75B 653.00A 653.00A 647.75 -73.50 721.25 3320 ---- 726.75B 641.50A 641.50A 638.00 -73.25 711.25 3325 ---- 722.00B 636.50A 636.50A 633.00 -73.50 706.50 3330 ---- 717.00B 633.50A 633.50A 628.25 -73.25 701.50 3340 ---- 708.00B 623.75A 623.75A 618.50 -73.00 691.50 3350 ---- 697.25B 614.50A 614.50A 608.75 -73.00 681.75 3360 ---- 688.25B 604.75A 604.75A 599.00 -73.00 672.00 1 3370 ---- 677.50B 592.75A 592.75A 589.25 -72.75 662.00 3375 ---- 672.50B 589.75A 589.75A 584.50 -72.75 657.25 3380 ---- 668.50B 585.25A 585.25A 579.50 -72.75 652.25 1 3390 ---- 657.50B 573.75A 573.75A 570.00 -72.25 642.25 3400 ---- 647.00B 566.00A 566.00A 560.25 -72.25 632.50 2 3410 ---- 639.00B 556.25A 556.25A 550.50 -72.25 622.75 3420 ---- 628.25B 544.50A 544.50A 541.00 -72.00 613.00 3425 ---- 623.25B 541.75A 541.75A 536.00 -72.00 608.00 3430 ---- 618.50B 534.75A 534.75A 531.25 -71.75 603.00 3440 ---- 609.50B 527.00A 527.00A 521.75 -71.50 593.25 3450 ---- 598.75B 517.75A 517.75A 512.00 -71.50 583.50 3460 ---- 589.00B 508.00A 508.00A 502.50 -71.25 573.75 3470 ---- 578.50B 498.50A 498.50A 493.00 -71.00 564.00 3475 ---- 574.25B 492.00A 492.00A 488.25 -70.75 559.00 3480 ---- 567.50B 488.25A 488.25A 483.50 -70.75 554.25 3490 ---- 560.50B 479.50A 479.50A 474.00 -70.50 544.50 3500 ---- 550.75B 470.00A 470.00A 464.50 -70.25 534.75 3510 ---- 539.75B 459.50A 459.50A 455.00 -70.00 525.00 3520 ---- 528.50B 447.75A 447.75A 445.75 -69.50 515.25 3525 ---- 525.50B 443.25A 443.25A 441.00 -69.50 510.50 3530 ---- 520.75B 439.00A 439.00A 436.25 -69.50 505.75 3540 ---- 511.00B 430.00A 430.00A 427.00 -69.00 496.00 3550 ---- 501.25B 420.25A 420.25A 417.75 -68.50 486.25 1 1 3560 ---- 490.75B 411.50A 411.50A 408.50 -68.25 476.75 3570 ---- 481.00B 402.50A 402.50A 399.25 -68.00 467.25 3575 ---- 477.00B 398.00A 398.00A 394.75 -67.50 462.25 3580 ---- 471.00B 393.50A 393.50A 390.00 -67.50 457.50 3590 ---- 462.00B 384.50A 384.50A 381.00 -67.00 448.00 3600 ---- 453.75B 375.25A 375.25A 372.00 -66.50 438.50 3610 ---- 442.25B 366.00A 366.00A 363.00 -66.00 429.00 3620 ---- 433.25B 357.00A 357.00A 354.00 -65.50 419.50 3625 ---- 428.00B 352.50A 352.50A 349.50 -65.50 415.00 3630 ---- 423.25B 348.00A 348.00A 345.00 -65.25 410.25 3640 ---- 415.75B 339.00A 339.00A 336.25 -64.50 400.75 3650 ---- 405.00B 330.00A 330.00A 327.50 -64.00 391.50 3660 ---- 397.25B 321.25A 321.25A 318.75 -63.50 382.25 3670 ---- 386.50B 312.50A 312.50A 310.25 -62.75 373.00 3675 ---- 383.25B 308.25A 308.25A 305.75 -62.75 368.50 3680 ---- 377.25B 303.75A 303.75A 301.50 -62.25 363.75 3690 ---- 369.25B 295.25A 295.25A 293.00 -61.75 354.75 3700 ---- 358.75B 286.75A 286.75A 284.75 -60.75 345.50 1 3710 273.50 349.75B 270.50A 284.25B 276.25 -60.25 15 336.50 3720 ---- 340.75B 262.50A 262.50A 268.00 -59.50 327.50 3725 ---- 337.50B 258.50A 258.50A 264.00 -59.00 323.00 3730 260.00 332.75B 254.50A 254.50A 260.00 -58.75 12 318.75 3740 ---- 323.75B 246.50A 246.50A 251.75 -58.00 309.75 3750 ---- 315.75B 238.75A 238.75A 243.75 -57.25 301.00 1 3760 ---- 305.50B 231.00A 231.00A 236.00 -56.25 292.25 3770 ---- 297.50B 223.25A 223.25A 228.00 -55.50 283.50 16 3775 ---- 292.75B 219.50A 219.50A 224.25 -55.00 279.25 3780 ---- 288.25B 215.75A 215.75A 220.50 -54.50 275.00 1 3790 ---- 279.00B 208.25A 208.25A 212.75 -53.75 266.50 3 3800 ---- 272.00B 201.00A 201.00A 205.25 -52.75 258.00 19 3810 ---- 262.75B 193.75A 193.75A 197.75 -52.00 249.75 4 3820 ---- 254.25B 186.50A 254.25B 190.50 -51.00 241.50 4 3825 ---- 250.00B 183.00A 250.00B 186.75 -50.50 237.25 4 3830 ---- 246.25B 179.50A 246.25B 183.25 -50.00 233.25 1 1 3840 ---- 240.00B 172.50A 240.00B 176.25 -49.00 225.25 18 3850 ---- 236.00B 165.75A 235.75B 169.00 -48.25 217.25 20 3860 ---- 227.75B 159.00A 227.75B 162.25 -47.00 209.25 17 3870 ---- 219.75B 152.50A 219.50B 155.50 -46.00 1 201.50 1 26 3875 ---- 215.75B 149.25A 215.50B 152.00 -45.50 2 197.50 21 3880 ---- 211.75B 146.00A 211.75B 148.75 -45.00 1 193.75 2 20 3890 ---- 204.00B 139.50A 203.75B 142.00 -44.00 186.00 1 20 3900 ---- 196.00B 133.25A 196.00B 135.50 -43.00 178.50 2 34 3910 ---- 188.50B 127.00A 188.50B 129.25 -41.75 171.00 1 36 3920 177.25 180.75B 121.00A 121.00A 123.00 -40.75 1 163.75 1 28 3925 ---- 177.00B 118.00A 177.00B 120.00 -40.25 160.25 4 42 3930 ---- 173.25B 115.00A 173.25B 117.00 -39.50 156.50 5 49 3940 164.50 166.00B 109.00A 155.50B 111.00 -38.50 3 149.50 28 69 3950 156.75 158.75B 103.50A 120.50B 105.25 -37.25 6 142.50 9 63 3960 112.75 151.50B 97.75A 114.25B 99.50 -36.25 19 135.75 5 58 3970 ---- 144.50B 92.50A 144.50B 94.00 -35.00 129.00 8 49 3975 94.00 141.00B 89.75A 89.75A 91.25 -34.50 12 125.75 7 39 3980 ---- 137.75B 87.25A 137.50B 88.75 -33.75 122.50 10 22 3990 129.25 131.00B 82.00A 129.25B 83.50 -32.75 2 116.25 6 38 4000 115.00 124.25B 77.00 77.75B 78.50 -31.50 30 110.00 13 367 4010 ---- 117.75B 72.25A 117.75B 73.50 -30.50 104.00 4 20 4020 80.25 111.50B 67.50A 67.50A 68.75 -29.25 5 98.00 23 4025 99.25 108.50B 65.25A 66.50B 66.50 -28.50 81 95.00 5 25 4030 86.50 105.25B 63.00A 63.00A 64.25 -28.00 20 92.25 18 34 4040 70.50 99.25B 58.75A 58.75A 60.00 -26.75 132 86.75 62 4050 ---- 93.50B 54.75A 93.50B 55.75 -25.50 81.25 183 4060 61.25 87.75B 50.75A 50.75A 51.75 -24.50 62 76.25 68 4070 ---- 82.50B 47.25A 82.50B 48.00 -23.25 71.25 71 4075 52.00 79.75B 45.25A 45.50 46.25 -22.50 29 68.75 1 44 4080 ---- 77.00B 43.50A 77.00B 44.50 -21.75 66.25 42 25 4090 ---- 72.00B 40.25A 72.00B 41.00 -20.75 61.75 21 44 4100 ---- 67.25B 37.00A 67.25B 37.75 -19.50 150 57.25 47 214 4110 ---- 62.50B 34.00A 62.50B 34.75 -18.50 53.25 604 4120 ---- 58.00B 31.25A 58.00B 32.00 -17.25 49.25 151 4125 ---- 55.75B 29.75A 55.75B 30.50 -16.75 8 47.25 91 4130 ---- 53.75B 28.50A 53.75B 29.25 -16.00 53 45.25 41 134 4140 48.50 49.75B 26.00A 26.00A 26.75 -15.00 1 41.75 20 204 4150 39.50 45.75B 23.75A 24.50B 24.25 -14.00 12 38.25 1 134 4160 32.25 42.25B 21.50A 42.25B 22.25 -13.00 164 35.25 203 264 4170 ---- 38.75B 19.75A 38.75B 20.25 -12.00 4 32.25 2 104 4175 30.75 37.00B 18.75A 23.75B 19.25 -11.50 7 30.75 6 60 4180 32.75 35.50B 17.75A 17.75A 18.25 -11.00 49 29.25 4 123 4190 ---- 32.50B 16.25A 32.50B 16.50 -10.25 3 26.75 25 116 4200 23.25 29.50B 14.50A 14.50A 15.00 -9.25 16 24.25 233 993 4210 21.25 27.00B 13.25A 13.25A 13.50 -8.50 6 22.00 2 69 4220 ---- 24.50B 12.00A 12.00A 12.25 -7.75 51 20.00 7 345 4225 ---- 23.25B 11.25A 11.25A 11.75 -7.25 5 19.00 2 128 4230 13.50 22.25B 10.75A 13.75B 11.00 -7.00 39 18.00 2 305 4240 ---- 20.00B 9.75A 9.75A 10.00 -6.25 16.25 61 235 4250 17.25 18.00B 8.75A 8.75A 9.00 -5.75 4899 14.75 54 859 4260 13.00 16.25B 7.75A 7.75A 8.00 -5.25 7 13.25 1 275 4270 8.25 14.50B 7.00A 7.00A 7.25 -4.50 12 11.75 2 493 4275 13.00 13.75B 6.75A 6.75A 6.75 -4.50 35 11.25 4 191 4280 13.00 13.00 6.25A 6.25A 6.50 -4.00 10 10.50 11 344 4290 ---- 11.75B 5.75A 5.75A 5.75 -3.75 1 9.50 141 4300 7.75 10.50B 4.95 5.00 5.25 -3.25 74 8.50 38 1031 4310 4.90 9.25B 4.40A 4.40A 4.65 -2.85 47 7.50 8 125 4320 7.75 8.25B 3.70 3.75B 4.20 -2.55 17 6.75 3 151 4325 5.75 8.00B 3.70A 3.80 3.95 -2.30 7 6.25 30 4330 5.25 7.50B 3.50A 7.50B 3.75 -2.25 21 6.00 1 116 4340 ---- 6.50B 3.10A 3.10A 3.35 -1.90 97 5.25 1 260 4350 4.40 5.75B 2.80A 2.80A 3.00 -1.75 4864 4.75 67 545 4360 4.15 5.25B 2.50A 2.50A 2.65 -1.55 4 4.20 1 206 4370 2.40 4.65B 2.20A 2.20A 2.40 -1.35 19 3.75 5 244 4375 ---- 4.35B 2.10A 2.10A 2.25 -1.25 2 3.50 1 135 4380 ---- 4.15B 1.95A 1.95A 2.10 -1.20 9 3.30 12 205 4390 ---- 3.65B 1.75A 1.75A 1.90 -1.00 1 2.90 322 4400 2.40 3.25B 1.50 1.50 1.70 -.90 89 2.60 135 1288 4410 2.15 2.85B 1.40A 1.40A 1.50 -.80 6 2.30 42 339 4420 1.50 2.50B 1.25A 1.25A 1.35 -.65 85 2.00 74 444 4425 ---- 2.35B 1.15A 1.15A 1.25 -.65 8 1.90 45 220 4430 1.25 2.20B 1.10A 1.10A 1.20 -.60 38 1.80 95 466 4440 ---- 1.95B 1.00A 1.00A 1.05 -.55 19 1.60 20 211 4450 ---- 1.70B .90A .90A .95 -.45 155 1.40 98 848 4460 ---- 1.50B .80A .80A .85 -.40 15 1.25 10 328 4470 .85 1.30B .75A .75A .75 -.35 62 1.10 1 738 4475 1.30 1.30 .70A .70A .70 -.35 48 1.05 1 229 4480 ---- 1.15B .65A .65A .65 -.35 17 1.00 1 62 4490 ---- 1.00B .60A .60A .60 -.25 .85 330 4500 .75 .90B .55A .90B .55 -.20 3 .75 3 665 4510 ---- .75B .50A .50A .50 -.20 .70 89 4520 ---- .70B .45A .70B .45 -.15 .60 3 83 4525 ---- .65B .45A .45A .40 -.20 .60 117 4530 ---- .60B .45A .45A .40 -.15 .55 122 4540 ---- .55B .40A .40A .35 -.15 .50 18 4550 .40 .45B .35 .35 .35 -.10 159 .45 66 284 4560 .35 .35 .30A .30A .30 -.10 3 .40 139 4570 ---- ---- .30A .30A .30 -.05 2 .35 140 4575 ---- ---- .30A .30A .25 -.10 1 .35 127 4580 ---- ---- .25A .25A .25 -.10 .35 6 4590 ---- ---- .25A .25A .25 -.05 1 .30 179 4600 .25 .25 .25 .25 .20 -.10 1 .30 417 4610 ---- ---- .20A .20A .20 -.05 .25 12 4620 ---- ---- .20A .20A .20 -.05 .25 2 232 4625 ---- ---- ---- ---- .20 UNCH .20 13 4630 ---- ---- ---- ---- .20 UNCH .20 1 27 4640 ---- ---- ---- ---- .15 -.05 1 .20 221 4650 ---- ---- ---- ---- .15 -.05 3 .20 424 4700 ---- ---- ---- ---- .10 -.05 .15 7 233 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .10 +.05 .05 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 ---- ---- ---- ---- .05 +.05 CAB 539 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- 3140.25 -75.75 3216.00 900 ---- ---- ---- ---- 3040.75 -75.75 3116.50 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2929.50 -75.50 3005.00 1100 ---- ---- ---- ---- 2830.50 -75.50 2906.00 1200 ---- ---- ---- ---- 2731.25 -75.50 2806.75 1300 ---- ---- ---- ---- 2632.25 -75.50 2707.75 1400 ---- ---- ---- ---- 2533.25 -75.50 2608.75 1500 ---- ---- ---- ---- 2434.25 -75.50 2509.75 1600 ---- ---- ---- ---- 2335.25 -75.50 2410.75 1700 ---- ---- ---- ---- 2236.25 -75.25 2311.50 1800 ---- ---- ---- ---- 2137.25 -75.25 2212.50 1900 ---- ---- ---- ---- 2038.25 -75.25 2113.50 2000 ---- ---- 1944.75A 1944.75A 1939.25 -75.25 2014.50 2100 ---- ---- 1845.25A 1845.25A 1840.25 -75.25 1915.50 2200 ---- ---- 1749.00A 1749.00A 1741.50 -75.00 1816.50 2300 ---- ---- 1649.00A 1649.00A 1642.50 -75.00 1717.50 2400 ---- ---- 1548.50A 1548.50A 1543.75 -75.00 1618.75 2450 ---- ---- 1502.00A 1502.00A 1494.50 -74.75 1569.25 2500 ---- ---- 1451.50A 1451.50A 1445.00 -74.75 1519.75 2550 ---- ---- 1400.50A 1400.50A 1395.75 -74.75 1470.50 2600 ---- ---- 1351.50A 1351.50A 1346.50 -74.50 1421.00 2650 ---- 1383.50B 1303.75A 1303.75A 1297.25 -74.25 1371.50 2700 ---- 1334.75B 1255.25A 1255.25A 1248.00 -74.25 1322.25 2750 ---- 1288.25B 1203.00A 1203.00A 1198.75 -74.25 1273.00 2800 ---- 1238.75B 1154.75A 1154.75A 1149.50 -74.00 1223.50 2850 ---- 1189.50B 1106.75A 1106.75A 1100.50 -73.75 1174.25 2900 ---- 1140.25B 1057.50A 1057.50A 1051.25 -73.75 1125.00 2950 ---- 1090.75B 1008.75A 1008.75A 1002.25 -73.50 1075.75 3000 ---- 1041.75B 959.75A 959.75A 953.25 -73.25 1026.50 3025 ---- 1017.25B 935.00A 935.00A 928.75 -73.00 1001.75 3050 ---- 989.75B 910.50A 910.50A 904.50 -72.75 977.25 3075 ---- 967.75B 886.25A 886.25A 880.00 -72.75 952.75 3100 ---- 940.75B 861.75A 861.75A 855.75 -72.50 928.25 3125 ---- 916.25B 837.50A 837.50A 831.25 -72.25 903.50 3150 ---- 894.25B 813.25A 813.25A 807.00 -72.00 879.00 3175 ---- 869.75B 789.00A 789.00A 782.75 -71.75 854.50 3200 ---- 845.25B 764.75A 764.75A 758.50 -71.75 830.25 3210 ---- 835.50B 755.00A 755.00A 749.00 -71.25 820.25 3220 ---- 825.75B 745.50A 745.50A 739.25 -71.25 810.50 3225 ---- 819.50B 740.50A 740.50A 734.50 -71.25 805.75 3230 ---- 815.75B 734.50A 734.50A 729.75 -71.00 800.75 3240 ---- 806.25B 726.00A 726.00A 720.00 -71.00 791.00 3250 ---- 796.50B 716.50A 716.50A 710.50 -70.75 781.25 3260 ---- 786.75B 707.00A 707.00A 700.75 -70.75 771.50 3270 ---- 777.00B 697.25A 697.25A 691.25 -70.50 761.75 3275 ---- 772.00B 692.50A 692.50A 686.50 -70.50 757.00 3280 ---- 766.00B 687.75A 687.75A 681.75 -70.50 752.25 3290 ---- 756.25B 678.25A 678.25A 672.00 -70.50 742.50 3300 ---- 747.75B 667.25A 667.25A 662.50 -70.25 732.75 3310 ---- 735.25B 659.25A 659.25A 653.00 -70.00 723.00 3320 ---- 728.25B 649.75A 649.75A 643.50 -69.75 713.25 3325 ---- 722.00B 644.25A 644.25A 638.75 -69.75 708.50 3330 ---- 718.50B 639.50A 639.50A 634.00 -69.75 703.75 3340 ---- 706.25B 630.25A 630.25A 624.50 -69.50 694.00 3350 ---- 698.00B 620.75A 620.75A 615.25 -69.00 684.25 3360 ---- 687.00B 611.00A 611.00A 605.75 -69.00 674.75 3370 ---- 680.00B 601.75A 601.75A 596.25 -68.75 665.00 3375 ---- 675.00B 597.00A 597.00A 591.75 -68.50 660.25 3380 ---- 670.25B 592.25A 592.25A 587.00 -68.50 655.50 3390 ---- 658.00B 581.25A 581.25A 577.50 -68.50 646.00 3400 ---- 651.25B 572.00A 572.00A 568.25 -68.00 636.25 3410 ---- 638.75B 562.75A 562.75A 559.00 -67.75 626.75 3420 ---- 631.75B 553.50A 553.50A 549.75 -67.50 617.25 3425 ---- 627.00B 549.00A 549.00A 545.00 -67.50 612.50 3430 ---- 622.25B 543.75A 543.75A 540.50 -67.25 607.75 3440 ---- 611.75B 535.25A 535.25A 531.25 -67.00 598.25 3450 ---- 600.50B 525.50A 525.50A 522.25 -66.50 588.75 3460 ---- 591.00B 517.00A 517.00A 513.00 -66.25 579.25 3470 ---- 582.50B 508.00A 508.00A 504.00 -65.75 569.75 3475 ---- 579.50B 503.50A 503.50A 499.25 -66.00 565.25 3480 ---- 574.75B 499.00A 499.00A 494.75 -65.75 560.50 3490 ---- 561.75B 489.75A 489.75A 485.75 -65.25 551.00 3500 ---- 553.50B 480.75A 480.75A 476.75 -65.00 541.75 3510 ---- 546.50B 472.25A 472.25A 467.75 -64.50 532.25 3520 ---- 537.25B 463.50A 463.50A 459.00 -64.00 523.00 3525 ---- 531.00B 459.00A 459.00A 454.50 -63.75 518.25 3530 ---- 527.75B 454.75A 454.75A 450.00 -63.75 513.75 3540 ---- 518.25B 445.75A 445.75A 441.25 -63.25 504.50 3550 ---- 509.00B 437.50A 437.50A 432.50 -62.75 495.25 3560 ---- 498.50B 428.75A 428.75A 423.75 -62.25 486.00 3570 ---- 489.25B 420.25A 420.25A 415.00 -62.00 477.00 3575 ---- 485.50B 416.00A 416.00A 410.75 -61.50 472.25 3580 ---- 481.50B 411.75A 411.75A 406.50 -61.25 467.75 3590 ---- 471.75B 403.25A 403.25A 398.00 -60.75 458.75 3600 ---- 461.50B 395.00A 395.00A 389.50 -60.25 449.75 3610 ---- 454.25B 386.50A 386.50A 381.00 -59.75 440.75 3620 ---- 446.25B 378.25A 378.25A 372.50 -59.25 431.75 3625 ---- 439.50B 374.00A 374.00A 368.25 -59.00 427.25 3630 ---- 436.50B 370.00A 370.00A 364.25 -58.50 422.75 3640 ---- 427.75B 349.75A 349.75A 356.00 -58.00 414.00 3650 ---- 418.75B 341.50A 341.50A 347.75 -57.50 405.25 3660 ---- 410.00B 333.50A 333.50A 339.50 -57.00 396.50 3670 ---- 401.00B 325.50A 325.50A 331.50 -56.25 387.75 3 3 3675 ---- 396.75B 321.50A 321.50A 327.50 -56.00 383.50 3680 ---- 392.25B 317.75A 317.75A 323.50 -55.50 379.00 3690 ---- 383.50B 309.75A 309.75A 315.50 -55.00 370.50 3700 ---- 374.75B 302.00A 302.00A 307.50 -54.50 362.00 3710 ---- 366.25B 294.25A 294.25A 299.75 -53.75 353.50 3720 ---- 357.75B 286.75A 286.75A 292.00 -53.25 345.25 3725 ---- 353.25B 283.00A 283.00A 288.00 -53.00 341.00 3730 ---- 349.50B 279.25A 279.25A 284.25 -52.50 336.75 3740 ---- 341.25B 271.75A 271.75A 276.75 -51.75 328.50 3750 ---- 331.00B 264.25A 328.50B 269.00 -51.25 320.25 3760 ---- 323.25B 257.00A 322.25B 261.75 -50.50 312.25 3770 ---- 321.25B 249.75A 321.00B 254.25 -49.75 304.00 3775 ---- 319.00B 246.00A 319.00B 250.50 -49.50 300.00 3780 ---- 314.75B 242.50A 314.75B 247.00 -49.00 296.00 3790 ---- 306.75B 235.25A 306.75B 239.75 -48.25 288.00 3800 ---- 298.50B 228.25A 298.50B 232.50 -47.75 280.25 3810 ---- 290.50B 221.25A 290.50B 225.50 -47.00 272.50 3820 ---- 282.75B 214.50A 282.75B 218.25 -46.50 264.75 3825 ---- 278.75B 211.00A 278.75B 215.00 -45.75 260.75 3830 ---- 274.75B 207.75A 274.75B 211.50 -45.50 257.00 3840 ---- 267.00B 201.00A 267.00B 204.50 -45.00 249.50 3850 ---- 259.25B 194.50A 259.25B 197.75 -44.00 241.75 3860 ---- 251.50B 187.75A 251.50B 191.00 -43.50 234.50 3870 ---- 244.00B 181.50A 244.00B 184.50 -42.50 227.00 3875 ---- 240.25B 178.25A 240.25B 181.25 -42.25 223.50 3880 ---- 236.50B 175.00A 236.50B 178.00 -41.75 219.75 3890 ---- 229.00B 168.75A 229.00B 171.50 -41.00 212.50 3900 ---- 221.75B 162.75A 221.75B 165.25 -40.25 1 205.50 3 3910 ---- 214.50B 156.75A 214.50B 159.00 -39.50 198.50 16 16 3920 ---- 207.25B 150.75A 207.25B 153.00 -38.50 191.50 3925 169.75 203.75B 147.75A 147.75A 150.00 -38.00 16 188.00 3930 ---- 200.25B 145.00A 200.25B 147.00 -37.75 184.75 3940 ---- 193.25B 139.25A 193.25B 141.00 -37.00 178.00 3950 ---- 186.25B 133.50A 186.25B 135.25 -36.00 1 171.25 6 23 3960 ---- 179.50B 128.00A 179.50B 129.75 -35.00 164.75 3970 ---- 172.75B 122.50A 172.75B 124.00 -34.25 158.25 3975 ---- 169.50B 119.75A 169.50B 121.50 -33.50 155.00 1 3980 ---- 166.00B 117.25A 166.00B 118.75 -33.25 152.00 3990 ---- 159.75B 112.00A 159.75B 113.50 -32.25 145.75 4000 ---- 153.25B 106.75A 153.25B 108.25 -31.50 1 139.75 4010 ---- 147.00B 102.00A 147.00B 103.25 -30.50 133.75 4020 ---- 140.75B 97.00A 140.75B 98.25 -29.50 127.75 4025 ---- 137.75B 94.75A 137.75B 95.75 -29.25 125.00 18 18 4030 ---- 134.75B 92.25A 134.75B 93.50 -28.50 122.00 2 4040 ---- 128.75B 87.75A 128.75B 88.75 -27.75 116.50 19 18 4050 ---- 123.00B 83.25A 123.00B 84.25 -26.75 111.00 19 19 4060 ---- 117.50B 79.00A 117.50B 79.75 -25.75 105.50 4070 ---- 111.75B 74.75A 111.75B 75.50 -25.00 100.50 6 4075 ---- 109.00B 72.75A 109.00B 73.50 -24.25 97.75 60 4080 ---- 106.50B 70.75A 106.50B 71.50 -23.75 95.25 100 4090 ---- 101.25B 66.75A 101.25B 67.50 -23.00 90.50 1 4100 ---- 96.00B 63.00A 96.00B 63.75 -21.75 1 85.50 7 125 4110 ---- 91.00B 59.25A 91.00B 60.00 -21.00 81.00 5 4120 ---- 86.25B 55.75A 86.25B 56.50 -20.00 76.50 100 4125 ---- 84.00B 54.00A 84.00B 54.75 -19.50 74.25 4130 ---- 81.50B 52.50A 81.50B 53.00 -19.25 72.25 4140 ---- 77.00B 49.25A 77.00B 49.75 -18.25 68.00 4150 50.50 72.75B 46.25A 53.25B 46.75 -17.25 1 64.00 10 95 4160 ---- 68.50B 43.25A 68.50B 43.75 -16.50 60.25 1 4170 ---- 64.50B 40.25A 64.50B 41.00 -15.50 56.50 9 4175 ---- 62.50B 39.00A 62.50B 39.50 -15.25 54.75 6 4180 ---- 60.50B 38.00A 60.50B 38.25 -14.75 53.00 20 4190 ---- 56.75B 35.25A 56.75B 35.75 -13.75 49.50 5 4200 ---- 53.25B 32.75A 53.25B 33.25 -13.00 1 46.25 2 101 4210 ---- 50.00B 30.50A 50.00B 31.00 -12.25 43.25 7 4220 ---- 46.50B 28.25A 46.50B 28.75 -11.50 40.25 5 4225 ---- 45.00B 27.25A 27.25A 27.75 -11.25 39.00 6 4230 ---- 43.50B 26.50A 43.50B 26.75 -10.75 30 37.50 2 10 4240 ---- 40.50B 24.25A 24.25A 24.75 -10.25 35.00 4250 ---- 37.75B 22.50A 22.50A 23.00 -9.50 3 32.50 1000 1000 4260 ---- 35.00B 21.00A 21.00A 21.25 -8.75 30.00 1 4270 ---- 32.50B 19.50A 32.50B 19.75 -8.00 27.75 51 4275 ---- 31.25B 18.50A 31.25B 19.00 -7.75 26.75 4280 ---- 30.25B 17.75A 30.25B 18.25 -7.50 2 25.75 3 4290 ---- 28.00B 16.50A 28.00B 16.75 -7.00 23.75 1 4300 20.75 25.75B 15.25A 25.75B 15.50 -6.50 3 22.00 1003 1001 4310 ---- 23.75B 14.00A 14.00A 14.25 -6.00 20.25 12 14 4320 ---- 22.00B 13.00A 13.00A 13.25 -5.50 18.75 16 16 4325 ---- 21.00B 12.25A 12.25A 12.50 -5.50 18.00 62 4330 ---- 20.25B 11.75A 11.75A 12.00 -5.25 17.25 5 6 4340 12.00 18.50B 11.00A 11.00A 11.00 -4.75 3 15.75 2 4350 ---- 17.00B 10.00A 10.00A 10.25 -4.25 3 14.50 4 4 4360 ---- 15.75B 9.25A 9.25A 9.25 -4.00 13.25 150 4370 ---- 14.50B 8.50A 8.50A 8.50 -3.75 12.25 2 4375 ---- 13.75B 8.25A 8.25A 8.25 -3.50 4 11.75 400 4380 ---- 13.25B 7.75A 7.75A 7.75 -3.50 1 11.25 1 5 4390 ---- 12.00B 7.25A 7.25A 7.25 -3.00 10.25 1 62 4400 ---- 11.00B 6.50A 11.00B 6.50 -2.75 101 9.25 21 11 4410 5.75 10.00B 5.75 5.75 6.00 -2.50 2 8.50 6 4420 ---- 9.25B 5.50A 5.50A 5.50 -2.25 7.75 114 4425 5.00 8.75B 5.00 5.00 5.25 -2.25 3 7.50 1 160 4430 5.25 8.50B 4.95A 4.95A 5.00 -2.25 1 7.25 15 4440 ---- 7.75B 4.55A 4.55A 4.65 -1.85 6.50 3 4450 ---- 7.00B 4.15A 4.15A 4.25 -1.75 6.00 1 33 4460 6.00 6.50B 3.80A 3.80A 3.90 -1.60 150 5.50 1 1 4470 ---- 5.75B 3.50A 3.50A 3.55 -1.45 5.00 128 130 4475 ---- 5.50B 3.35A 3.35A 3.40 -1.35 4.75 4480 ---- 5.25B 3.20A 3.20A 3.25 -1.30 4.55 4490 ---- 4.90B 2.95A 2.95A 2.95 -1.20 4.15 4500 3.70 4.50B 2.70A 2.70A 2.70 -1.10 135 3.80 2 579 4550 ---- 2.80B 1.75A 1.75A 1.75 -.65 134 2.40 381 4600 1.50 1.75B 1.15 1.15 1.15 -.40 293 1.55 30 31 4650 1.05 1.10B .80A .80A .80 -.25 389 1.05 1 5 4700 ---- ---- .55A .55A .55 -.15 .70 1 3 4800 ---- ---- .25A .25A .30 -.05 .35 4900 ---- ---- ---- ---- .15 UNCH 82 .15 60 60 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3127.50 -75.50 3203.00 900 ---- ---- ---- ---- 3028.50 -75.50 3104.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125522 48696 166784 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3750 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 40 2100 ---- ---- ---- ---- CAB UNCH CAB 3750 2200 ---- ---- ---- ---- CAB UNCH CAB 37 2300 ---- ---- ---- ---- CAB UNCH CAB 35 2350 ---- ---- ---- ---- CAB UNCH CAB 8 2400 ---- ---- ---- ---- CAB UNCH CAB 48 2450 ---- ---- ---- ---- CAB UNCH CAB 1353 2500 ---- ---- ---- ---- CAB UNCH CAB 336 2550 ---- ---- ---- ---- CAB UNCH CAB 494 2600 .05 .05 .05 .05 CAB UNCH 4 CAB 237 2650 ---- ---- ---- ---- CAB UNCH CAB 1828 2700 ---- ---- ---- ---- CAB UNCH CAB 820 2750 ---- ---- ---- ---- CAB UNCH CAB 153 2800 ---- ---- ---- ---- CAB UNCH CAB 430 2850 ---- ---- ---- ---- CAB UNCH CAB 459 2875 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 742 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 77 2975 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 580 3025 ---- ---- ---- ---- CAB -.05 .05 622 3050 ---- ---- ---- ---- CAB -.05 .05 545 3075 ---- ---- ---- ---- CAB -.05 .05 51 3100 ---- ---- ---- ---- CAB -.05 .05 1193 3125 .05 .05 .05 .05 CAB -.05 7356 .05 1185 3140 .05 .05 .05 .05 CAB -.05 9005 .05 437 3150 ---- ---- ---- ---- CAB -.05 .05 2832 3160 ---- ---- ---- ---- CAB -.05 .05 25 3170 .05 .05 .05 .05 CAB -.05 273 .05 192 3175 ---- ---- ---- ---- CAB -.05 .05 275 3180 .05 .05 .05 .05 CAB -.05 20 .05 280 3190 .05 .05 .05 .05 CAB -.05 80 .05 232 3200 .05 .05 .05 .05 CAB -.05 9821 .05 5475 3210 ---- ---- ---- ---- CAB -.05 .05 52 3220 .05 .10B .05 .05 CAB -.05 7977 .05 63 3225 .05 .10B .05 .05 CAB -.05 820 .05 102 3230 ---- .10B ---- .10B CAB -.05 .05 48 311 3240 .10 .10 .05 .05 CAB -.05 6626 .05 2095 3250 .05 .10B .05 .05 CAB -.05 7352 .05 3727 3260 .05 .10B .05 .05 CAB -.05 1500 .05 2120 3270 .05 .10 .05 .05 CAB -.05 12405 .05 175 3275 ---- .10B ---- .10B CAB -.05 .05 331 3280 ---- .10B ---- .10B CAB -.05 .05 297 3290 ---- .10B ---- .10B CAB -.05 .05 277 3300 .05 .10B .05 .05 CAB -.05 479 .05 39 1038 3310 .15 .15 .15 .05A CAB -.05 169 .05 21 3320 .10 .15B .10 .05A CAB -.05 500 .05 380 566 3325 ---- .15B ---- .15B CAB -.05 .05 200 1458 3330 .05 .15B .05 .05 .05 UNCH 235 .05 54250 54121 3340 .15 .15 .05 .05 .05 UNCH 2241 .05 77 1530 3350 .05 .15B .05 .15B .05 UNCH 100 .05 14280 22207 3360 .15 .15 .10 .10 .05 UNCH 503 .05 12142 12300 3370 ---- .15B ---- .15B .05 UNCH .05 2526 2903 3375 ---- .15B ---- .15B .05 UNCH .05 237 3380 ---- .15B ---- .15B .05 UNCH .05 65 544 3390 .20 .20 .10 .10 .05 UNCH 594 .05 630 3400 .10 .20 .10 .10 .05 UNCH 1689 .05 6 1501 3410 ---- .20B ---- .20B .05 UNCH .05 484 3420 .05 .20B .05 .20B .05 UNCH 39 .05 10 218 3425 .05 .20B .05 .20B .05 -.05 45 .10 138 3430 .10 .20 .05A .10A .05 -.05 61 .10 108 447 3440 .05 .20B .05 .20B .05 -.05 186 .10 101 410 3450 .25 .30 .05A .10A .05 -.05 120 .10 238 1300 3460 .10 .25B .05 .10 .05 -.05 596 .10 429 1449 3470 .05 .25 .05 .10A .05 -.05 352 .10 2034 3475 .15 .25B .05A .10A .05 -.05 500 .10 3 1017 3480 .25 .25 .05A .10A .05 -.05 1752 .10 730 3490 .15 .25B .15 .15A .05 -.05 184 .10 347 3500 .10 .25 .05 .10 .10 UNCH 3825 .10 484 6987 3510 .15 .30B .05A .15A .10 UNCH 401 .10 100 530 3520 .15 .30B .15 .10A .10 UNCH 1983 .10 1 374 3525 .05 .30B .05 .10 .10 UNCH 1801 .10 307 3530 .15 .30 .10 .10 .10 UNCH 112 .10 581 3540 .10 .35B .10 .10A .10 UNCH 852 .10 96 253 3550 .15 .35B .15 .10A .10 UNCH 1482 .10 235 1932 3560 .15 .35B .15 .15 .10 UNCH 1137 .10 183 659 3565 .15 .40 .15 .15 .15 +.05 482 .10 334 201 3570 .15 .40 .15 .15 .15 +.05 185 .10 5 553 3575 .15 .40 .15 .15 .15 +.05 46 .10 235 9288 3580 .10 .40 .10 .15 .15 +.05 289 .10 586 861 3585 .10 .45B .10 .15 .15 +.05 3886 .10 25 24 3590 .25 .50 .15 .15 .15 +.05 2306 .10 233 621 3595 .15 .50 .10A .15 .15 UNCH 2782 .15 376 371 3600 .15 .50 .10A .15 .15 UNCH 2551 .15 374 2371 3605 .15 .50B .10A .15 .20 +.05 2710 .15 3610 .35 .50B .10A .15 .20 +.05 2045 .15 617 3615 .25 .55B .10A .15 .20 +.05 249 .15 235 335 3620 .25 .55 .10A .15 .20 +.05 1351 .15 125 536 3625 .25 .55B .10A .20 .20 +.05 58 .15 240 3630 .25 .55B .10A .15 .20 +.05 33 .15 1 388 3635 .20 .60B .10A .20 .25 +.10 513 .15 2 3640 .20 .60B .10A .20 .25 +.10 221 .15 398 3645 .10 .65B .10 .20 .25 +.10 821 .15 3 74 3650 .10 .65B .10 .20 .25 +.10 8067 .15 4 892 3655 .20 .65B .10A .20 .30 +.15 2226 .15 233 257 3660 .20 .70B .10A .25 .30 +.15 746 .15 232 833 3665 .25 .70B .10A .25A .30 +.15 1464 .15 232 234 3670 .25 .70 .10A .25A .35 +.20 1224 .15 1 565 3675 .10 .75 .10 .30 .35 +.20 1116 .15 4 1821 3680 .10 .75B .10 .30 .35 +.20 251 .15 9 605 3685 .10 .80 .10 .35 .40 +.25 121 .15 102 3690 .10 .80B .10 .35 .40 +.25 597 .15 10 324 3695 .60 .85B .35 .35 .40 +.25 22 .15 224 3700 .15 .85B .10 .35A .45 +.30 4710 .15 30 2843 3705 .10 .90B .10 .35 .45 +.30 218 .15 36 191 3710 .15 .90B .15 .40 .50 +.30 125 .20 867 3715 .35 .95B .15A .40B .50 +.30 96 .20 1 135 3720 .15 1.00B .15 .45B .55 +.35 158 .20 24 1233 3725 .30 1.05 .15A .45B .55 +.35 1122 .20 3084 3730 .30 1.10B .15A .55 .60 +.40 345 .20 1660 3735 .15 1.15B .15 .55A .60 +.40 171 .20 11 1507 3740 .10 1.20B .10 .55 .65 +.45 83 .20 293 1308 3745 .15 1.25B .15 .65 .70 +.50 605 .20 4 2223 3750 .15 1.35B .15 .70 .75 +.55 1408 .20 243 1482 3755 .15 1.45B .15 1.45B .80 +.60 10 .20 8 391 3760 .15 1.55B .15 .80B .85 +.65 90 .20 69 794 3765 .50 1.65 .15A .80 .90 +.70 72 .20 67 133 3770 .50 1.80B .15A 1.00B .95 +.75 731 .20 33 1083 3775 .15 1.95B .15 1.05B 1.00 +.75 1259 .25 22 5203 3780 .30 2.15B .15A 1.10A 1.10 +.85 931 .25 323 1964 3785 .50 2.35B .15A 1.20A 1.15 +.90 78 .25 13 754 3790 .25 2.60B .15 1.35A 1.25 +1.00 526 .25 809 1570 3795 .20 2.90B .20 1.45A 1.40 +1.10 65 .30 82 482 3800 .30 3.20B .15 1.70 1.50 +1.20 8262 .30 3226 51690 3805 .20 3.60B .20 1.80A 1.65 +1.30 714 .35 29 504 3810 .30 4.10B .20 2.10 1.85 +1.50 1061 .35 59 43900 3815 .30 4.50B .20 2.30 2.05 +1.65 508 .40 31 480 3820 .30 5.00B .20 2.50 2.30 +1.90 827 .40 45 898 3825 .30 5.50 .25 2.95A 2.60 +2.15 2022 .45 322 2035 3830 .45 6.25B .25 3.25A 2.95 +2.45 2788 .50 130 1371 3835 .55 7.00B .30 4.20B 3.40 +2.85 889 .55 38 276 3840 .60 7.75B .25 4.20A 3.90 +3.25 2328 .65 208 417 3845 .70 8.75 .35A 4.80A 4.45 +3.75 1384 .70 656 768 3850 .90 10.00 .30 5.50 5.25 +4.45 8805 .80 13775 8455 3855 .95 11.00B .40A 7.25B 6.00 +5.10 653 .90 27 455 3860 1.00 12.25B .40A 7.25 6.75 +5.75 3375 1.00 3551 2771 3865 1.45 13.50B .45 8.25 7.75 +6.60 2256 1.15 621 671 3870 1.60 15.00B .55 9.25A 9.00 +7.65 1634 1.35 696 1197 3875 1.65 16.75B .60 10.50A 10.25 +8.75 4792 1.50 4851 5338 3880 2.00 18.50B .70 12.00 11.50 +9.75 3135 1.75 858 1462 3885 2.60 20.25 .85 14.50B 13.00 +11.00 1596 2.00 4612 3760 3890 2.45 22.25B .95 15.00 14.75 +12.40 3051 2.35 981 1606 3895 3.00 24.25B 1.15A 16.75A 16.50 +13.80 1590 2.70 386 535 3900 3.00 26.50B 1.30 18.25 18.25 +15.15 18958 3.10 16251 14051 3905 4.10 28.75B 1.50A 20.50 20.25 +16.70 1646 3.55 565 551 3910 4.05 31.00B 1.75 22.50 22.50 +18.40 2965 4.10 640 2183 3915 4.70 33.75B 2.00A 25.00 24.75 +20.05 1271 4.70 369 440 3920 5.50 36.25B 2.30A 27.25 27.00 +21.75 5323 5.25 823 1970 3925 7.50 39.00B 2.65A 30.00A 29.50 +23.50 5363 6.00 837 2865 3930 7.00 41.75B 3.10A 32.75 32.00 +25.00 3251 7.00 2362 3490 3935 8.50 44.75B 3.55A 39.00B 34.75 +27.00 1228 7.75 660 663 3940 10.25 47.75B 4.10A 39.00A 37.75 +29.00 1803 8.75 1061 1807 3945 10.50 51.00B 4.75A 42.00A 40.75 +30.75 970 10.00 1195 641 3950 11.25 54.25B 5.50 44.25 43.75 +32.50 13084 11.25 5229 6254 3955 15.50 57.75B 6.25A 48.75A 47.25 +34.75 912 12.50 348 432 3960 15.00 61.25B 7.00 52.25A 50.75 +36.75 1985 14.00 1097 1817 3965 15.75 65.00B 8.25 59.50B 54.25 +38.75 14124 15.50 481 948 3970 17.25 69.00B 9.25A 55.25A 58.25 +41.00 1430 17.25 1116 2289 3975 19.00 72.75B 10.00 64.00A 62.00 +43.00 10173 19.00 2332 3940 3980 21.25 77.00B 11.75A 71.50B 66.25 +45.25 1551 21.00 1233 1376 3985 23.50 81.00B 13.00A 75.75B 70.25 +47.00 820 23.25 941 482 3990 25.50 85.25B 14.50A 80.00B 74.75 +49.25 1831 25.50 532 660 3995 28.75 89.75B 16.25A 82.75B 79.00 +51.25 979 27.75 1008 793 4000 30.25 94.00B 18.00 85.25A 83.50 +53.25 12973 30.25 1921 3432 4005 33.00 98.50B 20.00A 93.50B 88.00 +55.25 992 32.75 414 543 4010 38.50 103.25B 22.00 98.00B 92.50 +57.00 855 35.50 211 1311 4015 36.25 107.75B 24.25 97.75A 97.25 +58.75 740 38.50 208 379 4020 45.75 112.25B 26.50A 98.50A 102.00 +60.50 726 41.50 327 661 4025 48.75 117.00B 29.00A 112.00B 106.75 +62.00 493 44.75 587 868 4030 48.00 121.75B 31.75A 98.00A 111.50 +63.50 485 48.00 260 1016 4035 57.75 126.50B 34.50A 121.75B 116.25 +64.75 106 51.50 59 425 4040 56.00 131.25B 37.50A 126.50B 121.00 +66.00 275 55.00 93 876 4045 59.50 136.25B 40.50A 112.25A 125.75 +67.00 121 58.75 78 393 4050 63.75 141.00B 43.75A 117.25A 130.75 +68.00 439 62.75 155 2206 4055 65.25 146.00B 47.25A 132.25A 135.50 +68.75 35 66.75 73 698 4060 75.25 150.75B 50.75A 127.00A 140.50 +69.75 166 70.75 23 761 4065 75.50 155.75B 54.25A 142.00A 145.50 +70.50 36 75.00 44 414 4070 87.50 160.50B 58.25A 155.75B 150.25 +71.00 45 79.25 33 382 4075 80.75 165.50B 62.25A 160.00B 155.25 +71.75 74 83.50 18 654 4080 90.75 170.50B 66.25A 146.50A 160.25 +72.25 96 88.00 33 561 4085 98.75 175.50B 70.50A 169.75B 165.25 +72.75 7 92.50 19 196 4090 102.00 180.25B 74.75A 156.75A 170.25 +73.00 62 97.25 43 712 4095 113.00 185.25B 79.00A 128.75A 175.25 +73.50 126 101.75 19 185 4100 118.00 190.25B 83.50A 184.25A 180.00 +73.50 122 106.50 13 927 4105 117.75 195.00B 88.00A 171.50A 185.00 +73.75 11 111.25 25 33 4110 124.25 200.00B 92.75A 199.75B 190.00 +74.00 9 116.00 15 666 4115 132.50 204.75B 97.50A 175.00A 195.00 +74.25 16 120.75 13 23 4120 134.00 209.75B 102.25A 179.25A 200.00 +74.25 8 125.75 18 309 4125 131.00 214.75B 107.00A 214.25B 205.00 +74.50 7 130.50 29 471 4130 147.00 219.75B 111.50A 126.25A 210.00 +74.50 11 135.50 11 398 4135 148.75 224.75B 116.50A 150.50A 215.00 +74.50 8 140.50 24 46 4140 152.00 229.75B 121.50A 229.00B 220.00 +74.75 15 145.25 21 362 4145 146.75 234.75B 126.25A 233.25B 225.00 +74.75 8 150.25 26 4 4150 148.50 239.75B 131.00A 239.25B 230.00 +74.75 5 155.25 28 700 4155 148.75 244.75B 136.25A 244.25B 235.00 +74.75 8 160.25 23 12 4160 156.00 249.75B 141.25A 249.25B 240.00 +74.75 2 165.25 24 266 4165 ---- 254.75B 146.25A 146.25A 245.00 +75.00 2 170.00 21 12 4170 ---- 259.75B 151.00A 151.00A 250.00 +75.00 175.00 34 207 4175 194.75 264.75B 156.00A 217.00A 255.00 +75.00 4 180.00 27 427 4180 ---- 269.75B 161.00A 161.00A 260.00 +75.00 185.00 23 167 4185 ---- 274.75B 166.00A 166.00A 265.00 +75.00 190.00 24 17 4190 ---- 279.75B 171.00A 171.00A 270.00 +75.00 195.00 10 220 4195 ---- 284.75B 176.00A 176.00A 275.00 +75.00 200.00 2 3 4200 214.50 289.75B 181.25A 289.75B 280.00 +75.00 2 205.00 1 398 4205 ---- 294.75B 186.00A 186.00A 285.00 +75.00 210.00 9 4210 ---- 299.75B 191.00A 191.00A 290.00 +75.00 215.00 1 52 4215 ---- 298.50B 198.00A 198.00A 295.00 +75.00 220.00 2 7 4220 ---- 303.25B 203.00A 203.00A 300.00 +75.00 225.00 3 86 4225 ---- 308.25B 208.00A 208.00A 305.00 +75.00 230.00 65 4230 ---- 313.25B 212.75A 313.00B 310.00 +75.00 235.00 26 4235 ---- 318.50B 217.50A 318.00B 315.00 +75.00 240.00 1 4240 ---- 323.25B 222.75A 323.00B 320.00 +75.00 245.00 30 4245 ---- 328.25B 227.50A 328.00B 325.00 +75.00 250.00 3 4250 ---- 333.25B 232.75A 333.00B 330.00 +75.00 255.00 4 32 4260 ---- 343.25B 242.75A 343.00B 340.00 +75.00 265.00 38 4270 ---- 353.25B 252.75A 353.00B 350.00 +75.00 275.00 5 4275 ---- 358.25B 257.75A 358.00B 355.00 +75.00 280.00 7 4280 ---- 363.25B 262.75A 363.00B 360.00 +75.00 285.00 16 4290 ---- 373.25B 272.75A 373.00B 370.00 +75.00 295.00 3 4300 ---- 383.25B 282.75A 383.00B 380.00 +75.00 305.00 30 4310 ---- 393.25B 292.75A 392.25B 390.00 +75.00 315.00 3 4320 ---- 403.25B 302.75A 402.25B 400.00 +75.00 325.00 4 4325 ---- 408.25B 307.75A 407.50B 405.00 +75.00 330.00 3 4330 ---- 413.25B 312.75A 412.50B 410.00 +75.00 335.00 2 4340 ---- 423.25B 322.75A 422.50B 420.00 +75.00 345.00 1 4350 ---- 433.25B 332.75A 432.50B 430.00 +75.00 355.00 4360 ---- 443.25B 342.75A 442.50B 440.00 +75.00 365.00 1 4370 ---- 453.25B 352.75A 452.50B 450.00 +75.00 375.00 4375 ---- 458.25B 357.75A 457.50B 455.00 +75.00 380.00 2 4380 ---- 463.25B 362.75A 462.50B 460.00 +75.00 385.00 2 4390 ---- 473.25B 372.75A 472.50B 470.00 +75.00 395.00 4400 ---- 483.25B 382.75A 482.50B 480.00 +75.00 405.00 1 4410 ---- 493.50B 392.00A 493.00B 490.00 +75.00 415.00 4420 ---- 503.25B 403.00A 502.25B 500.00 +75.00 425.00 1 4425 ---- 508.25B 408.00A 507.25B 505.00 +75.00 430.00 4430 ---- 513.25B 413.00A 512.25B 510.00 +75.00 435.00 4440 ---- 523.50B 423.00A 523.00B 520.00 +75.00 445.00 4450 ---- 533.25B 433.00A 532.75B 530.00 +75.25 454.75 4460 ---- 543.25B 443.00A 542.75B 540.00 +75.25 464.75 4470 ---- 553.50B 453.00A 553.00B 550.00 +75.25 474.75 4475 ---- 558.25B 458.00A 557.75B 555.00 +75.25 479.75 4480 ---- 563.25B 463.00A 562.75B 560.00 +75.25 484.75 4490 ---- 573.25B 473.00A 572.75B 570.00 +75.25 494.75 4500 ---- 583.50B 483.00A 583.00B 580.00 +75.25 10 504.75 4510 ---- 593.50B 493.00A 593.00B 590.00 +75.25 514.75 4520 ---- 603.50B 503.00A 603.00B 600.00 +75.25 524.75 4525 ---- 608.50B 508.00A 608.00B 605.00 +75.25 529.75 4530 ---- 613.50B 513.00A 613.00B 610.00 +75.25 534.75 4540 ---- 623.50B 523.00A 623.00B 620.00 +75.25 544.75 4550 ---- 633.50B 532.75A 633.00B 630.00 +75.25 554.75 4560 ---- 643.25B 543.00A 642.75B 640.00 +75.25 564.75 4570 ---- 653.50B 553.00A 653.00B 650.00 +75.25 574.75 4575 ---- 658.50B 558.00A 658.00B 655.00 +75.25 579.75 4580 ---- 663.25B 563.00A 662.75B 660.00 +75.25 584.75 4590 ---- 673.25B 573.00A 672.75B 670.00 +75.25 594.75 4600 ---- 683.25B 583.00A 682.75B 680.00 +75.25 604.75 4650 ---- 733.50B 633.00A 733.00B 730.00 +75.25 654.75 4700 ---- 783.25B 683.00A 782.75B 780.00 +75.25 704.75 4750 ---- 833.00B 733.00A 832.25B 830.00 +75.25 754.75 4800 ---- 883.00B 783.00A 882.50B 880.00 +75.25 1 804.75 4900 ---- 983.00B 882.75A 982.50B 979.75 +75.00 904.75 5000 ---- 1083.00B 982.75A 1082.00B 1079.75 +75.00 1 1004.75 5100 ---- 1183.00B 1082.75A 1182.00B 1179.75 +75.00 1104.75 5200 ---- 1282.75B 1182.75A 1282.50B 1279.75 +75.00 1204.75 5300 ---- 1383.25B 1282.75A 1382.75B 1379.75 +75.00 1304.75 5400 ---- 1483.25B 1382.75A 1482.75B 1479.75 +75.25 1404.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5181.75B 5081.25A 5181.25B 5179.25 +75.75 5 5103.50 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- .05 UNCH .05 1 1700 ---- ---- ---- ---- .05 UNCH .05 1 4 1800 ---- .10B ---- .10B .10 +.05 .05 25 1900 ---- ---- ---- ---- .10 UNCH .10 8 2000 ---- .15B ---- .15B .15 +.05 .10 323 2100 ---- .20B ---- .20B .25 +.10 .15 53 2200 ---- .25B ---- .25B .30 +.10 .20 3 2300 .30 .35B .30 .35B .40 +.15 1 .25 127 2400 ---- .50B ---- .50B .50 +.20 .30 10 2450 ---- .55B .30A .30A .55 +.20 .35 1 2500 ---- .60B ---- .60B .65 +.30 3 .35 2257 2550 ---- .70B ---- .70B .70 +.30 1 .40 1 407 2600 ---- .80B .40A .40A .80 +.35 2 .45 734 2650 .40 .95 .40 .95 .90 +.40 650 .50 3 1364 2700 .50 1.00B .50 1.00B 1.00 +.45 4 .55 622 2750 ---- 1.15B .55A .55A 1.15 +.55 .60 501 2800 .80 1.30B .60A 1.30B 1.30 +.65 1501 .65 788 2850 1.05 1.45B 1.05 1.45B 1.45 +.75 4 .70 125 2900 ---- 1.65B .75A .75A 1.60 +.80 3 .80 10 581 2950 ---- 1.85B .85A .85A 1.85 +.95 1 .90 5 149 3000 1.10 2.15 .95A 2.15 2.05 +1.05 8 1.00 33 1147 3025 1.30 2.25B 1.00A 2.25B 2.20 +1.15 2 1.05 35 3050 1.10 2.35B 1.05A 2.35B 2.30 +1.15 22 1.15 5 668 3075 1.15 2.55B 1.10A 2.55B 2.45 +1.25 3 1.20 1 51 3100 2.40 2.70B 1.15A 2.70B 2.65 +1.40 2 1.25 5 2660 3125 ---- 2.90B 1.20A 1.20A 2.80 +1.45 1.35 293 3150 ---- 3.10B 1.30A 1.30A 3.00 +1.55 3 1.45 53 3175 ---- 3.35B 1.35A 1.35A 3.20 +1.70 1.50 452 3200 1.60 3.60B 1.45A 1.45A 3.40 +1.75 16 1.65 18 676 3210 1.90 3.70B 1.50A 3.70B 3.50 +1.85 110 1.65 23 3220 ---- 3.80B 1.55A 1.55A 3.60 +1.90 1.70 1 1 3225 ---- 3.90B 1.55A 1.55A 3.65 +1.90 1.75 1 67 3230 ---- 3.95B 1.55A 1.55A 3.70 +1.95 1.75 56 3240 ---- 4.05B 1.60A 1.60A 3.80 +2.00 1.80 10 15 3250 3.40 4.20B 1.65A 4.20B 3.95 +2.10 11 1.85 18 208 3260 3.55 4.30B 1.70A 4.30B 4.05 +2.15 22 1.90 79 3270 ---- 4.45B 1.75A 4.45B 4.20 +2.25 1.95 25 3275 4.00 4.55B 1.75A 4.55B 4.25 +2.25 1 2.00 121 3280 ---- 4.60B 1.80A 1.80A 4.35 +2.30 2.05 19 3290 ---- 4.75B 1.85A 1.85A 4.50 +2.40 2.10 1 12 3300 2.15 5.00 1.90 5.00 4.65 +2.50 56 2.15 30 271 3310 4.25 5.00B 1.95A 5.00B 4.80 +2.60 25 2.20 2 94 3320 4.25 5.25B 2.05A 5.25B 4.95 +2.65 10 2.30 88 3325 4.50 5.25B 2.05A 5.25B 5.00 +2.65 50 2.35 290 3330 2.45 5.25B 2.10A 5.25B 5.25 +2.90 11 2.35 3 106 3340 4.50 5.50B 2.15A 5.50B 5.25 +2.80 25 2.45 157 3350 2.35 5.75B 2.25A 5.75B 5.50 +2.95 48 2.55 20 364 3360 4.75 6.00B 2.30A 6.00B 5.75 +3.10 12 2.65 65 311 3370 3.80 6.25B 2.40A 6.25B 6.00 +3.30 13 2.70 27 574 3375 3.55 6.25B 2.45A 6.25B 6.00 +3.20 11 2.80 5 224 3380 4.75 6.50B 2.45A 6.50B 6.25 +3.40 10 2.85 6 150 3390 2.95 6.75B 2.55A 6.75B 6.50 +3.55 288 2.95 66 335 3400 3.10 7.00B 2.65 7.00B 6.75 +3.70 21 3.05 39 553 3410 5.25 7.50B 2.75A 7.50B 7.00 +3.85 28 3.15 47 240 3420 2.80 7.75B 2.80 7.75B 7.25 +3.95 21 3.30 61 322 3425 5.50 8.00B 2.90A 8.00B 7.50 +4.15 10 3.35 47 356 3430 3.10 8.00B 3.00 8.00B 7.75 +4.30 87 3.45 104 245 3440 3.15 8.50B 3.10A 8.50B 8.00 +4.40 24 3.60 22 180 3450 3.85 9.00B 3.25A 7.75A 8.50 +4.75 32 3.75 9 396 3460 6.00 9.50B 3.35A 9.50B 8.75 +4.85 15 3.90 14 289 3470 4.25 9.75B 3.50 9.75B 9.25 +5.15 70 4.10 32 220 3475 8.25 10.00B 3.60A 10.00B 9.50 +5.30 10 4.20 452 3480 9.50 10.50B 3.65A 10.00B 9.75 +5.45 25 4.30 9 231 3490 4.70 11.00B 3.80A 11.00B 10.00 +5.50 11 4.50 4 159 3500 4.90 11.50B 4.00A 9.75A 10.50 +5.80 76 4.70 64 763 3510 4.50 12.00B 4.20A 12.00B 11.00 +6.05 14 4.95 10 191 3520 5.50 12.75B 4.40A 12.75B 11.75 +6.50 13 5.25 15 169 3525 ---- 13.00B 4.55A 13.00B 12.00 +6.75 2 5.25 28 3530 5.75 13.50B 4.60A 13.50B 12.25 +6.75 18 5.50 4 130 3540 6.00 14.25B 4.85A 14.25B 12.75 +7.00 16 5.75 135 3550 6.50 15.00B 5.25A 12.50A 13.50 +7.50 169 6.00 130 793 3560 6.25 15.75B 5.50A 15.00 14.25 +7.75 40 6.50 91 3570 6.25 16.50B 5.75A 16.50B 15.00 +8.25 104 6.75 461 3575 ---- 17.00B 6.00A 17.00B 15.25 +8.25 7.00 123 3580 6.50 17.50B 6.25A 17.50B 15.75 +8.50 76 7.25 8 357 3590 16.25 18.50B 6.50A 15.75A 16.50 +9.00 1 7.50 40 175 3600 8.50 19.50B 6.75A 18.25B 17.50 +9.50 318 8.00 60 606 3610 ---- 20.50B 7.25A 20.50B 18.50 +10.00 1 8.50 12 38 3620 9.75 21.75B 7.50A 21.75B 19.50 +10.50 4 9.00 8 58 3625 10.00 22.25B 7.75A 18.25A 20.00 +10.75 34 9.25 2 76 3630 10.50 23.00B 8.00A 23.00B 20.50 +11.00 7 9.50 2 156 3640 10.25 24.25B 8.50A 20.00A 21.50 +11.50 6 10.00 42 64 3650 10.00 25.50B 9.00A 21.00A 22.75 +12.00 73 10.75 56 516 3660 23.50 27.00B 9.75A 22.00A 24.00 +12.50 1 11.50 31 3670 ---- 28.25B 10.25A 28.25B 25.25 +13.25 1 12.00 228 3675 ---- 29.25B 10.50A 29.25B 26.00 +13.50 12.50 472 3680 ---- 30.00B 10.75A 29.75B 26.75 +14.00 2 12.75 103 3690 ---- 31.50B 11.50A 31.50B 28.25 +14.50 13.75 30 3700 18.00 33.25B 12.25A 31.50B 29.75 +15.25 1535 14.50 302 1234 3710 ---- 35.00B 13.00A 35.00B 31.25 +15.75 4 15.50 1 51 3720 ---- 37.00B 13.75A 37.00B 33.00 +16.50 113 16.50 1 76 3725 15.75 37.75B 14.25A 37.75B 34.00 +17.00 7 17.00 151 3730 26.00 38.75B 14.75A 36.50B 34.75 +17.25 2 17.50 1 51 3740 ---- 41.00B 15.75A 41.00B 36.75 +18.25 99 18.50 181 3750 20.25 43.00B 16.75A 29.00A 38.75 +19.00 1538 19.75 76 311 3760 26.00 45.25B 17.75A 25.50A 40.75 +19.75 10 21.00 114 157 3770 33.25 47.50B 18.75A 39.50A 42.75 +20.50 118 22.25 165 3775 24.75 48.75B 19.50A 19.75A 44.00 +21.00 43 23.00 69 3780 36.00 50.00B 20.00A 49.75B 45.00 +21.50 30 23.50 224 280 3790 22.50 52.50B 21.25A 52.25B 47.25 +22.25 35 25.00 9 75 3800 23.25 55.00B 22.50A 51.50A 49.75 +23.25 1667 26.50 106 561 3810 ---- 57.75B 24.00A 57.50B 52.25 +24.00 8 28.25 188 3820 32.00 60.50B 25.50A 60.50B 55.00 +25.25 225 29.75 7 271 3825 29.00 62.00B 26.25A 62.00B 56.25 +25.50 10 30.75 57 111 3830 30.00 63.50B 27.00A 53.50A 57.75 +26.25 26 31.50 440 194 3840 50.00 66.50B 28.50A 66.50B 60.50 +27.00 3 33.50 36 111 3850 34.00 69.50B 30.25A 69.50B 63.50 +28.00 1535 35.50 1 283 3860 68.75 72.75B 32.00A 61.75A 66.50 +29.00 25 37.50 1 106 3870 66.25 76.00B 34.00A 72.50B 69.50 +30.00 3 39.50 130 3875 ---- 77.75B 35.00A 77.50B 71.25 +30.75 40.50 203 3880 ---- 79.50B 36.00A 79.50B 72.75 +31.00 1 41.75 26 158 3890 41.50 83.00B 38.00A 71.00A 76.25 +32.25 135 44.00 2 108 3900 54.00 86.75B 40.25A 82.75B 79.75 +33.25 46 46.50 117 306 3910 85.75 90.50B 42.50A 86.75B 83.25 +34.25 37 49.00 53 3920 58.25 94.25B 45.00A 90.50B 87.00 +35.25 9 51.75 1 133 3925 91.50 96.50B 46.00A 92.50B 89.00 +36.00 47 53.00 499 3930 93.50 98.50B 47.25A 94.50B 90.75 +36.25 38 54.50 7 205 3940 ---- 102.50B 50.00A 102.50B 94.75 +37.50 2 57.25 1 108 3950 66.50 107.00B 52.75A 102.75B 99.00 +38.75 70 60.25 94 365 3960 61.75 111.25B 55.50A 107.00B 103.25 +39.75 45 63.50 2 76 3970 63.75 116.00B 58.25A 58.25A 107.75 +41.00 44 66.75 1 396 3975 ---- 118.25B 60.00A 117.50B 110.00 +41.75 68.25 23 120 3980 ---- 120.50B 61.50A 120.50B 112.25 +42.25 97 70.00 40 198 3990 66.50 125.50B 64.50A 97.25A 117.00 +43.25 3 73.75 60 206 4000 75.00 130.50B 68.00A 73.75A 122.00 +44.50 25 77.50 103 611 4010 76.00 135.50B 71.50A 135.00B 127.00 +45.75 41 81.25 21 138 4020 92.25 141.00B 75.00A 90.75A 132.25 +47.00 101 85.25 218 4025 83.00 143.75B 77.00A 82.00A 135.00 +47.50 19 87.50 32 270 4030 87.25 146.50B 78.75A 85.50A 137.75 +48.25 2 89.50 20 85 4040 ---- 152.25B 82.75A 151.75B 143.25 +49.25 100 94.00 2 251 4050 93.25 158.25B 87.00A 126.25A 149.00 +50.50 34 98.50 7 226 4060 ---- 164.25B 91.25A 164.25B 155.00 +51.75 103.25 32 133 4070 ---- 170.50B 95.75A 170.50B 161.25 +53.00 108.25 5 243 4075 ---- 173.75B 98.00A 173.50B 164.25 +53.50 110.75 19 84 4080 ---- 176.75B 100.25A 176.75B 167.50 +54.00 113.50 25 37 4090 146.25 183.50B 105.25A 183.50B 174.00 +55.25 3 118.75 8 23 4100 ---- 190.25B 110.25A 190.25B 180.75 +56.50 3 124.25 37 399 4110 ---- 197.25B 115.50A 197.00B 187.75 +57.75 130.00 6 94 4120 165.50 204.50B 121.00A 204.50B 194.75 +58.75 1 136.00 8 39 4125 ---- 208.00B 123.75A 207.75B 198.50 +59.50 1 139.00 2 85 4130 200.50 211.75B 126.75A 206.75B 202.00 +60.00 1 142.00 4 65 4140 ---- 219.25B 132.50A 219.00B 209.50 +61.00 148.50 2 249 4150 ---- 226.75B 138.75A 226.50B 217.00 +62.00 2 155.00 72 423 4160 ---- 225.75B 145.00A 225.75B 225.00 +63.25 161.75 5 47 4170 ---- 233.25B 151.50A 151.50A 232.75 +64.00 168.75 2 11 4175 ---- 237.25B 154.75A 154.75A 236.75 +64.50 172.25 4 7 4180 ---- 241.25B 158.25A 158.25A 241.00 +65.25 175.75 1 77 4190 ---- 249.25B 165.25A 165.25A 249.25 +66.00 183.25 1 36 4200 ---- 257.25B 172.25A 172.25A 257.50 +66.75 2 190.75 13 94 4210 ---- 265.25B 179.50A 179.50A 266.00 +67.50 198.50 31 4220 ---- 273.50B 187.00A 273.50B 274.75 +68.50 206.25 8 4225 ---- 277.75B 190.75A 277.75B 279.00 +68.75 1 210.25 60 4230 ---- 281.75B 194.75A 281.75B 283.50 +69.25 214.25 25 4240 ---- 290.50B 209.25A 290.50B 292.25 +69.75 1 222.50 18 4250 ---- 299.00B 218.25A 299.00B 301.25 +70.50 2 230.75 3 4260 ---- 307.50B 225.00A 307.50B 310.25 +71.00 239.25 69 4270 ---- 316.25B 233.25A 316.25B 319.50 +71.50 248.00 1 4275 ---- 320.50B 237.50A 320.50B 324.00 +71.75 252.25 40 4280 ---- 325.00B 243.00A 325.00B 328.50 +72.00 256.50 4290 ---- 334.00B 251.25A 333.75B 338.00 +72.50 265.50 3 4300 ---- 343.50B 259.50A 343.25B 347.25 +73.00 274.25 4 4310 ---- 352.75B 268.25A 352.50B 356.50 +73.00 283.50 4320 ---- 362.25B 278.75A 362.00B 366.00 +73.50 292.50 4325 ---- 367.00B 282.75A 366.75B 370.75 +73.75 297.00 4330 ---- 371.75B 286.25A 371.50B 375.50 +73.75 301.75 4340 ---- 381.25B 296.50A 381.00B 385.25 +74.25 311.00 4350 ---- 391.00B 306.75A 390.25B 394.75 +74.50 320.25 6 4360 ---- 398.50B 316.50A 395.50B 404.25 +74.50 329.75 2 4370 ---- 410.50B 325.50A 410.50B 414.00 +74.75 339.25 4375 ---- 413.00B 330.25A 410.25B 419.00 +75.00 344.00 4380 ---- 417.75B 335.00A 414.75B 423.75 +75.00 348.75 4390 ---- 427.50B 343.75A 425.00B 433.50 +75.25 358.25 4400 ---- 438.75B 353.25A 434.00B 443.25 +75.25 368.00 1 4410 ---- 449.25B 361.25A 444.25B 453.00 +75.50 377.50 4420 ---- 446.00B 372.00A 429.75B 462.75 +75.50 387.25 4425 ---- 450.75B 377.25A 433.25B 467.75 +75.50 392.25 4430 ---- 456.25B 380.75A 451.00B 472.50 +75.50 397.00 1 4440 ---- 449.50B 391.00A 444.00B 482.25 +75.50 406.75 1 4450 ---- 433.75B 402.25A 428.75B 492.25 +75.75 416.50 1 1 4460 ---- 438.75B 411.50A 438.75B 502.00 +75.75 426.25 4470 ---- 442.75B 421.25A 441.00B 512.00 +76.00 436.00 4475 ---- 444.25B 424.50A 424.50A 516.75 +75.75 441.00 4480 ---- ---- 430.50A 430.50A 521.75 +75.75 446.00 1 1 4490 ---- ---- 439.25A 439.25A 531.75 +76.00 455.75 4500 ---- ---- 451.50A 451.50A 541.50 +76.00 465.50 4510 ---- ---- ---- ---- 551.50 +76.00 475.50 4520 ---- ---- ---- ---- 561.25 +76.00 485.25 4525 ---- ---- ---- ---- 566.25 +76.00 490.25 4530 ---- ---- ---- ---- 571.25 +76.00 495.25 4540 ---- ---- ---- ---- 581.25 +76.25 505.00 4550 ---- ---- ---- ---- 591.00 +76.00 515.00 4560 ---- ---- ---- ---- 601.00 +76.00 525.00 4570 ---- ---- ---- ---- 611.00 +76.25 534.75 4575 ---- ---- ---- ---- 616.00 +76.25 539.75 4580 ---- ---- ---- ---- 620.75 +76.00 544.75 4590 ---- ---- ---- ---- 630.75 +76.00 554.75 4600 ---- ---- ---- ---- 640.75 +76.25 564.50 2 4610 ---- ---- ---- ---- 650.75 +76.25 574.50 4620 ---- ---- ---- ---- 660.50 +76.00 584.50 4625 ---- ---- ---- ---- 665.50 +76.00 589.50 4630 ---- ---- ---- ---- 670.50 +76.00 594.50 4640 ---- ---- ---- ---- 680.50 +76.25 604.25 4650 ---- ---- ---- ---- 690.50 +76.25 614.25 4700 ---- ---- ---- ---- 740.00 +76.00 664.00 4750 ---- ---- ---- ---- 789.75 +76.00 713.75 4800 ---- ---- ---- ---- 839.50 +76.25 763.25 4850 ---- ---- ---- ---- 889.25 +76.25 813.00 4900 ---- ---- ---- ---- 939.00 +76.25 862.75 5000 ---- ---- ---- ---- 1038.50 +76.25 962.25 5100 ---- ---- ---- ---- 1138.00 +76.25 1061.75 5200 ---- ---- ---- ---- 1237.50 +76.25 1161.25 5300 ---- ---- ---- ---- 1337.00 +76.25 1260.75 5400 ---- ---- ---- ---- 1436.50 +76.25 1360.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 +.05 2 .05 6 1300 ---- ---- ---- ---- .15 +.05 .10 11 1400 ---- .15B ---- .15B .20 +.10 .10 3 1500 ---- ---- ---- ---- .25 +.10 .15 4 1600 ---- .25B ---- .25B .35 +.15 .20 2 1700 ---- .30B ---- .30B .45 +.20 .25 1800 .25 .45B .25 .45B .55 +.25 394 .30 1900 ---- .55B ---- .55B .65 +.30 .35 2000 ---- .70B ---- .70B .75 +.35 .40 2100 ---- .90B ---- .90B .95 +.45 .50 300 2200 ---- 1.10B ---- 1.10B 1.15 +.55 .60 2 2300 ---- 1.40B .70A .70A 1.40 +.65 2 .75 2 24 2400 ---- 1.70B ---- 1.70B 1.70 +.80 .90 7 2450 ---- 1.90B .95A .95A 1.85 +.85 1.00 1 2500 ---- 2.10B 1.05A 1.05A 2.10 +1.00 1.10 12 2550 ---- 2.35B 1.20A 1.20A 2.30 +1.05 1.25 2600 2.60 2.60 1.30A 2.60 2.55 +1.15 7 1.40 9 2650 2.65 2.90B 1.45A 2.90B 2.85 +1.30 2 1.55 19 2700 ---- 3.20B 1.60A 1.60A 3.15 +1.45 1.70 20 2750 2.30 3.85 1.75A 3.75A 3.45 +1.55 3 1.90 5 19 2800 2.05 3.95B 1.95A 3.95B 3.80 +1.70 1216 2.10 26 2850 2.95 4.35B 2.15A 4.35B 4.20 +1.85 5 2.35 42 49 2900 2.55 4.85B 2.40A 4.85B 4.65 +2.10 12 2.55 74 2950 3.70 5.25B 2.65A 5.25B 5.25 +2.40 6 2.85 12 19 3000 3.10 6.00B 2.90A 6.00B 5.75 +2.60 350 3.15 17 186 3025 ---- 6.25B 3.10A 3.10A 6.00 +2.65 3.35 4 3050 4.00 6.50B 3.25A 6.50B 6.50 +3.00 1 3.50 6 3075 4.00 7.25 3.45A 7.25 6.75 +3.05 74 3.70 1 5 3100 4.00 7.75 3.65A 7.75 7.25 +3.30 158 3.95 2 18 3125 4.75 8.00B 3.85A 8.00B 7.50 +3.30 5 4.20 3150 4.00 8.50B 4.00 8.50B 8.00 +3.55 3 4.45 17 3175 6.75 9.00B 4.30A 9.00B 8.75 +4.05 219 4.70 3200 ---- 9.50B 4.60A 4.60A 9.25 +4.25 12 5.00 1 7 3210 ---- 9.75B 4.70A 4.70A 9.50 +4.25 2 5.25 225 225 3220 ---- 10.00B 4.85A 10.00B 9.75 +4.50 5.25 27 3225 ---- 10.25B 4.90A 4.90A 9.75 +4.25 5.50 3 3230 5.75 10.25B 4.95A 10.25B 10.00 +4.50 204 5.50 3240 5.75 10.75B 5.25A 10.75B 10.25 +4.75 198 5.50 3250 ---- 11.00B 5.25A 5.25A 10.50 +4.75 4 5.75 30 3260 ---- 11.25B 5.50A 5.50A 11.00 +5.00 6.00 5 3270 ---- 11.50B 5.75A 11.50B 11.25 +5.25 6.00 21 3275 ---- 11.75B 5.75A 5.75A 11.50 +5.25 4 6.25 4 3280 ---- 12.00B 5.75A 5.75A 11.50 +5.25 6.25 1 3290 ---- 12.25B 6.00A 12.25B 12.00 +5.50 2 6.50 18 3300 7.75 12.75B 6.00A 12.75B 12.25 +5.50 19 6.75 7 22 3310 ---- 13.25B 6.25A 6.25A 12.75 +5.75 2 7.00 2 3320 ---- 13.50B 6.50A 6.50A 13.00 +5.75 7.25 3325 6.50 13.75B 6.50 13.75B 13.25 +6.00 2 7.25 2 3330 ---- 14.00B 6.75A 14.00B 13.50 +6.25 7.25 5 3340 7.50 14.50B 7.00A 14.50B 14.00 +6.50 18 7.50 3350 8.00 15.00B 7.00A 15.00B 14.50 +6.50 18 8.00 6 9 3360 8.50 15.50B 7.25 15.50B 15.00 +6.75 51 8.25 1 3 3370 7.75 16.00B 7.50A 11.00A 15.50 +7.00 70 8.50 1 2 3375 ---- 16.25B 7.75A 16.25B 15.75 +7.25 4 8.50 1 18 3380 9.00 16.50B 7.75 16.50B 16.00 +7.25 80 8.75 3 3390 9.25 17.00B 8.00 17.00B 16.50 +7.50 112 9.00 1 4 3400 9.75 17.75B 8.25 12.25A 17.00 +7.50 100 9.50 1004 1056 3410 10.00 18.25B 8.50 18.25B 17.75 +8.00 90 9.75 7 17 3420 10.75 19.00B 9.00 13.25A 18.25 +8.25 88 10.00 8 10 3425 ---- 19.50B 9.25A 19.50B 18.75 +8.50 10.25 5 3430 10.75 19.75B 9.25 19.75B 19.00 +8.50 86 10.50 3440 11.25 20.50B 9.75 20.50B 19.75 +8.75 68 11.00 32 86 3450 12.00 21.25B 10.00A 21.25B 20.50 +9.25 46 11.25 16 3460 10.25 22.25B 10.25 22.25B 21.25 +9.50 147 11.75 27 3470 12.75 23.00B 10.75A 23.00B 22.00 +9.75 33 12.25 15 3475 21.25 23.50B 11.00A 22.75B 22.50 +10.00 3 12.50 1 3480 13.50 24.00B 11.25A 16.75A 23.00 +10.25 8 12.75 106 3490 13.75 25.00B 11.50 25.00B 23.75 +10.50 16 13.25 1 184 3500 14.50 26.00B 12.25A 25.25B 24.75 +11.00 221 13.75 20 136 3510 13.25 27.00B 12.75A 27.00B 25.75 +11.50 10 14.25 52 3520 15.75 28.00B 13.25A 28.00B 26.75 +11.75 17 15.00 11 3525 ---- 28.50B 13.50A 28.50B 27.25 +12.00 2 15.25 3530 16.50 29.25B 13.75A 29.25B 27.75 +12.25 17 15.50 9 3540 15.00 30.25B 14.50A 30.25B 28.75 +12.50 21 16.25 13 3550 17.75 31.50B 15.00A 31.50B 30.00 +13.00 10 17.00 54 3560 ---- 32.75B 15.75A 32.75B 31.25 +13.50 17.75 12 3570 16.50 34.25B 16.25A 16.25A 32.25 +13.75 4 18.50 5 9 3575 ---- 35.00B 16.75A 35.00B 33.00 +14.25 2 18.75 74 3580 20.25 35.50B 17.00A 35.00 33.75 +14.50 135 19.25 110 216 3590 20.75 37.00B 17.75A 37.00B 35.00 +15.00 12 20.00 6 10 3600 28.25 38.50B 18.50A 37.50 36.50 +15.50 2 21.00 1000 1000 3610 22.25 40.00B 19.50A 40.00B 37.75 +16.00 2 21.75 6 3620 ---- 41.75B 20.25A 41.50B 39.25 +16.50 22.75 3 3625 ---- 42.50B 20.75A 42.50B 40.00 +16.75 23.25 5 3630 ---- 43.50B 21.25A 43.50B 41.00 +17.25 11 23.75 113 3640 ---- 45.25B 22.25A 45.25B 42.50 +17.75 1 24.75 4 3650 ---- 47.00B 23.25A 47.00B 44.25 +18.25 4 26.00 2 8 3660 ---- 49.00B 24.25A 49.00B 46.00 +19.00 13 27.00 3 3670 ---- 50.75B 25.25A 50.75B 47.75 +19.50 1 28.25 4 3675 35.00 51.75B 25.75A 51.75B 48.75 +19.75 2 29.00 55 55 3680 ---- 52.75B 26.50A 52.75B 49.75 +20.25 3 29.50 57 59 3690 ---- 55.00B 27.75A 55.00B 51.50 +20.50 1 31.00 1 3 3700 35.25 57.00B 28.75A 28.75A 53.50 +21.25 254 32.25 165 482 3710 ---- 59.25B 30.25A 59.25B 55.75 +22.00 1 33.75 1 3720 ---- 61.75B 31.50A 61.75B 57.75 +22.50 35.25 15 3725 ---- 62.75B 32.25A 62.75B 59.00 +23.00 3 36.00 1 6 3730 ---- 64.00B 33.00A 64.00B 60.00 +23.25 36.75 1 3740 ---- 66.50B 34.50A 66.50B 62.25 +23.75 1 38.50 2 3 3750 ---- 69.00B 36.00A 69.00B 64.75 +24.50 16 40.25 4 79 3760 ---- 71.50B 37.50A 71.50B 67.25 +25.25 31 42.00 7 17 3770 ---- 74.25B 39.25A 74.25B 69.75 +26.00 43.75 2 11 3775 ---- 75.50B 40.00A 75.50B 71.00 +26.25 281 44.75 120 3780 ---- 77.00B 40.75A 77.00B 72.25 +26.50 1 45.75 1 3790 ---- 79.75B 42.75A 79.75B 75.00 +27.50 1 47.50 1 9 3800 45.00 82.75B 44.50A 61.75A 77.75 +28.25 252 49.50 25 112 3810 ---- 85.75B 46.50A 85.75B 80.50 +28.75 1 51.75 3 5 3820 ---- 88.75B 48.50A 88.75B 83.25 +29.50 1 53.75 2 3 3825 ---- 90.25B 49.50A 90.25B 84.75 +29.75 55.00 61 3830 ---- 91.75B 50.50A 91.75B 86.25 +30.25 10 56.00 16 41 3840 ---- 95.00B 52.50A 95.00B 89.25 +30.75 5 58.50 3 3850 ---- 98.25B 54.75A 98.25B 92.50 +31.75 60.75 3 3860 ---- 101.75B 57.00A 101.75B 95.75 +32.50 63.25 2 25 3870 ---- 105.00B 59.25A 105.00B 99.00 +33.25 65.75 7 3875 99.00 107.00B 60.50A 104.00B 100.75 +33.75 19 67.00 10 3880 ---- 108.75B 61.75A 108.75B 102.50 +34.00 11 68.50 16 40 3890 ---- 112.25B 64.25A 112.25B 106.00 +35.00 71.00 1 3900 105.75 116.00B 66.75A 113.00B 109.50 +35.50 242 74.00 60 97 3910 90.75 119.75B 69.50A 119.75B 113.25 +36.50 5 76.75 1 28 3920 94.50 123.75B 72.25A 91.75A 117.00 +37.25 26 79.75 24 24 3925 ---- 125.75B 73.50A 125.75B 119.00 +37.75 1 81.25 20 3930 94.75 127.75B 75.00A 127.75B 121.00 +38.25 6 82.75 42 3940 ---- 132.00B 77.75A 132.00B 125.00 +39.00 86.00 5 3950 ---- 136.25B 80.75A 136.25B 129.25 +40.00 26 89.25 6 38 3960 ---- 140.50B 84.00A 140.50B 133.25 +40.50 92.75 105 3970 ---- 144.75B 87.25A 144.50B 137.75 +41.75 12 96.00 34 3975 ---- 147.25B 88.75A 146.75B 140.00 +42.00 98.00 1 3980 105.75 149.50B 90.50A 104.50A 142.25 +42.50 1 99.75 15 3990 ---- 154.25B 93.75A 153.50B 146.75 +43.25 103.50 35 4000 ---- 159.00B 97.50A 158.25B 151.50 +44.25 1 107.25 159 4010 ---- 164.00B 101.00A 163.75B 156.50 +45.50 111.00 5 4020 ---- 169.00B 104.75A 168.25B 161.50 +46.25 12 115.25 51 4025 ---- 171.75B 106.75A 170.50B 164.00 +46.75 117.25 4030 ---- 174.25B 108.50A 174.00B 166.50 +47.25 119.25 4040 ---- 179.50B 112.50A 178.75B 171.75 +48.00 123.75 1 4050 ---- 185.00B 116.75A 184.25B 177.25 +49.25 128.00 4060 ---- 190.50B 121.00A 190.25B 182.75 +50.25 132.50 4070 ---- 196.25B 125.25A 196.00B 188.25 +51.00 137.25 4075 ---- 199.25B 127.50A 199.00B 191.25 +51.50 139.75 60 4080 ---- 202.00B 129.75A 201.75B 194.00 +51.75 142.25 4090 ---- 208.00B 134.50A 207.75B 200.00 +53.00 147.00 19 4100 ---- 214.25B 139.25A 214.00B 206.25 +54.00 2 152.25 33 34 4110 ---- 220.50B 144.25A 220.25B 212.50 +55.00 157.50 4120 ---- 227.00B 149.50A 226.75B 218.75 +55.75 163.00 4125 ---- 230.25B 152.00A 230.00B 222.00 +56.25 165.75 4130 ---- 233.50B 154.75A 233.25B 225.25 +56.75 168.50 4140 ---- 240.25B 160.00A 240.00B 232.00 +57.75 174.25 17 4150 ---- 247.00B 165.75A 246.75B 238.75 +58.50 40 180.25 33 83 4160 ---- 254.00B 171.25A 253.75B 245.75 +59.50 186.25 4170 ---- 261.25B 177.25A 260.75B 252.75 +60.25 192.50 4175 ---- 264.75B 180.25A 264.50B 256.25 +60.75 195.50 14 4180 ---- 268.50B 183.25A 268.50B 260.00 +61.25 198.75 4190 ---- 275.75B 189.50A 275.75B 267.25 +62.00 205.25 4200 ---- 283.25B 195.75A 283.00B 274.75 +62.75 212.00 1 1 4210 ---- 291.00B 202.25A 290.50B 282.50 +63.75 218.75 4220 ---- 292.25B 208.75A 292.25B 290.25 +64.50 225.75 4225 ---- 290.25B 212.25A 290.25B 294.00 +64.50 229.50 4230 ---- 293.25B 215.50A 290.50B 298.00 +65.00 233.00 4240 ---- 301.25B 222.50A 298.50B 306.00 +65.75 240.25 4250 ---- 309.50B 229.75A 307.00B 314.00 +66.25 4 247.75 6 4260 ---- 317.75B 237.00A 315.25B 322.25 +67.00 255.25 4270 ---- 325.75B 244.25A 244.25A 330.50 +67.50 263.00 4275 ---- 329.75B 248.00A 327.00B 334.75 +68.00 266.75 4280 ---- 334.00B 251.75A 328.50B 339.00 +68.25 270.75 14 4290 ---- 342.50B 259.50A 339.75B 347.50 +68.75 278.75 4300 ---- 351.25B 275.50A 348.50B 356.25 +69.50 286.75 4310 ---- 360.00B 283.50A 359.75B 364.75 +69.75 295.00 4320 ---- 369.50B 291.50A 368.50B 373.50 +70.25 303.25 4325 ---- 373.00B 295.25A 373.00B 378.00 +70.50 307.50 4330 ---- 377.50B 298.50A 374.75B 382.50 +70.75 311.75 4340 ---- 386.50B 306.75A 381.00B 391.50 +71.25 320.25 4350 ---- 395.50B 315.25A 392.75B 400.50 +71.75 328.75 17 4360 ---- 404.50B 323.75A 404.50B 409.50 +72.00 337.50 4370 ---- 413.75B 333.25A 413.50B 418.50 +72.25 346.25 4375 ---- 418.25B 339.00A 418.25B 423.25 +72.50 350.75 4380 ---- 423.00B 344.00A 420.25B 427.75 +72.50 355.25 4390 ---- 432.25B 352.50A 430.00B 437.00 +72.75 364.25 4400 ---- 441.50B 361.50A 441.25B 446.25 +73.00 373.25 4410 ---- 450.75B 370.00A 450.75B 455.75 +73.50 382.25 4420 ---- 460.25B 378.75A 458.25B 465.00 +73.50 391.50 4425 ---- 465.00B 382.75A 462.75B 469.75 +73.50 396.25 4430 ---- 469.75B 386.50A 467.50B 474.50 +73.75 400.75 4440 ---- 479.25B 395.50A 477.00B 484.00 +74.00 410.00 4450 ---- 488.75B 404.75A 484.00B 493.50 +74.00 419.50 4460 ---- 498.25B 414.00A 498.00B 503.00 +74.25 428.75 4470 ---- 507.75B 423.75A 504.00B 512.75 +74.50 438.25 4475 ---- 513.50B 429.25A 509.75B 517.50 +74.50 443.00 4480 ---- 517.50B 434.00A 514.75B 522.25 +74.50 447.75 4490 ---- 526.25B 442.25A 523.25B 532.00 +74.75 457.25 4500 ---- 535.50B 454.50A 535.00B 541.50 +74.75 466.75 4550 ---- 584.25B 502.50A 580.50B 590.25 +75.25 515.00 4600 ---- 634.25B 548.00A 631.50B 639.00 +75.50 563.50 4650 ---- 668.00B 597.25A 654.25B 688.25 +75.75 612.50 4700 ---- ---- 649.00A 649.00A 737.50 +75.75 661.75 4800 ---- ---- ---- ---- 836.50 +76.00 760.50 4900 ---- ---- ---- ---- 935.25 +75.75 859.50 5000 ---- ---- ---- ---- 1034.50 +76.00 958.50 5100 ---- ---- ---- ---- 1133.50 +76.00 1057.50 5200 ---- ---- ---- ---- 1232.50 +76.00 1156.50 5300 ---- ---- ---- ---- 1331.50 +75.75 1255.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 312697 176945 454207 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3852.00 -75.75 1000 3927.75 3000 32320 1000 ---- ---- ---- ---- 2953.00 -76.00 3029.00 1100 ---- ---- ---- ---- 2853.00 -76.00 2929.00 1200 1200 ---- ---- ---- ---- 2753.25 -76.00 2829.25 1300 ---- ---- ---- ---- 2653.25 -76.00 2729.25 1400 ---- ---- ---- ---- 2553.50 -76.00 2629.50 1500 ---- ---- ---- ---- 2453.50 -76.00 2529.50 1600 ---- ---- ---- ---- 2353.50 -76.25 2429.75 1700 ---- ---- ---- ---- 2253.75 -76.00 2329.75 1800 ---- ---- ---- ---- 2153.75 -76.25 2230.00 1900 ---- ---- ---- ---- 2054.00 -76.00 2130.00 2000 ---- ---- ---- ---- 1954.00 -76.25 2030.25 2100 ---- ---- ---- ---- 1854.25 -76.00 1000 1930.25 3000 33019 2200 ---- ---- ---- ---- 1754.25 -76.25 1830.50 2300 ---- ---- ---- ---- 1654.50 -76.00 1730.50 2400 ---- ---- ---- ---- 1554.50 -76.25 1630.75 2450 ---- ---- ---- ---- 1504.75 -76.00 1580.75 2500 ---- ---- ---- ---- 1454.75 -76.00 1530.75 2550 ---- ---- ---- ---- 1404.75 -76.25 1481.00 2600 ---- ---- ---- ---- 1354.75 -76.25 1431.00 2650 ---- ---- ---- ---- 1305.00 -76.00 1381.00 2700 ---- ---- ---- ---- 1255.00 -76.00 1331.00 2750 ---- ---- ---- ---- 1205.00 -76.25 1281.25 2775 ---- ---- ---- ---- 1180.00 -76.25 1256.25 2800 ---- ---- ---- ---- 1155.00 -76.25 1231.25 2825 ---- ---- ---- ---- 1130.25 -76.00 1206.25 2850 ---- ---- ---- ---- 1105.25 -76.00 1181.25 2875 ---- ---- ---- ---- 1080.25 -76.00 1156.25 2900 ---- ---- ---- ---- 1055.25 -76.25 1131.50 2925 ---- ---- ---- ---- 1030.25 -76.25 1106.50 2950 ---- ---- ---- ---- 1005.25 -76.25 1081.50 3000 ---- ---- ---- ---- 955.50 -76.00 1031.50 3025 ---- ---- ---- ---- 930.50 -76.00 1006.50 3050 ---- ---- ---- ---- 905.50 -76.00 981.50 3075 ---- ---- ---- ---- 880.50 -76.25 956.75 3100 ---- ---- ---- ---- 855.50 -76.25 931.75 3125 ---- ---- ---- ---- 830.75 -76.00 906.75 3150 ---- ---- ---- ---- 805.75 -76.00 881.75 3175 ---- ---- ---- ---- 780.75 -76.00 856.75 3200 ---- ---- ---- ---- 755.75 -76.00 831.75 3210 ---- ---- ---- ---- 745.75 -76.00 821.75 3220 ---- ---- ---- ---- 735.75 -76.25 812.00 3225 ---- ---- ---- ---- 730.75 -76.25 807.00 3230 ---- ---- ---- ---- 726.00 -76.00 802.00 3240 ---- ---- ---- ---- 716.00 -76.00 792.00 3250 ---- ---- ---- ---- 706.00 -76.00 782.00 3260 ---- ---- ---- ---- 696.00 -76.00 772.00 3270 ---- ---- ---- ---- 686.00 -76.00 762.00 3275 ---- ---- ---- ---- 681.00 -76.00 757.00 3280 ---- ---- ---- ---- 676.00 -76.00 752.00 3290 ---- ---- ---- ---- 666.00 -76.00 742.00 3300 ---- ---- ---- ---- 656.00 -76.00 732.00 3310 ---- ---- ---- ---- 646.00 -76.00 722.00 3320 ---- ---- ---- ---- 636.25 -75.75 712.00 3325 ---- ---- ---- ---- 631.25 -75.75 707.00 3330 ---- ---- ---- ---- 626.25 -75.75 702.00 3340 ---- ---- ---- ---- 616.25 -75.75 692.00 3350 ---- ---- ---- ---- 606.25 -76.00 682.25 3360 ---- ---- ---- ---- 596.25 -76.00 672.25 3370 ---- ---- ---- ---- 586.25 -76.00 662.25 3375 ---- ---- ---- ---- 581.25 -76.00 657.25 3380 ---- ---- ---- ---- 576.25 -76.00 652.25 3390 ---- ---- ---- ---- 566.25 -76.00 642.25 3400 ---- ---- ---- ---- 556.50 -75.75 632.25 3410 ---- ---- ---- ---- 546.50 -75.75 622.25 3420 ---- ---- ---- ---- 536.50 -75.75 612.25 3425 ---- ---- ---- ---- 531.50 -75.75 607.25 3430 ---- ---- ---- ---- 526.50 -75.75 602.25 3440 ---- ---- ---- ---- 516.50 -75.75 592.25 3450 ---- ---- ---- ---- 506.75 -75.50 582.25 3460 ---- ---- ---- ---- 496.75 -75.75 572.50 3470 ---- ---- ---- ---- 486.75 -75.75 562.50 3475 ---- ---- ---- ---- 481.75 -75.75 557.50 3480 ---- ---- ---- ---- 476.75 -75.75 552.50 3490 ---- ---- ---- ---- 466.75 -75.75 542.50 3500 ---- ---- ---- ---- 457.00 -75.50 532.50 3510 ---- ---- ---- ---- 447.00 -75.50 522.50 3520 ---- ---- ---- ---- 437.00 -75.50 512.50 3525 ---- ---- ---- ---- 432.00 -75.50 507.50 3530 ---- ---- ---- ---- 427.25 -75.25 502.50 3540 ---- ---- ---- ---- 417.25 -75.25 492.50 3550 ---- ---- ---- ---- 407.25 -75.50 482.75 3560 ---- ---- ---- ---- 397.50 -75.25 472.75 3570 ---- ---- ---- ---- 387.50 -75.25 462.75 3575 ---- ---- ---- ---- 382.50 -75.25 457.75 3580 ---- ---- ---- ---- 377.50 -75.25 452.75 3590 ---- ---- ---- ---- 367.75 -75.00 442.75 3600 ---- ---- ---- ---- 358.00 -74.75 432.75 3610 ---- ---- ---- ---- 348.00 -75.00 423.00 3620 ---- ---- ---- ---- 338.25 -74.75 413.00 3625 ---- ---- ---- ---- 333.25 -74.75 408.00 3630 ---- ---- ---- ---- 328.50 -74.50 403.00 3635 ---- ---- ---- ---- 323.50 -74.50 398.00 3640 ---- ---- ---- ---- 318.50 -74.50 393.00 3645 ---- ---- ---- ---- 313.75 -74.50 388.25 3650 ---- ---- ---- ---- 308.75 -74.50 383.25 3655 ---- ---- ---- ---- 304.00 -74.25 378.25 3660 ---- ---- ---- ---- 299.00 -74.25 373.25 3665 ---- ---- ---- ---- 294.25 -74.00 368.25 3670 ---- ---- ---- ---- 289.25 -74.25 363.50 3675 ---- ---- ---- ---- 284.50 -74.00 358.50 3680 ---- ---- ---- ---- 279.75 -73.75 353.50 3685 ---- ---- ---- ---- 274.75 -73.75 348.50 3690 ---- ---- ---- ---- 270.00 -73.50 343.50 3695 ---- ---- ---- ---- 265.25 -73.50 338.75 3700 ---- ---- ---- ---- 260.50 -73.25 333.75 3705 ---- ---- ---- ---- 255.75 -73.00 328.75 3710 ---- ---- ---- ---- 251.00 -73.00 324.00 3715 ---- ---- ---- ---- 246.25 -72.75 319.00 3720 ---- ---- ---- ---- 241.50 -72.50 314.00 3725 ---- ---- ---- ---- 236.75 -72.50 309.25 3730 ---- ---- ---- ---- 232.00 -72.25 304.25 3735 ---- ---- ---- ---- 227.25 -72.00 299.25 3740 ---- ---- ---- ---- 222.75 -71.75 294.50 3745 ---- ---- ---- ---- 218.00 -71.50 289.50 3750 ---- ---- ---- ---- 213.50 -71.25 284.75 3755 ---- ---- ---- ---- 208.75 -71.00 279.75 3760 ---- ---- ---- ---- 204.25 -70.75 275.00 3765 ---- ---- ---- ---- 199.75 -70.25 270.00 3770 ---- ---- ---- ---- 195.25 -70.00 265.25 3775 ---- ---- ---- ---- 190.75 -69.75 260.50 3780 ---- ---- ---- ---- 186.25 -69.25 255.50 3785 ---- ---- ---- ---- 182.00 -68.75 250.75 3790 ---- ---- ---- ---- 177.50 -68.50 246.00 3795 ---- ---- 187.50A 187.50A 173.25 -68.00 241.25 3800 162.00 164.75B 162.00 164.75B 168.75 -67.75 8 236.50 1 13 3805 ---- ---- 178.50A 178.50A 164.50 -67.00 231.50 3810 ---- ---- 174.25A 174.25A 160.25 -66.50 226.75 3815 ---- ---- 169.75A 169.75A 156.00 -66.25 222.25 3820 ---- ---- 165.50A 165.50A 152.00 -65.50 217.50 3825 ---- ---- 161.00A 161.00A 147.75 -65.00 212.75 3830 ---- ---- 156.75A 156.75A 143.75 -64.25 208.00 3835 ---- ---- 138.75A 138.75A 139.75 -63.75 203.50 3840 ---- ---- 133.75A 133.75A 135.75 -63.00 198.75 3845 ---- ---- 130.00A 130.00A 131.75 -62.50 194.25 3850 ---- ---- 126.25A 126.25A 128.00 -61.50 2 189.50 3 3855 ---- ---- 122.50A 122.50A 124.00 -61.00 185.00 3860 ---- ---- 118.75A 118.75A 120.25 -60.25 180.50 3865 ---- ---- 115.00A 115.00A 116.50 -59.50 176.00 3870 ---- ---- 109.25A 109.25A 112.75 -58.75 1 171.50 3875 ---- ---- 105.75A 105.75A 109.25 -57.75 167.00 3880 ---- ---- 102.25A 102.25A 105.50 -57.00 162.50 3885 ---- ---- 100.75A 100.75A 102.00 -56.25 158.25 3890 ---- ---- 95.50A 95.50A 98.50 -55.25 153.75 3895 ---- ---- 94.00A 94.00A 95.00 -54.50 149.50 3900 107.50 107.50 88.75A 111.25B 91.50 -53.75 4 145.25 17 3905 ---- ---- 87.50A 87.50A 88.25 -52.75 141.00 3910 89.25 89.25 82.25A 82.25A 85.00 -51.75 38 136.75 3915 ---- ---- 80.00A 80.00A 81.50 -51.25 132.75 3920 ---- ---- 76.00A 76.00A 78.50 -50.00 1 128.50 37 3925 82.25 82.25 73.00A 83.75B 75.25 -49.25 10 124.50 3930 ---- ---- 70.00A 70.00A 72.25 -48.25 120.50 1 1 3935 ---- ---- 68.00A 68.00A 69.00 -47.50 116.50 3940 ---- ---- 64.25A 64.25A 66.25 -46.25 112.50 49 3945 ---- ---- 62.00A 62.00A 63.25 -45.25 108.50 3950 65.50 65.50 58.25A 62.00B 60.25 -44.50 163 104.75 4 69 3955 59.50 59.50 55.75A 55.75A 57.50 -43.50 15 101.00 3960 79.50 79.50 53.25A 66.00B 54.75 -42.50 18 97.25 19 25 3965 ---- 95.00B 50.50A 50.50A 52.25 -41.25 1 93.50 3970 92.25 95.50B 48.00A 56.50B 49.75 -40.25 37 90.00 86 200 3975 89.25 93.50B 45.75A 53.75B 47.25 -39.00 42 86.25 25 7 3980 93.50 94.50B 43.25A 43.25A 44.75 -38.00 80 82.75 73 40 3985 45.50 91.00B 41.00A 41.00A 42.25 -37.00 18 79.25 3990 79.00 91.25B 38.75A 38.75A 40.00 -36.00 106 76.00 114 186 3995 ---- 86.00B 36.50A 36.50A 37.75 -35.00 72.75 4000 65.50 84.50B 34.25A 35.50 35.75 -33.75 588 69.50 94 224 4005 44.25 79.25B 32.50A 38.75B 33.50 -32.75 19 66.25 4010 37.00 77.50B 30.50A 38.00B 31.50 -31.50 1 63.00 16 253 4015 39.25 72.50B 28.75A 28.75A 29.75 -30.25 11 60.00 4020 54.25 70.75B 26.75A 26.75A 27.75 -29.25 65 57.00 107 292 4025 55.75 67.50B 25.00A 64.75B 26.00 -28.25 50 54.25 71 227 4030 50.00 64.25B 23.25A 29.25B 24.50 -26.75 147 51.25 174 246 4035 ---- 59.50B 22.00A 59.50B 22.75 -25.75 48.50 4040 46.25 58.00B 20.50A 56.75B 21.25 -24.75 127 46.00 11 94 4045 39.75 55.00B 19.00A 43.50B 19.75 -23.50 19 43.25 4050 37.75 52.25B 17.50A 18.75B 18.50 -22.25 323 40.75 232 553 4055 35.50 49.50B 16.50A 25.50B 17.00 -21.25 46 38.25 4060 35.75 46.75B 15.25A 19.00B 15.75 -20.25 79 36.00 74 563 4065 30.50 44.00B 14.00A 14.00A 14.50 -19.25 33 33.75 4070 30.25 41.50B 13.00A 13.00A 13.50 -18.25 27 31.75 86 299 4075 37.00 39.00B 12.00A 12.00A 12.50 -17.00 64 29.50 105 375 4080 29.00 36.50B 11.00A 11.25 11.50 -16.25 266 27.75 175 414 4085 ---- 34.25B 10.25A 34.25B 10.50 -15.25 25.75 40 40 4090 26.00 32.00B 9.50A 9.50A 9.75 -14.25 6 24.00 24 591 4095 ---- 30.00B 8.75A 30.00B 9.00 -13.25 7 22.25 1 1 4100 19.25 28.00 8.00A 8.25 8.25 -12.50 385 20.75 198 1157 4105 ---- 26.00B 7.25A 26.00B 7.50 -11.75 19.25 1 1 4110 ---- 24.00B 6.75A 24.00B 6.75 -11.00 14 17.75 3 530 4115 ---- 22.25B 6.25A 22.25B 6.25 -10.25 1 16.50 4120 15.25 20.75B 5.75A 5.75A 5.75 -9.25 192 15.00 197 518 4125 18.00 19.25B 5.00 5.00 5.25 -8.75 26 14.00 4 802 4130 12.00 17.75B 4.60A 4.60A 4.75 -8.00 6 12.75 20 836 4135 ---- 16.25B 4.20A 16.25B 4.35 -7.40 3 11.75 4140 13.25 15.00B 3.85A 10.50B 3.95 -6.80 130 10.75 82 813 4145 ---- 13.75B 3.50A 13.75B 3.60 -6.15 9.75 14 14 4150 8.50 12.50B 3.20A 3.20A 3.30 -5.70 411 9.00 42 749 4155 8.75 11.50B 2.90A 8.00B 3.00 -5.25 44 8.25 4160 6.75 10.50B 2.65A 2.65A 2.75 -4.75 13 7.50 108 323 4165 6.25 9.50B 2.40A 7.00B 2.50 -4.25 22 6.75 4170 6.75 8.75B 2.15A 2.15A 2.25 -4.00 26 6.25 22 273 4175 5.25 8.00B 1.95A 1.95A 2.05 -3.45 8 5.50 191 588 4180 ---- 7.25B 1.75A 1.75A 1.90 -3.10 2 5.00 284 341 4185 ---- 6.50B 1.60A 6.50B 1.70 -2.95 4.65 85 85 4190 3.60 6.00B 1.45A 1.95B 1.55 -2.65 109 4.20 133 364 4195 ---- 5.25B 1.35A 5.25B 1.40 -2.40 3.80 4200 3.30 4.95B 1.25A 1.25A 1.30 -2.15 233 3.45 1096 3811 4205 ---- 4.45B 1.10A 4.45B 1.15 -1.95 3.10 4210 2.45 4.05B 1.05A 1.05A 1.05 -1.75 20 2.80 125 480 4215 ---- 3.65B .95A .95A .95 -1.60 1 2.55 4220 3.15 3.30B .85A .85A .90 -1.40 5 2.30 173 444 4225 2.05 2.95B .80A 1.20B .80 -1.30 3 2.10 425 905 4230 2.30 2.65B .75A .75A .75 -1.15 1 1.90 451 4235 ---- ---- ---- .70A .65 UNCH ---- 4240 1.60 2.15B .65A 2.15B .60 -.90 19 1.50 150 199 4250 1.25 1.85 .55A .55A .50 -.75 29 1.25 6 225 4260 ---- 1.40B .50A .50A .45 -.55 2 1.00 32 74 4270 .60 1.15B .45A .45A .40 -.40 34 .80 169 291 4275 .70 1.00B .40 .40 .35 -.35 38 .70 87 4280 .60 .90B .40A .40A .35 -.30 268 .65 48 4290 ---- .75B .35A .75B .30 -.20 .50 4 102 4300 .50 .60B .25 .35 .25 -.20 71 .45 890 903 4310 ---- .45B .30A .45B .25 -.10 .35 11 4320 ---- .35B .25A .35B .20 -.10 .30 169 192 4325 ---- .35B .25A .35B .20 -.10 .30 34 4330 ---- .30B ---- .30B .20 -.05 .25 44 4340 ---- ---- .20A .20A .15 -.10 .25 20 4350 ---- ---- ---- ---- .15 -.05 .20 103 4360 ---- ---- ---- ---- .15 -.05 .20 28 4370 ---- ---- ---- ---- .15 UNCH .15 35 4375 ---- ---- ---- ---- .15 UNCH 2 .15 6 4380 ---- ---- ---- ---- .10 -.05 .15 4 4390 ---- ---- ---- ---- .10 -.05 .15 3 4400 ---- ---- ---- ---- .10 UNCH .10 7 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4 2 4425 ---- ---- ---- ---- .10 UNCH .10 2 4430 ---- ---- ---- ---- .10 UNCH .10 62 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 1 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 10 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 .05 .05 .05 .05 .05 +.05 10 CAB 56 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 6 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- ---- ---- 3152.75 -76.00 3228.75 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- ---- ---- 3052.75 -76.00 3128.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3832.75 -75.75 3908.50 2000 11131 1000 ---- ---- ---- ---- 2938.25 -75.75 3014.00 1100 ---- ---- ---- ---- 2839.00 -75.75 2914.75 30 1200 ---- ---- ---- ---- 2739.50 -75.75 2815.25 1300 ---- ---- ---- ---- 2640.25 -75.75 2716.00 1400 ---- ---- ---- ---- 2540.75 -75.75 2616.50 1500 ---- ---- ---- ---- 2441.50 -75.75 2517.25 1600 ---- ---- ---- ---- 2342.25 -75.50 2417.75 1700 ---- ---- ---- ---- 2242.75 -75.75 2318.50 1800 ---- ---- ---- ---- 2143.50 -75.75 2219.25 1900 ---- ---- ---- ---- 2044.00 -75.75 2119.75 2000 ---- ---- ---- ---- 1944.75 -75.75 2020.50 13 2100 ---- ---- ---- ---- 1845.50 -75.50 1921.00 2000 10825 2150 ---- ---- ---- ---- 1795.75 -75.75 1871.50 2200 ---- ---- ---- ---- 1746.00 -75.75 1821.75 1 2250 ---- ---- ---- ---- 1696.50 -75.50 1772.00 2300 ---- ---- ---- ---- 1646.75 -75.75 1722.50 2350 ---- ---- ---- ---- 1597.25 -75.50 1672.75 2400 ---- ---- ---- ---- 1547.50 -75.50 1623.00 2450 ---- ---- ---- ---- 1498.00 -75.50 1573.50 2500 ---- ---- ---- ---- 1448.25 -75.50 1523.75 2550 ---- ---- ---- ---- 1398.75 -75.50 1474.25 2600 ---- ---- 1353.75A 1353.75A 1349.25 -75.25 1424.50 2650 ---- ---- 1295.75A 1295.75A 1299.50 -75.50 1375.00 2700 ---- ---- 1241.50A 1241.50A 1250.00 -75.25 1325.25 2 2750 ---- ---- 1191.75A 1191.75A 1200.50 -75.25 1275.75 2800 ---- ---- 1142.25A 1142.25A 1151.00 -75.00 1226.00 2850 ---- ---- 1092.75A 1092.75A 1101.50 -75.00 1176.50 2900 ---- ---- 1043.25A 1043.25A 1052.00 -75.00 1127.00 2950 ---- ---- 994.00A 994.00A 1002.50 -74.75 1077.25 5 3000 ---- ---- 944.50A 944.50A 953.25 -74.50 1027.75 3025 ---- 1026.25B 919.75A 919.75A 928.50 -74.50 1003.00 3050 ---- 1001.50B 895.00A 895.00A 903.75 -74.50 978.25 3075 ---- 976.75B 870.50A 870.50A 879.25 -74.25 953.50 3080 ---- 971.75B 865.50A 865.50A 874.25 -74.25 948.50 3090 ---- 962.00B 855.75A 855.75A 864.50 -74.25 938.75 3100 ---- 952.00B 845.75A 845.75A 854.50 -74.25 928.75 5 3110 ---- 942.25B 836.00A 836.00A 844.75 -74.00 918.75 3120 ---- 932.00B 826.00A 826.00A 834.75 -74.25 909.00 3125 ---- 927.25B 821.25A 821.25A 830.00 -74.00 904.00 3130 ---- 922.25B 816.25A 816.25A 825.00 -74.00 899.00 3140 ---- 912.50B 806.50A 806.50A 815.25 -74.00 889.25 3150 ---- 902.50B 796.50A 796.50A 805.25 -74.00 879.25 1 3160 ---- 892.75B 786.75A 786.75A 795.50 -74.00 869.50 3170 ---- 882.75B 777.00A 777.00A 785.75 -73.75 859.50 3175 ---- 877.75B 772.00A 772.00A 780.75 -73.75 854.50 3180 ---- 872.75B 767.00A 767.00A 775.75 -74.00 849.75 3190 ---- 862.75B 757.25A 757.25A 766.00 -73.75 839.75 3200 ---- 853.00B 747.50A 747.50A 756.25 -73.50 829.75 14 3210 ---- 843.00B 737.50A 737.50A 746.25 -73.75 820.00 3220 ---- 833.25B 727.75A 727.75A 736.50 -73.50 810.00 3225 ---- 828.25B 723.00A 723.00A 731.75 -73.50 805.25 3230 ---- 823.25B 718.00A 718.00A 726.75 -73.50 800.25 1 3240 ---- 813.50B 708.25A 708.25A 717.00 -73.25 790.25 3250 ---- 803.50B 698.50A 698.50A 707.25 -73.25 780.50 15 3260 ---- 793.75B 688.75A 688.75A 697.25 -73.50 770.75 3270 ---- 783.75B 679.00A 679.00A 687.50 -73.25 760.75 3275 ---- 779.00B 674.00A 674.00A 682.75 -73.00 755.75 3280 ---- 774.00B 669.25A 669.25A 677.75 -73.25 751.00 3290 ---- 764.00B 659.50A 659.50A 668.00 -73.00 741.00 3300 ---- 754.25B 649.75A 649.75A 658.25 -73.00 731.25 22 3310 ---- 744.25B 640.00A 640.00A 648.50 -72.75 721.25 3320 ---- 734.50B 630.25A 630.25A 638.75 -72.75 711.50 3325 ---- 729.75B 625.50A 625.50A 634.00 -72.50 706.50 3330 ---- 724.75B 620.75A 620.75A 629.00 -72.75 701.75 3340 ---- 714.75B 611.00A 611.00A 619.50 -72.25 691.75 3350 ---- 705.00B 601.25A 601.25A 609.75 -72.25 682.00 40 3360 ---- 695.25B 591.75A 591.75A 600.00 -72.25 672.25 3370 ---- 685.50B 582.00A 582.00A 590.50 -72.00 662.50 4 3375 ---- 680.50B 577.25A 577.25A 585.50 -72.00 657.50 3380 ---- 675.75B 572.50A 572.50A 580.75 -71.75 652.50 3390 ---- 665.75B 562.75A 562.75A 571.00 -71.75 642.75 3400 ---- 656.00B 553.25A 553.25A 561.50 -71.50 633.00 112 3410 ---- 646.25B 543.75A 543.75A 552.00 -71.25 623.25 3420 ---- 636.50B 534.25A 534.25A 542.25 -71.25 613.50 3425 ---- 631.50B 529.50A 529.50A 537.50 -71.00 608.50 3430 ---- 626.50B 524.75A 524.75A 532.75 -71.00 603.75 55 3440 ---- 616.75B 515.25A 515.25A 523.25 -70.75 594.00 24 3450 ---- 607.00B 505.75A 505.75A 513.75 -70.50 584.25 98 3460 ---- 597.25B 496.50A 496.50A 504.25 -70.25 574.50 14 3470 ---- 587.50B 487.00A 487.00A 494.75 -70.00 564.75 3475 ---- 582.50B 482.25A 482.25A 490.00 -70.00 560.00 3480 ---- 577.75B 477.75A 477.75A 485.50 -69.50 555.00 3490 ---- 568.00B 468.25A 468.25A 476.00 -69.50 545.50 1 3500 ---- 558.25B 459.00A 459.00A 466.75 -69.00 535.75 54 3510 ---- 548.50B 449.75A 449.75A 457.25 -69.00 526.25 23 3520 ---- 539.00B 440.50A 440.50A 448.00 -68.50 516.50 3525 ---- 534.00B 436.00A 436.00A 443.50 -68.25 511.75 3530 ---- 529.25B 431.50A 431.50A 438.75 -68.25 507.00 14 3540 ---- 519.50B 422.25A 422.25A 429.50 -67.75 497.25 3550 ---- 510.00B 413.25A 413.25A 420.50 -67.25 16 487.75 12 71 3560 ---- 500.50B 404.25A 404.25A 411.25 -67.00 478.25 3570 ---- 490.75B 395.25A 395.25A 402.25 -66.50 468.75 14 3575 ---- 486.00B 390.75A 390.75A 397.75 -66.25 464.00 3580 ---- 481.25B 386.25A 386.25A 393.25 -66.00 459.25 11 3590 ---- 471.75B 377.50A 377.50A 384.25 -65.75 450.00 8 3600 ---- 462.25B 368.75A 368.75A 375.25 -65.25 440.50 2 557 3610 ---- 452.75B 360.00A 360.00A 366.50 -64.50 431.00 16 3620 ---- 443.25B 351.25A 351.25A 357.75 -64.00 421.75 10 3625 ---- 438.50B 347.00A 347.00A 353.25 -63.75 417.00 3630 ---- 434.00B 342.75A 342.75A 348.75 -63.75 412.50 3640 ---- 424.50B 334.00A 334.00A 340.25 -63.00 403.25 11 3650 ---- 415.50B 325.50A 325.50A 331.50 -62.50 394.00 59 3660 ---- 406.25B 317.25A 317.25A 323.00 -61.75 384.75 12 3670 ---- 397.00B 308.75A 308.75A 314.50 -61.25 375.75 14 3675 ---- 392.25B 304.75A 304.75A 310.25 -61.00 371.25 3680 ---- 387.75B 300.50A 300.50A 306.00 -60.50 366.50 3690 ---- 378.50B 292.25A 292.25A 297.75 -59.75 357.50 16 3700 ---- 369.50B 283.50A 283.50A 289.50 -59.00 348.50 1 76 3710 ---- 360.50B 275.50A 275.50A 281.25 -58.50 339.75 62 3720 ---- 351.50B 267.50A 267.50A 273.00 -57.75 330.75 36 3725 ---- 347.25B 263.75A 347.00B 269.00 -57.25 326.25 14 3730 ---- 342.50B 259.75A 259.75A 265.00 -57.00 322.00 22 3740 ---- 333.75B 252.00A 252.00A 257.00 -56.25 313.25 14 3750 ---- 324.75B 244.25A 324.75B 249.25 -55.25 50 304.50 119 3760 ---- 316.00B 236.50A 236.50A 241.50 -54.50 296.00 12 3770 ---- 307.50B 229.00A 229.00A 233.75 -53.75 287.50 40 3775 ---- 303.00B 225.25A 225.25A 230.00 -53.25 283.25 26 3780 ---- 298.75B 221.50A 221.50A 226.00 -53.00 279.00 17 3790 ---- 290.25B 214.25A 290.00B 218.50 -52.00 270.50 37 3800 ---- 281.75B 207.00A 281.50B 211.00 -51.25 190 262.25 132 715 3810 ---- 273.25B 199.75A 273.00B 203.75 -50.25 254.00 1 45 3820 250.00 265.00B 192.75A 261.00B 196.50 -49.50 44 246.00 1 50 3825 ---- 260.75B 189.25A 260.50B 193.00 -49.00 6 242.00 1 87 3830 243.25 256.75B 185.75A 244.50B 189.25 -48.75 14 238.00 54 3840 ---- 248.75B 178.75A 248.50B 182.25 -47.75 230.00 226 3850 ---- 240.50B 172.00A 240.50B 175.25 -46.75 222.00 1 559 3860 ---- 232.50B 165.25A 232.50B 168.50 -45.75 214.25 181 3870 ---- 224.50B 158.75A 224.50B 161.75 -44.75 206.50 100 3875 ---- 220.75B 155.50A 220.75B 158.25 -44.50 202.75 100 3880 202.50 216.75B 152.25A 202.75B 155.00 -44.00 14 199.00 142 3890 ---- 209.00B 145.75A 208.75B 148.50 -43.00 191.50 1 298 3900 182.00 201.25B 139.50 141.75B 142.00 -42.00 242 184.00 135 786 3910 ---- 193.75B 133.50A 193.75B 135.75 -41.00 1 176.75 362 3920 ---- 186.25B 127.25A 186.25B 129.50 -40.00 169.50 333 3925 ---- 182.50B 124.25A 182.50B 126.50 -39.25 165.75 2 79 3930 163.25 178.75B 121.25A 121.25A 123.50 -38.75 77 162.25 1 178 3940 168.00 171.50B 115.50A 115.50A 117.50 -37.75 3 155.25 1 95 3950 163.50 164.25B 109.75A 113.00B 111.50 -37.00 360 148.50 25 1322 3960 123.50 157.25B 104.00 104.00A 105.75 -36.00 669 141.75 34 248 3970 121.50 150.25B 98.75A 108.25B 100.25 -35.00 274 135.25 3 275 3975 123.00 146.75B 96.00A 98.00B 97.75 -34.25 22 132.00 7 143 3980 140.00 143.50B 93.25A 93.25A 95.00 -33.75 321 128.75 1 390 3990 133.50 136.75B 88.25A 103.00B 89.75 -32.75 90 122.50 7 738 4000 109.25 130.25B 83.00 85.00B 84.75 -31.50 1609 116.25 178 2916 4010 102.75 123.75B 78.25 80.00B 79.75 -30.50 238 110.25 230 612 4020 101.00 117.50B 73.75A 73.75A 75.00 -29.25 147 104.25 223 711 4025 95.25 114.25B 71.25A 85.00B 72.75 -28.50 228 101.25 214 673 4030 96.00 111.25B 69.25A 69.25A 70.50 -28.00 452 98.50 181 1822 4040 88.50 105.25B 64.75A 70.75B 66.00 -26.75 265 92.75 143 951 4050 85.75 99.50B 60.50A 60.50A 61.75 -25.50 634 87.25 384 3950 4060 76.25 93.75B 56.50A 56.50A 57.75 -24.25 120 82.00 46 1009 4070 75.50 88.25B 52.75A 54.50B 53.75 -23.25 413 77.00 53 1250 4075 69.00 85.75B 50.75A 56.00B 52.00 -22.75 177 74.75 46 682 4080 68.00 83.00B 49.00A 53.00B 50.00 -22.25 262 72.25 55 480 4090 62.00 78.00B 45.50A 50.25B 46.50 -21.00 63 67.50 57 1157 4100 60.25 73.00B 42.25A 42.25A 43.25 -19.75 1726 63.00 181 3424 4110 59.25 68.25B 39.00A 39.00A 40.00 -18.75 92 58.75 83 1218 4120 50.25 63.75B 36.00A 36.00A 37.00 -17.75 88 54.75 60 922 4125 50.00 61.50B 34.50A 36.00B 35.50 -17.25 2218 52.75 152 1070 4130 49.75 59.25B 33.25A 33.25A 34.00 -16.75 131 50.75 107 829 4140 44.75 55.25B 30.50A 30.50A 31.50 -15.50 189 47.00 202 1209 4150 39.75 51.25B 28.00A 31.25B 28.75 -14.75 514 43.50 130 4473 4160 37.75 47.50B 25.75A 25.75A 26.50 -13.75 95 40.25 156 743 4170 34.75 44.00B 23.50A 23.50A 24.25 -12.75 74 37.00 163 1319 4175 33.25 42.25B 22.50A 25.25B 23.25 -12.25 211 35.50 167 1482 4180 35.00 40.50B 21.50A 21.50A 22.25 -11.75 139 34.00 27 1026 4190 34.75 37.25B 19.75A 22.00B 20.25 -11.00 163 31.25 1510 2450 4200 28.25 34.25B 18.00A 18.50 18.50 -10.00 4328 28.50 658 4923 4210 27.25 31.50B 16.25A 16.25A 17.00 -9.00 57 26.00 191 2259 4220 22.25 28.75B 15.00A 15.00A 15.50 -8.25 123 23.75 80 1043 4225 21.25 27.50B 14.25 14.25 14.75 -8.00 344 22.75 114 5514 4230 20.75 26.25B 13.50A 13.50A 14.00 -7.75 438 21.75 16 2299 4240 22.00 24.00B 12.25A 14.75B 12.75 -7.00 202 19.75 15 1778 4250 16.25 21.75B 11.00 11.00 11.50 -6.50 460 18.00 228 3841 4260 15.75 19.75B 10.00A 12.50B 10.50 -5.75 122 16.25 36 2530 4270 17.50 18.00B 9.00A 9.00A 9.50 -5.25 79 14.75 13 539 4275 14.00 17.00B 8.75A 8.75A 9.00 -5.00 105 14.00 140 1347 4280 12.75 16.25 8.25A 9.00B 8.50 -4.75 75 13.25 249 1154 4290 7.75 14.75B 7.25 7.25 7.75 -4.25 33 12.00 117 913 4300 11.00 13.25 6.50 6.50 7.00 -3.75 1914 10.75 231 5144 4310 6.50 12.00B 6.00A 6.00A 6.25 -3.50 12 9.75 32 616 4320 8.75 10.75 5.50A 6.00B 5.75 -3.00 323 8.75 287 913 4325 ---- 10.25B 5.25A 10.25B 5.25 -3.00 77 8.25 8 688 4330 ---- 9.75B 4.80A 4.80A 5.00 -3.00 95 8.00 59 653 4340 6.25 8.75B 4.30A 4.35 4.60 -2.40 125 7.00 2 2294 4350 6.00 7.75B 3.90A 4.35B 4.15 -2.10 1802 6.25 104 2553 4360 5.50 7.00B 3.50A 3.50A 3.70 -2.05 212 5.75 10 813 4370 5.00 6.25B 3.10A 3.10A 3.35 -1.65 46 5.00 15 415 4375 ---- 5.75B 2.95A 5.75B 3.20 -1.60 1 4.80 7 1027 4380 4.45 5.50B 2.80A 2.80A 3.00 -1.55 2 4.55 19 1005 4390 3.80 5.00B 2.50A 2.50A 2.70 -1.40 15 4.10 2 1047 4400 3.55 4.55 2.25A 2.30 2.45 -1.20 892 3.65 498 2807 4410 3.20 4.00B 2.00A 2.00A 2.20 -1.05 30 3.25 16 1454 4420 2.85 3.60 1.80A 2.20B 2.00 -.90 117 2.90 287 1552 4425 ---- 3.40B 1.70A 1.70A 1.90 -.85 48 2.75 5 404 4430 ---- 3.20B 1.65A 1.65A 1.80 -.80 57 2.60 34 775 4440 1.80 2.80B 1.45A 1.45A 1.60 -.70 28 2.30 67 1019 4450 1.90 2.50B 1.35A 1.35A 1.45 -.60 157 2.05 89 1667 4460 1.45 2.25B 1.20A 1.20A 1.30 -.55 112 1.85 95 1172 4470 1.40 1.95B 1.05A 1.05A 1.15 -.50 138 1.65 62 760 4475 1.55 1.85B 1.00A 1.00A 1.10 -.45 67 1.55 25 1034 4480 ---- 1.75B .95A .95A 1.05 -.40 29 1.45 30 1124 4490 1.40 1.55B .90A .90A .95 -.35 7 1.30 14 649 4500 1.05 1.35B .75 .75 .85 -.30 225 1.15 63 2634 4510 1.00 1.20B .75 .75 .75 -.25 7 1.00 1 456 4520 ---- 1.05B .60A 1.05B .70 -.20 .90 2 549 4525 ---- 1.00B .55A 1.00B .65 -.20 .85 400 4530 ---- .95B .60A .95B .60 -.20 1 .80 505 4540 ---- .80B .50A .50A .55 -.20 1 .75 1 612 4550 ---- .75B .50A .75B .50 -.15 66 .65 4 767 4560 ---- .65B .45A .65B .45 -.15 1 .60 252 4570 ---- ---- .45A .45A .40 -.15 .55 1 163 4575 ---- .55B .40A .55B .35 -.15 4 .50 43 4580 ---- ---- .40A .40A .35 -.15 .50 478 4590 ---- ---- .35A .35A .30 -.15 .45 107 4600 .35 .40 .30 .30 .30 -.10 60 .40 11 2383 4610 ---- ---- .30A .30A .25 -.10 .35 1 289 4620 ---- ---- .30A .30A .25 -.10 .35 37 4625 ---- ---- .25A .25A .25 -.05 .30 353 4630 ---- ---- .25A .25A .25 -.05 .30 357 4640 ---- ---- .25A .25A .20 -.10 .30 152 4650 .25 .25 .25 .25 .20 -.05 6 .25 2 2183 4700 .15 .20 .15 .20 .15 -.05 47 .20 1 3036 4750 ---- ---- ---- ---- .10 -.05 .15 680 4800 ---- ---- ---- ---- .10 -.05 .15 2 1605 4850 ---- ---- ---- ---- .10 UNCH .10 149 4900 .05 .05 .05 .05 .05 -.05 1 .10 306 4950 ---- ---- ---- ---- .05 -.05 .10 331 5000 ---- ---- ---- ---- .05 UNCH .05 483 5050 ---- ---- ---- ---- .05 UNCH .05 477 5100 ---- ---- ---- ---- .05 UNCH .05 128 5150 ---- ---- ---- ---- .05 UNCH .05 476 5200 ---- ---- ---- ---- .05 UNCH .05 120 5250 ---- ---- ---- ---- .05 UNCH .05 532 5300 ---- ---- ---- ---- .05 UNCH .05 154 5350 ---- ---- ---- ---- .05 UNCH .05 98 5400 ---- ---- ---- ---- .05 UNCH .05 297 5500 ---- ---- ---- ---- .05 UNCH .05 296 5600 ---- ---- ---- ---- .05 UNCH .05 179 5700 ---- ---- ---- ---- .05 UNCH .05 120 5800 ---- ---- ---- ---- .05 UNCH .05 40 5900 ---- ---- ---- ---- .05 UNCH .05 175 6000 ---- ---- ---- ---- .05 UNCH .05 436 6100 ---- ---- ---- ---- .05 UNCH .05 244 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3137.00 -75.75 3212.75 8100 ---- ---- ---- ---- CAB UNCH CAB 95 900 ---- ---- ---- ---- 3037.75 -75.75 3113.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3915.25B 3810.75A 3810.75A 3817.25 -75.50 3892.75 7039 1000 ---- 3025.00B 2919.50A 2919.50A 2926.50 -75.50 3002.00 34 1100 ---- 2926.00B 2820.50A 2820.50A 2827.50 -75.50 2903.00 1200 ---- 2827.00B 2721.50A 2721.50A 2728.50 -75.50 2804.00 1300 ---- 2728.00B 2622.50A 2622.50A 2629.75 -75.25 2705.00 1400 ---- 2629.00B 2523.50A 2523.50A 2530.75 -75.25 2606.00 1500 ---- 2530.00B 2424.50A 2424.50A 2431.75 -75.50 2507.25 4 1600 ---- 2431.25B 2325.50A 2325.50A 2332.75 -75.50 2408.25 1700 ---- 2332.50B 2226.50A 2226.50A 2234.00 -75.25 2309.25 1800 ---- 2233.25B 2127.50A 2127.50A 2135.00 -75.25 2210.25 1900 ---- 2134.50B 2028.75A 2028.75A 2036.25 -75.25 2111.50 2000 ---- 2035.75B 1929.75A 1929.75A 1937.50 -75.00 2012.50 2100 ---- 1936.75B 1831.00A 1831.00A 1838.50 -75.25 1913.75 8884 2150 ---- 1887.25B 1781.50A 1781.50A 1789.25 -75.00 1864.25 2200 ---- 1837.75B 1732.25A 1732.25A 1740.00 -74.75 1814.75 2250 ---- 1788.25B 1682.75A 1682.75A 1690.50 -75.00 1765.50 2300 ---- 1739.00B 1633.00A 1633.00A 1641.25 -74.75 1716.00 2350 ---- 1689.75B 1584.00A 1584.00A 1592.00 -74.50 1666.50 2400 ---- 1640.25B 1534.75A 1534.75A 1542.75 -74.50 1617.25 2450 ---- 1591.00B 1485.50A 1485.50A 1493.50 -74.25 1567.75 2500 ---- 1541.50B 1436.25A 1436.25A 1444.00 -74.50 1518.50 2550 ---- 1492.25B 1387.00A 1387.00A 1395.00 -74.25 1469.25 2600 ---- 1443.00B 1337.75A 1337.75A 1345.75 -74.00 1419.75 2650 ---- 1393.50B 1288.50A 1288.50A 1296.50 -74.00 1370.50 2700 ---- 1344.25B 1239.25A 1239.25A 1247.25 -74.00 1321.25 2750 ---- 1295.00B 1190.25A 1190.25A 1198.25 -73.75 1272.00 2800 ---- 1245.50B 1141.00A 1141.00A 1149.25 -73.50 1222.75 2850 ---- 1196.50B 1091.75A 1091.75A 1100.00 -73.50 1173.50 2900 ---- 1147.25B 1043.00A 1043.00A 1051.25 -73.00 1124.25 2950 ---- 1098.25B 994.00A 994.00A 1002.25 -73.00 1075.25 3000 ---- 1048.75B 945.25A 945.25A 953.50 -72.50 1026.00 41 3025 ---- 1024.50B 920.75A 920.75A 929.00 -72.50 1001.50 3050 ---- 999.75B 896.50A 896.50A 904.75 -72.25 977.00 7 3075 ---- 975.25B 871.75A 871.75A 880.25 -72.25 952.50 3100 ---- 950.75B 847.50A 847.50A 856.00 -72.00 928.00 14 3125 ---- 926.25B 823.75A 823.75A 831.75 -71.75 903.50 3150 ---- 901.75B 799.50A 799.50A 807.75 -71.50 879.25 3160 ---- 892.00B 789.75A 789.75A 798.00 -71.25 869.25 3170 ---- 882.25B 780.25A 780.25A 788.25 -71.25 859.50 3175 ---- 877.25B 775.00A 775.00A 783.50 -71.25 854.75 3180 ---- 872.50B 770.50A 770.50A 778.75 -71.00 849.75 3190 ---- 862.50B 761.00A 761.00A 769.00 -71.00 840.00 3200 ---- 853.00B 751.25A 751.25A 759.50 -70.75 830.25 3210 ---- 843.25B 741.50A 741.50A 749.75 -70.75 820.50 3220 ---- 833.50B 732.25A 732.25A 740.25 -70.50 810.75 3225 ---- 828.75B 727.00A 727.00A 735.25 -70.75 806.00 3230 ---- 823.75B 722.50A 722.50A 730.50 -70.75 801.25 3240 ---- 814.00B 713.00A 713.00A 721.00 -70.50 791.50 3250 ---- 804.25B 703.25A 703.25A 711.50 -70.25 781.75 3260 ---- 794.75B 693.75A 693.75A 701.75 -70.25 772.00 3270 ---- 785.00B 684.25A 684.25A 692.25 -70.00 762.25 3275 ---- 780.00B 679.50A 679.50A 687.50 -70.00 757.50 3280 ---- 775.00B 674.75A 674.75A 682.75 -69.75 752.50 3290 ---- 765.50B 665.50A 665.50A 673.25 -69.75 743.00 3300 ---- 755.75B 656.00A 656.00A 663.75 -69.50 733.25 3310 ---- 746.25B 646.50A 646.50A 654.25 -69.50 723.75 3320 ---- 736.25B 637.00A 637.00A 645.00 -69.00 714.00 3325 ---- 731.75B 632.50A 632.50A 640.25 -69.00 709.25 3330 ---- 726.75B 627.75A 627.75A 635.50 -68.75 704.25 3340 ---- 717.25B 618.25A 618.25A 626.00 -68.75 694.75 3350 ---- 707.25B 609.00A 609.00A 616.75 -68.50 685.25 3 3360 ---- 698.00B 599.75A 599.75A 607.25 -68.25 675.50 3370 ---- 688.25B 590.50A 590.50A 598.00 -68.00 666.00 3375 ---- 683.50B 585.75A 585.75A 593.25 -68.00 661.25 3380 ---- 678.50B 581.25A 581.25A 588.75 -67.75 656.50 3390 ---- 669.00B 572.00A 572.00A 579.50 -67.50 647.00 3400 ---- 659.50B 562.75A 562.75A 570.25 -67.25 637.50 36 3410 ---- 649.75B 553.50A 553.50A 561.00 -67.00 628.00 3420 ---- 640.25B 544.25A 544.25A 551.75 -66.75 618.50 3425 ---- 635.50B 539.50A 539.50A 547.25 -66.50 613.75 3430 ---- 631.00B 535.25A 535.25A 542.50 -66.50 609.00 3440 ---- 621.25B 526.25A 526.25A 533.50 -66.00 599.50 3450 ---- 611.75B 517.25A 517.25A 524.50 -65.50 590.00 21 3460 ---- 602.50B 508.25A 508.25A 515.25 -65.50 52 580.75 71 3470 ---- 593.00B 499.25A 499.25A 506.25 -65.00 571.25 3475 ---- 588.25B 494.75A 494.75A 501.75 -65.00 566.75 3480 ---- 583.50B 490.00A 490.00A 497.25 -64.75 562.00 3490 ---- 574.25B 481.50A 481.50A 488.50 -64.25 552.75 3500 538.25 564.75B 472.75A 564.50B 479.50 -63.75 8 543.25 2 328 3510 ---- 555.50B 463.75A 463.75A 470.50 -63.50 534.00 5 3520 ---- 546.25B 455.00A 455.00A 461.75 -63.00 524.75 3525 ---- 541.50B 450.75A 450.75A 457.50 -62.75 520.25 3530 ---- 537.00B 446.50A 446.50A 453.00 -62.75 515.75 3540 ---- 527.75B 437.75A 437.75A 444.25 -62.25 506.50 3550 ---- 518.50B 429.25A 429.25A 435.50 -61.75 497.25 63 3560 ---- 509.25B 420.75A 420.75A 427.00 -61.25 488.25 54 3570 ---- 500.25B 412.25A 412.25A 418.25 -61.00 479.25 3575 ---- 495.50B 408.00A 408.00A 414.00 -60.75 474.75 3580 ---- 491.00B 403.75A 403.75A 409.75 -60.50 470.25 3590 ---- 482.25B 395.25A 395.25A 401.25 -60.00 461.25 14 3600 ---- 473.25B 387.00A 387.00A 393.00 -59.25 452.25 1 171 3610 ---- 464.25B 378.75A 378.75A 384.50 -58.75 443.25 14 3620 ---- 455.25B 370.25A 370.25A 376.25 -58.25 434.50 23 3625 ---- 450.75B 365.50A 365.50A 372.00 -58.00 430.00 3630 ---- 446.50B 361.50A 361.50A 368.00 -57.75 425.75 3640 ---- 437.50B 353.50A 353.50A 359.75 -57.25 417.00 1 3650 ---- 428.50B 345.50A 345.50A 351.50 -56.75 408.25 72 3660 ---- 419.75B 337.25A 337.25A 343.50 -56.00 399.50 3670 ---- 411.00B 329.50A 329.50A 335.50 -55.50 391.00 3675 ---- 406.75B 325.50A 325.50A 331.50 -55.25 386.75 1 3680 345.25 402.25B 321.50A 321.50A 327.50 -55.00 14 382.50 11 3690 ---- 394.00B 314.00A 314.00A 319.50 -54.50 374.00 11 3700 ---- 385.25B 306.00A 306.00A 311.75 -53.75 365.50 155 3710 ---- 376.50B 298.50A 298.50A 304.00 -53.00 357.00 14 3720 ---- 368.25B 290.75A 290.75A 296.25 -52.50 348.75 7 3725 ---- 364.00B 287.00A 287.00A 292.50 -52.00 344.50 3730 ---- 359.75B 283.50A 283.50A 288.75 -51.75 340.50 1 14 3740 ---- 351.25B 276.00A 351.25B 281.25 -51.00 332.25 1 15 3750 314.25 343.00B 268.75A 317.50B 273.75 -50.25 1 324.00 1 210 3760 ---- 335.00B 261.25A 335.00B 266.25 -49.75 316.00 27 3770 ---- 327.00B 254.25A 327.00B 259.00 -49.00 308.00 3775 ---- 322.75B 250.75A 322.75B 255.25 -48.75 304.00 2 17 3780 ---- 318.75B 247.00A 318.75B 251.75 -48.25 300.00 15 55 3790 285.25 310.75B 240.00A 240.00A 244.50 -47.75 1 292.25 16 41 3800 281.75 302.75B 233.00A 233.00A 237.25 -47.00 14 284.25 169 3810 273.25 294.75B 226.00A 270.50B 230.25 -46.25 6 276.50 1 58 3820 ---- 287.00B 219.25A 286.75B 223.50 -45.50 269.00 47 3825 ---- 283.00B 215.75A 283.00B 220.00 -45.00 265.00 22 3830 ---- 279.00B 212.50A 279.00B 216.50 -44.75 261.25 54 3840 ---- 271.25B 205.75A 271.25B 209.75 -44.00 253.75 15 3850 200.50 263.75B 199.00A 200.25A 203.00 -43.25 2 246.25 1117 3860 ---- 256.00B 192.50A 256.00B 196.50 -42.25 238.75 27 3870 205.00 248.50B 186.25A 197.25B 189.75 -41.75 14 231.50 17 3875 ---- 244.75B 183.00A 244.75B 186.50 -41.50 228.00 40 3880 225.00 241.25B 179.75A 179.75A 183.25 -41.00 15 224.25 42 3890 183.75 233.75B 173.50A 173.50A 177.00 -40.00 1 217.00 19 3900 202.75 226.50B 167.50A 167.50A 170.75 -39.25 1 210.00 14 976 3910 188.25 219.25B 161.50A 161.50A 164.50 -38.50 2 203.00 1 29 3920 ---- 212.00B 155.50A 212.00B 158.25 -37.75 196.00 37 3925 158.25 208.50B 152.50A 152.50A 155.25 -37.50 1 192.75 5 27 3930 172.50 205.00B 149.50A 149.50A 152.25 -37.00 4 189.25 28 3940 144.50 198.00B 143.75A 144.25A 146.25 -36.25 2 182.50 47 3950 ---- 191.25B 138.25A 191.25B 140.50 -35.50 625 176.00 4 2392 3960 136.75 184.50B 132.75A 133.00A 134.75 -34.75 811 169.50 5 157 3970 168.25 177.75B 127.00A 130.50B 129.25 -33.75 194 163.00 9 52 3975 164.75 174.50B 124.50A 125.00A 126.50 -33.25 18 159.75 10 32 3980 163.25 171.25B 121.75A 137.25B 123.75 -33.00 16 156.75 3 95 3990 162.00 164.75B 116.50A 124.25B 118.50 -32.00 74 150.50 2 125 4000 139.75 158.25B 111.50A 112.00A 113.25 -31.00 214 144.25 60 1457 4010 143.00 152.00B 106.50A 106.50A 108.25 -30.25 36 138.50 103 156 4020 136.75 145.75B 101.50A 101.50A 103.25 -29.25 8 132.50 25 98 4025 140.25 142.75B 99.25A 122.50B 101.00 -28.75 56 129.75 2 140 4030 133.00 139.75B 96.75A 98.00B 98.50 -28.25 60 126.75 297 4040 122.00 134.00B 92.25A 92.25A 93.75 -27.50 119 121.25 846 993 4050 125.00 128.00B 87.75A 90.00B 89.25 -26.50 220 115.75 232 2980 4060 112.00 122.25B 83.25A 83.25A 84.75 -25.50 280 110.25 177 247 4070 115.00 116.75B 79.00A 79.00A 80.50 -24.75 10 105.25 27 315 4075 109.75 114.00B 77.00A 77.00A 78.50 -24.00 231 102.50 26 339 4080 100.50 111.25B 75.00A 75.00A 76.25 -23.75 62 100.00 15 676 4090 103.75 106.00B 71.00A 96.75B 72.25 -22.75 195 95.00 21 445 4100 95.00 101.00B 67.25A 92.00B 68.50 -21.75 13 90.25 81 3744 4110 94.00 96.00B 63.50A 73.75B 64.75 -21.00 7 85.75 25 360 4120 79.00 91.00B 60.00A 60.00A 61.00 -20.25 14 81.25 5 609 4125 74.25 88.75B 58.25A 88.75B 59.25 -19.75 23 79.00 4 249 4130 81.50 86.50B 56.50A 56.50A 57.50 -19.25 59 76.75 73 173 4140 77.25 81.75B 53.25A 81.75B 54.25 -18.25 20 72.50 63 890 4150 68.75 77.50B 50.00A 50.00A 51.00 -17.50 36 68.50 125 3766 4160 62.25 73.25B 47.00A 48.25B 48.00 -16.50 144 64.50 71 235 4170 58.25 69.00B 44.25A 44.25A 45.00 -15.75 17 60.75 8 241 4175 59.25 67.00B 42.75A 42.75A 43.50 -15.50 200 59.00 36 994 4180 54.75 65.00 41.50A 41.50A 42.25 -15.00 14 57.25 106 421 4190 61.25 61.25 38.75A 38.75A 39.50 -14.25 188 53.75 69 717 4200 55.00 57.75B 36.25A 36.25A 37.00 -13.25 81 50.25 103 2776 4210 50.75 54.00B 33.75A 34.75B 34.50 -12.75 1105 47.25 98 440 4220 50.75 50.75 31.50A 32.50B 32.25 -12.00 271 44.25 739 4225 45.75 49.00B 30.50A 30.50A 31.25 -11.50 350 42.75 36 342 4230 44.50 47.50 29.25A 29.25A 30.00 -11.25 63 41.25 330 4240 44.50 44.50 27.25A 27.50A 28.00 -10.50 36 38.50 4 261 4250 39.75 41.50B 25.50 25.50 26.25 -9.75 140 36.00 1335 4260 37.00 38.75 23.75 23.75 24.25 -9.25 56 33.50 518 4270 29.75 36.25B 22.00 22.00 22.50 -8.75 16 31.25 71 468 4275 32.25 35.00B 21.25A 35.00B 21.75 -8.25 25 30.00 52 655 4280 32.25 33.75B 20.50A 32.75B 21.00 -8.00 21 29.00 287 4290 26.00 31.25B 19.00A 30.50B 19.50 -7.25 20 26.75 75 531 4295 28.25 30.25B 18.25A 21.25B 18.75 -7.00 98 25.75 52 448 4300 25.00 29.00B 17.50A 17.50A 18.00 -7.00 117 25.00 693 1787 4310 25.25 27.00B 16.25A 26.25B 16.75 -6.25 32 23.00 997 1112 4320 22.25 25.00B 15.00A 15.00A 15.50 -5.75 118 21.25 283 341 4325 ---- 24.00B 14.50A 24.00B 14.75 -5.75 51 20.50 45 638 4330 22.25 23.00B 13.75A 20.75B 14.25 -5.50 310 19.75 2 359 4340 ---- 21.25B 12.75A 21.25B 13.25 -5.00 1 18.25 219 4350 18.00 19.75B 11.75 12.75B 12.25 -4.50 75 16.75 88 4242 4360 12.50 18.25B 11.00A 11.00A 11.25 -4.25 102 15.50 267 4370 11.25 16.75B 10.00A 10.00A 10.25 -4.00 6 14.25 322 4375 9.75 16.25B 9.75 9.75 10.00 -3.75 1 13.75 27 231 4380 10.75 15.50B 9.25A 10.00B 9.50 -3.75 3 13.25 3 1037 4390 9.25 14.25B 8.50A 9.75B 8.75 -3.50 1 12.25 299 4400 10.75 13.00B 8.00A 8.00A 8.00 -3.25 22 11.25 20 1926 4410 ---- 12.00B 7.25A 7.25A 7.50 -2.75 10.25 6 362 4420 ---- 11.00B 6.75A 6.75A 7.00 -2.50 9.50 616 4425 ---- 10.50B 6.50A 6.50A 6.50 -2.50 9.00 25 471 4430 7.00 10.25B 6.25A 6.25A 6.25 -2.50 2 8.75 15 190 4440 6.00 9.25B 5.50 5.50 5.75 -2.25 2 8.00 1 319 4450 6.50 8.50B 5.25A 5.25A 5.25 -2.00 103 7.25 1618 4460 5.75 7.75B 4.75A 4.75A 4.95 -1.80 53 6.75 182 4470 4.50 7.25B 4.35A 4.70B 4.55 -1.70 1 6.25 72 4475 ---- 6.75B 4.20A 4.20A 4.35 -1.65 6.00 212 563 4480 ---- 6.50B 4.00A 4.00A 4.15 -1.60 5.75 2 81 4490 ---- 6.00B 3.70A 3.70A 3.85 -1.40 5.25 110 4500 4.70 5.50B 3.40A 3.40A 3.55 -1.25 21 4.80 4 2251 4510 ---- 5.00B 3.15A 3.15A 3.25 -1.15 4.40 1 12 4520 ---- 4.65B 2.90A 2.90A 3.00 -1.05 4.05 109 4525 ---- 4.45B 2.75A 2.75A 2.85 -1.05 3.90 1 610 4530 ---- 4.30B 2.65A 2.65A 2.75 -.95 3.70 52 4540 ---- 3.90B 2.45A 2.45A 2.55 -.85 3.40 62 4550 ---- 3.60B 2.25A 2.25A 2.35 -.80 3.15 1 1138 4560 ---- 3.30B 2.05A 2.05A 2.15 -.75 2.90 64 4570 ---- 3.00B 1.90A 1.90A 2.00 -.65 2.65 105 4575 ---- 2.90B 1.80A 1.80A 1.90 -.65 2.55 275 4580 ---- 2.75B 1.75A 1.75A 1.85 -.60 2.45 82 4590 1.70 2.55B 1.60A 1.60A 1.70 -.55 1 2.25 112 4600 1.65 2.35B 1.50 1.50 1.55 -.50 7 2.05 1 2255 4610 1.50 2.15B 1.40A 1.40A 1.45 -.45 2 1.90 20 146 4620 1.35 1.95B 1.30A 1.30A 1.35 -.40 1 1.75 50 4625 1.30 1.85B 1.25A 1.25A 1.30 -.40 2 1.70 1 118 4650 1.35 1.50B 1.05A 1.05A 1.05 -.35 16 1.40 7 948 4700 .95 1.00B .65 .70A .75 -.20 9 .95 61 2205 4750 ---- ---- .50A .50A .55 -.10 .65 1 719 4800 .30 .30 .30 .30 .40 -.05 1 .45 1 427 4850 ---- ---- .25A .25A .30 -.05 .35 1 304 4900 ---- ---- .20A .20A .25 UNCH .25 862 4950 ---- ---- .15A .15A .20 UNCH .20 136 5000 ---- ---- ---- ---- .15 UNCH .15 180 5050 ---- ---- ---- ---- .10 UNCH .10 267 5100 ---- ---- ---- ---- .10 UNCH .10 322 5150 ---- ---- ---- ---- .10 UNCH .10 32 5200 ---- ---- ---- ---- .05 UNCH .05 599 5250 ---- ---- ---- ---- .05 UNCH .05 258 5300 ---- ---- ---- ---- .05 UNCH .05 333 5400 ---- ---- ---- ---- .05 UNCH .05 205 5500 ---- ---- ---- ---- .05 UNCH .05 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 501 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3222.75B 3117.50A 3117.50A 3124.50 -75.25 3199.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3123.75B 3018.50A 3018.50A 3025.50 -75.50 3101.00 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3924.00B ---- 3924.00B 3841.25 -77.00 3918.25 13635 1000 ---- 3040.75B ---- 3040.75B 2954.25 -77.00 3031.25 1100 ---- ---- ---- ---- 2855.75 -77.00 2932.75 1200 ---- ---- ---- ---- 2757.25 -77.00 2834.25 1300 ---- ---- ---- ---- 2658.75 -77.00 2735.75 1400 ---- ---- ---- ---- 2560.25 -77.00 2637.25 1500 ---- ---- ---- ---- 2461.75 -77.00 2538.75 1600 ---- ---- ---- ---- 2363.25 -77.00 2440.25 1700 ---- ---- ---- ---- 2265.00 -76.75 2341.75 1800 ---- ---- ---- ---- 2166.50 -76.75 2243.25 1900 ---- ---- ---- ---- 2068.25 -76.50 2144.75 2000 ---- ---- ---- ---- 1970.00 -76.25 2046.25 2100 ---- 1954.75B ---- 1954.75B 1871.75 -76.25 1948.00 13635 2200 ---- ---- ---- ---- 1773.50 -76.25 1849.75 2300 ---- ---- ---- ---- 1675.50 -75.75 1751.25 2400 ---- ---- ---- ---- 1577.50 -75.75 1653.25 2450 ---- ---- ---- ---- 1528.50 -75.50 1604.00 2500 ---- ---- ---- ---- 1479.75 -75.25 1555.00 2550 ---- ---- ---- ---- 1430.75 -75.25 1506.00 2600 ---- ---- ---- ---- 1381.75 -75.25 1457.00 2650 ---- ---- ---- ---- 1333.00 -75.00 1408.00 2700 ---- ---- ---- ---- 1284.25 -74.75 1359.00 2750 ---- ---- ---- ---- 1235.50 -74.50 1310.00 2800 ---- ---- ---- ---- 1186.75 -74.50 1261.25 2850 ---- ---- ---- ---- 1138.25 -74.00 1212.25 2900 ---- ---- ---- ---- 1089.75 -73.75 1163.50 2950 ---- ---- ---- ---- 1041.25 -73.50 1114.75 3000 ---- ---- ---- ---- 993.00 -73.25 1066.25 3025 ---- ---- ---- ---- 969.00 -73.00 1042.00 3050 ---- ---- ---- ---- 945.00 -72.75 1017.75 3075 ---- ---- ---- ---- 921.00 -72.50 993.50 3100 ---- ---- ---- ---- 897.00 -72.25 969.25 3125 ---- ---- ---- ---- 873.25 -72.00 945.25 3150 ---- ---- ---- ---- 849.50 -71.50 921.00 3175 ---- ---- ---- ---- 825.75 -71.25 897.00 3200 ---- ---- ---- ---- 802.00 -71.00 873.00 3225 ---- ---- ---- ---- 778.50 -70.50 849.00 3250 ---- ---- ---- ---- 755.00 -70.25 825.25 3275 ---- ---- ---- ---- 731.75 -69.75 801.50 3300 ---- ---- ---- ---- 708.50 -69.25 777.75 3325 ---- ---- ---- ---- 685.50 -68.50 754.00 3350 ---- ---- ---- ---- 662.50 -68.00 730.50 3375 ---- ---- ---- ---- 639.75 -67.25 707.00 3400 ---- ---- ---- ---- 617.00 -66.75 683.75 3425 ---- ---- ---- ---- 594.50 -66.00 660.50 3450 ---- ---- ---- ---- 572.25 -65.25 637.50 3475 ---- ---- ---- ---- 550.25 -64.25 614.50 3500 ---- ---- ---- ---- 528.50 -63.25 591.75 3525 ---- ---- 558.50A 558.50A 506.75 -62.50 569.25 3550 ---- ---- 536.75A 536.75A 485.50 -61.50 547.00 3575 ---- ---- 515.00A 515.00A 464.50 -60.25 524.75 3600 ---- ---- 493.25A 493.25A 443.75 -59.25 503.00 3625 ---- ---- 471.75A 471.75A 423.25 -58.00 481.25 3650 ---- ---- 450.75A 450.75A 403.00 -57.00 460.00 3675 ---- ---- 429.75A 429.75A 383.25 -55.50 438.75 3700 ---- ---- 408.25A 408.25A 363.50 -54.50 418.00 3725 ---- ---- 388.25A 388.25A 344.25 -53.00 397.25 3750 ---- ---- 369.00A 369.00A 325.50 -51.50 377.00 3775 ---- ---- 302.00A 302.00A 307.00 -50.25 357.25 3 3800 ---- ---- 284.25A 284.25A 288.75 -48.75 337.50 6 3825 ---- ---- 266.75A 266.75A 271.00 -47.25 318.25 3850 ---- ---- 249.50A 249.50A 253.50 -46.00 299.50 3875 ---- 288.25B 233.00A 288.25B 236.50 -44.50 281.00 16 17 3900 241.75 279.25B 216.75A 216.75A 220.00 -42.75 14 262.75 2 3925 ---- 261.25B 201.00A 261.25B 204.00 -41.00 245.00 3 3950 230.00 243.50B 185.75A 185.75A 188.50 -39.25 164 227.75 4 4 3975 210.75 226.00B 171.00A 212.25B 173.50 -37.50 48 211.00 48 4000 ---- 209.25B 156.75A 209.25B 159.00 -35.75 7 194.75 62 4025 ---- 193.00B 143.25A 193.00B 145.00 -34.00 179.00 1 54 4050 149.75 177.00B 130.00A 149.50B 131.75 -32.25 18 164.00 5 79 4075 146.75 162.00B 117.50A 124.50B 119.25 -30.00 27 149.25 11 173 4100 145.25 147.75B 105.75 106.25B 107.25 -28.25 130 135.50 26 203 4125 112.25 133.75B 94.75A 100.50B 96.00 -26.25 45 122.25 20 363 4150 107.75 120.50B 84.25A 84.25A 85.50 -24.00 86 109.50 237 4175 84.25 108.00B 74.50A 74.50A 75.75 -22.00 24 97.75 23 365 4200 85.50 96.25B 65.75A 65.75A 66.75 -20.00 63 86.75 60 363 4225 77.75 85.25B 57.50A 66.00B 58.50 -18.00 108 76.50 51 239 4250 72.50 75.25B 50.25A 50.25A 51.00 -16.25 200 67.25 55 191 4275 63.50 66.00B 43.50A 50.00B 44.25 -14.25 41 58.50 331 4300 41.75 57.50B 37.50A 38.25B 38.25 -12.50 25 50.75 605 4325 43.25 50.00B 32.25A 34.50B 32.75 -11.25 70 44.00 2 581 4350 41.75 43.00B 27.50A 27.50A 28.00 -9.75 69 37.75 61 415 4375 26.50 37.00B 23.50A 27.00B 24.00 -8.25 25 32.25 6 413 4400 28.25 31.50B 20.00A 20.00A 20.25 -7.25 79 27.50 649 4425 25.25 26.75B 16.75A 16.75A 17.25 -6.00 40 23.25 22 245 4450 18.25 22.50B 14.25A 14.25A 14.50 -5.00 1 19.50 12 358 4475 13.50 18.75B 12.00A 12.00A 12.25 -4.25 3 16.50 9 37 4500 10.25 15.75B 10.25 10.50B 10.25 -3.75 7 14.00 8 264 4525 ---- 13.25B 8.75A 8.75A 8.75 -3.00 9 11.75 24 222 4550 10.00 11.00B 7.25A 7.25A 7.25 -2.50 7 9.75 27 252 4575 7.50 9.25B 6.00 6.00 6.00 -2.25 35 8.25 12 409 4600 6.00 7.75B 5.00 5.00 5.25 -1.75 55 7.00 16 362 4625 4.55 6.25B 4.20 4.20 4.35 -1.40 18 5.75 4 124 4650 3.75 5.25B 3.60 3.65B 3.65 -1.25 2 4.90 87 4700 3.40 3.80B 2.70A 2.70A 2.60 -.85 7 3.45 4 33 4750 ---- 2.70B 1.95A 2.70B 1.85 -.60 2.45 39 4800 1.45 2.00B 1.35 1.35 1.35 -.40 3 1.75 72 4850 ---- 1.45B 1.00A 1.00A .95 -.30 1.25 8 17 4900 ---- .95B .75A .95B .70 -.20 .90 1 21 5000 .65 .65 .40A .40A .40 -.05 300 .45 70 5100 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3151.25 -77.00 3228.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3052.75 -77.00 3129.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3821.00 -76.50 3897.50 69 1000 ---- ---- ---- ---- 2939.00 -76.25 3015.25 1100 ---- ---- ---- ---- 2841.00 -76.25 2917.25 1200 ---- ---- ---- ---- 2743.00 -76.25 2819.25 1300 ---- ---- ---- ---- 2645.25 -76.25 2721.50 1400 ---- ---- ---- ---- 2547.25 -76.25 2623.50 1500 ---- ---- ---- ---- 2449.50 -76.00 2525.50 1600 ---- ---- 2353.75A 2353.75A 2351.75 -76.00 2427.75 1700 ---- ---- 2255.75A 2255.75A 2254.00 -75.75 2329.75 1800 ---- ---- 2157.25A 2157.25A 2156.25 -75.75 2232.00 1900 ---- ---- 2059.50A 2059.50A 2058.75 -75.50 2134.25 2000 ---- ---- 1961.75A 1961.75A 1961.00 -75.50 2036.50 2100 ---- ---- 1864.25A 1864.25A 1863.50 -75.25 1938.75 2150 ---- ---- 1815.50A 1815.50A 1814.75 -75.25 1890.00 2200 ---- ---- 1766.75A 1766.75A 1766.25 -75.00 1841.25 2250 ---- ---- 1718.00A 1718.00A 1717.50 -74.75 1792.25 2300 ---- 1750.75B 1669.50A 1669.50A 1668.75 -74.75 1743.50 2350 ---- 1712.75B 1621.25A 1621.25A 1620.25 -74.50 1694.75 2400 ---- 1664.00B 1572.75A 1572.75A 1571.75 -74.25 1646.00 2450 ---- 1615.25B 1523.75A 1523.75A 1523.25 -74.25 1597.50 2500 ---- 1566.50B 1475.25A 1475.25A 1474.75 -74.00 1548.75 2550 ---- 1517.75B 1426.75A 1426.75A 1426.25 -73.75 1500.00 2600 ---- 1469.25B 1378.25A 1378.25A 1377.75 -73.75 1451.50 2650 ---- 1420.75B 1330.25A 1330.25A 1329.50 -73.50 1403.00 2700 ---- 1372.25B 1281.50A 1281.50A 1281.25 -73.25 1354.50 2750 ---- 1323.75B 1233.50A 1233.50A 1233.00 -73.00 1306.00 2800 ---- 1275.25B 1185.25A 1185.25A 1185.00 -72.50 1257.50 2850 ---- 1227.00B 1137.25A 1137.25A 1137.00 -72.25 1209.25 2900 ---- 1178.50B 1089.50A 1089.50A 1089.00 -72.00 1161.00 2950 ---- 1130.50B 1041.75A 1041.75A 1041.50 -71.50 1113.00 3000 ---- 1078.75B 1000.75A 1000.75A 994.00 -71.00 1065.00 2 3050 ---- 1034.00B 947.00A 947.00A 946.75 -70.50 1017.25 3100 ---- 983.00B 905.00A 905.00A 899.75 -70.00 969.75 21 3150 ---- 939.25B 853.50A 853.50A 853.25 -69.00 922.25 3200 ---- 888.25B 811.25A 811.25A 806.75 -68.50 875.25 26 3250 ---- 841.25B 764.50A 764.50A 761.00 -67.50 828.50 14 3300 ---- 794.75B 719.25A 719.25A 715.75 -66.25 782.00 10 3350 ---- 748.75B 675.00A 675.00A 671.00 -65.00 736.00 42 3400 ---- 703.25B 631.25A 631.25A 627.00 -63.50 690.50 51 3450 ---- 658.25B 588.50A 588.50A 583.75 -62.00 645.75 1 93 3500 ---- 615.00B 546.50A 546.50A 541.25 -60.50 601.75 76 3550 ---- 571.00B 493.00A 493.00A 500.00 -58.25 558.25 174 3600 ---- 528.25B 453.25A 453.25A 459.50 -56.50 516.00 251 3650 ---- 486.50B 414.50A 486.50B 420.50 -54.00 474.50 102 3700 ---- 453.00B 377.00A 452.75B 382.25 -51.75 434.00 273 3750 ---- 413.25B 340.50A 413.25B 345.50 -49.25 394.75 74 3800 ---- 374.50B 305.50A 374.50B 310.00 -46.75 356.75 678 3850 ---- 337.00B 271.75A 337.00B 276.00 -44.00 320.00 231 3900 ---- 300.75B 239.50A 300.50B 243.25 -41.25 284.50 800 3945 ---- 269.25B 211.75A 269.00B 215.00 -38.75 253.75 301 3950 ---- 265.75B 208.75A 265.75B 212.00 -38.50 250.50 1 308 4000 181.00 232.25B 179.75A 182.25B 182.25 -35.75 718 218.00 696 4050 ---- 200.50B 152.50A 200.50B 155.00 -32.25 187.25 1 970 4100 155.50 170.75B 127.50A 127.50A 129.75 -28.75 5 158.50 9 1438 4130 146.00 154.00B 113.50A 126.00B 115.50 -27.00 34 142.50 985 4150 125.75 143.25B 104.75A 105.50A 106.75 -25.50 45 132.25 1 1209 4200 113.25 118.00B 84.75A 94.75B 86.25 -22.00 122 108.25 44 1117 4250 91.00 95.75B 67.25A 67.25A 68.50 -18.50 60 87.00 30 452 4300 ---- 76.00B 52.50A 76.00B 53.50 -15.25 68.75 70 492 4350 ---- 59.25B 40.25A 59.25B 41.00 -12.25 4 53.25 631 4400 ---- 45.50B 30.50A 45.50B 30.75 -9.75 40.50 1 1154 4450 ---- 34.25B 22.75A 34.25B 23.00 -7.50 30.50 664 4500 21.75 25.25B 16.75A 16.75A 17.00 -5.50 64 22.50 1 2279 4550 ---- 18.50B 12.25A 12.25A 12.25 -4.25 3 16.50 164 4600 10.00 13.50B 9.00A 9.00A 9.00 -3.00 4 12.00 4 735 4650 9.50 9.75B 6.75A 6.75A 6.50 -2.25 102 8.75 656 4700 5.50 7.00B 4.85A 4.85A 4.85 -1.65 219 6.50 551 4750 ---- 5.25B 3.60A 3.60A 3.60 -1.15 4.75 273 4800 ---- 3.90B 2.70A 2.70A 2.70 -.85 7 3.55 157 1084 4850 2.65 3.00B 2.05A 3.00B 2.05 -.70 1 2.75 217 4900 1.70 2.30B 1.60A 1.60A 1.55 -.55 1 2.10 167 1142 4950 1.25 1.75B 1.25 1.25 1.15 -.45 12 1.60 30 327 5000 ---- ---- 1.00A 1.00A .85 -.40 1.25 1256 5050 ---- 1.05B .75A 1.05B .65 -.30 .95 824 5100 ---- ---- .60A .60A .50 -.25 .75 5 193 5150 ---- ---- .45A .45A .35 -.25 .60 160 5200 ---- ---- .35A .35A .25 -.20 .45 287 5250 ---- ---- .30A .30A .20 -.15 .35 6 5300 ---- ---- ---- ---- .15 -.10 .25 407 5400 ---- ---- ---- ---- .10 -.05 .15 11 5500 .20 .20 .20 .20 .05 -.05 1 .10 280 5600 ---- ---- ---- ---- .05 UNCH .05 52 5700 ---- ---- ---- ---- CAB -.05 .05 26 6100 ---- ---- ---- ---- CAB UNCH CAB 20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3134.75 -76.50 3211.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3037.00 -76.25 3113.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3804.50 -76.00 3880.50 3 1000 ---- ---- 2934.00A 2934.00A 2926.50 -76.00 3002.50 12 1100 ---- ---- 2836.50A 2836.50A 2829.00 -75.75 2904.75 12 1200 ---- ---- 2733.50A 2733.50A 2731.50 -75.75 2807.25 1300 ---- 2727.50B 2636.00A 2636.00A 2634.25 -75.50 2709.75 1400 ---- 2630.00B 2538.50A 2538.50A 2536.75 -75.75 2612.50 1500 ---- 2528.00B 2447.25A 2447.25A 2439.50 -75.50 2515.00 12 1600 ---- 2435.25B 2343.75A 2343.75A 2342.25 -75.25 2417.50 1700 ---- 2338.00B 2246.50A 2246.50A 2245.00 -75.25 2320.25 1800 ---- 2240.75B 2149.25A 2149.25A 2147.75 -75.25 2223.00 1900 ---- 2143.25B 2052.00A 2052.00A 2050.75 -75.00 2125.75 2000 ---- 2046.25B 1955.00A 1955.00A 1953.75 -74.75 2028.50 2100 ---- 1949.00B 1858.00A 1858.00A 1857.00 -74.50 1931.50 2150 ---- 1900.50B 1810.00A 1810.00A 1808.50 -74.25 1882.75 2200 ---- 1847.50B 1766.75A 1766.75A 1760.25 -74.00 1834.25 12 2250 ---- 1803.50B 1712.75A 1712.75A 1711.75 -74.00 1785.75 2300 ---- 1755.00B 1664.50A 1664.50A 1663.50 -74.00 1737.50 2350 ---- 1706.00B 1616.25A 1616.25A 1615.25 -73.75 1689.00 2400 ---- 1658.25B 1568.00A 1568.00A 1567.00 -73.50 1640.50 2450 ---- 1609.75B 1519.75A 1519.75A 1518.75 -73.50 1592.25 2500 ---- 1557.25B 1478.00A 1478.00A 1470.75 -73.25 1544.00 421 2550 ---- 1513.25B 1423.75A 1423.75A 1422.75 -73.00 1495.75 2600 ---- 1465.00B 1375.75A 1375.75A 1374.75 -72.75 1447.50 2650 ---- 1416.25B 1327.75A 1327.75A 1326.75 -72.75 1399.50 2700 ---- 1368.75B 1280.00A 1280.00A 1279.00 -72.50 1351.50 2750 1228.00 1320.75B 1228.00 1237.75B 1231.50 -72.00 1 1303.50 2800 ---- 1272.75B 1184.75A 1184.75A 1184.00 -71.50 1255.50 2850 ---- 1225.00B 1137.75A 1137.75A 1136.50 -71.25 1207.75 2900 ---- 1177.25B 1090.00A 1090.00A 1089.25 -70.75 1160.00 2950 ---- 1129.00B 1043.00A 1043.00A 1042.25 -70.25 1112.50 3000 ---- 1082.25B 996.25A 996.25A 995.50 -69.75 1065.25 3050 ---- 1035.00B 951.00A 951.00A 949.00 -69.25 1018.25 3100 ---- 988.00B 903.50A 903.50A 902.75 -68.50 971.25 3150 ---- 941.25B 857.75A 857.75A 857.00 -67.75 924.75 3200 ---- 894.25B 812.75A 812.75A 811.50 -66.75 878.25 3250 ---- 848.25B 766.50A 766.50A 766.75 -65.75 832.50 3300 ---- 799.25B 727.00A 727.00A 722.50 -64.50 787.00 3350 ---- 754.50B 683.50A 683.50A 678.75 -63.50 742.25 85 3400 ---- 711.00B 641.50A 641.50A 636.00 -62.00 698.00 14 3450 ---- 666.50B 599.25A 599.25A 593.75 -60.50 654.25 82 3500 ---- 623.25B 545.50A 545.50A 552.50 -58.75 611.25 1 57 3550 ---- 581.00B 505.50A 505.50A 512.25 -56.75 569.00 15 3600 ---- 544.25B 466.50A 543.50B 473.00 -54.75 527.75 913 3650 ---- 506.25B 429.00A 506.25B 434.75 -52.75 487.50 25 3700 ---- 466.50B 392.00A 466.50B 397.75 -50.50 50 448.25 100 411 3750 ---- 427.75B 356.50A 427.75B 361.75 -48.25 410.00 57 3800 ---- 390.00B 322.00A 390.00B 327.00 -45.75 372.75 85 3850 310.25 353.50B 288.75A 288.75A 293.25 -43.50 16 336.75 247 3890 ---- 325.00B 263.25A 325.00B 267.50 -41.50 309.00 73 3900 ---- 318.00B 257.00A 318.00B 261.00 -41.00 302.00 116 3950 ---- 283.75B 226.75A 283.50B 230.25 -38.25 268.50 211 4000 ---- 251.00B 198.00A 251.00B 200.75 -35.75 236.50 916 4025 ---- 235.00B 184.00A 235.00B 187.00 -34.25 221.25 127 4050 172.00 219.75B 170.75A 172.50B 173.25 -33.00 1 206.25 182 4100 ---- 190.00B 145.50A 190.00B 147.75 -29.75 177.50 6 429 4125 ---- 175.75B 133.50A 175.75B 135.75 -28.25 164.00 257 4150 ---- 162.25B 122.25A 162.25B 124.25 -26.75 151.00 322 4175 ---- 149.25B 111.25A 149.25B 113.25 -25.25 138.50 165 4200 ---- 136.75B 101.25A 136.75B 103.00 -23.50 50 126.50 100 1161 4225 ---- 124.75B 91.50A 124.75B 93.25 -21.75 115.00 132 4250 ---- 113.50B 82.50A 113.50B 84.00 -20.50 104.50 495 4275 ---- 102.75B 74.00A 102.75B 75.50 -18.75 94.25 269 4300 ---- 92.75B 66.25A 92.75B 67.50 -17.25 84.75 598 4320 ---- 85.25B 60.50A 85.25B 61.50 -16.25 77.75 35 628 4350 59.50 74.50B 52.50A 52.50A 53.25 -14.50 4 67.75 38 591 4400 ---- 59.00B 41.00A 59.00B 41.50 -11.75 1 53.25 7 401 4450 ---- 46.00B 31.50A 46.00B 32.00 -9.25 3 41.25 50 542 4500 ---- 35.25B 23.75A 35.25B 24.25 -7.50 3 31.75 1 514 4550 ---- 26.75B 18.00A 26.75B 18.25 -5.75 24.00 667 4580 ---- 22.50B 15.25A 15.25A 15.25 -5.00 20.25 409 4600 ---- 20.00B 13.50A 13.50A 13.75 -4.25 18.00 275 4650 12.50 15.00B 10.25A 10.25A 10.25 -3.25 102 13.50 132 906 4700 7.75 11.25B 7.75 8.00B 7.75 -2.50 1 10.25 529 4750 ---- 8.50B 5.75A 5.75A 5.75 -2.00 7 7.75 1 1212 4800 ---- 6.25B 4.40A 6.25B 4.40 -1.35 5.75 627 4850 ---- 4.95B 3.40A 3.40A 3.40 -1.10 3 4.50 1 187 4900 ---- 3.80B 2.65A 2.65A 2.65 -.85 3.50 238 4950 ---- 2.95B 2.05A 2.95B 2.10 -.65 2.75 1 193 5000 1.40 2.30B 1.40 1.40 1.65 -.55 2 2.20 102 5050 ---- 1.80B 1.35A 1.80B 1.35 -.40 1.75 251 5100 ---- 1.45B 1.15A 1.45B 1.05 -.35 1.40 365 5150 ---- ---- .95A .95A .85 -.30 1.15 74 5200 .70 .70 .70 .70 .70 -.20 1 .90 2 262 5250 ---- ---- .65A .65A .55 -.20 .75 16 5300 .70 .70 .55A .55A .45 -.15 10 .60 153 5400 ---- ---- .35A .35A .30 -.10 .40 252 5500 ---- ---- .25A .25A .20 -.10 .30 690 5600 ---- ---- ---- ---- .15 -.05 .20 546 5700 ---- ---- ---- ---- .10 -.05 .15 56 6100 ---- ---- ---- ---- .05 UNCH .05 1 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3129.75A 3129.75A 3121.50 -76.00 3197.50 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3031.50A 3031.50A 3024.00 -76.00 3100.00 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3828.50 -77.25 3905.75 2000 1000 ---- ---- ---- ---- 2954.50 -77.25 3031.75 1100 ---- ---- ---- ---- 2857.50 -77.25 2934.75 1500 1200 ---- ---- ---- ---- 2760.50 -77.25 2837.75 1300 ---- ---- ---- ---- 2663.75 -77.00 2740.75 1400 ---- ---- ---- ---- 2566.75 -77.00 2643.75 1500 ---- ---- ---- ---- 2470.00 -76.75 2546.75 1600 ---- ---- ---- ---- 2373.00 -76.75 2449.75 1700 ---- ---- ---- ---- 2276.50 -76.50 2353.00 1800 ---- ---- ---- ---- 2179.75 -76.50 2256.25 1900 ---- ---- ---- ---- 2083.25 -76.25 2159.50 2000 ---- ---- ---- ---- 1986.75 -76.00 2062.75 2100 ---- ---- ---- ---- 1890.50 -75.75 1966.25 1500 2200 ---- ---- ---- ---- 1794.50 -75.25 1869.75 2300 ---- ---- ---- ---- 1698.50 -75.00 1773.50 2400 ---- ---- ---- ---- 1602.75 -74.75 1677.50 2450 ---- ---- ---- ---- 1555.00 -74.50 1629.50 2500 ---- ---- ---- ---- 1507.25 -74.25 1581.50 2550 ---- ---- ---- ---- 1459.50 -74.00 1533.50 2600 ---- ---- ---- ---- 1412.00 -73.75 1485.75 2650 ---- ---- ---- ---- 1364.50 -73.50 1438.00 2700 ---- ---- ---- ---- 1317.25 -73.00 1390.25 2750 ---- ---- ---- ---- 1270.00 -72.75 1342.75 2800 ---- ---- ---- ---- 1223.00 -72.25 1295.25 2850 ---- ---- ---- ---- 1176.00 -72.00 1248.00 2900 ---- ---- ---- ---- 1129.25 -71.50 1200.75 2950 ---- ---- ---- ---- 1082.75 -71.00 1153.75 3000 ---- ---- ---- ---- 1036.50 -70.50 1107.00 3050 ---- ---- ---- ---- 990.50 -70.00 1060.50 3100 ---- ---- ---- ---- 945.00 -69.00 1014.00 3150 ---- ---- ---- ---- 899.75 -68.25 968.00 3200 ---- ---- ---- ---- 855.00 -67.25 922.25 3250 ---- ---- ---- ---- 810.75 -66.25 877.00 3300 ---- ---- ---- ---- 767.00 -65.00 832.00 3350 ---- ---- ---- ---- 723.75 -64.00 787.75 3400 ---- ---- ---- ---- 681.25 -62.75 744.00 3450 ---- ---- ---- ---- 639.75 -61.00 700.75 3500 ---- ---- ---- ---- 598.75 -59.50 658.25 3550 ---- ---- ---- ---- 558.75 -58.00 616.75 3600 ---- ---- ---- ---- 519.50 -56.25 575.75 3650 ---- ---- ---- ---- 481.25 -54.50 535.75 3700 ---- ---- ---- ---- 444.00 -52.50 496.50 3750 ---- ---- ---- ---- 407.75 -50.50 458.25 3800 ---- ---- ---- ---- 372.50 -48.25 420.75 3850 ---- ---- ---- ---- 338.50 -46.00 384.50 3900 ---- ---- ---- ---- 305.50 -43.50 349.00 3950 ---- ---- ---- ---- 274.00 -40.75 314.75 4000 ---- ---- ---- ---- 243.75 -37.75 281.50 4050 ---- ---- 210.75A 210.75A 213.25 -36.25 249.50 4100 ---- ---- 183.75A 183.75A 185.25 -34.75 220.00 4150 ---- 200.00B 158.50A 158.50A 160.00 -32.75 192.75 16 4200 ---- 177.25B 135.25A 135.25A 137.00 -29.50 166.50 1 4250 ---- 151.50B 114.00A 114.00A 115.50 -26.00 141.50 4300 115.00 128.00B 94.75A 94.75A 96.25 -22.75 8 119.00 27 4350 ---- 106.75B 77.75A 77.75A 78.75 -20.00 98.75 4400 ---- 88.00B 63.00A 63.00A 63.50 -17.50 81.00 4450 ---- 71.25B 50.25A 50.25A 50.75 -14.75 65.50 1 4500 49.00 57.00B 39.75 41.50B 40.00 -12.00 21 52.00 7 4550 ---- 44.75B 31.00A 31.00A 31.25 -9.75 41.00 4600 ---- 34.75B 24.00A 24.00A 24.00 -7.75 31.75 4650 ---- 26.75B 18.50A 18.50A 18.50 -6.00 24.50 4700 ---- 20.50B 14.25A 14.25A 14.25 -4.50 18.75 4750 ---- 15.75B 11.00A 11.00A 10.75 -3.75 14.50 1 4800 ---- 12.00B 8.50A 8.50A 8.25 -3.00 11.25 9 4850 ---- 9.25B 6.75A 6.75A 6.50 -2.25 4 8.75 4900 ---- 7.25B 5.25A 7.25B 5.25 -1.50 6.75 36 5000 ---- 4.55B 3.35A 4.55B 3.25 -1.05 4.30 1 5100 ---- 2.95B 2.25A 2.95B 2.15 -.70 90 2.85 5200 ---- 2.00B 1.55A 1.55A 1.45 -.50 1.95 60 5300 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 5400 ---- ---- .80A .80A .70 -.25 .95 5500 ---- ---- .55A .55A .50 -.20 .70 2 6100 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3051.50 -77.25 3128.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3807.00 -76.50 3883.50 3 1000 ---- ---- 2962.25A 2962.25A 2938.25 -76.50 3014.75 1050 ---- ---- 2901.75A 2901.75A 2890.25 -76.25 2966.50 1100 ---- ---- 2854.50A 2854.50A 2842.00 -76.25 2918.25 1200 ---- ---- 2756.75A 2756.75A 2745.50 -76.50 2822.00 1300 ---- ---- 2660.75A 2660.75A 2649.25 -76.25 2725.50 1400 ---- ---- 2565.25A 2565.25A 2553.00 -76.25 2629.25 1500 ---- ---- 2467.25A 2467.25A 2457.00 -76.00 2533.00 1600 ---- ---- 2371.00A 2371.00A 2360.75 -76.00 2436.75 1700 ---- 2348.25B 2275.00A 2341.50B 2264.75 -75.75 2340.50 1800 ---- 2253.75B 2180.50A 2252.25B 2168.75 -75.75 2244.50 1900 ---- 2158.75B 2083.25A 2156.50B 2073.00 -75.50 2148.50 2000 ---- 2061.75B 1987.25A 2060.25B 1977.25 -75.25 2052.50 2100 ---- 1966.75B 1892.25A 1965.00B 1881.75 -75.00 1956.75 2200 ---- 1870.25B 1797.75A 1868.75B 1786.50 -74.75 1861.25 2300 ---- 1774.50B 1702.75A 1774.50B 1691.50 -74.25 1765.75 2350 ---- 1727.75B 1655.25A 1727.75B 1644.00 -74.25 1718.25 2400 ---- 1680.50B 1607.50A 1677.75B 1596.50 -74.00 1670.50 2425 ---- 1656.75B 1583.25A 1655.50B 1573.00 -73.75 1646.75 2450 ---- 1633.75B 1559.75A 1632.25B 1549.25 -73.75 1623.00 2475 ---- 1608.25B 1535.00A 1608.00B 1525.75 -73.50 1599.25 2500 ---- 1585.25B 1511.50A 1585.25B 1502.00 -73.50 1575.50 2525 ---- 1561.75B 1488.75A 1559.00B 1478.50 -73.25 1551.75 2550 ---- 1537.00B 1465.50A 1465.50A 1455.00 -73.25 1528.25 2575 ---- 1514.50B 1441.50A 1513.25B 1431.50 -73.00 1504.50 2600 ---- 1491.50B 1417.25A 1491.50B 1408.00 -72.75 1480.75 2625 ---- 1466.75B 1393.50A 1466.75B 1384.50 -72.75 1457.25 2650 ---- 1442.50B 1371.00A 1442.25B 1361.00 -72.50 1433.50 2675 ---- 1420.00B 1347.50A 1347.50A 1337.75 -72.25 1410.00 2700 ---- 1396.00B 1324.50A 1394.50B 1314.50 -72.00 1386.50 2725 ---- 1371.75B 1300.00A 1370.25B 1291.00 -72.00 1363.00 2750 ---- 1349.00B 1277.50A 1277.50A 1267.75 -71.75 1339.50 2800 ---- 1302.00B 1231.00A 1300.50B 1221.50 -71.25 1292.75 31 2850 ---- 1256.25B 1184.75A 1256.25B 1175.25 -70.75 1246.00 2900 ---- 1208.75B 1138.75A 1138.75A 1129.25 -70.25 1199.50 2950 ---- 1162.50B 1092.25A 1162.50B 1083.50 -69.75 1153.25 3000 ---- 1116.75B 1047.50A 1047.50A 1038.00 -69.25 1107.25 262 3050 ---- 1071.00B 1000.00A 1000.00A 993.00 -68.50 1061.50 39 3100 ---- 1025.25B 955.75A 955.75A 948.50 -67.75 1016.25 3150 ---- 980.75B 911.75A 911.75A 904.25 -66.75 971.00 3200 ---- 936.00B 868.00A 868.00A 860.50 -66.00 926.50 14 3250 ---- 890.75B 824.00A 824.00A 817.25 -64.75 882.00 3300 ---- 848.00B 782.50A 782.50A 774.50 -63.75 838.25 56 3350 ---- 804.50B 740.50A 740.50A 732.50 -62.50 795.00 28 3400 ---- 761.50B 699.25A 699.25A 691.25 -61.00 752.25 28 3450 ---- 719.25B 643.75A 643.75A 650.50 -59.75 710.25 3500 635.25 677.25B 604.00A 604.00A 610.50 -58.50 2 669.00 15 3550 ---- 647.50B 565.25A 647.50B 571.50 -56.75 628.25 38 80 3600 ---- 607.00B 527.50A 607.00B 533.25 -55.00 588.25 6 6 3650 ---- 567.50B 490.25A 567.50B 495.75 -53.50 549.25 78 3700 ---- 528.75B 454.00A 528.75B 459.25 -51.75 511.00 154 3750 ---- 490.75B 418.75A 490.75B 423.75 -49.75 473.50 49 3800 ---- 453.75B 384.50A 453.75B 389.25 -47.50 436.75 146 3850 ---- 417.50B 351.00A 417.50B 355.50 -45.75 401.25 116 3900 ---- 382.25B 319.00A 382.25B 323.00 -43.50 366.50 347 3950 ---- 348.00B 287.75A 348.00B 291.50 -41.25 332.75 197 4000 ---- 314.75B 258.00A 314.75B 261.25 -39.00 300.25 792 4050 ---- 282.75B 229.00A 282.75B 232.00 -37.00 269.00 79 4100 225.75 252.00B 201.75A 201.75A 204.50 -34.50 102 239.00 209 4150 206.00 222.75B 176.25A 198.50B 178.75 -31.75 160 210.50 2 220 4200 194.00 195.75B 152.50A 172.75B 154.50 -29.25 177 183.75 16 1089 4250 ---- 169.75B 130.50A 130.50A 132.50 -26.50 159.00 446 4300 115.75 145.75B 110.50A 110.75A 112.25 -23.50 1 135.75 956 4350 98.50 123.75B 92.25A 92.25A 94.00 -21.00 1 115.00 95 4400 100.00 104.00B 76.25A 76.25A 77.75 -18.25 36 96.00 34 904 4450 ---- 86.25B 62.25A 86.25B 63.50 -16.00 79.50 76 305 4490 ---- 73.75B 53.00A 73.75B 53.75 -13.75 67.50 44 396 4500 ---- 70.75B 50.50A 70.75B 51.50 -13.50 65.00 304 4550 40.75 57.25B 40.50A 40.50A 41.25 -11.00 2 52.25 47 107 4600 ---- 45.75B 32.00A 45.75B 32.50 -9.25 41.75 144 4650 ---- 36.50B 25.00A 36.50B 25.75 -7.50 33.25 141 4700 27.75 28.75B 19.75A 19.75A 20.25 -6.00 1 26.25 91 373 4750 ---- 22.50B 15.50A 15.50A 16.00 -4.75 20.75 3 267 4800 ---- 17.75B 12.25A 12.25A 12.50 -3.75 16.25 587 4850 ---- 14.00B 9.75A 9.75A 10.00 -3.00 13.00 217 4900 ---- 11.00B 7.75A 7.75A 8.00 -2.25 10.25 285 5000 ---- 7.00B 5.00A 5.00A 5.25 -1.50 6.75 715 5100 ---- 4.80B 3.45A 3.45A 3.55 -1.05 4.60 97 5200 ---- 3.35B 2.45A 2.45A 2.50 -.80 3.30 259 5300 ---- ---- 1.80A 1.80A 1.80 -.60 2.40 414 5400 ---- ---- 1.40A 1.40A 1.30 -.45 1.75 140 5500 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 163 5600 ---- ---- .85A .85A .75 -.20 .95 660 5700 ---- ---- .65A .65A .55 -.15 .70 442 6100 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3131.25 -76.50 3207.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3034.75 -76.50 3111.25 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3875.00B 3804.25A 3874.75B 3789.75 -75.50 3865.25 1000 ---- 3012.50B 2939.50A 3012.50B 2925.25 -75.75 3001.00 1100 ---- 2916.50B 2843.50A 2915.00B 2829.25 -75.75 2905.00 1200 ---- 2818.25B 2746.25A 2818.25B 2733.50 -75.50 2809.00 1300 ---- 2723.75B 2650.50A 2722.25B 2637.75 -75.50 2713.25 1400 ---- 2626.75B 2555.50A 2625.25B 2542.00 -75.25 2617.25 1500 ---- 2531.00B 2458.00A 2530.75B 2446.25 -75.25 2521.50 1600 ---- 2435.25B 2364.00A 2433.75B 2350.75 -75.25 2426.00 1700 ---- 2341.25B 2268.25A 2339.75B 2255.25 -75.00 2330.25 1800 ---- 2243.75B 2172.00A 2243.75B 2160.00 -74.75 2234.75 1900 ---- 2148.50B 2076.25A 2147.75B 2064.75 -74.75 2139.50 2000 ---- 2053.25B 1982.50A 2053.00B 1969.75 -74.50 2044.25 2100 ---- 1958.00B 1885.75A 1957.25B 1875.00 -74.00 1949.00 2200 ---- 1864.50B 1791.00A 1863.00B 1780.25 -73.75 1854.00 2300 ---- 1769.25B 1698.25A 1768.00B 1685.75 -73.50 1759.25 2350 ---- 1720.75B 1651.00A 1720.50B 1638.75 -73.25 1712.00 2400 ---- 1673.50B 1602.25A 1672.75B 1591.75 -73.00 1664.75 2450 ---- 1627.00B 1555.25A 1627.00B 1545.00 -72.75 1617.75 2500 ---- 1579.25B 1510.00A 1579.00B 1498.00 -72.75 1570.75 2550 ---- 1532.25B 1462.50A 1532.00B 1451.50 -72.25 1523.75 2600 ---- 1485.25B 1415.00A 1483.75B 1404.75 -72.00 1476.75 2650 ---- 1439.50B 1369.25A 1437.50B 1358.50 -71.75 1430.25 2700 ---- 1391.75B 1323.00A 1389.75B 1312.25 -71.25 1383.50 2750 ---- 1345.25B 1276.75A 1345.00B 1266.25 -70.75 1337.00 2800 ---- 1300.00B 1230.75A 1298.75B 1220.25 -70.50 1290.75 2850 ---- 1253.25B 1185.00A 1253.25B 1174.75 -69.75 1244.50 2900 ---- 1207.25B 1138.75A 1207.25B 1129.25 -69.50 1198.75 2950 ---- 1163.00B 1092.25A 1163.00B 1084.25 -68.75 1153.00 3000 ---- 1115.75B 1047.75A 1114.25B 1039.50 -68.00 1107.50 3050 ---- 1070.25B 1002.75A 1070.25B 995.25 -67.25 1062.50 3100 ---- 1025.50B 959.00A 1025.25B 951.25 -66.50 1017.75 3150 ---- 981.00B 915.50A 980.75B 907.75 -65.75 973.50 3200 ---- 938.50B 873.00A 873.00A 864.75 -64.75 929.50 5 3250 ---- 896.00B 831.00A 831.00A 822.25 -64.00 886.25 14 3300 ---- 852.00B 789.25A 789.25A 780.50 -62.75 843.25 14 3350 ---- 809.25B 748.00A 748.00A 739.25 -61.50 800.75 3400 ---- 767.25B 691.75A 691.75A 698.50 -60.50 759.00 3450 ---- 726.50B 652.00A 652.00A 658.75 -59.00 717.75 14 3500 ---- 695.75B 613.25A 695.75B 619.50 -57.50 677.00 5 6 3550 ---- 655.50B 575.25A 655.50B 581.00 -56.00 637.00 15 3600 ---- 616.00B 537.75A 616.00B 543.50 -54.25 597.75 3650 ---- 577.25B 501.25A 577.25B 506.75 -52.50 559.25 14 3700 ---- 539.00B 465.50A 539.00B 470.75 -50.75 521.50 162 3750 ---- 501.50B 430.75A 501.50B 435.75 -48.75 484.50 3800 ---- 465.00B 396.75A 465.00B 401.50 -47.00 448.50 157 3850 ---- 429.25B 363.75A 429.25B 368.50 -44.75 413.25 227 3900 ---- 394.50B 332.00A 394.50B 336.25 -42.75 379.00 16 22 3950 ---- 360.75B 301.00A 360.75B 305.00 -40.75 345.75 211 4000 ---- 327.75B 271.50A 327.75B 274.75 -38.75 313.50 874 4050 ---- 296.00B 242.50A 296.00B 245.50 -36.75 282.25 70 4100 ---- 265.50B 215.25A 265.50B 218.00 -34.50 252.50 204 4150 219.00 236.50B 189.75A 219.25B 192.25 -31.75 17 224.00 40 4200 206.25 209.50B 165.50A 165.50A 168.00 -29.25 14 197.25 360 4250 167.50 183.25B 143.25A 183.25B 145.25 -27.00 1 172.25 779 4300 ---- 159.00B 122.75A 122.75A 124.50 -24.50 149.00 2 638 4350 110.25 136.50B 103.50A 103.50A 105.50 -22.00 23 127.50 72 4380 ---- 124.00B 93.75A 124.00B 95.00 -20.75 115.75 65 4400 ---- 116.00B 86.75A 116.00B 88.50 -19.75 108.25 1 377 4450 ---- 97.75B 72.00A 97.75B 73.50 -17.25 90.75 153 4500 75.25 81.25B 59.25A 81.25B 60.50 -14.75 100 75.25 1 901 4510 ---- 78.25B 57.25A 78.25B 58.00 -14.50 72.50 116 4550 62.50 67.00B 48.25A 48.25A 49.25 -12.75 114 62.00 463 4570 54.25 61.75B 44.25A 44.25A 45.25 -12.00 88 57.25 50 4600 52.25 54.50B 39.00A 53.50B 39.75 -10.75 47 50.50 292 4650 ---- 44.00B 31.25A 44.00B 32.00 -8.75 40.75 426 4700 ---- 35.50B 24.75A 24.75A 25.50 -7.25 40 32.75 616 4750 ---- 28.25B 19.75A 19.75A 20.50 -5.75 26.25 390 4800 ---- 22.50B 15.75A 15.75A 16.25 -4.75 21.00 525 4850 ---- 18.00B 12.75A 12.75A 13.25 -3.50 16.75 142 4900 ---- 14.50B 10.25A 10.25A 10.50 -3.00 13.50 411 5000 ---- 9.50B 7.00A 7.00A 7.00 -2.00 60 9.00 379 5100 ---- 6.50B 4.75A 6.50B 4.95 -1.30 6.25 157 5200 4.30 4.65B 3.45A 3.45A 3.55 -.95 45 4.50 345 5300 ---- 3.40B 2.55A 3.40B 2.65 -.65 3.30 320 5400 ---- ---- 1.95A 1.95A 2.00 -.45 2.45 95 5500 ---- ---- 1.50A 1.50A 1.50 -.35 1.85 6100 ---- ---- ---- ---- .30 -.05 .35 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3203.50B 3131.75A 3201.75B 3117.00 -76.00 3193.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3106.25B 3035.75A 3104.75B 3021.25 -75.75 3097.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3813.00 -75.25 3888.25 1 27 1000 ---- ---- ---- ---- 2952.75 -75.50 3028.25 1100 ---- ---- ---- ---- 2857.50 -75.25 2932.75 1200 ---- ---- ---- ---- 2762.00 -75.50 2837.50 1300 ---- ---- ---- ---- 2666.75 -75.25 2742.00 1400 ---- ---- ---- ---- 2571.50 -75.25 2646.75 1500 ---- ---- ---- ---- 2476.25 -75.25 2551.50 1600 ---- ---- ---- ---- 2381.25 -75.25 2456.50 1700 ---- ---- ---- ---- 2286.50 -74.75 2361.25 1800 ---- ---- ---- ---- 2191.75 -74.75 2266.50 1900 ---- ---- ---- ---- 2097.00 -74.50 2171.50 2000 ---- ---- ---- ---- 2002.75 -74.00 2076.75 2100 ---- ---- ---- ---- 1908.50 -73.75 1982.25 1 27 2200 ---- ---- ---- ---- 1814.50 -73.50 1888.00 2300 ---- ---- ---- ---- 1720.75 -73.00 1793.75 2400 ---- ---- ---- ---- 1627.25 -72.75 1700.00 2500 ---- ---- ---- ---- 1534.00 -72.50 1606.50 2550 ---- ---- ---- ---- 1487.75 -72.25 1560.00 2600 ---- ---- ---- ---- 1441.50 -72.00 1513.50 2650 ---- ---- ---- ---- 1395.50 -71.50 1467.00 2700 ---- ---- ---- ---- 1349.50 -71.50 1421.00 2750 ---- ---- ---- ---- 1304.00 -71.00 1375.00 2800 ---- ---- ---- ---- 1258.50 -70.50 1329.00 2850 ---- ---- ---- ---- 1213.25 -70.25 1283.50 2900 ---- ---- ---- ---- 1168.50 -69.50 1238.00 2950 ---- ---- ---- ---- 1123.75 -69.00 1192.75 3000 ---- ---- ---- ---- 1079.50 -68.25 1147.75 3050 ---- ---- ---- ---- 1035.75 -67.50 1103.25 3100 ---- ---- ---- ---- 992.00 -66.75 1058.75 3150 ---- ---- ---- ---- 949.00 -65.75 1014.75 3200 ---- ---- ---- ---- 906.25 -65.00 971.25 3250 ---- ---- ---- ---- 864.00 -64.00 928.00 3300 ---- ---- ---- ---- 822.25 -63.25 885.50 3350 ---- ---- ---- ---- 781.25 -62.00 843.25 3400 ---- ---- ---- ---- 741.00 -60.75 801.75 3450 ---- ---- ---- ---- 701.25 -59.50 760.75 3500 ---- ---- ---- ---- 662.25 -58.25 720.50 3550 ---- ---- ---- ---- 624.00 -56.75 680.75 3600 ---- ---- ---- ---- 586.50 -55.25 641.75 3650 ---- ---- ---- ---- 549.50 -53.75 603.25 3700 ---- ---- ---- ---- 513.50 -52.25 565.75 3750 ---- ---- ---- ---- 478.25 -50.50 528.75 3800 ---- ---- ---- ---- 444.00 -48.50 492.50 3850 ---- ---- ---- ---- 410.50 -46.50 457.00 3900 ---- ---- ---- ---- 377.75 -44.75 422.50 3950 ---- ---- ---- ---- 346.25 -42.75 389.00 4000 ---- ---- ---- ---- 315.50 -41.00 356.50 4050 ---- ---- 322.25A 322.25A 285.75 -39.50 325.25 4100 ---- ---- 253.25A 253.25A 256.75 -37.75 294.50 4150 ---- ---- 226.25A 226.25A 229.00 -36.00 265.00 4200 ---- 244.75B 200.75A 244.25B 203.25 -33.00 236.25 16 16 4250 218.75 222.25B 176.75A 176.75A 179.00 -30.00 19 209.00 150 4300 155.50 196.25B 154.25A 160.25B 156.25 -27.25 1 183.50 18 4350 ---- 171.75B 133.75A 171.75B 135.25 -24.75 160.00 28 28 4400 ---- 149.25B 114.75A 149.25B 116.00 -22.50 20 138.50 3 4450 ---- 128.25B 97.50A 128.25B 98.50 -20.25 118.75 4500 ---- 109.50B 82.25A 109.50B 83.00 -18.00 101.00 1 4550 ---- 92.50B 68.75A 92.50B 69.25 -15.75 40 85.00 1 22 4600 ---- 77.25B 56.75A 77.25B 57.50 -13.25 1 70.75 4650 ---- 64.00B 46.75A 64.00B 47.25 -11.25 58.50 4700 51.75 52.50B 38.00A 51.25B 38.50 -9.50 3 48.00 1 9 4750 ---- 42.75B 31.25A 31.25A 31.50 -7.75 39.25 42 4800 ---- 34.75B 25.25A 25.25A 25.50 -6.25 31.75 4850 ---- 28.25B 20.75A 28.00B 20.75 -5.00 25.75 4900 ---- 23.00B 17.00A 23.00B 17.00 -4.00 21.00 5000 15.25 15.25 11.50A 11.50A 11.50 -2.75 93 14.25 10 5100 10.25 10.50B 8.00A 8.00A 8.00 -1.75 37 9.75 1 5200 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 5300 4.60 5.25B 4.25A 4.25A 4.15 -.85 8 5.00 63 5400 ---- 3.95B 3.25A 3.90B 3.10 -.70 3.80 5500 ---- 2.95B 2.55A 2.95B 2.30 -.60 2.90 10 10 6100 ---- ---- ---- ---- .50 -.10 .60 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3048.25 -75.50 3123.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3790.50 -74.25 3864.75 1000 1000 ---- ---- 2946.25A 2946.25A 2935.75 -74.25 3010.00 1000 1100 ---- 2925.75B 2860.25A 2925.75B 2840.75 -74.50 2915.25 1200 ---- 2831.75B 2764.75A 2831.75B 2746.00 -74.50 2820.50 1300 ---- 2736.25B 2669.75A 2735.25B 2651.25 -74.50 2725.75 1400 ---- 2642.25B 2575.00A 2640.25B 2556.75 -74.25 2631.00 1500 ---- 2545.50B 2480.25A 2545.25B 2462.25 -74.25 2536.50 1600 ---- 2450.75B 2385.25A 2450.50B 2368.00 -74.00 2442.00 1700 ---- 2357.00B 2291.75A 2356.50B 2273.75 -74.00 2347.75 1800 ---- 2261.50B 2196.50A 2259.50B 2179.75 -73.50 2253.25 1900 ---- 2167.25B 2102.25A 2167.25B 2085.75 -73.50 2159.25 2000 ---- 2075.50B 2009.50A 2075.50B 1992.00 -73.25 2065.25 2100 ---- 1979.25B 1915.00A 1979.25B 1898.50 -72.75 1971.25 2200 ---- 1886.00B 1821.50A 1884.50B 1805.00 -72.75 1877.75 1 2300 ---- 1794.75B 1728.25A 1794.75B 1712.00 -72.50 1784.50 1 2400 ---- 1699.25B 1636.00A 1699.25B 1619.50 -72.00 1691.50 2450 ---- 1654.00B 1588.75A 1653.00B 1573.25 -72.00 1645.25 2500 ---- 1607.75B 1543.00A 1607.75B 1527.25 -71.75 1599.00 2550 ---- 1561.50B 1497.00A 1561.50B 1481.50 -71.25 1552.75 2600 ---- 1515.25B 1451.00A 1515.25B 1435.75 -71.00 1506.75 2650 ---- 1469.50B 1405.25A 1466.00B 1390.25 -70.75 1461.00 2700 ---- 1423.25B 1360.00A 1420.25B 1345.00 -70.25 1415.25 2750 ---- 1378.00B 1314.75A 1378.00B 1299.75 -70.00 1369.75 2800 ---- 1333.75B 1269.25A 1332.00B 1255.00 -69.50 1324.50 2850 ---- 1286.25B 1225.00A 1284.50B 1210.50 -69.00 1279.50 2900 ---- 1242.50B 1180.50A 1242.50B 1166.25 -68.50 1234.75 2950 ---- 1196.75B 1134.00A 1195.75B 1122.25 -67.75 1190.00 3000 ---- 1153.25B 1090.50A 1153.25B 1078.50 -67.25 1145.75 3050 ---- 1108.75B 1047.00A 1108.75B 1035.25 -66.75 1102.00 3100 ---- 1065.50B 1004.25A 1063.75B 992.50 -65.75 1058.25 14 3150 ---- 1022.75B 961.25A 1022.75B 950.25 -65.00 1015.25 3200 ---- 980.00B 919.25A 980.00B 908.25 -64.00 972.25 55 3250 ---- 937.50B 878.00A 937.50B 867.00 -63.00 930.00 3300 ---- 895.75B 837.25A 894.25B 826.00 -62.25 888.25 1 87 3350 ---- 854.00B 779.50A 851.75B 785.75 -61.00 846.75 3400 ---- 813.00B 740.00A 810.75B 746.25 -59.75 806.00 14 3450 ---- 786.50B 701.25A 786.50B 707.25 -58.50 765.75 28 3500 ---- 746.50B 663.25A 746.50B 668.75 -57.25 726.00 31 3550 ---- 707.25B 625.75A 707.25B 631.00 -56.00 687.00 1 3600 ---- 668.25B 589.00A 668.25B 594.25 -54.25 648.50 3650 ---- 630.25B 553.00A 630.25B 558.00 -52.75 610.75 3700 ---- 592.75B 517.75A 592.75B 522.50 -51.25 1 573.75 49 3750 ---- 556.00B 483.25A 556.00B 487.75 -49.75 537.50 14 3800 ---- 519.75B 449.50A 519.75B 454.00 -48.00 502.00 12 200 3850 ---- 484.50B 416.75A 484.50B 421.00 -46.25 467.25 49 3900 ---- 450.00B 384.75A 450.00B 388.75 -44.50 433.25 16 3950 ---- 416.25B 353.75A 416.25B 357.50 -42.75 400.25 4000 ---- 383.25B 323.75A 383.25B 327.00 -41.00 368.00 181 4050 ---- 351.25B 294.50A 351.25B 297.25 -39.50 336.75 249 4100 ---- 320.25B 265.75A 320.25B 268.75 -37.50 306.25 500 4150 255.25 290.25B 238.75A 255.25B 241.50 -35.50 36 277.00 76 4200 260.75 261.50B 213.25A 213.75A 215.75 -33.00 73 248.75 100 156 4250 229.50 235.00B 189.00A 231.75B 191.25 -30.50 119 221.75 35 300 4300 206.75 208.75 166.00A 166.00A 168.25 -28.00 55 196.25 606 4350 ---- 184.00B 145.00A 183.25B 146.75 -25.50 172.25 25 32 4400 ---- 161.00B 124.75A 161.00B 127.00 -23.25 150.25 20 506 4450 ---- 139.75B 106.75A 139.75B 109.00 -21.00 130.00 50 4500 90.75 120.25B 90.75 90.75 92.75 -18.75 2 111.50 21 110 4550 ---- 102.50B 76.50A 102.50B 78.50 -16.50 95.00 11 4600 ---- 87.00B 64.00A 64.00A 65.75 -14.50 80.25 3 235 4650 53.75 73.00B 53.25A 53.25A 54.75 -12.50 44 67.25 25 4700 44.50 60.75B 44.00A 44.00A 45.50 -10.50 45 56.00 1 159 4750 ---- 50.25B 36.25A 36.25A 37.50 -9.00 46.50 3 4800 32.50 41.25B 29.75A 29.75A 30.75 -7.50 7 38.25 81 4850 ---- 34.00B 24.25A 24.25A 25.25 -6.25 31.50 4 4900 28.25 28.25 20.00A 20.00A 20.75 -5.25 3 26.00 36 419 4950 ---- 22.75B 16.50A 22.75B 17.00 -4.25 21.25 2 5000 ---- 19.00B 13.75A 19.00B 14.00 -3.50 17.50 88 149 5100 ---- 13.00B 9.75A 9.75A 9.75 -2.50 30 12.25 37 5200 9.00 9.25B 7.00A 7.00A 7.00 -1.75 1 8.75 2 100 5300 ---- 6.75B 5.25A 6.75B 5.25 -1.25 6.50 330 5400 ---- 5.00B 3.85A 3.85A 4.05 -.90 4.95 131 5500 ---- 3.85B 2.95A 3.85B 3.10 -.65 3.75 460 6100 ---- ---- ---- ---- .70 -.05 .75 1 7100 ---- ---- ---- ---- .10 UNCH .10 1000 800 ---- ---- 3144.75A 3144.75A 3125.25 -74.50 3199.75 8000 ---- ---- ---- ---- .05 +.05 CAB 1000 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- 3049.50A 3049.50A 3030.50 -74.50 3105.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3856.75B 3796.25A 3855.00B 3772.25 -73.25 3845.50 1000 ---- 3007.75B 2942.75A 3007.75B 2922.00 -73.50 2995.50 1100 ---- 2912.00B 2848.75A 2912.00B 2827.50 -73.50 2901.00 1200 ---- 2818.75B 2754.00A 2814.75B 2733.25 -73.50 2806.75 1300 ---- 2724.00B 2659.75A 2722.00B 2639.00 -73.50 2712.50 1400 ---- 2628.25B 2566.25A 2628.00B 2545.00 -73.25 2618.25 1500 ---- 2536.00B 2471.25A 2536.00B 2451.00 -73.25 2524.25 1600 ---- 2442.25B 2376.75A 2442.25B 2357.00 -73.25 2430.25 1700 ---- 2346.25B 2283.00A 2344.25B 2263.50 -73.00 2336.50 1800 ---- 2252.50B 2189.25A 2252.50B 2170.00 -73.00 2243.00 1900 ---- 2158.25B 2095.00A 2158.00B 2076.75 -72.75 2149.50 2000 ---- 2066.75B 2001.75A 2066.75B 1983.75 -72.25 2056.00 2100 ---- 1971.50B 1909.00A 1971.25B 1890.75 -72.25 1963.00 2200 ---- 1878.25B 1815.50A 1878.00B 1798.25 -71.75 1870.00 2300 ---- 1785.50B 1724.50A 1785.25B 1706.00 -71.50 1777.50 2400 ---- 1692.75B 1631.00A 1692.75B 1614.25 -71.00 1685.25 2500 ---- 1601.25B 1539.75A 1601.00B 1523.00 -70.50 1593.50 2550 ---- 1556.00B 1493.75A 1554.50B 1477.50 -70.25 1547.75 2600 ---- 1511.75B 1448.50A 1511.75B 1432.25 -70.00 1502.25 2650 ---- 1464.50B 1403.75A 1464.25B 1387.25 -69.50 1456.75 2700 ---- 1419.00B 1358.25A 1419.00B 1342.50 -69.25 1411.75 2750 ---- 1375.25B 1313.50A 1375.25B 1298.00 -68.75 1366.75 2800 ---- 1329.25B 1269.00A 1327.50B 1253.75 -68.25 1322.00 2850 ---- 1285.50B 1222.75A 1283.25B 1209.75 -67.75 1277.50 2900 ---- 1240.00B 1178.75A 1240.00B 1166.00 -67.25 1233.25 2950 ---- 1196.50B 1135.50A 1194.25B 1122.50 -66.75 1189.25 3000 ---- 1153.00B 1092.25A 1153.00B 1079.50 -66.00 1145.50 3050 ---- 1109.50B 1048.75A 1108.50B 1037.00 -65.25 1102.25 3100 ---- 1065.50B 1006.50A 1065.25B 994.75 -64.25 1059.00 3150 ---- 1025.50B 965.50A 1022.25B 953.00 -63.50 1016.50 3200 ---- 981.75B 923.75A 981.75B 911.75 -62.50 974.25 3250 ---- 940.25B 883.00A 940.25B 871.00 -61.50 932.50 3300 ---- 899.25B 825.25A 896.75B 831.00 -60.25 891.25 3350 ---- 854.50B 785.75A 785.75A 791.25 -59.25 850.50 59 3400 ---- 831.75B 746.75A 831.75B 752.25 -58.00 810.25 3 3450 ---- 791.75B 708.50A 791.75B 714.00 -56.50 770.50 1 3500 ---- 752.50B 671.00A 752.50B 676.25 -55.25 731.50 3 3550 ---- 713.50B 634.00A 713.50B 639.25 -53.75 693.00 19 3600 ---- 675.25B 597.75A 675.25B 602.75 -52.50 655.25 1 3650 ---- 637.75B 562.25A 637.75B 567.00 -51.00 618.00 3700 ---- 600.75B 527.25A 600.75B 532.00 -49.50 581.50 1 3750 ---- 564.50B 493.25A 564.50B 497.75 -48.00 545.75 3800 ---- 528.75B 460.00A 528.75B 464.25 -46.50 510.75 1 3850 ---- 494.00B 427.50A 494.00B 431.50 -44.75 476.25 30 3900 ---- 459.75B 395.75A 459.75B 399.50 -43.25 442.75 13 3950 ---- 426.25B 365.00A 426.25B 368.25 -41.75 410.00 4000 ---- 393.75B 335.00A 393.75B 337.75 -40.25 378.00 288 4025 ---- 377.75B 320.25A 377.75B 323.00 -39.50 362.50 4050 ---- 362.00B 306.00A 362.00B 308.25 -38.75 347.00 1 4100 ---- 331.25B 278.00A 331.25B 280.00 -37.25 317.25 19 4150 ---- 301.50B 250.75A 301.25B 252.50 -35.75 288.25 38 4200 ---- 272.75B 224.75A 224.75A 226.50 -33.75 260.25 19 4250 ---- 245.25B 200.25A 200.25A 201.75 -32.00 233.75 38 4300 ---- 219.00B 177.25A 177.25A 178.25 -30.00 208.25 403 4350 ---- 194.25B 155.50A 155.50A 156.50 -27.75 184.25 4400 ---- 171.25B 135.75A 135.75A 136.50 -25.50 162.00 4450 ---- 149.50B 116.25A 116.25A 118.00 -23.25 141.25 4500 98.50 129.75B 98.50 99.50B 101.50 -20.50 2 122.00 2 4550 102.00 111.75B 85.00A 111.75B 86.50 -18.25 2 104.75 4600 ---- 95.50B 72.25A 72.25A 73.25 -16.00 89.25 4 4 4650 ---- 81.00B 60.50A 60.50A 61.75 -14.00 75.75 4700 ---- 68.25B 50.50A 50.50A 51.75 -12.00 63.75 4750 ---- 57.25B 42.00A 42.00A 43.25 -10.25 53.50 4800 ---- 47.75B 34.75A 34.75A 36.00 -8.50 44.50 1 4850 ---- 39.75B 29.00A 29.00A 30.00 -7.25 37.25 4900 ---- 33.00B 24.00A 24.00A 25.00 -6.00 31.00 4 5000 ---- 22.75B 16.75A 16.75A 17.50 -4.00 21.50 3 5100 ---- 16.00B 11.75A 11.75A 12.25 -2.75 15.00 94 5200 ---- 11.50B 8.75A 11.25B 8.75 -2.00 10.75 4 5300 ---- 8.25B 6.50A 8.25B 6.50 -1.50 8.00 2 5400 ---- 6.25B 4.85A 6.25B 4.95 -1.05 6.00 133 5500 ---- 4.85B 3.75A 4.85B 3.80 -.95 4.75 6100 ---- ---- 1.10A 1.10A .85 -.40 1.25 7100 ---- ---- ---- ---- .10 -.10 .20 800 ---- 3196.75B 3132.50A 3195.00B 3110.50 -73.50 3184.00 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3102.25B 3038.00A 3100.25B 3016.25 -73.50 3089.75 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3798.00 -79.00 3877.00 2000 1000 ---- ---- ---- ---- 2949.25 -79.50 3028.75 1100 ---- ---- ---- ---- 2855.25 -79.75 2935.00 2000 1200 ---- ---- ---- ---- 2761.50 -79.75 2841.25 1300 ---- ---- ---- ---- 2667.75 -79.75 2747.50 1400 ---- ---- ---- ---- 2574.00 -80.00 2654.00 1500 ---- ---- ---- ---- 2480.75 -79.75 2560.50 1600 ---- ---- ---- ---- 2387.25 -80.25 2467.50 1700 ---- ---- ---- ---- 2294.25 -80.25 2374.50 1800 ---- ---- ---- ---- 2201.50 -80.25 2281.75 1900 ---- ---- ---- ---- 2108.75 -80.50 2189.25 2000 ---- ---- ---- ---- 2016.25 -80.50 2096.75 2100 ---- ---- ---- ---- 1924.25 -80.50 2004.75 2200 ---- ---- ---- ---- 1832.50 -80.75 1913.25 2300 ---- ---- ---- ---- 1741.25 -80.50 1821.75 2400 ---- ---- ---- ---- 1650.50 -80.50 1731.00 2500 ---- ---- ---- ---- 1560.25 -80.25 1640.50 2600 ---- ---- ---- ---- 1470.75 -80.00 1550.75 2700 ---- ---- ---- ---- 1382.00 -79.50 1461.50 2800 ---- ---- ---- ---- 1294.50 -78.50 1373.00 2900 ---- ---- ---- ---- 1208.00 -77.25 1285.25 3000 ---- ---- ---- ---- 1122.75 -76.00 1198.75 3100 ---- ---- ---- ---- 1038.75 -74.50 1113.25 3200 ---- ---- ---- ---- 956.75 -72.25 1029.00 3300 ---- ---- ---- ---- 876.25 -70.25 946.50 3400 ---- ---- ---- ---- 798.00 -68.00 866.00 3500 ---- ---- ---- ---- 722.25 -65.00 787.25 3600 ---- ---- ---- ---- 648.75 -62.50 711.25 3700 ---- ---- ---- ---- 578.25 -59.25 637.50 3800 ---- ---- ---- ---- 510.50 -56.50 567.00 3820 ---- ---- ---- ---- 497.25 UNCH ---- 3900 ---- ---- ---- ---- 445.75 -53.50 499.25 3920 ---- ---- ---- ---- 433.25 UNCH ---- 4000 ---- ---- ---- ---- 384.50 -50.00 434.50 4100 ---- ---- ---- ---- 326.75 -46.50 373.25 4200 ---- ---- ---- ---- 272.50 -43.00 315.50 4300 ---- ---- ---- ---- 222.25 -39.00 261.25 4400 ---- ---- ---- ---- 176.25 -34.75 211.00 4500 ---- ---- ---- ---- 135.25 -30.00 165.25 4600 ---- ---- ---- ---- 99.50 -25.25 124.75 4700 ---- ---- ---- ---- 70.00 -20.25 90.25 4800 ---- ---- ---- ---- 46.75 -15.50 62.25 4900 ---- ---- ---- ---- 29.25 -11.25 40.50 5000 ---- ---- ---- ---- 17.25 -7.75 25.00 5100 ---- ---- ---- ---- 9.50 -5.00 14.50 5200 ---- ---- ---- ---- 5.00 -2.75 7.75 5300 ---- ---- ---- ---- 2.50 -1.60 4.10 5400 ---- ---- ---- ---- 1.20 -.85 2.05 5500 ---- ---- ---- ---- .60 -.45 1.05 5600 ---- ---- ---- ---- .30 -.25 .55 5700 ---- ---- ---- ---- .15 -.15 .30 6100 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 2000 900 ---- ---- ---- ---- 3043.25 -79.75 3123.00 9100 ---- ---- ---- ---- .05 +.05 CAB 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44909 32796 455191 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1000 CAB 3000 32319 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH 1000 CAB 3000 33019 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 36 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .10 +.10 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 29 2650 ---- ---- ---- ---- .10 +.10 CAB 4 2700 .05 .10B .05 .10B .10 +.10 800 CAB 3 2750 ---- .10B ---- .10B .15 +.15 CAB 14 2775 ---- .10B ---- .10B .15 +.15 CAB 2800 .20 .20 .20 .20 .15 +.10 1000 .05 14 2825 ---- .10B ---- .10B .15 +.10 .05 12 12 2850 ---- .15B ---- .15B .15 +.10 .05 18 18 2875 ---- .15B ---- .15B .15 +.10 .05 8 8 2900 ---- .15B ---- .15B .20 +.15 .05 59 1200 2925 ---- .15B ---- .15B .20 +.15 .05 2950 ---- .20B ---- .20B .20 +.15 .05 3000 .30 .30 .30 .30 .25 +.20 40 .05 50 3025 .35 .35 .35 .30A .25 +.20 100 .05 36 3050 .05 .35 .05 .35 .25 +.20 21 .05 158 3075 ---- .30B ---- .30B .30 +.20 .10 9 3100 ---- .30B ---- .30B .30 +.20 .10 11 3125 ---- .35B ---- .35B .35 +.25 .10 3150 ---- .35B ---- .35B .35 +.25 .10 1190 3175 ---- .40B ---- .40B .40 +.30 .10 3200 ---- .45B ---- .45B .40 +.25 .15 23 3210 ---- .45B ---- .45B .40 +.25 .15 3220 ---- .45B ---- .45B .45 +.30 .15 3225 ---- .45B ---- .45B .45 +.30 .15 6 3230 ---- .50B ---- .50B .45 +.30 .15 3240 ---- .50B ---- .50B .45 +.30 .15 8 3250 .15 .55B .15 .55B .45 +.30 8 .15 1232 3260 ---- .55B ---- .55B .50 +.35 .15 3270 ---- .55B ---- .55B .50 +.30 .20 3275 ---- .55B ---- .55B .50 +.30 .20 3280 ---- .55B ---- .55B .50 +.30 .20 3290 ---- .60B ---- .60B .55 +.35 .20 3300 ---- .60B ---- .60B .55 +.35 .20 354 3310 ---- .60B ---- .60B .55 +.35 .20 4 3320 ---- .65B ---- .65B .60 +.40 .20 96 3325 ---- .65B ---- .65B .60 +.40 .20 3330 ---- .70B .20A .20A .60 +.35 .25 48 3340 .25 .70B .20A .20A .65 +.40 1 .25 25 3350 ---- .75B ---- .75B .65 +.40 .25 100 3360 ---- .75B ---- .75B .70 +.45 .25 3370 ---- .80B ---- .80B .70 +.45 .25 98 3375 ---- .80B ---- .80B .70 +.45 .25 3380 ---- .80B ---- .80B .75 +.50 .25 3390 ---- .85B .25A .25A .75 +.45 .30 158 3400 ---- .90B ---- .90B .80 +.50 .30 100 612 3410 .85 .90B .85 .90B .80 +.50 3 .30 84 3420 ---- 1.00B ---- 1.00B .85 +.55 .30 56 3425 ---- 1.00B ---- 1.00B .85 +.55 .30 1 3430 ---- 1.00B ---- 1.00B .85 +.55 .30 7 3440 ---- 1.05B ---- 1.05B .90 +.60 .30 135 3450 .40 1.10B .40 .35A .95 +.60 1 .35 104 3460 ---- 1.15B ---- 1.15B 1.00 +.65 .35 4 3470 ---- 1.20B ---- 1.20B 1.05 +.70 .35 25 3475 ---- 1.25B ---- 1.25B 1.05 +.70 .35 3 3480 ---- 1.30B ---- 1.30B 1.05 +.70 .35 3490 ---- 1.35B ---- 1.35B 1.10 +.70 .40 126 3500 .40 1.55 .40 1.20A 1.15 +.75 6 .40 72 391 3510 1.15 1.50B 1.15 1.20B 1.25 +.85 1 .40 3520 ---- 1.55B .40A .40A 1.30 +.85 .45 3 3525 ---- 1.60B ---- 1.60B 1.30 +.85 .45 1 3530 1.05 1.65B 1.05 1.65B 1.35 +.90 3 .45 2 3540 ---- 1.75B ---- 1.75B 1.45 +1.00 .45 3550 ---- 1.85B .45A .45A 1.50 +1.00 142 .50 2 114 3560 ---- 1.95B ---- 1.95B 1.60 +1.10 .50 2 3570 ---- 2.10B .50A .50A 1.70 +1.15 .55 3575 ---- 2.15B .50A .50A 1.75 +1.20 .55 1 3580 ---- 2.25B .55A .55A 1.80 +1.20 .60 3590 1.90 2.40B .55A 2.00B 1.90 +1.30 204 .60 63 3600 .60 2.55B .60 2.55B 2.05 +1.40 1 .65 102 197 3610 ---- 2.75B .60A .60A 2.15 +1.45 .70 165 3620 2.35 3.00B .65A 2.45B 2.30 +1.55 66 .75 40 186 3625 ---- 3.10B .65A .65A 2.40 +1.65 .75 4 3630 ---- 3.25B .65A .65A 2.50 +1.70 .80 8 3635 ---- 3.35B .70A .70A 2.60 +1.75 .85 3640 ---- 3.50B .70A .70A 2.70 +1.85 .85 303 3645 ---- 3.65B .75A .75A 2.80 +1.90 .90 3650 ---- 3.85B .75A 3.85B 2.90 +2.00 .90 2 839 3655 ---- 3.95B .80A .80A 3.00 +2.05 .95 3660 3.40 4.15B .80A 2.95A 3.15 +2.15 64 1.00 47 3665 ---- 4.35B .85A .85A 3.30 +2.25 1.05 3670 ---- 4.55B .85A .85A 3.40 +2.30 142 1.10 9 3675 ---- 4.80B .90A .90A 3.55 +2.40 1.15 59 3680 ---- 5.00B .90A 5.00B 3.75 +2.55 1.20 3 53 3685 ---- 5.25B .95A .95A 3.90 +2.65 1.25 3690 2.05 5.50B 1.00A 2.40A 4.10 +2.80 41 1.30 98 3695 ---- 5.75B 1.00A 1.00A 4.30 +2.95 1.35 3700 2.10 6.00B 1.05A 5.00 4.50 +3.10 323 1.40 3 377 3705 ---- 6.25B 1.10A 6.25B 4.70 +3.25 1.45 3710 ---- 6.50B 1.15A 6.50B 4.95 +3.40 1.55 1 3 3715 ---- 7.00B 1.20A 7.00B 5.25 +3.65 1.60 3720 ---- 7.25B 1.25A 7.25B 5.50 +3.80 1.70 3 3725 1.85 7.75B 1.30A 7.75B 5.75 +4.00 14 1.75 109 3730 5.75 8.25B 1.35A 6.50 6.00 +4.15 11 1.85 30 3735 6.75 8.50B 1.40A 5.75A 6.25 +4.30 1 1.95 3740 ---- 9.00B 1.45A 9.00B 6.75 +4.70 2 2.05 295 3745 2.20 9.50B 1.55A 9.50B 7.00 +4.85 2 2.15 2 2 3750 2.30 10.00B 1.60A 6.75A 7.50 +5.20 262 2.30 161 1269 3755 ---- 10.50B 1.70A 10.50B 7.75 +5.35 2.40 3760 2.75 11.00B 1.75A 9.00B 8.25 +5.70 67 2.55 11 23 3765 2.90 11.75B 1.85A 7.75A 8.75 +6.10 184 2.65 167 3770 3.20 12.25B 1.95A 12.25B 9.25 +6.45 2 2.80 47 165 3775 3.80 13.00 2.05A 10.50B 9.75 +6.80 223 2.95 238 3780 3.30 13.75B 2.15A 11.25B 10.25 +7.10 42 3.15 58 180 3785 13.25 14.50B 2.30A 9.75A 10.75 +7.45 66 3.30 3790 7.50 15.25B 2.40A 12.50B 11.50 +8.00 173 3.50 2 152 3795 13.25 16.00B 2.55A 10.75A 12.00 +8.30 33 3.70 3800 4.50 16.75B 2.70A 13.75 12.75 +8.80 1240 3.95 113 1142 3805 15.75 17.75B 2.85A 12.00A 13.50 +9.35 20 4.15 3810 4.85 18.50B 3.00A 18.50B 14.25 +9.85 114 4.40 180 3815 ---- 19.50B 3.20A 19.50B 15.00 +10.35 4.65 1 1 3820 4.15 20.50B 3.40A 17.25B 15.75 +10.80 2067 4.95 1251 993 3825 3.80 21.50B 3.60A 18.25B 16.75 +11.50 152 5.25 82 267 3830 8.00 22.50B 3.80A 15.50A 17.75 +12.25 392 5.50 7 1499 3835 4.95 23.75B 4.05A 4.15A 18.50 +12.50 2 6.00 3840 13.50 25.00B 4.30A 25.00B 19.50 +13.25 51 6.25 177 3845 ---- 26.25B 4.60A 26.25B 20.75 +14.25 6.50 1 1 3850 8.25 27.50B 4.85A 23.25B 21.75 +14.75 739 7.00 1279 1765 3855 28.25 28.50B 5.25A 20.00A 23.00 +15.50 1 7.50 1 1 3860 6.50 30.00B 5.50A 30.00B 24.00 +16.00 133 8.00 11 399 3865 30.75 31.50B 6.00A 22.25A 25.25 +16.75 11 8.50 3870 24.50 32.75B 6.25A 32.75B 26.75 +17.75 5 9.00 7 398 3875 9.25 34.25B 6.75A 34.25B 28.00 +18.50 38 9.50 400 3880 10.25 35.75B 7.00A 30.50A 29.50 +19.50 66 10.00 2 619 3885 ---- 37.25B 7.50A 37.25B 30.75 +20.25 10.50 3890 13.00 39.00 8.00A 34.25B 32.25 +21.00 292 11.25 7 666 3895 34.25 40.75B 8.50A 29.75A 33.75 +21.75 19 12.00 3900 13.00 42.50B 9.00A 36.50A 35.50 +22.75 1536 12.75 165 2019 3905 24.75 44.25B 9.75A 32.50A 37.00 +23.50 21 13.50 3910 14.50 46.25B 10.25A 34.00A 38.75 +24.50 945 14.25 1 434 3915 ---- 48.00B 11.00A 48.00B 40.50 +25.50 15.00 3920 13.75 50.25 11.50A 45.75B 42.25 +26.25 2212 16.00 1251 1790 3925 18.00 52.00B 12.25A 45.50A 44.00 +27.25 277 16.75 105 423 3930 13.50 54.25B 13.00A 48.75B 46.00 +28.25 476 17.75 5 1676 3935 14.50 56.25B 13.75A 13.75A 48.00 +29.25 28 18.75 3940 22.50 58.50B 14.50A 53.75B 50.00 +30.25 252 19.75 5 734 3945 21.50 60.75B 15.25A 60.75B 52.00 +31.00 3 21.00 3950 24.00 63.00B 16.25A 48.25A 54.25 +32.00 591 22.25 1257 809 3955 25.75 65.00B 17.25A 65.00B 56.25 +33.00 5 23.25 14 6 3960 43.00 68.00B 18.00A 52.25A 58.50 +34.00 57 24.50 2 1335 3965 41.00 69.00B 19.25A 54.50A 61.00 +35.00 2 26.00 3970 24.50 73.00B 20.25A 65.75A 63.25 +36.00 67 27.25 40 67 3975 22.25 75.75B 21.25A 59.00A 65.75 +37.00 106 28.75 30 223 3980 36.25 78.50B 22.50A 72.50B 68.50 +38.50 218 30.00 29 701 3985 35.00 79.25B 23.75A 79.25B 71.00 +39.25 30 31.75 3990 37.75 84.00B 25.00A 78.00B 73.75 +40.50 32 33.25 60 348 3995 ---- 85.00B 26.25A 84.75B 76.50 +41.50 35.00 4000 42.00 90.00B 27.75A 73.25A 79.50 +42.75 1832 36.75 395 1834 4005 ---- 82.75B 29.25A 82.25B 82.25 +43.75 38.50 4010 41.25 96.00B 30.75A 96.00B 85.25 +44.75 85 40.50 12 160 4015 ---- 85.00B 32.50A 81.75B 88.25 +46.00 42.25 4020 59.00 102.50B 34.00A 96.00B 91.50 +47.00 209 44.50 80 475 4025 43.75 105.75B 35.75A 105.75B 94.75 +48.25 69 46.50 6 216 4030 ---- 104.50B 37.50A 104.50B 98.00 +49.50 19 48.50 45 119 4035 ---- 91.75B 39.50A 85.25B 101.50 +50.75 50.75 4040 ---- 100.50B 41.50A 100.50B 105.00 +52.00 158 53.00 403 501 4045 ---- 96.00B 43.50A 87.00B 108.50 +53.00 55.50 4050 47.75 99.25B 45.50A 87.50A 112.00 +54.00 175 58.00 41 207 4055 ---- 102.75B 47.75A 93.50B 115.75 +55.25 60.50 4060 ---- 106.25B 50.00A 96.75B 119.50 +56.25 63.25 28 186 4065 ---- 109.75B 52.25A 100.25B 123.25 +57.25 66.00 4070 ---- 113.50B 54.75A 103.75B 127.00 +58.25 68.75 62 146 4075 ---- 117.00B 57.25A 114.75B 131.00 +59.25 71.75 24 189 4080 85.50 121.00B 60.00A 111.00B 135.00 +60.25 83 74.75 16 141 4085 ---- 125.00B 64.00A 114.75B 139.25 +61.25 78.00 4090 ---- 129.00B 65.25A 65.25A 143.25 +62.00 81.25 4 96 4095 ---- 133.00B 70.50A 122.75B 147.50 +63.00 84.50 4100 94.00 137.25B 71.25A 71.25A 151.75 +64.00 2 87.75 4 41 4105 ---- 141.25B 76.50A 130.75B 156.00 +64.75 91.25 4110 ---- 144.75B 77.50A 134.75B 160.50 +65.50 95.00 1 25 4115 ---- 145.25B 92.25A 139.00B 164.75 +66.25 98.50 4120 ---- 140.00B 95.75A 132.75B 169.25 +67.00 42 102.25 37 4125 ---- 139.75B 99.50A 125.75B 173.75 +67.75 106.00 19 4130 ---- 142.00B 103.25A 130.00B 178.25 +68.25 2 110.00 6 4135 ---- 142.50B 107.00A 134.25B 183.00 +69.25 113.75 4140 ---- 143.00B ---- 138.50B 187.50 +69.75 117.75 21 4145 ---- 144.00B ---- 142.75B 192.25 +70.25 122.00 4150 ---- 142.50B ---- 138.25B 196.75 +70.75 3 126.00 21 4155 ---- 141.75B ---- 141.75B 201.50 +71.25 130.25 4160 ---- 142.25B ---- 135.50B 206.25 +71.75 134.50 24 4165 ---- 143.00B ---- ---- 211.00 +72.00 139.00 4170 ---- ---- ---- ---- 215.75 +72.50 143.25 1 1 4175 ---- ---- ---- ---- 220.50 +72.75 2 147.75 4180 ---- ---- ---- ---- 225.50 +73.25 152.25 4185 ---- ---- ---- ---- 230.25 +73.50 156.75 4190 ---- ---- ---- ---- 235.00 +73.75 161.25 115 4195 ---- ---- ---- ---- 240.00 +74.25 165.75 4200 ---- ---- ---- ---- 244.75 +74.25 2 170.50 4205 ---- ---- ---- ---- 249.75 +74.50 175.25 4210 ---- ---- ---- ---- 254.50 +74.75 179.75 4215 ---- ---- ---- ---- 259.50 +75.00 184.50 4220 ---- ---- ---- ---- 264.25 +75.00 189.25 4225 ---- ---- ---- ---- 269.25 +75.25 194.00 4230 ---- ---- ---- ---- 274.25 +75.25 199.00 4235 ---- ---- ---- 204.25A 279.00 UNCH ---- 4240 ---- ---- ---- ---- 284.00 +75.50 208.50 4250 ---- ---- ---- ---- 294.00 +75.75 218.25 4260 ---- ---- ---- ---- 303.75 +75.75 228.00 4270 ---- ---- ---- ---- 313.75 +76.00 237.75 4275 ---- ---- ---- ---- 318.75 +76.00 242.75 4280 ---- ---- ---- ---- 323.75 +76.25 247.50 4290 ---- ---- ---- ---- 333.75 +76.25 257.50 4300 ---- ---- ---- ---- 343.50 +76.25 267.25 4310 ---- ---- ---- ---- 353.50 +76.25 277.25 4320 ---- ---- ---- ---- 363.50 +76.25 287.25 4325 ---- ---- ---- ---- 368.50 +76.25 292.25 4330 ---- ---- ---- ---- 373.50 +76.25 297.25 4340 ---- ---- ---- ---- 383.50 +76.50 307.00 4350 ---- ---- ---- ---- 393.50 +76.50 317.00 4360 ---- ---- ---- ---- 403.50 +76.50 327.00 4370 ---- ---- ---- ---- 413.50 +76.50 337.00 4375 ---- ---- ---- ---- 418.50 +76.50 342.00 4380 ---- ---- ---- ---- 423.50 +76.50 347.00 4390 ---- ---- ---- ---- 433.50 +76.50 357.00 4400 ---- ---- ---- ---- 443.25 +76.25 367.00 4410 ---- ---- ---- ---- 453.25 +76.25 377.00 4420 ---- ---- ---- ---- 463.25 +76.50 386.75 4425 ---- ---- ---- ---- 468.25 +76.50 391.75 4430 ---- ---- ---- ---- 473.25 +76.50 396.75 4440 ---- ---- ---- ---- 483.25 +76.50 406.75 4450 ---- ---- ---- ---- 493.25 +76.50 416.75 4460 ---- ---- ---- ---- 503.25 +76.50 426.75 4470 ---- ---- ---- ---- 513.25 +76.50 436.75 4475 ---- ---- ---- ---- 518.25 +76.50 441.75 4480 ---- ---- ---- ---- 523.25 +76.50 446.75 4490 ---- ---- ---- ---- 533.25 +76.50 456.75 4500 ---- ---- ---- ---- 543.25 +76.50 466.75 4510 ---- ---- ---- ---- 553.25 +76.50 476.75 4520 ---- ---- ---- ---- 563.25 +76.50 486.75 4525 ---- ---- ---- ---- 568.25 +76.50 491.75 4530 ---- ---- ---- ---- 573.25 +76.50 496.75 4540 ---- ---- ---- ---- 583.25 +76.50 506.75 4550 ---- ---- ---- ---- 593.25 +76.50 516.75 4560 ---- ---- ---- ---- 603.00 +76.50 526.50 4570 ---- ---- ---- ---- 613.00 +76.50 536.50 4575 ---- ---- ---- ---- 618.00 +76.50 541.50 4580 ---- ---- ---- ---- 623.00 +76.50 546.50 4590 ---- ---- ---- ---- 633.00 +76.50 556.50 4600 ---- ---- ---- ---- 643.00 +76.50 566.50 4610 ---- ---- ---- ---- 653.00 +76.50 576.50 4620 ---- ---- ---- ---- 663.00 +76.50 586.50 4650 ---- ---- ---- ---- 693.00 +76.50 616.50 4700 ---- ---- ---- ---- 743.00 +76.50 666.50 4750 ---- ---- ---- ---- 792.75 +76.50 716.25 4800 ---- ---- ---- ---- 842.75 +76.50 766.25 4900 ---- ---- ---- ---- 942.75 +76.50 866.25 5000 ---- ---- ---- ---- 1042.50 +76.50 966.00 5100 ---- ---- ---- ---- 1142.50 +76.50 1066.00 5200 ---- ---- ---- ---- 1242.25 +76.50 1165.75 5300 ---- ---- ---- ---- 1342.25 +76.50 1265.75 5400 ---- ---- ---- ---- 1442.25 +76.75 1365.50 6100 ---- ---- ---- ---- 2141.25 +76.50 2064.75 7100 ---- ---- ---- ---- 3140.25 +76.75 3063.50 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- 4139.00 +76.75 4062.25 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 5138.00 +77.00 5061.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 10795 1000 ---- ---- ---- ---- CAB UNCH CAB 890 1100 ---- ---- ---- ---- .05 +.05 CAB 50 1200 ---- ---- ---- ---- .05 +.05 CAB 840 1300 ---- ---- ---- ---- .05 UNCH .05 768 1400 ---- ---- ---- ---- .10 +.05 .05 1549 1500 ---- ---- ---- ---- .15 +.10 .05 525 1600 ---- ---- ---- ---- .15 +.05 .10 662 1700 ---- ---- ---- ---- .20 +.10 .10 155 1800 ---- ---- ---- ---- .25 +.10 .15 1 1650 1900 ---- .25B .15A .15A .30 +.10 .20 4 847 2000 ---- .25B ---- .25B .35 +.15 .20 1083 2100 ---- .35B ---- .35B .40 +.15 240 .25 2002 12562 2150 ---- .40B .25A .25A .45 +.15 .30 1091 2200 .45 .45 .45 .45 .50 +.20 59 .30 1030 2250 ---- .50B ---- .50B .55 +.25 309 .30 1 3447 2300 ---- .55B ---- .55B .60 +.25 71 .35 40 2870 2350 .60 .65B .35A .65B .65 +.25 7 .40 1371 2400 ---- .75B ---- .75B .75 +.35 65 .40 1 2008 2450 ---- .80B ---- .80B .80 +.35 1 .45 87 1544 2500 ---- .90B ---- .90B .90 +.40 148 .50 9 3278 2550 ---- 1.05B ---- 1.05B 1.00 +.45 88 .55 6 1896 2600 .75 1.25 .75 1.25 1.15 +.55 1029 .60 215 2661 2650 ---- 1.30B ---- 1.30B 1.25 +.60 317 .65 2767 2700 .70 1.50B .70 1.50B 1.40 +.65 931 .75 6 2363 2750 1.00 1.65B .75A 1.65B 1.60 +.80 927 .80 1 3900 2800 1.60 1.85B .85A 1.85B 1.75 +.85 5 .90 241 2927 2850 .95 2.10B .95 2.10B 2.00 +1.00 1 1.00 2 2195 2900 1.05 2.45 1.05 2.45 2.20 +1.10 81 1.10 112 2881 2950 ---- 2.60B 1.15A 1.15A 2.45 +1.20 50 1.25 237 2003 3000 1.40 3.00 1.25 3.00 2.75 +1.35 369 1.40 32 4812 3025 1.65 3.10B 1.35A 3.10B 2.90 +1.40 386 1.50 482 3050 1.45 3.30 1.45 3.30 3.10 +1.55 168 1.55 128 2849 3075 1.60 3.50B 1.55A 3.15A 3.30 +1.65 8 1.65 228 3080 3.20 3.55B 1.55A 3.55B 3.30 +1.60 10 1.70 21 499 3090 ---- 3.65B 1.60A 1.60A 3.40 +1.70 1.70 309 509 3100 2.40 3.70B 1.60A 3.70B 3.50 +1.75 293 1.75 42 3343 3110 ---- 3.80B 1.65A 1.65A 3.55 +1.75 1.80 1212 3120 ---- 3.90B 1.70A 1.70A 3.65 +1.80 1.85 213 3125 3.85 3.95B 1.70A 3.95B 3.70 +1.85 184 1.85 599 672 3130 1.70 4.00B 1.70 4.00B 3.75 +1.85 20 1.90 10 249 3140 ---- 4.10B 1.75A 1.75A 3.85 +1.90 1.95 1 595 3150 3.00 4.25B 1.80A 4.25B 3.95 +1.95 128 2.00 402 1449 3160 ---- 4.35B 1.85A 1.85A 4.05 +2.00 2.05 304 451 3170 ---- 4.45B 1.90A 1.90A 4.15 +2.05 2.10 306 3175 2.05 4.50B 1.90A 4.50B 4.20 +2.10 39 2.10 238 3180 4.00 4.60B 1.95A 4.60B 4.25 +2.10 4 2.15 432 3190 ---- 4.70B 2.00A 2.00A 4.40 +2.20 2.20 1124 3200 2.20 4.85B 2.00 4.85B 4.50 +2.25 957 2.25 1002 2358 3210 5.00 5.00 2.10A 5.00 4.65 +2.35 2 2.30 500 1037 3220 ---- 5.00B 2.15A 5.00B 4.75 +2.40 2.35 276 695 3225 4.00 5.00B 2.15A 5.00B 4.85 +2.45 5 2.40 1 59 3230 ---- 5.25B 2.20A 2.20A 4.90 +2.45 16 2.45 372 3240 4.50 5.25B 2.25A 5.25B 5.00 +2.50 15 2.50 377 3250 2.85 5.50 2.30A 5.50B 5.25 +2.70 442 2.55 229 3288 3260 4.75 5.75B 2.40A 5.75B 5.25 +2.60 25 2.65 197 1304 3270 4.75 5.75B 2.45A 5.75B 5.50 +2.80 10 2.70 149 3275 2.80 6.00B 2.45A 6.00B 5.50 +2.75 13 2.75 3 307 3280 4.75 6.00B 2.50A 6.00B 5.75 +2.95 10 2.80 310 3290 4.10 6.25B 2.60A 6.25B 5.75 +2.85 12 2.90 34 356 3300 3.00 6.50B 2.65 6.00A 6.00 +3.05 83 2.95 635 4560 3310 2.75 6.75B 2.75 6.75B 6.25 +3.20 36 3.05 12 770 3320 5.25 7.00 2.80A 7.00 6.50 +3.35 19 3.15 310 1326 3325 5.25 7.00B 2.85A 7.00B 6.50 +3.30 10 3.20 10 479 3330 5.25 7.25B 2.90A 7.25B 6.75 +3.50 11 3.25 1 651 3340 5.50 7.50B 3.00A 7.50B 7.00 +3.65 19 3.35 19 500 3350 3.60 7.75B 3.05A 7.75B 7.25 +3.80 440 3.45 712 2097 3360 4.80 8.00B 3.15A 8.00B 7.50 +3.90 37 3.60 487 655 3370 3.70 8.25B 3.25A 8.25B 7.75 +4.05 63 3.70 1 483 3375 4.80 8.50B 3.30A 8.50B 7.75 +3.95 11 3.80 346 3380 4.00 8.50 3.35A 8.50 8.00 +4.15 23 3.85 890 3390 4.00 9.00B 3.50A 7.75A 8.25 +4.25 72 4.00 7 1163 3400 4.15 9.25B 3.55 8.00A 8.50 +4.35 1645 4.15 47 5360 3410 4.00 9.75B 3.75A 9.75B 9.00 +4.70 90 4.30 72 1027 3420 8.25 10.00B 3.90A 10.00B 9.25 +4.80 22 4.45 60 676 3425 10.25 10.25 3.95A 10.25 9.50 +4.95 14 4.55 24 272 3430 4.65 10.50B 4.00A 10.50B 9.75 +5.10 16 4.65 32 1639 3440 5.00 11.00B 4.20A 4.20A 10.25 +5.40 13 4.85 29 594 3450 5.00 11.50B 4.30 11.25 10.50 +5.50 616 5.00 74 2964 3460 5.50 12.00B 4.50A 11.75 11.00 +5.75 247 5.25 32 922 3470 5.75 12.50B 4.70A 12.25B 11.50 +6.00 198 5.50 94 666 3475 5.00 12.75B 4.80A 12.75B 11.75 +6.25 50 5.50 37 1055 3480 5.75 13.00B 4.90A 13.00B 12.00 +6.25 107 5.75 16 864 3490 6.00 13.75B 5.25A 13.75B 12.50 +6.50 172 6.00 16 1048 3500 6.50 14.50 5.50 14.00 13.25 +7.00 323 6.25 270 3660 3510 6.75 15.25B 5.75A 14.75B 13.75 +7.25 46 6.50 169 722 3520 7.00 16.00B 6.00A 9.50A 14.50 +7.50 21 7.00 4 1467 3525 14.25 16.25B 6.00A 13.75A 14.75 +7.75 140 7.00 694 842 3530 7.75 16.75B 6.25 16.75B 15.25 +8.00 247 7.25 174 1527 3540 7.75 17.50B 6.50 17.00B 16.00 +8.25 376 7.75 33 1474 3550 8.75 18.50B 6.75A 15.50A 16.75 +8.75 428 8.00 176 3451 3560 8.50 19.25B 7.25A 19.25B 17.50 +9.00 69 8.50 63 1290 3570 9.25 20.25B 7.50A 20.25B 18.25 +9.25 59 9.00 243 1852 3575 9.25 20.75B 7.75A 9.00A 18.75 +9.75 17 9.00 22 880 3580 10.25 21.25B 8.00A 21.25B 19.25 +10.00 447 9.25 5 1729 3590 10.25 22.50B 8.25A 22.50B 20.25 +10.50 618 9.75 19 830 3600 10.50 23.50B 8.75 22.50A 21.25 +10.75 4275 10.50 1236 6852 3610 11.25 24.75B 9.25A 9.25A 22.25 +11.25 216 11.00 5 821 3620 11.75 26.00B 9.75A 26.00B 23.50 +12.00 46 11.50 163 1473 3625 12.25 26.75B 10.00A 16.50A 24.00 +12.00 192 12.00 11 2185 3630 12.50 27.25B 10.25A 27.25B 24.50 +12.25 37 12.25 127 971 3640 20.00 28.75B 11.00A 24.00A 25.75 +12.75 21 13.00 80 872 3650 14.00 30.25B 11.50 29.00B 27.25 +13.75 1961 13.50 145 4894 3660 14.75 31.75B 12.25A 31.75B 28.50 +14.25 63 14.25 20 507 3670 14.50 33.25B 13.00A 33.25B 30.00 +14.75 226 15.25 51 505 3675 14.75 34.00B 13.25A 30.25A 30.75 +15.25 45 15.50 101 621 3680 15.00 35.00B 13.75A 22.00A 31.50 +15.50 84 16.00 56 1104 3690 16.25 36.75B 14.50A 36.75B 33.00 +16.00 274 17.00 3 1397 3700 18.75 38.50B 15.25 36.00 34.75 +17.00 696 17.75 314 5396 3710 27.25 40.50B 16.25A 25.75A 36.50 +17.50 91 19.00 30 628 3720 21.00 42.50B 17.25A 27.00A 38.25 +18.25 56 20.00 14 1088 3725 22.75 43.50B 17.50A 43.50B 39.25 +18.75 49 20.50 166 1074 3730 23.50 44.50B 18.25A 41.50 40.25 +19.25 518 21.00 24 1214 3740 25.00 46.50B 19.25A 46.50B 42.25 +20.00 381 22.25 59 592 3750 26.50 48.75B 20.25A 45.75A 44.25 +20.75 841 23.50 144 4239 3760 33.25 51.00B 21.50A 49.00B 46.25 +21.50 139 24.75 36 1081 3770 26.00 53.50B 22.75A 50.25A 48.50 +22.25 333 26.25 20 557 3775 28.50 54.75B 23.25A 48.75A 49.75 +22.75 140 27.00 48 1320 3780 29.75 56.00B 24.00A 53.75B 51.00 +23.25 121 27.75 58 988 3790 32.75 58.50B 25.50 52.25A 53.25 +24.00 264 29.25 75 1228 3800 32.75 61.25B 26.75A 57.50A 55.75 +24.75 1535 31.00 3522 7739 3810 35.00 64.00B 28.25A 61.25B 58.50 +25.75 306 32.75 75 774 3820 36.00 66.75B 30.00A 64.00B 61.00 +26.50 344 34.50 68 615 3825 37.00 68.25B 30.75A 65.50B 62.50 +27.00 373 35.50 29 2694 3830 40.50 69.75B 31.50A 62.50A 63.75 +27.25 205 36.50 59 1218 3840 41.50 72.75B 33.25A 70.00B 66.75 +28.25 537 38.50 41 1322 3850 42.25 75.75B 35.25 68.25A 69.75 +29.25 1689 40.50 297 3331 3860 45.00 79.00B 37.00A 71.25A 72.75 +30.00 939 42.75 1653 2069 3870 46.25 82.50B 39.00A 79.25B 76.00 +31.25 163 44.75 143 1122 3875 48.50 84.25B 40.00A 76.00A 77.50 +31.50 1454 46.00 58 1324 3880 52.50 86.00B 41.00A 77.75A 79.25 +32.00 2269 47.25 103 1270 3890 54.75 89.25B 43.25A 89.25B 82.50 +33.00 460 49.50 56 1568 3900 52.50 93.00B 45.50A 87.75A 86.00 +34.00 1224 52.00 851 5306 3910 60.75 96.75B 47.75A 93.50B 89.75 +35.00 124 54.75 91 1980 3920 63.25 100.75B 50.25A 97.25B 93.50 +36.25 223 57.25 656 2423 3925 65.00 102.75B 51.50A 74.50A 95.25 +36.50 91 58.75 164 3854 3930 63.00 104.75B 52.75A 104.75B 97.25 +37.00 109 60.25 181 2442 3940 69.25 109.00B 55.50A 95.00A 101.25 +38.00 112 63.25 80 1349 3950 69.75 113.25B 58.25A 109.25B 105.25 +39.00 2882 66.25 3872 6597 3960 71.75 117.50B 61.00A 103.00A 109.50 +40.00 495 69.50 33 1378 3970 80.25 122.00B 64.00A 107.00A 114.00 +41.25 379 72.75 38 1645 3975 76.25 124.50B 65.50A 124.50B 116.25 +41.75 764 74.50 115 1688 3980 78.00 126.75B 67.25A 126.75B 118.50 +42.00 509 76.50 24 1368 3990 87.25 131.50B 70.50A 131.50B 123.25 +43.25 308 80.00 36 1021 4000 87.25 136.50B 73.75A 136.50B 128.25 +44.50 1299 83.75 459 9110 4010 90.25 141.75B 77.25A 108.00A 133.25 +45.75 379 87.50 141 1608 4020 97.50 147.00B 81.00A 96.50A 138.25 +46.75 254 91.50 226 1074 4025 96.50 149.75B 82.75A 115.00A 141.00 +47.50 313 93.50 186 1888 4030 100.25 152.50B 84.75A 148.00B 143.75 +48.00 288 95.75 147 2460 4040 108.75 158.00B 88.75A 122.25A 149.25 +49.25 189 100.00 52 1875 4050 114.00 163.75B 93.00A 163.50B 155.00 +50.50 2338 104.50 641 2882 4060 108.50 169.75B 97.25A 169.25B 160.75 +51.50 77 109.25 5 893 4070 110.75 175.75B 101.50A 175.25B 167.00 +53.00 128 114.00 20 989 4075 107.25 179.00B 104.00A 146.00A 170.00 +53.25 68 116.75 8 2394 4080 110.00 182.00B 106.25A 163.75A 173.00 +53.75 201 119.25 20 2059 4090 117.75 188.50B 111.00A 188.00B 179.50 +55.00 36 124.50 3 1265 4100 118.50 195.25B 116.00A 176.25A 186.00 +56.00 260 130.00 32 3665 4110 ---- 202.00B 121.25A 201.50B 192.75 +57.25 135.50 5 643 4120 149.00 209.00B 126.75A 148.00A 199.75 +58.25 14 141.50 15 428 4125 147.50 212.50B 129.50A 212.50B 203.25 +58.75 38 144.50 16 409 4130 151.50 216.00B 132.25A 211.50B 206.75 +59.25 66 147.50 9 672 4140 ---- 223.25B 138.00A 138.00A 214.00 +60.25 68 153.75 6 299 4150 196.00 230.75B 144.00A 189.00A 221.50 +61.50 2 160.00 32 4314 4160 197.00 238.50B 150.25A 217.75A 229.00 +62.25 4 166.75 19 329 4170 ---- 245.75B 156.50A 156.50A 236.75 +63.25 173.50 343 4175 ---- 249.75B 159.75A 249.50B 240.75 +64.00 176.75 207 4180 ---- 253.50B 163.00A 253.00B 244.50 +64.25 180.25 1096 4190 ---- 261.75B 169.75A 261.50B 252.75 +65.25 187.50 669 4200 ---- 269.75B 176.75A 268.50B 260.75 +66.00 30 194.75 2150 4210 ---- 278.00B 183.75A 276.75B 269.00 +66.75 202.25 1 246 4220 ---- 286.50B 191.25A 191.25A 277.50 +67.50 210.00 1 194 4225 204.25 290.75B 194.75A 204.00A 281.75 +68.00 1 213.75 1 177 4230 ---- 295.00B 198.50A 293.75B 286.00 +68.25 217.75 183 4240 ---- 303.75B 206.25A 303.50B 294.75 +69.00 225.75 180 4250 ---- 312.50B 214.25A 311.25B 303.50 +69.75 233.75 208 4260 ---- 321.25B 222.25A 320.00B 312.25 +70.25 242.00 212 4270 ---- 330.25B 230.50A 329.00B 321.25 +70.75 250.50 165 4275 ---- 334.75B 234.50A 333.50B 325.75 +71.00 254.75 90 4280 ---- 339.25B 238.50A 338.00B 330.25 +71.25 259.00 110 4290 ---- 348.50B 247.00A 347.00B 339.50 +71.75 267.75 128 4300 324.75 357.75B 255.50A 336.25A 348.50 +72.00 2 276.50 407 4310 ---- 367.00B 264.00A 366.75B 357.75 +72.50 285.25 44 4320 ---- 376.25B 272.75A 375.50B 367.25 +73.00 14 294.25 12 82 4325 ---- 381.00B 277.00A 380.75B 371.75 +73.00 298.75 69 4330 ---- 385.75B 281.75A 385.50B 376.50 +73.25 303.25 75 4340 ---- 395.00B 290.50A 393.75B 386.00 +73.50 312.50 64 4350 ---- 404.50B 299.75A 402.75B 395.50 +73.75 321.75 511 4360 ---- 414.25B 308.75A 414.00B 405.00 +74.00 331.00 28 4370 ---- 423.75B 317.75A 423.50B 414.50 +74.25 340.25 21 4375 ---- 428.50B 322.50A 425.75B 419.50 +74.50 345.00 37 4380 ---- 433.25B 327.25A 431.75B 424.25 +74.50 349.75 20 4390 ---- 443.00B 336.50A 442.75B 433.75 +74.50 359.25 17 4400 ---- 452.50B 345.75A 449.75B 443.50 +74.75 368.75 147 4410 ---- 462.25B 355.50A 460.75B 453.25 +75.00 378.25 3 4420 ---- 472.00B 365.00A 470.50B 463.00 +75.25 387.75 2 4425 ---- 477.00B 369.75A 473.50B 467.75 +75.25 392.50 1 4430 ---- 481.75B 374.50A 479.25B 472.75 +75.25 397.50 69 4440 ---- 491.50B 384.00A 489.00B 482.50 +75.50 407.00 2 4450 ---- 501.25B 393.75A 499.75B 492.25 +75.50 416.75 15 4460 ---- 511.00B 403.75A 508.25B 502.00 +75.50 1 426.50 4 4470 ---- 521.00B 413.25A 520.75B 511.75 +75.50 436.25 2 4475 ---- 525.75B 418.25A 521.50B 516.75 +75.75 441.00 1 4480 ---- 530.75B 423.00A 529.00B 521.75 +75.75 1 446.00 4490 ---- 540.50B 432.75A 537.50B 531.50 +75.75 455.75 1 1 4500 ---- 550.50B 442.50A 550.25B 541.25 +75.75 465.50 1 323 4510 ---- 560.25B 452.25A 558.50B 551.25 +76.00 475.25 4520 ---- 570.00B 462.00A 567.25B 561.00 +75.75 485.25 4525 ---- 571.75B 467.00A 570.75B 566.00 +76.00 490.00 4530 ---- 559.75B 472.00A 559.50B 571.00 +76.00 495.00 4540 ---- 568.25B 481.75A 567.75B 580.75 +76.00 504.75 4550 ---- 551.75B 491.50A 551.50B 590.75 +76.00 514.75 74 4560 ---- 552.25B 501.50A 551.75B 600.50 +76.00 524.50 4570 ---- 542.75B 511.25A 542.50B 610.50 +76.00 534.50 4575 ---- ---- 536.25A 536.25A 615.25 +75.75 539.50 4580 ---- ---- 541.25A 541.25A 620.25 +76.00 544.25 4590 ---- ---- 551.00A 551.00A 630.25 +76.00 554.25 4600 ---- ---- 561.00A 561.00A 640.25 +76.00 564.25 3 96 4610 ---- ---- 571.00A 571.00A 650.00 +76.00 574.00 4620 ---- ---- 580.75A 580.75A 660.00 +76.00 584.00 4625 ---- ---- 585.75A 585.75A 665.00 +76.00 589.00 4630 ---- ---- 590.75A 590.75A 670.00 +76.00 594.00 4640 ---- ---- 600.75A 600.75A 679.75 +76.00 603.75 4650 ---- ---- 610.75A 610.75A 689.75 +76.00 613.75 31 4700 ---- ---- 660.25A 660.25A 739.50 +76.25 663.25 90 4750 ---- ---- 710.00A 710.00A 789.00 +76.00 713.00 13 4800 ---- ---- 759.75A 759.75A 838.75 +76.00 762.75 115 4850 ---- ---- 809.50A 809.50A 888.50 +76.25 812.25 10 4900 ---- ---- 859.25A 859.25A 938.00 +76.00 862.00 21 4950 ---- ---- ---- ---- 987.75 +76.00 911.75 5000 ---- ---- ---- ---- 1037.50 +76.25 961.25 17 5050 ---- ---- ---- ---- 1087.25 +76.25 1011.00 5100 ---- ---- ---- ---- 1136.75 +76.00 1060.75 24 5150 ---- ---- ---- ---- 1186.50 +76.00 1110.50 5200 ---- ---- ---- ---- 1236.25 +76.25 1160.00 5250 ---- ---- ---- ---- 1286.00 +76.25 1209.75 5300 ---- ---- ---- ---- 1335.75 +76.25 1259.50 5350 ---- ---- ---- ---- 1385.25 +76.00 1309.25 5400 ---- ---- ---- ---- 1435.00 +76.25 1358.75 5500 ---- ---- ---- ---- 1534.50 +76.25 1458.25 15 5600 ---- ---- ---- ---- 1633.75 +76.00 1557.75 5700 ---- ---- ---- ---- 1733.25 +76.25 1657.00 5800 ---- ---- ---- ---- 1832.50 +76.00 1756.50 5900 ---- ---- ---- ---- 1932.00 +76.25 1855.75 8 6000 ---- ---- ---- ---- 2031.50 +76.25 1955.25 251 6100 ---- ---- ---- ---- 2130.75 +76.25 2054.50 60 7100 ---- ---- ---- ---- 3124.75 +76.25 3048.50 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- ---- ---- ---- 4118.75 +76.50 4042.25 90 900 ---- ---- ---- ---- CAB UNCH CAB 12 9100 ---- ---- ---- ---- 5112.50 +76.50 5036.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7034 1000 ---- ---- ---- ---- .10 +.05 .05 35 1100 ---- ---- ---- ---- .15 +.05 1 .10 99 1200 ---- ---- ---- ---- .15 +.05 1 .10 184 1300 ---- ---- ---- ---- .20 +.05 .15 2 77 1400 ---- .20B ---- .20B .25 +.10 5 .15 1 1373 1500 ---- .25B ---- .25B .30 +.10 .20 319 1600 .20 .30B .20 .30B .40 +.20 24 .20 939 1700 ---- .40B ---- .40B .45 +.20 3 .25 614 1800 ---- .50B ---- .50B .55 +.25 .30 84 1900 .40 .70B .40 .70B .70 +.30 1776 .40 1790 2000 ---- .85B ---- .85B .90 +.45 .45 977 2100 .55 1.05B .55 1.05B 1.10 +.55 2 .55 9198 2150 ---- 1.20B ---- 1.20B 1.25 +.60 10 .65 1405 2200 ---- 1.35B ---- 1.35B 1.40 +.70 494 .70 805 2250 ---- 1.50B .75A .75A 1.55 +.75 .80 4 1416 2300 ---- 1.65B .85A .85A 1.70 +.80 174 .90 1954 2350 1.15 1.90B .95A 1.90B 1.90 +.90 102 1.00 2080 2400 ---- 2.05B 1.05A 1.05A 2.10 +1.00 13 1.10 5 755 2450 2.30 2.30 1.15A 2.30 2.35 +1.15 152 1.20 2 1229 2500 ---- 2.55B 1.25A 1.25A 2.55 +1.20 3 1.35 5 1007 2550 1.50 2.80B 1.35 2.80B 2.85 +1.35 55 1.50 2 655 2600 1.50 3.10 1.50 3.00A 3.10 +1.45 379 1.65 1452 2650 1.75 3.60 1.70A 3.60 3.45 +1.60 171 1.85 4 691 2700 2.00 3.85 1.90A 3.85 3.75 +1.70 877 2.05 27 1085 2750 2.40 4.20B 2.10A 4.20B 4.15 +1.90 11 2.25 889 2800 2.50 4.75 2.35A 4.75 4.55 +2.05 197 2.50 1 2028 2850 4.55 5.00 2.60A 5.00 5.00 +2.25 121 2.75 36 1479 2900 3.15 5.75 2.85A 5.75 5.50 +2.40 66 3.10 1172 2950 3.10 6.25 3.10 6.25 6.25 +2.85 549 3.40 2388 3000 6.50 7.00 3.50A 7.00 6.75 +2.95 41 3.80 2 4169 3025 4.45 7.25B 3.70A 7.25B 7.25 +3.20 969 4.05 916 3050 7.50 7.75B 3.90A 7.75B 7.50 +3.25 25 4.25 2767 3075 7.50 8.25B 4.10A 8.25B 8.00 +3.50 1 4.50 1 45 3100 5.75 8.75B 4.35A 8.00A 8.50 +3.70 96 4.80 1 1872 3125 ---- 9.25B 4.60A 4.60A 9.00 +4.00 5.00 202 3150 6.25 9.75B 4.85A 9.75B 9.50 +4.25 299 5.25 1110 3160 7.75 10.00B 4.95A 10.00B 9.75 +4.25 2 5.50 208 3170 9.50 10.25B 5.25A 10.25B 10.00 +4.25 1 5.75 33 3175 ---- 10.50B 5.25A 5.25A 10.00 +4.25 5.75 1 488 3180 ---- 10.50B 5.25A 5.25A 10.25 +4.50 5.75 253 3190 ---- 10.75B 5.50A 5.50A 10.50 +4.50 6.00 476 3200 8.75 11.25 5.50A 11.25 10.75 +4.75 1259 6.00 1903 3210 ---- 11.50B 5.75A 5.75A 11.00 +4.75 6.25 208 3220 ---- 11.75B 5.75A 5.75A 11.25 +4.75 6.50 70 3225 ---- 12.00B 6.00A 6.00A 11.50 +5.00 6.50 465 505 3230 ---- 12.00B 6.00A 6.00A 11.75 +5.25 6.50 84 3240 ---- 12.50B 6.25A 6.25A 12.00 +5.25 6.75 69 3250 ---- 12.75B 6.25A 6.25A 12.25 +5.25 22 7.00 3 1160 3260 10.00 13.25B 6.50A 13.25B 12.75 +5.75 4 7.00 195 3270 ---- 13.50B 6.75A 13.50B 13.00 +5.75 7.25 5 217 3275 ---- 13.75B 6.75A 6.75A 13.25 +5.75 762 7.50 405 3280 ---- 14.00B 7.00A 14.00B 13.50 +6.00 7.50 2 28 3290 ---- 14.25B 7.00A 14.25B 13.75 +6.00 7.75 2 58 3300 ---- 14.75B 7.25A 14.75B 14.25 +6.25 3 8.00 23 1166 3310 8.25 15.25B 7.50A 15.25B 14.75 +6.50 12 8.25 1 726 3320 9.00 15.75B 7.75A 15.75B 15.00 +6.50 12 8.50 1 397 3325 14.50 16.00 7.75A 16.00 15.25 +6.50 12 8.75 465 570 3330 9.00 16.25 8.00A 16.25 15.50 +6.75 33 8.75 157 3340 8.00 16.75B 8.00 16.75B 16.00 +7.00 16 9.00 36 248 3350 9.25 17.25B 8.50A 17.25B 16.50 +7.25 9 9.25 13 965 3360 9.75 17.75B 8.75A 17.75B 17.00 +7.25 3 9.75 2 335 3370 10.00 18.50B 9.00A 18.50B 17.75 +7.75 8 10.00 130 257 3375 16.50 18.75B 9.25A 18.75B 18.00 +7.75 863 10.25 99 3380 11.00 19.00 9.25A 19.00 18.25 +7.75 8 10.50 3 236 3390 11.00 19.75B 9.75A 19.75B 19.00 +8.25 2 10.75 339 3400 13.50 20.50B 10.00A 20.50B 19.50 +8.50 14 11.00 128 1907 3410 15.00 21.25B 10.25A 21.00B 20.25 +8.75 142 11.50 9 561 3420 12.25 22.00B 10.75A 21.75B 21.00 +9.00 533 12.00 4 129 3425 ---- 22.25B 10.75A 22.25B 21.25 +9.00 12.25 6 652 3430 14.75 22.75B 11.00A 14.50A 21.75 +9.25 8 12.50 4 310 3440 13.25 23.50B 11.50A 21.25A 22.50 +9.75 127 12.75 4 104 3450 13.25 24.50B 12.00A 24.00B 23.25 +10.00 215 13.25 143 2109 3460 14.25 25.25B 12.25A 22.75A 24.00 +10.25 77 13.75 142 395 3470 14.25 26.25B 12.75A 26.25B 25.00 +10.75 43 14.25 310 341 3475 22.75 26.75B 13.00A 26.75B 25.50 +11.00 3 14.50 4 294 3480 14.25 27.25B 13.25A 27.25B 26.00 +11.25 46 14.75 319 551 3490 14.00 28.25B 13.75A 14.75A 26.75 +11.25 106 15.50 2 85 3500 21.50 29.25 14.25A 26.25A 27.75 +11.75 509 16.00 83 3266 3510 ---- 30.50B 15.00A 30.50B 28.75 +12.00 16.75 207 3520 ---- 31.50B 15.50A 31.50B 30.00 +12.75 7 17.25 787 3525 16.75 32.00B 15.75A 16.00A 30.50 +12.75 27 17.75 4 383 3530 19.25 32.75B 16.25A 32.75B 31.00 +13.00 104 18.00 1 72 3540 27.25 34.00B 16.75A 33.25A 32.25 +13.50 310 18.75 153 3550 18.25 35.75 17.50A 31.50A 33.50 +14.00 263 19.50 17 2492 3560 ---- 36.75B 18.25A 36.75B 34.75 +14.50 20.25 101 266 3570 20.25 38.25B 19.00A 21.25A 36.00 +14.75 196 21.25 14 484 3575 ---- 38.75B 19.25A 38.75B 36.75 +15.25 21.50 127 446 3580 ---- 39.50B 19.75A 39.50B 37.50 +15.50 1 22.00 5 167 3590 ---- 41.00B 20.50A 41.00B 38.75 +15.75 23.00 364 3600 24.25 42.75B 21.50 41.75B 40.25 +16.25 554 24.00 26 2936 3610 39.50 44.25B 22.25A 43.25B 41.75 +16.75 1 25.00 304 995 3620 ---- 46.00B 23.25A 46.00B 43.25 +17.25 1 26.00 35 434 3625 24.00 47.00B 23.75A 23.75A 44.25 +17.75 1 26.50 4 120 3630 26.00 47.75B 24.25A 47.75B 45.00 +18.00 3 27.00 5 357 3640 ---- 49.50B 25.25A 49.50B 46.75 +18.50 14 28.25 300 605 3650 32.25 51.50B 26.25A 47.75A 48.50 +19.25 171 29.25 3 1161 3660 46.25 53.50B 27.50A 53.50B 50.25 +19.75 2 30.50 2 478 3670 30.25 55.50B 28.50A 53.25A 52.00 +20.00 26 32.00 1 589 3675 41.00 56.50B 29.25A 55.00B 53.00 +20.50 34 32.50 27 192 3680 31.50 57.50B 29.75A 56.00B 54.00 +20.75 6 33.25 43 391 3690 33.50 59.50B 31.00A 59.50B 56.00 +21.25 51 34.75 83 423 3700 38.25 61.75B 32.50A 60.25B 58.00 +22.00 192 36.00 139 3925 3710 44.50 64.00B 33.75A 57.00A 60.25 +22.75 69 37.50 4 263 3720 ---- 66.25B 35.25A 66.25B 62.50 +23.25 247 39.25 10 149 3725 ---- 67.50B 36.00A 67.50B 63.50 +23.50 25 40.00 270 367 3730 51.00 68.75B 36.75A 68.75B 64.75 +24.00 1 40.75 843 3740 38.75 71.25B 38.25A 69.50B 67.00 +24.50 9 42.50 4 475 3750 ---- 73.75B 39.75A 73.75B 69.50 +25.25 279 44.25 1 2422 3760 54.50 76.25B 41.50A 53.50A 72.00 +26.00 1 46.00 81 284 3770 46.50 79.00B 43.25A 79.00B 74.50 +26.50 348 48.00 40 512 3775 56.00 80.50B 44.00A 80.50B 75.75 +26.75 7 49.00 8 269 3780 58.50 81.75B 45.00A 81.75B 77.25 +27.50 8 49.75 510 3790 ---- 84.75B 46.75A 84.75B 80.00 +28.25 51.75 1 167 3800 54.25 87.50B 48.75A 85.25B 82.75 +28.75 675 54.00 445 3262 3810 57.75 90.50B 50.75A 90.50B 85.50 +29.50 150 56.00 1 655 3820 80.75 93.50B 52.75A 93.50B 88.50 +30.25 132 58.25 11 514 3825 ---- 95.25B 53.75A 95.25B 90.00 +30.50 59.50 21 279 3830 74.50 96.75B 54.75A 85.75A 91.50 +31.00 302 60.50 11 632 3840 62.75 100.00B 57.00A 85.75A 94.75 +31.75 4 63.00 1 174 3850 83.00 103.25B 59.25A 103.25B 97.75 +32.50 951 65.25 37 3001 3860 70.50 106.50B 61.50A 104.00B 101.00 +33.25 23 67.75 423 1201 3870 75.50 110.00B 63.75A 102.75A 104.50 +34.00 427 70.50 1 478 3875 72.00 111.75B 65.00A 104.50A 106.25 +34.50 146 71.75 250 534 3880 85.50 113.75B 66.25A 102.25A 107.75 +34.75 155 73.00 112 371 3890 79.25 117.25B 68.75A 114.50B 111.25 +35.50 277 75.75 21 270 3900 83.75 121.00B 71.50A 121.00B 115.00 +36.50 444 78.50 5 8806 3910 78.75 124.75B 74.00A 124.75B 118.50 +37.00 29 81.50 80 314 3920 87.25 128.75B 76.75A 124.25A 122.25 +37.75 18 84.50 65 477 3925 86.50 130.75B 78.25A 93.25A 124.25 +38.25 77 86.00 4 757 3930 88.00 132.75B 79.75A 132.75B 126.25 +38.75 19 87.50 6 339 3940 95.50 137.00B 82.75A 137.00B 130.25 +39.50 39 90.75 93 1515 3950 94.50 141.25B 85.75A 106.25A 134.25 +40.25 1122 94.00 1503 3105 3960 97.75 145.50B 88.75A 142.50B 138.50 +41.25 515 97.25 18 246 3970 94.00 150.00B 92.00A 114.75A 142.75 +42.00 141 100.75 223 460 3975 100.00 152.00B 93.75A 152.00B 145.00 +42.25 9 102.75 10 1608 3980 108.75 154.50B 95.25A 140.50A 147.25 +42.75 37 104.50 136 681 3990 100.75 159.00B 98.75A 159.00B 152.00 +43.75 79 108.25 6 535 4000 126.25 164.00B 102.25A 164.00B 156.75 +44.75 224 112.00 45 2415 4010 115.25 168.75B 105.75A 131.25A 161.50 +45.75 190 115.75 78 866 4020 112.50 173.75B 109.50A 173.75B 166.50 +46.50 37 120.00 20 697 4025 112.50 176.50B 111.50A 176.25B 169.00 +47.00 52 122.00 319 1010 4030 115.00 179.00B 113.50A 146.00A 171.50 +47.50 198 124.00 6 8188 4040 133.25 184.25B 117.50A 184.00B 176.75 +48.25 103 128.50 23 324 4050 122.50 189.75B 121.50A 189.50B 182.00 +49.25 1471 132.75 520 3363 4060 129.50 195.25B 125.75A 169.25A 187.50 +50.25 5 137.25 8 406 4070 130.50 201.00B 130.00A 200.50B 193.00 +51.00 5 142.00 9 432 4075 ---- 203.75B 132.25A 203.50B 196.00 +51.50 144.50 22 688 4080 ---- 206.50B 134.50A 206.25B 198.75 +52.00 146.75 3 928 4090 ---- 212.50B 139.25A 212.25B 204.75 +53.00 151.75 6 267 4100 148.00 218.75B 144.00A 146.00A 210.75 +53.75 368 157.00 44 3198 4110 ---- 224.75B 148.75A 224.50B 216.75 +54.75 162.00 12 1408 4120 164.75 231.25B 153.75A 227.75B 223.25 +55.75 15 167.50 17 436 4125 193.25 234.50B 156.50A 234.25B 226.25 +56.00 16 170.25 4 540 4130 ---- 237.75B 159.00A 237.50B 229.50 +56.50 173.00 6 296 4140 ---- 244.25B 164.50A 244.25B 236.00 +57.25 178.75 611 4150 ---- 251.25B 170.00A 251.00B 242.75 +58.25 184.50 4 2803 4160 ---- 257.75B 175.50A 257.50B 249.75 +59.25 190.50 2 282 4170 190.50 264.75B 181.25A 261.25B 256.50 +60.00 13 196.50 2 216 4175 194.00 268.50B 184.25A 268.50B 260.00 +60.25 1 199.75 1 79 4180 270.00 272.25B 187.25A 272.00B 263.75 +60.75 1 203.00 1 746 4190 ---- 279.25B 193.25A 279.25B 271.00 +61.75 209.25 1 258 4200 ---- 286.50B 199.50A 286.25B 278.25 +62.25 34 216.00 2 2352 4210 292.00 294.25B 206.00A 294.00B 285.75 +63.25 1 222.50 227 4220 223.25 301.75B 212.50A 301.50B 293.25 +63.75 1 229.50 96 4225 ---- 305.75B 215.75A 305.75B 297.25 +64.25 233.00 165 4230 ---- 309.00B 219.25A 308.75B 301.00 +64.50 236.50 232 4240 228.00 316.75B 226.00A 315.75B 309.00 +65.25 1 243.75 2 339 4250 ---- 324.75B 233.00A 233.00A 317.00 +66.00 251.00 2 314 4260 ---- 333.25B 240.25A 240.25A 325.00 +66.50 258.50 60 4270 275.00 341.00B 247.50A 247.50A 333.25 +67.25 3 266.00 3 63 4275 ---- 345.50B 251.00A 251.00A 337.25 +67.50 269.75 3 53 4280 ---- 349.75B 254.75A 254.75A 341.50 +67.75 273.75 42 4290 ---- 357.75B 262.25A 356.75B 349.75 +68.25 281.50 75 4295 ---- 362.00B 266.25A 361.00B 354.00 +68.50 285.50 174 4300 ---- 366.25B 270.00A 365.25B 358.25 +68.75 289.50 449 4310 ---- 375.25B 278.25A 373.75B 366.75 +69.25 297.50 1 28 4320 ---- 383.50B 286.25A 382.50B 375.50 +69.75 305.75 23 4325 ---- 388.25B 290.25A 387.50B 380.00 +70.25 309.75 18 4330 ---- 392.25B 294.25A 391.75B 384.25 +70.25 314.00 14 4340 ---- 401.50B 302.25A 400.75B 393.00 +70.75 322.25 26 4350 ---- 410.50B 310.50A 407.50B 402.00 +71.25 330.75 1 149 4360 ---- 419.50B 319.00A 416.75B 411.00 +71.50 339.50 3 4370 ---- 428.50B 327.50A 426.50B 420.00 +71.75 348.25 1 4375 ---- 432.75B 331.75A 430.25B 424.50 +72.00 352.50 2 4380 ---- 437.25B 336.00A 434.75B 429.00 +72.00 357.00 2 4390 ---- 446.50B 344.75A 444.00B 438.25 +72.50 365.75 5 4400 ---- 455.75B 353.50A 453.00B 447.50 +72.75 374.75 157 4410 ---- 465.00B 362.25A 464.00B 456.75 +73.00 383.75 3 4420 ---- 474.25B 371.00A 472.00B 466.00 +73.25 392.75 3 4425 ---- 479.00B 375.75A 477.00B 470.50 +73.25 397.25 3 4430 ---- 483.75B 380.00A 478.75B 475.25 +73.25 402.00 4440 ---- 493.50B 389.25A 490.50B 484.75 +73.75 411.00 2 4450 ---- 503.00B 398.25A 502.50B 494.25 +74.00 420.25 85 4460 ---- 512.50B 407.75A 512.00B 503.50 +73.75 52 429.75 71 4470 ---- 522.00B 417.00A 519.25B 513.00 +74.00 439.00 4475 ---- 526.50B 421.75A 523.75B 517.75 +74.00 443.75 4480 ---- 531.25B 426.25A 528.75B 522.75 +74.25 448.50 4490 ---- 540.75B 435.75A 538.50B 532.25 +74.50 457.75 14 4500 ---- 550.75B 445.00A 547.25B 541.75 +74.50 467.25 413 4510 ---- 560.00B 454.25A 557.50B 551.50 +74.75 476.75 4520 ---- 569.75B 464.00A 567.25B 561.00 +74.75 486.25 4525 ---- 574.50B 468.75A 572.00B 566.00 +75.00 491.00 4530 ---- 579.50B 473.50A 577.00B 570.75 +74.75 496.00 4540 ---- 589.25B 483.00A 586.75B 580.50 +75.00 505.50 4550 ---- 598.75B 492.75A 597.00B 590.00 +75.00 515.00 28 4560 ---- 608.50B 502.25A 606.75B 599.75 +75.00 524.75 54 4570 ---- 618.25B 511.75A 616.00B 609.50 +75.00 534.50 4575 ---- 623.25B 516.50A 620.50B 614.50 +75.25 539.25 4580 ---- 628.00B 521.50A 625.75B 619.25 +75.25 544.00 4590 ---- 637.75B 531.25A 635.50B 629.00 +75.25 553.75 4600 ---- 647.50B 541.00A 645.75B 638.75 +75.25 563.50 63 4610 ---- 657.50B 550.50A 657.25B 648.50 +75.25 573.25 4620 ---- 667.00B 560.25A 664.50B 658.50 +75.50 583.00 4625 ---- 672.00B 565.25A 669.75B 663.25 +75.25 588.00 4650 ---- 696.75B 589.50A 696.50B 687.75 +75.50 612.25 22 4700 ---- 745.75B 638.50A 744.00B 737.00 +75.50 661.50 55 4750 ---- 795.25B 687.75A 793.25B 786.25 +75.75 710.50 14 4800 ---- 844.75B 736.75A 841.75B 835.75 +75.75 760.00 7 4850 ---- 893.75B 786.25A 891.25B 885.00 +75.75 809.25 1 4900 ---- 943.25B 835.75A 941.50B 934.50 +75.75 858.75 10 4950 ---- 992.75B 885.25A 989.50B 984.00 +76.00 908.00 5000 ---- 1042.25B 934.75A 1039.00B 1033.25 +75.75 957.50 45 5050 ---- 1091.75B 984.25A 1091.00B 1082.75 +75.75 1007.00 5100 ---- 1141.50B 1033.50A 1138.00B 1132.25 +75.75 1056.50 1 5150 ---- 1191.00B 1083.00A 1189.00B 1181.75 +75.75 1106.00 5200 ---- 1240.50B 1132.50A 1238.50B 1231.25 +75.75 1155.50 5250 ---- 1289.50B 1182.00A 1287.00B 1280.75 +75.75 1205.00 8 5300 ---- 1339.00B 1231.75A 1336.50B 1330.25 +75.75 1254.50 5400 ---- 1438.00B 1330.75A 1433.00B 1429.25 +76.00 1353.25 5500 ---- 1537.00B 1429.75A 1534.50B 1528.25 +76.00 1452.25 20 5600 ---- 1636.00B 1528.75A 1633.50B 1627.25 +76.00 1551.25 16 5700 ---- 1735.00B 1627.75A 1732.50B 1726.25 +76.00 1650.25 16 5800 ---- 1834.00B 1726.75A 1831.50B 1825.25 +76.00 1749.25 40 6100 ---- 2131.00B 2024.00A 2128.50B 2122.00 +75.75 2046.25 7100 ---- 3121.00B 3014.50A 3118.50B 3112.00 +76.00 3036.00 800 ---- ---- ---- ---- .05 UNCH .05 828 8100 ---- 4111.00B 4005.00A 4108.50B 4102.00 +76.25 4025.75 3 900 ---- ---- ---- ---- .05 UNCH .05 9100 5031.00 5101.00B 4995.25A 4995.25A 5091.75 +76.00 3 5015.75 7 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 13635 1000 ---- ---- ---- ---- .25 +.10 .15 1 1100 ---- ---- ---- ---- .30 +.10 .20 1200 ---- ---- ---- ---- .40 +.15 .25 1300 ---- .35B ---- .35B .50 +.20 .30 1400 ---- .45B ---- .45B .60 +.25 .35 1500 ---- .55B .40A .40A .70 +.25 .45 1600 ---- .70B ---- .70B .80 +.30 .50 1700 ---- .90B ---- .90B 1.00 +.45 .55 1800 ---- 1.10B .65A .65A 1.20 +.50 .70 2 1900 ---- 1.40B ---- 1.40B 1.45 +.65 .80 60 2000 ---- 1.70B ---- 1.70B 1.75 +.80 .95 139 2100 ---- 2.10B 1.15A 1.15A 2.15 +.95 1.20 13635 2200 1.50 2.55B 1.45 2.55B 2.55 +1.15 36 1.40 12 2300 ---- 3.05B ---- 3.05B 3.10 +1.40 10 1.70 10 91 2400 2.40 3.65B 2.40 3.65B 3.70 +1.65 2 2.05 11 2450 ---- 4.00B 2.25A 2.25A 4.00 +1.70 2.30 151 2500 2.80 4.35B 2.45A 4.35B 4.35 +1.85 1 2.50 143 2550 ---- 4.75B 2.65A 2.65A 4.75 +2.00 10 2.75 10 10 2600 ---- 5.00B 2.90A 2.90A 5.25 +2.25 3.00 1 89 2650 3.20 5.50B 3.15A 5.50B 5.75 +2.45 58 3.30 79 2700 3.30 6.00B 3.30 6.00B 6.25 +2.65 102 3.60 34 56 2750 ---- 6.75B 3.75A 3.75A 6.75 +2.75 4.00 67 2800 7.25 7.25 4.10A 7.25 7.25 +2.85 1 4.40 9 48 2850 7.00 8.00B 4.50A 8.00B 8.00 +3.15 2 4.85 64 2900 8.75 8.75 4.95A 8.75 8.75 +3.50 7 5.25 6 68 2950 ---- 9.75B 5.50A 5.50A 9.75 +3.75 15 6.00 3 23 3000 ---- 10.75B 6.25A 6.25A 10.75 +4.25 24 6.50 294 3025 ---- 11.50B 6.50A 6.50A 11.25 +4.25 7.00 1 3050 6.75 12.00B 6.75 12.00B 12.00 +4.75 21 7.25 64 3075 7.25 12.75B 7.25 12.75B 12.50 +4.75 4 7.75 9 3100 10.25 13.50B 7.50A 13.50B 13.25 +5.00 18 8.25 31 3125 ---- 14.25B 8.00A 8.00A 14.00 +5.25 1 8.75 17 3150 15.00 15.25B 8.50A 15.25B 15.00 +5.75 1 9.25 3 169 3175 9.50 16.25B 9.00A 16.25B 15.75 +5.75 3 10.00 7 119 3200 13.00 17.25 9.75A 17.25 16.75 +6.25 8 10.50 63 3225 10.25 18.25 10.25 18.25B 18.00 +6.75 6 11.25 4 14 3250 16.00 19.50B 11.00A 18.50A 19.25 +7.25 2 12.00 58 3275 14.50 21.00B 11.75A 21.00B 20.50 +7.75 8 12.75 64 131 3300 13.75 22.25B 12.50A 17.00A 21.75 +8.00 12 13.75 39 201 3325 22.25 24.00B 13.50A 24.00B 23.50 +8.75 1 14.75 39 142 3350 18.00 25.75B 14.50A 24.00A 25.00 +9.25 15 15.75 46 111 3375 15.50 27.75B 15.50 27.75B 27.00 +10.00 1 17.00 13 54 3400 19.00 29.75B 16.75A 16.75A 29.00 +10.75 5 18.25 46 229 3425 19.00 32.25B 18.00A 32.00 31.25 +11.50 70 19.75 1 64 3450 ---- 34.75B 19.50A 34.75B 33.50 +12.25 1 21.25 1 46 3475 ---- 37.25B 21.00A 37.25B 36.00 +13.00 23.00 116 3500 23.25 40.25B 22.75A 40.25B 39.00 +14.00 6 25.00 1 144 3525 34.00 43.50B 24.75A 33.25A 42.00 +15.00 29 27.00 2 3550 ---- 47.00B 27.00A 47.00B 45.25 +15.75 29.50 1 58 3575 47.25 51.00B 29.25A 50.50B 49.00 +17.00 1 32.00 144 3600 34.75 55.00B 31.75A 54.25A 52.75 +18.00 58 34.75 5 376 3625 43.25 59.50B 34.50A 59.50B 57.00 +19.25 54 37.75 14 344 3650 39.50 64.00B 37.50A 64.00B 61.50 +20.50 1 41.00 39 295 3675 45.25 69.00B 40.75A 68.25B 66.25 +21.75 16 44.50 69 206 3700 69.75 74.25B 44.25A 73.50B 71.25 +23.00 29 48.25 30 175 3725 76.25 80.25B 48.00A 73.00A 76.75 +24.50 12 52.25 12 234 3750 59.75 86.25B 52.00A 78.50A 82.50 +25.75 41 56.75 90 208 3775 72.25 92.50B 56.50A 84.25A 88.50 +27.00 32 61.50 305 3800 67.25 99.25B 61.25A 98.00B 95.00 +28.50 50 66.50 34 167 3825 102.25 106.25B 66.25A 105.00B 102.00 +30.25 16 71.75 139 3850 76.50 114.00B 71.50A 112.50B 109.25 +31.75 29 77.50 200 3875 77.50 121.75B 77.50 111.75A 116.75 +33.00 38 83.75 22 111 3900 90.00 130.25B 83.50A 130.25B 125.00 +34.75 40 90.25 21 93 3925 132.75 139.25B 90.25A 139.25B 133.50 +36.25 49 97.25 71 3950 ---- 148.50B 97.00A 148.50B 142.50 +38.00 2 104.50 75 3975 106.75 158.50B 104.50A 131.00A 152.25 +39.75 134 112.50 77 4000 128.50 169.00B 112.25A 127.50A 162.50 +41.50 9 121.00 77 4025 150.00 180.00B 120.50A 180.00B 173.25 +43.50 50 129.75 11 118 4050 137.50 191.50B 129.50A 191.50B 184.50 +45.25 69 139.25 44 4075 164.50 203.75B 138.75A 166.50A 196.50 +47.25 18 149.25 63 4100 170.75 216.50B 148.75A 216.50B 209.25 +49.25 48 160.00 14 88 4125 199.00 230.00B 159.50A 196.00A 222.75 +51.25 1 171.50 1 86 4150 ---- 244.50B 171.00A 244.50B 236.75 +53.25 1 183.50 10 4175 228.00 259.50B 183.25A 223.00A 251.75 +55.50 24 196.25 22 4200 ---- 275.25B 196.25A 275.25B 267.25 +57.25 1 210.00 47 4225 ---- 277.00B 210.00A 277.00B 283.75 +59.25 224.50 37 4250 ---- 265.50B 224.50A 265.50B 301.00 +61.25 239.75 16 4275 ---- 264.50B 240.00A 264.50B 318.75 +63.00 255.75 1 4300 ---- 281.75B 256.00A 278.75B 337.50 +64.75 272.75 4325 ---- 301.00B ---- 299.75B 356.75 +66.50 290.25 4350 ---- 319.75B ---- 318.50B 376.50 +67.75 308.75 4375 ---- 338.00B ---- 334.25B 397.00 +69.00 328.00 4400 ---- 358.25B ---- 356.00B 418.00 +70.25 347.75 4425 ---- 378.75B ---- 375.00B 439.50 +71.25 368.25 4450 ---- 400.00B ---- 396.75B 461.50 +72.25 389.25 4475 ---- ---- ---- ---- 484.00 +73.25 410.75 4500 ---- ---- ---- ---- 506.75 +74.00 432.75 4525 ---- ---- ---- ---- 529.75 +74.50 455.25 4550 ---- ---- ---- ---- 553.00 +75.00 478.00 4575 ---- ---- ---- ---- 576.50 +75.50 501.00 4600 ---- ---- ---- ---- 600.00 +75.50 524.50 4625 ---- ---- ---- ---- 624.00 +76.00 548.00 4650 ---- ---- ---- ---- 648.00 +76.25 571.75 4700 ---- ---- ---- ---- 696.25 +76.75 619.50 4750 ---- ---- ---- ---- 744.75 +77.00 667.75 4800 ---- ---- ---- ---- 793.50 +77.00 716.50 4850 ---- ---- ---- ---- 842.25 +77.00 765.25 4900 ---- ---- ---- ---- 891.50 +77.50 814.00 5000 ---- ---- ---- ---- 989.75 +77.50 912.25 5100 ---- ---- ---- ---- 1088.00 +77.50 1010.50 5200 ---- ---- ---- ---- 1186.50 +77.50 1109.00 5300 ---- ---- ---- ---- 1285.00 +77.50 1207.50 5400 ---- ---- ---- ---- 1383.75 +77.75 1306.00 6100 ---- ---- ---- ---- 2073.75 +77.75 1996.00 7100 ---- ---- ---- ---- 3059.50 +77.75 2981.75 800 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- 4045.25 +77.75 3967.50 900 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- 5031.25 +78.00 4953.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- .40B ---- .40B .50 +.15 .35 759 1100 ---- .55B ---- .55B .60 +.20 .40 525 1200 .40 .70B .40 .70B .75 +.30 80 .45 722 1300 ---- .85B ---- .85B .90 +.35 .55 56 1400 .65 1.20 .65 1.20 1.15 +.45 506 .70 488 1500 .95 1.45 .95 1.45 1.40 +.60 11 .80 231 1600 1.00 1.60B .95A .95A 1.65 +.65 80 1.00 813 1700 ---- 1.95B 1.15A 1.15A 2.00 +.80 1.20 840 1800 1.50 2.30B 1.35A 2.30B 2.35 +.95 2 1.40 818 1900 2.35 2.70B 2.35 2.70B 2.80 +1.15 36 1.65 1119 2000 1.95 3.20B 1.85 3.20B 3.25 +1.25 23 2.00 5 467 2100 ---- 3.75B 2.25A 2.25A 3.80 +1.45 2.35 70 664 2150 ---- 4.10B 2.45A 2.45A 4.10 +1.55 2.55 50 981 2200 3.60 4.40B 2.65A 4.40B 4.45 +1.70 2 2.75 70 493 2250 ---- 4.80B 2.90A 2.90A 4.80 +1.80 3.00 50 254 2300 5.50 5.50 3.10A 5.50 5.25 +2.00 39 3.25 71 437 2350 5.50 5.50 3.35A 5.50 5.75 +2.25 25 3.50 50 267 2400 ---- 6.00B 3.60A 3.60A 6.00 +2.20 9 3.80 1 633 2450 ---- 6.50B 3.90A 3.90A 6.50 +2.40 4.10 356 2500 4.45 7.00B 4.25A 7.00B 7.25 +2.80 6 4.45 5 953 2550 ---- 7.75B 4.60A 4.60A 7.75 +2.90 4.85 3 434 2600 ---- 8.50B 5.00A 5.00A 8.50 +3.25 5.25 1 845 2650 ---- 9.25B 5.50A 5.50A 9.00 +3.25 5.75 377 2700 6.50 10.00B 6.00A 6.00A 9.75 +3.50 1 6.25 988 2750 ---- 10.75B 6.50A 6.50A 10.75 +4.00 6.75 250 2800 ---- 11.75B 7.25A 7.25A 11.50 +4.00 7.50 230 2850 ---- 13.00B 7.75A 7.75A 12.75 +4.50 8.25 331 2900 ---- 14.00B 8.50A 8.50A 13.75 +4.75 9.00 1118 2950 10.00 15.50B 9.50A 9.50A 15.25 +5.25 1 10.00 849 3000 ---- 17.00B 10.50A 17.00B 16.75 +5.75 66 11.00 8 1302 3050 13.50 19.00B 11.50A 19.00B 18.50 +6.25 156 12.25 1 879 3100 13.00 21.00B 12.75A 12.75A 20.50 +6.75 10 13.75 981 3150 ---- 23.50B 14.50A 23.50B 23.00 +7.75 88 15.25 5 940 3200 17.50 26.25B 16.25A 26.25B 25.75 +8.50 198 17.25 676 3250 18.50 29.75B 18.25A 29.75B 29.00 +9.50 239 19.50 1077 3300 ---- 33.75B 20.50A 33.50B 32.75 +10.75 22.00 1 923 3350 ---- 38.25B 23.50A 38.00B 37.00 +11.75 230 25.25 10 650 3400 ---- 43.50B 26.75A 43.25B 42.00 +13.25 2 28.75 244 1614 3450 ---- 49.50B 30.50A 49.25B 47.75 +14.75 1 33.00 1 1525 3500 45.75 56.25B 35.25A 45.00A 54.50 +16.50 7 38.00 50 2781 3550 45.75 64.25B 40.50A 64.25B 62.00 +18.50 106 43.50 965 3600 50.75 73.25B 46.75A 73.00B 70.75 +20.50 448 50.25 2172 3331 3650 ---- 83.50B 53.75A 83.25B 80.50 +22.75 450 57.75 2165 3051 3700 89.25 94.75 62.00A 93.25A 91.50 +25.00 74 66.50 10 1027 3750 88.00 107.50B 71.00A 107.50B 103.75 +27.50 102 76.25 5 1220 3800 86.00 121.50B 81.50A 121.50B 117.50 +30.25 541 87.25 2241 2882 3850 103.25 136.75B 93.00A 136.75B 132.25 +32.75 44 99.50 3 563 3900 ---- 153.50B 105.75A 153.50B 148.50 +35.50 154 113.00 30 730 3945 ---- 169.75B 118.50A 169.75B 164.50 +38.00 126.50 24 351 3950 132.75 171.75B 120.00A 145.50A 166.25 +38.25 837 128.00 3 948 4000 167.75 191.75B 135.50A 188.00A 185.75 +41.25 2085 144.50 169 1622 4050 157.75 213.50B 153.00A 213.50B 207.25 +44.50 440 162.75 44 954 4100 194.25 237.50B 172.00A 237.50B 231.25 +48.25 16 183.00 1 1422 4130 197.25 253.00B 184.75A 220.25A 246.50 +50.00 66 196.50 44 669 4150 212.25 264.00B 193.50A 264.00B 257.25 +51.50 63 205.75 22 818 4200 234.50 293.00B 217.50A 293.00B 285.75 +54.75 67 231.00 22 3972 4250 ---- 324.50B 244.00A 324.00B 317.00 +58.25 258.75 17 828 4300 279.25 358.75B 273.50A 358.25B 351.00 +61.75 14 289.25 566 4350 ---- 395.75B 305.75A 305.75A 387.50 +64.50 323.00 87 4400 ---- 422.50B 340.75A 340.75A 426.50 +67.25 359.25 1 247 4450 ---- 463.50B 378.50A 463.50B 467.75 +69.75 398.00 118 4500 ---- 505.75B 427.00A 504.50B 510.50 +71.25 439.25 82 4550 ---- 550.25B 469.75A 549.00B 555.00 +72.75 482.25 84 4600 ---- 596.00B 514.00A 595.75B 600.75 +74.00 526.75 67 4650 ---- 642.50B 559.50A 641.75B 647.50 +75.00 572.50 163 4700 ---- 688.75B 606.00A 687.75B 694.75 +75.50 619.25 49 4750 ---- 742.00B 649.25A 742.00B 742.50 +76.00 666.50 4800 ---- 785.50B 701.00A 784.75B 790.50 +76.00 714.50 7 4850 ---- 834.00B 749.00A 833.25B 839.00 +76.50 762.50 7 4900 ---- 882.75B 797.25A 881.25B 887.50 +76.50 811.00 77 4950 ---- 897.25B 841.75A 897.25B 936.25 +76.75 859.50 5000 ---- ---- 894.50A 894.50A 985.00 +76.75 908.25 6 5050 ---- ---- ---- ---- 1033.75 +76.75 957.00 5100 ---- ---- ---- ---- 1082.50 +76.75 1005.75 5150 ---- ---- ---- ---- 1131.50 +77.00 1054.50 5200 ---- ---- ---- ---- 1180.50 +77.00 1103.50 5250 ---- ---- ---- ---- 1229.50 +77.00 1152.50 5300 ---- ---- ---- ---- 1278.50 +77.25 1201.25 5400 ---- ---- ---- ---- 1376.50 +77.25 1299.25 5500 ---- ---- ---- ---- 1474.50 +77.25 1397.25 5600 ---- ---- ---- ---- 1572.50 +77.25 1495.25 5700 ---- ---- ---- ---- 1670.50 +77.25 1593.25 6100 ---- ---- ---- ---- 2062.75 +77.25 1985.50 7100 ---- ---- ---- ---- 3043.25 +77.25 2966.00 800 ---- ---- ---- ---- .30 +.10 .20 503 8100 ---- ---- ---- ---- 4024.00 +77.50 3946.50 900 ---- .30B ---- .30B .40 +.15 .25 1065 9100 ---- ---- ---- ---- 5004.50 +77.50 4927.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- .65B ---- .65B .75 +.25 .50 346 1100 ---- .80B ---- .80B .90 +.30 .60 42 1200 ---- 1.00B ---- 1.00B 1.10 +.35 .75 40 462 1300 1.05 1.25B 1.05 1.25B 1.35 +.50 4 .85 464 866 1400 1.05 1.65 1.00A 1.65 1.60 +.55 12 1.05 542 1500 1.20 2.05 1.20 2.05 1.90 +.70 3 1.20 111 1600 ---- 2.20B ---- 2.20B 2.25 +.80 1.45 1 1132 1700 ---- 2.65B ---- 2.65B 2.70 +.95 1.75 799 1800 ---- 3.10B 2.05A 2.05A 3.20 +1.10 2.10 660 1900 ---- 3.70B 2.40A 2.40A 3.75 +1.30 2.45 482 2000 2.80 4.35B 2.80 4.35B 4.40 +1.55 2 2.85 1381 2100 3.20 5.00B 3.20 5.00B 5.25 +1.90 1 3.35 50 2150 ---- 5.50B 3.50A 3.50A 5.50 +1.85 3.65 221 2200 ---- 6.00B 3.80A 3.80A 6.00 +2.05 3.95 354 2250 ---- 6.50B 4.10A 4.10A 6.50 +2.25 4.25 228 733 2300 ---- 7.00B 4.45A 4.45A 7.00 +2.40 4.60 1460 2350 ---- 7.50B 4.80A 4.80A 7.50 +2.50 5.00 2 421 2400 ---- 8.25B 5.25A 5.25A 8.25 +2.75 5.50 902 2450 ---- 9.00B 5.75A 5.75A 8.75 +2.75 6.00 682 2500 ---- 9.75B 6.25A 6.25A 9.50 +3.00 6.50 1 745 2550 ---- 10.50B 6.75A 6.75A 10.25 +3.25 7.00 143 2600 ---- 11.50B 7.25A 7.25A 11.25 +3.50 7.75 556 2650 ---- 12.25B 8.00A 8.00A 12.25 +3.75 8.50 230 2700 13.75 13.75 8.75A 13.75 13.25 +4.00 1 9.25 347 2750 9.75 14.50B 9.50A 14.50B 14.25 +4.25 2 10.00 239 269 2800 11.00 16.00B 10.25A 10.25A 15.75 +5.00 3 10.75 285 2850 ---- 17.25B 11.25A 11.25A 17.00 +5.00 2 12.00 1 433 2900 ---- 19.00B 12.25A 19.00B 18.75 +5.75 13.00 613 2950 ---- 20.75B 13.50A 20.75B 20.50 +6.25 13 14.25 36 245 3000 21.00 23.00B 15.00A 23.00B 22.50 +6.50 6 16.00 3 568 3050 ---- 25.25B 16.50A 25.25B 24.75 +7.25 17.50 8 961 3100 ---- 28.00B 18.25A 28.00B 27.50 +8.00 19.50 6 482 3150 ---- 31.00B 20.25A 31.00B 30.50 +8.75 21.75 638 3200 30.25 34.75B 22.75A 34.50B 34.00 +10.00 3 24.00 802 3250 30.00 38.75B 25.50A 29.75A 38.00 +11.00 1 27.00 1065 3300 ---- 43.50B 28.50A 43.50B 42.50 +12.00 2 30.50 554 3350 ---- 48.75B 32.25A 48.50B 47.50 +13.00 34.50 137 482 3400 40.75 54.75B 36.25A 36.25A 53.50 +14.50 49 39.00 825 3450 ---- 61.75B 41.25A 61.75B 60.25 +16.25 44.00 898 3500 ---- 69.50B 46.75A 69.50B 67.75 +17.75 2 50.00 41 641 3550 ---- 78.50B 53.00A 78.25B 76.25 +19.75 24 56.50 79 1100 3600 ---- 88.25B 60.00A 88.25B 85.75 +21.75 72 64.00 903 3650 ---- 99.00B 68.25A 99.00B 96.50 +24.00 4 72.50 96 2200 3700 ---- 111.25B 77.25A 111.25B 108.25 +26.25 61 82.00 102 940 3750 ---- 124.50B 87.25A 124.50B 121.00 +28.25 11 92.75 2 477 3800 129.50 139.00B 98.25A 139.00B 135.00 +30.50 288 104.50 10 754 3850 ---- 154.50B 110.50A 154.50B 150.25 +33.00 2 117.25 44 1293 3890 ---- 168.00B 121.25A 168.00B 163.50 +35.25 128.25 60 345 3900 ---- 171.50B 124.00A 171.50B 166.75 +35.50 131.25 1 797 3950 ---- 189.75B 138.50A 189.75B 184.75 +38.25 2 146.50 1156 4000 ---- 209.75B 154.50A 209.75B 204.25 +41.00 1 163.25 152 511 4025 ---- 220.25B 163.25A 220.25B 214.75 +42.50 172.25 534 4050 203.50 231.25B 172.00A 231.25B 225.50 +43.75 630 181.75 9 624 4100 205.50 254.75B 191.25A 254.75B 248.75 +46.75 4 202.00 2 816 4125 ---- 267.25B 201.75A 267.25B 261.25 +48.50 3 212.75 1 456 4150 ---- 280.25B 212.50A 280.25B 274.25 +50.00 39 224.25 923 4175 ---- 294.00B 223.75A 293.50B 287.50 +51.50 3 236.00 378 4200 ---- 308.00B 235.75A 308.00B 301.75 +53.25 50 248.50 100 312 4225 ---- 323.00B 248.25A 322.50B 316.25 +54.75 261.50 664 4250 ---- 338.25B 261.25A 338.25B 331.50 +56.25 275.25 72 4275 ---- 354.25B 275.00A 354.25B 347.25 +57.75 289.50 120 4300 ---- 371.00B 289.50A 370.50B 363.75 +59.25 304.50 203 4320 ---- 384.75B 301.25A 384.50B 377.50 +60.50 317.00 112 4350 ---- 406.00B 320.00A 405.50B 398.50 +62.25 336.25 62 4400 ---- 443.25B 353.25A 442.75B 435.50 +64.75 370.75 62 4450 429.75 474.25B 389.00A 474.25B 474.75 +67.25 14 407.50 86 4500 457.50 519.75B 435.75A 519.50B 515.75 +69.25 44 446.50 1 45 4550 ---- 553.25B 476.00A 552.00B 558.75 +71.00 487.75 71 4580 ---- 579.25B 501.00A 579.00B 585.00 +71.75 513.25 41 4600 ---- 597.50B 518.00A 596.25B 603.00 +72.50 530.50 86 4650 ---- 643.00B 562.50A 642.75B 648.25 +73.50 574.75 27 4700 ---- 689.00B 607.75A 689.00B 694.50 +74.25 620.25 61 4750 ---- 736.25B 654.00A 736.25B 741.50 +75.00 666.50 14 4800 ---- 788.75B 696.75A 787.75B 789.00 +75.50 713.50 4850 ---- 836.00B 744.00A 836.00B 836.75 +75.75 761.00 4900 ---- 884.75B 791.75A 883.50B 884.75 +75.75 809.00 4950 ---- 933.00B 839.75A 932.00B 933.00 +76.00 857.00 5000 ---- 975.50B 892.25A 975.00B 981.50 +76.25 905.25 2 5050 ---- 1029.75B 936.25A 1028.75B 1030.00 +76.50 953.50 5100 ---- 1078.25B 984.75A 1077.25B 1078.50 +76.50 1002.00 5150 ---- 1127.00B 1033.25A 1126.25B 1127.25 +76.75 1050.50 5200 ---- 1170.25B 1087.00A 1169.50B 1175.75 +76.50 1099.25 22 5250 ---- 1223.00B 1130.50A 1222.00B 1224.50 +76.75 1147.75 5300 ---- 1233.75B 1179.25A 1230.00B 1273.25 +76.75 1196.50 5400 ---- ---- ---- ---- 1370.75 +76.75 1294.00 20 5500 ---- ---- ---- ---- 1468.25 +76.75 1391.50 5600 ---- ---- ---- ---- 1565.75 +76.75 1489.00 102 5700 ---- ---- ---- ---- 1663.50 +77.00 1586.50 62 6100 ---- ---- ---- ---- 2054.00 +77.25 1976.75 7100 ---- ---- ---- ---- 3030.25 +77.25 2953.00 800 ---- .35B ---- .35B .45 +.15 .30 1 8100 ---- ---- ---- ---- 4006.75 +77.50 3929.25 900 ---- .50B ---- .50B .60 +.20 .40 12 9100 ---- ---- ---- ---- 4983.00 +77.50 4905.50 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- .85B ---- .85B .95 +.30 .65 1100 ---- 1.10B ---- 1.05B 1.20 +.40 .80 1500 1200 ---- 1.35B ---- 1.35B 1.45 +.45 1.00 1300 ---- 1.60B ---- 1.60B 1.75 +.55 1.20 1400 ---- 1.95B ---- 1.95B 2.05 +.65 1.40 1500 ---- 2.35B ---- 2.35B 2.40 +.75 1.65 1600 ---- 2.80B ---- 2.80B 2.85 +.90 1.95 1700 ---- 3.30B ---- 3.30B 3.35 +1.05 2.30 1800 ---- 3.90B ---- 3.90B 3.95 +1.25 2.70 1900 ---- 4.60B ---- 4.60B 4.65 +1.50 3.15 2000 ---- 5.25B 3.65A 3.65A 5.50 +1.80 3.70 1 51 2100 ---- 6.25B 4.25A 4.25A 6.25 +1.90 15 4.35 1570 2200 ---- 7.50B 4.95A 4.95A 7.50 +2.50 5.00 2300 ---- 8.75B ---- 8.75B 8.75 +2.75 6.00 2400 ---- 10.25B ---- 10.25B 10.25 +3.25 7.00 80 2450 ---- 11.00B ---- 11.00B 11.00 +3.50 7.50 2500 ---- 12.00B 8.00A 8.00A 12.00 +3.75 8.25 2550 ---- 13.00B 8.75A 8.75A 12.75 +3.75 9.00 1 2600 ---- 14.00B 9.50A 9.50A 14.00 +4.25 9.75 2650 ---- 15.00B 10.25A 10.25A 15.00 +4.50 10.50 2700 ---- 16.25B 11.25A 11.25A 16.25 +4.75 11.50 80 2750 ---- 17.75B 12.00A 12.00A 17.75 +5.25 12.50 2800 ---- 19.25B 13.25A 13.25A 19.25 +5.50 13.75 2850 ---- 21.00B 14.25A 14.25A 21.00 +6.00 15.00 2900 ---- 23.00B 15.75A 23.00B 22.75 +6.50 16.25 2950 ---- 25.00B 17.25A 17.25A 24.75 +6.75 18.00 3000 ---- 27.50B 18.75A 27.50B 27.25 +7.50 19.75 1 52 3050 ---- 30.25B 20.75A 30.25B 30.00 +8.25 4 21.75 3100 ---- 33.25B 22.75A 33.25B 33.00 +9.00 1 24.00 3150 ---- 36.75B 25.25A 36.75B 36.25 +9.75 15 26.50 50 3200 ---- 40.75B 27.75A 40.50B 40.00 +10.75 29.25 1 3250 ---- 45.00B 31.00A 45.00B 44.50 +12.00 32.50 2 3300 ---- 50.00B 34.50A 50.00B 49.25 +13.00 1 36.25 3350 ---- 55.50B 38.50A 55.50B 54.75 +14.25 40.50 3400 ---- 61.75B 43.00A 61.50B 61.00 +15.75 45.25 1 3450 ---- 69.00B 48.00A 69.00B 67.75 +17.00 50.75 160 3500 ---- 76.75B 53.75A 76.50B 75.50 +18.50 57.00 1 3550 ---- 85.50B 60.25A 85.25B 84.00 +20.00 64.00 3600 ---- 95.25B 67.50A 95.25B 93.50 +22.00 192 71.50 192 3650 ---- 106.00B 75.50A 105.75B 103.75 +23.75 80.00 3700 ---- 117.50B 84.25A 117.25B 115.00 +25.50 89.50 90 3750 ---- 130.00B 94.25A 130.00B 127.50 +27.75 3 99.75 10 3800 ---- 143.50B 105.00A 143.50B 141.00 +30.00 102 111.00 27 3850 ---- 158.25B 116.75A 158.25B 155.50 +32.25 123.25 3900 ---- 174.50B 129.50A 174.00B 171.25 +34.75 136.50 1 3950 ---- 191.75B 143.25A 191.25B 188.25 +37.50 96 150.75 96 4000 ---- 210.25B 158.25A 209.75B 206.50 +40.50 166.00 4050 ---- 215.00B 174.75A 215.00B 224.75 +42.00 182.75 4100 ---- 225.50B 192.25A 225.50B 245.25 +43.50 201.75 35 4150 ---- 234.25B 211.50A 211.50A 268.50 +45.25 51 223.25 4200 ---- 250.50B ---- 249.75B 294.00 +48.50 245.50 4250 ---- 274.00B ---- 273.25B 321.50 +52.50 269.00 4300 ---- ---- ---- ---- 350.50 +55.50 295.00 4350 ---- ---- ---- ---- 381.75 +58.25 323.50 4400 ---- ---- ---- ---- 415.25 +61.00 354.25 4450 ---- ---- ---- ---- 451.00 +63.75 387.25 4500 ---- ---- ---- ---- 488.75 +66.25 422.50 4550 ---- ---- ---- ---- 528.75 +68.75 460.00 4600 ---- ---- ---- ---- 570.25 +70.75 499.50 4650 ---- ---- ---- ---- 613.25 +72.50 540.75 4700 ---- ---- ---- ---- 657.50 +73.75 583.75 4750 ---- ---- ---- ---- 702.75 +74.75 628.00 4800 ---- ---- ---- ---- 749.00 +75.75 673.25 4850 ---- ---- ---- ---- 795.75 +76.50 719.25 4900 ---- ---- ---- ---- 842.75 +76.75 766.00 5000 ---- ---- ---- ---- 938.25 +77.50 860.75 5100 ---- ---- ---- ---- 1034.25 +77.75 956.50 5200 ---- ---- ---- ---- 1130.75 +78.00 1052.75 5300 ---- ---- ---- ---- 1227.50 +78.25 1149.25 5400 ---- ---- ---- ---- 1324.50 +78.25 1246.25 5500 ---- ---- ---- ---- 1421.50 +78.50 1343.00 6100 ---- ---- ---- ---- 2004.25 +78.50 1925.75 7100 ---- ---- ---- ---- 2976.50 +79.00 2897.50 1500 8100 ---- ---- ---- ---- 3948.50 +79.25 3869.25 1500 900 ---- .65B ---- .65B .70 +.20 .50 9100 ---- ---- ---- ---- 4920.50 +79.50 4841.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 1.25B ---- 1.25B 1.35 +.35 1.00 38 1050 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 1100 ---- 1.50B ---- 1.50B 1.65 +.45 1.20 1200 ---- 1.85B ---- 1.85B 1.95 +.55 1.40 400 1300 1.95 2.25 1.65A 2.25 2.30 +.60 7 1.70 308 1400 2.15 2.80 1.95A 2.80 2.75 +.75 14 2.00 301 1500 ---- 3.15B 2.25A 2.25A 3.20 +.85 2.35 386 1600 ---- 3.75B 2.70A 2.70A 3.80 +1.05 2.75 785 1700 ---- 4.40B 3.15A 3.15A 4.45 +1.20 3.25 419 1800 ---- 5.00B 3.70A 3.70A 5.25 +1.45 3.80 286 1900 ---- 6.00B 4.30A 4.30A 6.00 +1.55 4.45 210 2000 ---- 7.00B 4.95A 4.95A 7.00 +1.75 5.25 10 226 2100 ---- 8.25B 5.75A 5.75A 8.25 +2.25 6.00 51 2200 ---- 9.50B 6.75A 6.75A 9.50 +2.50 7.00 623 2300 9.25 11.25B 8.00A 11.25B 11.00 +2.75 1 8.25 1 444 2350 ---- 12.25B 8.50A 8.50A 12.00 +3.00 9.00 6 2400 ---- 13.25B 9.25A 9.25A 13.00 +3.25 9.75 136 2425 ---- 13.75B 9.50A 9.50A 13.50 +3.50 10.00 568 2450 ---- 14.25B 10.00A 10.00A 14.00 +3.50 10.50 10 2475 ---- 14.75B 10.25A 10.25A 14.50 +3.75 10.75 347 2500 ---- 15.25B 10.75A 10.75A 15.00 +3.75 11.25 283 2525 ---- 16.00B 11.25A 11.25A 15.75 +4.00 11.75 84 2550 ---- 16.50B 11.50A 11.50A 16.25 +4.00 12.25 201 2575 ---- 17.25B 12.00A 12.00A 17.00 +4.25 12.75 2600 ---- 18.00B 12.50A 12.50A 17.75 +4.50 13.25 22 2625 ---- 18.50B 13.00A 13.00A 18.50 +4.75 13.75 140 2650 ---- 19.25B 13.50A 19.25B 19.25 +5.00 14.25 249 2675 ---- 20.25B 14.25A 14.25A 20.00 +5.00 15.00 2700 ---- 21.00B 14.75A 21.00B 20.75 +5.25 15.50 156 2725 ---- 21.75B 15.50A 21.75B 21.50 +5.25 16.25 2750 ---- 22.75B 16.00A 22.75B 22.50 +5.75 16.75 100 2800 ---- 24.75B 17.50A 24.75B 24.50 +6.25 18.25 13 2850 20.50 26.75B 19.00A 26.75B 26.50 +6.50 10 20.00 10 86 2900 ---- 29.25B 20.75A 29.25B 29.00 +7.25 201 21.75 1 152 2950 ---- 32.00B 22.75A 32.00B 31.50 +7.50 24.00 80 3000 ---- 35.00B 25.00A 35.00B 34.50 +8.25 1 26.25 9 767 3050 ---- 38.25B 27.25A 38.00B 37.75 +9.00 28.75 3 124 3100 35.25 42.25B 30.00A 42.00B 41.50 +9.75 1 31.75 319 3150 ---- 46.25B 33.25A 46.25B 45.50 +10.50 35.00 81 3200 ---- 51.00B 36.50A 51.00B 50.00 +11.50 38.50 186 3250 ---- 56.25B 40.50A 56.00B 55.25 +12.75 42.50 522 3300 ---- 62.00B 44.50A 62.00B 61.00 +13.75 177 47.25 4 94 3350 ---- 68.25B 49.25A 68.25B 67.25 +15.00 52.25 461 3400 ---- 75.50B 54.75A 75.50B 74.25 +16.50 1 57.75 540 3450 ---- 83.50B 60.75A 83.50B 81.75 +17.75 24 64.00 489 3500 67.50 92.00B 67.25A 67.50A 90.25 +19.25 104 71.00 1 129 3550 ---- 101.50B 74.50A 101.50B 99.50 +20.75 78.75 585 3600 83.25 111.75B 82.50A 111.75B 109.50 +22.50 14 87.00 35 557 3650 ---- 123.00B 91.50A 123.00B 120.50 +24.25 96.25 131 3700 ---- 135.00B 101.00A 135.00B 132.25 +26.00 106.25 311 3750 ---- 148.00B 111.50A 148.00B 145.00 +28.00 117.00 244 3800 ---- 162.25B 122.75A 162.25B 158.75 +30.00 8 128.75 27 306 3850 ---- 177.25B 135.00A 177.25B 173.50 +32.00 141.50 305 3900 148.25 193.25B 148.00 148.75A 189.25 +34.25 46 155.00 241 3950 ---- 210.50B 162.25A 210.50B 206.25 +36.50 169.75 180 4000 ---- 228.75B 177.50A 228.75B 224.25 +38.75 185.50 375 4050 197.25 248.50B 193.75A 248.50B 243.50 +41.00 21 202.50 175 4100 242.25 269.75B 211.50A 241.75A 264.25 +43.25 51 221.00 119 298 4150 235.75 292.25B 230.50A 292.25B 286.75 +46.00 132 240.75 108 1070 4200 255.00 316.75B 251.00A 316.75B 311.00 +48.75 81 262.25 752 4250 ---- 343.00B 274.00A 342.75B 337.00 +51.25 285.75 118 4300 ---- 371.25B 298.50A 371.00B 365.25 +54.25 311.00 38 176 4350 ---- 401.50B 324.75A 401.25B 395.25 +56.75 338.50 96 4400 ---- 434.00B 353.25A 433.75B 427.50 +59.50 368.00 14 102 4450 ---- 468.75B 384.00A 468.25B 461.50 +62.00 399.50 89 4490 ---- 497.75B 410.00A 497.50B 490.50 +64.25 426.25 32 4500 ---- 505.25B 416.75A 504.75B 497.75 +64.50 433.25 24 4550 495.75 539.00B 451.75A 538.00B 535.75 +66.75 9 469.00 39 4600 ---- 568.75B 488.75A 488.75A 575.75 +68.75 507.00 83 4650 ---- 609.25B 539.75A 607.75B 617.00 +70.50 546.50 78 4700 ---- 652.00B 579.50A 651.50B 660.00 +72.00 588.00 42 4750 ---- 696.25B 623.25A 694.25B 704.00 +73.25 630.75 14 4800 ---- 741.00B 667.00A 740.75B 749.00 +74.25 674.75 14 4850 ---- 786.50B 710.25A 786.25B 794.75 +75.25 719.50 4900 ---- 833.25B 756.50A 832.75B 841.00 +75.75 765.25 14 5000 ---- 926.50B 848.50A 924.75B 935.00 +76.75 858.25 301 5100 ---- 1022.25B 945.00A 1022.25B 1030.00 +77.25 952.75 5200 ---- 1117.00B 1039.25A 1117.00B 1125.50 +77.50 1048.00 5300 ---- 1213.75B 1135.00A 1213.25B 1221.50 +77.75 1143.75 5400 ---- 1272.75B 1232.25A 1245.50B 1317.75 +78.00 1239.75 5500 ---- ---- ---- ---- 1414.00 +78.00 1336.00 5600 ---- ---- ---- ---- 1510.50 +78.25 1432.25 5700 ---- ---- ---- ---- 1607.00 +78.25 1528.75 6100 ---- ---- ---- ---- 1993.25 +78.50 1914.75 7100 ---- ---- ---- ---- 2959.75 +78.75 2881.00 800 ---- .75B ---- .75B .85 +.20 .65 500 8100 ---- ---- ---- ---- 3926.50 +79.25 3847.25 900 ---- 1.00B ---- 1.00B 1.10 +.25 .85 12 9100 ---- ---- ---- ---- 4893.00 +79.50 4813.50 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.50B 1.25A 1.25A 1.65 +.35 1.30 5 1100 ---- 1.85B 1.45A 1.45A 1.95 +.45 1.50 30 1200 ---- 2.20B 1.70A 1.70A 2.30 +.55 1.75 331 1300 2.40 2.70 2.00A 2.70 2.70 +.65 7 2.05 469 1400 2.60 3.25 2.35A 3.25 3.25 +.85 14 2.40 179 1500 ---- 3.75B 2.75A 2.75A 3.85 +1.00 2.85 338 1420 1600 ---- 4.45B 3.25A 3.25A 4.50 +1.15 3.35 594 1700 ---- 5.00B 3.80A 3.80A 5.25 +1.30 3.95 300 1800 ---- 6.00B 4.45A 4.45A 6.25 +1.65 4.60 323 1900 ---- 7.00B ---- 7.00B 7.25 +2.00 5.25 286 2000 ---- 8.25B ---- 8.25B 8.50 +2.25 6.25 276 2100 ---- 9.75B 7.00A 7.00A 9.75 +2.50 7.25 331 2200 ---- 11.50B 8.25A 8.25A 11.50 +3.00 8.50 340 2300 ---- 13.25B 9.50A 9.50A 13.25 +3.25 10.00 14 2350 ---- 14.25B 10.25A 10.25A 14.25 +3.50 10.75 5 2400 ---- 15.50B 11.25A 11.25A 15.25 +3.50 11.75 15 2450 ---- 16.75B 12.00A 12.00A 16.50 +3.75 12.75 5 2500 ---- 18.00B 13.00A 13.00A 18.00 +4.25 13.75 235 2550 ---- 19.50B 14.00A 14.00A 19.25 +4.50 14.75 2 2600 ---- 21.00B 15.25A 15.25A 21.00 +5.00 16.00 123 2650 ---- 22.75B 16.50A 16.50A 22.50 +5.00 17.50 143 2700 ---- 24.50B 18.00A 18.00A 24.50 +5.50 19.00 467 2750 ---- 26.75B 19.50A 26.75B 26.50 +6.00 20.50 21 2800 ---- 29.00B 21.25A 29.00B 28.75 +6.50 4 22.25 111 919 2850 ---- 31.50B 23.00A 31.50B 31.25 +7.00 24.25 8 2900 ---- 34.25B 25.25A 34.25B 34.00 +7.50 26.50 2950 ---- 37.50B 27.50A 37.50B 37.00 +8.00 29.00 50 3000 ---- 41.00B 30.00A 41.00B 40.50 +9.00 31.50 649 3050 ---- 44.75B 33.00A 44.75B 44.25 +9.75 34.50 80 3100 ---- 49.00B 36.00A 49.00B 48.50 +10.50 700 38.00 830 3150 ---- 53.75B 39.75A 53.50B 53.00 +11.25 41.75 801 3200 50.00 59.00B 43.50A 58.75B 58.25 +12.25 3 46.00 286 3250 ---- 64.75B 48.00A 64.75B 63.75 +13.25 50.50 57 3300 61.00 71.00B 52.75A 71.00B 70.00 +14.25 11 55.75 1 515 3350 ---- 78.00B 58.00A 78.00B 77.00 +15.75 61.25 73 3400 ---- 85.75B 64.00A 85.75B 84.50 +17.00 700 67.50 25 921 3450 ---- 94.25B 70.50A 94.25B 92.75 +18.25 74.50 19 124 3500 ---- 103.25B 77.75A 103.25B 101.50 +19.50 82.00 441 3550 ---- 113.25B 85.50A 113.25B 111.25 +21.25 90.00 146 3600 ---- 124.00B 94.00A 124.00B 121.75 +23.00 98.75 356 3650 ---- 135.50B 103.50A 135.50B 133.00 +24.50 108.50 314 3700 ---- 147.75B 113.50A 147.75B 145.25 +26.50 118.75 179 3750 ---- 161.00B 124.25A 161.00B 158.25 +28.50 129.75 73 3800 ---- 175.00B 135.75A 175.00B 172.25 +30.50 141.75 493 3850 ---- 190.25B 148.25A 190.25B 187.25 +32.50 154.75 3900 ---- 206.25B 161.75A 206.25B 203.25 +34.50 168.75 142 3950 ---- 223.50B 176.00A 223.50B 220.00 +36.50 183.50 377 4000 ---- 242.00B 191.25A 242.00B 238.00 +38.75 199.25 1 4050 ---- 261.50B 207.75A 261.50B 257.00 +40.75 216.25 51 4100 ---- 282.25B 225.25A 282.25B 277.50 +43.00 234.50 483 4150 ---- 304.75B 244.25A 304.75B 299.75 +45.75 254.00 231 4200 ---- 328.75B 264.75A 328.75B 323.50 +48.00 275.50 148 4250 ---- 354.25B 287.25A 354.25B 349.00 +50.50 298.50 34 4300 ---- 381.75B 311.00A 381.50B 376.50 +53.25 323.25 38 4350 ---- 411.25B 336.75A 411.00B 405.50 +55.50 350.00 50 4380 ---- 429.75B 353.00A 429.50B 424.00 +57.00 367.00 35 4400 ---- 442.75B 364.25A 442.50B 436.75 +58.00 378.75 39 4450 ---- 476.25B 394.00A 476.00B 469.75 +60.50 409.25 94 4500 ---- 511.50B 426.00A 511.25B 504.75 +62.75 442.00 59 4510 ---- 519.00B 432.50A 518.50B 512.00 +63.25 448.75 51 4550 ---- 548.75B 459.75A 548.50B 541.75 +65.00 476.75 12 4570 ---- 564.25B 473.75A 564.00B 557.00 +65.75 491.25 43 4600 ---- 572.50B 495.50A 572.50B 580.25 +67.00 513.25 95 4650 ---- 613.00B 533.00A 533.00A 620.75 +69.00 551.75 14 4700 ---- 654.25B 584.50A 653.25B 662.50 +70.75 591.75 15 4750 ---- 697.25B 626.75A 696.25B 705.25 +71.75 633.50 21 4800 ---- 741.00B 668.75A 740.75B 749.25 +73.00 676.25 65 4850 ---- 785.50B 712.00A 712.00A 794.25 +74.00 720.25 4900 ---- 831.75B 756.75A 756.75A 839.75 +74.75 765.00 36 5000 ---- 924.50B 848.25A 923.00B 932.50 +76.00 856.50 14 5100 ---- 1018.50B 943.25A 943.25A 1026.50 +76.50 950.00 1 5200 ---- 1113.25B 1037.75A 1111.75B 1121.50 +77.00 1044.50 5300 ---- 1208.75B 1132.75A 1207.25B 1216.75 +77.25 1139.50 5400 ---- 1304.25B 1228.25A 1301.00B 1312.25 +77.50 1234.75 5500 ---- 1398.50B 1324.00A 1396.75B 1408.00 +77.75 1330.25 6100 ---- 1976.00B 1899.50A 1975.75B 1984.25 +78.25 1906.00 7100 ---- 2938.50B 2863.75A 2936.75B 2946.25 +78.75 2867.50 800 ---- .95B ---- .95B 1.05 +.20 4 .85 460 8100 ---- 3900.25B 3825.50A 3899.50B 3908.50 +79.25 3829.25 900 ---- 1.20B 1.05A 1.05A 1.35 +.25 1.10 9100 ---- 4862.75B 4789.00A 4862.75B 4870.75 +79.75 4791.00 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 27 1000 ---- 1.75B ---- 1.70B 1.90 +.40 1.50 1100 ---- 2.15B ---- 2.10B 2.25 +.50 1.75 1200 ---- 2.55B ---- 2.50B 2.65 +.55 2.10 1300 ---- 3.05B ---- 2.95B 3.10 +.65 2.45 1400 ---- 3.65B ---- 3.60B 3.65 +.80 2.85 1500 ---- 4.30B ---- 4.30B 4.25 +.90 3.35 1600 ---- 5.00B 3.90A 3.90A 5.00 +1.05 3.95 1700 ---- 5.75B 4.50A 4.50A 6.00 +1.40 4.60 1800 ---- 6.75B 5.25A 5.25A 7.00 +1.50 5.50 312 1900 ---- 8.00B ---- 8.00B 8.25 +2.00 6.25 2000 ---- 9.25B 7.00A 7.00A 9.50 +2.25 7.25 2100 10.25 10.75B 8.25A 10.75B 11.00 +2.50 1 8.50 1 27 2200 ---- 12.50B 9.50A 9.50A 12.75 +3.00 9.75 10 2300 ---- 14.75B 11.00A 11.00A 14.75 +3.25 11.50 1 2400 14.75 17.00B 12.75A 17.00B 17.00 +3.75 2 13.25 9 2500 ---- 19.75B 15.00A 15.00A 19.75 +4.25 15.50 2 2550 ---- 21.25B 16.00A 16.00A 21.25 +4.50 16.75 2600 ---- 23.00B 17.50A 17.50A 23.00 +4.75 18.25 2650 ---- 25.00B 18.75A 18.75A 24.75 +5.00 22 19.75 2700 ---- 27.00B 20.25A 20.25A 27.00 +5.50 11 21.50 10 2750 ---- 29.25B 22.00A 22.00A 29.00 +5.75 23.25 2800 ---- 31.75B 24.00A 24.00A 31.50 +6.25 25.25 2850 ---- 34.50B 26.00A 26.00A 34.25 +6.75 27.50 2900 ---- 37.50B 28.25A 28.25A 37.25 +7.25 30.00 2950 ---- 40.75B 30.75A 30.75A 40.50 +8.00 32.50 3000 ---- 44.50B 33.50A 33.50A 44.25 +8.75 35.50 3050 ---- 48.50B 36.50A 48.50B 48.25 +9.50 38.75 3100 ---- 52.75B 40.00A 52.75B 52.50 +10.25 1 42.25 3150 ---- 57.75B 43.75A 57.50B 57.25 +11.00 46.25 3200 ---- 63.00B 47.75A 62.75B 62.50 +12.00 50.50 3250 ---- 68.75B 52.25A 68.75B 68.00 +13.00 55.00 3300 ---- 75.25B 57.25A 75.00B 74.25 +14.00 1 60.25 3350 ---- 82.25B 62.75A 82.00B 81.25 +15.25 66.00 3400 ---- 89.75B 68.75A 89.50B 88.75 +16.25 72.50 3450 ---- 98.00B 75.25A 98.00B 97.00 +17.75 79.25 1 1 3500 ---- 107.25B 82.50A 107.25B 105.75 +19.00 86.75 1 3550 ---- 117.00B 90.25A 90.25A 115.25 +20.25 95.00 3600 ---- 127.25B 98.75A 98.75A 125.75 +22.00 103.75 12 3650 ---- 138.50B 107.75A 107.75A 136.75 +23.50 113.25 3700 ---- 150.50B 117.50A 117.50A 148.75 +25.25 123.50 3750 160.00 163.25B 128.00A 163.25B 161.25 +27.00 1 134.25 3800 ---- 176.75B 139.25A 139.25A 174.75 +28.75 146.00 3850 ---- 191.25B 151.25A 151.25A 189.25 +30.75 158.50 3900 ---- 206.75B 164.00A 164.00A 204.50 +32.75 171.75 6 3950 ---- 223.00B 177.75A 177.75A 220.75 +34.50 186.25 4000 ---- 240.50B 192.25A 192.25A 238.00 +36.50 201.50 4050 ---- 259.25B 208.00A 208.00A 256.00 +38.00 218.00 4100 ---- 267.00B 224.50A 224.50A 275.00 +39.75 235.25 39 4150 ---- 283.25B 242.25A 242.25A 295.25 +41.75 253.50 53 4200 ---- 289.75B 261.25A 261.25A 317.25 +44.50 272.75 26 4250 ---- 297.25B 281.75A 297.00B 340.75 +47.50 293.25 41 4300 ---- 320.25B ---- 319.25B 366.00 +50.50 315.50 320 4350 ---- 341.50B ---- 341.50B 393.00 +53.00 340.00 4400 ---- ---- ---- ---- 421.50 +55.25 366.25 1 4450 ---- ---- ---- ---- 452.00 +57.50 394.50 4500 ---- ---- ---- ---- 484.25 +59.75 424.50 4550 ---- ---- ---- ---- 518.50 +62.25 456.25 4600 ---- ---- ---- ---- 554.50 +64.50 490.00 4650 ---- ---- ---- ---- 592.25 +66.50 525.75 4700 ---- ---- ---- ---- 631.50 +68.50 563.00 4750 ---- ---- ---- ---- 672.25 +70.25 602.00 4800 ---- ---- ---- ---- 714.25 +71.75 642.50 4850 ---- ---- ---- ---- 757.25 +72.75 684.50 4900 ---- ---- ---- ---- 801.50 +74.00 727.50 5000 ---- ---- ---- ---- 891.75 +75.50 816.25 5100 ---- ---- ---- ---- 984.00 +76.25 907.75 5200 ---- ---- ---- ---- 1077.50 +77.00 1000.50 5300 ---- ---- ---- ---- 1171.75 +77.25 1094.50 5400 ---- ---- ---- ---- 1266.50 +77.75 1188.75 5500 ---- ---- ---- ---- 1361.50 +77.75 1283.75 6100 ---- ---- ---- ---- 1934.25 +78.50 1855.75 7100 ---- ---- ---- ---- 2891.75 +79.25 2812.50 8100 ---- ---- ---- ---- 3849.25 +79.50 3769.75 900 ---- 1.40B ---- 1.40B 1.50 +.30 1.20 9100 ---- ---- ---- ---- 4807.25 +80.50 4726.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 2.00B ---- 2.00B 2.15 +.45 14 1.70 1011 1100 ---- 2.40B 2.00A 2.00A 2.55 +.50 2.05 14 1200 ---- 2.90B ---- 2.90B 3.00 +.65 472 2.35 4 446 1300 3.35 3.55 3.35 3.55 3.50 +.75 5 2.75 237 1400 ---- 4.10B 3.20A 3.20A 4.15 +.90 3.25 336 1500 4.00 4.80B 3.75A 4.80B 4.90 +1.10 1 3.80 290 816 1600 ---- 5.50B 4.35A 4.35A 5.75 +1.25 4.50 1 1700 ---- 6.50B ---- 6.50B 6.75 +1.50 5.25 1800 ---- 7.50B ---- 7.50B 8.00 +2.00 6.00 1 232 1900 ---- 9.00B ---- 9.00B 9.25 +2.25 7.00 499 2000 9.50 10.50B 8.00A 10.50B 10.50 +2.25 474 8.25 761 2100 ---- 12.25B 9.25A 9.25A 12.25 +2.75 9.50 174 441 2200 ---- 14.25B 10.75A 10.75A 14.25 +3.25 11.00 450 2300 ---- 16.50B 12.50A 12.50A 16.50 +3.50 13.00 131 134 2400 ---- 19.25B 14.50A 19.25B 19.00 +4.00 15.00 15 16 2450 ---- 20.50B 15.75A 20.50B 20.50 +4.25 16.25 176 176 2500 ---- 22.25B 17.00A 17.00A 22.00 +4.25 15 17.75 33 2550 ---- 24.00B 18.25A 24.00B 23.75 +4.75 19.00 20 2600 ---- 26.00B 19.75A 19.75A 25.75 +5.00 15 20.75 31 2650 ---- 28.00B 21.50A 21.50A 27.75 +5.25 20 22.50 4 2700 ---- 30.25B 23.25A 30.25B 30.00 +5.75 10 24.25 2 2750 ---- 32.75B 25.25A 32.75B 32.50 +6.00 14 26.50 25 2800 27.50 35.75B 27.25 35.75B 35.25 +6.50 9 28.75 285 2850 30.25 38.75B 29.75A 38.75B 38.25 +7.00 1 31.25 25 2900 ---- 42.00B 32.25A 42.00B 41.75 +7.75 2 34.00 89 2950 ---- 45.75B 35.00A 45.75B 45.25 +8.25 37.00 101 3000 ---- 49.75B 38.25A 49.75B 49.25 +9.00 40.25 26 3050 ---- 54.25B 41.50A 54.25B 53.75 +9.75 44.00 3100 ---- 59.00B 45.25A 59.00B 58.50 +10.50 7 48.00 41 3150 63.50 64.25B 49.50A 64.25B 63.75 +11.50 2 52.25 68 83 3200 54.50 70.00B 54.00A 70.00B 69.50 +12.50 18 57.00 224 3250 58.75 76.50B 58.75 76.50B 75.75 +13.50 1 62.25 1 3300 67.50 83.50B 64.25A 83.50B 82.50 +14.50 6 68.00 248 3350 70.25 91.00B 70.25 91.00B 89.75 +15.50 3 74.25 2 91 3400 76.50 99.00B 76.50 99.00B 97.75 +16.75 14 81.00 6 125 3450 ---- 107.75B 83.75A 107.75B 106.25 +18.00 88.25 2 3 3500 ---- 117.25B 91.50A 117.25B 115.50 +19.25 96.25 2 15 3550 ---- 127.25B 99.50A 127.25B 125.50 +20.75 104.75 141 142 3600 ---- 138.25B 108.50A 138.25B 136.25 +22.50 113.75 6 3650 ---- 149.75B 118.00A 149.75B 147.50 +23.75 123.75 25 26 3700 ---- 161.75B 128.50A 161.75B 159.75 +25.50 1 134.25 32 32 3750 165.75 174.75B 139.25A 174.75B 172.75 +27.25 20 145.50 24 24 3800 ---- 188.75B 150.50A 188.75B 186.50 +29.00 157.50 128 322 3850 ---- 203.50B 163.00A 203.50B 201.00 +30.75 170.25 62 62 3900 ---- 219.25B 176.25A 176.25A 216.50 +32.50 184.00 100 3950 199.25 235.75B 190.25A 235.75B 232.75 +34.25 36 198.50 263 4000 215.00 253.00B 205.00A 249.75A 249.75 +36.00 34 213.75 282 592 4050 ---- 271.50B 220.75A 220.75A 267.75 +37.75 230.00 170 4100 ---- 290.75B 237.50A 237.50A 287.00 +39.75 247.25 366 4150 256.75 311.50B 255.00A 311.50B 307.25 +41.75 22 265.50 45 4200 274.00 333.25B 274.00 333.25B 329.00 +44.25 621 284.75 173 257 4250 ---- 356.50B 294.00A 356.50B 352.00 +46.75 305.25 45 45 4300 ---- 381.25B 316.00A 381.25B 376.75 +49.25 327.50 10 4350 ---- 407.00B 339.00A 406.75B 403.00 +51.75 351.25 44 4400 416.00 435.00B 363.75A 434.75B 430.75 +54.00 1 376.75 92 4450 ---- 465.00B 390.00A 464.75B 460.25 +56.25 404.00 67 4500 ---- 496.75B 418.25A 496.50B 491.75 +58.50 433.25 12 97 4550 ---- 530.50B 448.25A 448.25A 525.00 +60.75 464.25 19 4600 ---- 565.75B 480.25A 480.25A 560.00 +63.00 497.00 9 80 4650 ---- 603.00B 514.00A 514.00A 596.75 +65.00 531.75 69 4700 ---- 641.50B 549.50A 549.50A 634.75 +66.75 3 568.00 43 109 4750 ---- 664.25B 586.75A 586.75A 674.50 +68.50 606.00 49 78 4800 ---- 704.00B 625.50A 625.50A 715.25 +70.00 645.25 88 4850 ---- 746.25B 681.00A 681.00A 757.50 +71.50 686.00 1 4900 ---- 789.25B 722.75A 722.75A 800.50 +72.50 1 728.00 103 4950 ---- 833.50B 766.75A 766.75A 844.50 +73.50 771.00 5000 ---- 878.25B 810.75A 810.75A 889.00 +74.00 815.00 28 5100 ---- 969.25B 901.00A 901.00A 980.00 +75.25 904.75 169 5200 ---- 1061.25B 992.75A 992.75A 1072.50 +76.00 996.50 42 5300 ---- 1154.75B 1085.75A 1085.75A 1166.00 +76.75 1089.25 5400 ---- 1248.00B 1179.75A 1179.75A 1260.00 +77.25 1182.75 5500 ---- 1342.25B 1274.00A 1274.00A 1354.25 +77.50 1276.75 6100 ---- ---- ---- ---- 1923.00 +78.50 1844.50 7100 ---- ---- ---- ---- 2874.50 +79.25 2795.25 1000 800 ---- 1.35B ---- 1.35B 1.35 +.25 1.10 501 8000 ---- ---- ---- ---- 3731.50 +80.00 3651.50 1000 8100 ---- ---- ---- ---- 3826.75 +80.00 3746.75 900 ---- 1.65B ---- 1.65B 1.75 +.35 1.40 9100 ---- ---- ---- ---- 4778.75 +80.75 4698.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.25B 1.90A 1.90A 2.55 +.55 2.00 1100 ---- 2.65B 2.25A 2.25A 3.00 +.65 2.35 1200 ---- 3.15B 2.65A 2.65A 3.50 +.75 2.75 30 1300 ---- 3.80B 3.10A 3.10A 4.00 +.85 3.15 1400 ---- 4.45B ---- 4.45B 4.60 +1.00 3.60 1500 4.85 5.25B 4.85 5.25B 5.25 +1.05 4 4.20 10 10 1600 ---- 6.25B 4.90A 4.90A 6.25 +1.30 4.95 1700 ---- 7.25B ---- 7.25B 7.25 +1.50 5.75 10 10 1800 ---- 8.50B ---- 8.50B 8.75 +2.00 6.75 383 1900 ---- 10.00B 7.75A 7.75A 10.25 +2.25 8.00 497 2000 ---- 11.75B 9.00A 9.00A 11.75 +2.25 9.50 10 2100 ---- 13.75B 10.50A 10.50A 13.75 +2.75 11.00 2200 ---- 15.75B 12.25A 12.25A 16.00 +3.25 12.75 4 2300 ---- 18.50B 14.25A 14.25A 18.50 +3.75 14.75 2 2400 ---- 21.50B 16.50A 16.50A 21.50 +4.25 17.25 25 2500 ---- 25.00B 19.25A 25.00B 25.00 +5.00 20.00 22 2550 ---- 27.00B 20.75A 20.75A 27.00 +5.25 21.75 12 2600 ---- 29.00B 22.50A 29.00B 29.00 +5.50 23.50 22 2650 ---- 31.50B 24.25A 31.50B 31.50 +6.00 25.50 2700 ---- 34.00B 26.50A 34.00B 34.00 +6.25 27.75 12 2750 ---- 36.75B 28.75A 36.75B 36.75 +6.75 30.00 2800 ---- 40.00B 31.00A 40.00B 40.00 +7.50 32.50 5 2850 ---- 43.25B 33.75A 43.25B 43.25 +7.75 35.50 2900 ---- 46.25B 36.50A 46.00B 47.00 +8.50 38.50 2950 40.00 50.50B 39.75A 50.50B 51.00 +9.25 4 41.75 3000 ---- 54.00B 43.25A 54.00B 55.25 +9.75 45.50 3 3050 ---- 58.75B 47.00A 58.75B 60.00 +10.50 49.50 3100 ---- 64.00B 51.00A 64.00B 65.25 +11.50 53.75 2 3150 ---- 71.25B 55.50A 71.25B 71.00 +12.50 58.50 3200 ---- 77.50B 60.50A 77.50B 77.00 +13.50 63.50 30 3250 ---- 84.25B 66.00A 84.25B 83.75 +14.50 69.25 3300 ---- 91.50B 71.75A 91.50B 90.75 +15.50 75.25 122 3350 ---- 99.25B 78.00A 99.25B 98.75 +17.00 81.75 3400 95.00 107.75B 85.00A 107.75B 107.00 +18.00 1 89.00 2 3450 ---- 117.00B 92.50A 117.00B 116.00 +19.50 96.50 2 3500 ---- 126.75B 100.25A 126.75B 125.75 +21.00 104.75 29 3550 ---- 137.00B 109.00A 137.00B 136.00 +22.25 113.75 48 3600 ---- 148.25B 118.25A 148.25B 147.00 +23.75 123.25 3 22 3650 ---- 160.00B 128.00A 160.00B 158.75 +25.25 133.50 3700 ---- 172.00B 138.75A 172.00B 171.00 +26.75 144.25 12 3750 ---- 185.50B 149.50A 185.50B 184.25 +28.50 155.75 3800 ---- 199.50B 161.25A 199.50B 198.00 +30.00 168.00 3850 ---- 214.50B 174.00A 214.50B 212.75 +31.75 181.00 3900 ---- 230.00B 187.50A 230.00B 228.00 +33.25 194.75 77 3950 ---- 246.50B 201.75A 246.50B 244.25 +35.00 209.25 29 4000 ---- 263.75B 216.75A 263.75B 261.00 +36.25 224.75 274 274 4025 ---- 272.75B 224.75A 272.75B 270.00 +37.25 232.75 4050 ---- 282.00B 232.75A 282.00B 279.00 +38.00 241.00 4100 ---- 301.50B 249.25A 301.50B 298.00 +39.50 258.50 4150 ---- 321.75B 267.00A 321.75B 318.00 +41.25 276.75 4200 ---- 343.50B 285.75A 343.50B 339.25 +43.00 296.25 4250 ---- 366.50B 305.75A 366.50B 361.75 +44.75 317.00 4300 ---- 390.75B 327.00A 390.75B 385.75 +46.75 339.00 19 4350 ---- 416.00B 349.50A 415.25B 411.50 +49.25 362.25 4400 ---- 443.50B 373.75A 443.50B 438.75 +51.50 387.25 4450 ---- 473.00B 399.75A 472.75B 467.75 +54.00 413.75 4500 ---- 504.00B 427.25A 503.75B 498.50 +56.50 442.00 1 4550 ---- 536.75B 456.50A 536.50B 530.75 +58.50 472.25 4600 ---- 571.25B 487.75A 571.00B 565.00 +61.00 504.00 16 4650 ---- 607.50B 520.75A 520.75A 600.75 +63.00 537.75 4700 ---- 645.25B 555.25A 555.25A 638.25 +65.25 573.00 14 4750 ---- 682.50B 591.50A 591.50A 677.25 +67.25 610.00 4800 ---- 706.50B 629.50A 629.50A 717.50 +69.00 648.50 98 4850 ---- 747.00B 684.50A 684.50A 758.75 +70.25 688.50 4900 ---- 789.25B 726.00A 726.00A 801.00 +71.50 729.50 14 5000 ---- 876.75B 811.75A 811.75A 888.25 +73.50 814.75 1 5100 ---- 966.50B 899.00A 899.00A 977.75 +74.75 903.00 5200 ---- 1058.00B 991.00A 991.00A 1069.25 +75.75 993.50 5300 ---- 1150.25B 1083.25A 1083.25A 1161.50 +76.25 1085.25 5400 ---- 1243.50B 1175.25A 1175.25A 1254.75 +76.75 1178.00 5500 ---- 1336.50B 1269.25A 1269.25A 1348.25 +76.75 1271.50 6100 ---- 1903.25B 1834.25A 1834.25A 1914.00 +78.00 1836.00 7100 ---- 2850.50B ---- 2848.25B 2860.75 +79.25 2781.50 800 ---- 1.45B ---- 1.45B 1.60 +.35 1.25 8100 ---- 3799.75B ---- 3799.75B 3808.25 +80.25 3728.00 900 ---- 1.85B ---- 1.85B 2.10 +.45 1.65 9100 ---- 4747.75B ---- 4744.25B 4755.75 +81.00 4674.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .85 +.10 .75 1100 ---- ---- ---- ---- 1.30 +.15 1.15 2000 1200 ---- ---- ---- ---- 1.85 +.15 1.70 1300 ---- ---- ---- ---- 2.55 +.20 2.35 1400 ---- ---- ---- ---- 3.35 +.15 3.20 1500 ---- ---- ---- ---- 4.30 +.15 4.15 1600 ---- ---- ---- ---- 5.50 +.25 5.25 1700 ---- ---- ---- ---- 6.75 UNCH 6.75 1800 ---- ---- ---- ---- 8.25 UNCH 8.25 1900 ---- ---- ---- ---- 10.00 UNCH 10.00 2000 ---- ---- ---- ---- 12.00 UNCH 12.00 2100 ---- ---- ---- ---- 14.25 -.25 14.50 2200 ---- ---- ---- ---- 17.00 UNCH 17.00 2300 ---- ---- ---- ---- 20.25 +.25 20.00 2400 ---- ---- ---- ---- 23.75 +.25 23.50 2 2500 ---- ---- ---- ---- 28.00 +.50 27.50 2600 ---- ---- ---- ---- 33.00 +1.00 32.00 2700 ---- ---- ---- ---- 38.75 +1.75 37.00 2800 ---- ---- ---- ---- 45.50 +2.75 42.75 2900 ---- ---- ---- ---- 53.25 +3.75 49.50 3000 ---- ---- ---- ---- 62.50 +5.25 57.25 3100 ---- ---- ---- ---- 73.00 +7.00 66.00 3200 ---- ---- ---- ---- 85.25 +9.00 76.25 3300 ---- ---- ---- ---- 99.25 +11.00 88.25 3400 ---- ---- ---- ---- 115.50 +13.75 101.75 3500 ---- ---- ---- ---- 134.00 +16.50 117.50 3600 ---- ---- ---- ---- 155.00 +19.25 135.75 3700 ---- ---- ---- ---- 178.75 +22.25 156.50 3800 ---- ---- ---- ---- 205.50 +25.25 180.25 3820 ---- ---- ---- ---- 211.25 UNCH ---- 3900 ---- ---- ---- ---- 235.25 +28.50 206.75 3920 ---- ---- ---- ---- 241.75 UNCH ---- 4000 ---- ---- ---- ---- 268.50 +32.00 236.50 4100 ---- ---- ---- ---- 305.00 +35.50 269.50 4200 ---- ---- ---- ---- 345.25 +39.25 306.00 4300 ---- ---- ---- ---- 389.25 +43.00 346.25 4400 ---- ---- ---- ---- 437.75 +47.50 390.25 4500 ---- ---- ---- ---- 491.00 +52.25 438.75 4600 ---- ---- ---- ---- 550.00 +57.25 492.75 4700 ---- ---- ---- ---- 614.75 +62.25 552.50 4800 ---- ---- ---- ---- 685.75 +67.00 618.75 4900 ---- ---- ---- ---- 762.75 +71.25 691.50 5000 ---- ---- ---- ---- 845.25 +75.25 770.00 5100 ---- ---- ---- ---- 932.00 +78.00 854.00 5200 ---- ---- ---- ---- 1021.75 +80.00 941.75 5300 ---- ---- ---- ---- 1113.75 +81.50 1032.25 5400 ---- ---- ---- ---- 1206.75 +82.00 1124.75 5500 ---- ---- ---- ---- 1300.50 +82.50 1218.00 5600 ---- ---- ---- ---- 1394.75 +83.00 1311.75 5700 ---- ---- ---- ---- 1489.00 +83.00 1406.00 6100 ---- ---- ---- ---- 1866.50 +83.50 1783.00 7100 ---- ---- ---- ---- 2810.50 +84.25 2726.25 8000 ---- ---- ---- ---- 3660.25 +85.00 3575.25 8100 ---- ---- ---- ---- 3754.75 +85.25 3669.50 2000 900 ---- ---- ---- ---- .55 +.10 .45 9100 ---- ---- ---- ---- 4698.75 +85.75 4613.00 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107512 66685 776317 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2950.00 -76.00 3026.00 1100 ---- ---- ---- ---- 2850.25 -76.00 2926.25 1200 ---- ---- ---- ---- 2750.50 -76.00 2826.50 1300 ---- ---- ---- ---- 2650.75 -76.00 2726.75 1400 ---- ---- ---- ---- 2551.00 -76.00 2627.00 1500 ---- ---- ---- ---- 2451.00 -76.25 2527.25 1600 ---- ---- ---- ---- 2351.25 -76.00 2427.25 1700 ---- ---- ---- ---- 2251.50 -76.00 2327.50 1800 ---- ---- ---- ---- 2151.75 -76.00 2227.75 1900 ---- ---- ---- ---- 2052.00 -76.00 2128.00 2000 ---- ---- ---- ---- 1952.25 -76.00 2028.25 2100 ---- ---- ---- ---- 1852.25 -76.25 1928.50 2200 ---- ---- ---- ---- 1752.50 -76.25 1828.75 2300 ---- ---- ---- ---- 1652.75 -76.25 1729.00 2400 ---- ---- ---- ---- 1553.00 -76.25 1629.25 2450 ---- ---- ---- ---- 1503.25 -76.00 1579.25 2500 ---- ---- ---- ---- 1453.25 -76.25 1529.50 2550 ---- ---- ---- ---- 1403.50 -76.00 1479.50 2600 ---- ---- ---- ---- 1353.50 -76.25 1429.75 2650 ---- ---- ---- ---- 1303.75 -76.00 1379.75 2700 ---- ---- ---- ---- 1253.75 -76.00 1329.75 2750 ---- ---- ---- ---- 1204.00 -76.00 1280.00 2800 ---- ---- ---- ---- 1154.00 -76.00 1230.00 2850 ---- ---- ---- ---- 1104.25 -76.00 1180.25 2900 ---- ---- ---- ---- 1054.25 -76.25 1130.50 2950 ---- ---- ---- ---- 1004.50 -76.00 1080.50 3000 ---- ---- ---- ---- 954.75 -76.00 1030.75 3025 ---- ---- ---- ---- 929.75 -76.00 1005.75 3050 ---- ---- ---- ---- 904.75 -76.00 980.75 3075 ---- ---- ---- ---- 880.00 -75.75 955.75 3100 ---- ---- ---- ---- 855.00 -76.00 931.00 3125 ---- ---- ---- ---- 830.25 -75.75 906.00 3150 ---- ---- ---- ---- 805.25 -75.75 881.00 3175 ---- ---- ---- ---- 780.50 -75.75 856.25 3200 ---- ---- ---- ---- 755.50 -75.75 831.25 3210 ---- ---- ---- ---- 745.50 -75.75 821.25 3220 ---- ---- ---- ---- 735.75 -75.50 811.25 3225 ---- ---- ---- ---- 730.75 -75.50 806.25 3230 ---- ---- ---- ---- 725.75 -75.50 801.25 3240 ---- ---- ---- ---- 715.75 -75.75 791.50 3250 ---- ---- ---- ---- 705.75 -75.75 781.50 3260 ---- ---- ---- ---- 695.75 -75.75 771.50 3270 ---- ---- 687.00A 687.00A 686.00 -75.50 761.50 3275 ---- ---- 682.25A 682.25A 681.00 -75.50 756.50 3280 ---- ---- 676.25A 676.25A 676.00 -75.50 751.50 3290 ---- ---- 666.50A 666.50A 666.00 -75.50 741.50 3300 ---- ---- 656.25A 656.25A 656.00 -75.50 731.50 3310 ---- ---- 646.50A 646.50A 646.25 -75.50 721.75 3320 ---- ---- 636.75A 636.75A 636.25 -75.50 711.75 3325 ---- ---- 631.75A 631.75A 631.25 -75.50 706.75 3330 ---- ---- 626.75A 626.75A 626.25 -75.50 701.75 3340 ---- ---- 616.75A 616.75A 616.50 -75.25 691.75 3350 ---- ---- 606.75A 606.75A 606.50 -75.25 681.75 3360 ---- ---- 597.00A 597.00A 596.50 -75.25 671.75 3370 ---- ---- 587.00A 587.00A 586.75 -75.25 662.00 3375 ---- ---- 582.00A 582.00A 581.75 -75.25 657.00 3380 ---- ---- 577.25A 577.25A 576.75 -75.25 652.00 3390 ---- ---- 570.50A 570.50A 566.75 -75.25 642.00 3400 ---- ---- 557.25A 557.25A 557.00 -75.00 632.00 3410 ---- ---- 551.00A 551.00A 547.00 -75.00 622.00 3420 ---- ---- 541.00A 541.00A 537.00 -75.25 612.25 3425 ---- ---- 535.50A 535.50A 532.25 -75.00 607.25 3430 ---- ---- 531.25A 531.25A 527.25 -75.00 602.25 3440 ---- ---- 520.50A 520.50A 517.25 -75.00 592.25 3450 ---- ---- 508.25A 508.25A 507.50 -74.75 582.25 3460 ---- ---- 501.25A 501.25A 497.50 -75.00 572.50 3470 ---- ---- 491.50A 491.50A 487.75 -74.75 562.50 3475 ---- ---- 485.25A 485.25A 482.75 -74.75 557.50 3480 ---- ---- 481.25A 481.25A 478.00 -74.50 552.50 3490 ---- ---- 470.50A 470.50A 468.00 -74.50 542.50 3500 ---- ---- 459.00A 459.00A 458.25 -74.50 532.75 3510 ---- ---- 451.75A 451.75A 448.50 -74.25 522.75 3520 ---- ---- 441.25A 441.25A 438.50 -74.25 512.75 3525 ---- ---- 437.00A 437.00A 433.75 -74.00 507.75 3530 ---- ---- 433.00A 433.00A 428.75 -74.25 503.00 3540 ---- ---- 423.75A 423.75A 419.00 -74.00 493.00 3550 ---- 485.25B 410.25A 410.25A 409.25 -73.75 483.00 3560 ---- 481.00B 402.50A 402.50A 399.50 -73.75 473.25 3570 ---- 475.50B 393.00A 393.00A 389.75 -73.50 463.25 3575 ---- 474.00B 387.75A 387.75A 385.00 -73.50 458.50 3580 ---- 468.75B 383.00A 383.00A 380.25 -73.25 453.50 3590 ---- 459.25B 373.25A 373.25A 370.50 -73.00 443.50 3600 ---- 452.00B 361.75A 361.75A 361.00 -72.75 433.75 3610 ---- 440.75B 354.00A 354.00A 351.25 -72.75 424.00 3620 ---- 430.50B 344.25A 344.25A 341.75 -72.25 414.00 3625 ---- 426.00B 339.50A 339.50A 337.00 -72.25 409.25 3630 ---- 421.00B 334.75A 334.75A 332.25 -72.00 404.25 3640 ---- 411.25B 325.00A 325.00A 322.75 -71.75 394.50 3650 ---- 404.75B 313.75A 313.75A 313.50 -71.25 384.75 32 32 3660 ---- 391.75B 306.25A 306.25A 304.00 -71.00 375.00 3670 ---- 381.00B 297.00A 297.00A 294.75 -70.50 365.25 3675 ---- 377.25B 292.25A 292.25A 290.25 -70.00 360.25 3680 ---- 371.25B 287.50A 287.50A 285.50 -70.00 355.50 3690 ---- 360.75B 278.50A 278.50A 276.50 -69.25 345.75 3700 ---- 356.25B 268.00A 268.00A 267.25 -69.00 336.25 3710 ---- 343.00B 260.00A 260.00A 258.25 -68.25 326.50 64 3720 ---- 332.00B 251.00A 251.00A 249.50 -67.50 317.00 3725 ---- 328.50B 246.50A 246.50A 245.00 -67.25 312.25 3730 ---- 323.75B 242.25A 242.25A 240.50 -67.00 307.50 3740 ---- 312.75B 233.50A 233.50A 231.75 -66.25 298.00 32 3750 ---- 308.50B 223.50A 223.50A 223.25 -65.50 1 288.75 1 3760 ---- 293.00B 216.25A 216.25A 214.75 -64.50 279.25 3770 ---- 283.75B 207.75A 207.75A 206.50 -63.50 270.00 3775 ---- 279.00B 196.75A 196.75A 202.25 -63.25 265.50 3780 ---- 275.50B 192.75A 192.75A 198.25 -62.50 260.75 3790 ---- 265.75B 185.00A 185.00A 190.00 -61.50 251.50 1 3800 ---- 261.50B 177.00A 177.00A 182.00 -60.50 8 242.50 2 15 3810 ---- 248.75B 169.50A 169.50A 174.00 -59.50 233.50 3 3820 ---- 238.00B 162.00A 162.00A 166.25 -58.25 224.50 3 3825 ---- 234.50B 158.25A 158.25A 162.50 -57.75 220.25 17 3830 ---- 230.50B 154.50A 154.50A 158.75 -57.00 215.75 6 3840 ---- 221.00B 147.25A 147.25A 151.25 -55.75 207.00 19 3850 209.75 212.75B 140.00A 140.00A 143.75 -54.75 134 198.50 28 3860 ---- 204.00B 133.25A 133.25A 136.75 -53.25 190.00 23 3870 ---- 195.50B 126.25A 126.25A 129.50 -52.00 2 181.50 58 3875 ---- 191.00B 123.00A 123.00A 126.00 -51.50 177.50 2 66 3880 165.75 186.75B 119.50A 119.50A 122.50 -50.75 10 173.25 40 3890 123.25 178.25B 112.75A 112.75A 115.75 -49.50 3 165.25 32 3900 157.25 170.50B 106.25A 106.25A 109.25 -47.75 169 157.00 1 97 3910 111.50 167.75B 100.00A 111.00B 102.75 -46.50 6 149.25 123 3920 114.00 159.75B 93.75A 104.25B 96.25 -45.25 30 141.50 1 122 3925 109.25 155.50B 90.75A 90.75A 93.25 -44.50 52 137.75 9 115 3930 104.25 151.75B 87.75A 109.25B 90.25 -43.75 32 134.00 101 3940 100.00 143.75B 82.00A 82.00A 84.25 -42.25 7 126.50 8 91 3950 98.50 136.00B 76.25A 76.25A 78.50 -40.75 53 119.25 2 226 3960 124.75 128.50B 70.75A 70.75A 72.75 -39.25 97 112.00 3 82 3970 110.50 121.25B 65.25A 65.25A 67.50 -37.75 65 105.25 2 153 3975 83.50 117.50B 62.75A 71.50B 64.75 -37.00 41 101.75 17 237 3980 112.75 114.00B 60.25A 71.00B 62.25 -36.25 74 98.50 3 207 3985 83.75 110.50B 57.75A 57.75A 59.75 -35.25 40 95.00 2 136 3990 104.50 107.00B 55.50A 63.50B 57.25 -34.50 18 91.75 9 71 4000 86.75 100.00B 50.00 52.25B 52.50 -33.00 702 85.50 39 236 4010 86.75 93.25 46.00A 46.00A 48.00 -31.25 89 79.25 102 324 4020 75.75 87.00B 41.75A 48.75B 43.75 -29.50 50 73.25 141 1028 4025 65.50 83.75B 39.75A 46.75B 41.75 -28.75 48 70.50 45 164 4030 62.50 80.75B 38.00A 51.50B 39.75 -27.75 169 67.50 122 184 4040 64.25 74.75B 34.25A 34.25A 35.75 -26.25 151 62.00 93 228 4050 62.75 69.00B 30.75A 30.75A 32.25 -24.75 209 57.00 68 358 4060 61.75 63.25B 27.50A 27.50A 29.00 -23.00 155 52.00 77 314 4070 50.25 58.00B 24.50A 29.50B 25.75 -21.50 16 47.25 50 150 4075 45.75 55.50B 23.25A 33.00B 24.50 -20.50 117 45.00 19 291 4080 41.25 53.00B 21.75 22.75B 23.00 -19.75 208 42.75 163 493 4090 45.75 48.00B 19.25A 19.25A 20.50 -18.00 67 38.50 86 215 4100 35.25 43.50B 17.25A 17.25A 18.00 -16.75 399 34.75 213 889 4110 36.00 39.25B 15.25A 21.75B 16.00 -15.00 104 31.00 112 394 4120 29.25 35.25B 13.25A 18.25B 14.00 -13.75 200 27.75 176 342 4125 31.25 33.50B 12.50A 12.50A 13.00 -13.00 37 26.00 17 620 4130 23.50 31.50B 11.50A 11.50A 12.25 -12.25 375 24.50 15 140 4140 20.00 28.00B 10.00A 10.00A 10.75 -11.00 289 21.75 88 386 4150 21.75 25.00B 8.75A 8.75A 9.25 -9.75 250 19.00 19 687 4160 20.25 22.00B 7.50A 17.00B 8.00 -8.75 249 16.75 147 548 4170 13.50 19.25B 6.50A 18.25B 7.00 -7.75 32 14.75 51 279 4175 ---- 18.00B 6.00A 18.00B 6.50 -7.25 201 13.75 1 496 4180 13.75 17.00B 5.75A 5.75A 6.00 -6.75 181 12.75 326 650 4190 7.00 14.75B 4.85A 7.50B 5.25 -5.75 2 11.00 33 493 4200 9.75 12.75B 4.10 4.20B 4.55 -4.95 317 9.50 191 488 4210 6.75 11.00B 3.55A 3.55A 3.90 -4.35 157 8.25 537 4220 6.50 9.50B 3.05A 3.05A 3.35 -3.65 193 7.00 22 176 4225 6.25 8.75B 2.85A 2.85A 3.15 -3.35 10 6.50 274 4230 4.45 8.25B 2.60A 4.50B 2.90 -3.10 20 6.00 3 440 4240 4.90 7.00B 2.25A 6.50B 2.50 -2.75 53 5.25 451 4250 3.00 6.00B 1.95A 1.95A 2.15 -2.25 84 4.40 41 3657 4260 4.95 5.00B 1.70A 1.70A 1.85 -1.85 49 3.70 2 236 4270 2.80 4.45 1.45A 1.45A 1.60 -1.55 95 3.15 320 4275 4.05 4.10B 1.35A 2.15B 1.50 -1.40 149 2.90 1 845 4280 2.50 3.75B 1.25A 1.25A 1.40 -1.30 4 2.70 2 308 4290 2.15 3.15B 1.10A 1.45B 1.20 -1.05 22 2.25 380 4300 2.00 2.65B .95A .95A 1.05 -.85 70 1.90 41 842 4310 2.25 2.25 .80A .80A .90 -.75 170 1.65 133 4320 ---- 1.90B .70A .70A .80 -.60 2 1.40 5 295 4325 ---- 1.75B .65A 1.75B .75 -.50 1.25 460 4330 .80 1.60B .60A .60A .70 -.50 2 1.20 123 4340 ---- 1.35B .55A .55A .60 -.40 1.00 1 408 4350 .80 1.15B .45A 1.15B .55 -.30 5 .85 723 4360 ---- .95B .40A .40A .50 -.25 .75 2 213 4370 ---- .80B .35A .35A .45 -.20 150 .65 640 4375 .40 .70B .35A .35A .40 -.20 1 .60 269 4380 ---- .65B .40A .40A .40 -.15 .55 239 4390 ---- .55B .35A .55B .35 -.10 .45 137 4400 ---- .45B .30A .45B .30 -.10 .40 539 4410 ---- .40B .25A .40B .30 -.05 .35 649 4420 ---- .35B .25A .35B .25 -.05 .30 203 4425 ---- ---- .20A .20A .25 -.05 .30 230 4430 ---- .30B ---- .30B .25 UNCH .25 141 4440 ---- ---- .20A .20A .20 -.05 .25 17 4450 ---- ---- ---- ---- .20 UNCH .20 449 4460 ---- ---- ---- ---- .20 UNCH .20 2 72 4470 ---- ---- ---- ---- .20 +.05 .15 410 4475 ---- ---- ---- ---- .15 UNCH .15 152 4480 ---- ---- ---- ---- .15 UNCH .15 15 182 4490 ---- ---- ---- ---- .15 +.05 .10 186 4500 ---- ---- ---- ---- .15 +.05 .10 929 4510 ---- ---- ---- ---- .15 +.05 .10 274 4520 ---- ---- ---- ---- .15 +.05 .10 84 4525 ---- ---- ---- ---- .10 UNCH .10 1309 4530 ---- ---- ---- ---- .10 UNCH .10 19 4540 ---- ---- ---- ---- .10 +.05 .05 411 4550 ---- ---- ---- ---- .10 +.05 .05 234 4560 ---- ---- ---- ---- .10 +.05 .05 117 4570 ---- ---- ---- ---- .10 +.05 .05 68 4575 ---- ---- ---- ---- .10 +.05 .05 197 4580 ---- ---- ---- ---- .10 +.05 .05 36 4590 ---- ---- ---- ---- .10 +.05 .05 375 4600 ---- ---- ---- ---- .10 +.05 .05 223 4610 ---- ---- ---- ---- .10 +.05 .05 88 4620 ---- ---- ---- ---- .10 +.05 .05 267 4625 ---- ---- ---- ---- .10 +.10 CAB 140 4630 ---- ---- ---- ---- .10 +.10 CAB 50 4640 ---- ---- ---- ---- .05 +.05 CAB 343 4650 ---- ---- ---- ---- .05 +.05 CAB 740 4700 ---- ---- ---- ---- .05 +.05 CAB 748 4750 ---- ---- ---- ---- .05 +.05 CAB 24 4800 ---- ---- ---- ---- .05 +.05 CAB 82 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3149.75 -75.75 3225.50 900 ---- ---- ---- ---- 3049.75 -76.00 3125.75 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2923.50 -75.25 2998.75 1100 ---- ---- ---- ---- 2824.50 -75.50 2900.00 1200 ---- ---- ---- ---- 2725.75 -75.50 2801.25 1300 ---- ---- ---- ---- 2626.75 -75.50 2702.25 1400 ---- ---- ---- ---- 2528.00 -75.50 2603.50 1500 ---- ---- ---- ---- 2429.25 -75.50 2504.75 1600 ---- ---- ---- ---- 2330.50 -75.25 2405.75 1700 ---- ---- ---- ---- 2231.75 -75.25 2307.00 1800 ---- ---- ---- ---- 2133.00 -75.25 2208.25 1900 ---- ---- ---- ---- 2034.25 -75.00 2109.25 2000 ---- ---- ---- ---- 1935.50 -75.00 2010.50 2100 ---- ---- ---- ---- 1837.00 -74.75 1911.75 2200 ---- ---- ---- ---- 1738.25 -74.75 1813.00 2300 ---- ---- ---- ---- 1639.75 -74.75 1714.50 2400 ---- ---- ---- ---- 1541.25 -74.50 1615.75 2450 ---- ---- ---- ---- 1492.25 -74.25 1566.50 2500 ---- ---- ---- ---- 1443.00 -74.25 1517.25 2550 ---- ---- ---- ---- 1393.75 -74.25 1468.00 2600 ---- ---- ---- ---- 1344.75 -74.00 1418.75 2650 ---- ---- ---- ---- 1295.50 -74.00 1369.50 2700 ---- ---- ---- ---- 1246.50 -73.75 1320.25 2750 ---- ---- ---- ---- 1197.50 -73.50 1271.00 2800 ---- ---- ---- ---- 1148.50 -73.25 1221.75 2850 ---- ---- ---- ---- 1099.50 -73.25 1172.75 2900 ---- ---- ---- ---- 1050.75 -72.75 1123.50 2950 ---- ---- ---- ---- 1002.00 -72.50 1074.50 3000 ---- ---- ---- ---- 953.25 -72.25 1025.50 3025 ---- ---- ---- ---- 929.00 -72.00 1001.00 3050 ---- ---- ---- ---- 904.75 -71.75 976.50 3075 ---- ---- ---- ---- 880.50 -71.75 952.25 3100 ---- ---- ---- ---- 856.25 -71.50 927.75 3125 ---- ---- ---- ---- 832.25 -71.25 903.50 3150 ---- ---- ---- ---- 808.00 -71.00 879.00 3175 ---- ---- ---- ---- 784.00 -70.75 854.75 3200 ---- ---- ---- ---- 760.25 -70.25 830.50 3210 ---- ---- ---- ---- 750.50 -70.25 820.75 3220 ---- ---- ---- ---- 741.00 -70.00 811.00 3225 ---- ---- ---- ---- 736.25 -70.00 806.25 3230 ---- ---- ---- ---- 731.50 -70.00 801.50 3240 ---- ---- ---- ---- 722.00 -69.75 791.75 3250 ---- ---- ---- ---- 712.50 -69.50 782.00 3260 ---- ---- ---- ---- 703.00 -69.50 772.50 3270 ---- ---- ---- ---- 693.50 -69.25 762.75 3275 ---- ---- ---- ---- 688.75 -69.25 758.00 3280 ---- ---- ---- ---- 684.00 -69.25 753.25 3290 ---- ---- ---- ---- 674.50 -69.00 743.50 3300 ---- ---- ---- ---- 665.25 -68.75 734.00 3310 ---- ---- ---- ---- 655.75 -68.50 724.25 3320 ---- ---- ---- ---- 646.50 -68.25 714.75 3325 ---- ---- ---- ---- 641.75 -68.25 710.00 3330 ---- ---- ---- ---- 637.00 -68.25 705.25 3340 ---- ---- ---- ---- 627.75 -68.00 695.75 3350 ---- ---- ---- ---- 618.50 -67.50 686.00 3360 ---- ---- ---- ---- 609.00 -67.50 676.50 3370 ---- ---- ---- ---- 599.75 -67.25 667.00 3375 ---- ---- ---- ---- 595.25 -67.00 662.25 3380 ---- ---- ---- ---- 590.75 -66.75 657.50 3390 ---- ---- ---- ---- 581.50 -66.50 648.00 3400 ---- ---- ---- ---- 572.25 -66.50 638.75 3410 ---- ---- ---- ---- 563.00 -66.25 629.25 3420 ---- ---- ---- ---- 554.00 -65.75 619.75 3425 ---- ---- ---- ---- 549.50 -65.50 615.00 3430 ---- ---- ---- ---- 545.00 -65.50 610.50 3440 ---- ---- ---- ---- 535.75 -65.25 601.00 3450 ---- ---- ---- ---- 526.75 -65.00 591.75 3460 ---- ---- ---- ---- 517.75 -64.50 582.25 3470 ---- ---- ---- ---- 509.00 -64.00 573.00 3475 ---- ---- ---- ---- 504.50 -64.00 568.50 3480 ---- ---- ---- ---- 500.00 -63.75 563.75 3490 ---- ---- ---- ---- 491.25 -63.25 554.50 3500 ---- ---- ---- ---- 482.25 -63.00 545.25 3510 ---- ---- ---- ---- 473.50 -62.75 536.25 3520 ---- ---- ---- ---- 464.75 -62.25 527.00 3525 ---- ---- ---- ---- 460.50 -62.00 522.50 3530 ---- ---- ---- ---- 456.25 -61.75 518.00 3540 ---- ---- ---- ---- 447.50 -61.25 508.75 3550 ---- ---- ---- ---- 439.00 -60.75 499.75 3560 ---- ---- ---- ---- 430.25 -60.50 490.75 3570 ---- ---- ---- ---- 421.75 -60.00 481.75 3575 ---- ---- ---- ---- 417.50 -59.75 477.25 3580 ---- ---- ---- ---- 413.50 -59.25 472.75 3590 ---- ---- ---- ---- 405.00 -59.00 464.00 3600 ---- ---- ---- ---- 396.75 -58.25 455.00 3610 ---- ---- 382.00A 382.00A 388.25 -58.00 446.25 3620 ---- ---- 374.00A 374.00A 380.00 -57.50 437.50 3625 ---- ---- 369.75A 369.75A 376.00 -57.00 433.00 3630 ---- ---- 365.75A 365.75A 372.00 -56.75 428.75 3640 ---- ---- 357.75A 357.75A 363.75 -56.25 420.00 3650 ---- ---- 350.00A 350.00A 355.75 -55.75 411.50 3660 ---- ---- 342.00A 342.00A 347.75 -55.00 402.75 3670 ---- ---- 334.25A 334.25A 339.75 -54.50 394.25 3675 ---- ---- 330.25A 330.25A 335.75 -54.25 390.00 3680 ---- ---- 326.25A 326.25A 331.75 -54.00 385.75 3690 ---- ---- 318.75A 318.75A 324.00 -53.50 377.50 3700 ---- ---- 311.00A 311.00A 316.25 -52.75 369.00 3710 ---- ---- 303.50A 303.50A 308.50 -52.25 360.75 3720 ---- 355.25B 296.00A 355.25B 300.75 -51.75 352.50 3725 ---- 353.75B 292.25A 353.75B 297.00 -51.50 348.50 3730 ---- 353.75B 288.50A 353.75B 293.25 -51.00 344.25 3740 ---- 351.50B 281.00A 351.50B 285.75 -50.50 336.25 3750 ---- 347.00B 273.75A 347.00B 278.25 -49.75 328.00 3760 ---- 338.75B 266.50A 338.75B 271.00 -49.00 320.00 3770 ---- 330.50B 259.25A 330.50B 263.50 -48.75 312.25 3775 ---- 326.50B 255.75A 326.50B 260.00 -48.25 308.25 3780 ---- 322.50B 252.25A 322.50B 256.50 -47.75 304.25 3790 ---- 314.50B 245.25A 314.50B 249.25 -47.25 296.50 3800 ---- 306.50B 238.25A 306.50B 242.25 -46.50 288.75 3810 ---- 298.75B 231.25A 298.75B 235.25 -45.75 281.00 3820 ---- 291.00B 224.50A 291.00B 228.25 -45.00 273.25 3825 ---- 287.00B 221.00A 287.00B 224.75 -44.75 269.50 3830 ---- 283.25B 217.75A 283.25B 221.25 -44.50 265.75 3840 ---- 275.50B 211.00A 275.50B 214.50 -43.75 258.25 3850 ---- 267.75B 204.50A 267.75B 208.00 -43.00 251.00 3860 ---- 260.25B 198.00A 260.25B 201.25 -42.25 243.50 3870 ---- 253.00B 191.50A 253.00B 194.75 -41.50 236.25 3875 ---- 249.25B 188.25A 249.25B 191.50 -41.25 232.75 3880 ---- 245.50B 185.25A 245.50B 188.25 -40.75 229.00 3890 ---- 238.25B 179.00A 238.25B 182.00 -40.00 222.00 3900 ---- 231.00B 172.75A 231.00B 175.75 -39.25 215.00 3910 ---- 223.75B 166.75A 223.75B 169.50 -38.50 208.00 3920 ---- 216.75B 160.75A 216.75B 163.25 -38.00 201.25 3925 ---- 213.00B 157.75A 213.00B 160.25 -37.50 197.75 3930 ---- 209.50B 155.00A 209.50B 157.25 -37.00 194.25 3940 ---- 202.75B 149.25A 202.75B 151.50 -36.25 187.75 3950 ---- 195.75B 143.25A 195.75B 145.75 -35.25 181.00 3960 ---- 189.00B 137.75A 189.00B 140.00 -34.50 174.50 3970 ---- 182.50B 132.25A 182.50B 134.50 -33.75 168.25 3975 ---- 179.00B 129.50A 179.00B 131.75 -33.25 1 165.00 3980 ---- 176.00B 127.00A 176.00B 129.00 -32.75 161.75 3990 ---- 169.50B 121.75A 169.50B 123.50 -32.25 155.75 4000 ---- 163.00B 116.50A 163.00B 118.25 -31.25 33 149.50 31 31 4010 ---- 156.75B 111.50A 156.75B 113.25 -30.25 143.50 4020 ---- 150.75B 106.50A 150.75B 108.25 -29.50 137.75 4025 ---- 147.50B 104.25A 147.50B 105.75 -29.00 134.75 4030 ---- 144.50B 101.75A 144.50B 103.25 -28.75 132.00 1 1 4040 ---- 138.75B 97.25A 138.75B 98.50 -27.75 126.25 4050 ---- 132.75B 92.50A 132.75B 94.00 -26.75 120.75 4060 ---- 127.25B 88.25A 127.25B 89.50 -26.00 115.50 4070 ---- 121.50B 83.75A 121.50B 85.00 -25.25 110.25 4075 ---- 118.75B 81.75A 118.75B 83.00 -24.50 107.50 4080 ---- 116.25B 79.75A 116.25B 80.75 -24.25 105.00 68 68 4090 ---- 110.75B 75.75A 110.75B 76.75 -23.25 100.00 19 4100 ---- 105.75B 71.75A 105.75B 72.75 -22.50 1 95.25 21 4110 ---- 100.50B 68.00A 100.50B 68.75 -21.75 90.50 4120 ---- 95.75B 64.25A 95.75B 65.25 -20.50 85.75 4125 ---- 93.25B 62.50A 93.25B 63.25 -20.25 83.50 1 4130 82.50 91.00B 60.75A 83.50B 61.50 -20.00 71 81.50 4140 ---- 86.25B 57.50A 86.25B 58.00 -19.00 77.00 4150 71.50 81.75B 54.25A 54.25A 54.75 -18.25 6 73.00 2 4160 ---- 77.50B 51.00A 77.50B 51.75 -17.25 69.00 4170 ---- 73.25B 48.00A 73.25B 48.50 -16.50 65.00 4175 ---- 71.25B 46.50A 71.25B 47.00 -16.25 63.25 4180 ---- 69.25B 45.00A 69.25B 45.75 -15.50 1 61.25 1 4190 ---- 65.50B 42.25A 65.50B 43.00 -14.75 57.75 4200 51.25 61.75B 39.75A 39.75A 40.25 -14.00 3 54.25 4 4210 ---- 58.00B 37.25A 58.00B 37.75 -13.25 51.00 4220 ---- 54.75B 34.75A 34.75A 35.25 -12.75 48.00 4225 ---- 53.00B 33.50A 53.00B 34.25 -12.00 1 46.25 4230 ---- 51.25B 32.50A 32.50A 33.00 -12.00 45.00 27 4240 ---- 48.25B 30.25A 48.25B 30.75 -11.25 42.00 4250 28.50 45.25B 28.50 30.25B 28.75 -10.50 34 39.25 31 31 4260 ---- 42.25B 26.50A 42.25B 26.75 -10.00 36.75 4270 ---- 39.50B 25.00A 39.50B 25.00 -9.25 34.25 4275 ---- 38.25B 24.00A 24.00A 24.25 -9.00 33.25 2 4280 ---- 37.00B 23.25A 23.25A 23.25 -8.75 32.00 4290 ---- 34.50B 21.50A 34.50B 21.75 -8.00 29.75 4300 29.75 32.25B 19.75A 19.75A 20.25 -7.50 2 27.75 4310 ---- 30.00B 18.75A 18.75A 18.75 -7.00 25.75 4320 ---- 27.75B 17.50A 17.50A 17.25 -6.75 24.00 4325 ---- 26.75B 16.75A 16.75A 16.75 -6.50 23.25 4330 20.00 26.00B 16.00A 16.00A 16.00 -6.25 1 22.25 4340 ---- 24.00B 14.75A 14.75A 15.00 -5.75 20.75 4350 ---- 22.25B 14.00A 14.00A 13.75 -5.50 19.25 4360 12.25 20.50B 12.25 12.25 12.75 -5.00 1 17.75 4370 ---- 19.00B 12.00A 12.00A 11.75 -4.75 16.50 4375 ---- 18.25B 11.50A 11.50A 11.50 -4.25 15.75 1 4380 ---- 17.50B 11.00A 11.00A 11.00 -4.25 15.25 4390 ---- 16.25B 10.25A 10.25A 10.25 -3.75 14.00 4400 10.00 15.00B 9.50A 9.50A 9.50 -3.50 1 13.00 1 7 4410 ---- 14.00B 8.75A 8.75A 8.75 -3.25 1 12.00 32 32 4420 9.50 12.75B 8.00A 8.00A 8.00 -3.00 3 11.00 1 1 4425 ---- 12.25B 7.75A 7.75A 7.75 -3.00 3 10.75 4430 ---- 11.75B 7.50A 7.50A 7.50 -2.75 10.25 4440 ---- 11.00B 7.00A 7.00A 6.75 -2.75 9.50 1 4450 8.25 10.00B 6.50A 10.00B 6.25 -2.50 2 8.75 1 13 4460 ---- 9.25B 6.00A 6.00A 5.75 -2.25 8.00 1 4470 ---- 8.50B 5.50A 5.50A 5.50 -1.75 7.25 4475 ---- 8.25B 5.50A 5.50A 5.25 -1.75 7.00 4480 ---- 7.75B 5.25A 5.25A 5.00 -1.75 6.75 1 4490 ---- 7.25B 4.70A 4.70A 4.60 -1.65 6.25 24 4500 ---- 6.75B 4.35A 4.35A 4.30 -1.45 5.75 22 4550 ---- 4.45B 3.00A 3.00A 2.95 -.85 3.80 1 3 4600 2.55 2.95B 2.05A 2.05A 2.05 -.50 1 2.55 4650 ---- 1.95B 1.40A 1.95B 1.40 -.30 1.70 4700 ---- 1.30B .95A 1.30B 1.00 -.15 1.15 1 162 4800 ---- ---- .50A .50A .45 -.10 .55 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3121.25 -75.25 3196.50 900 ---- ---- ---- ---- 3022.25 -75.50 3097.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6861 2792 35175 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 14 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 302 2300 ---- ---- ---- ---- .05 +.05 2 CAB 44 2400 ---- ---- ---- ---- .05 UNCH .05 43 2450 ---- ---- ---- ---- .05 UNCH .05 52 2500 ---- .10B ---- .10B .10 +.05 .05 112 2550 ---- .10B ---- .10B .10 +.05 .05 20 365 2600 .05 .10B .05 .10B .10 +.05 100 .05 466 2650 ---- .15B ---- .15B .15 +.10 .05 103 2700 ---- .15B ---- .15B .15 +.10 12 .05 601 2750 ---- .15B ---- .15B .20 +.10 .10 8 263 2800 .10 .20B .10 .20B .20 +.10 4 .10 1068 2850 ---- .25B ---- .25B .25 +.15 5 .10 495 2900 ---- .30B ---- .30B .30 +.15 .15 1 406 2950 ---- .35B ---- .35B .35 +.20 .15 162 3000 .25 .45 .25 .45 .45 +.25 121 .20 759 3025 ---- .45B ---- .45B .45 +.25 .20 15 3050 ---- .50B ---- .50B .50 +.30 .20 26 451 3075 .25 .60 .25 .60 .55 +.30 13 .25 396 3100 .65 .65 .65 .65 .60 +.35 5 .25 73 3125 .30 .65B .30 .65B .65 +.40 1 .25 15 584 3150 .65 .70B .65 .65 .70 +.40 1198 .30 22 571 3175 .35 .80B .35 .80B .80 +.50 1 .30 15 346 3200 .95 .95 .80 .80 .85 +.50 22 .35 20 1795 3210 ---- .90B ---- .90B .90 +.55 .35 1 3220 ---- .95B ---- .95B .90 +.55 .35 635 3225 ---- .95B ---- .95B .95 +.60 .35 2068 3230 ---- 1.00B .35A .35A .95 +.55 .40 251 3240 ---- 1.00B .35A .35A 1.00 +.60 .40 193 3250 .40 1.10 .35A 1.10 1.05 +.65 12 .40 8 1190 3260 ---- 1.10B ---- 1.10B 1.05 +.65 .40 59 3270 ---- 1.15B .40A .40A 1.10 +.65 .45 126 3275 ---- 1.15B .40A .40A 1.10 +.65 6 .45 199 3280 .65 1.20B .40A 1.20B 1.15 +.70 33 .45 222 3290 ---- 1.25B .40A .40A 1.20 +.75 .45 326 3300 1.35 1.40 .45A 1.35 1.25 +.75 10 .50 33 4675 3310 ---- 1.35B .45A .45A 1.30 +.80 .50 166 3320 1.30 1.40 .45A 1.30A 1.35 +.85 31 .50 287 3325 ---- 1.45B .45A .45A 1.35 +.80 .55 244 3330 1.55 1.55 .45A 1.35A 1.40 +.85 32 .55 8 881 3340 ---- 1.50B .50A .50A 1.45 +.90 .55 76 3350 .45 1.60B .45 1.60B 1.50 +.90 75 .60 1 1293 3360 ---- 1.65B .50A .50A 1.55 +.95 .60 413 3370 ---- 1.75B .55A .55A 1.60 +.95 .65 922 3375 ---- 1.80B .55A .55A 1.65 +1.00 .65 404 3380 ---- 1.80B .55A .55A 1.70 +1.05 5 .65 343 3390 ---- 1.90B .55A .55A 1.75 +1.05 2 .70 154 3400 1.45 2.00B .60A 1.85B 1.85 +1.15 2 .70 12 2132 3410 ---- 2.10B .60A .60A 1.90 +1.15 .75 29 201 3420 ---- 2.20B .65A .65A 2.00 +1.25 .75 703 3425 2.15 2.25B .65A 1.95A 2.05 +1.25 113 .80 41 147 3430 .80 2.30B .65A 2.20B 2.10 +1.30 22 .80 229 398 3440 ---- 2.45B .70A .70A 2.20 +1.35 .85 585 3450 1.50 2.55B .70A 2.55B 2.30 +1.45 113 .85 5 580 3460 ---- 2.70B .75A .75A 2.40 +1.50 .90 303 3470 .90 2.85B .75A 2.85B 2.50 +1.55 23 .95 316 432 3475 ---- 2.95B .80A .80A 2.60 +1.65 .95 460 704 3480 2.55 3.05B .80A 2.75B 2.65 +1.65 21 1.00 31 186 3490 1.10 3.20B .85A .85A 2.80 +1.80 10 1.00 4 761 3500 2.20 3.40B .90A 3.10B 2.95 +1.85 236 1.10 108 866 3510 .95 3.65B .95 3.30B 3.10 +1.95 55 1.15 21 363 3520 2.05 3.85B .95A 3.50B 3.25 +2.05 30 1.20 14 332 3525 3.80 3.95B 1.00A 3.25A 3.35 +2.10 4 1.25 3 1658 3530 2.70 4.10 1.00A 3.25A 3.45 +2.20 598 1.25 32 277 3540 1.60 4.35B 1.10A 4.35B 3.65 +2.30 9 1.35 286 3550 1.20 4.70B 1.15A 4.25A 3.90 +2.45 583 1.45 902 1359 3560 1.30 5.00B 1.20A 4.45B 4.15 +2.65 21 1.50 578 3570 ---- 5.25B 1.25A 5.25B 4.45 +2.85 1.60 390 3575 1.50 5.50B 1.30A 4.25A 4.60 +2.95 13 1.65 6 624 3580 2.55 5.75B 1.35A 5.75B 4.75 +3.05 1 1.70 191 3590 1.45 6.00B 1.45 6.00B 5.00 +3.20 10 1.80 152 468 3600 1.90 6.50B 1.55A 5.00A 5.50 +3.55 38 1.95 7 679 3610 1.90 7.00B 1.65A 7.00B 5.75 +3.70 63 2.05 99 279 3620 2.30 7.50B 1.75A 7.50B 6.25 +4.05 199 2.20 148 184 3625 2.30 8.00B 1.80A 8.00B 6.50 +4.20 62 2.30 9 713 3630 2.45 8.25B 1.85A 7.25 6.75 +4.40 160 2.35 4 91 3640 2.65 9.00B 2.00A 9.00B 7.25 +4.70 2 2.55 52 487 3650 2.35 9.50B 2.15 8.25B 7.75 +5.00 507 2.75 55 2169 3660 2.40 10.50B 2.30A 4.65A 8.50 +5.50 19 3.00 158 2017 3670 3.45 11.25B 2.50A 11.25B 9.25 +6.00 2 3.25 2 216 3675 3.60 11.75B 2.60A 11.75B 9.50 +6.15 2 3.35 20 322 3680 4.40 12.25B 2.70A 12.25B 10.00 +6.50 509 3.50 120 336 3690 12.25 13.25B 2.90A 9.75A 10.75 +6.95 4 3.80 115 276 3700 7.00 14.50 3.15A 10.50A 11.50 +7.35 1996 4.15 1123 3369 3710 ---- 15.50B 3.45A 15.50B 12.50 +7.95 4.55 8 1209 3720 6.25 16.75B 3.75A 15.00B 13.50 +8.55 130 4.95 98 199 3725 8.50 17.50B 3.95A 13.00A 14.25 +9.00 40 5.25 2 650 3730 ---- 18.25B 4.10A 18.25B 14.75 +9.25 50 5.50 33 242 3740 18.00 19.50B 4.50A 17.00B 16.00 +10.00 503 6.00 129 1951 3750 5.25 21.25B 4.90A 18.50B 17.50 +11.00 118 6.50 84 5250 3760 21.00 22.75B 5.50A 17.00A 19.00 +11.75 2 7.25 104 2128 3770 15.75 24.75B 6.00A 24.75B 20.50 +12.75 1 7.75 191 1030 3775 ---- 25.50B 6.25A 25.50B 21.50 +13.25 2 8.25 297 891 3780 8.50 26.50B 6.50A 26.50B 22.25 +13.75 60 8.50 474 1542 3790 10.00 28.50B 7.25A 28.50B 24.00 +14.50 67 9.50 41 280 3800 11.25 30.75B 8.00 27.00A 26.00 +15.75 1444 10.25 251 5346 3810 20.50 33.00B 8.75A 19.00A 28.25 +17.00 10 11.25 79 488 3820 11.25 35.50B 9.50A 35.50B 30.50 +18.25 105 12.25 87 694 3825 20.75 36.75B 10.00A 28.25A 31.50 +18.50 222 13.00 152 749 3830 26.25 38.00B 10.50A 38.00B 32.75 +19.25 54 13.50 102 264 3840 26.25 40.75B 11.50A 40.75B 35.25 +20.50 156 14.75 1093 1371 3850 14.75 43.50B 12.50A 39.75B 37.75 +21.75 1718 16.00 964 3028 3860 19.50 46.50B 13.75A 36.50A 40.50 +23.00 136 17.50 167 1006 3870 17.00 49.75B 15.00A 39.25A 43.50 +24.25 24 19.25 133 581 3875 17.75 51.25B 15.75A 40.75A 45.00 +25.00 34 20.00 128 857 3880 40.50 53.00B 16.50A 53.00B 46.50 +25.75 80 20.75 201 891 3890 35.00 56.50B 18.00A 52.25B 49.75 +27.00 596 22.75 172 559 3900 27.00 60.00B 19.50A 55.75B 53.00 +28.25 1573 24.75 794 3560 3910 30.25 63.75B 21.25A 59.25B 56.50 +29.75 1103 26.75 270 676 3920 23.75 67.75B 23.25A 67.50B 60.25 +31.25 77 29.00 261 948 3925 31.00 69.75B 24.00A 56.50A 62.00 +31.75 896 30.25 304 1412 3930 30.75 71.75B 25.00A 58.25A 64.00 +32.50 42 31.50 369 623 3940 36.50 76.00B 27.25A 71.00B 68.00 +34.00 239 34.00 442 1110 3950 34.75 80.50B 29.50A 75.50B 72.25 +35.50 438 36.75 516 2455 3960 33.50 85.25B 32.00A 80.25B 76.50 +37.00 108 39.50 518 1192 3970 36.50 90.00B 34.50A 74.50A 81.25 +38.75 423 42.50 155 862 3975 43.25 92.50B 36.00A 92.50B 83.50 +39.50 793 44.00 93 863 3980 48.75 95.00B 37.25A 89.75B 86.00 +40.25 698 45.75 209 1021 3985 41.50 97.75B 38.75A 92.25B 88.50 +41.00 179 47.50 107 184 3990 53.50 100.25B 40.25A 83.75A 91.00 +41.75 1011 49.25 105 721 4000 56.00 105.75B 43.25A 88.75A 96.25 +43.50 817 52.75 235 3351 4010 47.25 111.25B 46.75A 111.25B 101.75 +45.25 836 56.50 117 483 4020 64.25 117.25B 50.25A 111.50B 107.25 +46.75 327 60.50 237 660 4025 67.00 120.25B 52.00A 120.00B 110.25 +47.50 594 62.75 24 488 4030 56.25 123.25B 54.00A 104.50A 113.25 +48.50 36 64.75 12 374 4040 74.00 129.75B 58.00A 85.75A 119.50 +50.25 83 69.25 156 506 4050 79.00 136.25B 62.00A 135.50B 125.75 +51.75 1141 74.00 86 1370 4060 85.50 143.00B 66.50A 81.25A 132.50 +53.50 11 79.00 2 246 4070 80.50 149.75B 71.25A 79.25A 139.50 +55.25 26 84.25 2 929 4075 82.75 153.50B 73.50A 81.75A 143.00 +56.00 8 87.00 232 4080 ---- 157.00B 76.00A 156.75B 146.50 +56.50 90.00 4 160 4090 ---- 164.50B 81.25A 163.75B 154.00 +58.25 95.75 5 197 4100 89.00 172.00B 86.75A 171.50B 161.50 +59.75 417 101.75 51 567 4110 ---- 171.50B 92.25A 171.50B 169.25 +61.25 108.00 4 397 4120 ---- 179.25B 98.25A 179.25B 177.50 +62.75 40 114.75 13 121 4125 ---- 183.25B 101.50A 183.25B 181.50 +63.50 2 118.00 27 243 4130 ---- 187.25B 104.50A 187.25B 185.50 +64.00 121.50 5 123 4140 ---- 195.25B 111.00A 111.00A 194.00 +65.25 128.75 50 507 4150 ---- 203.50B 118.00A 203.50B 202.75 +66.75 136.00 51 344 4160 ---- 212.00B 125.00A 125.00A 211.50 +67.75 143.75 20 114 4170 ---- 220.75B 132.25A 220.75B 220.25 +68.75 151.50 186 4175 ---- 225.00B 136.00A 225.00B 224.75 +69.25 155.50 243 4180 ---- 229.50B 140.00A 229.50B 229.25 +69.50 159.75 146 4190 ---- 238.25B 154.00A 238.25B 238.50 +70.50 168.00 83 4200 ---- 247.25B 158.25A 247.25B 247.75 +71.25 176.50 428 4210 ---- 256.25B 170.75A 256.25B 257.25 +72.25 185.00 99 4220 ---- 265.50B 179.00A 265.50B 266.50 +72.50 194.00 44 4225 ---- 270.25B 184.00A 270.25B 271.25 +73.00 198.25 53 4230 ---- 274.75B 188.00A 274.75B 276.00 +73.25 202.75 77 4240 ---- 284.00B 198.00A 284.00B 285.75 +73.75 212.00 86 4250 ---- 295.00B 201.75A 294.25B 295.25 +74.00 1 221.25 15 4260 ---- 303.00B 215.50A 303.00B 305.00 +74.50 230.50 361 4270 ---- 312.25B 224.25A 312.25B 314.75 +74.75 240.00 26 4275 ---- 317.00B 229.50A 317.00B 319.50 +75.00 244.50 29 4280 ---- 321.75B 232.50A 321.75B 324.50 +75.00 249.50 22 4290 ---- 331.50B 242.50A 331.50B 334.25 +75.25 259.00 47 4300 ---- 341.00B 248.50A 341.00B 344.00 +75.50 1 268.50 15 4310 ---- 350.75B 261.50A 350.75B 354.00 +75.75 278.25 17 4320 ---- 360.25B 271.25A 360.25B 363.75 +75.75 288.00 1 4325 ---- 365.25B 275.50A 365.25B 368.75 +75.75 293.00 17 4330 ---- 370.25B 281.50A 370.25B 373.75 +76.00 297.75 56 4340 ---- 379.75B 290.75A 379.75B 383.50 +76.00 307.50 3 4350 ---- 385.25B 296.25A 385.25B 393.50 +76.00 317.50 28 4360 ---- 385.00B 310.00A 385.00B 403.50 +76.25 327.25 2 4370 ---- 386.25B 325.25A 386.25B 413.25 +76.00 337.25 17 4375 ---- 385.00B 330.25A 385.00B 418.25 +76.25 342.00 14 4380 ---- 385.00B 335.25A 385.00B 423.25 +76.25 347.00 14 4390 ---- 385.25B 345.25A 385.25B 433.25 +76.25 357.00 2 4400 ---- 387.25B 355.50A 387.25B 443.25 +76.50 366.75 4410 ---- 390.25B 365.25A 390.25B 453.00 +76.25 376.75 14 4420 ---- 388.75B 375.50A 388.50B 463.00 +76.25 386.75 4425 ---- ---- 380.50A 380.50A 468.00 +76.25 391.75 4430 ---- ---- 385.50A 385.50A 473.00 +76.25 396.75 4440 ---- ---- 395.50A 395.50A 483.00 +76.50 406.50 4450 ---- ---- 405.75A 405.75A 493.00 +76.50 416.50 4460 ---- ---- ---- ---- 503.00 +76.50 426.50 4470 ---- ---- ---- ---- 512.75 +76.25 436.50 4475 ---- ---- ---- ---- 517.75 +76.25 441.50 4480 ---- ---- ---- ---- 522.75 +76.25 446.50 4490 ---- ---- ---- ---- 532.75 +76.50 456.25 4500 ---- ---- ---- ---- 542.75 +76.50 466.25 4510 ---- ---- ---- ---- 552.75 +76.50 476.25 4520 ---- ---- ---- ---- 562.75 +76.50 486.25 4525 ---- ---- ---- ---- 567.75 +76.50 491.25 4530 ---- ---- ---- ---- 572.75 +76.50 496.25 4540 ---- ---- ---- ---- 582.75 +76.50 506.25 4550 ---- ---- ---- ---- 592.50 +76.25 516.25 4560 ---- ---- ---- ---- 602.50 +76.25 526.25 4570 ---- ---- ---- ---- 612.50 +76.50 536.00 4575 ---- ---- ---- ---- 617.50 +76.50 541.00 4580 ---- ---- ---- ---- 622.50 +76.50 546.00 4590 ---- ---- ---- ---- 632.50 +76.50 556.00 4600 ---- ---- ---- ---- 642.50 +76.50 566.00 4610 ---- ---- ---- ---- 652.50 +76.50 576.00 4620 ---- ---- ---- ---- 662.50 +76.50 586.00 4625 ---- ---- ---- ---- 667.50 +76.50 591.00 4630 ---- ---- ---- ---- 672.50 +76.50 596.00 4640 ---- ---- ---- ---- 682.50 +76.50 606.00 4650 ---- ---- ---- ---- 692.25 +76.25 616.00 4700 ---- ---- ---- ---- 742.25 +76.50 665.75 4750 ---- ---- ---- ---- 792.25 +76.50 715.75 4800 ---- ---- ---- ---- 842.00 +76.50 765.50 4850 ---- ---- ---- ---- 892.00 +76.50 815.50 4900 ---- ---- ---- ---- 941.75 +76.50 865.25 5000 ---- ---- ---- ---- 1041.50 +76.50 965.00 5100 ---- ---- ---- ---- 1141.25 +76.25 1065.00 5200 ---- ---- ---- ---- 1241.25 +76.50 1164.75 5300 ---- ---- ---- ---- 1341.00 +76.50 1264.50 5400 ---- ---- ---- ---- 1440.75 +76.50 1364.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.10 .10 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .05 -.10 .15 1300 ---- ---- ---- ---- .10 -.10 .20 1400 ---- ---- ---- ---- .15 -.10 .25 1500 .20 .30B .20 .30B .25 -.05 6 .30 1600 ---- .40B .30A .30A .35 UNCH .35 1700 .30 .50B .30 .40B .50 +.10 6 .40 1800 ---- .65B ---- .65B .65 +.20 .45 1900 ---- .80B ---- .80B .85 +.35 .50 2000 ---- 1.00B ---- .95B 1.05 +.45 .60 2100 ---- 1.30B ---- 1.30B 1.30 +.60 .70 2200 ---- 1.60B ---- 1.60B 1.60 +.75 .85 2300 ---- 2.00B ---- 1.95B 1.95 +.90 1.05 2400 ---- 2.45B 1.25A 1.25A 2.40 +1.10 1.30 1 2450 ---- 2.70B 1.40A 1.40A 2.60 +1.15 1.45 2500 2.80 2.95B 1.55A 2.95B 2.85 +1.25 2 1.60 2 6 2550 ---- 3.25B 1.70A 1.70A 3.15 +1.40 1.75 2600 3.35 3.55B 1.85A 3.55B 3.45 +1.50 6 1.95 2650 ---- 3.90B 2.05A 2.05A 3.80 +1.70 2.10 2700 ---- 4.25B 2.25A 2.25A 4.20 +1.85 2.35 2750 ---- 4.70B 2.50A 2.50A 4.60 +2.00 2.60 2800 5.50 5.50 2.75A 5.50 5.00 +2.15 70 2.85 70 2850 5.00 5.75 3.05A 5.75 5.50 +2.35 54 3.15 60 2900 ---- 6.25B 3.35A 3.35A 6.25 +2.75 3.50 2950 ---- 6.75B 3.70A 3.70A 7.00 +3.10 3.90 3000 7.75 7.75 4.05A 7.75 7.75 +3.40 1 4.35 2 15 3025 6.75 8.00B 4.30A 8.00B 8.00 +3.40 2 4.60 2 3050 4.80 8.50B 4.50A 8.50B 8.50 +3.65 3 4.85 2 3075 ---- 9.00B 4.75A 4.75A 9.00 +3.75 5.25 8 3100 5.00 9.50B 5.00 9.50B 9.50 +4.00 141 5.50 7 3125 ---- 10.25B 5.50A 5.50A 10.25 +4.50 5.75 3150 ---- 10.75B 5.75A 5.75A 10.75 +4.50 6.25 1 2 3175 ---- 11.50B 6.00A 6.00A 11.50 +5.00 6.50 5 3200 6.25 12.50B 6.25 12.50B 12.25 +5.25 7 7.00 1 3210 ---- 12.75B 6.75A 6.75A 12.75 +5.50 7.25 3220 ---- 13.00B 6.75A 6.75A 13.00 +5.50 1 7.50 1 3225 ---- 13.25B 7.00A 7.00A 13.25 +5.75 7.50 1 3 3230 ---- 13.50B 7.00A 7.00A 13.25 +5.50 7.75 3240 ---- 13.75B 7.25A 7.25A 13.75 +5.75 8.00 3250 ---- 14.25B 7.50A 7.50A 14.00 +5.75 8.25 1 3 3260 ---- 14.75B 7.75A 7.75A 14.50 +6.25 8.25 3270 ---- 15.00B 7.75A 15.00B 15.00 +6.50 8.50 4 3275 ---- 15.25B 8.00A 8.00A 15.00 +6.25 8.75 3280 ---- 15.50B 8.00A 8.00A 15.25 +6.25 9.00 1 3290 ---- 16.00B 8.25A 8.25A 15.75 +6.50 9.25 2 2 3300 ---- 16.50B 8.50A 8.50A 16.25 +6.75 1 9.50 11 3310 ---- 17.00B 8.75A 17.00B 16.75 +7.00 9.75 4 3320 ---- 17.50B 9.00A 17.50B 17.25 +7.25 3 10.00 5 3325 16.75 17.75B 9.25A 17.75B 17.50 +7.25 2 10.25 4 4 3330 ---- 18.00B 9.50A 18.00B 17.75 +7.50 10.25 3 3340 ---- 18.75B 9.75A 9.75A 18.25 +7.50 10.75 1 3350 ---- 19.25B 10.00A 19.25B 19.00 +8.00 1 11.00 10 3360 ---- 20.00B 10.25A 20.00B 19.50 +8.00 1 11.50 34 32 3370 ---- 20.75B 10.75A 20.75B 20.00 +8.25 11.75 3375 ---- 21.00B 10.75A 21.00B 20.50 +8.50 12.00 128 3380 ---- 21.25B 11.00A 21.25B 20.75 +8.50 12.25 3390 21.00 22.00B 11.50A 22.00B 21.50 +9.00 1 12.50 3 3400 ---- 22.75B 11.75A 22.75B 22.25 +9.25 13.00 2 6 3410 ---- 23.50B 12.25A 23.50B 23.00 +9.50 13.50 7 3420 ---- 24.50B 12.50A 24.50B 23.75 +9.75 14.00 1 3425 14.50 24.75B 12.75A 24.75B 24.00 +9.75 1 14.25 20 21 3430 19.75 25.25B 13.00A 25.25B 24.50 +10.00 2 14.50 4 3440 ---- 26.25B 13.50A 26.25B 25.25 +10.25 15.00 2 3450 ---- 27.25B 14.00A 27.25B 26.25 +10.75 15.50 1 8 3460 20.25 28.00B 14.50A 28.00B 27.25 +11.25 2 16.00 132 134 3470 ---- 29.00B 15.00A 29.00B 28.00 +11.25 16.75 3475 ---- 29.50B 15.25A 29.50B 28.50 +11.50 17.00 3480 ---- 30.25B 15.50A 30.25B 29.00 +11.75 17.25 96 3490 ---- 31.25B 16.00A 31.25B 30.00 +12.00 18.00 1 3500 28.25 32.50B 16.75A 32.50B 31.25 +12.75 121 18.50 1 3 3510 ---- 33.50B 17.25A 33.50B 32.25 +13.00 19.25 1 3 3520 ---- 34.75B 18.00A 34.75B 33.50 +13.50 20.00 85 3525 ---- 35.50B 18.50A 35.25B 34.00 +13.75 20.25 3530 ---- 36.25B 18.75A 36.25B 34.75 +14.00 20.75 3540 ---- 37.50B 19.50A 37.50B 36.00 +14.50 21.50 3550 ---- 39.00B 20.25A 39.00B 37.25 +14.75 22.50 3 3560 ---- 40.25B 21.00A 40.25B 38.50 +15.25 23.25 1 3570 ---- 41.75B 21.75A 41.75B 40.00 +15.75 2 24.25 3575 ---- 42.50B 22.25A 42.50B 40.50 +15.75 3 24.75 2 3580 ---- 43.25B 22.75A 43.25B 41.25 +16.25 25.00 3590 ---- 44.75B 23.50A 44.75B 42.75 +16.75 26.00 3600 25.25 46.50B 24.50A 46.50B 44.25 +17.00 41 27.25 17 33 3610 ---- 48.25B 25.50A 48.25B 46.00 +17.75 28.25 3620 ---- 50.00B 26.50A 50.00B 47.50 +18.25 29.25 1 3625 ---- 51.00B 27.00A 51.00B 48.50 +18.50 30.00 1 3630 ---- 51.75B 27.75A 51.75B 49.25 +18.75 30.50 3640 ---- 53.75B 28.75A 53.75B 51.00 +19.25 31.75 3650 41.00 55.75B 29.75A 46.75A 52.75 +19.75 4 33.00 3 3660 ---- 57.75B 31.00A 57.75B 54.75 +20.50 34.25 3670 ---- 59.75B 32.25A 59.75B 56.75 +21.00 35.75 3675 ---- 60.75B 33.00A 60.75B 57.50 +21.25 36.25 2 3680 ---- 62.00B 33.50A 62.00B 58.50 +21.50 37.00 3690 ---- 64.00B 35.00A 64.00B 60.75 +22.25 2 38.50 3700 ---- 66.25B 36.25A 66.25B 62.75 +22.75 200 40.00 70 288 3710 ---- 68.75B 37.75A 68.75B 65.00 +23.50 41.50 1 3720 ---- 71.00B 39.25A 71.00B 67.25 +24.00 43.25 3725 ---- 72.25B 40.00A 72.25B 68.25 +24.25 1 44.00 1 3 3730 ---- 73.50B 40.75A 73.50B 69.50 +24.50 20 45.00 3740 ---- 76.00B 42.50A 76.00B 72.00 +25.25 2 46.75 1 1 3750 ---- 78.50B 44.00A 78.50B 74.25 +25.75 34 48.50 34 37 3760 ---- 81.25B 45.75A 81.25B 76.75 +26.25 50.50 3770 ---- 84.00B 47.50A 84.00B 79.50 +27.25 1 52.25 1 3775 73.25 85.25B 48.50A 85.25B 80.75 +27.50 2 53.25 1 1 3780 ---- 86.75B 49.50A 86.75B 82.00 +27.75 54.25 4 3790 ---- 89.50B 51.25A 89.50B 84.75 +28.25 56.50 1 1 3800 79.00 92.50B 53.25A 92.50B 87.75 +29.25 67 58.50 28 17 3810 62.75 95.50B 55.25A 61.00A 90.50 +29.75 5 60.75 2 3820 ---- 98.50B 57.50A 98.50B 93.50 +30.50 63.00 3 3825 ---- 100.25B 58.50A 100.25B 95.00 +30.75 64.25 3830 ---- 101.75B 59.50A 101.75B 96.50 +31.25 65.25 2 3840 ---- 105.00B 61.75A 105.00B 99.50 +31.75 67.75 16 17 3850 ---- 108.25B 64.00A 108.25B 102.75 +32.50 70.25 2 3860 ---- 111.50B 66.50A 111.50B 106.00 +33.25 72.75 3870 ---- 115.00B 68.75A 115.00B 109.50 +34.25 75.25 1 3875 ---- 116.75B 70.00A 116.75B 111.25 +34.50 76.75 1 3880 ---- 118.50B 71.25A 118.50B 112.75 +34.75 78.00 3890 ---- 122.25B 73.75A 122.25B 116.50 +35.75 80.75 16 16 3900 ---- 126.00B 76.50A 126.00B 120.00 +36.25 44 83.75 1 34 3910 ---- 129.75B 79.25A 129.75B 123.75 +37.00 86.75 29 3920 ---- 133.50B 82.00A 133.50B 127.50 +37.75 89.75 1 3925 ---- 135.50B 83.25A 135.50B 129.50 +38.25 91.25 3930 ---- 137.50B 84.75A 137.50B 131.50 +38.75 92.75 3940 ---- 141.75B 87.75A 141.75B 135.50 +39.50 96.00 3950 ---- 146.00B 90.75A 146.00B 139.50 +40.25 34 99.25 2 3960 ---- 150.25B 94.00A 150.25B 143.75 +41.00 102.75 3970 ---- 154.75B 97.00A 154.75B 148.00 +42.00 106.00 3975 ---- 156.75B 98.75A 156.75B 150.25 +42.25 2 108.00 74 75 3980 ---- 159.00B 100.50A 159.00B 152.50 +42.75 109.75 3990 ---- 163.75B 103.75A 163.00B 157.00 +43.50 113.50 10 10 4000 ---- 168.50B 107.25A 167.75B 161.50 +44.25 33 117.25 31 32 4010 ---- 173.25B 111.00A 172.50B 166.25 +45.25 121.00 64 64 4020 ---- 178.25B 114.75A 177.50B 171.25 +46.25 125.00 10 58 4025 ---- 180.75B 116.75A 180.00B 173.75 +46.50 127.25 4030 ---- 183.50B 118.50A 182.00B 176.25 +47.00 129.25 4040 ---- 188.50B 122.50A 187.75B 181.25 +47.75 133.50 4050 ---- 194.00B 126.50A 192.50B 186.50 +48.75 8 137.75 2 6 4060 ---- 199.50B 130.75A 198.50B 192.00 +49.75 142.25 4070 ---- 204.75B 135.25A 204.50B 197.50 +50.50 147.00 4075 ---- 207.75B 137.25A 207.50B 200.25 +51.00 149.25 1 1 4080 ---- 210.50B 139.50A 210.25B 203.25 +51.50 1 151.75 1 4090 ---- 216.50B 144.25A 216.25B 209.00 +52.50 156.50 4100 ---- 222.50B 148.75A 222.25B 214.75 +53.00 161.75 4110 ---- 228.50B 153.75A 228.25B 221.00 +54.25 166.75 4120 ---- 234.75B 159.00A 234.50B 227.00 +55.00 172.00 4125 ---- 238.00B 161.50A 237.75B 230.25 +55.50 174.75 1 4130 ---- 241.25B 164.00A 240.75B 233.50 +56.00 177.50 4140 ---- 247.75B 169.25A 247.25B 239.75 +56.75 183.00 4150 ---- 254.25B 174.75A 254.00B 246.50 +57.75 40 188.75 8 56 4160 ---- 261.00B 180.25A 260.75B 253.00 +58.25 194.75 4170 ---- 268.00B 186.00A 267.75B 260.00 +59.25 200.75 4175 ---- 271.50B 189.00A 271.25B 263.50 +59.75 203.75 4180 ---- 275.00B 191.75A 274.75B 267.00 +60.00 207.00 4190 ---- 282.25B 197.75A 281.75B 274.00 +60.75 213.25 4200 ---- 289.50B 204.00A 289.25B 281.25 +61.50 219.75 4210 ---- 297.00B 210.25A 297.00B 288.75 +62.50 226.25 4220 ---- 304.50B 216.75A 304.00B 296.00 +63.00 233.00 4225 ---- 308.25B 220.00A 307.75B 300.00 +63.50 236.50 4230 ---- 312.00B 223.25A 311.75B 303.75 +63.75 240.00 4240 ---- 315.25B 230.00A 314.50B 311.50 +64.50 247.00 4250 ---- 312.00B 237.00A 312.00B 319.25 +65.00 4 254.25 3 4260 ---- 306.00B 244.00A 306.00B 327.25 +65.75 261.50 4270 ---- 299.50B 251.00A 298.25B 335.25 +66.25 269.00 4275 ---- 297.25B 254.75A 297.25B 339.25 +66.50 272.75 4280 ---- 295.75B 258.25A 295.75B 343.50 +67.00 276.50 4290 ---- 295.25B 265.75A 294.50B 351.75 +67.50 284.25 4300 ---- ---- 273.25A 273.25A 360.00 +68.00 292.00 10 12 4310 ---- ---- 281.00A 281.00A 368.50 +68.50 300.00 4320 ---- ---- ---- ---- 377.00 +69.00 308.00 4325 ---- ---- ---- ---- 381.50 +69.50 312.00 4330 ---- ---- ---- ---- 385.75 +69.50 316.25 4340 ---- ---- ---- ---- 394.50 +70.00 324.50 4350 ---- ---- ---- ---- 403.25 +70.25 333.00 2 4360 ---- ---- ---- ---- 412.00 +70.75 341.25 4370 ---- ---- ---- ---- 421.00 +71.00 350.00 4375 ---- ---- ---- ---- 425.50 +71.25 354.25 4380 ---- ---- ---- ---- 430.00 +71.50 358.50 4390 ---- ---- ---- ---- 439.00 +71.75 367.25 4400 ---- ---- ---- ---- 448.25 +72.00 376.25 4410 ---- ---- ---- ---- 457.50 +72.50 385.00 4420 ---- ---- ---- ---- 466.50 +72.50 394.00 4425 ---- ---- ---- ---- 471.25 +72.75 398.50 4430 ---- ---- ---- ---- 476.00 +73.00 403.00 4440 ---- ---- ---- ---- 485.25 +73.25 412.00 4450 ---- ---- ---- ---- 494.50 +73.25 421.25 4460 ---- ---- ---- ---- 504.00 +73.50 430.50 4470 ---- ---- ---- ---- 513.50 +73.75 439.75 4475 ---- ---- ---- ---- 518.25 +74.00 444.25 4480 ---- ---- ---- ---- 523.00 +74.00 449.00 4490 ---- ---- ---- ---- 532.50 +74.25 458.25 4500 ---- ---- ---- ---- 542.00 +74.25 467.75 4550 ---- ---- ---- ---- 590.00 +74.75 515.25 4600 ---- ---- ---- ---- 638.75 +75.25 563.50 4650 ---- ---- ---- ---- 687.50 +75.50 612.00 4700 ---- ---- ---- ---- 736.50 +75.50 661.00 4800 ---- ---- ---- ---- 834.75 +75.50 759.25 4900 ---- ---- ---- ---- 933.50 +75.75 857.75 5000 ---- ---- ---- ---- 1032.25 +75.75 956.50 5100 ---- ---- ---- ---- 1131.00 +75.75 1055.25 5200 ---- ---- ---- ---- 1230.00 +75.75 1154.25 5300 ---- ---- ---- ---- 1328.75 +75.75 1253.00 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25573 15288 112275 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3915.00B 3820.00A 3820.00A 3820.00 -75.00 3895.00 1 800 ---- 3214.75B 3119.25A 3119.25A 3120.00 -75.00 3195.00 900 ---- 3115.00B 3019.00A 3019.00A 3020.00 -75.00 3095.00 1000 ---- 3015.00B 2919.00A 2919.00A 2920.00 -75.00 2995.00 26 1100 ---- 2915.00B 2819.75A 2819.75A 2820.00 -75.00 2895.00 1200 ---- 2814.75B 2719.00A 2719.00A 2720.00 -75.00 2795.00 1300 ---- 2715.00B 2619.00A 2619.00A 2620.00 -75.00 2695.00 1400 ---- 2612.50B 2523.50A 2523.50A 2520.00 -75.00 2595.00 1500 ---- 2512.50B 2419.00A 2419.00A 2420.00 -75.00 2495.00 1600 ---- 2412.00B 2319.00A 2319.00A 2320.00 -75.00 2395.00 1700 ---- 2312.00B 2223.25A 2223.25A 2220.00 -75.00 2295.00 1800 ---- 2212.00B 2119.50A 2119.50A 2120.00 -75.00 2195.00 1900 ---- 2112.00B 2019.00A 2019.00A 2020.00 -75.00 2095.00 2000 ---- 2012.00B 1923.00A 1923.00A 1920.00 -75.00 1995.00 2100 ---- 1912.00B 1821.50A 1821.50A 1820.00 -75.00 1895.00 2150 ---- 1862.00B 1773.25A 1773.25A 1770.00 -75.00 1845.00 2200 ---- 1812.00B 1719.25A 1719.25A 1720.00 -75.00 1795.00 2250 ---- 1762.00B 1669.25A 1669.25A 1670.00 -75.00 1745.00 2275 ---- 1737.00B 1644.25A 1644.25A 1645.00 -75.00 1720.00 2300 ---- 1712.00B 1619.25A 1619.25A 1620.00 -75.00 1695.00 2325 ---- 1687.00B 1593.50A 1593.50A 1595.00 -75.00 1670.00 2350 ---- 1662.00B 1569.25A 1569.25A 1570.00 -75.00 1645.00 2375 ---- 1637.00B 1544.25A 1544.25A 1545.00 -75.00 1620.00 2400 ---- 1612.00B 1519.25A 1519.25A 1520.00 -75.00 1595.00 2425 ---- 1587.00B 1494.25A 1494.25A 1495.00 -75.00 1570.00 2450 ---- 1562.00B 1469.25A 1469.25A 1470.00 -75.00 1545.00 2475 ---- 1537.00B 1444.25A 1444.25A 1445.00 -75.00 1520.00 2500 ---- 1512.00B 1419.25A 1419.25A 1420.00 -75.00 1495.00 10 2550 ---- 1462.00B 1369.25A 1369.25A 1370.00 -75.00 1445.00 2600 ---- 1412.00B 1319.25A 1319.25A 1320.00 -75.00 1395.00 10 110 2650 ---- 1362.00B 1269.25A 1269.25A 1270.00 -75.00 1345.00 50 2700 ---- 1312.00B 1219.25A 1219.25A 1220.00 -75.00 1295.00 2750 ---- 1262.00B 1169.25A 1169.25A 1170.00 -75.00 1245.00 2800 ---- 1212.00B 1119.75A 1119.75A 1120.00 -75.00 1195.00 2850 ---- 1162.00B 1069.25A 1069.25A 1070.00 -75.00 1145.00 2900 ---- 1112.00B 1019.25A 1019.25A 1020.00 -75.00 1095.00 2950 ---- 1065.00B 969.75A 969.75A 970.00 -75.00 1045.00 2975 ---- 1040.00B 944.25A 944.25A 945.00 -75.00 1020.00 3000 ---- 1015.00B 919.75A 919.75A 920.00 -75.00 995.00 70 3025 ---- 990.00B 894.75A 894.75A 895.00 -75.00 970.00 3050 ---- 965.00B 869.75A 869.75A 870.00 -75.00 945.00 3060 ---- 955.00B 859.00A 859.00A 860.00 -75.00 935.00 3070 ---- 945.00B 849.00A 849.00A 850.00 -75.00 925.00 3075 ---- 940.00B 844.00A 844.00A 845.00 -75.00 920.00 3080 ---- 935.00B 839.00A 839.00A 840.00 -75.00 915.00 3090 ---- 925.00B 829.00A 829.00A 830.00 -75.00 905.00 3100 ---- 915.00B 819.50A 819.50A 820.00 -75.00 895.00 1 3110 ---- 902.75B 811.75A 811.75A 810.00 -75.00 885.00 1 3120 ---- 895.00B 799.25A 799.25A 800.00 -75.00 875.00 3125 ---- 890.00B 794.25A 794.25A 795.00 -75.00 870.00 3130 ---- 885.00B 789.25A 789.25A 790.00 -75.00 865.00 3140 ---- 875.00B 779.25A 779.25A 780.00 -75.00 855.00 3150 ---- 865.00B 769.00A 769.00A 770.00 -75.00 845.00 228 3160 ---- 855.00B 759.25A 759.25A 760.00 -75.00 835.00 3170 ---- 845.00B 749.50A 749.50A 750.00 -75.00 825.00 3175 ---- 840.00B 744.50A 744.50A 745.00 -75.00 820.00 3180 ---- 835.00B 739.25A 739.25A 740.00 -75.00 815.00 3190 ---- 825.00B 729.00A 729.00A 730.00 -75.00 805.00 3200 ---- 815.00B 719.50A 719.50A 720.00 -75.00 795.00 106 3210 ---- 805.00B 709.50A 709.50A 710.00 -75.00 785.00 3220 ---- 795.00B 699.75A 699.75A 700.00 -75.00 775.00 3225 ---- 790.00B 694.75A 694.75A 695.25 -74.75 770.00 3230 ---- 785.00B 689.50A 689.50A 690.25 -74.75 765.00 3240 ---- 775.00B 680.25A 680.25A 680.25 -74.75 755.00 3250 ---- 765.00B 670.00A 670.00A 670.25 -74.75 745.00 90 3260 ---- 755.00B 659.75A 659.75A 660.25 -74.75 735.00 3270 ---- 745.00B 649.75A 649.75A 650.25 -74.75 725.00 3275 ---- 740.00B 644.50A 644.50A 645.25 -74.75 720.00 3280 ---- 735.00B 639.25A 639.25A 640.25 -74.75 715.00 3290 ---- 725.00B 629.75A 629.75A 630.25 -74.75 705.00 3300 ---- 715.00B 619.75A 619.75A 620.25 -74.75 695.00 72 3310 ---- 705.00B 609.75A 609.75A 610.25 -74.75 685.00 3320 ---- 695.00B 599.75A 599.75A 600.25 -74.75 675.00 3325 ---- 690.00B 594.50A 594.50A 595.25 -74.75 670.00 3330 ---- 685.00B 589.75A 589.75A 590.25 -74.75 665.00 3340 ---- 675.00B 579.75A 579.75A 580.25 -74.75 655.00 3350 ---- 665.00B 569.75A 569.75A 570.25 -74.75 645.00 3360 ---- 652.75B 562.00A 562.00A 560.25 -74.75 635.00 1 3370 ---- 645.00B 550.00A 550.00A 550.50 -74.50 625.00 3375 ---- 640.50B 545.00A 545.00A 545.50 -74.50 620.00 3380 ---- 635.00B 540.00A 540.00A 540.50 -74.50 615.00 3390 ---- 625.50B 530.00A 530.00A 530.50 -74.50 605.00 3400 ---- 615.50B 520.00A 520.00A 520.50 -74.50 595.00 7 268 3410 ---- 605.50B 510.00A 510.00A 510.50 -74.50 585.00 3420 ---- 592.75B 501.25A 501.25A 500.50 -74.50 575.00 1 3425 ---- 590.25B 495.25A 495.25A 495.50 -74.50 570.00 3430 ---- 585.50B 490.75A 490.75A 490.50 -74.50 565.00 3440 ---- 573.50B 481.50A 481.50A 480.75 -74.25 555.00 1 3450 ---- 565.50B 470.25A 470.25A 470.75 -74.25 545.00 6 375 3460 ---- 555.50B 460.25A 460.25A 460.75 -74.25 535.00 3470 ---- 543.75B 441.50A 441.50A 450.75 -74.25 525.00 4 3475 ---- 540.25B 436.75A 436.75A 445.75 -74.25 520.00 3480 ---- 533.75B 431.75A 431.75A 440.75 -74.25 515.00 2 3490 ---- 523.75B 421.75A 421.75A 431.00 -74.25 505.25 6 3500 491.75 517.00B 411.75A 411.75A 421.00 -74.25 8 495.25 2 2422 3510 ---- 504.25B 402.00A 402.00A 411.00 -74.25 485.25 6 3520 ---- 494.25B 392.00A 392.00A 401.25 -74.00 475.25 18 3525 ---- 490.25B 387.00A 387.00A 396.25 -74.00 470.25 3530 391.50 483.75B 382.25A 394.25B 391.25 -74.00 2 465.25 4 3540 392.50 474.25B 372.25A 372.25A 381.25 -74.00 1 455.25 6 3550 ---- 465.25B 362.50A 362.50A 371.50 -73.75 445.25 1 174 3560 ---- 454.25B 352.50A 352.50A 361.50 -73.75 435.25 13 3570 410.00 443.75B 342.75A 443.75B 351.75 -73.50 2 425.25 8 3575 ---- 439.50B 337.75A 337.75A 346.75 -73.50 420.25 5 3580 406.00 434.25B 332.75A 434.25B 341.75 -73.50 1 415.25 1 14 3590 ---- 424.50B 323.00A 323.00A 332.00 -73.50 405.50 289 3595 374.00 419.50B 318.25A 318.25A 327.00 -73.50 2 400.50 3600 ---- 417.25B 313.25A 313.25A 322.00 -73.50 5 395.50 2 1531 3605 ---- 409.00B 308.50A 308.50A 317.25 -73.25 390.50 3610 ---- 404.00B 303.50A 303.50A 312.25 -73.25 385.50 62 3615 ---- 399.25B 298.75A 298.75A 307.50 -73.00 380.50 3620 ---- 394.75B 293.75A 293.75A 302.50 -73.00 375.50 1 113 3625 ---- 389.75B 289.00A 289.00A 297.50 -73.00 370.50 1 14 3630 ---- 383.50B 284.25A 284.25A 292.75 -73.00 365.75 4 99 3635 346.00 379.75B 279.50A 379.75B 287.75 -73.00 2 360.75 3640 ---- 374.25B 274.50A 274.50A 283.00 -72.75 355.75 1 201 3645 345.00 370.00B 269.75A 269.75A 278.25 -72.50 1 350.75 1 1 3650 276.50 368.50B 265.00A 265.00A 273.25 -72.50 1 345.75 2776 3655 ---- 360.00B 260.25A 360.00B 268.50 -72.25 340.75 5 5 3660 ---- 353.50B 255.50A 353.50B 263.50 -72.50 336.00 2 320 3665 335.25 353.50B 250.75A 353.50B 258.75 -72.25 1 331.00 3670 ---- 347.50B 246.00A 347.50B 254.00 -72.00 326.00 141 3675 ---- 344.75B 241.50A 344.75B 249.25 -71.75 321.00 29 3680 ---- 340.00B 236.75A 340.00B 244.50 -71.75 316.25 178 3685 ---- 335.00B 232.00A 334.75B 239.75 -71.50 311.25 3690 ---- 330.00B 227.50A 329.75B 235.00 -71.25 306.25 4 259 3695 ---- 325.00B 222.75A 324.75B 230.25 -71.00 301.25 1 1 3700 304.00 320.00B 218.25A 238.00B 225.50 -71.00 12 296.50 12 3343 3705 ---- 315.25B 213.50A 315.00B 220.75 -70.75 291.50 3710 ---- 310.25B 209.00A 310.00B 216.00 -70.75 286.75 421 3715 302.25 305.25B 204.50A 305.00B 211.50 -70.25 1 281.75 3720 ---- 300.50B 200.00A 300.50B 206.75 -70.00 276.75 310 3725 275.75 295.50B 195.50A 295.25B 202.25 -69.75 2 272.00 397 3730 287.50 290.50B 191.00A 290.25B 197.50 -69.50 1 267.00 329 3735 ---- 285.75B 186.75A 285.75B 193.00 -69.25 262.25 3740 ---- 280.75B 182.25A 280.50B 188.50 -69.00 257.50 1 1693 3745 ---- 275.75B 178.00A 275.50B 184.00 -68.50 252.50 3750 ---- 271.00B 173.75A 270.75B 179.50 -68.25 247.75 1542 3755 ---- 266.00B 169.50A 265.75B 175.00 -68.00 243.00 3760 ---- 261.25B 165.25A 261.00B 170.75 -67.25 238.00 419 3765 ---- 256.25B 161.00A 256.00B 166.25 -67.00 233.25 3770 ---- 251.50B 156.75A 251.25B 162.00 -66.50 228.50 667 3775 ---- 246.75B 152.75A 246.75B 157.75 -66.00 223.75 253 3780 ---- 241.75B 148.75A 241.50B 153.50 -65.50 219.00 368 3785 218.25 237.00B 144.25A 236.75B 149.25 -65.00 1 214.25 3 1 3790 223.00 232.25B 140.25A 156.25B 145.25 -64.25 2 209.50 327 3795 143.00 227.50B 136.25A 152.00B 141.00 -63.75 1 204.75 3800 200.25 222.50B 132.25A 132.75A 137.00 -63.25 43 200.25 2 3836 3805 135.00 217.75B 128.50A 143.75B 133.00 -62.50 1 195.50 3810 131.50 213.00B 124.75A 125.00A 129.00 -61.75 2 190.75 466 3815 ---- 208.25B 121.00A 208.00B 125.00 -61.25 186.25 1 1 3820 187.75 203.75B 117.25A 117.25A 121.25 -60.50 2 181.75 670 3825 125.00 199.00B 113.50A 128.00B 117.25 -59.75 1 177.00 2 118 3830 119.25 194.25B 109.75A 124.00B 113.50 -59.00 6 172.50 8 897 3835 173.75 189.50B 106.25A 117.50B 109.75 -58.25 3 168.00 1 1 3840 168.50 185.00B 102.50A 132.25B 106.25 -57.25 5 163.50 3 1548 3845 127.00 180.25B 99.00A 120.75B 102.50 -56.75 3 159.25 2 2 3850 116.00 175.75B 95.50A 95.50A 99.00 -55.75 4 154.75 2 3965 3855 157.25 171.25B 92.00A 95.00 95.50 -55.00 6 150.50 3860 163.75 166.75B 88.75A 101.50B 92.00 -54.00 11 146.00 4 894 3865 148.50 162.25B 85.25A 98.00B 88.50 -53.25 8 141.75 20 8 3870 147.00 157.75B 82.00A 82.00A 85.25 -52.25 47 137.50 26 1980 3875 125.75 153.25B 78.75A 91.00B 82.00 -51.25 35 133.25 35 87 3880 138.25 149.00B 75.50A 75.50A 78.75 -50.25 7 129.00 26 1757 3885 125.50 144.50B 72.50A 72.50A 75.50 -49.25 47 124.75 77 50 3890 131.25 140.25B 69.50A 69.50A 72.25 -48.50 37 120.75 45 562 3895 126.75 136.00B 66.50A 66.50A 69.25 -47.50 27 116.75 71 69 3900 109.75 131.75B 63.25 66.00B 66.25 -46.50 774 112.75 112 4464 3905 107.50 127.50B 60.75A 64.75B 63.25 -45.50 130 108.75 45 29 3910 113.25 123.25B 57.75A 57.75A 60.25 -44.75 121 105.00 69 1114 3915 105.25 119.25B 55.25A 63.00B 57.50 -43.50 71 101.00 63 57 3920 106.50 115.25B 52.25A 52.25A 54.75 -42.50 199 97.25 68 844 3925 102.25 111.25B 49.75A 52.00B 52.00 -41.50 156 93.50 43 389 3930 96.50 107.25B 47.00A 47.00A 49.50 -40.25 370 89.75 77 1826 3935 85.25 103.25B 44.75A 44.75A 46.75 -39.50 146 86.25 79 54 3940 78.75 99.25B 42.25A 45.75B 44.50 -38.25 175 82.75 76 1277 3945 87.00 95.50 40.00A 43.25B 42.00 -37.25 160 79.25 61 57 3950 91.75 91.75 37.75A 39.50 39.75 -36.00 2139 75.75 220 7107 3955 65.75 88.00B 35.50 37.25B 37.50 -34.75 147 72.25 66 27 3960 67.00 84.50B 33.25A 35.25B 35.25 -33.75 312 69.00 187 1122 3965 72.00 80.75B 31.25A 31.25A 33.25 -32.50 128 65.75 168 78 3970 59.25 77.25B 29.25 29.25A 31.25 -31.25 591 62.50 166 1727 3975 60.50 73.75B 27.50 29.00B 29.25 -30.25 378 59.50 177 670 3980 57.25 70.50 25.75 27.00 27.25 -29.25 878 56.50 674 2892 3985 54.75 67.25B 24.00 25.25B 25.50 -28.00 323 53.50 169 114 3990 48.75 64.00B 22.25A 22.25A 23.75 -26.75 835 50.50 1414 1900 3995 45.00 60.75B 20.75 22.00B 22.25 -25.50 386 47.75 178 65 4000 45.75 57.75B 19.25A 20.50B 20.75 -24.50 4460 45.25 1043 9303 4005 39.00 54.75B 18.00A 18.00A 19.25 -23.25 215 42.50 133 107 4010 36.75 51.75B 16.50A 17.00A 17.75 -22.25 612 40.00 576 2127 4015 37.25 48.75B 15.25 16.25B 16.50 -21.25 241 37.75 146 48 4020 34.75 46.00B 14.25A 14.25A 15.25 -20.00 970 35.25 505 2389 4025 34.00 43.50B 13.25 13.75B 14.00 -19.00 614 33.00 444 2887 4030 29.25 40.75B 12.00A 12.75 13.00 -18.00 623 31.00 710 1096 4035 25.25 38.25B 11.25A 11.25A 12.00 -17.00 173 29.00 137 47 4040 27.25 35.75B 10.25 10.75 11.00 -16.00 689 27.00 620 2419 4045 23.50 33.50B 9.50A 9.50A 10.00 -15.00 444 25.00 60 44 4050 20.75 31.25B 8.25 9.00 9.25 -14.00 6111 23.25 1001 9295 4055 20.25 29.25B 7.75A 7.75A 8.50 -13.00 204 21.50 212 201 4060 19.00 27.00B 7.00 7.50B 7.75 -12.00 1364 19.75 1900 2755 4065 16.50 25.25B 6.50A 6.50A 7.00 -11.25 363 18.25 30 25 4070 15.50 23.25B 6.00 6.25B 6.50 -10.25 346 16.75 492 2458 4075 14.75 21.50B 5.50A 5.50A 6.00 -9.50 1889 15.50 730 2158 4080 14.25 20.00B 4.85A 4.85A 5.25 -9.00 618 14.25 808 3080 4085 12.50 18.25B 4.45A 4.45A 4.90 -8.10 253 13.00 37 16 4090 11.50 16.75 4.00A 4.00A 4.45 -7.55 927 12.00 200 2748 4095 10.50 15.50B 3.65A 5.00B 4.05 -6.95 23 11.00 133 71 4100 10.25 14.25 3.30 3.55A 3.65 -6.35 8207 10.00 3057 10878 4105 9.75 13.00B 3.00A 3.00A 3.30 -5.70 305 9.00 26 26 4110 8.00 11.75 2.70A 2.85 3.00 -5.25 965 8.25 257 1489 4115 7.25 10.75B 2.45A 2.45A 2.70 -4.80 193 7.50 1 1 4120 6.50 9.75B 2.20A 2.20A 2.45 -4.30 695 6.75 332 3086 4125 6.00 9.00B 2.00 2.10B 2.25 -4.00 1545 6.25 777 1917 4130 5.50 8.00B 1.80A 2.00B 2.00 -3.75 1050 5.75 707 3026 4135 5.25 7.25B 1.65A 1.65A 1.85 -3.15 367 5.00 4140 4.35 6.75B 1.50A 1.50A 1.65 -3.00 335 4.65 526 3575 4145 6.00 6.00 1.35A 3.95B 1.50 -2.70 291 4.20 134 134 4150 3.55 5.50 1.20A 1.20A 1.35 -2.45 2601 3.80 6102 13435 4155 3.35 5.00B 1.10A 3.15B 1.25 -2.15 295 3.40 4 4 4160 2.90 4.50B 1.00A 1.00A 1.10 -1.95 2183 3.05 665 1715 4165 2.15 4.05B .95A .95A 1.00 -1.75 76 2.75 6 6 4170 2.45 3.65B .85A .85A .95 -1.55 346 2.50 317 2697 4175 2.20 3.30B .75A 1.30B .85 -1.40 819 2.25 1091 1924 4180 2.25 2.95B .70 .70 .75 -1.25 1612 2.00 495 3271 4185 1.65 2.65B .65A .65A .70 -1.10 4 1.80 44 44 4190 1.70 2.40B .60A .60A .65 -1.00 421 1.65 124 2955 4200 1.40 1.95 .50 .50 .55 -.75 2392 1.30 2518 12843 4210 1.05 1.55B .45 .45 .45 -.60 30 1.05 36 3727 4220 .85 1.20B .40A .40A .40 -.45 77 .85 9 3537 4225 .65 1.10B .35A .35A .35 -.45 1 .80 1 1890 4230 .75 .95B .35A .35A .35 -.35 12 .70 1 3092 4240 .55 .80B .30A .80B .30 -.30 4 .60 1 2512 4250 .45 .60 .25 .25 .25 -.25 259 .50 121 8743 4255 .35 .55B .25A .25A .25 -.20 364 .45 20 1271 4260 ---- .50B .25A .25A .25 -.15 140 .40 3480 4270 ---- .40B .20A .40B .20 -.10 .30 1987 4275 ---- .35B .20A .20A .20 -.10 50 .30 2184 4280 .35 .35 .20A .20A .20 -.05 51 .25 170 2295 4290 ---- .25B ---- .25B .20 UNCH 1 .20 2486 4300 .20 .20 .15 .20 .15 -.05 101 .20 1757 13172 4310 ---- ---- ---- ---- .15 UNCH .15 604 3337 4320 ---- ---- ---- ---- .15 UNCH .15 2396 4325 .10 .10 .10 .10 .15 UNCH 4 .15 2585 4330 ---- ---- .10A .10A .15 UNCH .15 1403 4340 ---- ---- .10A .10A .10 -.05 .15 2965 4350 .05 .05 .05 .05 .10 UNCH 1 .10 6029 4360 ---- ---- ---- ---- .10 UNCH .10 1306 4370 ---- ---- ---- ---- .10 UNCH .10 1463 4375 .10 .10 .10 .10 .10 UNCH 10 .10 1758 4380 ---- ---- ---- ---- .10 UNCH .10 1992 4390 ---- ---- ---- ---- .10 +.05 .05 1098 4400 .05 .05 .05 .05 .05 UNCH 4 .05 7749 4410 ---- ---- ---- ---- .05 UNCH 8 .05 1796 4420 ---- ---- ---- ---- .05 UNCH 3 .05 1809 4425 ---- ---- ---- ---- .05 UNCH .05 784 4430 ---- ---- ---- ---- .05 UNCH .05 1755 4440 ---- ---- ---- ---- .05 UNCH .05 1167 4450 ---- ---- ---- ---- .05 UNCH 1 .05 7 4392 4460 ---- ---- ---- ---- .05 UNCH .05 1156 4470 ---- ---- ---- ---- .05 +.05 CAB 1 566 4475 ---- ---- ---- ---- .05 +.05 CAB 581 4480 .05 .05 .05 .05 .05 +.05 1 CAB 1341 4490 ---- ---- ---- ---- .05 +.05 CAB 719 4500 .05 .05 .05 .05 .05 +.05 5 CAB 8070 4510 ---- ---- ---- ---- .05 +.05 CAB 1328 4520 ---- ---- ---- ---- .05 +.05 CAB 1826 4525 ---- ---- ---- ---- .05 +.05 CAB 494 4530 ---- ---- ---- ---- .05 +.05 CAB 1323 4540 ---- ---- ---- ---- .05 +.05 CAB 366 4550 ---- ---- ---- ---- .05 +.05 CAB 6338 4560 ---- ---- ---- ---- .05 +.05 CAB 685 4570 ---- ---- ---- ---- .05 +.05 CAB 863 4575 ---- ---- ---- ---- .05 +.05 CAB 377 4580 ---- ---- ---- ---- .05 +.05 CAB 33 4590 ---- ---- ---- ---- CAB UNCH CAB 7 4600 .05 .05 .05 .05 CAB UNCH 59 CAB 7322 4650 ---- ---- ---- ---- CAB UNCH 4 CAB 5869 4700 ---- ---- ---- ---- CAB UNCH CAB 4713 4750 ---- ---- ---- ---- CAB UNCH CAB 3365 4800 ---- ---- ---- ---- CAB UNCH CAB 3023 4850 ---- ---- ---- ---- CAB UNCH CAB 875 4900 ---- ---- ---- ---- CAB UNCH CAB 2766 4950 ---- ---- ---- ---- CAB UNCH CAB 1137 5000 ---- ---- ---- ---- CAB UNCH CAB 2845 5050 ---- ---- ---- ---- CAB UNCH CAB 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3856.25 -76.50 3932.75 800 ---- ---- ---- ---- 3156.25 -76.50 3232.75 900 ---- ---- ---- ---- 3056.25 -76.50 3132.75 1000 ---- ---- ---- ---- 2956.25 -76.50 3032.75 1100 ---- ---- ---- ---- 2856.25 -76.50 2932.75 1200 ---- ---- ---- ---- 2756.25 -76.50 2832.75 1300 ---- ---- ---- ---- 2656.25 -76.50 2732.75 1400 ---- ---- ---- ---- 2556.25 -76.50 2632.75 1500 ---- ---- ---- ---- 2456.25 -76.50 2532.75 1600 ---- ---- ---- ---- 2356.25 -76.50 2432.75 1700 ---- ---- ---- ---- 2256.25 -76.50 2332.75 1800 ---- ---- ---- ---- 2156.25 -76.50 2232.75 1900 ---- ---- ---- ---- 2056.25 -76.50 2132.75 2000 ---- ---- ---- ---- 1956.25 -76.50 757 2032.75 2100 ---- ---- ---- ---- 1856.25 -76.50 1932.75 2150 ---- ---- ---- ---- 1806.25 -76.50 1882.75 2200 ---- ---- ---- ---- 1756.25 -76.50 1832.75 2250 ---- ---- ---- ---- 1706.25 -76.50 1782.75 2300 ---- ---- ---- ---- 1656.25 -76.50 1732.75 1 2325 ---- ---- ---- ---- 1631.25 -76.50 1707.75 2350 ---- ---- ---- ---- 1606.25 -76.50 1682.75 2375 ---- ---- ---- ---- 1581.25 -76.50 1657.75 2400 ---- ---- ---- ---- 1556.25 -76.50 1632.75 5 2425 ---- ---- ---- ---- 1531.25 -76.50 1607.75 2450 ---- ---- ---- ---- 1506.25 -76.50 1582.75 2475 ---- ---- ---- ---- 1481.25 -76.50 1557.75 2500 ---- ---- ---- ---- 1456.25 -76.50 1532.75 200 2550 ---- ---- ---- ---- 1406.25 -76.50 1482.75 10 2600 ---- ---- ---- ---- 1356.50 -76.25 3028 1432.75 50 10 2650 ---- ---- 1303.00A 1303.00A 1306.50 -76.25 1382.75 17 2700 ---- ---- 1249.00A 1249.00A 1256.75 -76.00 1 1332.75 12 2750 ---- ---- 1199.50A 1199.50A 1207.25 -75.50 3 1282.75 18 2800 ---- ---- 1150.00A 1150.00A 1157.75 -75.00 2473 1232.75 258 4182 2850 ---- ---- 1100.75A 1100.75A 1108.25 -74.75 1183.00 61 162 2900 ---- ---- 1051.75A 1051.75A 1059.00 -74.25 1133.25 160 2950 ---- 1084.75B 1002.75A 1002.75A 1010.00 -73.50 1083.50 13 3000 ---- 1057.25B 953.75A 953.75A 961.25 -72.75 200 1034.00 5 1344 3025 ---- 1032.50B 929.50A 929.50A 936.75 -72.75 1009.50 3050 ---- 1007.75B 905.25A 905.25A 912.50 -72.25 984.75 10 3075 ---- 983.25B 881.00A 881.00A 888.25 -72.00 960.25 3100 ---- 958.50B 856.75A 856.75A 864.00 -71.75 935.75 35 3125 ---- 934.00B 832.75A 832.75A 840.00 -71.25 911.25 3150 ---- 909.50B 808.75A 808.75A 816.00 -70.75 886.75 77 3175 ---- 885.25B 785.00A 785.00A 792.00 -70.50 862.50 3200 ---- 860.75B 761.00A 761.00A 768.25 -70.00 838.25 91 3225 ---- 836.25B 737.50A 737.50A 744.50 -69.50 814.00 3250 ---- 812.25B 714.00A 714.00A 721.00 -69.00 790.00 40 3275 ---- 788.25B 690.50A 690.50A 697.50 -68.25 765.75 3300 ---- 764.00B 667.25A 667.25A 674.25 -67.75 742.00 2 80 3325 ---- 740.25B 644.25A 644.25A 651.00 -67.00 718.00 3350 ---- 716.50B 621.25A 621.25A 628.00 -66.50 694.50 55 3375 ---- 692.75B 598.50A 598.50A 605.25 -65.75 671.00 3400 ---- 669.25B 576.25A 576.25A 582.75 -64.75 647.50 7 224 3425 ---- 645.75B 554.00A 554.00A 560.25 -64.00 624.25 3450 ---- 622.50B 531.75A 531.75A 538.25 -63.00 601.25 7 119 3475 ---- 599.50B 510.00A 510.00A 516.25 -62.00 578.25 10 3500 545.25 576.50B 488.75A 504.75B 494.50 -61.00 9 555.50 928 3525 ---- 554.00B 467.50A 467.50A 473.25 -59.75 533.00 5 3550 ---- 531.50B 446.50A 446.50A 452.00 -59.00 511.00 325 3575 428.00 509.25B 426.00A 429.00B 431.25 -57.75 1 489.00 9 3600 462.00 487.50B 405.75A 405.75A 410.75 -56.50 117 467.25 569 3625 436.25 465.75B 385.75A 421.75B 390.50 -55.25 2 445.75 5 3650 368.00 444.50B 366.00A 368.75B 370.75 -53.75 26 424.50 866 3675 ---- 423.00B 346.75A 346.75A 351.25 -52.50 403.75 1 3 3700 337.00 402.25B 328.00A 340.50B 332.00 -51.25 5 383.25 2 837 3725 ---- 381.75B 309.25A 309.25A 313.25 -50.00 363.25 3 3 3750 ---- 361.50B 291.25A 291.25A 294.75 -48.50 2 343.25 1247 3775 ---- 341.75B 273.50A 273.50A 276.75 -47.00 323.75 3800 ---- 322.00B 256.00A 256.00A 259.25 -45.50 6 304.75 2012 3825 ---- 302.75B 239.00A 239.00A 242.00 -44.00 286.00 3850 ---- 284.00B 222.50A 283.75B 225.25 -42.25 5 267.50 2113 3875 ---- 265.50B 205.75A 265.25B 209.00 -40.50 249.50 3900 213.75 247.50B 190.00A 190.00A 193.25 -38.75 73 232.00 8 3162 3925 193.00 230.00B 174.75A 192.50B 178.00 -37.00 6 215.00 67 3950 201.00 213.25B 160.25A 162.25B 163.00 -35.50 65 198.50 36 2380 3975 177.00 196.50B 146.50A 146.50A 148.75 -33.75 23 182.50 12 237 4000 162.75 180.75B 133.00A 133.75A 135.25 -31.75 150 167.00 815 3864 4025 158.75 165.50B 120.25A 120.25A 122.25 -30.00 321 152.25 36 673 4050 144.00 150.50B 108.25A 108.75A 110.00 -28.00 203 138.00 277 2658 4075 121.50 136.25B 97.00A 97.25A 98.50 -26.00 188 124.50 68 1167 4100 107.25 122.75B 86.25A 86.75A 87.75 -24.00 389 111.75 230 3213 4125 97.25 110.25B 76.50A 78.75B 77.75 -22.00 277 99.75 205 557 4150 86.25 98.25B 67.25A 67.50A 68.50 -20.25 259 88.75 366 4283 4175 84.75 87.00B 58.75 59.50B 60.00 -18.25 257 78.25 84 663 4200 64.75 76.75B 51.25 52.00 52.25 -16.50 623 68.75 879 8079 4225 56.50 67.25B 44.50A 44.75 45.50 -14.50 81 60.00 91 874 4250 50.75 58.75B 38.50 38.75B 39.25 -12.75 227 52.00 62 5703 4275 47.75 50.75B 33.00A 33.25A 33.75 -11.25 73 45.00 38 570 4300 38.75 43.75B 28.00A 28.25A 28.75 -9.75 466 38.50 256 8885 4325 31.25 37.50B 24.00A 24.00A 24.50 -8.50 321 33.00 93 588 4350 27.00 32.00B 19.75 20.25B 20.75 -7.25 156 28.00 151 6672 4375 22.50 27.00B 17.25A 17.25A 17.75 -6.00 219 23.75 246 693 4400 19.75 23.00B 14.50 14.50 15.00 -5.00 269 20.00 567 5803 4425 18.00 19.25B 12.25A 12.25A 12.50 -4.25 153 16.75 575 4450 11.75 16.00B 10.25 10.25 10.50 -3.50 80 14.00 16 3821 4475 9.00 13.50B 8.50A 8.50A 8.75 -3.00 489 11.75 2 367 4500 10.00 11.25B 7.00 7.00 7.50 -2.25 389 9.75 459 6664 4525 8.25 9.25B 6.00 6.00 6.25 -1.75 20 8.00 25 382 4550 7.00 7.75B 5.00 5.25A 5.25 -1.50 31 6.75 8 4585 4575 5.50 6.50B 4.20 4.25 4.40 -1.35 44 5.75 14 647 4600 4.80 5.25B 3.60A 3.60A 3.70 -1.05 1298 4.75 235 7848 4650 2.95 3.85B 2.50 2.50 2.60 -.80 3 3.40 626 1926 4700 2.30 2.70B 1.85A 1.85A 1.85 -.55 204 2.40 10 2819 4750 1.75 1.95B 1.35A 1.35A 1.30 -.45 13 1.75 52 1456 4800 1.15 1.35B .95 .95 .95 -.30 349 1.25 135 2418 4850 .85 1.00B .70 .70 .65 -.25 110 .90 1 1387 4900 ---- .70B .55A .70B .50 -.15 .65 723 2983 4950 ---- ---- .40A .40A .35 -.15 1 .50 1 1819 5000 ---- ---- .30A .30A .25 -.10 .35 1366 5050 ---- ---- ---- ---- .20 -.05 .25 1323 5100 ---- ---- ---- ---- .20 UNCH .20 984 5150 ---- ---- ---- ---- .15 UNCH .15 1860 5200 ---- ---- ---- ---- .10 UNCH .10 1878 5250 ---- ---- ---- ---- .10 +.05 .05 774 5300 ---- ---- ---- ---- .10 +.05 15 .05 1968 5400 ---- ---- ---- ---- .05 UNCH .05 1779 5500 ---- ---- ---- ---- .05 +.05 CAB 1203 5600 ---- ---- ---- ---- .05 +.05 CAB 1165 5700 ---- ---- ---- ---- .05 +.05 CAB 265 5800 ---- ---- ---- ---- .05 +.05 CAB 475 5900 ---- ---- ---- ---- .05 +.05 CAB 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3896.50 -78.50 3975.00 800 ---- ---- ---- ---- 3196.50 -78.50 3275.00 900 ---- ---- ---- ---- 3096.50 -78.50 3175.00 1000 ---- ---- ---- ---- 2996.50 -78.50 3075.00 1100 ---- ---- ---- ---- 2896.50 -78.50 2975.00 1200 ---- ---- ---- ---- 2796.50 -78.50 2875.00 1300 ---- ---- ---- ---- 2696.50 -78.50 2775.00 1400 ---- ---- ---- ---- 2596.50 -78.50 2675.00 1500 ---- ---- ---- ---- 2496.50 -78.50 2575.00 1600 ---- ---- ---- ---- 2396.50 -78.50 2475.00 1700 ---- ---- ---- ---- 2296.50 -78.50 2375.00 1800 ---- ---- ---- ---- 2196.50 -78.50 2275.00 1900 ---- ---- ---- ---- 2096.50 -78.50 2175.00 2000 ---- ---- ---- ---- 1996.50 -78.50 2075.00 2100 ---- ---- ---- ---- 1896.50 -78.50 1975.00 2200 ---- ---- ---- ---- 1796.50 -78.50 1875.00 2250 ---- ---- ---- ---- 1746.50 -78.50 1825.00 2300 ---- ---- ---- ---- 1696.50 -78.50 1775.00 2350 ---- ---- ---- ---- 1646.50 -78.50 1725.00 2400 ---- ---- ---- ---- 1596.50 -78.50 1675.00 2450 ---- ---- ---- ---- 1546.75 -78.25 1625.00 2500 ---- ---- ---- ---- 1497.00 -78.00 1575.00 2550 ---- ---- ---- ---- 1447.50 -77.50 1525.00 2600 ---- ---- 1400.75A 1400.75A 1398.00 -77.00 1475.00 2650 ---- ---- 1357.25A 1357.25A 1349.00 -76.25 1425.25 10 2700 ---- ---- 1302.25A 1302.25A 1300.00 -75.75 1375.75 2750 ---- ---- 1253.50A 1253.50A 1251.25 -75.00 1326.25 2800 ---- ---- 1210.25A 1210.25A 1202.75 -74.25 1277.00 3 73 2850 ---- 1240.25B 1161.50A 1161.50A 1154.50 -73.50 1228.00 5 2900 ---- 1192.00B 1114.00A 1114.00A 1106.50 -72.75 1179.25 5 2950 ---- 1148.75B 1060.75A 1060.75A 1058.75 -72.25 1131.00 3000 ---- 1095.75B 1018.50A 1018.50A 1011.25 -71.50 1082.75 45 3050 ---- 1052.25B 966.00A 966.00A 964.25 -70.50 1034.75 3100 ---- 1000.25B 924.75A 924.75A 917.75 -69.50 987.25 196 3150 ---- 953.00B 879.50A 879.50A 871.75 -68.25 940.00 3200 ---- 905.25B 832.25A 832.25A 826.25 -67.25 1 893.50 51 3250 ---- 858.50B 787.25A 787.25A 781.25 -66.00 847.25 3300 ---- 813.25B 743.50A 743.50A 737.00 -64.75 801.75 8 3350 ---- 768.00B 700.00A 700.00A 693.50 -63.25 756.75 3400 ---- 725.00B 657.50A 657.50A 650.75 -61.75 712.50 200 3450 ---- 681.25B 615.75A 615.75A 609.00 -59.75 668.75 3500 ---- 637.00B 574.25A 574.25A 568.00 -58.00 2 626.00 130 3550 ---- 594.75B 535.00A 535.00A 528.00 -56.25 584.25 3600 ---- 553.75B 489.50A 489.50A 488.75 -54.25 543.00 1 114 3650 ---- 513.00B 450.50A 450.50A 450.75 -52.25 503.00 394 3700 ---- 473.75B 413.75A 413.75A 413.75 -50.00 463.75 142 3750 ---- 435.00B 378.00A 378.00A 378.00 -47.75 425.75 246 3800 ---- 397.25B 343.50A 343.50A 343.25 -45.50 388.75 315 423 3850 ---- 365.75B 310.25A 310.25A 309.75 -43.00 352.75 523 3900 ---- 330.50B 274.50A 274.50A 277.50 -40.75 3 318.25 315 399 3950 ---- 296.75B 242.50A 242.50A 246.75 -38.00 284.75 537 4000 230.25 266.75B 213.50A 213.50A 217.25 -35.50 2 252.75 11 2468 4050 215.50 235.50B 186.00A 186.00A 189.50 -33.00 3 222.50 2074 4100 195.75 206.50B 160.50A 160.50A 163.25 -30.50 101 193.75 79 2805 4150 161.75 178.50B 136.75A 137.50A 139.25 -27.75 135 167.00 55 1369 4200 138.75 152.50B 115.00A 130.50B 117.25 -25.00 90 142.25 122 1692 4250 115.25 128.75B 95.50A 96.00A 97.25 -22.25 540 119.50 77 1371 4300 95.00 107.25B 78.25A 78.25A 79.75 -19.25 30 99.00 240 2842 4350 79.25 88.00B 63.25A 63.50A 64.50 -16.25 10 80.75 392 4400 60.00 71.25B 50.50A 53.75B 51.25 -13.75 6 65.00 435 3023 4450 ---- 56.75B 39.75A 56.75B 40.50 -11.25 51.75 1 1307 4500 33.50 44.75B 31.00A 31.00A 31.50 -9.00 122 40.50 492 2137 4550 30.50 34.75B 23.75A 23.75A 24.25 -7.25 2 31.50 1 1294 4600 23.75 26.75B 18.25A 18.25A 18.50 -5.75 90 24.25 3 2117 4650 ---- 20.50B 14.00A 14.00A 14.25 -4.25 50 18.50 102 1012 4700 12.00 15.50B 10.75 11.25B 11.00 -3.00 52 14.00 54 3239 4750 11.25 12.00B 8.25A 11.50B 8.25 -2.50 3 10.75 52 615 4800 7.25 9.25B 6.50A 6.50A 6.50 -1.75 1 8.25 2 2129 4850 ---- 7.00B 5.00A 7.00B 5.00 -1.50 6.50 760 4900 4.25 5.50B 3.95A 3.95A 4.00 -1.25 10 5.25 206 2322 5000 3.30 3.55B 2.50 2.50 2.55 -.80 100 3.35 104 931 5100 ---- 2.35B 1.75A 2.35B 1.65 -.60 1 2.25 151 2418 5200 ---- 1.60B 1.20A 1.60B 1.10 -.45 86 1.55 251 1208 5300 .85 .85 .85 .85 .80 -.25 3 1.05 1492 5400 ---- ---- .65A .65A .55 -.20 .75 1947 5500 ---- ---- ---- ---- .40 -.10 .50 1616 5600 ---- ---- ---- ---- .25 -.10 .35 1602 5700 .25 .25 .25 .25 .15 -.10 431 .25 627 5800 ---- ---- ---- ---- .10 -.05 .15 1701 5900 ---- ---- ---- ---- .10 UNCH .10 448 6000 ---- ---- ---- ---- .05 UNCH .05 1969 6100 ---- ---- ---- ---- .05 UNCH .05 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3238.25 -80.50 3318.75 900 ---- ---- ---- ---- 3138.25 -80.50 3218.75 1000 ---- ---- ---- ---- 3038.25 -80.50 3118.75 1100 ---- ---- ---- ---- 2938.25 -80.50 3018.75 1200 ---- ---- ---- ---- 2838.25 -80.50 2918.75 1300 ---- ---- ---- ---- 2738.25 -80.50 2818.75 1400 ---- ---- ---- ---- 2638.25 -80.50 2718.75 1500 ---- ---- ---- ---- 2538.25 -80.50 2618.75 1600 ---- ---- ---- ---- 2438.25 -80.50 2518.75 1700 ---- ---- ---- ---- 2338.25 -80.50 2418.75 1800 ---- ---- ---- ---- 2238.25 -80.50 2318.75 1900 ---- ---- ---- ---- 2138.25 -80.50 2218.75 2000 ---- ---- ---- ---- 2038.25 -80.50 2118.75 2100 ---- ---- ---- ---- 1938.25 -80.50 2018.75 2200 ---- ---- ---- ---- 1838.25 -80.50 1918.75 2300 ---- ---- ---- ---- 1738.25 -80.50 1818.75 2350 ---- ---- ---- ---- 1688.25 -80.50 1768.75 2400 ---- ---- ---- ---- 1638.50 -80.25 1718.75 2450 ---- ---- ---- ---- 1588.75 -80.00 1668.75 2500 ---- ---- ---- ---- 1539.50 -79.25 1618.75 2550 ---- ---- ---- ---- 1490.50 -78.50 1569.00 2600 ---- ---- 1454.00A 1454.00A 1441.50 -78.00 1519.50 2650 ---- ---- 1406.50A 1406.50A 1393.00 -77.25 1470.25 2700 ---- ---- 1358.25A 1358.25A 1345.00 -76.25 1421.25 2750 ---- ---- 1309.75A 1309.75A 1297.00 -75.50 1372.50 2800 ---- ---- 1262.50A 1262.50A 1249.50 -74.75 1324.25 221 2850 ---- 1285.50B 1213.50A 1284.25B 1202.25 -73.75 1276.00 10 2900 ---- 1237.50B 1166.25A 1237.50B 1155.25 -73.00 1228.25 56 2950 ---- 1190.00B 1121.00A 1190.00B 1108.75 -72.25 1181.00 3000 ---- 1143.25B 1074.50A 1142.00B 1062.75 -71.25 1134.00 465 3050 ---- 1096.50B 1028.75A 1096.50B 1017.25 -70.50 1087.75 3100 ---- 1051.00B 981.75A 1051.00B 972.25 -69.50 1041.75 296 3150 ---- 1005.25B 936.50A 1003.75B 928.00 -68.25 996.25 3200 ---- 960.00B 893.00A 960.00B 884.00 -67.25 951.25 487 3250 ---- 913.75B 850.25A 850.25A 841.00 -65.75 906.75 3300 ---- 871.75B 808.00A 808.00A 798.50 -64.50 863.00 169 3350 ---- 829.00B 766.25A 766.25A 756.75 -63.00 819.75 3400 ---- 790.50B 719.00A 719.00A 715.75 -61.50 777.25 844 3450 ---- 743.00B 685.00A 685.00A 675.25 -60.25 735.50 3500 ---- 702.00B 645.25A 645.25A 635.75 -58.50 694.25 798 3550 ---- 661.00B 599.00A 599.00A 597.00 -56.75 653.75 3600 ---- 621.25B 560.50A 560.50A 559.00 -55.25 614.25 129 3650 ---- 582.50B 522.75A 522.75A 522.00 -53.50 575.50 3700 ---- 544.00B 486.50A 486.50A 485.75 -51.75 537.50 1375 3750 ---- 503.50B 451.25A 451.25A 450.25 -50.00 500.25 101 3800 ---- 469.50B 417.00A 417.00A 416.00 -48.00 464.00 1146 3825 ---- 457.00B 400.50A 400.50A 399.25 -47.00 446.25 3850 ---- 440.00B 384.00A 384.00A 382.75 -45.75 428.50 115 3875 ---- 422.00B 367.75A 367.75A 366.25 -45.00 411.25 3900 ---- 405.00B 351.50A 351.50A 350.25 -44.00 394.25 943 3925 ---- 388.00B 332.75A 332.75A 334.50 -42.75 377.25 3950 ---- 371.25B 316.00A 316.00A 319.00 -41.75 360.75 126 4000 ---- 338.50B 286.00A 286.00A 288.50 -39.75 328.25 965 5428 4050 308.50 309.75B 256.00A 308.00B 259.50 -37.50 2 297.00 2 91 4100 270.50 279.50B 228.50A 276.50B 231.75 -35.25 10 267.00 4 1851 4150 245.50 250.00B 202.50A 202.50A 205.50 -32.50 57 238.00 38 1433 4200 217.75 223.25B 178.00A 178.00A 180.75 -30.00 24 210.75 209 3874 4250 190.50 196.75B 154.75A 157.75B 157.50 -27.75 45 185.25 24 1481 4300 165.00 172.00B 133.50A 133.50A 136.25 -25.00 13 161.25 898 4291 4350 145.00 149.00B 114.00A 114.00A 116.75 -22.50 30 139.25 2 292 4400 126.00 128.00B 96.00 96.50B 99.00 -20.00 4 119.00 510 6362 4450 ---- 108.75B 81.00A 108.75B 83.25 -17.75 101.00 2 1816 4500 84.25 91.75B 67.50A 67.50A 69.25 -15.50 202 84.75 300 6179 4550 56.25 76.50B 55.75A 55.75A 57.25 -13.25 2 70.50 2807 4600 57.50 63.25B 45.75A 45.75A 46.75 -11.50 262 58.25 543 4582 4650 50.25 51.75B 37.00A 37.00A 38.25 -9.25 80 47.50 1191 4700 38.25 42.00B 30.00A 42.00B 31.00 -7.75 6 38.75 152 2928 4750 27.00 34.00B 24.25A 24.25A 25.00 -6.50 3 31.50 593 4800 22.00 27.50B 19.50A 20.75B 20.25 -5.25 7 25.50 132 7089 4850 ---- 22.25B 16.00A 22.25B 16.50 -4.00 20.50 300 4900 17.25 18.25B 13.00A 13.75B 13.50 -3.25 132 16.75 2209 5000 11.25 12.25B 9.00 9.00 9.25 -2.25 116 11.50 160 2964 5100 8.00 8.50B 6.25A 6.25A 6.50 -1.50 102 8.00 5 1433 5200 ---- 6.00B 4.50A 6.00B 4.75 -1.00 5.75 2 2681 5300 4.45 4.45 3.35A 3.35A 3.55 -.75 249 4.30 2451 5400 ---- 3.40B 2.60A 3.40B 2.70 -.60 3.30 848 5500 2.45 2.55B 2.00 2.00 2.05 -.45 320 2.50 1130 5600 ---- 1.95B 1.60A 1.95B 1.60 -.30 1.90 1163 5700 ---- 1.50B 1.30A 1.50B 1.20 -.25 1.45 275 1097 5800 ---- ---- 1.05A 1.05A .95 -.15 1.10 683 5900 ---- ---- ---- ---- .75 -.10 .85 2274 6000 ---- ---- ---- ---- .55 -.10 .65 1075 6100 ---- ---- ---- ---- .45 -.05 .50 1220 6200 ---- ---- ---- ---- .40 UNCH .40 937 6500 ---- ---- ---- ---- .20 -.05 .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3281.00 -81.00 3362.00 900 ---- ---- ---- ---- 3181.00 -81.00 3262.00 1000 ---- ---- ---- ---- 3081.00 -81.00 3162.00 1100 ---- ---- ---- ---- 2981.00 -81.00 3062.00 1200 ---- ---- ---- ---- 2881.00 -81.00 2962.00 1300 ---- ---- ---- ---- 2781.00 -81.00 2862.00 1400 ---- ---- ---- ---- 2681.00 -81.00 2762.00 1500 ---- ---- ---- ---- 2581.00 -81.00 2662.00 1600 ---- ---- ---- ---- 2481.00 -81.00 2562.00 1700 ---- ---- ---- ---- 2381.00 -81.00 2462.00 1800 ---- ---- ---- ---- 2281.00 -81.00 2362.00 1900 ---- ---- ---- ---- 2181.00 -81.00 2262.00 2000 ---- ---- ---- ---- 2081.00 -81.00 2162.00 1 2100 ---- ---- ---- ---- 1981.00 -81.00 2062.00 2200 ---- ---- ---- ---- 1881.00 -81.00 1962.00 2300 ---- ---- ---- ---- 1781.00 -81.00 1862.00 2400 ---- ---- ---- ---- 1681.25 -80.75 1762.00 2500 ---- ---- ---- ---- 1582.75 -79.25 1662.00 2600 ---- ---- 1494.00A 1494.00A 1485.75 -77.50 1563.25 2700 ---- ---- 1398.75A 1398.75A 1390.00 -75.75 1465.75 2800 ---- ---- 1303.25A 1303.25A 1295.75 -74.25 1370.00 2900 ---- 1289.25B 1211.25A 1288.00B 1203.50 -72.00 1275.50 1 3 3000 ---- 1197.00B 1118.75A 1195.75B 1113.00 -70.25 1183.25 53 3100 ---- 1104.50B 1029.50A 1104.25B 1024.75 -67.75 1092.50 3200 ---- 1016.50B 943.00A 1014.50B 938.75 -65.50 1004.25 3300 ---- 931.25B 859.75A 859.75A 855.00 -63.00 918.00 3400 ---- 847.00B 779.00A 779.00A 774.25 -60.25 834.50 3500 ---- 765.00B 701.00A 764.00B 696.25 -57.00 753.25 1 3600 ---- 686.25B 622.75A 685.25B 621.00 -54.00 675.00 3700 ---- 610.25B 550.00A 609.75B 549.00 -50.75 599.75 1 3800 ---- 537.00B 480.75A 535.50B 480.00 -47.25 527.25 28 3900 ---- 469.25B 415.50A 469.25B 414.25 -43.75 458.00 14 4000 ---- 403.25B 349.75A 398.50B 351.75 -40.25 392.00 264 4100 ---- 344.75B 290.00A 344.75B 293.00 -37.25 330.25 247 4200 ---- 285.50B 236.50A 236.50A 239.00 -33.75 272.75 6 16 4300 ---- 231.50B 187.75A 187.75A 190.00 -30.50 220.50 60 153 4400 ---- 182.75B 145.00A 145.00A 147.25 -26.50 1 173.75 38 443 4500 ---- 140.25B 109.00A 109.00A 111.00 -22.25 133.25 637 4600 ---- 105.00B 79.75A 79.75A 81.50 -17.75 99.25 13 222 4700 ---- 76.50B 57.25A 57.25A 58.50 -13.50 72.00 159 4800 ---- 54.50B 40.25A 40.25A 41.50 -9.75 1 51.25 92 4900 ---- 38.50B 28.25A 28.25A 29.25 -6.75 36.00 260 5000 22.50 27.00B 20.00A 21.00B 20.75 -4.75 3 25.50 698 5100 ---- 19.25B 14.50A 14.50A 15.00 -3.25 18.25 207 5200 ---- 14.00B 10.50A 10.50A 11.00 -2.25 13.25 112 5300 ---- 10.25B 8.00A 8.00A 8.25 -1.75 10.00 196 67 5400 ---- 7.75B 6.25A 7.75B 6.25 -1.25 7.50 257 5500 ---- ---- 4.70A 4.70A 4.80 -1.20 1 6.00 6 414 5600 ---- ---- 3.65A 3.65A 3.70 -.95 4.65 420 5700 ---- ---- 2.90A 2.90A 2.85 -.80 3.65 241 5800 ---- ---- 2.30A 2.30A 2.25 -.65 2.90 151 5900 ---- ---- 1.85A 1.85A 1.80 -.45 2.25 444 6000 ---- ---- 1.55A 1.55A 1.40 -.40 1.80 132 6100 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 301 6200 ---- ---- 1.10A 1.10A .90 -.25 1.15 339 9800 ---- ---- ---- ---- .05 UNCH .05 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3323.00 -87.00 3410.00 900 ---- ---- ---- ---- 3223.00 -87.00 3310.00 1000 ---- ---- ---- ---- 3123.00 -87.00 3210.00 1100 ---- ---- ---- ---- 3023.00 -87.00 3110.00 1200 ---- ---- ---- ---- 2923.00 -87.00 3010.00 1300 ---- ---- ---- ---- 2823.00 -87.00 2910.00 1400 ---- ---- ---- ---- 2723.00 -87.00 2810.00 1500 ---- ---- ---- ---- 2623.00 -87.00 2710.00 1600 ---- ---- ---- ---- 2523.00 -87.00 2610.00 1700 ---- ---- ---- ---- 2423.00 -87.00 2510.00 1800 ---- ---- ---- ---- 2323.00 -87.00 2410.00 1900 ---- ---- ---- ---- 2223.00 -87.00 2310.00 2000 ---- ---- ---- ---- 2123.00 -87.00 2210.00 2100 ---- ---- ---- ---- 2023.00 -87.00 2110.00 2200 ---- ---- ---- ---- 1923.00 -87.00 2010.00 2300 ---- ---- ---- ---- 1823.00 -87.00 1910.00 2400 ---- ---- ---- ---- 1723.50 -86.50 1810.00 2500 ---- ---- ---- ---- 1625.50 -85.00 1710.50 2600 ---- ---- ---- ---- 1529.25 -83.25 1612.50 2700 ---- ---- 1443.50A 1443.50A 1434.75 -81.25 1516.00 2800 ---- ---- 1350.75A 1350.75A 1342.00 -79.50 1421.50 2900 ---- 1335.50B 1258.75A 1335.50B 1251.25 -77.50 1328.75 43 3000 ---- 1244.00B 1169.50A 1169.50A 1162.50 -75.50 1238.00 39 3100 ---- 1154.25B 1081.25A 1081.25A 1076.00 -73.00 1149.00 7 3200 ---- 1067.00B 996.50A 996.50A 991.75 -70.75 1062.50 3300 ---- 983.25B 915.25A 915.25A 910.00 -68.25 978.25 52 3400 ---- 901.00B 835.75A 835.75A 830.75 -65.50 896.25 90 3500 ---- 821.75B 759.00A 759.00A 754.25 -62.75 817.00 126 3600 ---- 744.25B 682.00A 682.00A 680.25 -59.75 740.00 121 3700 ---- 669.50B 610.25A 610.25A 609.25 -56.75 666.00 275 3800 ---- 597.50B 541.50A 541.50A 541.00 -53.75 594.75 1315 3900 ---- 530.75B 476.50A 476.50A 475.75 -50.25 526.00 219 4000 ---- 465.00B 414.25A 414.25A 413.50 -47.00 460.50 1214 4100 ---- 408.00B 351.50A 408.00B 354.25 -43.50 397.75 78 4200 ---- 348.50B 294.50A 294.50A 298.75 -39.75 338.50 2 1406 4300 245.00 292.50B 243.75A 243.75A 247.00 -36.00 1 283.00 53 589 4400 216.75 241.75B 198.00A 217.00B 200.50 -31.75 2 232.25 56 310 4500 168.00 195.50B 157.25A 170.00B 159.25 -27.50 1 186.75 2000 4600 ---- 154.75B 122.50A 122.50A 124.25 -23.00 147.25 33 4700 ---- 120.50B 93.75A 93.75A 95.50 -18.50 114.00 30 123 4800 ---- 92.00B 70.75A 70.75A 72.50 -14.25 86.75 1634 4900 ---- 69.25B 52.75A 52.75A 54.50 -10.75 65.25 481 5000 ---- 51.75B 39.50A 39.50A 41.00 -7.75 48.75 1001 5100 ---- 38.75B 29.50A 29.50A 30.50 -6.00 36.50 373 5200 ---- 29.00B 22.25A 22.25A 23.00 -4.50 27.50 246 5300 21.75 22.00B 17.25A 22.00B 17.50 -3.25 1 20.75 235 5400 ---- 16.75B 13.25A 16.75B 13.50 -2.50 16.00 1 5500 ---- 13.00B 10.50A 10.50A 10.75 -2.00 12.75 928 5600 ---- 10.25B 8.50A 10.25B 8.50 -1.50 10.00 120 5700 ---- 8.25B 6.75A 8.25B 6.75 -1.25 8.00 292 5800 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 144 5900 ---- ---- 4.35A 4.35A 4.45 -1.05 5.50 6000 ---- ---- 3.60A 3.60A 3.60 -.80 4.40 20 6100 ---- ---- 3.00A 3.00A 2.90 -.75 3.65 6200 ---- ---- 2.50A 2.50A 2.35 -.65 3.00 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3359.00 -88.00 3447.00 900 ---- ---- ---- ---- 3259.00 -88.00 3347.00 1000 ---- ---- ---- ---- 3159.00 -88.00 3247.00 1100 ---- ---- ---- ---- 3059.00 -88.00 3147.00 1200 ---- ---- ---- ---- 2959.00 -88.00 3047.00 1300 ---- ---- ---- ---- 2859.00 -88.00 2947.00 1400 ---- ---- ---- ---- 2759.00 -88.00 2847.00 1500 ---- ---- ---- ---- 2659.00 -88.00 2747.00 1600 ---- ---- ---- ---- 2559.00 -88.00 2647.00 1700 ---- ---- ---- ---- 2459.00 -88.00 2547.00 1800 ---- ---- ---- ---- 2359.00 -88.00 2447.00 1900 ---- ---- ---- ---- 2259.00 -88.00 2347.00 2000 ---- ---- ---- ---- 2159.00 -88.00 2247.00 2100 ---- ---- ---- ---- 2059.00 -88.00 2147.00 2200 ---- ---- ---- ---- 1959.00 -88.00 2047.00 2300 ---- ---- ---- ---- 1859.00 -88.00 1947.00 2400 ---- ---- ---- ---- 1759.75 -87.25 1847.00 2500 ---- ---- ---- ---- 1662.50 -85.25 1747.75 2600 ---- ---- ---- ---- 1567.00 -83.50 1650.50 2700 ---- ---- ---- ---- 1473.25 -81.75 1555.00 2800 ---- ---- ---- ---- 1381.75 -79.50 1461.25 2900 ---- ---- ---- ---- 1292.00 -77.50 1369.50 3000 ---- ---- ---- ---- 1204.50 -75.50 1280.00 3100 ---- ---- ---- ---- 1119.25 -73.25 1192.50 3200 ---- ---- ---- ---- 1036.50 -70.75 1107.25 3300 ---- ---- ---- ---- 955.75 -68.50 1024.25 3400 ---- ---- ---- ---- 877.75 -66.00 943.75 7 3500 ---- ---- ---- ---- 802.50 -63.00 865.50 3600 ---- ---- ---- ---- 729.50 -60.25 789.75 7 3700 ---- ---- ---- ---- 659.25 -57.50 716.75 3800 ---- ---- ---- ---- 591.50 -54.25 645.75 84 3900 ---- ---- ---- ---- 526.00 -51.25 577.25 53 4000 ---- ---- ---- ---- 463.00 -48.50 511.50 10 4100 ---- ---- 402.00A 402.00A 403.25 -45.25 448.50 1 4200 ---- ---- 347.00A 347.00A 347.00 -42.00 389.00 4300 ---- 343.50B 295.25A 295.25A 294.50 -38.75 333.25 34 4400 ---- 291.00B 247.50A 247.50A 246.50 -35.25 281.75 3 4500 ---- 242.75B 204.25A 204.25A 203.50 -31.25 234.75 153 4600 ---- 199.50B 166.00A 166.00A 165.25 -27.50 192.75 28 4700 ---- 161.25B 133.25A 133.25A 132.50 -23.50 156.00 65 4800 ---- 128.75B 105.50A 105.50A 104.75 -19.75 124.50 1 4900 ---- 101.50B 82.75A 82.75A 82.00 -16.25 98.25 125 5000 ---- 79.25B 64.75A 64.75A 63.75 -13.00 76.75 100 5100 ---- 61.50B 50.50A 50.50A 49.50 -10.00 59.50 145 5200 ---- 47.75B 39.75A 39.75A 38.50 -7.75 46.25 302 5300 ---- 37.00B 31.00A 37.00B 30.25 -5.75 36.00 200 5400 ---- 29.00B 25.00A 29.00B 24.00 -4.25 28.25 425 5500 ---- 22.75B 20.25A 22.75B 19.25 -3.00 22.25 426 5600 ---- ---- 16.50A 16.50A 15.50 -2.50 18.00 400 5700 ---- ---- 13.50A 13.50A 12.75 -1.75 14.50 25 5800 ---- ---- 11.00A 11.00A 10.50 -1.50 12.00 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3389.00 -90.00 3479.00 900 ---- ---- ---- ---- 3289.00 -90.00 3379.00 1000 ---- ---- ---- ---- 3189.00 -90.00 3279.00 1100 ---- ---- ---- ---- 3089.00 -90.00 3179.00 1200 ---- ---- ---- ---- 2989.00 -90.00 3079.00 1300 ---- ---- ---- ---- 2889.00 -90.00 2979.00 1400 ---- ---- ---- ---- 2789.00 -90.00 2879.00 1500 ---- ---- ---- ---- 2689.00 -90.00 2779.00 1600 ---- ---- ---- ---- 2589.00 -90.00 2679.00 1700 ---- ---- ---- ---- 2489.00 -90.00 2579.00 1800 ---- ---- ---- ---- 2389.00 -90.00 2479.00 1900 ---- ---- ---- ---- 2289.00 -90.00 2379.00 2000 ---- ---- ---- ---- 2189.00 -90.00 2279.00 2100 ---- ---- ---- ---- 2089.00 -90.00 2179.00 2200 ---- ---- ---- ---- 1989.00 -90.00 2079.00 2300 ---- ---- ---- ---- 1889.00 -90.00 1979.00 2400 ---- ---- ---- ---- 1790.25 -88.75 1879.00 2500 ---- ---- ---- ---- 1693.25 -87.00 1780.25 2600 ---- ---- ---- ---- 1598.50 -85.25 1683.75 2700 ---- ---- ---- ---- 1505.75 -83.25 1589.00 2800 ---- ---- ---- ---- 1415.25 -81.00 1496.25 2900 ---- ---- ---- ---- 1326.75 -79.00 1405.75 3000 ---- ---- ---- ---- 1240.50 -76.75 1317.25 4 3100 ---- ---- ---- ---- 1156.75 -74.25 1231.00 21 3200 ---- ---- ---- ---- 1075.25 -71.75 1147.00 3300 ---- ---- ---- ---- 996.25 -69.25 1065.50 57 3400 ---- ---- ---- ---- 919.50 -66.75 986.25 240 3500 ---- ---- ---- ---- 845.25 -64.25 909.50 114 3600 ---- ---- ---- ---- 773.50 -61.50 835.00 144 3700 ---- ---- ---- ---- 703.75 -59.00 762.75 300 3800 ---- ---- ---- ---- 636.50 -56.25 692.75 22 3900 ---- ---- ---- ---- 571.25 -54.00 625.25 132 4000 ---- ---- ---- ---- 508.75 -51.25 560.00 1084 4100 ---- ---- ---- ---- 449.25 -48.25 497.50 262 4200 ---- ---- 394.50A 394.50A 392.75 -45.50 438.25 1100 4300 ---- 391.50B 342.00A 342.00A 340.00 -42.50 382.50 151 4400 ---- 338.25B 293.25A 293.25A 291.00 -39.25 330.25 816 4500 ---- 288.75B 248.25A 248.25A 246.25 -35.75 282.00 1310 4600 ---- 243.50B 207.75A 207.75A 206.00 -32.25 238.25 388 4700 ---- 203.00B 172.00A 172.00A 170.50 -28.50 199.00 298 4800 ---- 167.25B 141.25A 141.25A 139.50 -24.75 164.25 350 4900 ---- 136.50B 115.00A 115.00A 113.00 -21.00 134.00 329 5000 ---- 110.50B 92.75A 92.75A 91.00 -17.50 108.50 1494 5100 ---- 88.75B 74.75A 74.75A 73.00 -14.00 87.00 410 5200 72.00 72.00 60.00A 60.00A 58.50 -11.25 2 69.75 2 263 5300 ---- 56.75B 48.50A 56.75B 47.00 -8.75 55.75 353 5400 42.25 45.50B 39.25A 39.25A 38.00 -6.75 100 44.75 1127 5500 ---- 36.50B 32.00A 36.50B 31.00 -5.00 36.00 214 5600 ---- 29.50B 26.50A 29.50B 25.50 -3.75 29.25 75 5700 23.75 24.00B 21.50A 21.50A 21.00 -2.75 119 23.75 51 5800 ---- ---- 18.25A 18.25A 17.25 -2.25 19.50 176 5900 ---- ---- 15.25A 15.25A 14.50 -1.75 16.25 225 6000 12.25 12.25 12.25 12.25 12.00 -1.50 1 13.50 296 6100 ---- ---- 11.00A 11.00A 10.25 -1.25 11.50 6200 ---- ---- 9.25A 9.25A 8.50 -1.25 9.75 75 6500 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 21 6700 ---- ---- 4.60A 4.60A 3.95 -.70 4.65 7000 ---- ---- ---- ---- 2.55 -.55 3.10 1 7200 ---- ---- ---- ---- 1.95 -.45 2.40 7500 ---- ---- ---- ---- 1.30 -.35 1.65 7700 ---- ---- ---- ---- 1.00 -.30 1.30 195 8000 ---- ---- ---- ---- .75 -.20 .95 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3426.50 -77.50 3504.00 900 ---- ---- ---- ---- 3326.50 -77.50 3404.00 1000 ---- ---- ---- ---- 3226.50 -77.50 3304.00 1100 ---- ---- ---- ---- 3126.50 -77.50 3204.00 1200 ---- ---- ---- ---- 3026.50 -77.50 3104.00 1300 ---- ---- ---- ---- 2926.50 -77.50 3004.00 1400 ---- ---- ---- ---- 2826.50 -77.50 2904.00 1500 ---- ---- ---- ---- 2726.50 -77.50 2804.00 1600 ---- ---- ---- ---- 2626.50 -77.50 2704.00 1700 ---- ---- ---- ---- 2526.50 -77.50 2604.00 1800 ---- ---- ---- ---- 2426.50 -77.50 2504.00 1900 ---- ---- ---- ---- 2326.50 -77.50 2404.00 2000 ---- ---- ---- ---- 2226.50 -77.50 2304.00 2100 ---- ---- ---- ---- 2126.50 -77.50 2204.00 2200 ---- ---- ---- ---- 2026.50 -77.50 2104.00 2300 ---- ---- ---- ---- 1926.50 -77.50 2004.00 2400 ---- ---- ---- ---- 1828.00 -76.25 1904.25 2500 ---- ---- ---- ---- 1731.75 -74.50 1806.25 2600 ---- ---- ---- ---- 1637.50 -72.75 1710.25 2700 ---- ---- ---- ---- 1545.75 -71.00 1616.75 2800 ---- ---- ---- ---- 1456.00 -69.00 1525.00 2900 ---- ---- ---- ---- 1368.25 -67.50 1435.75 3000 ---- ---- ---- ---- 1282.75 -65.50 1348.25 3100 ---- ---- ---- ---- 1199.25 -63.50 1262.75 3200 ---- ---- ---- ---- 1117.75 -61.50 1179.25 3300 ---- ---- ---- ---- 1038.25 -59.50 1097.75 3400 ---- ---- ---- ---- 960.75 -57.50 1018.25 3500 ---- ---- ---- ---- 885.50 -55.50 941.00 3600 ---- ---- ---- ---- 812.50 -53.25 865.75 3700 ---- ---- ---- ---- 741.75 -51.00 792.75 3800 ---- ---- ---- ---- 673.75 -48.75 722.50 3900 ---- ---- ---- ---- 608.50 -46.25 654.75 4000 ---- ---- ---- ---- 546.00 -44.00 590.00 4100 ---- ---- ---- ---- 486.75 -41.50 528.25 4200 ---- ---- ---- ---- 431.00 -38.75 469.75 4300 ---- ---- ---- ---- 378.50 -36.25 414.75 4400 ---- ---- ---- ---- 330.00 -33.25 363.25 4500 ---- ---- ---- ---- 285.25 -30.50 315.75 4600 ---- ---- ---- ---- 244.50 -27.75 272.25 4700 ---- ---- ---- ---- 207.75 -25.00 232.75 4800 ---- ---- ---- ---- 175.00 -22.50 197.50 4900 ---- ---- ---- ---- 146.25 -19.75 166.00 5000 ---- ---- ---- ---- 121.25 -17.50 138.75 5100 ---- ---- ---- ---- 100.00 -15.00 115.00 5200 ---- ---- ---- ---- 82.00 -13.00 95.00 5300 ---- ---- ---- ---- 67.25 -10.75 78.00 5400 ---- ---- 58.00A 58.00A 55.00 -9.00 64.00 5500 ---- ---- 48.00A 48.00A 45.00 -7.50 52.50 5600 ---- ---- 40.00A 40.00A 37.25 -6.25 43.50 5700 ---- ---- 33.25A 33.25A 30.75 -5.25 36.00 5800 ---- ---- 28.00A 28.00A 25.75 -4.25 30.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3495.00 -79.00 3574.00 900 ---- ---- ---- ---- 3395.00 -79.00 3474.00 1000 ---- ---- ---- ---- 3295.00 -79.00 3374.00 1100 ---- ---- ---- ---- 3195.00 -79.00 3274.00 1200 ---- ---- ---- ---- 3095.00 -79.00 3174.00 1300 ---- ---- ---- ---- 2995.00 -79.00 3074.00 1400 ---- ---- ---- ---- 2895.00 -79.00 2974.00 1500 ---- ---- ---- ---- 2795.00 -79.00 2874.00 1600 ---- ---- ---- ---- 2695.00 -79.00 2774.00 1700 ---- ---- ---- ---- 2595.00 -79.00 2674.00 1800 ---- ---- ---- ---- 2495.00 -79.00 2574.00 1900 ---- ---- ---- ---- 2395.00 -79.00 2474.00 2000 ---- ---- ---- ---- 2295.00 -79.00 2374.00 2100 ---- ---- ---- ---- 2195.00 -79.00 2274.00 2200 ---- ---- ---- ---- 2095.00 -79.00 2174.00 2300 ---- ---- ---- ---- 1995.25 -78.75 2074.00 2400 ---- ---- ---- ---- 1898.00 -76.75 1974.75 2500 ---- ---- ---- ---- 1803.25 -75.00 1878.25 2600 ---- ---- ---- ---- 1710.75 -73.25 1784.00 2700 ---- ---- ---- ---- 1620.75 -71.25 1692.00 2800 ---- ---- ---- ---- 1533.25 -69.50 1602.75 2900 ---- ---- ---- ---- 1448.00 -67.50 1515.50 3000 ---- ---- ---- ---- 1364.75 -66.00 1430.75 3100 ---- ---- ---- ---- 1284.00 -63.75 1347.75 7 3200 ---- ---- ---- ---- 1205.00 -62.25 1267.25 3300 ---- ---- ---- ---- 1128.25 -60.25 1188.50 7 3400 ---- ---- ---- ---- 1053.75 -58.25 1112.00 3500 ---- ---- ---- ---- 981.00 -56.75 1037.75 20 3600 ---- ---- ---- ---- 910.75 -54.75 965.50 3700 ---- ---- ---- ---- 842.75 -53.00 895.75 10 3800 ---- ---- ---- ---- 777.00 -51.00 828.00 37 3900 ---- ---- ---- ---- 713.50 -49.25 762.75 4000 ---- ---- ---- ---- 652.75 -47.25 700.00 4100 ---- ---- ---- ---- 594.75 -45.25 640.00 4200 ---- ---- ---- ---- 539.50 -43.00 582.50 300 4300 ---- ---- ---- ---- 487.00 -41.00 528.00 4400 ---- ---- ---- ---- 437.25 -39.25 476.50 4 4500 ---- ---- ---- ---- 391.00 -36.75 427.75 32 4600 ---- ---- ---- ---- 347.50 -34.75 382.25 20 4700 ---- ---- ---- ---- 307.25 -32.50 339.75 3 4800 ---- ---- ---- ---- 270.25 -30.25 300.50 106 4900 ---- ---- ---- ---- 236.50 -28.00 264.50 30 5000 ---- ---- ---- ---- 205.75 -25.75 231.50 6 5100 ---- ---- ---- ---- 178.25 -23.50 201.75 5200 ---- ---- ---- ---- 153.75 -21.25 175.00 5300 ---- ---- ---- ---- 132.00 -19.25 151.25 5400 ---- ---- ---- ---- 113.00 -17.25 130.25 5500 ---- ---- ---- ---- 96.50 -15.25 111.75 1 5600 ---- ---- ---- ---- 82.25 -13.50 95.75 5700 ---- ---- 78.00A 78.00A 70.25 -11.75 82.00 21 5800 ---- ---- 67.50A 67.50A 60.00 -10.25 70.25 104 5900 ---- ---- 58.25A 58.25A 51.50 -8.75 60.25 7 6000 ---- ---- 50.50A 50.50A 44.25 -7.50 51.75 18 6100 ---- ---- 44.00A 44.00A 38.00 -6.50 44.50 6200 ---- ---- ---- ---- 33.00 -5.50 38.50 6300 ---- ---- ---- ---- 28.75 -4.75 33.50 6500 ---- ---- ---- ---- 22.25 -3.25 25.50 6700 ---- ---- ---- ---- 17.25 -2.50 19.75 7000 ---- ---- ---- ---- 12.25 -1.75 14.00 7200 ---- ---- ---- ---- 9.75 -1.50 11.25 7500 ---- ---- ---- ---- 7.00 -1.00 8.00 7700 ---- ---- ---- ---- 5.75 -.75 6.50 8000 ---- ---- ---- ---- 4.10 -.70 4.80 8500 ---- ---- ---- ---- 2.40 -.50 2.90 9000 ---- ---- ---- ---- 1.45 -.35 1.80 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3578.00 -80.00 3658.00 900 ---- ---- ---- ---- 3478.00 -80.00 3558.00 1000 ---- ---- ---- ---- 3378.00 -80.00 3458.00 1100 ---- ---- ---- ---- 3278.00 -80.00 3358.00 1200 ---- ---- ---- ---- 3178.00 -80.00 3258.00 1300 ---- ---- ---- ---- 3078.00 -80.00 3158.00 1400 ---- ---- ---- ---- 2978.00 -80.00 3058.00 1500 ---- ---- ---- ---- 2878.00 -80.00 2958.00 1600 ---- ---- ---- ---- 2778.00 -80.00 2858.00 1700 ---- ---- ---- ---- 2678.00 -80.00 2758.00 1800 ---- ---- ---- ---- 2578.00 -80.00 2658.00 1900 ---- ---- ---- ---- 2478.00 -80.00 2558.00 2000 ---- ---- ---- ---- 2378.00 -80.00 2458.00 2100 ---- ---- ---- ---- 2278.00 -80.00 2358.00 2200 ---- ---- ---- ---- 2178.00 -80.00 2258.00 2300 ---- ---- ---- ---- 2080.00 -78.25 2158.25 2400 ---- ---- ---- ---- 1984.75 -76.00 2060.75 2500 ---- ---- ---- ---- 1892.00 -73.50 1965.50 2600 ---- ---- ---- ---- 1802.00 -71.00 1873.00 2700 ---- ---- ---- ---- 1714.50 -68.00 1782.50 2800 ---- ---- ---- ---- 1629.25 -65.25 1694.50 2900 ---- ---- ---- ---- 1546.50 -62.25 1608.75 3000 ---- ---- ---- ---- 1466.00 -59.00 1525.00 3100 ---- ---- ---- ---- 1387.50 -56.25 1443.75 3200 ---- ---- ---- ---- 1311.50 -53.00 1364.50 3300 ---- ---- ---- ---- 1237.50 -50.25 1287.75 3400 ---- ---- ---- ---- 1165.75 -47.25 1213.00 3500 ---- ---- ---- ---- 1096.00 -44.75 1140.75 3600 ---- ---- ---- ---- 1028.50 -42.25 1070.75 3700 ---- ---- ---- ---- 963.25 -40.00 1003.25 3800 ---- ---- ---- ---- 900.00 -38.25 938.25 3900 ---- ---- ---- ---- 839.25 -36.25 875.50 1 4000 ---- ---- ---- ---- 780.75 -34.75 815.50 4100 ---- ---- ---- ---- 724.50 -33.50 758.00 4200 ---- ---- ---- ---- 670.75 -32.25 703.00 4300 ---- ---- ---- ---- 619.50 -31.00 650.50 4400 ---- ---- ---- ---- 570.50 -30.25 600.75 1 4500 ---- ---- ---- ---- 523.75 -30.00 553.75 17 4600 ---- ---- ---- ---- 479.75 -29.50 509.25 1 4700 ---- ---- ---- ---- 438.25 -29.00 467.25 40 4800 ---- ---- ---- ---- 399.00 -28.75 427.75 20 4900 ---- ---- ---- ---- 362.25 -28.75 391.00 5000 ---- ---- ---- ---- 328.00 -28.50 356.50 2 5100 ---- ---- ---- ---- 296.25 -28.50 324.75 5200 ---- ---- ---- ---- 266.75 -28.25 295.00 20 5300 ---- ---- ---- ---- 239.50 -28.00 267.50 5400 ---- ---- ---- ---- 214.50 -28.00 242.50 5500 ---- ---- ---- ---- 191.75 -27.50 219.25 7 5600 ---- ---- ---- ---- 170.75 -27.25 198.00 5700 ---- ---- ---- ---- 152.00 -26.75 178.75 40 5800 ---- ---- ---- ---- 135.00 -26.00 161.00 5900 ---- ---- ---- ---- 119.75 -25.25 145.00 6000 ---- ---- ---- ---- 106.00 -24.50 130.50 5 6100 ---- ---- ---- ---- 94.00 -23.50 117.50 6200 ---- ---- 98.75A 98.75A 83.00 -22.50 105.50 6300 ---- ---- 88.75A 88.75A 73.50 -21.50 95.00 6400 ---- ---- 80.00A 80.00A 65.25 -20.25 85.50 6500 ---- ---- 72.25A 72.25A 57.75 -19.00 76.75 8500 ---- ---- ---- ---- 9.25 -3.25 12.50 9000 ---- ---- ---- ---- 7.25 -1.75 9.00 9500 ---- ---- ---- ---- 6.00 -.75 6.75 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3561.00 -82.00 3643.00 1000 ---- ---- ---- ---- 3461.00 -82.00 3543.00 1100 ---- ---- ---- ---- 3361.00 -82.00 3443.00 1200 ---- ---- ---- ---- 3261.00 -82.00 3343.00 1300 ---- ---- ---- ---- 3161.00 -82.00 3243.00 1400 ---- ---- ---- ---- 3061.00 -82.00 3143.00 1500 ---- ---- ---- ---- 2961.00 -82.00 3043.00 1600 ---- ---- ---- ---- 2861.00 -82.00 2943.00 1700 ---- ---- ---- ---- 2761.00 -82.00 2843.00 1800 ---- ---- ---- ---- 2661.00 -82.00 2743.00 1900 ---- ---- ---- ---- 2561.00 -82.00 2643.00 2000 ---- ---- ---- ---- 2461.00 -82.00 2543.00 2100 ---- ---- ---- ---- 2361.00 -82.00 2443.00 2200 ---- ---- ---- ---- 2262.00 -81.00 2343.00 2300 ---- ---- ---- ---- 2166.00 -78.25 2244.25 2400 ---- ---- ---- ---- 2072.75 -75.25 2148.00 2500 ---- ---- ---- ---- 1982.00 -72.25 2054.25 2600 ---- ---- ---- ---- 1894.00 -69.00 1963.00 2700 ---- ---- ---- ---- 1808.50 -65.50 1874.00 2800 ---- ---- ---- ---- 1725.50 -62.00 1787.50 2900 ---- ---- ---- ---- 1644.75 -58.25 1703.00 3000 ---- ---- ---- ---- 1566.00 -54.50 1620.50 3100 ---- ---- ---- ---- 1489.75 -50.75 1540.50 3200 ---- ---- ---- ---- 1415.50 -47.00 1462.50 3300 ---- ---- ---- ---- 1343.25 -43.50 1386.75 3400 ---- ---- ---- ---- 1273.25 -40.00 1313.25 3500 ---- ---- ---- ---- 1205.25 -36.75 1242.00 3600 ---- ---- ---- ---- 1139.25 -33.50 1172.75 3700 ---- ---- ---- ---- 1075.50 -30.50 1106.00 3800 ---- ---- ---- ---- 1013.50 -28.00 1041.50 3900 ---- ---- ---- ---- 953.75 -25.25 979.00 4000 ---- ---- ---- ---- 896.25 -23.00 919.25 4100 ---- ---- ---- ---- 840.75 -20.75 861.50 4200 ---- ---- ---- ---- 787.25 -19.00 806.25 4300 ---- ---- ---- ---- 736.00 -17.50 753.50 4400 ---- ---- ---- ---- 687.00 -16.00 703.00 4500 ---- ---- ---- ---- 640.00 -15.00 655.00 4600 ---- ---- ---- ---- 595.00 -14.25 609.25 4700 ---- ---- ---- ---- 552.50 -13.25 565.75 4800 ---- ---- ---- ---- 512.00 -12.75 524.75 4900 ---- ---- ---- ---- 473.50 -12.50 486.00 5000 ---- ---- ---- ---- 437.25 -12.25 449.50 5100 ---- ---- ---- ---- 403.00 -12.25 415.25 5200 ---- ---- ---- ---- 370.75 -12.50 383.25 5300 ---- ---- ---- ---- 340.75 -12.25 353.00 5400 ---- ---- ---- ---- 312.50 -12.50 325.00 5500 ---- ---- ---- ---- 286.25 -12.75 299.00 5600 ---- ---- ---- ---- 261.75 -13.00 274.75 5700 ---- ---- ---- ---- 239.00 -13.25 252.25 5800 ---- ---- ---- ---- 218.25 -13.50 231.75 5900 ---- ---- ---- ---- 198.75 -13.75 212.50 6000 ---- ---- ---- ---- 181.25 -13.50 194.75 6100 ---- ---- ---- ---- 165.00 -13.75 178.75 6200 ---- ---- ---- ---- 150.00 -13.75 163.75 6500 ---- ---- ---- ---- 113.00 -13.25 126.25 6700 ---- ---- ---- ---- 93.75 -12.50 106.25 7000 ---- ---- ---- ---- 71.50 -11.00 82.50 7200 ---- ---- ---- ---- 60.25 -9.75 70.00 7500 ---- ---- ---- ---- 47.00 -8.25 55.25 7700 ---- ---- ---- ---- 40.25 -7.25 47.50 8000 ---- ---- ---- ---- 32.50 -5.50 38.00 8500 ---- ---- ---- ---- 23.75 -3.25 27.00 9000 ---- ---- ---- ---- 18.00 -1.75 19.75 9500 ---- ---- ---- ---- 14.00 -.75 14.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74044 49521 648687 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- CAB UNCH CAB 3397 2000 .05 .05 .05 .05 CAB UNCH 5 CAB 8092 2100 ---- ---- ---- ---- CAB UNCH CAB 6606 2150 ---- ---- ---- ---- CAB UNCH CAB 1899 2200 ---- ---- ---- ---- .05 +.05 CAB 3006 2250 ---- ---- ---- ---- .05 +.05 CAB 3604 2275 ---- ---- ---- ---- .05 +.05 CAB 893 2300 ---- ---- ---- ---- .05 +.05 CAB 4414 2325 ---- ---- ---- ---- .05 +.05 CAB 693 2350 ---- ---- ---- ---- .05 +.05 CAB 4076 2375 ---- ---- ---- ---- .05 +.05 CAB 1942 2400 ---- ---- ---- ---- .05 +.05 CAB 5721 2425 ---- ---- ---- ---- .05 +.05 CAB 557 2450 ---- ---- ---- ---- .05 +.05 CAB 3845 2475 ---- ---- ---- ---- .05 +.05 CAB 657 2500 ---- ---- ---- ---- .05 UNCH 4 .05 7134 2550 ---- ---- ---- ---- .10 +.05 .05 1641 2600 ---- ---- ---- ---- .10 +.05 .05 6477 2650 ---- .10B ---- .10B .10 +.05 .05 60 3902 2700 .05 .10 .05 .10 .10 +.05 17 .05 5 6305 2750 .15 .15 .15 .15 .15 +.10 6 .05 7366 2800 .15 .15 .10 .10 .15 +.10 158 .05 4 6336 2850 .10 .20 .10 .15 .15 +.10 301 .05 1 4617 2900 .05 .20 .05 .20 .20 +.15 1013 .05 7100 2950 .15 .25 .15 .25 .20 +.10 558 .10 6436 2975 .25 .25 .25 .25 .20 +.10 2 .10 3000 .10 .30 .10 .30 .20 +.10 532 .10 15881 3025 ---- .30B ---- .30B .25 +.15 .10 962 3050 .25 .35 .20 .35 .25 +.15 1320 .10 206 5524 3060 .25 .30 .25 .25 .25 +.15 99 .10 1294 3070 .25 .30B .25 .25 .25 +.15 15 .10 1165 3075 .30 .30 .30 .30 .25 +.15 138 .10 1414 3080 .35 .35 .30 .30 .25 +.15 3 .10 1157 3090 .25 .35 .25 .30 .30 +.20 336 .10 566 3100 .30 .30 .25 .25 .30 +.20 764 .10 201 8750 3110 .15 .35B .15 .35B .30 +.20 362 .10 1049 3120 .15 .35B .15 .35B .30 +.20 135 .10 10 553 3125 .30 .35 .30 .30A .30 +.20 1141 .10 601 4427 3130 .35 .35 .35 .35 .30 +.20 100 .10 10 1668 3140 ---- .35B ---- .35B .35 +.25 .10 1000 3038 3150 .15 .40 .15 .40 .35 +.25 13 .10 35 6650 3160 ---- .40B ---- .40B .35 +.25 .10 400 1842 3170 ---- .40B ---- .40B .35 +.20 .15 400 2617 3175 ---- .40B ---- .40B .35 +.20 .15 1075 3180 ---- .45B ---- .45B .35 +.20 .15 230 901 3190 ---- .45B ---- .45B .40 +.25 .15 1144 3200 .15 .45B .15 .45B .40 +.25 9 .15 2 14349 3210 ---- .45B ---- .45B .40 +.25 .15 1075 3220 .45 .50B .45 .45 .45 +.30 15 .15 1680 3225 ---- .50B ---- .50B .45 +.30 .15 813 3230 ---- .50B ---- .50B .45 +.30 .15 2230 3240 ---- .55B ---- .55B .45 +.30 .15 1541 3250 ---- .55B ---- .55B .50 +.35 167 .15 7474 3260 ---- .55B ---- .55B .50 +.30 .20 1736 3270 .20 .60B .20 .50 .50 +.30 236 .20 1879 3275 .20 .60B .20 .60B .55 +.35 20 .20 176 3280 .60 .60 .60 .55A .55 +.35 33 .20 590 3290 ---- .65B ---- .65B .55 +.35 .20 1088 3300 .15 .65 .15 .55B .60 +.40 289 .20 380 16534 3310 .35 .70B .35 .70B .60 +.40 1 .20 2 1073 3320 ---- .70B ---- .70B .60 +.40 .20 46 2946 3325 .55 .75B .55 .65 .60 +.40 1141 .20 20 1901 3330 .20 .75B .20 .65 .60 +.35 288 .25 10 1015 3340 .40 .75B .40 .75B .65 +.40 219 .25 1973 3350 .30 .80B .30 .80B .65 +.40 3 .25 6 10413 3360 .60 .85B .60 .70 .65 +.40 1311 .25 1 2251 3370 .40 .85 .40 .70A .70 +.45 790 .25 3877 3375 .35 .90B .35 .90B .70 +.45 1 .25 589 3380 .30 .90B .25 .90B .75 +.50 4 .25 1 1054 3390 .35 .95B .35 .85 .75 +.50 3038 .25 1 4378 3400 .30 1.00 .25 .90 .80 +.55 3814 .25 10 10042 3410 .35 1.05B .35 1.05B .85 +.55 390 .30 28 961 3420 .35 1.10B .35 .95B .90 +.60 54 .30 3 2252 3425 ---- 1.10B ---- 1.10B .90 +.60 .30 1489 3430 ---- 1.15B .30A .30A .95 +.60 .35 1849 3440 1.15 1.20B .30A 1.20B .95 +.60 107 .35 2450 3450 .40 1.25B .40 1.25B 1.00 +.65 11 .35 3 6230 3460 1.00 1.30B 1.00 1.10B 1.05 +.70 1 .35 944 3470 ---- 1.40B ---- 1.40B 1.10 +.75 .35 13 1092 3475 .70 1.45 .70 1.10A 1.15 +.80 154 .35 2664 3377 3480 .40 1.45B .35A 1.25 1.15 +.75 202 .40 2258 3490 1.25 1.50B 1.25 1.20A 1.20 +.80 177 .40 8 1867 3500 .40 1.60B .40 1.25A 1.30 +.90 895 .40 784 21318 3510 .75 1.70B .40A 1.45 1.35 +.90 195 .45 6 2903 3520 .55 1.80B .40A 1.55 1.40 +.95 20 .45 2845 3525 ---- 1.85B .45A .45A 1.45 +.95 1 .50 36 2937 3530 1.25 1.90B .45A 1.90B 1.50 +1.00 5 .50 100 1187 3540 1.55 2.00B .45A 1.75B 1.60 +1.10 221 .50 1404 3550 .50 2.10B .45 1.80A 1.70 +1.15 891 .55 308 6022 3560 .60 2.25B .50 1.95 1.80 +1.25 612 .55 1 1896 3570 2.15 2.45B .50A 2.05A 1.90 +1.30 4 .60 14 3596 3575 .50 2.50B .50 2.20B 1.95 +1.35 577 .60 917 3461 3580 .55 2.60B .55 2.20A 2.05 +1.40 442 .65 158 2035 3590 1.20 2.80B .60A 2.45B 2.20 +1.50 12 .70 100 1934 3595 ---- 2.90B .60A .60A 2.25 +1.55 53 .70 21 21 3600 .75 3.05B .60 2.60B 2.35 +1.60 1049 .75 1430 36276 3605 2.75 3.15B .65A 2.75 2.45 +1.70 3 .75 3610 .75 3.30B .65A 2.80 2.55 +1.75 30 .80 31 2635 3615 2.65 3.45B .65A 2.55A 2.65 +1.85 1 .80 2 2 3620 .90 3.55B .70 3.05B 2.75 +1.90 57 .85 43 1985 3625 .75 3.75B .70A 3.20B 2.85 +1.95 82 .90 2 1703 3630 .90 3.90B .75A 3.30B 2.95 +2.00 48 .95 6 1125 3635 3.05 4.10B .75A 3.40B 3.10 +2.15 213 .95 3640 3.55 4.25B .80A 3.60B 3.20 +2.20 173 1.00 16 1972 3645 ---- 4.45B .80A 4.45B 3.35 +2.30 1.05 20 20 3650 1.15 4.70B .85A 3.95B 3.50 +2.40 640 1.10 699 8379 3655 ---- 4.95B .85A 4.95B 3.65 +2.50 1.15 210 210 3660 1.20 5.25 .90 4.30B 3.85 +2.65 618 1.20 2 1879 3665 4.90 5.25B .95A 3.65A 4.00 +2.75 38 1.25 3670 2.10 5.75B .95A 4.70B 4.20 +2.90 59 1.30 10 1663 3675 1.45 6.00 1.00 5.00 4.40 +3.05 810 1.35 503 3111 3680 1.45 6.25B 1.05 5.00B 4.65 +3.25 652 1.40 335 2220 3685 5.50 6.50B 1.10A 4.60A 4.85 +3.40 136 1.45 3690 1.85 7.00B 1.15A 7.00B 5.00 +3.45 135 1.55 8 1636 3695 1.35 7.25B 1.20A 7.25B 5.50 +3.90 88 1.60 3700 1.75 7.75B 1.25 6.25 5.75 +4.05 5661 1.70 2343 15652 3705 1.35 8.00B 1.30A 3.45A 6.00 +4.20 86 1.80 3710 1.75 8.50B 1.35A 5.50A 6.25 +4.35 1000 1.90 366 2959 3715 3.30 9.00B 1.40A 7.75B 6.75 +4.75 572 2.00 1 1 3720 1.75 9.50B 1.50A 7.75B 7.00 +4.90 801 2.10 322 2318 3725 2.40 10.00B 1.55A 8.00A 7.25 +5.05 708 2.20 99 2404 3730 1.95 10.50B 1.65A 7.00A 7.75 +5.40 64 2.35 312 1178 3735 2.00 11.25B 1.70A 11.25B 8.25 +5.75 5 2.50 8 8 3740 2.10 11.75B 1.80A 9.75B 8.75 +6.15 1707 2.60 525 6952 3745 2.30 12.50B 1.90A 10.25B 9.25 +6.45 159 2.80 122 122 3750 3.25 13.00B 2.00A 10.50A 9.75 +6.80 3140 2.95 1254 13722 3755 11.25 13.75B 2.15A 11.00A 10.25 +7.10 2 3.15 3760 3.70 14.50B 2.25A 10.00A 10.75 +7.45 524 3.30 176 2968 3765 6.75 15.25B 2.35A 12.75B 11.50 +8.00 148 3.50 21 21 3770 4.05 16.25B 2.50 13.00A 12.25 +8.50 433 3.75 188 1959 3775 4.35 17.00B 2.65A 13.75 12.75 +8.80 581 3.95 208 3454 3780 4.20 18.00B 2.85A 14.50A 13.50 +9.30 1747 4.20 410 2323 3785 4.50 19.00B 3.00A 15.75B 14.50 +10.05 274 4.45 124 124 3790 5.00 20.00B 3.20 16.75B 15.25 +10.55 799 4.70 437 2970 3795 5.50 21.00B 3.40A 17.75B 16.25 +11.25 88 5.00 3800 5.50 22.00B 3.60A 18.00 17.00 +11.75 10892 5.25 10258 33654 3805 4.80 23.25B 3.85A 19.00A 18.00 +12.25 238 5.75 2 2 3810 6.50 24.50B 4.10A 20.75B 19.00 +13.00 248 6.00 97 2003 3815 4.60 25.50B 4.35A 22.00B 20.25 +13.75 160 6.50 99 99 3820 4.90 27.00B 4.60A 24.00B 21.25 +14.50 250 6.75 321 2832 3825 7.75 28.25B 4.95A 23.25A 22.50 +15.25 1616 7.25 912 2906 3830 5.50 29.75B 5.25A 25.75B 23.50 +15.75 303 7.75 18 1447 3835 9.50 31.00B 5.75A 26.00A 25.00 +16.75 75 8.25 3840 9.75 32.75B 6.00A 28.50B 26.25 +17.50 1267 8.75 458 3569 3845 6.75 34.00B 6.50A 30.00B 27.50 +18.25 860 9.25 3850 10.25 35.75B 6.75 29.75 29.00 +19.00 7313 10.00 4711 13917 3855 11.00 37.25B 7.25A 33.00B 30.50 +20.00 160 10.50 3860 12.75 39.00B 7.75A 34.75B 32.00 +20.75 898 11.25 1157 5214 3865 9.00 40.75B 8.25A 36.25B 33.50 +21.75 411 11.75 38 20 3870 12.50 42.50B 8.75 36.25 35.25 +22.75 1372 12.50 769 2840 3875 15.00 44.25B 9.50A 39.75B 37.00 +23.75 1258 13.25 1011 2722 3880 12.50 46.25B 10.00A 41.75B 38.75 +24.50 638 14.25 325 3109 3885 10.75 48.25B 10.75 35.50A 40.50 +25.50 135 15.00 254 195 3890 19.50 50.25B 11.25A 40.50A 42.25 +26.25 991 16.00 819 3439 3895 20.00 52.25B 12.00A 42.25A 44.25 +27.50 186 16.75 60 46 3900 18.00 54.50B 12.75 47.25 46.25 +28.50 7813 17.75 3582 29911 3905 15.50 56.75B 13.75A 51.50B 48.25 +29.25 289 19.00 21 21 3910 22.25 59.00B 14.50A 53.75B 50.25 +30.25 871 20.00 597 2999 3915 24.75 61.50B 15.25A 55.25B 52.50 +31.25 181 21.25 54 40 3920 24.75 64.00 16.25A 56.00 54.75 +32.50 769 22.25 519 3920 3925 25.00 66.25B 17.25A 58.50A 57.00 +33.50 2518 23.50 756 4685 3930 27.50 68.75B 18.25A 52.75A 59.50 +34.50 373 25.00 449 1953 3935 29.25 71.50B 19.25A 65.75B 61.75 +35.50 469 26.25 204 116 3940 28.00 74.00B 20.50A 70.25B 64.50 +36.75 1149 27.75 967 3173 3945 32.00 76.75B 21.50A 71.25B 67.00 +37.75 168 29.25 83 47 3950 30.75 79.75B 22.75A 73.50B 69.75 +39.00 4542 30.75 3384 30666 3955 37.50 82.50B 24.00A 64.50A 72.50 +40.00 135 32.50 105 45 3960 34.50 85.25B 25.50A 76.50A 75.25 +41.25 580 34.00 288 2267 3965 40.50 88.25B 26.75A 82.50B 78.00 +42.25 251 35.75 208 191 3970 38.00 91.50B 28.25A 85.50B 81.00 +43.50 473 37.50 211 1572 3975 40.75 94.50B 30.00A 85.50A 84.25 +44.75 778 39.50 653 2687 3980 42.00 97.75B 31.50A 97.50B 87.25 +45.75 544 41.50 726 4027 3985 48.25 101.00B 33.25A 96.75B 90.50 +47.00 201 43.50 1101 1007 3990 47.25 104.50B 35.00A 98.25B 93.75 +48.25 392 45.50 782 3089 3995 51.00 107.75B 36.75A 107.75B 97.25 +49.50 178 47.75 57 12 4000 51.00 111.50 38.75A 101.00 100.50 +50.25 4624 50.25 3571 22234 4005 51.75 115.00B 40.75A 93.75A 104.00 +51.50 109 52.50 62 12 4010 49.50 118.50B 42.75A 118.50B 107.75 +52.75 140 55.00 102 2074 4015 54.50 122.25B 44.50 75.00A 111.25 +53.75 110 57.50 48 20 4020 61.50 126.00B 46.75 85.25A 115.00 +54.75 287 60.25 80 1617 4025 57.00 129.75B 49.00 123.25B 119.00 +56.00 36 63.00 15 1934 4030 65.25 133.25B 51.50 127.25B 122.75 +56.75 355 66.00 42 1184 4035 70.00 137.25B 54.25A 131.25B 126.75 +58.00 5 68.75 20 16 4040 73.00 141.25B 56.75A 58.00A 130.75 +59.00 42 71.75 218 1625 4045 71.50 145.50B 59.50A 61.75A 135.00 +60.00 3 75.00 15 12 4050 79.00 149.50B 62.25A 140.00 139.00 +60.75 558 78.25 869 12055 4055 81.50 153.75B 65.00A 153.25B 143.25 +61.75 6 81.50 8 4 4060 89.50 158.00B 68.00 156.75B 147.50 +62.75 38 84.75 17 1783 4065 95.50 162.25B 71.00A 72.50A 152.00 +63.75 6 88.25 11 7 4070 96.50 166.75B 74.25A 166.00B 156.25 +64.50 13 91.75 39 2257 4075 95.50 171.00B 77.50A 170.25B 160.75 +65.25 5 95.50 17 1380 4080 94.00 175.50B 80.75A 170.00B 165.25 +66.00 272 99.25 31 1902 4085 97.75 180.00B 84.25A 178.50B 169.75 +66.75 5 103.00 8 4 4090 104.75 184.50B 87.75A 183.75B 174.25 +67.50 4 106.75 14 1765 4095 103.00 189.00B 91.50A 188.25B 178.75 +68.00 3 110.75 5 3 4100 120.50 193.75B 95.00A 184.75 183.50 +68.75 467 114.75 217 8582 4105 ---- 198.25B 99.00A 99.00A 188.25 +69.25 119.00 4110 ---- 203.00B 102.75A 102.75A 192.75 +69.50 1 123.25 2 1182 4115 ---- 207.50B 107.00A 107.00A 197.50 +70.00 127.50 4120 126.00 212.25B 111.00A 211.50B 202.25 +70.50 1 131.75 1162 4125 ---- 217.00B 115.00A 115.00A 207.00 +71.00 136.00 1 1673 4130 ---- 221.75B 119.25A 119.25A 211.75 +71.25 140.50 1203 4135 ---- 226.50B 123.50A 123.50A 216.75 +71.75 145.00 4140 ---- 231.25B 127.75A 127.75A 221.50 +72.00 149.50 1482 4145 144.50 236.25B 132.00A 132.00A 226.25 +72.25 1 154.00 4150 149.00 241.00B 136.50A 194.25A 231.25 +72.50 4 158.75 7 3873 4155 ---- 245.75B 141.00A 141.00A 236.00 +72.75 163.25 4160 ---- 250.75B 145.50A 145.50A 241.00 +73.00 168.00 1 829 4165 ---- 255.50B 150.00A 150.00A 245.75 +73.25 172.50 1 1 4170 ---- 260.50B 154.50A 154.50A 250.75 +73.50 177.25 1 638 4175 ---- 265.50B 159.25A 159.25A 255.75 +73.75 182.00 1 917 4180 ---- 270.25B 163.75A 163.75A 260.50 +73.75 186.75 3 812 4185 ---- 275.25B 168.50A 168.50A 265.50 +73.75 191.75 1 1 4190 ---- 280.25B 173.25A 173.25A 270.50 +74.00 196.50 1 919 4200 197.00 283.75B 182.75A 283.25B 280.25 +74.00 126 206.25 89 5346 4210 ---- 290.00B 192.50A 192.50A 290.25 +74.25 216.00 1 457 4220 ---- 299.75B 202.00A 202.00A 300.25 +74.50 225.75 2 428 4225 ---- 304.50B 207.00A 207.00A 305.25 +74.75 230.50 4 235 4230 ---- 308.50B 211.75A 211.75A 310.25 +74.75 235.50 3 423 4240 ---- 319.75B 221.75A 318.50B 320.25 +74.75 245.50 423 4250 ---- 333.50B 231.50A 333.00B 330.00 +74.75 1 255.25 1 1580 4255 ---- 333.25B 241.75A 333.25B 335.00 +74.75 260.25 1 285 4260 ---- 339.50B 247.50A 338.25B 340.00 +74.75 265.25 241 4270 ---- 348.25B 256.50A 348.25B 350.00 +74.75 275.25 240 4275 ---- 354.25B 261.00A 353.25B 355.00 +74.75 280.25 220 4280 ---- 359.25B 267.25A 358.25B 360.00 +75.00 285.00 172 4290 ---- 369.25B 276.50A 368.75B 370.00 +75.00 295.00 143 4300 312.00 385.00 282.25A 383.00B 380.00 +75.00 20 305.00 12 1977 4310 ---- 390.75B 292.75A 389.75B 390.00 +75.00 315.00 4320 ---- 398.25B 305.75A 396.00B 400.00 +75.00 325.00 1 4325 ---- 404.25B 310.75A 396.50B 405.00 +75.00 330.00 36 4330 ---- 410.75B 312.75A 407.75B 410.00 +75.00 335.00 4340 ---- 420.75B 322.75A 417.00B 420.00 +75.00 345.00 4350 ---- 430.75B 332.75A 425.75B 430.00 +75.00 355.00 341 4360 ---- 437.00B 342.75A 435.50B 440.00 +75.00 365.00 4370 ---- 447.00B 352.50A 445.50B 450.00 +75.00 375.00 4375 ---- 447.75B 361.25A 444.00B 455.00 +75.00 380.00 354 4380 ---- 458.75B 362.75A 455.75B 460.00 +75.00 385.00 4390 ---- 467.00B 372.50A 465.50B 470.00 +75.00 395.00 4400 ---- 480.25B 382.50A 479.75B 480.00 +75.00 405.00 62 4410 ---- 490.75B 396.50A 489.75B 490.00 +75.00 415.00 4420 ---- 501.25B 407.25A 499.75B 500.00 +75.00 425.00 4425 ---- 506.25B 412.25A 504.75B 505.00 +75.00 430.00 4430 ---- 509.25B 419.25A 508.50B 510.00 +75.00 435.00 3 4440 ---- 521.25B 425.00A 519.75B 520.00 +75.00 445.00 4450 ---- 530.75B 435.00A 529.75B 530.00 +75.00 455.00 136 4460 ---- 541.00B 445.00A 540.50B 540.00 +75.00 465.00 4470 ---- 551.00B 455.00A 550.50B 550.00 +75.00 475.00 4475 ---- 556.00B 460.00A 555.50B 555.00 +75.00 480.00 4480 ---- 558.25B 467.25A 558.00B 560.00 +75.00 485.00 11 4490 ---- 571.25B 475.00A 569.75B 570.00 +75.00 495.00 4500 ---- 580.75B 485.00A 579.75B 580.00 +75.00 505.00 9 4510 ---- 591.00B 495.00A 590.50B 590.00 +75.00 515.00 4520 ---- 601.00B 505.00A 600.50B 600.00 +75.00 525.00 4525 ---- 606.25B 510.00A 605.50B 605.00 +75.00 530.00 4530 ---- 611.00B 515.00A 610.50B 610.00 +75.00 535.00 4540 ---- 621.25B 525.00A 620.50B 620.00 +75.00 545.00 4550 ---- 631.25B 535.00A 629.75B 630.00 +75.00 555.00 1 4560 ---- 641.00B 545.00A 639.75B 640.00 +75.00 565.00 4570 ---- 651.25B 555.00A 649.75B 650.00 +75.00 575.00 4575 ---- 656.00B 560.00A 654.75B 655.00 +75.00 580.00 4580 ---- 660.75B 565.00A 659.75B 660.00 +75.00 585.00 4590 ---- 670.75B 575.00A 669.75B 670.00 +75.00 595.00 4600 ---- 681.25B 585.00A 679.75B 680.00 +75.00 605.00 4650 ---- 731.25B 635.00A 725.75B 730.00 +75.00 655.00 4700 ---- 777.00B 685.00A 775.50B 780.00 +75.00 705.00 1 4750 ---- 827.00B 735.00A 825.50B 830.00 +75.00 755.00 45 4800 ---- 877.00B 785.00A 875.50B 880.00 +75.00 805.00 4850 ---- 927.00B 835.00A 925.50B 930.00 +75.00 855.00 4900 ---- 977.00B 885.00A 975.50B 980.00 +75.00 905.00 4950 ---- 1027.00B 935.00A 1025.50B 1030.00 +75.00 955.00 5000 ---- 1077.00B 985.00A 1075.50B 1080.00 +75.00 1005.00 11 5050 ---- 1127.00B 1035.00A 1125.50B 1130.00 +75.00 1055.00 5100 ---- 1177.00B 1085.00A 1175.50B 1180.00 +75.00 1105.00 5150 ---- 1229.50B 1135.00A 1227.75B 1230.00 +75.00 1155.00 5200 ---- 1280.00B 1185.00A 1280.00B 1280.00 +75.00 1205.00 5250 ---- 1330.25B 1235.00A 1330.25B 1330.00 +75.00 1255.00 5300 ---- 1380.75B 1285.00A 1380.00B 1380.00 +75.00 1305.00 5350 ---- 1430.75B 1335.00A 1429.50B 1430.00 +75.00 1355.00 5400 ---- 1480.75B 1385.00A 1479.75B 1480.00 +75.00 1405.00 5450 ---- 1530.75B 1435.00A 1529.75B 1530.00 +75.00 1455.00 5500 ---- 1580.75B 1485.00A 1579.75B 1580.00 +75.00 1505.00 5550 ---- 1630.00B 1534.75A 1630.00B 1630.00 +75.00 1555.00 5600 ---- 1680.75B 1585.00A 1679.25B 1680.00 +75.00 1605.00 5700 ---- 1780.25B 1685.25A 1779.50B 1780.00 +75.00 1705.00 5800 ---- 1880.25B 1785.00A 1879.75B 1880.00 +75.00 1805.00 5900 ---- 1981.00B 1885.25A 1979.25B 1980.00 +75.00 1905.00 6000 ---- 2080.50B 1985.00A 2079.25B 2080.00 +75.00 2005.00 16 6100 ---- 2180.25B 2085.25A 2179.75B 2180.00 +75.00 2105.00 6200 ---- 2280.00B 2185.00A 2279.50B 2280.00 +75.00 2205.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 +.05 .05 818 900 ---- ---- ---- ---- .15 +.05 .10 645 1000 ---- ---- ---- ---- .20 +.05 .15 8 1136 1100 ---- ---- ---- ---- .30 +.10 .20 550 1200 ---- .30B ---- .30B .35 +.10 .25 259 1300 ---- .40B ---- .40B .45 +.15 .30 2885 1400 ---- .50B ---- .50B .55 +.20 .35 2713 1500 .40 .65 .40 .65 .70 +.30 116 .40 3516 1600 ---- .75B ---- .75B .80 +.35 15 .45 2 1511 1700 ---- .95B ---- .95B 1.00 +.45 .55 1773 1800 .60 1.15 .60 1.15 1.25 +.60 64 .65 1497 1900 1.45 1.45 1.45 1.45 1.50 +.70 304 .80 1677 2000 1.65 1.80 1.65 1.80 1.85 +.90 14 .95 34 1518 2100 1.15 2.15B 1.15 2.15B 2.25 +1.05 9 1.20 4 1777 2150 2.30 2.35B 1.25A 2.35B 2.45 +1.15 2 1.30 1723 2200 1.40 2.60B 1.40 2.60B 2.65 +1.20 277 1.45 22 3510 2250 2.10 2.85B 1.50A 2.85B 2.90 +1.30 6 1.60 1 1943 2300 2.20 3.15B 1.65A 3.15B 3.15 +1.40 3 1.75 1 3147 2325 ---- 3.30B 1.75A 1.75A 3.30 +1.45 1.85 901 2350 ---- 3.45B 1.85A 1.85A 3.45 +1.55 1.90 2723 2375 2.35 3.60B 1.90A 3.60B 3.60 +1.60 2 2.00 3 739 2400 2.20 3.75B 2.00A 2.00A 3.75 +1.65 64 2.10 3800 2425 ---- 3.95B 2.10A 2.10A 3.95 +1.75 2.20 2146 2450 2.60 4.10B 2.20A 4.10B 4.10 +1.80 2 2.30 779 2475 ---- 4.30B 2.30A 2.30A 4.30 +1.90 2.40 1163 2500 2.40 4.55 2.40 4.55 4.50 +1.95 66 2.55 1 4164 2550 3.80 5.25 2.65A 5.25 4.90 +2.15 393 2.75 506 2600 3.05 5.50 2.95A 5.50 5.50 +2.45 655 3.05 129 4323 2650 3.50 5.75 3.20A 5.75 6.00 +2.65 285 3.35 1588 2700 4.05 6.50 3.50A 6.50 6.25 +2.55 325 3.70 1039 2931 2750 5.75 7.00B 3.85A 7.00B 7.00 +2.90 53 4.10 25 1603 2800 4.60 8.25 4.20 8.00A 7.50 +2.95 381 4.55 614 3459 2850 5.50 8.50B 4.65A 8.50B 8.25 +3.25 492 5.00 1 1523 2900 8.00 9.25B 5.25A 9.25B 9.25 +3.75 161 5.50 509 4760 2950 7.00 10.25B 5.75A 10.25B 10.25 +4.00 416 6.25 10 1697 3000 7.00 11.50 6.25 10.75A 11.25 +4.50 1579 6.75 351 10699 3025 9.25 12.00B 6.75A 12.00B 12.00 +4.75 22 7.25 1 87 3050 8.00 12.75B 7.00A 12.75B 12.50 +4.75 172 7.75 536 2118 3075 8.50 13.50B 7.50A 13.50B 13.25 +5.00 813 8.25 3 29 3100 8.00 14.25B 8.00 13.50A 14.00 +5.25 940 8.75 2488 7802 3125 ---- 15.25B 8.50A 15.25B 14.75 +5.50 9.25 341 328 3150 10.00 16.25B 9.00A 16.25B 15.75 +5.75 34 10.00 17 2146 3175 9.75 17.25B 9.75 17.25B 16.75 +6.25 719 10.50 2227 1179 3200 10.75 18.50B 10.25 18.50B 18.00 +6.75 1543 11.25 2399 11705 3225 ---- 19.75B 11.00A 19.75B 19.25 +7.25 12.00 171 727 3250 13.00 21.00B 11.75A 21.00B 20.50 +7.50 713 13.00 136 3062 3275 13.25 22.75B 12.50A 22.50B 22.00 +8.25 49 13.75 12 177 3300 15.25 24.25 13.50 24.25 23.50 +8.75 749 14.75 223 7725 3325 15.00 26.00B 14.50 26.00B 25.25 +9.25 729 16.00 31 1651 3350 16.00 28.00B 15.75A 28.00B 27.25 +10.00 819 17.25 143 3888 3375 18.25 30.25B 17.00A 30.00B 29.25 +10.75 970 18.50 28 615 3400 20.50 32.50 18.25A 32.50 31.50 +11.50 1162 20.00 78 10431 3425 21.50 35.25B 19.75A 35.25B 34.00 +12.25 43 21.75 152 545 3450 23.50 38.00B 21.50A 37.75B 36.75 +13.25 263 23.50 248 4016 3475 23.25 41.00B 23.25 41.00B 39.50 +14.00 1 25.50 63 326 3500 28.00 44.50B 25.25A 43.75 42.75 +15.00 847 27.75 203 16513 3525 33.00 48.00B 27.50A 47.75B 46.00 +16.00 112 30.00 122 842 3550 34.50 52.00B 30.00A 51.50B 49.75 +17.00 314 32.75 31 3742 3575 37.50 56.25B 32.50A 55.50B 53.75 +18.25 55 35.50 39 603 3600 39.50 60.75B 35.50 60.00B 58.00 +19.50 2093 38.50 1738 10690 3625 40.00 65.75B 38.50A 64.75B 62.75 +20.75 57 42.00 318 612 3650 48.25 70.75B 42.00A 70.75B 67.50 +21.75 572 45.75 1034 4399 3675 53.00 76.50B 45.50A 75.25B 72.75 +23.00 70 49.75 14 756 3700 55.25 82.25B 49.50A 80.00A 78.50 +24.50 1185 54.00 657 14874 3725 62.75 88.50B 53.75A 86.00A 84.50 +26.00 300 58.50 81 403 3750 63.50 95.00B 58.25A 93.75B 90.75 +27.25 335 63.50 46 3685 3775 77.00 102.00B 63.25A 93.00A 97.50 +28.75 349 68.75 6 379 3800 75.25 110.00 68.50A 106.00 104.75 +30.50 790 74.25 570 13118 3825 84.50 117.25B 74.00A 115.50B 112.25 +32.00 158 80.25 143 1140 3850 89.25 125.50B 80.00A 118.75A 120.25 +33.50 875 86.75 410 4273 3875 98.00 134.25B 86.50A 132.25B 128.75 +35.25 392 93.50 289 1378 3900 103.25 143.50B 93.25A 141.25B 137.50 +36.75 1055 100.75 700 10806 3925 115.00 153.00B 100.25A 153.00B 147.00 +38.50 57 108.50 406 494 3950 119.75 163.25B 108.00A 158.00 157.00 +40.50 232 116.50 445 7806 3975 128.25 174.25B 116.25A 171.75B 167.50 +42.25 138 125.25 202 1878 4000 135.50 185.50B 124.75A 182.75B 178.50 +43.75 792 134.75 1044 13197 4025 138.50 196.50B 134.00A 194.75B 190.25 +45.75 215 144.50 65 710 4050 153.50 209.25B 144.00A 205.00B 202.75 +47.75 228 155.00 989 7327 4075 169.50 222.75B 154.50A 222.25B 216.00 +49.75 37 166.25 110 1374 4100 177.50 236.75B 165.75A 236.75B 230.00 +51.75 461 178.25 216 6483 4125 ---- 251.75B 177.75A 251.25B 244.75 +53.75 191.00 9 660 4150 200.00 267.50B 191.00A 212.25A 260.25 +55.50 33 204.75 7206 4175 ---- 283.75B 204.75A 283.50B 276.50 +57.50 219.00 1 263 4200 ---- 301.00B 219.25A 300.75B 293.50 +59.25 234.25 48 5611 4225 ---- 319.00B 234.50A 318.50B 311.50 +61.25 250.25 324 4250 ---- 337.75B 250.50A 337.25B 330.00 +63.00 267.00 771 4275 ---- 357.00B 267.50A 356.00B 349.25 +64.50 284.75 14 4300 296.25 377.00B 285.25A 367.00A 369.25 +66.00 34 303.25 1154 4325 ---- 397.75B 304.00A 397.25B 389.75 +67.50 322.25 4350 ---- 419.00B 323.25A 418.50B 411.00 +68.75 342.25 11 77 4375 ---- 440.75B 343.25A 438.50B 432.75 +70.00 362.75 2 2 4400 396.00 462.75B 363.75A 460.25B 454.75 +71.00 11 383.75 993 4425 ---- 485.50B 385.00A 480.75B 477.50 +72.00 405.50 1 4450 ---- 508.50B 406.75A 504.00B 500.50 +72.75 427.75 521 4475 ---- 532.00B 429.25A 529.25B 523.75 +73.50 450.25 2 4500 ---- 555.75B 452.00A 553.00B 547.50 +74.25 473.25 1297 4525 ---- 579.50B 475.00A 575.00B 571.25 +74.50 496.75 1 4550 ---- 603.75B 498.50A 601.25B 595.50 +75.00 520.50 29 4575 ---- 628.25B 522.25A 625.75B 619.75 +75.25 544.50 2 4600 571.00 652.75B 546.25A 648.25 644.25 +75.50 25 568.75 4 1195 4650 ---- 641.25B 595.00A 641.00B 693.75 +76.00 617.75 22 4700 ---- ---- ---- ---- 743.75 +76.50 667.25 234 4750 ---- ---- ---- ---- 793.75 +76.50 717.25 4800 ---- ---- ---- ---- 843.75 +76.50 767.25 30 4850 ---- ---- ---- ---- 893.75 +76.50 817.25 4900 ---- ---- ---- ---- 943.75 +76.50 300 867.25 100 4950 ---- ---- ---- ---- 993.75 +76.50 917.25 6 5000 ---- ---- ---- ---- 1043.75 +76.50 303 967.25 65 100 5050 ---- ---- ---- ---- 1093.75 +76.50 1017.25 5100 ---- ---- ---- ---- 1143.75 +76.50 903 1067.25 5150 ---- ---- ---- ---- 1193.75 +76.50 1117.25 5200 ---- ---- ---- ---- 1243.75 +76.50 1167.25 5250 ---- ---- ---- ---- 1293.75 +76.50 1217.25 5300 ---- ---- ---- ---- 1343.75 +76.50 1267.25 5400 ---- ---- ---- ---- 1443.75 +76.50 300 1367.25 5500 ---- ---- ---- ---- 1543.75 +76.50 1467.25 5600 ---- ---- ---- ---- 1643.75 +76.50 1567.25 1 5700 ---- ---- ---- ---- 1743.75 +76.50 1667.25 5800 ---- ---- ---- ---- 1843.75 +76.50 1767.25 5900 ---- ---- ---- ---- 1943.75 +76.50 1867.25 6000 ---- ---- ---- ---- 2043.75 +76.50 1967.25 6100 ---- ---- ---- ---- 2143.75 +76.50 2067.25 6200 ---- ---- ---- ---- 2243.75 +76.50 2167.25 6500 ---- ---- ---- ---- 2543.75 +76.50 2467.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- .55B ---- .55B .65 +.20 .45 1686 900 ---- .70B ---- .70B .80 +.20 .60 473 1000 ---- .90B ---- .90B 1.00 +.30 .70 1577 1100 ---- 1.10B ---- 1.10B 1.20 +.40 .80 1256 1200 1.05 1.35B 1.05 1.00A 1.45 +.45 101 1.00 1984 1300 1.30 1.75 1.15A 1.75 1.75 +.55 30 1.20 1406 1400 1.55 2.05 1.35A 2.05 2.10 +.70 31 1.40 500 990 1500 2.20 2.40B 1.65A 2.40B 2.50 +.80 2 1.70 825 1600 ---- 2.90B 1.95A 1.95A 2.95 +.95 2.00 302 1095 1700 2.50 3.40B 2.35A 3.40B 3.50 +1.10 50 2.40 10 844 1800 ---- 4.00B 2.75A 2.75A 4.10 +1.30 2.80 2 797 1900 3.25 4.75B 3.20A 3.20A 4.85 +1.55 2 3.30 2 2280 2000 3.80 5.50B 3.75A 5.50B 5.75 +1.85 22 3.90 2355 2100 ---- 6.50B 4.35A 4.35A 6.75 +2.20 4.55 300 1163 2200 7.75 7.75 7.75 7.75 7.75 +2.50 218 5.25 784 2250 ---- 8.25B 5.50A 5.50A 8.25 +2.50 5.75 1 1096 2300 ---- 9.00B 6.00A 6.00A 9.00 +2.75 6.25 713 2350 ---- 9.75B 6.50A 6.50A 9.75 +3.00 6.75 929 2400 ---- 10.50B 7.00A 7.00A 10.50 +3.25 7.25 150 2162 2450 11.50 11.50 7.75A 11.50 11.25 +3.25 144 8.00 971 2500 10.25 12.25B 8.25A 12.25B 12.25 +3.50 23 8.75 2135 2550 ---- 13.25B 9.00A 9.00A 13.25 +3.75 9.50 846 2600 14.50 14.50 9.75A 14.50 14.25 +4.00 292 10.25 10 1485 2650 15.00 15.75B 10.50A 15.75B 15.50 +4.25 1 11.25 189 2700 ---- 17.00B 11.50A 11.50A 17.00 +4.75 12.25 61 950 2750 ---- 18.50B 12.50A 12.50A 18.50 +5.25 13.25 317 913 2800 16.75 20.00B 13.50A 20.00B 20.00 +5.50 12 14.50 144 1252 2850 15.25 22.00B 14.75A 22.00B 21.75 +6.00 634 15.75 520 2900 19.75 24.00B 16.25A 24.00B 23.75 +6.50 102 17.25 2 1332 2950 21.25 26.25B 17.75A 26.25B 26.00 +7.00 36 19.00 2 877 3000 21.00 29.00B 19.50A 29.00B 28.50 +7.75 21 20.75 18 4783 3050 22.00 31.75B 21.50A 21.75A 31.25 +8.25 1 23.00 582 3100 24.50 35.00B 23.75A 35.00B 34.50 +9.25 78 25.25 3 1973 3150 ---- 38.75B 26.50A 38.75B 38.00 +10.00 250 28.00 726 3200 42.25 43.00B 29.50A 42.00A 42.25 +11.00 319 31.25 466 3464 3250 ---- 47.75B 32.75A 47.75B 46.75 +12.00 38 34.75 548 3300 44.25 53.00B 36.75A 53.00B 52.00 +13.25 278 38.75 7 2927 3350 ---- 59.25B 41.00A 59.25B 58.00 +14.75 44 43.25 1 1163 3400 52.75 66.00B 46.00A 66.00B 64.75 +16.25 695 48.50 28 2563 3450 63.25 73.75B 51.50A 73.75B 72.00 +17.50 41 54.50 144 1441 3500 63.00 82.25B 57.75A 82.25B 80.50 +19.25 500 61.25 444 7176 3550 ---- 91.75B 64.75A 91.75B 89.50 +21.00 459 68.50 2101 3600 80.00 102.00B 72.75A 100.50 99.75 +23.00 300 76.75 17 3192 3650 ---- 113.50B 81.50A 113.50B 110.75 +24.75 86.00 1929 3700 98.50 126.00 91.25A 124.50A 123.00 +27.00 297 96.00 10 3510 3750 ---- 139.75B 101.75A 139.75B 136.25 +29.25 107.00 1911 3800 122.50 154.25B 113.25A 117.75A 150.50 +31.50 108 119.00 24 3856 3850 ---- 170.25B 126.00A 170.25B 166.25 +34.00 132.25 16 946 3900 150.25 187.25B 139.75A 173.25A 183.00 +36.50 209 146.50 34 2910 3950 ---- 205.75B 154.75A 205.75B 201.00 +38.75 162.25 2135 4000 183.50 225.75B 171.00 214.50A 220.75 +41.50 239 179.25 144 3536 4050 200.75 247.25B 188.50A 247.25B 241.75 +43.75 209 198.00 21 2252 4100 225.75 270.50B 207.75A 216.00A 264.75 +46.50 207 218.25 40 2624 4150 247.75 295.50B 229.00A 237.75A 289.75 +49.25 71 240.50 1942 4200 ---- 322.00B 252.00A 321.75B 316.75 +52.00 264.75 2903 4250 ---- 340.50B 277.50A 338.50B 346.00 +55.00 291.00 679 4300 371.00 375.75B 308.75A 374.25B 377.50 +58.00 1 319.50 781 4350 390.50 410.75B 338.75A 386.75A 411.50 +61.00 3 350.50 54 4400 ---- 442.00B 377.00A 439.50B 447.75 +63.75 384.00 377 4450 ---- 480.00B 412.25A 478.75B 486.25 +66.25 420.00 1 4500 ---- 520.75B 449.75A 519.00B 526.75 +68.50 458.25 2 137 4550 ---- 563.00B 489.50A 562.50B 569.25 +70.50 498.75 1 4600 ---- 607.75B 530.25A 607.25B 613.75 +72.75 541.00 1 442 4650 ---- 652.75B 574.50A 652.75B 659.50 +74.25 585.25 4700 ---- 699.75B 620.00A 699.25B 706.50 +75.50 631.00 567 4750 ---- 751.75B 662.00A 750.75B 754.75 +76.75 678.00 4800 ---- 732.50B 714.25A 730.50B 803.75 +77.50 726.25 529 4850 ---- ---- ---- ---- 853.50 +78.25 775.25 4900 ---- ---- ---- ---- 903.50 +78.50 825.00 10 5000 ---- ---- ---- ---- 1003.50 +78.50 925.00 5100 ---- ---- ---- ---- 1103.50 +78.50 1025.00 5200 ---- ---- ---- ---- 1203.50 +78.50 1125.00 5300 ---- ---- ---- ---- 1303.50 +78.50 1225.00 5400 ---- ---- ---- ---- 1403.50 +78.50 1325.00 5500 ---- ---- ---- ---- 1503.50 +78.50 1425.00 5600 ---- ---- ---- ---- 1603.50 +78.50 1525.00 5700 ---- ---- ---- ---- 1703.50 +78.50 1625.00 5800 ---- ---- ---- ---- 1803.50 +78.50 1725.00 3 5900 ---- ---- ---- ---- 1903.50 +78.50 1825.00 6000 ---- ---- ---- ---- 2003.50 +78.50 1925.00 6100 ---- ---- ---- ---- 2103.50 +78.50 2025.00 6200 ---- ---- ---- ---- 2203.50 +78.50 2125.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.15B ---- 1.15B 1.25 +.25 2 1.00 1586 900 ---- 1.45B ---- 1.45B 1.55 +.30 1.25 834 1000 1.80 1.80 1.80 1.80 1.85 +.40 2 1.45 100 2812 1100 1.80 2.15B 1.80 2.15B 2.20 +.50 4 1.70 1064 1200 ---- 2.55B ---- 2.55B 2.65 +.65 2.00 1023 1300 2.90 3.15 2.90 3.15 3.10 +.70 72 2.40 444 2912 1400 ---- 3.60B 2.80A 2.80A 3.70 +.85 2.85 1348 1500 ---- 4.30B 3.30A 3.30A 4.35 +1.00 3.35 1260 1600 ---- 5.00B 3.85A 3.85A 5.00 +1.10 3.90 509 1700 ---- 5.75B 4.45A 4.45A 6.00 +1.40 4.60 867 1800 5.50 7.00B 5.25A 5.25A 7.00 +1.50 1 5.50 50 4105 1900 ---- 8.25B ---- 8.25B 8.25 +2.00 6.25 2128 2000 8.00 9.50B 7.25A 9.50B 9.50 +2.00 2 7.50 6377 2100 ---- 11.25B 8.25A 8.25A 11.00 +2.50 8.50 232 3094 2200 9.75 13.00B 9.75 13.00B 12.75 +2.75 2 10.00 7 2259 2300 11.50 15.25B 11.25A 15.25B 15.00 +3.25 152 11.75 2465 2350 14.75 16.25B 12.25A 16.25B 16.25 +3.50 2 12.75 211 2400 17.00 17.75B 13.00A 17.75B 17.50 +3.75 2 13.75 151 1500 2450 ---- 19.00B 14.25A 14.25A 18.75 +4.00 14.75 319 2500 16.25 20.50B 15.25A 20.50B 20.50 +4.50 516 16.00 8 3410 2550 ---- 22.25B 16.50A 22.25B 22.00 +4.75 17.25 144 2600 ---- 24.00B 18.00A 24.00B 23.75 +5.00 18.75 659 2650 20.50 26.00B 19.50A 19.50A 25.75 +5.50 73 20.25 113 2700 ---- 28.00B 21.00A 28.00B 28.00 +6.00 2 22.00 200 2424 2750 ---- 30.50B 22.75A 30.50B 30.25 +6.25 10 24.00 472 2800 24.75 33.00B 24.75 33.00B 33.00 +7.00 2 26.00 995 2850 ---- 36.00B 27.00A 36.00B 35.75 +7.50 28.25 820 2900 31.50 39.25B 29.50A 29.50A 38.75 +8.00 3 30.75 303 3899 2950 ---- 42.50B 32.00A 42.50B 42.25 +8.75 33.50 719 3000 37.25 46.50B 34.75A 46.50B 46.00 +9.25 306 36.75 218 9153 3050 43.75 50.75B 38.25A 50.75B 50.00 +10.00 108 40.00 213 3100 44.50 55.25B 41.75A 55.25B 54.50 +10.75 217 43.75 368 3403 3150 50.75 60.50B 45.75A 60.50B 59.75 +11.75 4 48.00 486 3200 54.25 66.25B 50.00A 66.00B 65.25 +12.50 10 52.75 451 5169 3250 59.75 72.50B 55.00 56.50A 71.50 +13.75 258 57.75 251 543 3300 64.25 79.25B 60.25A 79.25B 78.25 +15.00 200 63.25 151 4189 3350 ---- 86.75B 66.00A 86.75B 85.50 +16.00 69.50 704 3400 77.00 95.00B 72.50A 94.00 93.50 +17.25 17 76.25 360 4187 3450 86.75 103.75B 79.50A 79.50A 102.25 +18.75 1 83.50 194 3500 97.00 113.50B 87.25A 112.00 111.75 +20.50 13 91.25 44 8084 3550 ---- 123.75B 95.75A 123.75B 121.75 +21.75 100.00 467 3600 112.25 134.75B 104.25 134.75B 132.50 +23.25 267 109.25 270 6647 3650 131.00 146.75B 114.50A 130.25A 144.25 +25.00 144 119.25 286 3700 131.50 159.50B 125.00A 154.25A 156.75 +26.75 110 130.00 1 4046 3750 169.00 173.00B 136.00A 173.00B 170.00 +28.25 251 141.75 250 1185 3800 156.50 187.50B 148.00A 187.25B 184.50 +30.50 211 154.00 1 4868 3825 ---- 195.25B 154.50A 195.25B 192.00 +31.25 160.75 303 3850 199.00 203.00B 161.00A 199.75A 199.75 +32.25 20 167.50 1181 3875 ---- 211.25B 167.75A 211.25B 207.75 +33.25 174.50 106 3900 185.25 219.50B 174.50A 219.50B 216.00 +34.50 16 181.50 9 3711 3925 212.00 228.00B 181.75A 211.50A 224.50 +35.50 8 189.00 6 241 3950 192.50 237.00B 189.25A 237.00B 233.25 +36.50 6 196.75 4 409 4000 209.00 255.50B 204.75A 255.50B 251.50 +38.50 711 213.00 6 5308 4050 269.00 275.00B 221.50A 275.00B 270.75 +40.50 3 230.25 311 4100 252.50 296.25B 239.25A 296.25B 291.75 +43.00 10 248.75 1 2728 4150 265.75 318.75B 258.50A 318.75B 314.00 +45.50 35 268.50 3 937 4200 284.00 342.75B 279.00A 287.50A 337.75 +48.00 618 289.75 2338 4250 ---- 368.50B 301.75A 368.50B 363.50 +50.75 312.75 506 4300 373.00 395.25B 325.50A 395.00B 390.75 +53.50 1 337.25 2740 4350 ---- 411.75B 351.25A 409.50B 420.00 +56.00 364.00 1104 4400 ---- 441.75B 383.75A 441.00B 451.00 +58.50 392.50 1214 4450 ---- 469.25B 413.50A 413.50A 484.25 +61.00 423.25 50 4500 ---- 509.50B 452.50A 506.75B 519.25 +63.50 455.75 1234 4550 ---- 546.75B 487.25A 544.75B 556.50 +66.00 490.50 4600 536.50 586.25B 522.50A 522.50A 595.50 +68.25 2 527.25 869 4650 ---- 627.00B 562.25A 625.00B 636.25 +70.25 566.00 13 4700 ---- 675.50B 595.25A 674.50B 678.75 +72.00 606.75 1044 4750 ---- 713.00B 644.00A 644.00A 723.00 +73.75 649.25 4800 ---- 758.25B 688.00A 688.00A 768.50 +75.25 693.25 137 4850 ---- 804.75B 733.25A 803.00B 815.50 +77.00 738.50 4900 ---- 827.25B 779.50A 779.50A 863.25 +78.00 785.25 229 5000 ---- ---- ---- ---- 961.75 +80.00 881.75 272 5100 ---- ---- ---- ---- 1061.75 +80.50 981.25 42 5200 ---- ---- ---- ---- 1161.75 +80.50 1081.25 5300 ---- ---- ---- ---- 1261.75 +80.50 1181.25 5400 ---- ---- ---- ---- 1361.75 +80.50 1281.25 5500 ---- ---- ---- ---- 1461.75 +80.50 1381.25 5600 ---- ---- ---- ---- 1561.75 +80.50 1481.25 5700 ---- ---- ---- ---- 1661.75 +80.50 1581.25 5800 ---- ---- ---- ---- 1761.75 +80.50 1681.25 5900 ---- ---- ---- ---- 1861.75 +80.50 1781.25 6000 ---- ---- ---- ---- 1961.75 +80.50 1881.25 6100 ---- ---- ---- ---- 2061.75 +80.50 1981.25 6200 ---- ---- ---- ---- 2161.75 +80.50 2081.25 6500 ---- ---- ---- ---- 2461.75 +80.50 2381.25 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.60B ---- 1.60B 1.80 +.40 1.40 235 900 ---- 2.00B ---- 2.00B 2.20 +.45 1.75 235 1000 ---- 2.45B ---- 2.45B 2.60 +.55 2.05 391 1100 ---- 2.95B ---- 2.95B 3.10 +.65 2.45 1200 ---- 3.50B ---- 3.50B 3.70 +.80 2.90 461 1300 ---- 4.20B ---- 4.20B 4.35 +.95 3.40 1 1400 ---- 4.95B ---- 4.95B 5.25 +1.25 4.00 50 1500 5.25 5.75B 5.25 5.75B 6.00 +1.30 1 4.70 1 1600 ---- 6.75B ---- 6.75B 7.25 +1.75 5.50 20 169 1700 ---- 8.00B ---- 8.00B 8.25 +1.75 6.50 20 345 1800 ---- 9.50B ---- 9.50B 9.75 +2.25 7.50 20 207 1900 10.50 11.00B 10.50 11.00B 11.25 +2.50 3 8.75 253 2000 ---- 13.00B 10.00A 10.00A 13.00 +2.75 10.25 4 105 2100 ---- 15.00B 11.75A 11.75A 15.00 +3.00 12.00 288 2200 ---- 17.50B 13.50A 13.50A 17.50 +3.50 14.00 4 579 2300 ---- 20.50B 15.75A 20.50B 20.50 +4.25 16.25 54 2400 21.50 23.75B 18.50A 23.75B 24.00 +4.75 3 19.25 5 2500 ---- 27.50B 21.50A 27.50B 27.75 +5.25 22.50 4 224 2600 ---- 32.25B 25.25A 32.25B 32.50 +6.25 26.25 137 2700 ---- 37.50B 29.50A 37.50B 37.75 +7.00 30.75 144 2800 ---- 44.00B 34.75A 44.00B 44.25 +8.25 36.00 13 332 2900 ---- 51.50B 40.75A 51.50B 51.75 +9.25 42.50 134 3000 ---- 60.75B 48.00A 60.75B 60.75 +10.75 372 50.00 761 3100 56.50 71.50B 56.50 71.50B 71.25 +12.25 500 59.00 1491 3200 ---- 84.25B 66.75A 84.25B 83.75 +14.25 1 69.50 1 531 3300 ---- 99.25B 78.75A 99.25B 98.25 +16.25 82.00 135 3400 ---- 116.25B 92.75A 116.25B 115.25 +19.00 96.25 281 3500 125.25 135.75B 109.00A 124.00A 134.50 +21.50 1 113.00 553 3600 150.00 158.00B 127.75A 158.00B 156.50 +24.50 1 132.00 13 117 3700 ---- 183.00B 148.75A 183.00B 181.25 +27.50 153.75 188 3800 196.75 210.75B 172.25A 210.75B 209.00 +31.00 4 178.00 10 270 3900 ---- 242.00B 199.00A 242.00B 239.75 +34.50 205.25 10 158 4000 ---- 276.25B 229.25A 276.25B 273.75 +37.75 236.00 248 4100 ---- 314.50B 262.50A 314.50B 311.50 +41.00 270.50 395 4200 ---- 357.50B 299.75A 357.50B 353.50 +44.00 309.50 679 4300 ---- 405.50B 341.75A 405.50B 401.25 +47.75 353.50 179 4400 406.50 452.75B 389.25A 389.25A 455.00 +51.75 77 403.25 79 4500 ---- 510.25B 449.50A 449.50A 515.75 +56.25 459.50 92 4600 ---- 578.00B 513.75A 513.75A 584.00 +61.50 522.50 31 4700 ---- 653.50B 583.75A 652.00B 659.25 +66.25 593.00 2 4800 ---- 735.25B 659.50A 659.50A 741.25 +70.50 670.75 2 4900 ---- 823.25B 743.25A 822.00B 829.00 +74.00 755.00 5000 ---- 911.75B 834.75A 911.75B 922.25 +77.25 845.00 60 5100 ---- ---- 927.75A 927.75A 1019.25 +79.50 939.75 5200 ---- ---- ---- ---- 1119.00 +81.00 1038.00 5300 ---- ---- ---- ---- 1219.00 +81.00 1138.00 5400 ---- ---- ---- ---- 1319.00 +81.00 1238.00 5500 ---- ---- ---- ---- 1419.00 +81.00 1 1338.00 1 1 5600 ---- ---- ---- ---- 1519.00 +81.00 1438.00 5700 ---- ---- ---- ---- 1619.00 +81.00 1538.00 5800 ---- ---- ---- ---- 1719.00 +81.00 1638.00 5900 ---- ---- ---- ---- 1819.00 +81.00 1738.00 6000 ---- ---- ---- ---- 1919.00 +81.00 1838.00 6100 ---- ---- ---- ---- 2019.00 +81.00 1938.00 6200 ---- ---- ---- ---- 2119.00 +81.00 2038.00 9800 ---- ---- ---- ---- 5719.00 +81.00 5638.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.15B ---- 2.15B 2.25 +.40 1.85 2 900 ---- 2.65B ---- 2.65B 2.80 +.50 2.30 1000 ---- 3.20B 2.70A 2.70A 3.30 +.55 2.75 252 1100 ---- 3.85B 3.20A 3.20A 3.95 +.70 3.25 25 1200 ---- 4.60B 3.75A 3.75A 4.65 +.85 3.80 25 1300 4.40 5.25B 4.40 5.25B 5.50 +1.00 232 4.50 29 1400 ---- 6.50B ---- 6.50B 6.75 +1.50 5.25 175 1500 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 431 1600 ---- 9.00B 7.25A 7.25A 9.25 +1.75 7.50 442 1700 ---- 10.50B 8.50A 8.50A 10.75 +2.00 8.75 763 1800 11.00 12.50B 10.00A 12.50B 12.75 +2.50 1 10.25 317 1900 ---- 14.50B 11.75A 11.75A 14.75 +2.75 12.00 522 2000 ---- 17.00B 13.75A 13.75A 17.00 +3.00 14.00 2190 2100 17.00 19.75B 16.00A 19.75B 19.75 +3.25 195 16.50 434 2200 ---- 22.75B 18.50A 18.50A 22.75 +3.50 19.25 129 2300 ---- 26.50B 21.50A 26.50B 26.50 +4.25 22.25 553 2400 ---- 30.75B 25.00A 30.75B 30.75 +4.75 26.00 651 2500 35.75 36.50 29.00A 36.50 35.75 +5.50 20 30.25 1804 2600 36.50 41.50B 33.75A 41.50B 41.50 +6.25 50 35.25 171 2700 ---- 48.25B 39.25A 48.25B 48.25 +7.25 41.00 776 2800 ---- 56.00B 45.75A 56.00B 56.25 +8.50 47.75 1031 2900 ---- 65.25B 53.25A 65.25B 65.25 +9.50 55.75 251 3000 ---- 76.00B 62.00A 76.00B 75.75 +11.00 64.75 3122 3100 ---- 88.50B 72.25A 88.50B 88.00 +12.75 75.25 120 375 3200 ---- 102.50B 84.00A 102.50B 102.00 +14.75 87.25 250 2770 3300 ---- 119.00B 97.50A 119.00B 117.75 +16.75 101.00 1650 3400 ---- 137.25B 113.00A 137.25B 135.75 +19.00 116.75 2302 3500 ---- 157.75B 130.50A 157.75B 156.00 +21.50 134.50 4694 3600 ---- 180.50B 150.25A 180.50B 178.75 +24.00 154.75 1002 3700 ---- 206.00B 172.00A 206.00B 203.75 +26.75 177.00 1361 3800 ---- 233.75B 196.25A 233.75B 231.75 +29.75 202.00 51 1084 3900 ---- 264.25B 223.00A 264.25B 262.25 +32.75 229.50 182 4000 ---- 298.00B 252.50A 298.00B 295.75 +36.25 259.50 1456 4100 ---- 334.50B 285.50A 334.50B 332.25 +39.50 292.75 175 4200 ---- 375.25B 321.50A 375.00B 372.25 +43.25 329.00 471 4300 ---- 420.50B 361.25A 420.00B 416.50 +47.50 369.00 320 4400 ---- 470.50B 405.75A 470.25B 465.75 +51.75 414.00 306 4500 ---- 517.75B 455.25A 513.75B 520.75 +56.25 464.50 109 4600 ---- 575.50B 518.00A 573.75B 582.25 +61.25 521.00 433 4700 ---- 643.50B 583.25A 643.50B 650.50 +66.00 584.50 219 4800 ---- 718.00B 652.75A 716.75B 725.25 +70.75 654.50 255 4900 ---- 799.00B 727.50A 797.50B 806.25 +75.25 731.00 160 5000 ---- 885.75B 810.50A 884.00B 892.50 +78.75 813.75 200 5100 ---- 971.75B 898.50A 970.75B 983.25 +81.50 901.75 120 5200 ---- ---- 989.75A 989.75A 1078.25 +84.00 994.25 5300 ---- ---- ---- ---- 1177.00 +86.50 1090.50 5400 ---- ---- ---- ---- 1277.00 +87.00 1190.00 5500 ---- ---- ---- ---- 1377.00 +87.00 1290.00 5600 ---- ---- ---- ---- 1477.00 +87.00 1390.00 5700 ---- ---- ---- ---- 1577.00 +87.00 1490.00 5800 ---- ---- ---- ---- 1677.00 +87.00 1590.00 5900 ---- ---- ---- ---- 1777.00 +87.00 1690.00 6000 ---- ---- ---- ---- 1877.00 +87.00 1790.00 6100 ---- ---- ---- ---- 1977.00 +87.00 1890.00 6200 ---- ---- ---- ---- 2077.00 +87.00 1990.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.60 +.35 2.25 711 900 ---- ---- ---- ---- 3.35 +.50 2.85 1 1000 ---- ---- 3.45A 3.45A 4.10 +.60 3.50 618 1100 ---- 4.30B 4.05A 4.05A 4.85 +.70 4.15 75 1200 ---- 5.25B ---- 5.25B 5.75 +.90 4.85 1300 ---- 6.25B ---- 6.25B 6.75 +1.00 5.75 25 1400 ---- 7.50B ---- 7.50B 8.00 +1.25 6.75 162 1500 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 256 1600 ---- 10.75B ---- 10.75B 11.25 +1.75 9.50 165 1700 ---- 12.50B 11.00A 11.00A 13.25 +2.00 11.25 1800 ---- 14.75B 12.75A 12.75A 15.50 +2.50 13.00 162 1900 ---- 17.25B 15.00A 15.00A 18.00 +2.75 15.25 150 2000 ---- 20.00B 17.50A 17.50A 20.75 +3.00 17.75 100 2100 ---- 23.25B 20.25A 20.25A 24.00 +3.25 20.75 2200 ---- 27.00B 23.50A 23.50A 27.75 +3.75 24.00 7 2300 ---- 31.25B 27.25A 27.25A 32.25 +4.50 27.75 2400 ---- 36.00B 31.50A 31.50A 37.25 +5.00 32.25 507 2500 ---- 41.75B 36.50A 36.50A 43.00 +5.75 37.25 2 2600 ---- 48.50B 42.25A 42.25A 49.75 +6.75 43.00 2700 ---- 56.00B 48.75A 56.00B 57.50 +7.75 49.75 142 2800 ---- 64.75B 56.25A 64.75B 66.50 +9.00 57.50 1 2900 ---- 74.75B 64.75A 74.75B 76.75 +10.50 66.25 152 3000 ---- 86.50B 74.50A 86.50B 88.25 +11.75 76.50 50 3100 ---- 99.75B 85.75A 99.75B 101.50 +13.50 88.00 942 3200 ---- 115.00B 98.75A 115.00B 116.50 +15.25 101.25 110 3300 ---- 131.75B 113.25A 131.75B 133.25 +17.25 116.00 150 3400 ---- 150.75B 129.50A 150.75B 152.00 +19.25 132.75 130 3500 ---- 172.00B 147.75A 172.00B 173.00 +21.50 151.50 250 3600 ---- 195.25B 168.25A 195.25B 196.25 +24.00 172.25 3 3700 ---- 220.75B 190.50A 220.75B 221.75 +26.75 195.00 40 3800 ---- 248.75B 215.50A 248.75B 249.50 +29.50 220.00 90 3900 ---- 279.50B 242.75A 279.50B 279.50 +32.50 247.00 65 4000 ---- 312.75B 272.50A 312.75B 311.75 +35.25 276.50 25 4100 ---- 349.00B 304.75A 349.00B 347.25 +38.50 308.75 161 4200 ---- 388.50B 340.25A 388.50B 386.00 +41.50 344.50 25 4300 ---- 431.50B 378.75A 431.50B 428.75 +45.00 383.75 25 4400 ---- 478.75B 421.25A 478.75B 476.00 +48.75 427.25 25 4500 ---- 507.75B 467.75A 507.75B 528.25 +52.75 475.50 4600 ---- ---- ---- ---- 585.75 +56.75 529.00 4700 ---- ---- ---- ---- 649.25 +61.25 588.00 4800 ---- ---- ---- ---- 718.50 +65.50 653.00 16 4900 ---- ---- ---- ---- 793.25 +69.75 723.50 5000 ---- ---- ---- ---- 873.75 +74.00 799.75 5100 ---- ---- ---- ---- 959.25 +77.75 881.50 5200 ---- ---- ---- ---- 1049.50 +81.25 968.25 5300 ---- ---- ---- ---- 1143.50 +84.00 1059.50 5400 ---- ---- ---- ---- 1241.25 +86.75 1154.50 5500 ---- ---- ---- ---- 1341.00 +88.00 1253.00 5600 ---- ---- ---- ---- 1441.00 +88.00 1353.00 5700 ---- ---- ---- ---- 1541.00 +88.00 1453.00 5800 ---- ---- ---- ---- 1641.00 +88.00 1553.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.15 +.40 2.75 2 235 900 ---- ---- ---- ---- 3.95 +.55 3.40 1000 ---- 4.25B ---- 4.25B 4.85 +.75 4.10 4 170 1100 ---- 5.00B ---- 5.00B 5.75 +.90 4.85 175 1200 ---- 6.00B ---- 6.00B 6.75 +1.00 5.75 1300 ---- 7.25B ---- 7.25B 8.00 +1.00 7.00 200 1400 ---- 8.75B ---- 8.75B 9.50 +1.25 8.25 20 1500 ---- 10.50B ---- 10.50B 11.25 +1.50 9.75 883 1600 ---- 12.50B 11.25A 11.25A 13.25 +1.75 11.50 75 1700 ---- 14.50B 13.25A 13.25A 15.50 +2.00 13.50 198 1800 ---- 17.00B 15.25A 15.25A 18.00 +2.50 15.50 2 1900 ---- 20.00B ---- 20.00B 21.00 +3.00 18.00 337 2000 ---- 23.25B 20.75A 20.75A 24.25 +3.25 21.00 3503 2100 ---- 26.75B 24.25A 24.25A 28.00 +3.50 24.50 577 2200 ---- 31.00B 28.00A 28.00A 32.50 +4.25 28.25 121 2300 ---- 36.00B 32.50A 32.50A 37.50 +4.75 32.75 141 2400 ---- 41.50B 37.50A 37.50A 43.25 +5.25 38.00 1 2500 ---- 48.25B 43.25A 43.25A 50.00 +6.00 44.00 1810 2600 ---- 55.50B 49.50A 49.50A 57.50 +6.75 50.75 1164 2700 ---- 64.50B 57.00A 57.00A 66.25 +8.00 58.25 2800 ---- 73.50B 65.50A 65.50A 76.00 +9.00 67.00 257 2900 ---- 85.75B 75.25A 85.75B 87.25 +10.50 76.75 251 3000 86.50 98.25B 86.25A 86.25A 100.00 +12.00 50 88.00 500 3162 3100 ---- 112.75B 98.75A 112.75B 114.50 +14.00 100.50 1110 3200 ---- 128.75B 112.75A 128.75B 130.75 +16.00 114.75 1551 3300 ---- 146.75B 129.00A 146.75B 148.75 +18.00 130.75 500 1875 3400 ---- 166.50B 146.25A 166.50B 168.75 +20.00 148.75 1103 3500 ---- 188.25B 165.25A 188.25B 190.50 +22.00 168.50 3391 3600 192.25 212.25B 186.50A 186.50A 214.50 +24.50 1 190.00 2 625 3700 ---- 238.25B 209.75A 238.25B 240.25 +26.75 213.50 930 3800 237.50 266.75B 235.25A 235.25A 267.75 +29.00 2 238.75 4 1363 3900 ---- 297.50B 263.00A 297.50B 297.75 +31.50 266.25 334 4000 ---- 330.75B 293.00A 330.75B 330.00 +34.00 296.00 819 4100 ---- 366.25B 325.25A 366.25B 365.00 +36.75 328.25 456 4200 361.00 405.00B 358.25 405.00B 403.25 +39.75 2 363.50 213 4300 ---- 446.75B 398.00A 446.75B 445.00 +42.75 402.25 546 4400 ---- 492.25B 439.25A 492.25B 490.75 +46.00 444.75 20 378 4500 ---- 542.00B 484.00A 542.00B 540.75 +49.50 491.25 740 4600 ---- 550.25B 533.00A 550.25B 595.75 +53.50 542.25 217 4700 ---- ---- ---- ---- 655.75 +57.75 598.00 385 4800 ---- ---- ---- ---- 720.75 +62.00 658.75 378 4900 ---- ---- ---- ---- 791.00 +66.25 724.75 125 5000 ---- ---- ---- ---- 866.50 +70.50 796.00 20 5100 ---- ---- ---- ---- 947.00 +74.50 872.50 70 5200 ---- ---- ---- ---- 1032.25 +78.50 953.75 20 5300 ---- ---- ---- ---- 1121.75 +82.00 1039.75 27 5400 ---- ---- ---- ---- 1215.00 +85.00 1130.00 40 5500 ---- ---- ---- ---- 1311.50 +87.50 1224.00 5600 ---- ---- ---- ---- 1411.00 +89.75 1321.25 5700 ---- ---- ---- ---- 1511.00 +90.00 1421.00 5800 ---- ---- ---- ---- 1611.00 +90.00 1521.00 5900 ---- ---- ---- ---- 1711.00 +90.00 1621.00 6000 ---- ---- ---- ---- 1811.00 +90.00 1721.00 6100 ---- ---- ---- ---- 1911.00 +90.00 1821.00 6200 ---- ---- ---- ---- 2011.00 +90.00 1921.00 6500 ---- ---- ---- ---- 2311.00 +90.00 2221.00 6700 ---- ---- ---- ---- 2511.00 +90.00 2421.00 7000 ---- ---- ---- ---- 2811.00 +90.00 2721.00 7200 ---- ---- ---- ---- 3011.00 +90.00 2921.00 7500 ---- ---- ---- ---- 3311.00 +90.00 3221.00 7700 ---- ---- ---- ---- 3511.00 +90.00 3421.00 8000 ---- ---- ---- ---- 3811.00 +90.00 3721.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.70 +.45 3.25 900 ---- ---- ---- ---- 4.60 +.50 4.10 1000 ---- ---- ---- ---- 5.50 +.55 4.95 1100 ---- ---- ---- ---- 6.50 +.50 6.00 1200 ---- ---- ---- ---- 7.75 +.75 7.00 1300 ---- 8.50B ---- 8.50B 9.25 +1.00 8.25 2 1400 ---- 10.25B ---- 10.25B 11.00 +1.25 9.75 2 1500 ---- 12.00B ---- 12.00B 13.00 +1.50 11.50 1600 ---- 14.25B ---- 14.25B 15.25 +1.75 13.50 50 1700 ---- 16.75B ---- 16.75B 17.75 +2.00 15.75 1800 ---- 19.75B ---- 19.75B 20.75 +2.50 18.25 1900 ---- 22.75B ---- 22.75B 24.00 +2.75 21.25 2000 ---- 26.50B 24.50A 24.50A 27.75 +3.00 24.75 50 2100 ---- 30.50B 28.50A 28.50A 32.00 +3.25 28.75 50 2200 ---- 35.25B 32.75A 32.75A 37.00 +3.75 33.25 113 2300 ---- 40.75B 37.75A 37.75A 42.50 +4.25 38.25 25 2400 ---- 46.75B 43.50A 43.50A 49.00 +4.75 44.25 449 2500 ---- 54.25B 50.00A 50.00A 56.50 +5.50 51.00 1 2600 ---- 62.50B 57.25A 57.25A 65.00 +6.50 58.50 2700 ---- 71.50B 65.75A 65.75A 74.50 +7.25 67.25 100 2800 ---- 82.00B 75.25A 75.25A 85.50 +8.50 77.00 2900 ---- 93.75B 86.00A 86.00A 97.25 +9.50 87.75 3000 ---- 107.00B 98.00A 98.00A 110.75 +11.00 99.75 20 20 3100 ---- 122.00B 111.25A 111.25A 125.25 +12.25 113.00 3200 123.75 134.25B 123.50 134.25B 141.00 +13.75 128 127.25 3300 ---- ---- ---- ---- 158.50 +15.50 143.00 3400 ---- ---- ---- ---- 177.25 +17.00 160.25 3500 ---- ---- ---- ---- 197.75 +18.75 179.00 3600 ---- ---- ---- ---- 220.25 +20.75 199.50 3700 ---- ---- ---- ---- 244.75 +22.75 222.00 3800 ---- ---- ---- ---- 271.50 +24.75 246.75 3900 ---- ---- ---- ---- 300.75 +27.00 273.75 4000 ---- ---- ---- ---- 332.75 +29.25 303.50 4100 ---- ---- ---- ---- 367.75 +31.75 336.00 4200 ---- ---- ---- ---- 406.00 +34.25 371.75 4300 ---- ---- ---- ---- 447.75 +36.75 411.00 4400 ---- ---- ---- ---- 493.25 +39.50 453.75 4500 ---- ---- ---- ---- 543.00 +42.50 500.50 4600 ---- ---- ---- ---- 596.75 +45.50 551.25 4700 ---- ---- ---- ---- 654.75 +48.50 606.25 4800 ---- ---- ---- ---- 717.50 +51.75 665.75 4900 ---- ---- ---- ---- 784.50 +54.50 730.00 5000 ---- ---- ---- ---- 856.25 +57.75 798.50 5100 ---- ---- ---- ---- 932.50 +60.75 871.75 5200 ---- ---- ---- ---- 1013.00 +63.75 949.25 5300 ---- ---- ---- ---- 1097.75 +66.75 1031.00 5400 ---- ---- ---- ---- 1186.50 +69.50 1117.00 5500 ---- ---- ---- ---- 1278.75 +72.00 1206.75 5600 ---- ---- ---- ---- 1374.50 +74.50 1300.00 5700 ---- ---- ---- ---- 1473.50 +76.75 1396.75 5800 ---- ---- ---- ---- 1573.50 +77.50 1496.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 +.45 4.55 1 900 ---- ---- ---- ---- 6.50 +.75 5.75 5 1000 ---- ---- ---- ---- 7.75 +.75 7.00 1100 ---- ---- ---- ---- 9.25 +1.00 8.25 1200 ---- ---- ---- ---- 10.75 +1.00 9.75 1 1300 ---- ---- ---- ---- 12.75 +1.25 11.50 1400 ---- ---- ---- ---- 15.00 +1.50 13.50 1500 ---- ---- ---- ---- 17.75 +1.75 16.00 1 1600 ---- 19.00B ---- 19.00B 20.75 +2.00 18.75 1700 ---- 22.25B ---- 22.25B 24.25 +2.25 22.00 1800 ---- ---- ---- ---- 28.25 +2.50 25.75 1900 ---- 30.00B ---- 30.00B 32.75 +3.00 29.75 2000 ---- 34.75B ---- 34.75B 37.75 +3.25 34.50 2100 ---- 40.25B ---- 40.25B 43.50 +3.75 39.75 40 2200 ---- 46.25B ---- 46.25B 50.25 +4.50 45.75 2300 ---- 53.25B ---- 53.25B 57.50 +5.00 52.50 250 2400 ---- 60.75B ---- 60.75B 66.00 +5.75 60.25 100 2500 ---- 70.50B ---- 70.50B 75.25 +6.50 68.75 1 2600 ---- 80.25B ---- 80.25B 85.75 +7.50 78.25 2700 ---- 91.25B ---- 91.25B 97.25 +8.25 89.00 2800 ---- 103.50B ---- 103.50B 110.00 +9.25 100.75 2900 ---- 117.25B ---- 117.25B 124.00 +10.25 113.75 3000 ---- 132.50B ---- 132.50B 139.50 +11.75 127.75 300 3100 ---- 149.50B ---- 149.50B 156.00 +12.75 143.25 10 3200 ---- 160.50B ---- 160.50B 174.00 +14.00 160.00 10 3300 ---- ---- ---- ---- 193.50 +15.50 178.00 70 3400 ---- ---- ---- ---- 214.25 +16.75 197.50 1 3500 ---- ---- ---- ---- 236.75 +18.00 218.75 1 3600 ---- ---- ---- ---- 261.00 +19.50 241.50 3700 ---- ---- ---- ---- 287.25 +21.25 266.00 40 3800 ---- ---- ---- ---- 315.25 +22.75 292.50 80 3900 ---- ---- ---- ---- 345.75 +24.75 321.00 85 4000 ---- ---- ---- ---- 378.25 +26.50 351.75 61 4100 ---- ---- ---- ---- 413.25 +28.25 385.00 70 4200 ---- ---- ---- ---- 451.00 +30.25 420.75 75 4300 ---- ---- ---- ---- 491.50 +32.25 459.25 140 4400 ---- ---- ---- ---- 535.00 +34.50 500.50 125 4500 ---- ---- ---- ---- 581.50 +36.50 545.00 91 4600 ---- ---- ---- ---- 631.50 +39.00 592.50 80 4700 ---- ---- ---- ---- 684.75 +41.50 643.25 70 4800 ---- ---- ---- ---- 741.50 +44.00 697.50 91 4900 ---- ---- ---- ---- 801.75 +46.50 755.25 10 5000 ---- ---- ---- ---- 865.75 +49.25 816.50 12 5100 ---- ---- ---- ---- 933.50 +52.00 881.50 22 5200 ---- ---- ---- ---- 1005.00 +54.75 950.25 3 5300 ---- ---- ---- ---- 1080.25 +57.75 1022.50 46 5400 ---- ---- ---- ---- 1159.25 +60.75 1098.50 99 5500 ---- ---- ---- ---- 1241.75 +63.75 1178.00 5600 ---- ---- ---- ---- 1327.75 +66.50 1261.25 7 5700 ---- ---- ---- ---- 1417.25 +69.50 1347.75 21 5800 ---- ---- ---- ---- 1510.25 +72.50 1437.75 5900 ---- ---- ---- ---- 1606.00 +75.25 1530.75 6000 ---- ---- ---- ---- 1705.00 +78.00 1627.00 6100 ---- ---- ---- ---- 1805.00 +79.00 1726.00 6200 ---- ---- ---- ---- 1905.00 +79.00 1826.00 6300 ---- ---- ---- ---- 2005.00 +79.00 1926.00 6500 ---- ---- ---- ---- 2205.00 +79.00 2126.00 6700 ---- ---- ---- ---- 2405.00 +79.00 2326.00 7000 ---- ---- ---- ---- 2705.00 +79.00 2626.00 7200 ---- ---- ---- ---- 2905.00 +79.00 2826.00 7500 ---- ---- ---- ---- 3205.00 +79.00 3126.00 7700 ---- ---- ---- ---- 3405.00 +79.00 3326.00 8000 ---- ---- ---- ---- 3705.00 +79.00 3626.00 8500 ---- ---- ---- ---- 4205.00 +79.00 4126.00 9000 ---- ---- ---- ---- 4705.00 +79.00 4626.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 +.75 5.50 1 900 ---- ---- ---- ---- 8.50 +1.00 7.50 1000 ---- ---- ---- ---- 10.75 +1.00 9.75 1100 ---- ---- ---- ---- 13.50 +1.25 12.25 1 1200 ---- ---- ---- ---- 16.50 +1.50 15.00 1300 ---- ---- ---- ---- 19.75 +1.75 18.00 1400 ---- ---- ---- ---- 23.25 +2.00 21.25 1500 ---- ---- ---- ---- 27.25 +2.50 24.75 1600 ---- ---- ---- ---- 31.50 +2.50 29.00 1700 ---- ---- ---- ---- 36.50 +3.00 33.50 1800 ---- ---- ---- ---- 42.00 +3.50 38.50 1900 ---- ---- ---- ---- 48.00 +3.75 44.25 2000 ---- ---- ---- ---- 55.00 +4.25 50.75 1 2100 ---- ---- ---- ---- 62.75 +5.00 57.75 2200 ---- ---- ---- ---- 71.25 +6.00 65.25 2300 ---- ---- ---- ---- 80.75 +7.00 73.75 2400 ---- ---- ---- ---- 91.00 +8.25 82.75 2500 ---- ---- ---- ---- 102.50 +9.75 92.75 1 2600 ---- ---- ---- ---- 115.00 +11.50 103.50 2700 ---- ---- ---- ---- 128.50 +13.25 115.25 20 2800 ---- 128.75B ---- 128.75B 143.25 +15.25 128.00 2900 ---- 143.75B ---- 143.75B 159.25 +17.50 141.75 3000 ---- 160.50B ---- 160.50B 176.50 +19.50 157.00 14 3100 ---- 178.50B ---- 178.50B 195.25 +22.00 173.25 251 3200 ---- 193.00B ---- 193.00B 215.25 +24.25 191.00 3300 ---- ---- ---- ---- 236.75 +26.50 210.25 51 3400 ---- ---- ---- ---- 259.50 +28.50 231.00 1 3500 ---- ---- ---- ---- 284.00 +30.50 253.50 3600 ---- ---- ---- ---- 310.25 +32.50 277.75 3700 ---- ---- ---- ---- 338.25 +34.50 303.75 3800 ---- ---- ---- ---- 368.00 +36.00 332.00 30 3900 ---- ---- ---- ---- 399.75 +37.75 362.00 40 4000 ---- ---- ---- ---- 433.50 +39.00 394.50 106 4100 ---- ---- ---- ---- 469.50 +40.25 429.25 20 4200 ---- ---- ---- ---- 507.50 +41.25 466.25 30 4300 ---- ---- ---- ---- 547.75 +42.00 505.75 4400 ---- ---- ---- ---- 590.50 +43.00 547.50 20 4500 ---- ---- ---- ---- 635.75 +43.50 592.25 4600 ---- ---- ---- ---- 683.50 +44.00 639.50 4700 ---- ---- ---- ---- 733.75 +44.50 689.25 4800 ---- ---- ---- ---- 786.75 +45.00 741.75 20 4900 ---- ---- ---- ---- 842.50 +45.25 797.25 13 5000 ---- ---- ---- ---- 901.00 +45.75 855.25 5100 ---- ---- ---- ---- 962.50 +46.50 916.00 13 5200 ---- ---- ---- ---- 1026.50 +46.75 979.75 5300 ---- ---- ---- ---- 1093.50 +47.50 1046.00 5400 ---- ---- ---- ---- 1163.50 +48.50 1115.00 5500 ---- ---- ---- ---- 1236.50 +49.75 1186.75 7 5600 ---- ---- ---- ---- 1312.25 +51.25 1261.00 5700 ---- ---- ---- ---- 1390.75 +52.75 1338.00 5800 ---- ---- ---- ---- 1472.50 +55.00 1417.50 5900 ---- ---- ---- ---- 1556.75 +57.25 1499.50 6000 ---- ---- ---- ---- 1644.25 +60.25 1584.00 42 6100 ---- ---- ---- ---- 1734.50 +63.50 1671.00 6200 ---- ---- ---- ---- 1827.50 +67.00 1760.50 6300 ---- ---- ---- ---- 1923.25 +70.75 1852.50 6400 ---- ---- ---- ---- 2022.00 +75.50 1946.50 6500 ---- ---- ---- ---- 2122.00 +78.75 2043.25 8500 ---- ---- ---- ---- 4122.00 +80.00 4042.00 9000 ---- ---- ---- ---- 4622.00 +80.00 4542.00 9500 ---- ---- ---- ---- 5122.00 +80.00 5042.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.00 +1.25 10.75 4 1000 ---- ---- ---- ---- 15.25 +1.50 13.75 2 1100 ---- ---- ---- ---- 18.75 +1.50 17.25 1200 ---- ---- ---- ---- 22.75 +1.75 21.00 1300 ---- ---- ---- ---- 27.25 +2.25 25.00 8 1400 ---- ---- ---- ---- 32.25 +2.50 29.75 3 1500 ---- ---- ---- ---- 37.75 +3.00 34.75 1600 ---- ---- ---- ---- 43.75 +3.25 40.50 1700 ---- ---- ---- ---- 50.50 +4.00 46.50 1800 ---- ---- ---- ---- 57.75 +4.50 53.25 1900 ---- ---- ---- ---- 65.75 +5.50 60.25 2000 ---- ---- ---- ---- 74.50 +6.50 68.00 1 2100 ---- ---- ---- ---- 83.75 +7.50 76.25 2200 ---- ---- ---- ---- 94.25 +9.00 85.25 2300 ---- ---- ---- ---- 105.25 +10.25 95.00 2400 ---- ---- ---- ---- 117.50 +12.25 105.25 2500 ---- ---- ---- ---- 130.50 +14.00 116.50 2600 ---- 129.25B ---- 129.25B 144.75 +16.50 128.25 1 2700 ---- 143.25B ---- 143.25B 160.00 +18.75 141.25 2800 ---- 158.75B ---- 158.75B 176.50 +21.50 155.00 2900 ---- 175.25B ---- 175.25B 194.00 +24.00 170.00 3000 ---- 193.25B ---- 193.25B 212.75 +26.75 186.00 2 3100 ---- 212.75B ---- 212.75B 232.75 +29.50 203.25 3200 ---- 231.25B ---- 231.25B 254.00 +32.25 221.75 13 3300 ---- ---- ---- ---- 276.50 +35.00 241.50 3400 ---- ---- ---- ---- 300.50 +37.75 262.75 3500 ---- ---- ---- ---- 326.00 +40.25 285.75 3600 ---- ---- ---- ---- 353.00 +43.00 310.00 3700 ---- ---- ---- ---- 381.50 +45.25 336.25 3800 ---- ---- ---- ---- 411.75 +47.75 364.00 3900 ---- ---- ---- ---- 443.75 +50.00 393.75 4000 ---- ---- ---- ---- 477.50 +52.00 425.50 4100 ---- ---- ---- ---- 513.00 +53.75 459.25 4200 ---- ---- ---- ---- 550.50 +55.25 495.25 4300 ---- ---- ---- ---- 590.00 +56.75 533.25 4400 ---- ---- ---- ---- 631.50 +58.00 573.50 4500 ---- ---- ---- ---- 675.25 +59.25 616.00 4600 ---- ---- ---- ---- 721.00 +60.25 660.75 4700 ---- ---- ---- ---- 769.25 +61.25 708.00 4800 ---- ---- ---- ---- 819.50 +61.75 757.75 4900 ---- ---- ---- ---- 872.25 +62.25 810.00 5000 ---- ---- ---- ---- 927.25 +62.75 864.50 5100 ---- ---- ---- ---- 984.50 +63.00 921.50 5200 ---- ---- ---- ---- 1044.25 +63.00 981.25 5300 ---- ---- ---- ---- 1106.50 +63.25 1043.25 5400 ---- ---- ---- ---- 1171.25 +63.50 1107.75 5500 ---- ---- ---- ---- 1238.50 +63.75 1174.75 5600 ---- ---- ---- ---- 1308.25 +64.00 1244.25 5700 ---- ---- ---- ---- 1380.50 +64.50 1316.00 5800 ---- ---- ---- ---- 1455.25 +65.00 1390.25 5900 ---- ---- ---- ---- 1532.50 +65.50 1467.00 6000 ---- ---- ---- ---- 1612.25 +66.25 1546.00 6100 ---- ---- ---- ---- 1694.50 +67.25 1627.25 6200 ---- ---- ---- ---- 1779.25 +68.50 1710.75 6500 ---- ---- ---- ---- 2048.50 +73.75 1974.75 6700 ---- ---- ---- ---- 2239.75 +78.00 2161.75 7000 ---- ---- ---- ---- 2539.00 +82.00 2457.00 7200 ---- ---- ---- ---- 2739.00 +82.00 2657.00 7500 ---- ---- ---- ---- 3039.00 +82.00 2957.00 7700 ---- ---- ---- ---- 3239.00 +82.00 3157.00 8000 ---- ---- ---- ---- 3539.00 +82.00 3457.00 8500 ---- ---- ---- ---- 4039.00 +82.00 3957.00 9000 ---- ---- ---- ---- 4539.00 +82.00 4457.00 9500 ---- ---- ---- ---- 5039.00 +82.00 4957.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147103 91420 1351196 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1308.50 -149.50 1458.00 1000 ---- ---- ---- ---- 417.00 -146.50 563.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 369.50 -145.00 514.50 1100 ---- ---- ---- ---- 322.50 -143.00 465.50 1150 ---- ---- ---- ---- 277.00 -140.50 417.50 1200 ---- ---- ---- ---- 232.50 -137.00 369.50 30 1250 ---- ---- ---- ---- 190.50 -132.00 322.50 1300 ---- ---- 185.00A 185.00A 151.00 -125.50 276.50 40 1350 ---- ---- 146.00A 146.00A 116.00 -116.00 232.00 1400 ---- ---- 83.00A 83.00A 85.50 -104.50 190.00 1450 ---- ---- 60.00A 60.00A 61.00 -90.00 151.00 1500 ---- ---- 42.00A 42.00A 42.50 -73.50 116.00 3 1550 ---- ---- 29.00A 29.00A 29.00 -57.50 86.50 1600 50.00 50.00 20.50A 20.50A 20.00 -42.50 2 62.50 22 1650 ---- ---- 14.50A 14.50A 14.00 -30.00 44.00 32 1700 19.50 19.50 10.50A 10.50A 10.00 -20.50 3 30.50 35 39 1750 ---- ---- 8.00A 8.00A 7.50 -13.50 21.00 1 1800 ---- ---- 6.50A 6.50A 5.50 -9.50 15.00 1 1850 ---- ---- 5.50A 5.50A 4.50 -6.00 1 10.50 1900 5.00 5.00 4.50A 4.50A 3.50 -4.50 5 8.00 15 1950 ---- ---- 4.00A 4.00A 3.00 -3.00 6.00 2000 ---- ---- 3.50A 3.50A 2.00 -2.50 4.50 66 2050 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1 2100 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2150 ---- ---- ---- ---- 1.00 -1.50 2.50 2200 ---- ---- ---- ---- 1.00 -1.00 2.00 1 2250 ---- ---- ---- ---- .50 -1.00 1.50 2300 ---- ---- ---- ---- .50 -1.00 1.50 1 2350 ---- ---- ---- ---- .50 -1.00 1.50 1 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 70 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 15 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 909.50 -150.00 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 611.50 -149.50 761.00 850 ---- ---- ---- ---- 562.50 -148.50 711.00 900 ---- ---- ---- ---- 513.50 -148.50 662.00 950 ---- ---- ---- ---- 465.00 -147.50 612.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1308.00 -150.00 1458.00 1000 ---- ---- ---- ---- 431.00 -141.50 572.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 300.50 -133.50 434.00 1200 ---- ---- ---- ---- 260.00 -129.50 389.50 1250 ---- ---- 244.50A 244.50A 222.00 -124.00 346.00 1300 ---- ---- 208.00A 208.00A 187.00 -117.50 304.50 1350 ---- ---- 174.50A 174.50A 155.00 -109.50 264.50 1400 ---- ---- 126.50A 126.50A 127.00 -100.50 227.50 1450 ---- ---- 102.50A 102.50A 102.50 -91.00 193.50 1500 ---- ---- 83.00A 83.00A 82.50 -80.00 162.50 1550 ---- ---- 66.50A 66.50A 65.50 -70.00 135.50 1600 ---- ---- 53.00A 53.00A 52.00 -59.50 111.50 20 1650 ---- ---- 42.00A 42.00A 41.00 -50.50 91.50 1700 ---- ---- 34.00A 34.00A 32.50 -42.00 74.50 1750 ---- ---- 27.50A 27.50A 26.00 -34.50 60.50 1800 ---- ---- 22.50A 22.50A 21.00 -28.00 49.00 1850 ---- ---- 19.00A 19.00A 17.50 -22.00 39.50 1900 ---- ---- 16.00A 16.00A 14.50 -18.00 32.50 1950 ---- ---- 13.50A 13.50A 12.00 -14.50 26.50 2000 ---- ---- 11.50A 11.50A 10.00 -12.00 22.00 2050 ---- ---- 10.50A 10.50A 8.50 -9.50 18.00 2100 ---- ---- 9.00A 9.00A 7.50 -8.00 15.50 2150 ---- ---- 8.00A 8.00A 6.50 -6.50 13.00 2200 ---- ---- 7.50A 7.50A 5.50 -6.00 11.50 2250 ---- ---- 6.50A 6.50A 5.00 -5.00 10.00 2300 ---- ---- 6.00A 6.00A 4.00 -5.00 9.00 2350 ---- ---- 5.50A 5.50A 3.50 -4.50 8.00 2400 ---- ---- 5.00A 5.00A 3.50 -3.50 7.00 2450 ---- ---- 4.50A 4.50A 3.00 -3.00 6.00 2500 ---- ---- 4.50A 4.50A 2.50 -3.00 5.50 2550 ---- ---- 4.00A 4.00A 2.50 -2.50 5.00 2600 ---- ---- 3.50A 3.50A 2.00 -2.50 4.50 2650 ---- ---- 3.50A 3.50A 2.00 -2.00 4.00 2700 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 2750 ---- ---- ---- ---- 1.50 -1.50 3.00 2800 ---- ---- ---- ---- 1.50 -1.00 2.50 2850 ---- ---- ---- ---- 1.00 -1.50 2.50 2900 ---- ---- ---- ---- 1.00 -1.00 2.00 2950 ---- ---- ---- ---- 1.00 -1.00 2.00 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 911.00 -150.00 1061.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1304.50 -149.50 1454.00 1000 ---- ---- ---- ---- 443.00 -138.00 581.00 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 283.00 -123.50 406.50 1250 ---- ---- ---- ---- 248.00 -118.00 366.00 1300 ---- ---- ---- ---- 215.50 -112.00 327.50 1350 ---- ---- 199.00A 199.00A 186.00 -105.00 291.00 1400 ---- ---- 161.50A 161.50A 159.50 -97.00 256.50 1450 ---- ---- 138.00A 138.00A 136.00 -89.50 225.50 1500 ---- ---- 117.50A 117.50A 116.00 -81.00 197.00 1550 ---- ---- 100.00A 100.00A 98.50 -72.50 171.00 1600 ---- ---- 85.00A 85.00A 83.00 -64.50 147.50 1650 ---- ---- 72.00A 72.00A 70.00 -57.00 127.00 1700 ---- ---- 61.00A 61.00A 59.00 -50.00 109.00 1750 ---- ---- 52.00A 52.00A 50.00 -43.50 93.50 1800 ---- ---- 44.50A 44.50A 42.50 -38.00 80.50 1850 ---- ---- 38.50A 38.50A 36.00 -33.00 69.00 1900 ---- ---- 33.00A 33.00A 31.00 -28.50 59.50 1950 ---- ---- 29.00A 29.00A 26.50 -24.50 51.00 2000 ---- ---- 25.50A 25.50A 23.00 -21.00 44.00 2050 ---- ---- 22.50A 22.50A 20.50 -17.50 38.00 2100 ---- ---- 20.00A 20.00A 18.00 -15.00 33.00 2150 ---- ---- 17.50A 17.50A 16.00 -13.00 29.00 2200 ---- ---- 16.00A 16.00A 14.00 -11.50 25.50 2250 ---- ---- 14.50A 14.50A 12.50 -10.00 22.50 2300 ---- ---- 13.50A 13.50A 11.50 -8.50 20.00 2350 ---- ---- 12.00A 12.00A 10.50 -7.00 17.50 2400 ---- ---- 11.00A 11.00A 9.50 -6.50 16.00 2450 ---- ---- 10.00A 10.00A 8.50 -5.50 14.00 2500 ---- ---- 9.50A 9.50A 8.00 -5.00 13.00 2550 ---- ---- 9.00A 9.00A 7.50 -4.00 11.50 2600 ---- ---- 8.00A 8.00A 6.50 -4.00 10.50 2650 ---- ---- 7.50A 7.50A 6.00 -3.50 9.50 2700 ---- ---- 7.00A 7.00A 5.50 -3.50 9.00 2750 ---- ---- 7.00A 7.00A 5.50 -2.50 8.00 2800 ---- ---- 6.50A 6.50A 5.00 -2.50 7.50 2850 ---- ---- 6.00A 6.00A 4.50 -2.50 7.00 2900 ---- ---- 5.50A 5.50A 4.00 -2.50 6.50 2950 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 3000 ---- ---- 5.00A 5.00A 3.50 -2.00 5.50 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 2.50 2.50 2.50 2.50 1.00 -1.00 6 2.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 910.50 -148.00 1058.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1301.00 -147.50 1448.50 1000 ---- ---- ---- ---- 459.00 -134.50 593.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 153.00A 153.00A 150.00 -83.00 233.00 91 2000 ---- ---- 47.00A 47.00A 44.00 -29.50 73.50 33 2500 ---- ---- 20.50A 20.50A 17.50 -10.50 28.00 200 3000 ---- ---- 11.50A 11.50A 9.50 -4.50 14.00 3500 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 4000 ---- ---- ---- ---- 4.00 -1.00 5.00 4500 ---- ---- ---- ---- 3.00 -1.00 4.00 500 ---- ---- ---- ---- 913.50 -145.50 1059.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1298.00 -147.00 1445.00 1000 ---- ---- ---- ---- 478.50 -128.50 607.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 188.00A 188.00A 182.50 -78.50 261.00 2000 ---- ---- 72.50A 72.50A 65.50 -33.50 99.00 2500 ---- ---- 34.00A 34.00A 29.00 -13.50 42.50 3000 ---- ---- 19.50A 19.50A 15.50 -6.50 22.00 3500 ---- ---- 12.00A 12.00A 9.50 -4.00 13.50 4000 ---- ---- 7.50A 7.50A 6.50 -2.50 9.00 4500 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 500 ---- ---- ---- ---- 917.50 -144.00 1061.50 5000 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1295.50 -146.50 1442.00 1000 ---- ---- ---- ---- 493.50 -124.50 618.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 260.00A 260.00A 203.00 -82.50 285.50 2000 ---- ---- 107.50A 107.50A 82.50 -32.00 114.50 2500 ---- ---- ---- ---- 41.00 -8.00 49.00 3000 ---- ---- ---- ---- 24.50 -2.00 26.50 3500 ---- ---- ---- ---- 16.50 -1.50 18.00 4000 ---- ---- 12.50A 12.50A 11.50 -2.00 13.50 4500 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 500 ---- ---- ---- ---- 922.50 -139.00 1061.50 5000 ---- ---- 6.50A 6.50A 7.00 -1.00 8.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 6000 ---- ---- ---- ---- 4.00 -.50 4.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1291.50 -146.00 1437.50 1000 ---- ---- ---- ---- 496.00 -130.00 626.00 10000 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 1500 ---- ---- 223.50A 223.50A 219.00 -91.00 310.00 2000 ---- ---- 100.00A 100.00A 94.50 -51.00 145.50 3 2500 ---- ---- 52.50A 52.50A 47.50 -27.50 75.00 3000 ---- ---- 33.00A 33.00A 28.50 -15.50 44.00 3500 ---- ---- 23.50A 23.50A 20.00 -9.00 29.00 4000 ---- ---- 18.00A 18.00A 14.50 -6.50 21.00 4500 ---- ---- 13.50A 13.50A 11.00 -4.50 15.50 500 ---- ---- ---- ---- 916.00 -144.00 1060.00 5000 ---- ---- 10.50A 10.50A 8.50 -2.50 11.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 7.00 -1.00 8.00 6000 ---- ---- ---- ---- 5.50 -.50 6.00 6500 ---- ---- ---- ---- 4.00 -1.50 5.50 7000 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 7500 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 8000 ---- ---- 3.00A 3.00A 2.00 -2.00 4.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1282.00 -145.50 1427.50 1000 ---- ---- ---- ---- 531.50 -133.50 665.00 10000 ---- ---- ---- ---- 4.50 +1.00 3.50 1500 ---- ---- ---- ---- 269.50 -99.00 368.50 2000 ---- ---- ---- ---- 141.50 -51.00 192.50 20 2500 ---- ---- ---- ---- 85.00 -26.50 111.50 3000 ---- ---- ---- ---- 60.00 -13.00 73.00 3500 ---- ---- ---- ---- 46.50 -5.50 52.00 4000 ---- ---- ---- ---- 38.00 -2.00 40.00 4500 ---- ---- ---- ---- 31.50 -.50 32.00 500 ---- ---- ---- ---- 925.50 -144.50 1070.00 5000 ---- ---- ---- ---- 26.50 UNCH 26.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 22.50 +.50 22.00 6000 ---- ---- ---- ---- 19.50 +1.00 18.50 6500 ---- ---- ---- ---- 16.50 +1.00 15.50 7000 ---- ---- ---- ---- 14.00 +1.50 12.50 7500 ---- ---- ---- ---- 11.50 +1.00 10.50 8000 ---- ---- ---- ---- 9.50 +1.00 8.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1273.50 -144.50 1418.00 1000 ---- ---- ---- ---- 562.00 -133.00 695.00 10000 ---- ---- ---- ---- 11.50 +.50 11.00 1500 ---- ---- ---- ---- 311.00 -102.00 413.00 2000 ---- ---- ---- ---- 182.50 -56.00 238.50 2500 ---- ---- ---- ---- 122.00 -31.50 153.50 3000 ---- ---- ---- ---- 93.00 -17.00 110.00 3500 ---- ---- ---- ---- 77.50 -7.50 85.00 4000 ---- ---- ---- ---- 66.50 -3.00 69.50 4500 ---- ---- ---- ---- 58.00 -1.00 59.00 500 ---- ---- ---- ---- 936.50 -143.50 1080.00 5000 ---- ---- ---- ---- 51.50 +.50 51.00 50000 ---- ---- ---- ---- .50 -1.00 1.50 5500 ---- ---- ---- ---- 45.50 +1.00 44.50 6000 ---- ---- ---- ---- 40.50 +1.50 39.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1266.50 -144.00 1410.50 1000 ---- ---- ---- ---- 590.00 -133.00 723.00 10000 ---- ---- ---- ---- 24.00 +1.00 23.00 1500 ---- ---- ---- ---- 348.50 -104.00 452.50 2000 ---- ---- ---- ---- 220.50 -60.50 281.00 2500 ---- ---- ---- ---- 158.00 -35.00 193.00 3000 ---- ---- ---- ---- 127.50 -19.50 147.00 3500 ---- ---- ---- ---- 111.00 -9.00 120.00 4000 ---- ---- ---- ---- 98.50 -3.50 102.00 4500 ---- ---- ---- ---- 89.00 -.50 89.50 500 ---- ---- ---- ---- 948.00 -143.50 1091.50 5000 ---- ---- ---- ---- 81.00 +1.00 80.00 50000 ---- ---- ---- ---- 1.00 -4.00 5.00 5500 ---- ---- ---- ---- 74.00 +2.00 72.00 6000 ---- ---- ---- ---- 67.50 +2.50 65.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1258.00 -142.50 1400.50 1000 ---- ---- ---- ---- 638.50 -134.00 772.50 10000 ---- ---- ---- ---- 59.00 +.50 58.50 1500 ---- ---- ---- ---- 411.00 -108.50 519.50 2000 ---- ---- ---- ---- 287.00 -65.50 352.50 2500 ---- ---- ---- ---- 224.50 -40.50 265.00 3000 ---- ---- ---- ---- 193.50 -24.00 217.50 3500 ---- ---- ---- ---- 176.50 -12.00 188.50 4000 ---- ---- ---- ---- 164.00 -4.50 168.50 4500 ---- ---- ---- ---- 153.50 -1.00 154.50 500 ---- ---- ---- ---- 972.00 -143.00 1115.00 5000 ---- ---- ---- ---- 144.50 +1.50 143.00 50000 ---- ---- ---- ---- 4.00 -15.00 19.00 5500 ---- ---- ---- ---- 136.50 +3.00 133.50 6000 ---- ---- ---- ---- 128.00 +3.50 124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 35 705 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 4.00 4.50B 4.00 4.50B 6.00 +3.50 2 2.50 63 10000 ---- ---- ---- ---- 8563.50 +151.00 8412.50 1050 ---- 7.00B ---- 7.00B 8.50 +5.00 3.50 1100 ---- 10.00B ---- 10.00B 11.50 +7.00 4.50 32 1150 ---- 14.00B ---- 14.00B 15.50 +9.50 6.00 1 1200 ---- 19.50B ---- 19.50B 21.00 +13.00 8.00 30 1250 ---- 27.00B ---- 27.00B 29.00 +18.00 11.00 2 1300 ---- 37.50B ---- 37.50B 39.50 +24.50 15.00 111 1350 ---- 52.50B 20.00A 52.50B 54.00 +33.50 1 20.50 1400 27.00 73.00 27.00 63.00A 73.50 +45.50 16 28.00 16 35 1450 ---- 99.00B ---- 99.00B 99.00 +60.00 1 39.00 2 1500 63.50 119.50B 56.50A 56.50A 130.00 +76.00 1 54.00 21 60 1550 ---- 145.50B ---- 145.50B 166.50 +92.50 74.00 20 51 1600 ---- 183.50B ---- 183.50B 207.50 +108.00 99.50 8 1650 ---- 200.00B ---- 200.00B 251.50 +120.50 131.00 31 1700 ---- 190.00B ---- 190.00B 297.00 +129.50 167.50 1750 ---- ---- ---- ---- 344.50 +136.50 208.00 1800 ---- ---- ---- ---- 392.50 +141.00 251.50 1850 ---- ---- ---- ---- 441.00 +143.50 297.50 1900 ---- ---- ---- ---- 490.00 +145.50 344.50 1950 ---- ---- ---- ---- 539.00 +146.50 392.50 2000 ---- ---- ---- ---- 588.50 +147.50 441.00 2050 ---- ---- ---- ---- 638.00 +148.00 490.00 2100 ---- ---- ---- ---- 687.50 +148.50 539.00 2150 ---- ---- ---- ---- 737.00 +149.00 588.00 2200 ---- ---- ---- ---- 786.50 +149.00 637.50 2250 ---- ---- ---- ---- 836.50 +149.50 687.00 2300 ---- ---- ---- ---- 886.00 +149.00 737.00 2350 ---- ---- ---- ---- 935.50 +149.00 786.50 2400 ---- ---- ---- ---- 985.50 +149.50 836.00 2450 ---- ---- ---- ---- 1035.50 +149.50 886.00 2500 ---- ---- ---- ---- 1085.00 +149.50 935.50 2550 ---- ---- ---- ---- 1135.00 +149.50 985.50 2600 ---- ---- ---- ---- 1184.50 +149.50 1035.00 2650 ---- ---- ---- ---- 1234.50 +149.50 1085.00 2700 ---- ---- ---- ---- 1284.50 +149.50 1135.00 2750 ---- ---- ---- ---- 1334.00 +149.50 1184.50 2800 ---- ---- ---- ---- 1384.00 +149.50 1234.50 2850 ---- ---- ---- ---- 1434.00 +149.50 1284.50 2900 ---- ---- ---- ---- 1484.00 +150.00 1334.00 2950 ---- ---- ---- ---- 1533.50 +149.50 1384.00 3000 ---- ---- ---- ---- 1583.50 +149.50 1434.00 3500 ---- ---- ---- ---- 2082.00 +149.50 1932.50 4000 ---- ---- ---- ---- 2580.50 +149.50 2431.00 4500 ---- ---- ---- ---- 3079.00 +150.00 2929.00 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3578.00 +150.50 3427.50 50000 ---- ---- ---- ---- 8450.00 +155.50 8294.50 5500 ---- ---- ---- ---- 4076.50 +150.50 3926.00 6000 ---- ---- ---- ---- 4575.00 +150.50 4424.50 800 ---- ---- ---- ---- 1.50 +1.00 .50 6 850 ---- ---- ---- ---- 2.00 +1.00 1.00 4 900 ---- 1.50B ---- 1.50B 3.00 +2.00 1.00 18 950 3.50 3.50 3.50 3.50 4.50 +3.00 1 1.50 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 16.00B ---- 16.00B 17.00 +8.50 8.50 1 10000 ---- ---- ---- ---- 8526.50 +151.50 8375.00 1150 ---- 34.50B ---- 34.50B 35.50 +17.00 18.50 1 1200 ---- 44.00B 23.50A 44.00B 45.00 +21.00 24.00 1 1250 ---- 55.50B ---- 55.50B 56.50 +26.50 30.00 2 1300 ---- 70.00B ---- 70.00B 71.00 +33.00 38.00 1350 ---- 88.50B ---- 88.50B 89.00 +41.00 48.00 1 1400 ---- 110.00B ---- 110.00B 110.50 +49.50 61.00 1450 ---- 136.00B ---- 136.00B 136.00 +59.50 76.50 1500 ---- 164.50B ---- 164.50B 165.50 +70.50 95.00 5 1550 ---- 196.00B ---- 196.00B 198.00 +80.50 117.50 1600 185.00 215.50B 185.00 215.50B 234.00 +90.50 1 143.50 20 1650 ---- 253.00B ---- 253.00B 273.00 +100.00 173.00 1700 ---- 292.50B ---- 291.50B 314.50 +109.00 205.50 1750 ---- 334.50B ---- 333.50B 357.50 +116.50 241.00 1800 ---- 344.00B ---- 342.00B 402.00 +122.50 279.50 1850 ---- 339.50B ---- 339.50B 448.00 +128.00 320.00 1900 ---- ---- ---- ---- 494.50 +132.50 362.00 1950 ---- ---- ---- ---- 542.00 +136.00 406.00 2000 ---- ---- ---- ---- 590.00 +139.00 451.00 2050 ---- ---- ---- ---- 638.00 +141.00 497.00 2100 ---- ---- ---- ---- 686.50 +142.50 544.00 2150 ---- ---- ---- ---- 735.00 +144.00 591.00 2200 ---- ---- ---- ---- 784.00 +145.00 639.00 2250 ---- ---- ---- ---- 833.00 +145.50 687.50 2300 ---- ---- ---- ---- 882.00 +146.00 736.00 2350 ---- ---- ---- ---- 931.00 +146.50 784.50 2400 ---- ---- ---- ---- 980.00 +146.50 833.50 2450 ---- ---- ---- ---- 1029.50 +147.00 882.50 2500 ---- ---- ---- ---- 1079.00 +147.50 931.50 2550 ---- ---- ---- ---- 1128.50 +148.00 980.50 2600 ---- ---- ---- ---- 1177.50 +148.00 1029.50 2650 ---- ---- ---- ---- 1227.00 +148.50 1078.50 2700 ---- ---- ---- ---- 1276.50 +148.50 1128.00 2750 ---- ---- ---- ---- 1326.00 +149.00 1177.00 2800 ---- ---- ---- ---- 1375.50 +149.00 1226.50 2850 ---- ---- ---- ---- 1425.00 +149.50 1275.50 2900 ---- ---- ---- ---- 1474.50 +149.50 1325.00 2950 ---- ---- ---- ---- 1524.00 +149.50 1374.50 3000 ---- ---- ---- ---- 1574.00 +150.00 1424.00 3500 ---- ---- ---- ---- 2070.00 +150.50 1919.50 4000 ---- ---- ---- ---- 2566.50 +150.50 2416.00 4500 ---- ---- ---- ---- 3063.00 +151.00 2912.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3559.50 +150.50 3409.00 50000 ---- ---- ---- ---- 8261.50 +156.00 8105.50 5500 ---- ---- ---- ---- 4056.50 +151.00 3905.50 6000 ---- ---- ---- ---- 4553.00 +151.00 4402.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.00B ---- 26.00B 29.00 +11.50 17.50 10000 ---- ---- ---- ---- 8490.50 +149.50 8341.00 1200 ---- 64.00B ---- 64.00B 67.00 +26.00 41.00 1250 ---- 78.50B ---- 78.50B 81.50 +31.50 50.00 1300 ---- 95.50B ---- 95.50B 98.50 +37.50 61.00 1350 ---- 115.50B ---- 115.50B 118.00 +44.50 73.50 1400 ---- 138.50B ---- 138.50B 141.00 +52.00 89.00 1450 ---- 164.50B ---- 164.50B 167.00 +60.00 107.00 1500 ---- 191.00B ---- 191.00B 196.50 +68.50 128.00 1550 ---- 223.00B ---- 223.00B 228.50 +77.00 151.50 1600 ---- 254.00B ---- 254.00B 262.50 +84.50 178.00 1650 ---- 257.50B ---- 257.50B 299.00 +92.50 206.50 1700 ---- 256.50B ---- 256.50B 337.50 +99.50 238.00 1750 ---- ---- ---- ---- 378.00 +106.00 272.00 1800 ---- ---- ---- ---- 420.00 +111.50 308.50 1850 ---- ---- ---- ---- 463.00 +116.50 346.50 1900 ---- ---- ---- ---- 507.50 +121.50 386.00 1950 ---- ---- ---- ---- 552.50 +125.00 427.50 2000 ---- ---- ---- ---- 598.50 +128.50 470.00 2050 ---- ---- ---- ---- 645.00 +131.50 513.50 2100 ---- ---- ---- ---- 692.00 +134.00 558.00 2150 ---- ---- ---- ---- 739.50 +136.50 603.00 2200 ---- ---- ---- ---- 787.50 +138.50 649.00 2250 ---- ---- ---- ---- 835.50 +140.00 695.50 2300 ---- ---- ---- ---- 883.50 +141.00 742.50 2350 ---- ---- ---- ---- 932.00 +142.00 790.00 2400 ---- ---- ---- ---- 980.50 +143.00 837.50 2450 ---- ---- ---- ---- 1029.00 +143.50 885.50 2500 ---- ---- ---- ---- 1078.00 +144.50 933.50 2550 ---- ---- ---- ---- 1126.50 +145.00 981.50 2600 ---- ---- ---- ---- 1175.50 +145.50 1030.00 2650 ---- ---- ---- ---- 1224.50 +146.00 1078.50 2700 ---- ---- ---- ---- 1273.50 +146.50 1127.00 2750 ---- ---- ---- ---- 1322.50 +146.50 1176.00 2800 ---- ---- ---- ---- 1371.50 +146.50 1225.00 2850 ---- ---- ---- ---- 1421.00 +147.50 1273.50 2900 ---- ---- ---- ---- 1470.00 +147.50 1322.50 2950 ---- ---- ---- ---- 1519.00 +147.50 1371.50 3000 ---- ---- ---- ---- 1568.50 +148.00 1420.50 3500 ---- ---- ---- ---- 2061.50 +148.50 1913.00 4000 ---- ---- ---- ---- 2555.50 +149.00 2406.50 4500 ---- ---- ---- ---- 3049.50 +149.00 2900.50 500 ---- ---- ---- ---- 1.50 +1.00 .50 5000 ---- ---- ---- ---- 3544.00 +149.50 3394.50 50000 ---- ---- ---- ---- 8066.00 +153.00 7913.00 5500 ---- ---- ---- ---- 4038.50 +149.50 3889.00 6000 ---- ---- ---- ---- 4533.00 +149.50 4383.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 40.00B ---- 40.00B 43.50 +12.50 31.00 200 10000 ---- ---- ---- ---- 8443.00 +147.50 8295.50 1500 ---- 223.00B ---- 223.00B 227.00 +64.50 162.50 166 2000 ---- ---- ---- ---- 613.00 +117.50 495.50 2500 ---- ---- ---- ---- 1078.50 +136.50 942.00 3000 ---- ---- ---- ---- 1562.50 +142.50 1420.00 3500 ---- ---- ---- ---- 2051.00 +144.50 1906.50 4000 ---- ---- ---- ---- 2541.50 +146.00 2395.50 4500 ---- ---- ---- ---- 3032.50 +146.50 2886.00 500 ---- ---- ---- ---- 6.00 +1.50 4.50 5000 ---- ---- ---- ---- 3524.00 +146.50 3377.50 50000 ---- ---- ---- ---- 7812.00 +147.00 7665.00 5500 ---- ---- ---- ---- 4015.50 +147.00 3868.50 6000 ---- ---- ---- ---- 4507.00 +147.00 4360.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 51.50B ---- 51.50B 62.50 +18.50 44.00 10000 ---- ---- ---- ---- 8404.50 +146.50 8258.00 1500 ---- 243.00B ---- 243.00B 256.50 +68.50 188.00 2000 ---- ---- ---- ---- 629.50 +113.50 516.00 2500 ---- ---- ---- ---- 1083.00 +133.50 949.50 3000 ---- ---- ---- ---- 1559.50 +140.50 1419.00 3500 ---- ---- ---- ---- 2043.50 +143.00 1900.50 4000 ---- ---- ---- ---- 2530.50 +144.50 2386.00 4500 ---- ---- ---- ---- 3018.50 +145.00 2873.50 500 ---- ---- ---- ---- 11.50 +3.50 8.00 5000 ---- ---- ---- ---- 3507.50 +146.00 3361.50 50000 ---- ---- ---- ---- 7606.50 +145.50 7461.00 5500 ---- ---- ---- ---- 3996.50 +146.00 3850.50 6000 ---- ---- ---- ---- 4486.00 +146.50 4339.50 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 76.00 +21.50 54.50 10000 ---- ---- ---- ---- 8365.50 +145.50 8220.00 1500 ---- 210.00B ---- 210.00B 274.00 +64.50 209.50 2000 ---- ---- ---- ---- 641.50 +114.50 527.00 2500 ---- ---- ---- ---- 1087.50 +138.00 949.50 3000 ---- ---- ---- ---- 1559.00 +144.50 1414.50 3500 ---- ---- ---- ---- 2038.50 +144.50 1894.00 4000 ---- ---- ---- ---- 2522.00 +144.50 2377.50 4500 ---- ---- ---- ---- 3007.00 +144.50 2862.50 500 ---- ---- ---- ---- 17.50 +7.50 10.00 5000 ---- ---- ---- ---- 3493.00 +145.00 3348.00 50000 ---- ---- ---- ---- 7398.50 +143.00 7255.50 5500 ---- ---- ---- ---- 3979.50 +146.00 3833.50 6000 ---- ---- ---- ---- 4466.00 +146.00 4320.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.00B ---- 71.00B 78.00 +16.00 62.00 10000 ---- ---- ---- ---- 8318.00 +144.50 8173.50 1500 ---- 281.50B ---- 277.00B 286.00 +54.50 231.50 2000 ---- 562.00B ---- 562.00B 647.50 +95.00 552.50 2500 ---- ---- ---- ---- 1085.50 +118.50 967.00 3000 ---- ---- ---- ---- 1552.00 +131.00 1421.00 3500 ---- ---- ---- ---- 2028.50 +137.00 1891.50 4000 ---- ---- ---- ---- 2508.50 +139.50 2369.00 4500 ---- ---- ---- ---- 2990.00 +141.50 2848.50 500 ---- ---- ---- ---- 12.50 +2.00 10.50 5000 ---- ---- ---- ---- 3473.00 +143.50 3329.50 50000 ---- ---- ---- ---- 7139.00 +141.00 6998.00 5500 ---- ---- ---- ---- 3956.50 +144.50 3812.00 6000 ---- ---- ---- ---- 4440.50 +145.00 4295.50 6500 ---- ---- ---- ---- 4924.50 +144.50 4780.00 7000 ---- ---- ---- ---- 5408.50 +143.50 5265.00 7500 ---- ---- ---- ---- 5893.50 +143.50 5750.00 8000 ---- ---- ---- ---- 6378.00 +143.50 6234.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 111.00 +12.00 99.00 10000 ---- ---- ---- ---- 8197.00 +144.00 8053.00 1500 ---- ---- ---- ---- 327.50 +46.50 281.00 2000 ---- ---- ---- ---- 677.50 +93.50 584.00 2500 ---- ---- ---- ---- 1100.00 +118.50 981.50 3000 ---- ---- ---- ---- 1553.00 +131.50 1421.50 3500 ---- ---- ---- ---- 2018.50 +139.00 1879.50 4000 ---- ---- ---- ---- 2488.50 +142.50 2346.00 4500 ---- ---- ---- ---- 2960.50 +144.00 2816.50 500 ---- ---- ---- ---- 26.50 +1.00 25.50 5000 ---- ---- ---- ---- 3434.00 +144.50 3289.50 50000 ---- ---- ---- ---- 6472.00 +134.50 6337.50 5500 ---- ---- ---- ---- 3908.50 +144.50 3764.00 6000 ---- ---- ---- ---- 4384.00 +145.00 4239.00 6500 ---- ---- ---- ---- 4859.50 +145.00 4714.50 7000 ---- ---- ---- ---- 5335.00 +145.00 5190.00 7500 ---- ---- ---- ---- 5811.50 +145.00 5666.50 8000 ---- ---- ---- ---- 6288.00 +145.00 6143.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 139.00 +11.00 128.00 10000 ---- ---- ---- ---- 8086.50 +142.00 7944.50 1500 ---- ---- ---- ---- 360.00 +42.00 318.00 2000 ---- ---- ---- ---- 703.50 +87.50 616.00 2500 ---- ---- ---- ---- 1115.50 +112.50 1003.00 3000 ---- ---- ---- ---- 1558.50 +126.50 1432.00 3500 ---- ---- ---- ---- 2015.00 +136.00 1879.00 4000 ---- ---- ---- ---- 2476.00 +140.50 2335.50 4500 ---- ---- ---- ---- 2940.00 +142.50 2797.50 500 ---- ---- ---- ---- 41.50 +1.00 40.50 5000 ---- ---- ---- ---- 3405.00 +143.00 3262.00 50000 ---- ---- ---- ---- 5842.50 +127.50 5715.00 5500 ---- ---- ---- ---- 3871.50 +144.00 3727.50 6000 ---- ---- ---- ---- 4338.50 +144.00 4194.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 164.00 +10.00 154.00 10000 ---- ---- ---- ---- 7987.00 +140.50 7846.50 1500 ---- ---- ---- ---- 388.50 +39.00 349.50 2000 ---- ---- ---- ---- 727.00 +83.00 644.00 2500 ---- ---- ---- ---- 1130.50 +108.00 1022.50 3000 ---- ---- ---- ---- 1566.00 +123.00 1443.00 3500 ---- ---- ---- ---- 2015.00 +133.00 1882.00 4000 ---- ---- ---- ---- 2469.00 +138.50 2330.50 4500 ---- ---- ---- ---- 2925.00 +141.00 2784.00 500 ---- ---- ---- ---- 56.00 UNCH 56.00 5000 ---- ---- ---- ---- 3383.50 +142.50 3241.00 50000 ---- ---- ---- ---- 5248.00 +119.50 5128.50 5500 ---- ---- ---- ---- 3842.50 +143.50 3699.00 6000 ---- ---- ---- ---- 4302.00 +144.00 4158.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 206.00 +7.50 198.50 10000 ---- ---- ---- ---- 7832.00 +138.00 7694.00 1500 ---- ---- ---- ---- 434.00 +32.50 401.50 2000 ---- ---- ---- ---- 766.50 +76.00 690.50 2500 ---- ---- ---- ---- 1159.50 +100.50 1059.00 3000 ---- ---- ---- ---- 1584.00 +116.00 1468.00 3500 ---- ---- ---- ---- 2023.00 +128.50 1894.50 4000 ---- ---- ---- ---- 2466.50 +135.50 2331.00 4500 ---- ---- ---- ---- 2912.00 +139.00 2773.00 500 ---- ---- ---- ---- 83.50 -1.00 84.50 5000 ---- ---- ---- ---- 3358.50 +141.00 3217.50 50000 ---- ---- ---- ---- 4245.50 +104.50 4141.00 5500 ---- ---- ---- ---- 3806.50 +142.50 3664.00 6000 ---- ---- ---- ---- 4254.00 +143.00 4111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 57 856 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19100.0 -2065. 21165.0 10000 ---- ---- ---- ---- 10140.0 -2065. 12205.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5255. -2005. 7260. 16500 ---- ---- ---- ---- 3860. -1945. 5805. 17000 ---- ---- ---- ---- 3415. -1910. 5325. 17500 ---- ---- ---- ---- 2985. -1865. 4850. 18000 ---- ---- ---- ---- 2575. -1810. 4385. 18500 ---- ---- ---- ---- 2185. -1745. 3930. 19000 ---- ---- ---- ---- 1830. -1655. 3485. 19500 ---- ---- 1500.A 1500.A 1500. -1555. 3055. 20000 ---- ---- 1215.A 1215.A 1205. -1435. 2640. 20500 ---- ---- 975.A 975.A 960. -1295. 2255. 21000 ---- ---- 775.A 775.A 765. -1130. 1895. 21500 ---- ---- 610.A 610.A 600. -970. 1570. 22000 ---- ---- 480.A 480.A 465. -820. 1285. 22500 ---- ---- 380.A 380.A 360. -675. 1035. 23000 ---- ---- 300.A 300.A 275. -555. 830. 23500 ---- ---- 240.A 240.A 215. -445. 660. 24000 ---- ---- 190.A 190.A 170. -355. 525. 24500 ---- ---- 155.A 155.A 140. -275. 415. 25000 ---- ---- 130.A 130.A 115. -215. 330. 25500 ---- ---- 110.A 110.A 95. -170. 265. 26000 ---- ---- 100.A 100.A 80. -135. 215. 26500 ---- ---- 85.A 85.A 70. -105. 175. 27000 ---- ---- 80.A 80.A 60. -85. 145. 27500 ---- ---- 70.A 70.A 50. -70. 120. 28000 ---- ---- 65.A 65.A 45. -55. 100. 28500 ---- ---- 60.A 60.A 40. -45. 85. 29000 ---- ---- 55.A 55.A 35. -40. 75. 29500 ---- ---- 50.A 50.A 30. -35. 65. 30000 ---- ---- 45.A 45.A 25. -35. 60. 30500 ---- ---- 40.A 40.A 22. -28. 50. 31000 ---- ---- 35.A 35.A 20. -25. 45. 31500 ---- ---- 30.A 30.A 18. -22. 40. 32000 ---- ---- 30.A 30.A 16. -19. 35. 32500 ---- ---- ---- ---- 14. -16. 30. 33000 ---- ---- ---- ---- 13. -12. 25. 33500 ---- ---- 22.A 22.A 12. -11. 23. 34000 ---- ---- ---- ---- 11. -9. 20. 34500 ---- ---- ---- ---- 10. -7. 17. 35000 ---- ---- ---- ---- 9. -6. 15. 35500 ---- ---- ---- ---- 8. -6. 14. 36000 ---- ---- ---- ---- 7. -5. 12. 36500 ---- ---- 10.A 10.A 7. -4. 11. 37000 ---- ---- ---- ---- 6. -4. 10. 37500 ---- ---- ---- ---- 5. -4. 9. 38000 ---- ---- ---- ---- 5. -3. 8. 38500 ---- ---- ---- ---- 4. -3. 7. 39000 ---- ---- ---- ---- 4. -2. 6. 39500 ---- ---- ---- ---- 3. -2. 5. 40000 ---- ---- ---- ---- 3. -1. 4. 40500 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 15115.0 -2065. 17180.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. +4. 4. 100000 ---- ---- ---- ---- 79540.0 +2075. 77465.0 15000 ---- 90.B ---- 90.B 105. +60. 45. 16500 ---- 190.B ---- 190.B 205. +125. 80. 17000 ---- 240.B ---- 240.B 255. +155. 100. 17500 ---- 310.B ---- 310.B 325. +200. 125. 18000 ---- 395.B ---- 395.B 410. +255. 155. 18500 ---- 505.B ---- 505.B 525. +325. 200. 19000 ---- 645.B ---- 645.B 665. +415. 250. 19500 ---- 815.B ---- 815.B 830. +510. 320. 20000 ---- 1030.B ---- 1025.B 1035. +630. 405. 20500 ---- 1290.B ---- 1285.B 1290. +775. 515. 21000 ---- 1530.B ---- 1530.B 1590. +935. 655. 21500 ---- 1720.B ---- 1720.B 1925. +1095. 830. 22000 ---- 1660.B ---- 1660.B 2285. +1245. 1040. 22500 ---- 1595.B ---- 1595.B 2680. +1390. 1290. 23000 ---- 1660.B ---- 1660.B 3095. +1515. 1580. 23500 ---- ---- ---- ---- 3535. +1625. 1910. 24000 ---- ---- ---- ---- 3990. +1715. 2275. 24500 ---- ---- ---- ---- 4455. +1790. 2665. 25000 ---- ---- ---- ---- 4925. +1850. 3075. 25500 ---- ---- ---- ---- 5405. +1900. 3505. 26000 ---- ---- ---- ---- 5890. +1935. 3955. 26500 ---- ---- ---- ---- 6375. +1965. 4410. 27000 ---- ---- ---- ---- 6865. +1985. 4880. 27500 ---- ---- ---- ---- 7355. +2000. 5355. 28000 ---- ---- ---- ---- 7845. +2010. 5835. 28500 ---- ---- ---- ---- 8340. +2020. 6320. 29000 ---- ---- ---- ---- 8830. +2025. 6805. 29500 ---- ---- ---- ---- 9325. +2030. 7295. 30000 ---- ---- ---- ---- 9820. +2035. 7785. 30500 ---- ---- ---- ---- 10315.0 +2040. 8275. 31000 ---- ---- ---- ---- 10810.0 +2040. 8770. 31500 ---- ---- ---- ---- 11305.0 +2045. 9260. 32000 ---- ---- ---- ---- 11805.0 +2050. 9755. 32500 ---- ---- ---- ---- 12300.0 +2055. 10245.0 33000 ---- ---- ---- ---- 12795.0 +2055. 10740.0 33500 ---- ---- ---- ---- 13295.0 +2060. 11235.0 34000 ---- ---- ---- ---- 13790.0 +2060. 11730.0 34500 ---- ---- ---- ---- 14290.0 +2065. 12225.0 35000 ---- ---- ---- ---- 14785.0 +2060. 12725.0 35500 ---- ---- ---- ---- 15280.0 +2060. 13220.0 36000 ---- ---- ---- ---- 15780.0 +2065. 13715.0 36500 ---- ---- ---- ---- 16275.0 +2065. 14210.0 37000 ---- ---- ---- ---- 16775.0 +2065. 14710.0 37500 ---- ---- ---- ---- 17270.0 +2065. 15205.0 38000 ---- ---- ---- ---- 17770.0 +2065. 15705.0 38500 ---- ---- ---- ---- 18270.0 +2070. 16200.0 39000 ---- ---- ---- ---- 18765.0 +2065. 16700.0 39500 ---- ---- ---- ---- 19265.0 +2070. 17195.0 40000 ---- ---- ---- ---- 19760.0 +2065. 17695.0 40500 ---- ---- ---- ---- 20260.0 +2070. 18190.0 41000 ---- ---- ---- ---- 20755.0 +2065. 18690.0 45000 ---- ---- ---- ---- 24740.0 +2070. 22670.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29720.0 +2070. 27650.0 500000 ---- ---- ---- ---- 4780. +2125. 4759. 55000 ---- ---- ---- ---- 34705.0 +2075. 32630.0 60000 ---- ---- ---- ---- 39685.0 +2070. 37615.0 65000 ---- ---- ---- ---- 44665.0 +2070. 42595.0 70000 ---- ---- ---- ---- 49650.0 +2075. 47575.0 75000 ---- ---- ---- ---- 54630.0 +2075. 52555.0 80000 ---- ---- ---- ---- 59615.0 +2075. 57540.0 85000 ---- ---- ---- ---- 64595.0 +2075. 62520.0 90000 ---- ---- ---- ---- 69575.0 +2075. 67500.0 95000 ---- ---- ---- ---- 74560.0 +2080. 72480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19055.0 -2045. 21100.0 10000 ---- ---- ---- ---- 10060.0 -2050. 12110.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5070. -2045. 7115. 16500 ---- ---- ---- ---- 3590. -2025. 5615. 17000 ---- ---- ---- ---- 3100. -2015. 5115. 17500 ---- ---- ---- ---- 2615. -2005. 4620. 18000 ---- ---- ---- ---- 2135. -1985. 4120. 18500 ---- ---- ---- ---- 1675. -1950. 3625. 19000 ---- ---- ---- ---- 1240. -1895. 3135. 19500 ---- ---- ---- ---- 845. -1800. 2645. 20000 ---- ---- 525.A 525.A 520. -1645. 2165. 20500 ---- ---- 295.A 295.A 290. -1405. 1695. 21000 ---- ---- 160.A 160.A 155. -1095. 1250. 21250 ---- ---- 120.A 120.A 110. -930. 1040. 21500 ---- ---- 90.A 90.A 80. -765. 845. 21750 ---- ---- 70.A 70.A 60. -605. 665. 22000 ---- ---- 60.A 60.A 45. -465. 510. 22250 ---- ---- 50.A 50.A 35. -345. 380. 22500 ---- ---- 40.A 40.A 25. -250. 275. 22750 ---- ---- 30.A 30.A 21. -174. 195. 23000 ---- ---- 22.A 22.A 16. -124. 140. 23250 ---- ---- 19.A 19.A 12. -88. 100. 23500 ---- ---- 15.A 15.A 9. -66. 75. 23750 ---- ---- 11.A 11.A 6. -49. 55. 24000 ---- ---- 7.A 7.A 4. -41. 45. 24250 ---- ---- 7.A 7.A 3. -32. 35. 24500 ---- ---- 6.A 6.A 2. -23. 25. 24750 ---- ---- 5.A 5.A 1. -21. 22. 25000 ---- ---- 4.A 4.A 1. -17. 18. 25250 ---- ---- 4.A 4.A 1. -14. 15. 25500 ---- ---- 4.A 4.A CAB -12. 12. 25750 ---- ---- 3.A 3.A CAB -9. 9. 26000 ---- ---- 3.A 3.A CAB -7. 7. 26500 ---- ---- 3.A 3.A CAB -4. 4. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15055.0 -2050. 17105.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79895.0 +2060. 77835.0 15000 ---- 4.B ---- 4.B 8. +6. 2. 16500 ---- 21.B 3.A 3.A 30. +26. 4. 17000 ---- 30.B 3.A 3.A 35. +29. 6. 17500 ---- 45.B 4.A 4.A 50. +43. 7. 18000 ---- 70.B 8.A 70.B 70. +61. 9. 18500 ---- 110.B 10.A 110.B 110. +97. 13. 19000 ---- 175.B ---- 175.B 175. +156. 19. 19500 ---- 285.B ---- 285.B 280. +250. 30. 20000 ---- 470.B ---- 470.B 455. +405. 50. 20500 ---- 660.B ---- 655.B 725. +640. 85. 21000 ---- 580.B ---- 575.B 1090. +955. 135. 21250 ---- 580.B ---- 580.B 1295. +1120. 175. 21500 ---- 575.B ---- 575.B 1515. +1285. 230. 21750 ---- 525.B ---- 525.B 1745. +1445. 300. 2 2 22000 ---- 570.B ---- 565.B 1980. +1585. 395. 22250 ---- ---- ---- ---- 2220. +1705. 515. 2 2 22500 ---- ---- ---- ---- 2460. +1800. 660. 22750 ---- ---- ---- ---- 2705. +1875. 830. 23000 ---- ---- ---- ---- 2950. +1925. 1025. 23250 ---- ---- ---- ---- 3195. +1960. 1235. 23500 ---- ---- ---- ---- 3440. +1980. 1460. 23750 ---- ---- ---- ---- 3690. +2000. 1690. 24000 ---- ---- ---- ---- 3935. +2010. 1925. 24250 ---- ---- ---- ---- 4185. +2015. 2170. 24500 ---- ---- ---- ---- 4435. +2025. 2410. 24750 ---- ---- ---- ---- 4685. +2030. 2655. 25000 ---- ---- ---- ---- 4935. +2035. 2900. 25250 ---- ---- ---- ---- 5185. +2035. 3150. 25500 ---- ---- ---- ---- 5430. +2035. 3395. 25750 ---- ---- ---- ---- 5680. +2040. 3640. 26000 ---- ---- ---- ---- 5930. +2040. 3890. 26500 ---- ---- ---- ---- 6430. +2045. 4385. 27000 ---- ---- ---- ---- 6930. +2045. 4885. 27500 ---- ---- ---- ---- 7430. +2045. 5385. 28000 ---- ---- ---- ---- 7930. +2050. 5880. 28500 ---- ---- ---- ---- 8430. +2050. 6380. 29000 ---- ---- ---- ---- 8930. +2050. 6880. 29500 ---- ---- ---- ---- 9430. +2050. 7380. 30000 ---- ---- ---- ---- 9930. +2050. 7880. 30500 ---- ---- ---- ---- 10430.0 +2050. 8380. 31000 ---- ---- ---- ---- 10930.0 +2050. 8880. 31500 ---- ---- ---- ---- 11430.0 +2050. 9380. 32000 ---- ---- ---- ---- 11930.0 +2050. 9880. 32500 ---- ---- ---- ---- 12430.0 +2050. 10380.0 33000 ---- ---- ---- ---- 12930.0 +2050. 10880.0 33500 ---- ---- ---- ---- 13430.0 +2050. 11380.0 34000 ---- ---- ---- ---- 13930.0 +2050. 11880.0 34500 ---- ---- ---- ---- 14430.0 +2055. 12375.0 35000 ---- ---- ---- ---- 14925.0 +2050. 12875.0 35500 ---- ---- ---- ---- 15425.0 +2050. 13375.0 36000 ---- ---- ---- ---- 15925.0 +2050. 13875.0 36500 ---- ---- ---- ---- 16425.0 +2050. 14375.0 37000 ---- ---- ---- ---- 16925.0 +2050. 14875.0 37500 ---- ---- ---- ---- 17425.0 +2050. 15375.0 38000 ---- ---- ---- ---- 17925.0 +2050. 15875.0 38500 ---- ---- ---- ---- 18425.0 +2050. 16375.0 39000 ---- ---- ---- ---- 18925.0 +2050. 16875.0 40000 ---- ---- ---- ---- 19925.0 +2050. 17875.0 45000 ---- ---- ---- ---- 24920.0 +2050. 22870.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29920.0 +2050. 27870.0 500000 ---- ---- ---- ---- 4796. +2105. 4775. 55000 ---- ---- ---- ---- 34915.0 +2050. 32865.0 60000 ---- ---- ---- ---- 39915.0 +2055. 37860.0 65000 ---- ---- ---- ---- 44910.0 +2050. 42860.0 70000 ---- ---- ---- ---- 49910.0 +2055. 47855.0 75000 ---- ---- ---- ---- 54905.0 +2055. 52850.0 80000 ---- ---- ---- ---- 59905.0 +2055. 57850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19065.0 -2045. 21110.0 10000 ---- ---- ---- ---- 10065.0 -2045. 12110.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5065. -2050. 7115. 16500 ---- ---- ---- ---- 3570. -2045. 5615. 17000 ---- ---- ---- ---- 3070. -2045. 5115. 17500 ---- ---- ---- ---- 2575. -2040. 4615. 18000 ---- ---- ---- ---- 2085. -2030. 4115. 18500 ---- ---- ---- ---- 1600. -2015. 3615. 19000 ---- ---- ---- ---- 1130. -1990. 3120. 19500 ---- ---- ---- ---- 695. -1925. 2620. 20000 ---- ---- ---- ---- 345. -1780. 2125. 20500 ---- ---- 125.A 125.A 125. -1515. 1640. 21000 ---- ---- 45.A 45.A 35. -1125. 1160. 21250 ---- ---- 30.A 30.A 19. -906. 925. 21500 ---- ---- 16.A 16.A 11. -689. 700. 21750 150. 150. 9.A 175.B 6. -489. 91 495. 22000 170. 170. 7.A 7.A 4. -321. 195 325. 22250 ---- ---- 5.A 5.A 2. -193. 195. 100 100 22500 ---- ---- 4.A 4.A 1. -109. 110. 22750 ---- ---- 4.A 4.A 1. -64. 65. 23000 ---- ---- 4.A 4.A CAB -40. 40. 23250 ---- ---- 4.A 4.A CAB -24. 24. 23500 ---- ---- 4.A 4.A CAB -16. 16. 23750 ---- ---- 4.A 4.A CAB -11. 11. 24000 ---- ---- 4.A 4.A CAB -8. 8. 24250 ---- ---- 3.A 3.A CAB -6. 6. 24500 ---- ---- 3.A 3.A CAB -4. 4. 24750 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25250 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB -1. 1. 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15065.0 -2045. 17110.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 100 100 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79925.0 +2060. 77865.0 15000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- 4.B ---- 4.B 4. +4. CAB 17000 ---- 8.B ---- 5.B 7. +6. 1. 17500 ---- 13.B ---- 13.B 12. +11. 1. 18000 ---- 19.B ---- 19.B 19. +18. 1. 18500 ---- 30.B ---- 30.B 35. +33. 2. 19000 ---- 60.B 3.A 60.B 65. +61. 4. 19500 ---- 125.B 5.A 125.B 130. +123. 7. 20000 ---- 270.B 10.A 265.B 280. +267. 13. 20500 235. 295.B 20.A 290.B 560. +537. 1 23. 21000 ---- 225.B 40.A 225.B 970. +925. 45. 21250 125. 210.B 60.A 60.A 1205. +1145. 73 60. 21500 200. 200. 100.A 100.A 1445. +1360. 91 85. 21750 ---- 300.B ---- 295.B 1690. +1560. 130. 22000 ---- 285.B ---- 280.B 1940. +1730. 210. 2 11 22250 ---- ---- ---- ---- 2185. +1855. 330. 22500 ---- ---- ---- ---- 2435. +1940. 495. 22750 ---- ---- ---- ---- 2685. +1985. 700. 23000 ---- ---- ---- ---- 2935. +2010. 925. 23250 ---- ---- ---- ---- 3185. +2025. 1160. 23500 ---- ---- ---- ---- 3435. +2035. 1400. 2 23750 ---- ---- ---- ---- 3685. +2040. 1645. 24000 ---- ---- ---- ---- 3935. +2040. 1895. 1 24250 ---- ---- ---- ---- 4185. +2045. 2140. 24500 ---- ---- ---- ---- 4435. +2045. 2390. 24750 ---- ---- ---- ---- 4685. +2050. 2635. 25000 ---- ---- ---- ---- 4935. +2050. 2885. 25250 ---- ---- ---- ---- 5185. +2050. 3135. 25500 ---- ---- ---- ---- 5435. +2050. 3385. 110 25750 ---- ---- ---- ---- 5685. +2050. 3635. 26000 ---- ---- ---- ---- 5935. +2050. 3885. 26250 ---- ---- ---- ---- 6185. +2050. 4135. 26500 ---- ---- ---- ---- 6435. +2050. 4385. 26750 ---- ---- ---- ---- 6685. +2050. 4635. 27000 ---- ---- ---- ---- 6935. +2050. 4885. 27500 ---- ---- ---- ---- 7435. +2050. 5385. 28000 ---- ---- ---- ---- 7935. +2050. 5885. 28500 ---- ---- ---- ---- 8435. +2050. 6385. 29000 ---- ---- ---- ---- 8935. +2050. 6885. 29500 ---- ---- ---- ---- 9435. +2050. 7385. 30000 ---- ---- ---- ---- 9935. +2050. 7885. 30500 ---- ---- ---- ---- 10435.0 +2050. 8385. 31000 ---- ---- ---- ---- 10935.0 +2050. 8885. 31500 ---- ---- ---- ---- 11435.0 +2050. 9385. 32000 ---- ---- ---- ---- 11935.0 +2050. 9885. 32500 ---- ---- ---- ---- 12435.0 +2055. 10380.0 33000 ---- ---- ---- ---- 12935.0 +2055. 10880.0 33500 ---- ---- ---- ---- 13435.0 +2055. 11380.0 34000 ---- ---- ---- ---- 13935.0 +2055. 11880.0 34500 ---- ---- ---- ---- 14435.0 +2055. 12380.0 35000 ---- ---- ---- ---- 14935.0 +2055. 12880.0 35500 ---- ---- ---- ---- 15435.0 +2055. 13380.0 36000 ---- ---- ---- ---- 15935.0 +2055. 13880.0 36500 ---- ---- ---- ---- 16435.0 +2055. 14380.0 37000 ---- ---- ---- ---- 16935.0 +2055. 14880.0 37500 ---- ---- ---- ---- 17435.0 +2055. 15380.0 38000 ---- ---- ---- ---- 17935.0 +2055. 15880.0 38500 ---- ---- ---- ---- 18435.0 +2055. 16380.0 39000 ---- ---- ---- ---- 18935.0 +2055. 16880.0 39500 ---- ---- ---- ---- 19435.0 +2055. 17380.0 40000 ---- ---- ---- ---- 19930.0 +2050. 17880.0 40500 ---- ---- ---- ---- 20430.0 +2050. 18380.0 41000 ---- ---- ---- ---- 20930.0 +2050. 18880.0 41500 ---- ---- ---- ---- 21430.0 +2050. 19380.0 42000 ---- ---- ---- ---- 21930.0 +2050. 19880.0 42500 ---- ---- ---- ---- 22430.0 +2050. 20380.0 43000 ---- ---- ---- ---- 22930.0 +2050. 20880.0 43500 ---- ---- ---- ---- 23430.0 +2050. 21380.0 45000 ---- ---- ---- ---- 24930.0 +2050. 22880.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29930.0 +2050. 27880.0 500000 ---- ---- ---- ---- 4798. +2110. 4777. 55000 ---- ---- ---- ---- 34930.0 +2055. 32875.0 60000 ---- ---- ---- ---- 39930.0 +2055. 37875.0 65000 ---- ---- ---- ---- 44930.0 +2055. 42875.0 70000 ---- ---- ---- ---- 49930.0 +2055. 47875.0 75000 ---- ---- ---- ---- 54930.0 +2060. 52870.0 80000 ---- ---- ---- ---- 59925.0 +2055. 57870.0 85000 ---- ---- ---- ---- 64925.0 +2055. 62870.0 90000 ---- ---- ---- ---- 69925.0 +2055. 67870.0 95000 ---- ---- ---- ---- 74925.0 +2060. 72865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 4 122 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19050.0 -2045. 21095.0 10000 ---- ---- ---- ---- 10055.0 -2050. 12105.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5075. -2035. 7110. 16500 ---- ---- ---- ---- 3605. -2005. 5610. 17000 ---- ---- ---- ---- 3120. -1990. 5110. 17500 ---- ---- ---- ---- 2650. -1965. 4615. 18000 ---- ---- ---- ---- 2185. -1935. 4120. 18500 ---- ---- ---- ---- 1740. -1885. 3625. 19000 ---- ---- ---- ---- 1320. -1820. 3140. 19500 ---- ---- ---- ---- 940. -1720. 2660. 20000 ---- ---- 640.A 640.A 625. -1565. 2190. 20500 ---- ---- 400.A 400.A 395. -1345. 1740. 21000 ---- ---- 250.A 250.A 240. -1070. 1310. 21250 ---- ---- 195.A 195.A 185. -925. 1110. 21500 305. 305. 155.A 155.A 145. -780. 180 925. 21750 ---- ---- 130.A 130.A 115. -640. 755. 22000 ---- ---- 105.A 105.A 90. -515. 605. 22250 290. 290. 90.A 90.A 75. -400. 100 475. 22500 ---- ---- 80.A 80.A 65. -300. 365. 22750 ---- ---- 65.A 65.A 55. -225. 280. 23000 ---- ---- 55.A 55.A 45. -165. 210. 23250 ---- ---- 45.A 45.A 35. -125. 160. 23500 ---- ---- 35.A 35.A 25. -95. 120. 23750 ---- ---- 30.A 30.A 22. -73. 95. 24000 ---- ---- 22.A 22.A 18. -52. 70. 24250 ---- ---- 19.A 19.A 15. -40. 55. 24500 ---- ---- 17.A 17.A 12. -33. 45. 24750 ---- ---- 13.A 13.A 10. -25. 35. 25000 ---- ---- 10.A 10.A 9. -16. 25. 25250 ---- ---- 8.A 8.A 7. -12. 19. 25500 ---- ---- 8.A 8.A 6. -9. 15. 26000 ---- ---- 6.A 6.A 4. -4. 8. 26500 ---- ---- ---- ---- 3. -2. 5. 27000 ---- ---- ---- ---- 2. -1. 3. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15055.0 -2045. 17100.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79875.0 +2060. 77815.0 15000 ---- 12.B ---- 12.B 14. +14. CAB 16500 ---- 35.B ---- 35.B 40. +39. 1. 17000 ---- 55.B ---- 55.B 60. +59. 1. 17500 ---- 80.B ---- 80.B 85. +82. 3. 18000 ---- 115.B ---- 115.B 120. +113. 7. 18500 ---- 170.B ---- 170.B 175. +162. 13. 19000 ---- 255.B ---- 255.B 255. +230. 25. 19500 170. 385.B 170. 385.B 375. +330. 100 45. 20000 95. 580.B 95. 580.B 560. +480. 1 80. 20500 ---- 655.B ---- 655.B 830. +705. 125. 21000 240. 615.B 240. 615.B 1175. +980. 100 195. 21250 ---- 650.B ---- 650.B 1370. +1125. 245. 21500 ---- 590.B ---- 590.B 1580. +1270. 310. 21750 ---- 585.B ---- 565.B 1795. +1400. 395. 22000 ---- 680.B ---- 675.B 2025. +1535. 490. 22250 ---- ---- ---- ---- 2260. +1650. 610. 22500 ---- ---- ---- ---- 2495. +1745. 750. 22750 ---- ---- ---- ---- 2735. +1825. 910. 23000 ---- ---- ---- ---- 2975. +1880. 1095. 23250 ---- ---- ---- ---- 3215. +1920. 1295. 23500 ---- ---- ---- ---- 3460. +1955. 1505. 23750 ---- ---- ---- ---- 3705. +1980. 1725. 24000 ---- ---- ---- ---- 3950. +1995. 1955. 24250 ---- ---- ---- ---- 4195. +2005. 2190. 24500 ---- ---- ---- ---- 4445. +2020. 2425. 24750 ---- ---- ---- ---- 4690. +2025. 2665. 25000 ---- ---- ---- ---- 4940. +2030. 2910. 25250 ---- ---- ---- ---- 5190. +2040. 3150. 25500 ---- ---- ---- ---- 5435. +2040. 3395. 26000 ---- ---- ---- ---- 5935. +2045. 3890. 26500 ---- ---- ---- ---- 6435. +2050. 4385. 27000 ---- ---- ---- ---- 6930. +2045. 4885. 27500 ---- ---- ---- ---- 7430. +2050. 5380. 28000 ---- ---- ---- ---- 7930. +2050. 5880. 28500 ---- ---- ---- ---- 8430. +2050. 6380. 29000 ---- ---- ---- ---- 8930. +2050. 6880. 29500 ---- ---- ---- ---- 9430. +2050. 7380. 30000 ---- ---- ---- ---- 9925. +2045. 7880. 30500 ---- ---- ---- ---- 10425.0 +2045. 8380. 31000 ---- ---- ---- ---- 10925.0 +2050. 8875. 31500 ---- ---- ---- ---- 11425.0 +2050. 9375. 32000 ---- ---- ---- ---- 11925.0 +2050. 9875. 32500 ---- ---- ---- ---- 12425.0 +2050. 10375.0 33000 ---- ---- ---- ---- 12925.0 +2050. 10875.0 33500 ---- ---- ---- ---- 13425.0 +2050. 11375.0 34000 ---- ---- ---- ---- 13925.0 +2050. 11875.0 34500 ---- ---- ---- ---- 14425.0 +2050. 12375.0 35000 ---- ---- ---- ---- 14925.0 +2050. 12875.0 35500 ---- ---- ---- ---- 15425.0 +2050. 13375.0 36000 ---- ---- ---- ---- 15925.0 +2050. 13875.0 36500 ---- ---- ---- ---- 16420.0 +2050. 14370.0 37000 ---- ---- ---- ---- 16920.0 +2050. 14870.0 37500 ---- ---- ---- ---- 17420.0 +2050. 15370.0 38000 ---- ---- ---- ---- 17920.0 +2050. 15870.0 38500 ---- ---- ---- ---- 18420.0 +2050. 16370.0 40000 ---- ---- ---- ---- 19920.0 +2050. 17870.0 45000 ---- ---- ---- ---- 24915.0 +2050. 22865.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29910.0 +2050. 27860.0 500000 ---- ---- ---- ---- 4795. +2100. 4774. 55000 ---- ---- ---- ---- 34910.0 +2055. 32855.0 60000 ---- ---- ---- ---- 39905.0 +2055. 37850.0 65000 ---- ---- ---- ---- 44900.0 +2055. 42845.0 70000 ---- ---- ---- ---- 49895.0 +2050. 47845.0 75000 ---- ---- ---- ---- 54895.0 +2055. 52840.0 80000 ---- ---- ---- ---- 59890.0 +2055. 57835.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19045.0 -2045. 21090.0 10000 ---- ---- ---- ---- 10055.0 -2045. 12100.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5075. -2035. 7110. 16500 ---- ---- ---- ---- 3610. -2005. 5615. 17000 ---- ---- ---- ---- 3130. -1990. 5120. 17500 ---- ---- ---- ---- 2660. -1965. 4625. 18000 ---- ---- ---- ---- 2200. -1935. 4135. 18500 ---- ---- ---- ---- 1760. -1890. 3650. 19000 ---- ---- ---- ---- 1350. -1815. 3165. 19500 ---- ---- ---- ---- 985. -1705. 2690. 20000 ---- ---- 685.A 685.A 675. -1550. 2225. 20500 ---- ---- 450.A 450.A 440. -1340. 1780. 21000 ---- ---- 290.A 290.A 275. -1090. 1365. 21250 ---- ---- 230.A 230.A 215. -960. 1175. 21500 ---- ---- 185.A 185.A 165. -825. 990. 21750 640. 640. 150.A 150.A 130. -695. 3 825. 22000 ---- ---- 120.A 120.A 105. -570. 675. 22250 ---- ---- 100.A 100.A 80. -470. 550. 22500 ---- ---- 85.A 85.A 65. -375. 440. 1 1 22750 ---- ---- 70.A 70.A 50. -300. 350. 23000 ---- ---- 65.A 65.A 40. -240. 280. 23250 ---- ---- 50.A 50.A 35. -185. 220. 23500 ---- ---- 45.A 45.A 30. -145. 175. 23750 ---- ---- 35.A 35.A 24. -116. 140. 24000 ---- ---- 30.A 30.A 20. -90. 110. 10 10 24250 ---- ---- 25.A 25.A 17. -73. 90. 24500 ---- ---- 22.A 22.A 14. -56. 70. 24750 ---- ---- 17.A 17.A 11. -49. 60. 25000 ---- ---- 14.A 14.A 9. -36. 45. 25250 ---- ---- 13.A 13.A 7. -33. 40. 25500 ---- ---- 11.A 11.A 6. -29. 35. 25750 ---- ---- 9.A 9.A 4. -26. 30. 26000 ---- ---- 7.A 7.A 3. -21. 24. 2 26500 ---- ---- 6.A 6.A 2. -17. 19. 27000 ---- ---- 5.A 5.A 1. -14. 15. 27500 ---- ---- 4.A 4.A 1. -10. 11. 28000 ---- ---- 3.A 3.A CAB -9. 9. 28500 ---- ---- 3.A 3.A CAB -7. 7. 29000 ---- ---- 3.A 3.A CAB -5. 5. 29500 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- CAB -2. 2. 2 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15050.0 -2045. 17095.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 15 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79855.0 +2060. 77795.0 15000 ---- 10.B ---- 9.B 15. +12. 3. 16500 ---- 35.B ---- 35.B 45. +37. 8. 17000 ---- 55.B ---- 55.B 65. +53. 12. 17500 ---- 80.B ---- 80.B 95. +78. 17. 18000 ---- 125.B ---- 125.B 140. +115. 25. 18500 ---- 185.B ---- 185.B 200. +165. 35. 19000 ---- 280.B ---- 280.B 290. +235. 55. 19500 ---- 420.B ---- 420.B 420. +340. 80. 20000 480. 620.B 480. 620.B 610. +495. 6 115. 20500 ---- 855.B ---- 855.B 875. +705. 170. 21000 ---- 835.B ---- 835.B 1205. +950. 255. 21250 ---- 810.B ---- 810.B 1395. +1085. 1 310. 21500 ---- 780.B ---- 780.B 1600. +1220. 380. 21750 ---- 785.B ---- 785.B 1815. +1355. 1 460. 22000 1000. 1200. 1000. 1200. 2035. +1470. 20 565. 5 23 22250 ---- 850.B ---- 850.B 2265. +1580. 685. 22500 ---- ---- ---- ---- 2495. +1670. 825. 2 22750 ---- ---- ---- ---- 2735. +1750. 985. 23000 ---- ---- ---- ---- 2975. +1810. 1165. 2 23250 ---- ---- ---- ---- 3215. +1860. 1355. 23500 ---- ---- ---- ---- 3460. +1900. 1560. 23750 ---- ---- ---- ---- 3705. +1930. 1775. 24000 ---- ---- ---- ---- 3950. +1955. 1995. 1 24250 ---- ---- ---- ---- 4195. +1975. 2220. 24500 ---- ---- ---- ---- 4445. +1990. 2455. 24750 ---- ---- ---- ---- 4690. +2000. 2690. 25000 ---- ---- ---- ---- 4940. +2010. 2930. 25250 ---- ---- ---- ---- 5185. +2015. 3170. 25500 ---- ---- ---- ---- 5435. +2020. 3415. 25750 ---- ---- ---- ---- 5685. +2025. 3660. 26000 ---- ---- ---- ---- 5930. +2025. 3905. 15 26500 ---- ---- ---- ---- 6430. +2030. 4400. 27000 ---- ---- ---- ---- 6930. +2035. 4895. 27500 ---- ---- ---- ---- 7430. +2040. 5390. 28000 ---- ---- ---- ---- 7925. +2040. 5885. 28500 ---- ---- ---- ---- 8425. +2040. 6385. 29000 ---- ---- ---- ---- 8925. +2045. 6880. 29500 ---- ---- ---- ---- 9425. +2045. 7380. 30000 ---- ---- ---- ---- 9925. +2045. 7880. 30500 ---- ---- ---- ---- 10425.0 +2050. 8375. 31000 ---- ---- ---- ---- 10925.0 +2050. 8875. 31500 ---- ---- ---- ---- 11425.0 +2050. 9375. 32000 ---- ---- ---- ---- 11925.0 +2050. 9875. 32500 ---- ---- ---- ---- 12420.0 +2045. 10375.0 33000 ---- ---- ---- ---- 12920.0 +2045. 10875.0 33500 ---- ---- ---- ---- 13420.0 +2050. 11370.0 34000 ---- ---- ---- ---- 13920.0 +2050. 11870.0 34500 ---- ---- ---- ---- 14420.0 +2050. 12370.0 35000 ---- ---- ---- ---- 14920.0 +2050. 12870.0 35500 ---- ---- ---- ---- 15420.0 +2050. 13370.0 36000 ---- ---- ---- ---- 15920.0 +2050. 13870.0 36500 ---- ---- ---- ---- 16420.0 +2050. 14370.0 37000 ---- ---- ---- ---- 16920.0 +2050. 14870.0 37500 ---- ---- ---- ---- 17415.0 +2045. 15370.0 38000 ---- ---- ---- ---- 17915.0 +2050. 15865.0 38500 ---- ---- ---- ---- 18415.0 +2050. 16365.0 39000 ---- ---- ---- ---- 18915.0 +2050. 16865.0 39500 ---- ---- ---- ---- 19415.0 +2050. 17365.0 40000 ---- ---- ---- ---- 19915.0 +2050. 17865.0 40500 ---- ---- ---- ---- 20415.0 +2050. 18365.0 41000 ---- ---- ---- ---- 20915.0 +2050. 18865.0 41500 ---- ---- ---- ---- 21415.0 +2050. 19365.0 42000 ---- ---- ---- ---- 21915.0 +2050. 19865.0 42500 ---- ---- ---- ---- 22410.0 +2050. 20360.0 43000 ---- ---- ---- ---- 22910.0 +2050. 20860.0 43500 ---- ---- ---- ---- 23410.0 +2050. 21360.0 45000 ---- ---- ---- ---- 24910.0 +2050. 22860.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29905.0 +2050. 27855.0 500000 ---- ---- ---- ---- 4794. +2100. 4773. 55000 ---- ---- ---- ---- 34900.0 +2050. 32850.0 60000 ---- ---- ---- ---- 39895.0 +2055. 37840.0 65000 ---- ---- ---- ---- 44890.0 +2055. 42835.0 70000 ---- ---- ---- ---- 49885.0 +2055. 47830.0 75000 ---- ---- ---- ---- 54880.0 +2055. 52825.0 80000 ---- ---- ---- ---- 59875.0 +2055. 57820.0 85000 ---- ---- ---- ---- 64870.0 +2055. 62815.0 90000 ---- ---- ---- ---- 69865.0 +2055. 67810.0 95000 ---- ---- ---- ---- 74860.0 +2055. 72805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 5 43 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19030.0 -2040. 21070.0 10000 ---- ---- ---- ---- 10045.0 -2045. 12090.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5095. -2015. 7110. 16500 ---- ---- ---- ---- 3650. -1980. 5630. 17000 ---- ---- ---- ---- 3190. -1950. 5140. 17500 ---- ---- ---- ---- 2740. -1915. 4655. 18000 ---- ---- ---- ---- 2310. -1860. 4170. 18500 ---- ---- ---- ---- 1905. -1790. 3695. 19000 ---- ---- ---- ---- 1525. -1705. 3230. 19500 ---- ---- 1260.A 1260.A 1180. -1595. 2775. 20000 ---- ---- 895.A 895.A 890. -1445. 2335. 20500 ---- ---- 660.A 660.A 655. -1265. 1920. 21000 ---- ---- 485.A 485.A 470. -1065. 1535. 21500 ---- ---- 350.A 350.A 335. -860. 1195. 22000 ---- ---- 250.A 250.A 235. -665. 900. 22500 ---- ---- 185.A 185.A 160. -500. 660. 23000 ---- ---- 135.A 135.A 110. -365. 475. 23500 ---- ---- 105.A 105.A 80. -260. 340. 24000 ---- ---- 85.A 85.A 60. -180. 240. 24500 ---- ---- 70.A 70.A 45. -130. 175. 25000 ---- ---- 60.A 60.A 35. -90. 125. 25500 ---- ---- 55.A 55.A 30. -65. 95. 26000 ---- ---- 45.A 45.A 24. -46. 70. 26500 ---- ---- 35.A 35.A 20. -35. 55. 27000 ---- ---- 30.A 30.A 16. -29. 45. 27500 ---- ---- 22.A 22.A 13. -22. 35. 28000 ---- ---- 18.A 18.A 10. -20. 30. 28500 ---- ---- 14.A 14.A 8. -15. 23. 29000 ---- ---- 11.A 11.A 6. -12. 18. 29500 ---- ---- 10.A 10.A 5. -10. 15. 30000 ---- ---- 8.A 8.A 4. -8. 12. 30500 ---- ---- 7.A 7.A 3. -7. 10. 31000 ---- ---- 5.A 5.A 2. -6. 8. 31500 ---- ---- 5.A 5.A 2. -4. 6. 32000 ---- ---- 4.A 4.A 1. -4. 5. 32500 ---- ---- ---- ---- 1. -3. 4. 33000 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15035.0 -2045. 17080.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 79780.0 +2055. 77725.0 15000 ---- 30.B ---- 30.B 40. +31. 9. 16500 ---- 85.B ---- 85.B 95. +70. 25. 17000 ---- 120.B ---- 120.B 130. +95. 35. 17500 ---- 170.B ---- 170.B 180. +130. 50. 18000 ---- 235.B ---- 235.B 250. +185. 65. 18500 ---- 330.B ---- 330.B 345. +255. 90. 19000 ---- 455.B ---- 455.B 460. +340. 120. 19500 ---- 620.B ---- 620.B 620. +455. 165. 20000 ---- 830.B ---- 830.B 825. +600. 225. 20500 ---- 1065.B ---- 1060.B 1090. +780. 310. 21000 570. 1260.B 505.A 505.A 1405. +980. 1 425. 1 21500 ---- 1145.B ---- 1145.B 1765. +1185. 580. 22000 ---- 1100.B ---- 1100.B 2165. +1380. 785. 22500 ---- 1210.B ---- 1210.B 2590. +1545. 1045. 23000 ---- ---- ---- ---- 3040. +1680. 1360. 23500 ---- ---- ---- ---- 3510. +1790. 1720. 24000 ---- ---- ---- ---- 3985. +1860. 2125. 10 24500 ---- ---- ---- ---- 4470. +1915. 2555. 25000 ---- ---- ---- ---- 4960. +1955. 3005. 25500 ---- ---- ---- ---- 5455. +1985. 3470. 26000 ---- ---- ---- ---- 5950. +2000. 3950. 26500 ---- ---- ---- ---- 6445. +2015. 4430. 27000 ---- ---- ---- ---- 6940. +2020. 4920. 27500 ---- ---- ---- ---- 7435. +2025. 5410. 28000 ---- ---- ---- ---- 7930. +2030. 5900. 28500 ---- ---- ---- ---- 8425. +2030. 6395. 29000 ---- ---- ---- ---- 8925. +2035. 6890. 29500 ---- ---- ---- ---- 9420. +2035. 7385. 30000 ---- ---- ---- ---- 9920. +2040. 7880. 30500 ---- ---- ---- ---- 10420.0 +2040. 8380. 31000 ---- ---- ---- ---- 10915.0 +2040. 8875. 31500 ---- ---- ---- ---- 11415.0 +2045. 9370. 32000 ---- ---- ---- ---- 11915.0 +2045. 9870. 32500 ---- ---- ---- ---- 12410.0 +2040. 10370.0 33000 ---- ---- ---- ---- 12910.0 +2045. 10865.0 33500 ---- ---- ---- ---- 13410.0 +2045. 11365.0 34000 ---- ---- ---- ---- 13910.0 +2045. 11865.0 34500 ---- ---- ---- ---- 14405.0 +2045. 12360.0 35000 ---- ---- ---- ---- 14905.0 +2045. 12860.0 35500 ---- ---- ---- ---- 15405.0 +2045. 13360.0 36000 ---- ---- ---- ---- 15905.0 +2045. 13860.0 36500 ---- ---- ---- ---- 16405.0 +2050. 14355.0 37000 ---- ---- ---- ---- 16900.0 +2045. 14855.0 37500 ---- ---- ---- ---- 17400.0 +2045. 15355.0 38000 ---- ---- ---- ---- 17900.0 +2045. 15855.0 38500 ---- ---- ---- ---- 18400.0 +2050. 16350.0 39000 ---- ---- ---- ---- 18900.0 +2050. 16850.0 39500 ---- ---- ---- ---- 19400.0 +2050. 17350.0 40000 ---- ---- ---- ---- 19895.0 +2045. 17850.0 40500 ---- ---- ---- ---- 20395.0 +2045. 18350.0 41000 ---- ---- ---- ---- 20895.0 +2050. 18845.0 41500 ---- ---- ---- ---- 21395.0 +2050. 19345.0 42000 ---- ---- ---- ---- 21895.0 +2050. 19845.0 42500 ---- ---- ---- ---- 22390.0 +2045. 20345.0 43000 ---- ---- ---- ---- 22890.0 +2045. 20845.0 43500 ---- ---- ---- ---- 23390.0 +2050. 21340.0 45000 ---- ---- ---- ---- 24885.0 +2045. 22840.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29875.0 +2045. 27830.0 500000 ---- ---- ---- ---- 4790. +2095. 4769. 55000 ---- ---- ---- ---- 34870.0 +2050. 32820.0 60000 ---- ---- ---- ---- 39860.0 +2050. 37810.0 65000 ---- ---- ---- ---- 44850.0 +2050. 42800.0 70000 ---- ---- ---- ---- 49840.0 +2050. 47790.0 75000 ---- ---- ---- ---- 54830.0 +2050. 52780.0 80000 ---- ---- ---- ---- 59820.0 +2050. 57770.0 85000 ---- ---- ---- ---- 64810.0 +2055. 62755.0 90000 ---- ---- ---- ---- 69800.0 +2055. 67745.0 95000 ---- ---- ---- ---- 74790.0 +2055. 72735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19010.0 -2045. 21055.0 10000 ---- ---- ---- ---- 10040.0 -2040. 12080.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7565. -2030. 9595. 13000 ---- ---- ---- ---- 7075. -2025. 9100. 13500 ---- ---- ---- ---- 6585. -2020. 8605. 14000 ---- ---- ---- ---- 6095. -2010. 8105. 14500 ---- ---- ---- ---- 5610. -2005. 7615. 15000 ---- ---- ---- ---- 5130. -1990. 7120. 15500 ---- ---- ---- ---- 4650. -1975. 6625. 16000 ---- ---- ---- ---- 4180. -1955. 6135. 16500 ---- ---- ---- ---- 3715. -1935. 5650. 17000 ---- ---- ---- ---- 3265. -1905. 5170. 17500 ---- ---- ---- ---- 2825. -1865. 4690. 18000 ---- ---- ---- ---- 2405. -1810. 4215. 18500 ---- ---- ---- ---- 2010. -1740. 3750. 1 19000 ---- ---- ---- ---- 1645. -1655. 3300. 19500 ---- ---- 1310.A 1310.A 1315. -1545. 2860. 20000 ---- ---- 1035.A 1035.A 1025. -1415. 2440. 9 20500 ---- ---- 805.A 805.A 795. -1240. 2035. 21000 ---- ---- 615.A 615.A 605. -1065. 1670. 21500 ---- ---- 470.A 470.A 455. -895. 1350. 22000 485. 485. 355.A 515.B 340. -730. 1 1070. 1 22500 ---- ---- 270.A 270.A 255. -575. 830. 23000 ---- ---- 205.A 205.A 190. -450. 640. 1 23500 380. 380. 160.A 160.A 145. -340. 1 485. 151 24000 ---- ---- 125.A 125.A 110. -260. 370. 6 24500 ---- ---- 105.A 105.A 90. -190. 280. 3 25000 ---- ---- 90.A 90.A 75. -140. 215. 5 25500 ---- ---- 80.A 80.A 60. -105. 165. 26000 ---- ---- 70.A 70.A 55. -75. 130. 26500 ---- ---- 65.A 65.A 45. -60. 105. 27000 ---- ---- 60.A 60.A 40. -45. 85. 1 27500 ---- ---- 50.A 50.A 35. -35. 70. 28000 ---- ---- 45.A 45.A 30. -30. 60. 2 28500 ---- ---- 40.A 40.A 30. -20. 50. 29000 ---- ---- 35.A 35.A 24. -16. 40. 1 29500 ---- ---- 30.A 30.A 20. -15. 35. 30000 ---- ---- 25.A 25.A 17. -13. 30. 1 30500 ---- ---- 21.A 21.A 15. -9. 24. 31000 ---- ---- 18.A 18.A 13. -7. 20. 31500 ---- ---- ---- ---- 11. -6. 17. 32000 ---- ---- ---- ---- 10. -4. 14. 8 32500 ---- ---- ---- ---- 8. -4. 12. 33000 ---- ---- ---- ---- 7. -3. 10. 33500 ---- ---- ---- ---- 7. -2. 9. 34000 ---- ---- ---- ---- 6. -2. 8. 34500 ---- ---- ---- ---- 5. -1. 6. 35000 ---- ---- ---- ---- 4. -1. 5. 35500 ---- ---- ---- ---- 4. -1. 5. 36000 ---- ---- ---- ---- 3. -1. 4. 36500 ---- ---- ---- ---- 3. UNCH 3. 37000 ---- ---- ---- ---- 3. UNCH 3. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15020.0 -2045. 17065.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19045.0 -2055. 21100.0 10000 ---- ---- ---- ---- 10130.0 -2050. 12180.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5365. -1945. 7310. 16500 ---- ---- ---- ---- 4050. -1850. 5900. 17000 ---- ---- ---- ---- 3640. -1805. 5445. 17500 ---- ---- ---- ---- 3245. -1755. 5000. 18000 ---- ---- ---- ---- 2865. -1700. 4565. 18500 ---- ---- ---- ---- 2510. -1630. 4140. 19000 ---- ---- ---- ---- 2180. -1550. 3730. 19500 ---- ---- 1875.A 1875.A 1875. -1465. 3340. 20000 ---- ---- 1610.A 1610.A 1600. -1365. 2965. 352 20500 ---- ---- 1370.A 1370.A 1355. -1265. 2620. 21000 ---- ---- 1160.A 1160.A 1145. -1150. 2295. 21500 ---- ---- 985.A 985.A 960. -1035. 1995. 1 22000 ---- ---- 830.A 830.A 810. -915. 1725. 1 22500 ---- ---- 705.A 705.A 680. -805. 1485. 23000 ---- ---- 595.A 595.A 570. -705. 1275. 23500 ---- ---- 510.A 510.A 480. -615. 1095. 245 24000 ---- ---- 435.A 435.A 405. -530. 935. 24500 ---- ---- 370.A 370.A 345. -460. 805. 2 25000 ---- ---- 320.A 320.A 295. -395. 690. 3 25500 ---- ---- 280.A 280.A 255. -335. 590. 26000 ---- ---- 245.A 245.A 220. -290. 510. 26500 ---- ---- 215.A 215.A 190. -250. 440. 27000 ---- ---- 190.A 190.A 165. -220. 385. 27500 ---- ---- 170.A 170.A 145. -190. 335. 28000 ---- ---- 150.A 150.A 130. -165. 295. 28500 ---- ---- 140.A 140.A 115. -145. 260. 3 29000 ---- ---- 125.A 125.A 105. -125. 230. 29500 ---- ---- 115.A 115.A 90. -115. 205. 30000 ---- ---- 105.A 105.A 85. -95. 180. 1 30500 ---- ---- 100.A 100.A 75. -85. 160. 31000 ---- ---- 90.A 90.A 70. -75. 145. 31500 ---- ---- 85.A 85.A 65. -65. 130. 32000 ---- ---- 80.A 80.A 55. -65. 120. 32500 ---- ---- 75.A 75.A 50. -60. 110. 33000 ---- ---- 65.A 65.A 50. -50. 100. 33500 ---- ---- 60.A 60.A 45. -45. 90. 34000 ---- ---- 55.A 55.A 40. -40. 80. 34500 ---- ---- 50.A 50.A 40. -35. 75. 35000 ---- ---- 50.A 50.A 35. -35. 70. 35500 ---- ---- 45.A 45.A 35. -30. 65. 36000 ---- ---- 40.A 40.A 30. -30. 60. 36500 ---- ---- 40.A 40.A 30. -25. 55. 37000 ---- ---- 35.A 35.A 25. -25. 50. 37500 ---- ---- 35.A 35.A 25. -25. 50. 38000 ---- ---- 35.A 35.A 23. -22. 45. 38500 ---- ---- 35.A 35.A 22. -18. 40. 39000 ---- ---- 30.A 30.A 20. -20. 40. 39500 ---- ---- 30.A 30.A 19. -16. 35. 40000 ---- ---- 30.A 30.A 18. -17. 35. 40500 ---- ---- ---- ---- 17. -13. 30. 41000 ---- ---- ---- ---- 16. -14. 30. 41500 ---- ---- 25.A 25.A 15. -15. 30. 42000 ---- ---- ---- ---- 14. -11. 25. 42500 ---- ---- ---- ---- 13. -11. 24. 43000 ---- ---- 20.A 20.A 12. -11. 23. 43500 ---- ---- 20.A 20.A 12. -9. 21. 45000 ---- ---- 15.A 15.A 10. -7. 17. 5000 ---- ---- ---- ---- 15070.0 -2060. 17130.0 50000 ---- ---- ---- ---- 6. -4. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 5.A 5.A 4. -2. 6. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19030.0 -2065. 21095.0 10000 ---- ---- ---- ---- 10190.0 -2040. 12230.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5550. -1915. 7465. 17000 ---- ---- ---- ---- 3930. -1760. 5690. 17500 ---- ---- ---- ---- 3565. -1705. 5270. 18000 ---- ---- ---- ---- 3215. -1650. 4865. 18500 ---- ---- ---- ---- 2885. -1590. 4475. 19000 ---- ---- ---- ---- 2580. -1515. 4095. 19500 ---- ---- 2435.A 2435.A 2300. -1440. 3740. 20000 ---- ---- 2080.A 2080.A 2045. -1350. 3395. 20500 ---- ---- 1850.A 1850.A 1815. -1260. 3075. 21000 ---- ---- 1635.A 1635.A 1610. -1160. 2770. 21500 ---- ---- 1450.A 1450.A 1420. -1070. 2490. 22000 ---- ---- 1280.A 1280.A 1255. -975. 2230. 22500 ---- ---- 1135.A 1135.A 1105. -890. 1995. 23000 ---- ---- 1005.A 1005.A 975. -805. 1780. 1 23500 ---- ---- 890.A 890.A 860. -725. 1585. 1 24000 ---- ---- 790.A 790.A 760. -655. 1415. 24500 ---- ---- 705.A 705.A 675. -585. 1260. 25000 825. 825. 630.A 630.A 600. -525. 3 1125. 5 25500 ---- ---- 565.A 565.A 535. -470. 1005. 26000 ---- ---- 505.A 505.A 475. -425. 900. 26500 ---- ---- 455.A 455.A 425. -385. 810. 27000 ---- ---- 410.A 410.A 380. -345. 725. 27500 ---- ---- 370.A 370.A 345. -310. 655. 28000 ---- ---- 340.A 340.A 310. -280. 590. 28500 ---- ---- 310.A 310.A 280. -255. 535. 29000 ---- ---- 280.A 280.A 255. -230. 485. 29500 ---- ---- 260.A 260.A 230. -210. 440. 30000 ---- ---- 240.A 240.A 210. -190. 400. 30500 ---- ---- 220.A 220.A 195. -175. 370. 31000 ---- ---- 205.A 205.A 180. -155. 335. 4 31500 ---- ---- 195.A 195.A 165. -145. 310. 32000 ---- ---- 180.A 180.A 155. -130. 285. 32500 ---- ---- 170.A 170.A 145. -120. 265. 33000 ---- ---- 160.A 160.A 135. -110. 245. 33500 ---- ---- 150.A 150.A 125. -105. 230. 34000 ---- ---- 145.A 145.A 120. -95. 215. 34500 ---- ---- 135.A 135.A 110. -90. 200. 35000 ---- ---- 130.A 130.A 105. -80. 185. 35500 ---- ---- 120.A 120.A 100. -75. 175. 36000 ---- ---- 115.A 115.A 95. -70. 165. 36500 ---- ---- 110.A 110.A 90. -65. 155. 37000 ---- ---- 105.A 105.A 85. -60. 145. 37500 ---- ---- 100.A 100.A 80. -55. 135. 38000 ---- ---- 95.A 95.A 75. -55. 130. 38500 ---- ---- 90.A 90.A 70. -50. 120. 39000 ---- ---- 85.A 85.A 65. -50. 115. 39500 ---- ---- 80.A 80.A 65. -45. 110. 40000 ---- ---- 75.A 75.A 60. -40. 100. 40500 ---- ---- 70.A 70.A 55. -40. 95. 41000 ---- ---- 70.A 70.A 55. -35. 90. 41500 ---- ---- 65.A 65.A 50. -35. 85. 42000 ---- ---- 60.A 60.A 50. -30. 80. 42500 ---- ---- 60.A 60.A 45. -30. 75. 43000 ---- ---- 55.A 55.A 45. -25. 70. 43500 ---- ---- 55.A 55.A 40. -30. 70. 45000 ---- ---- 45.A 45.A 35. -20. 55. 5000 ---- ---- ---- ---- 15075.0 -2065. 17140.0 50000 ---- ---- ---- ---- 23. -12. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -6. 22. 60000 ---- ---- ---- ---- 11. -4. 15. 65000 ---- ---- 10.A 10.A 8. -3. 11. 70000 ---- ---- ---- ---- 5. -3. 8. 75000 ---- ---- ---- ---- 3. -3. 6. 80000 ---- ---- ---- ---- 2. -3. 5. 85000 ---- ---- ---- ---- 1. -2. 3. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18990.0 -2070. 21060.0 10000 ---- ---- ---- ---- 10250.0 -2040. 12290.0 100000 ---- ---- ---- ---- 7. -3. 10. 15000 ---- ---- ---- ---- 5760. -1895. 7655. 10 20000 ---- ---- 2540.A 2540.A 2490. -1325. 3815. 10 25000 1550. 1550. 1010.A 1010.A 970. -650. 7 1620. 2 118 30000 ---- ---- 475.A 475.A 445. -285. 730. 20 35000 ---- ---- 270.A 270.A 245. -140. 385. 1 40000 ---- ---- 175.A 175.A 145. -80. 225. 45000 ---- ---- 115.A 115.A 95. -45. 140. 5000 ---- ---- ---- ---- 15070.0 -2060. 17130.0 50000 ---- ---- 80.A 80.A 65. -30. 95. 12 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- 60.A 60.A 45. -25. 70. 60000 ---- ---- ---- ---- 35. -15. 50. 65000 ---- ---- ---- ---- 30. -10. 40. 70000 ---- ---- ---- ---- 24. -6. 30. 75000 ---- ---- ---- ---- 20. -5. 25. 80000 ---- ---- 20.A 20.A 16. -5. 21. 85000 ---- ---- 15.A 15.A 12. -6. 18. 90000 ---- ---- ---- ---- 10. -5. 15. 95000 ---- ---- 10.A 10.A 8. -4. 12. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18950.0 -2030. 20980.0 10000 ---- ---- ---- ---- 10320.0 -1980. 12300.0 100000 ---- ---- ---- ---- 6. -5. 11. 15000 ---- ---- ---- ---- 5990. -1795. 7785. 20000 ---- ---- 2960.A 2960.A 2825. -1335. 4160. 25000 ---- ---- 1395.A 1395.A 1270. -755. 2025. 30000 ---- ---- 735.A 735.A 630. -390. 1020. 35000 ---- ---- 430.A 430.A 360. -210. 570. 40000 ---- ---- 285.A 285.A 230. -120. 350. 45000 ---- ---- 195.A 195.A 160. -75. 235. 5000 ---- ---- ---- ---- 15050.0 -2030. 17080.0 50000 ---- ---- 135.A 135.A 110. -55. 165. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 105.A 105.A 80. -45. 125. 60000 ---- ---- 80.A 80.A 60. -30. 90. 65000 ---- ---- 65.A 65.A 45. -25. 70. 70000 ---- ---- 50.A 50.A 35. -20. 55. 75000 ---- ---- ---- ---- 25. -15. 40. 80000 ---- ---- ---- ---- 19. -16. 35. 85000 ---- ---- ---- ---- 14. -11. 25. 90000 ---- ---- ---- ---- 10. -9. 19. 95000 ---- ---- ---- ---- 8. -6. 14. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18920.0 -2015. 20935.0 10000 ---- ---- ---- ---- 10355.0 -1980. 12335.0 100000 ---- ---- ---- ---- 13. -9. 22. 15000 ---- ---- ---- ---- 6115. -1805. 7920. 20000 ---- ---- 3290.A 3290.A 3035. -1385. 4420. 25000 ---- ---- 1680.A 1680.A 1565. -760. 2325. 30000 ---- ---- 950.A 950.A 855. -415. 1270. 35000 ---- ---- 580.A 580.A 515. -245. 760. 40000 ---- ---- 390.A 390.A 345. -150. 495. 45000 ---- ---- 280.A 280.A 245. -100. 345. 5000 ---- ---- ---- ---- 15050.0 -2010. 17060.0 50000 ---- ---- 205.A 205.A 180. -75. 255. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 155.A 155.A 135. -60. 195. 60000 ---- ---- 120.A 120.A 100. -55. 155. 65000 ---- ---- 95.A 95.A 75. -50. 125. 70000 ---- ---- 80.A 80.A 60. -40. 100. 75000 ---- ---- 65.A 65.A 45. -35. 80. 80000 ---- ---- 55.A 55.A 35. -25. 60. 85000 ---- ---- 45.A 45.A 25. -25. 50. 90000 ---- ---- ---- ---- 21. -14. 35. 95000 ---- ---- ---- ---- 16. -14. 30. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18880.0 -2010. 20890.0 10000 ---- ---- ---- ---- 10440.0 -1955. 12395.0 100000 ---- ---- 45.A 45.A 35. -20. 55. 15000 ---- ---- ---- ---- 6340. -1765. 8105. 20000 ---- ---- 3450.A 3450.A 3415. -1345. 4760. 25000 ---- ---- 1865.A 1865.A 1820. -880. 2700. 2 30000 ---- ---- 1095.A 1095.A 1045. -540. 1585. 8 35000 ---- ---- 705.A 705.A 665. -335. 1000. 3 40000 ---- ---- 500.A 500.A 470. -215. 685. 45000 ---- ---- 380.A 380.A 345. -150. 495. 5000 ---- ---- ---- ---- 15065.0 -1975. 17040.0 50000 ---- ---- 300.A 300.A 265. -110. 375. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 240.A 240.A 205. -85. 290. 60000 ---- ---- 195.A 195.A 165. -70. 235. 65000 ---- ---- 160.A 160.A 130. -65. 195. 70000 ---- ---- 135.A 135.A 110. -55. 165. 75000 ---- ---- 110.A 110.A 90. -50. 140. 80000 ---- ---- 95.A 95.A 75. -40. 115. 85000 ---- ---- 80.A 80.A 60. -40. 100. 90000 ---- ---- 65.A 65.A 50. -30. 80. 95000 ---- ---- 50.A 50.A 40. -25. 65. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18785.0 -2000. 20785.0 10000 ---- ---- ---- ---- 10550.0 -1895. 12445.0 100000 ---- ---- ---- ---- 145. -80. 225. 15000 ---- ---- ---- ---- 6795. -1670. 8465. 20000 ---- ---- ---- ---- 4100. -1325. 5425. 25000 ---- ---- ---- ---- 2550. -975. 3525. 30000 ---- ---- ---- ---- 1680. -725. 2405. 35000 ---- ---- ---- ---- 1200. -545. 1745. 40000 ---- ---- ---- ---- 910. -430. 1340. 45000 ---- ---- ---- ---- 720. -350. 1070. 5000 ---- ---- ---- ---- 14985.0 -1990. 16975.0 50000 ---- ---- ---- ---- 590. -295. 885. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 500. -245. 745. 60000 ---- ---- ---- ---- 430. -215. 645. 65000 ---- ---- ---- ---- 375. -190. 565. 70000 ---- ---- ---- ---- 330. -170. 500. 75000 ---- ---- ---- ---- 295. -150. 445. 80000 ---- ---- ---- ---- 260. -135. 395. 85000 ---- ---- ---- ---- 230. -115. 345. 90000 ---- ---- ---- ---- 200. -100. 300. 95000 ---- ---- ---- ---- 170. -90. 260. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18705.0 -1985. 20690.0 10000 ---- ---- ---- ---- 11070.0 -1835. 12905.0 100000 ---- ---- ---- ---- 340. -150. 490. 15000 ---- ---- ---- ---- 7400. -1630. 9030. 20000 ---- ---- ---- ---- 4715. -1335. 6050. 25000 ---- ---- ---- ---- 3095. -1035. 4130. 30000 ---- ---- ---- ---- 2170. -800. 2970. 35000 ---- ---- ---- ---- 1640. -640. 2280. 40000 ---- ---- ---- ---- 1315. -530. 1845. 45000 ---- ---- ---- ---- 1100. -450. 1550. 5000 ---- ---- ---- ---- 15150.0 -1950. 17100.0 50000 ---- ---- ---- ---- 950. -385. 1335. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 835. -345. 1180. 60000 ---- ---- ---- ---- 750. -310. 1060. 65000 ---- ---- ---- ---- 685. -280. 965. 70000 ---- ---- ---- ---- 635. -255. 890. 75000 ---- ---- ---- ---- 585. -240. 825. 80000 ---- ---- ---- ---- 545. -220. 765. 85000 ---- ---- ---- ---- 495. -205. 700. 90000 ---- ---- ---- ---- 445. -180. 625. 95000 ---- ---- ---- ---- 390. -165. 555. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18630.0 -1985. 20615.0 10000 ---- ---- ---- ---- 11350.0 -1815. 13165.0 100000 ---- ---- ---- ---- 625. -230. 855. 15000 ---- ---- ---- ---- 7820. -1620. 9440. 20000 ---- ---- ---- ---- 5230. -1350. 6580. 25000 ---- ---- ---- ---- 3635. -1085. 4720. 30000 ---- ---- ---- ---- 2700. -875. 3575. 35000 ---- ---- ---- ---- 2145. -725. 2870. 40000 ---- ---- ---- ---- 1800. -620. 2420. 45000 ---- ---- ---- ---- 1560. -545. 2105. 5000 ---- ---- ---- ---- 15240.0 -1935. 17175.0 50000 ---- ---- ---- ---- 1390. -485. 1875. 500000 ---- ---- ---- ---- 11. -6. 17. 55000 ---- ---- ---- ---- 1260. -440. 1700. 60000 ---- ---- ---- ---- 1160. -405. 1565. 65000 ---- ---- ---- ---- 1080. -380. 1460. 70000 ---- ---- ---- ---- 1020. -355. 1375. 75000 ---- ---- ---- ---- 965. -335. 1300. 80000 ---- ---- ---- ---- 910. -315. 1225. 85000 ---- ---- ---- ---- 845. -295. 1140. 90000 ---- ---- ---- ---- 775. -270. 1045. 95000 ---- ---- ---- ---- 700. -245. 945. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18560.0 -1970. 20530.0 10000 ---- ---- ---- ---- 11890.0 -1790. 13680.0 100000 ---- ---- ---- ---- 1345. -385. 1730. 15000 ---- ---- ---- ---- 8560. -1615. 10175.0 20000 ---- ---- ---- ---- 6110. -1380. 7490. 25000 ---- ---- ---- ---- 4575. -1165. 5740. 30000 ---- ---- ---- ---- 3650. -985. 4635. 35000 ---- ---- ---- ---- 3085. -860. 3945. 40000 ---- ---- ---- ---- 2725. -770. 3495. 45000 ---- ---- ---- ---- 2475. -700. 3175. 5000 ---- ---- ---- ---- 15470.0 -1910. 17380.0 50000 ---- ---- ---- ---- 2285. -650. 2935. 500000 ---- ---- ---- ---- 140. -50. 190. 55000 ---- ---- ---- ---- 2145. -605. 2750. 60000 ---- ---- ---- ---- 2035. -575. 2610. 65000 ---- ---- ---- ---- 1945. -550. 2495. 70000 ---- ---- ---- ---- 1875. -525. 2400. 75000 ---- ---- ---- ---- 1810. -500. 2310. 80000 ---- ---- ---- ---- 1740. -485. 2225. 85000 ---- ---- ---- ---- 1660. -460. 2120. 90000 ---- ---- ---- ---- 1560. -435. 1995. 95000 ---- ---- ---- ---- 1450. -410. 1860. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 993 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +3. 2. 100000 ---- ---- ---- ---- 79710.0 +2055. 77655.0 12500 ---- 14.B ---- 14.B 21. +13. 8. 13000 ---- 19.B ---- 19.B 30. +20. 10. 13500 ---- 24.B ---- 24.B 35. +22. 13. 14000 ---- 35.B ---- 35.B 50. +34. 16. 14500 ---- 45.B ---- 45.B 60. +40. 20. 15000 ---- 65.B ---- 65.B 80. +55. 25. 6 15500 ---- 85.B ---- 85.B 100. +70. 30. 16000 ---- 115.B ---- 115.B 125. +85. 40. 16500 ---- 150.B ---- 150.B 160. +110. 50. 17000 ---- 195.B ---- 195.B 210. +140. 70. 6 17500 ---- 255.B ---- 255.B 270. +180. 90. 8 18000 ---- 330.B ---- 330.B 345. +230. 115. 1 18500 200. 435.B 200. 190.A 450. +305. 1 145. 19000 500. 575.B 500. 575.B 580. +385. 1 195. 6 19500 ---- 745.B ---- 745.B 750. +495. 255. 15 20000 400. 965.B 400. 965.B 965. +635. 6 330. 18 20500 1250. 1250. 1250. 1125.A 1230. +805. 15 425. 16 21000 705. 1470.B 650.A 650.A 1540. +980. 33 560. 37 21500 ---- 1435.B ---- 1435.B 1890. +1155. 24 735. 5 22000 ---- 1445.B ---- 1435.B 2270. +1315. 3 955. 51 22500 ---- 1480.B ---- 1475.B 2685. +1470. 1215. 1 23000 ---- ---- ---- ---- 3120. +1600. 12 1520. 22 23500 ---- ---- ---- ---- 3570. +1700. 1870. 2 24000 ---- ---- ---- ---- 4035. +1785. 2250. 24500 ---- ---- ---- ---- 4510. +1850. 2660. 25000 ---- ---- ---- ---- 4995. +1905. 3090. 376 25500 ---- ---- ---- ---- 5480. +1940. 3540. 161 26000 ---- ---- ---- ---- 5970. +1965. 4005. 26500 ---- ---- ---- ---- 6465. +1990. 4475. 27000 ---- ---- ---- ---- 6955. +2000. 4955. 27500 ---- ---- ---- ---- 7450. +2010. 5440. 28000 ---- ---- ---- ---- 7945. +2020. 5925. 28500 ---- ---- ---- ---- 8440. +2025. 6415. 29000 ---- ---- ---- ---- 8935. +2030. 6905. 29500 ---- ---- ---- ---- 9430. +2035. 7395. 30000 ---- ---- ---- ---- 9925. +2035. 7890. 30500 ---- ---- ---- ---- 10420.0 +2035. 8385. 31000 ---- ---- ---- ---- 10915.0 +2035. 8880. 31500 ---- ---- ---- ---- 11415.0 +2040. 9375. 32000 ---- ---- ---- ---- 11910.0 +2040. 9870. 32500 ---- ---- ---- ---- 12410.0 +2045. 10365.0 33000 ---- ---- ---- ---- 12905.0 +2040. 10865.0 33500 ---- ---- ---- ---- 13405.0 +2045. 11360.0 34000 ---- ---- ---- ---- 13900.0 +2045. 11855.0 34500 ---- ---- ---- ---- 14400.0 +2045. 12355.0 35000 ---- ---- ---- ---- 14895.0 +2045. 12850.0 35500 ---- ---- ---- ---- 15395.0 +2045. 13350.0 36000 ---- ---- ---- ---- 15895.0 +2045. 13850.0 36500 ---- ---- ---- ---- 16390.0 +2045. 14345.0 37000 ---- ---- ---- ---- 16890.0 +2045. 14845.0 37500 ---- ---- ---- ---- 17390.0 +2050. 15340.0 38000 ---- ---- ---- ---- 17885.0 +2045. 15840.0 38500 ---- ---- ---- ---- 18385.0 +2045. 16340.0 39000 ---- ---- ---- ---- 18885.0 +2050. 16835.0 39500 ---- ---- ---- ---- 19380.0 +2045. 17335.0 40000 ---- ---- ---- ---- 19880.0 +2045. 17835.0 40500 ---- ---- ---- ---- 20380.0 +2050. 18330.0 41000 ---- ---- ---- ---- 20875.0 +2045. 18830.0 41500 ---- ---- ---- ---- 21375.0 +2045. 19330.0 42000 ---- ---- ---- ---- 21875.0 +2050. 19825.0 42500 ---- ---- ---- ---- 22370.0 +2045. 20325.0 43000 ---- ---- ---- ---- 22870.0 +2045. 20825.0 43500 ---- ---- ---- ---- 23370.0 +2050. 21320.0 45000 ---- ---- ---- ---- 24865.0 +2050. 22815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29850.0 +2045. 27805.0 500000 ---- ---- ---- ---- 4785. +2100. 4764. 55000 ---- ---- ---- ---- 34835.0 +2045. 32790.0 60000 ---- ---- ---- ---- 39820.0 +2045. 37775.0 65000 ---- ---- ---- ---- 44805.0 +2045. 42760.0 70000 ---- ---- ---- ---- 49795.0 +2050. 47745.0 75000 ---- ---- ---- ---- 54780.0 +2050. 52730.0 80000 ---- ---- ---- ---- 59765.0 +2050. 57715.0 85000 ---- ---- ---- ---- 64750.0 +2050. 62700.0 90000 ---- ---- ---- ---- 69735.0 +2050. 67685.0 95000 ---- ---- ---- ---- 74720.0 +2050. 72670.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. +13. 17. 2 100000 ---- ---- ---- ---- 79300.0 +2070. 77230.0 15000 ---- 200.B ---- 200.B 230. +115. 115. 16500 ---- 375.B ---- 370.B 405. +210. 195. 17000 ---- 455.B ---- 455.B 490. +255. 235. 1 17500 ---- 555.B ---- 555.B 590. +305. 285. 18000 ---- 675.B ---- 675.B 710. +365. 345. 18500 ---- 820.B ---- 820.B 850. +430. 420. 19000 ---- 985.B ---- 985.B 1015. +505. 510. 19500 ---- 1180.B ---- 1180.B 1210. +595. 615. 20000 ---- 1405.B ---- 1400.B 1430. +690. 740. 8 20500 ---- 1670.B ---- 1655.B 1685. +800. 885. 21000 ---- 1955.B ---- 1950.B 1970. +915. 1055. 21500 ---- 2220.B ---- 2220.B 2285. +1030. 1255. 2 22000 ---- 2415.B ---- 2415.B 2625. +1145. 1480. 5 22500 ---- 2075.B ---- 2075.B 2995. +1255. 1740. 1 23000 ---- 2355.B ---- 2355.B 3380. +1355. 2025. 23500 ---- 2480.B ---- 2480.B 3790. +1450. 2340. 24000 ---- ---- ---- ---- 4210. +1530. 2680. 24500 ---- ---- ---- ---- 4645. +1600. 3045. 25000 ---- ---- ---- ---- 5095. +1670. 3425. 1 25500 ---- ---- ---- ---- 5550. +1725. 3825. 26000 ---- ---- ---- ---- 6010. +1770. 4240. 26500 ---- ---- ---- ---- 6480. +1815. 4665. 27000 ---- ---- ---- ---- 6950. +1845. 5105. 120 27500 ---- ---- ---- ---- 7430. +1875. 5555. 28000 ---- ---- ---- ---- 7905. +1895. 6010. 28500 ---- ---- ---- ---- 8390. +1920. 6470. 29000 ---- ---- ---- ---- 8875. +1935. 6940. 29500 ---- ---- ---- ---- 9360. +1950. 7410. 30000 ---- ---- ---- ---- 9850. +1965. 7885. 30500 ---- ---- ---- ---- 10335.0 +1975. 8360. 31000 ---- ---- ---- ---- 10825.0 +1985. 8840. 31500 ---- ---- ---- ---- 11315.0 +1990. 9325. 32000 ---- ---- ---- ---- 11810.0 +2000. 9810. 32500 ---- ---- ---- ---- 12300.0 +2005. 10295.0 33000 ---- ---- ---- ---- 12795.0 +2015. 10780.0 33500 ---- ---- ---- ---- 13285.0 +2015. 11270.0 34000 ---- ---- ---- ---- 13780.0 +2020. 11760.0 34500 ---- ---- ---- ---- 14275.0 +2025. 12250.0 35000 ---- ---- ---- ---- 14765.0 +2025. 12740.0 35500 ---- ---- ---- ---- 15260.0 +2030. 13230.0 36000 ---- ---- ---- ---- 15755.0 +2035. 13720.0 36500 ---- ---- ---- ---- 16250.0 +2035. 14215.0 37000 ---- ---- ---- ---- 16745.0 +2040. 14705.0 37500 ---- ---- ---- ---- 17240.0 +2040. 15200.0 38000 ---- ---- ---- ---- 17735.0 +2040. 15695.0 38500 ---- ---- ---- ---- 18230.0 +2040. 16190.0 39000 ---- ---- ---- ---- 18725.0 +2045. 16680.0 39500 ---- ---- ---- ---- 19220.0 +2045. 17175.0 40000 ---- ---- ---- ---- 19715.0 +2045. 17670.0 40500 ---- ---- ---- ---- 20210.0 +2045. 18165.0 41000 ---- ---- ---- ---- 20710.0 +2050. 18660.0 41500 ---- ---- ---- ---- 21205.0 +2050. 19155.0 42000 ---- ---- ---- ---- 21700.0 +2050. 19650.0 42500 ---- ---- ---- ---- 22195.0 +2050. 20145.0 43000 ---- ---- ---- ---- 22690.0 +2050. 20640.0 43500 ---- ---- ---- ---- 23185.0 +2050. 21135.0 45000 ---- ---- ---- ---- 24675.0 +2055. 22620.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 29640.0 +2060. 27580.0 500000 ---- ---- ---- ---- 4766. +2115. 4745. 55000 ---- ---- ---- ---- 34605.0 +2065. 32540.0 60000 ---- ---- ---- ---- 39570.0 +2065. 37505.0 65000 ---- ---- ---- ---- 44535.0 +2065. 42470.0 70000 ---- ---- ---- ---- 49500.0 +2065. 47435.0 75000 ---- ---- ---- ---- 54465.0 +2065. 52400.0 80000 ---- ---- ---- ---- 59435.0 +2070. 57365.0 85000 ---- ---- ---- ---- 64400.0 +2070. 62330.0 90000 ---- ---- ---- ---- 69365.0 +2065. 67300.0 95000 ---- ---- ---- ---- 74335.0 +2070. 72265.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +25. 40. 100000 ---- ---- ---- ---- 78920.0 +2075. 76845.0 15000 ---- 335.B ---- 335.B 370. +150. 220. 17000 ---- 685.B ---- 685.B 730. +310. 420. 17500 ---- 815.B ---- 815.B 855. +355. 500. 4 18000 ---- 960.B ---- 960.B 1000. +415. 585. 18500 ---- 1130.B ---- 1130.B 1170. +480. 690. 19000 ---- 1320.B ---- 1320.B 1360. +555. 805. 19500 ---- 1535.B ---- 1535.B 1575. +630. 945. 20 20 20000 ---- 1770.B ---- 1770.B 1815. +720. 1095. 2 20500 ---- 2030.B ---- 2030.B 2080. +810. 1270. 21000 ---- 2285.B ---- 2280.B 2365. +905. 1460. 21500 ---- 2590.B ---- 2585.B 2670. +995. 1675. 22000 ---- 2920.B ---- 2920.B 3000. +1090. 1910. 10 10 22500 ---- 3225.B ---- 3225.B 3345. +1175. 2170. 23000 ---- 3285.B ---- 3285.B 3710. +1260. 2450. 1 23500 ---- 3245.B ---- 3245.B 4090. +1340. 2750. 24000 ---- 3315.B ---- 3315.B 4485. +1415. 3070. 24500 ---- ---- ---- ---- 4895. +1480. 3415. 25000 ---- ---- ---- ---- 5315. +1540. 3775. 25500 ---- ---- ---- ---- 5740. +1590. 4150. 26000 ---- ---- ---- ---- 6180. +1645. 4535. 26500 ---- ---- ---- ---- 6625. +1685. 4940. 27000 ---- ---- ---- ---- 7075. +1725. 5350. 27500 ---- ---- ---- ---- 7530. +1755. 5775. 28000 ---- ---- ---- ---- 7995. +1790. 6205. 28500 ---- ---- ---- ---- 8460. +1820. 6640. 29000 ---- ---- ---- ---- 8925. +1835. 7090. 29500 ---- ---- ---- ---- 9400. +1860. 7540. 30000 ---- ---- ---- ---- 9875. +1880. 7995. 30500 ---- ---- ---- ---- 10350.0 +1895. 8455. 31000 ---- ---- ---- ---- 10830.0 +1910. 8920. 31500 ---- ---- ---- ---- 11310.0 +1920. 9390. 32000 ---- ---- ---- ---- 11795.0 +1935. 9860. 32500 ---- ---- ---- ---- 12280.0 +1950. 10330.0 33000 ---- ---- ---- ---- 12765.0 +1960. 10805.0 33500 ---- ---- ---- ---- 13250.0 +1965. 11285.0 34000 ---- ---- ---- ---- 13740.0 +1975. 11765.0 34500 ---- ---- ---- ---- 14225.0 +1980. 12245.0 35000 ---- ---- ---- ---- 14715.0 +1990. 12725.0 35500 ---- ---- ---- ---- 15200.0 +1990. 13210.0 36000 ---- ---- ---- ---- 15690.0 +1995. 13695.0 36500 ---- ---- ---- ---- 16180.0 +2000. 14180.0 37000 ---- ---- ---- ---- 16670.0 +2005. 14665.0 37500 ---- ---- ---- ---- 17160.0 +2010. 15150.0 38000 ---- ---- ---- ---- 17650.0 +2015. 15635.0 38500 ---- ---- ---- ---- 18140.0 +2015. 16125.0 39000 ---- ---- ---- ---- 18630.0 +2020. 16610.0 39500 ---- ---- ---- ---- 19125.0 +2025. 17100.0 40000 ---- ---- ---- ---- 19615.0 +2025. 17590.0 40500 ---- ---- ---- ---- 20105.0 +2030. 18075.0 41000 ---- ---- ---- ---- 20600.0 +2035. 18565.0 41500 ---- ---- ---- ---- 21090.0 +2035. 19055.0 42000 ---- ---- ---- ---- 21580.0 +2035. 19545.0 42500 ---- ---- ---- ---- 22075.0 +2040. 20035.0 43000 ---- ---- ---- ---- 22565.0 +2040. 20525.0 43500 ---- ---- ---- ---- 23060.0 +2045. 21015.0 45000 ---- ---- ---- ---- 24535.0 +2045. 22490.0 5000 ---- ---- ---- ---- 4. +2. 2. 50000 ---- ---- ---- ---- 29470.0 +2055. 27415.0 1 500000 ---- ---- ---- ---- 4746. +2100. 4725. 55000 ---- ---- ---- ---- 34410.0 +2060. 32350.0 60000 ---- ---- ---- ---- 39355.0 +2070. 37285.0 65000 ---- ---- ---- ---- 44295.0 +2065. 42230.0 70000 ---- ---- ---- ---- 49240.0 +2065. 47175.0 75000 ---- ---- ---- ---- 54185.0 +2065. 52120.0 80000 ---- ---- ---- ---- 59135.0 +2070. 57065.0 85000 ---- ---- ---- ---- 64080.0 +2070. 62010.0 90000 ---- ---- ---- ---- 69025.0 +2070. 66955.0 95000 ---- ---- ---- ---- 73970.0 +2070. 71900.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. +25. 90. 100000 ---- ---- ---- ---- 78455.0 +2065. 76390.0 15000 ---- 505.B ---- 505.B 550. +175. 375. 6 20000 ---- 2160.B ---- 2155.B 2200. +745. 1455. 2 25000 ---- 4415.B ---- 4415.B 5600. +1415. 4185. 320 30000 ---- ---- ---- ---- 9995. +1780. 8215. 35000 ---- ---- ---- ---- 14715.0 +1925. 12790.0 40000 ---- ---- ---- ---- 19540.0 +1985. 17555.0 45000 ---- ---- ---- ---- 24410.0 +2020. 22390.0 5000 ---- ---- ---- ---- 14. +4. 10. 50000 ---- ---- ---- ---- 29300.0 +2035. 27265.0 500000 ---- ---- ---- ---- 4721. +2070. 4700. 55000 ---- ---- ---- ---- 34205.0 +2045. 32160.0 60000 ---- ---- ---- ---- 39115.0 +2050. 37065.0 65000 ---- ---- ---- ---- 44030.0 +2055. 41975.0 70000 ---- ---- ---- ---- 48945.0 +2060. 46885.0 75000 ---- ---- ---- ---- 53860.0 +2060. 51800.0 80000 ---- ---- ---- ---- 58780.0 +2060. 56720.0 85000 ---- ---- ---- ---- 63695.0 +2060. 61635.0 90000 ---- ---- ---- ---- 68615.0 +2060. 66555.0 95000 ---- ---- ---- ---- 73535.0 +2065. 71470.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 195. +50. 145. 100000 ---- ---- ---- ---- 78080.0 +2020. 76060.0 15000 ---- 650.B ---- 650.B 760. +235. 525. 20000 ---- 2370.B ---- 2370.B 2495. +690. 1805. 25000 ---- 5165.B ---- 5165.B 5840. +1270. 4570. 30000 ---- ---- ---- ---- 10105.0 +1640. 8465. 35000 ---- ---- ---- ---- 14735.0 +1820. 12915.0 40000 ---- ---- ---- ---- 19505.0 +1910. 17595.0 45000 ---- ---- ---- ---- 24330.0 +1950. 22380.0 5000 ---- ---- ---- ---- 22. +1. 21. 50000 ---- ---- ---- ---- 29185.0 +1975. 27210.0 500000 ---- ---- ---- ---- 4700. +2010. 4680. 55000 ---- ---- ---- ---- 34055.0 +1985. 32070.0 60000 ---- ---- ---- ---- 38930.0 +1990. 36940.0 65000 ---- ---- ---- ---- 43820.0 +2005. 41815.0 70000 ---- ---- ---- ---- 48705.0 +2005. 46700.0 75000 ---- ---- ---- ---- 53600.0 +2010. 51590.0 80000 ---- ---- ---- ---- 58495.0 +2015. 56480.0 85000 ---- ---- ---- ---- 63390.0 +2015. 61375.0 90000 ---- ---- ---- ---- 68285.0 +2015. 66270.0 95000 ---- ---- ---- ---- 73185.0 +2020. 71165.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 215. +30. 185. 100000 ---- ---- ---- ---- 77700.0 +1995. 75705.0 15000 ---- 800.B ---- 800.B 855. +205. 650. 20000 ---- 2615.B ---- 2615.B 2650. +620. 2030. 25000 ---- 5905.B ---- 5905.B 6065. +1250. 4815. 30000 ---- ---- ---- ---- 10230.0 +1590. 8640. 35000 ---- ---- ---- ---- 14770.0 +1765. 13005.0 40000 ---- ---- ---- ---- 19480.0 +1860. 17620.0 45000 ---- ---- ---- ---- 24260.0 +1910. 22350.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29075.0 +1935. 27140.0 500000 ---- ---- ---- ---- 4680. +1980. 4660. 55000 ---- ---- ---- ---- 33910.0 +1950. 31960.0 60000 ---- ---- ---- ---- 38755.0 +1955. 36800.0 65000 ---- ---- ---- ---- 43610.0 +1960. 41650.0 70000 ---- ---- ---- ---- 48470.0 +1965. 46505.0 75000 ---- ---- ---- ---- 53335.0 +1975. 51360.0 80000 ---- ---- ---- ---- 58205.0 +1980. 56225.0 85000 ---- ---- ---- ---- 63075.0 +1985. 61090.0 90000 ---- ---- ---- ---- 67950.0 +1990. 65960.0 95000 ---- ---- ---- ---- 72825.0 +1995. 70830.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 290. +45. 245. 100000 ---- ---- ---- ---- 77235.0 +1975. 75260.0 15000 ---- 950.B 755.A 755.A 1050. +245. 805. 20000 ---- 2905.B ---- 2905.B 2975. +660. 2315. 25000 ---- 6115.B ---- 6115.B 6230. +1125. 5105. 30000 ---- ---- ---- ---- 10310.0 +1465. 8845. 35000 ---- ---- ---- ---- 14785.0 +1670. 13115.0 40000 ---- ---- ---- ---- 19440.0 +1790. 17650.0 45000 ---- ---- ---- ---- 24170.0 +1855. 22315.0 5000 ---- ---- ---- ---- 65. +35. 30. 50000 ---- ---- ---- ---- 28940.0 +1895. 27045.0 500000 ---- ---- ---- ---- 4654. +1955. 4634. 55000 ---- ---- ---- ---- 33735.0 +1915. 31820.0 60000 ---- ---- ---- ---- 38545.0 +1930. 36615.0 65000 ---- ---- ---- ---- 43365.0 +1940. 41425.0 70000 ---- ---- ---- ---- 48195.0 +1945. 46250.0 75000 ---- ---- ---- ---- 53030.0 +1950. 51080.0 80000 ---- ---- ---- ---- 57865.0 +1955. 55910.0 85000 ---- ---- ---- ---- 62705.0 +1960. 60745.0 90000 ---- ---- ---- ---- 67550.0 +1970. 65580.0 95000 ---- ---- ---- ---- 72390.0 +1970. 70420.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 375. +100. 275. 100000 ---- ---- ---- ---- 76105.0 +1900. 74205.0 15000 ---- ---- ---- ---- 1405. +325. 1080. 20000 ---- ---- ---- ---- 3500. +675. 2825. 25000 ---- ---- ---- ---- 6730. +1015. 5715. 30000 ---- ---- ---- ---- 10650.0 +1275. 9375. 35000 ---- ---- ---- ---- 14950.0 +1445. 13505.0 40000 ---- ---- ---- ---- 19445.0 +1560. 17885.0 45000 ---- ---- ---- ---- 24045.0 +1640. 22405.0 5000 ---- ---- ---- ---- 25. +8. 17. 50000 ---- ---- ---- ---- 28700.0 +1700. 27000.0 500000 ---- ---- ---- ---- 4587. +1890. 4568. 55000 ---- ---- ---- ---- 33390.0 +1740. 31650.0 60000 ---- ---- ---- ---- 38105.0 +1770. 36335.0 65000 ---- ---- ---- ---- 42840.0 +1800. 41040.0 70000 ---- ---- ---- ---- 47580.0 +1820. 45760.0 75000 ---- ---- ---- ---- 52325.0 +1835. 50490.0 80000 ---- ---- ---- ---- 57080.0 +1850. 55230.0 85000 ---- ---- ---- ---- 61830.0 +1865. 59965.0 90000 ---- ---- ---- ---- 66585.0 +1875. 64710.0 95000 ---- ---- ---- ---- 71340.0 +1885. 69455.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. +1. 2. 10000 ---- ---- ---- ---- 870. +155. 715. 100000 ---- ---- ---- ---- 75115.0 +1810. 73305.0 15000 ---- ---- ---- ---- 1920. +355. 1565. 20000 ---- ---- ---- ---- 3955. +645. 3310. 25000 ---- ---- ---- ---- 7055. +945. 6110. 30000 ---- ---- ---- ---- 10850.0 +1175. 9675. 35000 ---- ---- ---- ---- 15040.0 +1340. 13700.0 40000 ---- ---- ---- ---- 19440.0 +1450. 17990.0 45000 ---- ---- ---- ---- 23945.0 +1525. 22420.0 5000 ---- ---- ---- ---- 230. +40. 190. 50000 ---- ---- ---- ---- 28515.0 +1585. 26930.0 500000 ---- ---- ---- ---- 4524. +1830. 4506. 55000 ---- ---- ---- ---- 33120.0 +1625. 31495.0 60000 ---- ---- ---- ---- 37760.0 +1665. 36095.0 65000 ---- ---- ---- ---- 42415.0 +1690. 40725.0 70000 ---- ---- ---- ---- 47080.0 +1705. 45375.0 75000 ---- ---- ---- ---- 51760.0 +1730. 50030.0 80000 ---- ---- ---- ---- 56435.0 +1745. 54690.0 85000 ---- ---- ---- ---- 61110.0 +1760. 59350.0 90000 ---- ---- ---- ---- 65775.0 +1775. 64000.0 95000 ---- ---- ---- ---- 70445.0 +1795. 68650.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 8. +2. 6. 10000 ---- ---- ---- ---- 1120. +170. 950. 100000 ---- ---- ---- ---- 74280.0 +1715. 72565.0 15000 ---- ---- ---- ---- 2245. +360. 1885. 20000 ---- ---- ---- ---- 4315. +625. 3690. 25000 ---- ---- ---- ---- 7380. +885. 6495. 30000 ---- ---- ---- ---- 11105.0 +1095. 10010.0 35000 ---- ---- ---- ---- 15210.0 +1240. 13970.0 40000 ---- ---- ---- ---- 19525.0 +1345. 18180.0 45000 ---- ---- ---- ---- 23950.0 +1420. 22530.0 5000 ---- ---- ---- ---- 345. +50. 295. 50000 ---- ---- ---- ---- 28440.0 +1480. 26960.0 500000 ---- ---- ---- ---- 4465. +1770. 4447. 55000 ---- ---- ---- ---- 32970.0 +1520. 31450.0 60000 ---- ---- ---- ---- 37530.0 +1555. 35975.0 65000 ---- ---- ---- ---- 42110.0 +1580. 40530.0 70000 ---- ---- ---- ---- 46710.0 +1600. 45110.0 75000 ---- ---- ---- ---- 51315.0 +1620. 49695.0 80000 ---- ---- ---- ---- 55920.0 +1635. 54285.0 85000 ---- ---- ---- ---- 60520.0 +1655. 58865.0 90000 ---- ---- ---- ---- 65105.0 +1675. 63430.0 95000 ---- ---- ---- ---- 69690.0 +1695. 67995.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 25. +3. 22. 10000 ---- ---- ---- ---- 1565. +185. 1380. 100000 ---- ---- ---- ---- 73070.0 +1545. 71525.0 15000 ---- ---- ---- ---- 2790. +355. 2435. 20000 ---- ---- ---- ---- 4895. +580. 4315. 25000 ---- ---- ---- ---- 7920. +800. 7120. 30000 ---- ---- ---- ---- 11555.0 +975. 10580.0 35000 ---- ---- ---- ---- 15545.0 +1095. 14450.0 40000 ---- ---- ---- ---- 19745.0 +1185. 18560.0 45000 ---- ---- ---- ---- 24055.0 +1255. 22800.0 5000 ---- ---- ---- ---- 585. +65. 520. 50000 ---- ---- ---- ---- 28425.0 +1305. 27120.0 500000 ---- ---- ---- ---- 4365. +1695. 4348. 55000 ---- ---- ---- ---- 32845.0 +1345. 31500.0 60000 ---- ---- ---- ---- 37290.0 +1375. 35915.0 65000 ---- ---- ---- ---- 41760.0 +1400. 40360.0 70000 ---- ---- ---- ---- 46250.0 +1420. 44830.0 75000 ---- ---- ---- ---- 50740.0 +1440. 49300.0 80000 ---- ---- ---- ---- 55230.0 +1455. 53775.0 85000 ---- ---- ---- ---- 59705.0 +1475. 58230.0 90000 ---- ---- ---- ---- 64165.0 +1495. 62670.0 95000 ---- ---- ---- ---- 68615.0 +1520. 67095.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 30 1237 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3043.50B 2943.50A 2943.50A 2947.25 -75.75 3023.00 1100 ---- 2943.75B 2843.50A 2843.50A 2847.50 -76.00 2923.50 1200 ---- 2844.00B 2744.75A 2744.75A 2747.75 -76.00 2823.75 1300 ---- 2744.50B 2644.50A 2644.50A 2648.00 -76.00 2724.00 1400 ---- 2644.75B 2544.75A 2544.75A 2548.25 -76.00 2624.25 1500 ---- 2545.00B 2445.00A 2445.00A 2448.75 -76.00 2524.75 1600 ---- 2445.50B 2346.25A 2346.25A 2349.00 -76.00 2425.00 1700 ---- 2345.75B 2245.75A 2245.75A 2249.25 -76.00 2325.25 1800 ---- 2246.00B 2144.75A 2144.75A 2149.50 -76.00 2225.50 1 1900 ---- 2146.25B 2047.00A 2047.00A 2050.00 -76.00 2126.00 2000 ---- 2046.75B 1947.25A 1947.25A 1950.25 -76.00 2026.25 2100 ---- 1947.00B 1847.00A 1847.00A 1850.50 -76.00 1926.50 2200 ---- 1847.25B 1747.25A 1747.25A 1751.00 -76.00 1827.00 2300 ---- 1747.75B 1648.25A 1648.25A 1651.25 -76.00 1727.25 2350 ---- 1697.75B 1597.75A 1597.75A 1601.50 -76.00 1677.50 2400 ---- 1648.00B 1548.00A 1548.00A 1551.50 -76.00 1627.50 2450 ---- 1598.25B 1498.25A 1498.25A 1501.75 -76.00 1577.75 2500 ---- 1548.25B 1449.00A 1449.00A 1452.00 -76.00 1528.00 2550 ---- 1498.50B 1398.00A 1398.00A 1402.25 -76.00 1478.25 2600 ---- 1448.75B 1348.75A 1348.75A 1352.25 -76.00 1428.25 2650 ---- 1398.75B 1299.00A 1299.00A 1302.50 -76.00 1378.50 2700 ---- 1349.00B 1250.00A 1250.00A 1252.75 -76.00 1328.75 2750 ---- 1299.25B 1199.00A 1199.00A 1203.00 -75.75 1278.75 2800 ---- 1249.25B 1149.25A 1149.25A 1153.25 -75.75 1229.00 2850 ---- 1199.50B 1099.75A 1099.75A 1103.50 -75.75 1179.25 2900 ---- 1149.75B 1051.00A 1051.00A 1053.50 -76.00 1129.50 2950 ---- 1100.00B 1000.75A 1000.75A 1003.75 -75.75 1079.50 3000 ---- 1050.25B 950.50A 950.50A 954.25 -75.50 1029.75 3 3025 ---- 1025.25B 925.75A 925.75A 929.25 -75.75 1005.00 3050 ---- 1000.25B 901.25A 901.25A 904.50 -75.50 980.00 3075 ---- 975.50B 876.00A 876.00A 879.50 -75.75 955.25 3080 ---- 970.50B 871.50A 871.50A 874.50 -75.75 950.25 3090 ---- 960.50B 860.50A 860.50A 864.75 -75.50 940.25 3100 ---- 950.50B 851.00A 851.00A 854.75 -75.50 930.25 3110 ---- 940.50B 841.25A 841.25A 844.75 -75.50 920.25 3120 ---- 930.50B 830.75A 830.75A 834.75 -75.50 910.25 3125 ---- 925.75B 826.25A 826.25A 830.00 -75.50 905.50 3130 ---- 920.75B 821.25A 821.25A 825.00 -75.50 900.50 3140 ---- 910.75B 811.25A 811.25A 815.00 -75.50 890.50 3150 ---- 900.75B 801.50A 801.50A 805.00 -75.50 880.50 3160 ---- 890.75B 792.50A 792.50A 795.25 -75.25 870.50 3170 ---- 880.75B 781.00A 781.00A 785.25 -75.25 860.50 3175 ---- 875.75B 776.50A 776.50A 780.25 -75.25 855.50 3180 ---- 871.00B 771.75A 771.75A 775.25 -75.50 850.75 3190 ---- 861.00B 762.75A 762.75A 765.25 -75.50 840.75 3200 ---- 851.00B 751.75A 751.75A 755.50 -75.25 830.75 3210 ---- 841.00B 741.50A 741.50A 745.50 -75.25 820.75 3220 ---- 831.00B 732.75A 732.75A 735.50 -75.25 810.75 3225 ---- 826.00B 727.00A 727.00A 730.75 -75.00 805.75 3230 ---- 821.00B 722.00A 722.00A 725.75 -75.25 801.00 3240 ---- 811.25B 711.75A 711.75A 715.75 -75.25 791.00 3250 ---- 801.25B 702.25A 702.25A 705.75 -75.25 781.00 3260 ---- 791.25B 692.25A 692.25A 696.00 -75.00 771.00 3270 ---- 781.25B 683.00A 683.00A 686.00 -75.00 761.00 3275 ---- 776.25B 677.50A 677.50A 681.00 -75.25 756.25 3280 ---- 771.50B 672.50A 672.50A 676.25 -75.00 751.25 3290 ---- 761.50B 662.25A 662.25A 666.25 -75.00 741.25 3300 ---- 751.50B 652.75A 652.75A 656.25 -75.00 731.25 3310 ---- 741.50B 643.75A 643.75A 646.50 -74.75 721.25 3320 ---- 731.50B 633.00A 633.00A 636.50 -75.00 711.50 3325 ---- 726.75B 628.00A 628.00A 631.75 -74.75 706.50 3330 ---- 721.75B 623.75A 623.75A 626.75 -74.75 701.50 3340 ---- 711.75B 613.25A 613.25A 616.75 -74.75 691.50 3350 ---- 701.75B 603.50A 603.50A 607.00 -74.75 681.75 3360 ---- 691.75B 594.00A 594.00A 597.00 -74.75 671.75 3370 ---- 682.00B 583.75A 583.75A 587.25 -74.50 661.75 3375 ---- 677.00B 578.75A 578.75A 582.25 -74.50 656.75 3380 ---- 672.00B 573.75A 573.75A 577.25 -74.50 651.75 3390 ---- 662.00B 564.50A 564.50A 567.50 -74.50 642.00 3400 ---- 652.25B 554.25A 554.25A 557.75 -74.25 632.00 3 3410 ---- 642.25B 544.75A 544.75A 547.75 -74.25 622.00 3420 ---- 632.25B 534.50A 534.50A 538.00 -74.25 612.25 3425 ---- 627.25B 530.50A 530.50A 533.25 -74.00 607.25 3430 ---- 622.25B 524.75A 524.75A 528.25 -74.00 602.25 3440 ---- 612.50B 515.00A 515.00A 518.50 -74.00 592.50 3450 ---- 602.50B 505.25A 505.25A 508.75 -73.75 582.50 3460 574.00 592.75B 495.50A 495.50A 499.00 -73.50 1 572.50 1 3470 ---- 582.75B 486.25A 486.25A 489.25 -73.50 562.75 3475 ---- 577.75B 481.00A 481.00A 484.25 -73.50 557.75 3480 ---- 572.75B 476.00A 476.00A 479.50 -73.25 552.75 3490 ---- 563.00B 466.25A 466.25A 469.75 -73.25 543.00 3500 ---- 553.00B 456.75A 456.75A 460.00 -73.00 533.00 1 3510 ---- 543.25B 446.75A 446.75A 450.25 -73.00 523.25 3520 ---- 533.25B 437.50A 437.50A 440.75 -72.50 513.25 3525 ---- 528.25B 432.50A 432.50A 435.75 -72.75 508.50 3530 ---- 523.50B 427.75A 427.75A 431.00 -72.50 503.50 3540 ---- 513.50B 418.50A 418.50A 421.50 -72.25 493.75 3550 ---- 503.75B 409.00A 409.00A 411.75 -72.00 483.75 3560 ---- 494.00B 399.25A 399.25A 402.25 -71.75 474.00 3570 ---- 484.00B 389.25A 389.25A 392.75 -71.50 464.25 3575 ---- 479.25B 385.25A 385.25A 388.00 -71.25 459.25 3580 ---- 474.25B 380.25A 380.25A 383.25 -71.25 454.50 3590 ---- 464.50B 371.00A 371.00A 374.00 -70.75 444.75 3600 ---- 454.75B 361.50A 361.50A 364.50 -70.50 435.00 2 3610 ---- 445.00B 352.25A 352.25A 355.25 -70.00 425.25 3620 ---- 435.25B 343.00A 343.00A 345.75 -69.75 415.50 3625 ---- 430.25B 338.50A 338.50A 341.25 -69.50 410.75 3630 ---- 425.50B 333.00A 333.00A 336.50 -69.25 405.75 3640 ---- 415.75B 324.75A 324.75A 327.25 -69.00 396.25 3650 ---- 406.00B 315.50A 315.50A 318.00 -68.50 386.50 3660 ---- 396.50B 306.25A 306.25A 309.00 -68.00 377.00 3670 ---- 386.75B 296.75A 296.75A 300.00 -67.50 367.50 3675 ---- 382.00B 293.00A 293.00A 295.50 -67.25 362.75 3680 ---- 377.25B 287.75A 287.75A 291.00 -66.75 357.75 3690 ---- 367.75B 279.00A 279.00A 282.00 -66.50 348.50 3700 ---- 358.00B 270.75A 270.75A 273.25 -65.75 339.00 1 3710 ---- 348.50B 261.75A 261.75A 264.50 -65.00 329.50 3720 ---- 339.25B 253.50A 253.50A 256.00 -64.25 320.25 3725 ---- 334.50B 249.25A 249.25A 251.75 -63.75 315.50 3730 ---- 329.75B 245.00A 245.00A 247.50 -63.50 311.00 3740 ---- 320.25B 236.50A 236.50A 239.00 -62.75 301.75 3750 ---- 311.00B 228.00A 228.00A 230.75 -61.75 292.50 3 3760 ---- 301.75B 220.00A 220.00A 222.50 -60.75 283.25 3770 ---- 292.50B 211.75A 211.75A 214.25 -60.00 274.25 3 3775 ---- 288.00B 208.00A 208.00A 210.25 -59.50 269.75 3780 ---- 283.50B 203.75A 203.75A 206.25 -59.00 265.25 3790 ---- 274.25B 195.75A 195.75A 198.25 -58.25 256.50 3800 ---- 265.25B 188.00A 188.00A 190.50 -57.00 247.50 2 3810 ---- 256.50B 180.25A 180.25A 182.75 -56.00 238.75 3820 ---- 247.50B 172.75A 172.75A 175.25 -54.75 230.00 1 3825 ---- 243.00B 169.00A 169.00A 171.50 -54.25 225.75 3830 ---- 238.75B 163.75A 163.75A 167.75 -53.75 221.50 6 3840 ---- 229.75B 156.75A 156.75A 160.25 -52.75 213.00 1 3850 ---- 221.75B 149.75A 149.75A 153.00 -51.50 204.50 4 3860 ---- 213.25B 142.75A 142.75A 146.00 -50.25 196.25 63 3870 ---- 205.00B 136.00A 136.00A 139.00 -49.25 188.25 2 3875 ---- 200.75B 132.50A 132.50A 135.50 -48.75 184.25 2 3880 ---- 196.50B 129.25A 129.25A 132.00 -48.00 180.00 2 3890 ---- 188.25B 122.75A 122.75A 125.25 -47.00 172.25 2 47 3900 ---- 180.25B 116.25A 116.25A 118.75 -45.50 1 164.25 12 40 3910 ---- 172.25B 110.00A 110.00A 112.25 -44.25 156.50 1 3920 ---- 164.25B 103.75A 103.75A 105.75 -43.25 149.00 3925 ---- 160.50B 100.75A 100.75A 102.50 -42.75 145.25 3 3930 ---- 156.75B 97.75A 97.75A 99.50 -42.00 141.50 4 3940 ---- 149.00B 91.75A 148.75B 93.50 -40.50 134.00 12 3950 85.25 141.50B 85.25 86.00A 87.50 -39.25 3 126.75 7 3960 ---- 135.75B 80.50A 135.50B 81.75 -38.00 119.75 11 3970 ---- 128.50B 75.00A 128.25B 76.25 -36.75 3 113.00 2 3975 ---- 124.75B 72.25A 124.75B 73.50 -36.00 109.50 3980 ---- 121.25B 69.75A 121.25B 70.75 -35.50 1 106.25 4 3990 78.50 114.25B 64.75A 64.75A 65.75 -33.75 5 99.50 1 8 4000 89.75 107.50B 59.75A 59.75A 60.75 -32.50 10 93.25 15 35 4010 75.00 100.75B 55.00A 55.00A 56.00 -31.00 6 87.00 5 11 4020 58.50 94.25B 50.00 51.00B 51.50 -29.50 3 81.00 14 19 4025 62.00 91.25B 48.50A 48.50A 49.50 -28.75 2 78.25 3 4 4030 58.25 88.00B 46.25A 46.25A 47.25 -28.00 2 75.25 38 18 4040 42.25 82.00B 42.25 42.75B 43.25 -26.50 2 69.75 5 4 4050 62.75 76.00B 38.50A 38.50A 39.50 -25.00 26 64.50 5 53 4060 38.00 70.25B 35.00A 35.00A 35.75 -23.50 2 59.25 2 8 4070 42.75 65.00B 31.50A 31.50A 32.50 -22.00 1 54.50 25 4075 ---- 62.25B 30.00A 62.25B 31.00 -21.25 2 52.25 2 34 4080 34.00 59.75B 28.50A 28.50A 29.25 -20.75 2 50.00 4 18 4090 46.25 54.75B 25.50A 47.50B 26.50 -19.00 3 45.50 2 6 4100 38.50 50.00B 22.75A 22.75A 23.75 -17.75 22 41.50 9 90 4110 ---- 45.75B 20.25A 45.50B 21.25 -16.25 2 37.50 3 12 4120 31.75 41.50B 18.25A 26.25B 19.00 -15.00 16 34.00 2 18 4125 21.25 39.50B 17.00A 17.00A 18.00 -14.25 3 32.25 9 4130 30.75 37.50B 16.25A 16.25A 17.00 -13.50 30 30.50 3 29 4140 26.50 34.00B 14.25A 33.75B 15.00 -12.50 6 27.50 1 13 4150 27.25 30.50B 12.75A 12.75A 13.25 -11.25 22 24.50 9 84 4160 21.25 27.50B 11.25A 11.25A 11.75 -10.00 5 21.75 14 4170 10.00 24.50B 10.00 10.00 10.50 -9.00 2 19.50 5 23 4175 18.00 23.25B 9.25A 9.25A 9.75 -8.50 10 18.25 2 44 4180 19.00 21.75B 8.75A 8.75A 9.25 -8.00 7 17.25 3 16 4190 9.50 19.50B 7.75A 7.75A 8.00 -7.25 6 15.25 2 5 4200 16.00 17.25B 6.75A 6.75A 7.00 -6.50 27 13.50 17 124 4210 13.75 15.25B 6.00A 6.00A 6.25 -5.50 1 11.75 1 8 4220 ---- 13.50B 5.25A 5.25A 5.50 -5.00 4 10.50 1 12 4225 ---- 12.50B 4.75A 4.75A 5.00 -4.75 9.75 11 4230 ---- 11.75B 4.45A 4.45A 4.80 -4.45 9.25 2 10 4240 10.00 10.25B 3.90A 3.90A 4.20 -3.80 5 8.00 11 4250 5.00 9.00B 3.40A 3.40A 3.70 -3.30 18 7.00 30 135 4260 ---- 7.75B 2.95A 2.95A 3.25 -2.75 1 6.00 2 6 4270 ---- 6.75B 2.60A 2.60A 2.85 -2.40 5.25 1 7 4275 5.00 6.25B 2.40A 2.40A 2.65 -2.25 4 4.90 9 4280 2.65 6.00B 2.25A 2.25A 2.50 -2.10 1 4.60 8 4290 ---- 5.00B 2.00A 2.00A 2.20 -1.80 1 4.00 1 9 4300 3.45 4.50B 1.75A 1.75A 1.90 -1.55 7 3.45 9 175 4310 2.10 3.90B 1.50A 1.50A 1.70 -1.30 1 3.00 6 4320 ---- 3.35B 1.35A 1.35A 1.45 -1.15 2.60 2 8 4325 ---- 3.10B 1.25A 1.25A 1.40 -1.00 2.40 1 4330 ---- 2.90B 1.20A 1.20A 1.30 -.95 2.25 3 4340 ---- 2.45B 1.05A 1.05A 1.15 -.80 1.95 10 4350 ---- 2.10B .90A .90A 1.00 -.65 1.65 10 141 4360 1.45 1.80B .80A .80A .90 -.55 2 1.45 12 4370 1.25 1.55B .75A .75A .80 -.45 1 1.25 1 17 4375 1.20 1.40B .70A .70A .75 -.40 1 1.15 7 4380 ---- 1.30B .65A 1.30B .70 -.35 1.05 58 4390 ---- 1.10B .60A 1.10B .60 -.35 .95 5 7 4400 ---- .95B .55A .95B .55 -.25 .80 634 4410 ---- .80B .50A .80B .50 -.20 .70 2 4420 ---- .70B .45A .70B .45 -.15 .60 3 11 4425 ---- .65B .45A .65B .40 -.15 .55 1 4430 ---- .60B .45A .60B .40 -.10 .50 13 4440 ---- .50B .40A .50B .35 -.10 .45 15 4450 ---- ---- ---- ---- .30 -.10 1 .40 302 4460 ---- ---- ---- ---- .25 -.10 .35 1 4470 ---- ---- ---- ---- .25 -.05 .30 4 4475 ---- ---- ---- ---- .20 -.10 .30 4 4480 ---- ---- ---- ---- .20 -.05 .25 1 4490 ---- ---- ---- ---- .20 -.05 .25 6 4500 ---- ---- ---- ---- .15 -.05 1 .20 1 306 4510 ---- ---- ---- ---- .15 -.05 .20 1 4520 ---- ---- ---- ---- .15 UNCH .15 4 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 1 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 80 4560 ---- ---- ---- ---- .10 UNCH .10 19 4570 ---- ---- ---- ---- .05 -.05 .10 4575 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 -.05 .10 2 4600 ---- ---- ---- ---- .05 UNCH .05 4 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4625 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 63 4700 ---- ---- ---- ---- CAB UNCH CAB 7 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 28 5000 ---- ---- ---- ---- CAB UNCH CAB 7 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3242.75B 3143.50A 3143.50A 3146.50 -76.00 3222.50 900 ---- 3143.25B 3043.25A 3043.25A 3046.75 -76.00 3122.75 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3031.50B 2932.25A 2932.25A 2935.25 -75.75 3011.00 1100 ---- 2932.25B 2832.75A 2832.75A 2836.00 -75.75 2911.75 1200 ---- 2833.00B 2733.50A 2733.50A 2736.75 -75.75 2812.50 1300 ---- 2733.75B 2635.25A 2635.25A 2637.50 -75.75 2713.25 1400 ---- 2634.50B 2535.00A 2535.00A 2538.25 -75.75 2614.00 1500 ---- 2535.00B 2436.25A 2436.25A 2439.00 -75.75 2514.75 1600 ---- 2435.75B 2337.25A 2337.25A 2339.75 -75.75 2415.50 1700 ---- 2336.50B 2237.25A 2237.25A 2240.50 -75.75 2316.25 1 1800 ---- 2237.25B 2138.75A 2138.75A 2141.25 -75.75 2217.00 1900 ---- 2138.00B 2039.75A 2039.75A 2042.00 -75.75 2117.75 2000 ---- 2038.75B 1939.50A 1939.50A 1942.75 -75.75 2018.50 2100 ---- 1939.50B 1840.25A 1840.25A 1843.75 -75.50 1919.25 2200 ---- 1840.25B 1741.00A 1741.00A 1744.50 -75.50 1820.00 2300 ---- 1741.00B 1642.50A 1642.50A 1645.25 -75.50 1720.75 2400 ---- 1642.00B 1541.50A 1541.50A 1546.25 -75.25 1621.50 2450 ---- 1592.25B 1493.25A 1493.25A 1496.75 -75.25 1572.00 2500 ---- 1542.75B 1443.75A 1443.75A 1447.25 -75.25 1522.50 2550 ---- 1493.25B 1394.25A 1394.25A 1397.75 -75.00 1472.75 2600 ---- 1443.50B 1344.75A 1344.75A 1348.25 -75.00 1423.25 2650 ---- 1394.00B 1295.25A 1295.25A 1298.75 -75.00 1373.75 2700 ---- 1344.50B 1245.75A 1245.75A 1249.25 -75.00 1324.25 2750 ---- 1295.00B 1196.25A 1196.25A 1199.75 -75.00 1274.75 2800 ---- 1245.25B 1146.75A 1146.75A 1150.25 -74.75 1225.00 2850 ---- 1195.75B 1097.25A 1097.25A 1101.00 -74.50 1175.50 2900 ---- 1146.25B 1048.00A 1048.00A 1051.50 -74.50 1126.00 2950 ---- 1096.75B 998.75A 998.75A 1002.25 -74.50 1076.75 3000 ---- 1047.25B 949.75A 949.75A 953.00 -74.25 1027.25 3025 ---- 1022.50B 925.25A 925.25A 928.25 -74.25 1002.50 3050 ---- 998.00B 901.25A 901.25A 903.75 -74.00 977.75 3075 ---- 973.25B 875.50A 875.50A 879.00 -74.00 953.00 3100 ---- 948.50B 851.00A 851.00A 854.50 -73.75 928.25 3125 ---- 923.75B 826.50A 826.50A 830.00 -73.75 903.75 3150 ---- 899.00B 802.00A 802.00A 805.50 -73.50 879.00 3175 ---- 874.50B 777.50A 777.50A 781.00 -73.25 854.25 3200 ---- 849.75B 754.00A 754.00A 756.50 -73.25 829.75 3210 ---- 839.75B 742.00A 742.00A 746.75 -73.00 819.75 3220 ---- 830.00B 732.25A 732.25A 737.00 -73.00 810.00 3225 ---- 825.00B 728.50A 728.50A 732.25 -72.75 805.00 3230 ---- 820.25B 722.50A 722.50A 727.25 -73.00 800.25 3240 ---- 810.25B 713.75A 713.75A 717.50 -72.75 790.25 3250 ---- 800.50B 704.25A 704.25A 707.75 -72.75 780.50 3260 ---- 790.50B 694.50A 694.50A 698.00 -72.75 770.75 3270 ---- 780.75B 684.75A 684.75A 688.25 -72.50 760.75 3275 ---- 775.75B 680.25A 680.25A 683.50 -72.50 756.00 3280 ---- 771.00B 675.00A 675.00A 678.75 -72.25 751.00 3290 ---- 761.00B 665.25A 665.25A 669.00 -72.25 741.25 3300 ---- 751.25B 655.50A 655.50A 659.25 -72.00 731.25 3310 ---- 741.50B 646.25A 646.25A 649.50 -72.00 721.50 3320 ---- 731.50B 636.25A 636.25A 640.00 -71.75 711.75 3325 ---- 726.75B 631.75A 631.75A 635.00 -71.75 706.75 3330 ---- 721.75B 627.00A 627.00A 630.25 -71.75 702.00 3340 ---- 712.00B 615.75A 615.75A 620.50 -71.50 692.00 3350 ---- 702.25B 607.75A 607.75A 611.00 -71.25 682.25 3360 ---- 692.50B 597.75A 597.75A 601.25 -71.25 672.50 3370 ---- 682.50B 588.25A 588.25A 591.75 -71.00 662.75 3375 ---- 677.75B 583.50A 583.50A 587.00 -71.00 658.00 3380 ---- 672.75B 578.75A 578.75A 582.00 -71.00 653.00 3390 ---- 663.00B 569.25A 569.25A 572.50 -70.75 643.25 3400 ---- 653.25B 559.25A 559.25A 563.00 -70.50 633.50 3410 ---- 643.50B 550.50A 550.50A 553.50 -70.25 623.75 3420 ---- 633.75B 540.75A 540.75A 544.00 -70.00 614.00 3425 ---- 629.00B 536.00A 536.00A 539.25 -70.00 609.25 3430 ---- 624.00B 531.25A 531.25A 534.50 -70.00 604.50 3440 ---- 614.25B 521.75A 521.75A 525.00 -69.75 594.75 3450 ---- 604.75B 512.50A 512.50A 515.75 -69.25 585.00 3460 ---- 595.00B 502.75A 502.75A 506.25 -69.00 575.25 3470 ---- 585.25B 493.50A 493.50A 497.00 -68.75 565.75 3475 ---- 580.50B 490.00A 490.00A 492.25 -68.75 561.00 3480 ---- 575.75B 483.50A 483.50A 487.50 -68.50 556.00 3490 ---- 566.00B 475.25A 475.25A 478.25 -68.25 546.50 3500 ---- 556.50B 466.00A 466.00A 469.00 -68.00 537.00 3510 ---- 546.75B 456.75A 456.75A 459.75 -67.75 527.50 3520 ---- 537.25B 447.75A 447.75A 450.75 -67.00 517.75 3525 ---- 532.50B 443.25A 443.25A 446.00 -67.00 513.00 3530 ---- 527.75B 438.50A 438.50A 441.50 -67.00 508.50 3540 ---- 518.00B 429.50A 429.50A 432.50 -66.50 499.00 3550 ---- 508.50B 420.75A 420.75A 423.50 -66.00 489.50 3560 ---- 499.00B 411.50A 411.50A 414.50 -65.50 480.00 3570 ---- 489.50B 402.50A 402.50A 405.50 -65.25 470.75 3575 ---- 485.00B 398.00A 398.00A 401.00 -65.00 466.00 3580 ---- 480.25B 393.75A 393.75A 396.50 -64.75 461.25 3590 ---- 470.75B 385.00A 385.00A 387.75 -64.25 452.00 3600 ---- 461.50B 376.25A 376.25A 379.00 -63.75 442.75 3610 ---- 451.00B 366.50A 366.50A 370.25 -63.25 433.50 3620 ---- 442.75B 358.75A 358.75A 361.50 -62.75 424.25 3625 ---- 438.25B 354.50A 354.50A 357.25 -62.25 419.50 3630 ---- 433.50B 349.25A 349.25A 353.00 -62.00 415.00 3640 ---- 424.25B 342.00A 342.00A 344.50 -61.25 405.75 3650 ---- 415.25B 332.50A 332.50A 336.00 -60.75 396.75 3660 ---- 406.00B 324.00A 324.00A 327.50 -60.25 387.75 3670 ---- 397.00B 315.75A 315.75A 319.25 -59.50 378.75 3675 ---- 392.50B 312.50A 312.50A 315.00 -59.25 374.25 3680 ---- 387.75B 308.50A 308.50A 311.00 -58.75 369.75 3690 ---- 379.00B 300.25A 300.25A 302.75 -58.00 360.75 3700 ---- 370.00B 291.50A 291.50A 294.50 -57.50 352.00 3710 ---- 361.00B 283.50A 283.50A 286.50 -56.75 343.25 3720 ---- 352.25B 276.00A 276.00A 278.50 -56.00 334.50 3725 ---- 347.75B 271.50A 271.50A 274.50 -55.50 330.00 3730 ---- 343.50B 268.00A 268.00A 270.50 -55.25 325.75 3740 ---- 334.75B 259.75A 259.75A 262.75 -54.50 317.25 3750 ---- 326.25B 252.50A 252.50A 255.00 -53.75 308.75 3760 ---- 317.75B 245.00A 245.00A 247.25 -53.00 300.25 3770 ---- 309.25B 237.00A 237.00A 239.75 -52.00 291.75 3775 ---- 305.00B 233.50A 233.50A 235.75 -52.00 287.75 3780 ---- 300.75B 229.75A 229.75A 232.00 -51.50 283.50 3790 ---- 292.50B 220.50A 220.50A 224.75 -50.50 275.25 3800 ---- 284.00B 213.25A 213.25A 217.25 -49.75 267.00 3810 ---- 275.75B 206.00A 206.00A 210.00 -49.00 259.00 3820 ---- 267.75B 199.00A 199.00A 202.75 -48.25 251.00 3825 ---- 263.75B 195.75A 195.75A 199.25 -47.75 247.00 3 3830 ---- 259.50B 192.25A 192.25A 195.75 -47.25 243.00 3840 ---- 251.50B 185.25A 185.25A 188.75 -46.50 235.25 4 3850 ---- 243.75B 178.75A 178.75A 181.75 -45.75 227.50 3860 ---- 235.75B 172.00A 172.00A 175.00 -44.75 219.75 1 3870 ---- 228.00B 165.50A 165.50A 168.25 -44.00 212.25 3 3875 ---- 224.25B 162.25A 162.25A 165.00 -43.50 208.50 3880 162.50 220.25B 159.00A 168.50B 161.75 -43.00 1 204.75 2 3890 ---- 212.75B 152.75A 152.75A 155.25 -42.00 197.25 3900 ---- 205.25B 146.50A 146.50A 148.75 -41.25 190.00 3 3 3910 ---- 197.75B 140.50A 140.50A 142.50 -40.25 182.75 3920 ---- 191.75B 134.50A 134.50A 136.25 -39.50 175.75 8 3925 ---- 188.00B 131.50A 131.50A 133.25 -39.00 172.25 3930 ---- 184.25B 128.50A 128.50A 130.25 -38.50 168.75 1 3940 ---- 177.25B 122.75A 177.25B 124.25 -37.50 161.75 1 3950 ---- 170.00B 117.00A 170.00B 118.50 -36.50 1 155.00 3960 ---- 163.00B 111.50A 163.00B 113.00 -35.25 3 148.25 3970 ---- 156.25B 106.00A 156.25B 107.25 -34.50 141.75 2 3975 ---- 152.75B 103.25A 152.75B 104.75 -33.75 138.50 3980 106.00 149.50B 100.75A 107.25B 102.00 -33.25 10 135.25 6 3990 ---- 142.75B 95.50A 142.75B 96.75 -32.25 129.00 4000 105.75 136.25B 90.25A 90.25A 91.50 -31.25 31 122.75 5 4010 ---- 129.75B 85.50A 129.75B 86.50 -30.25 116.75 1 6 4020 ---- 123.50B 80.75A 123.50B 81.75 -29.25 111.00 14 4025 84.00 120.50B 78.25A 78.25A 79.50 -28.50 2 108.00 1 4030 87.75 117.50B 76.00A 76.00A 77.25 -28.00 1 105.25 6 4040 ---- 111.50B 71.50A 111.50B 72.50 -27.00 99.50 4050 101.50 105.75B 67.25A 67.25A 68.25 -25.75 14 94.00 9 4060 ---- 100.00B 63.00A 100.00B 64.00 -24.75 88.75 1 4070 ---- 94.50B 59.00A 94.50B 60.00 -23.75 83.75 4075 56.50 91.75B 56.50 57.50B 58.25 -23.00 2 81.25 4080 ---- 89.25B 55.25A 89.00B 56.25 -22.50 78.75 1 4090 60.75 84.00B 51.50A 51.50A 52.50 -21.50 3 74.00 1 3 4100 72.50 79.00B 48.00A 48.25 49.00 -20.50 10 69.50 7 13 4110 ---- 74.25B 44.75A 73.75B 45.75 -19.25 65.00 2 4120 ---- 69.75B 41.50A 69.75B 42.50 -18.25 60.75 3 4125 44.75 67.50B 40.00A 40.00A 41.00 -17.75 7 58.75 5 4130 ---- 65.25B 38.50A 65.25B 39.50 -17.25 56.75 3 4 4140 58.00 61.00B 35.75A 35.75A 36.50 -16.50 6 53.00 3 4150 45.75 57.00B 33.00A 35.75B 33.75 -15.50 7 49.25 7 4160 43.50 53.00B 30.50A 30.50A 31.25 -14.50 5 45.75 7 3 4170 47.25 49.25B 28.00A 28.00A 28.75 -13.75 3 42.50 4 4175 32.25 47.50B 27.00A 32.00B 27.75 -13.00 2 40.75 4180 31.50 45.75B 25.75A 25.75A 26.50 -12.75 7 39.25 1 11 4190 ---- 42.25B 23.75A 42.25B 24.50 -11.75 36.25 9 4200 24.50 39.25B 21.75A 21.75A 22.50 -11.00 2 33.50 1 36 4210 24.00 36.00B 20.00A 20.00A 20.50 -10.25 4 30.75 11 4220 26.00 33.50B 18.25A 33.25B 18.75 -9.50 1 28.25 2 8 4225 30.50 32.00B 17.50A 31.00B 18.00 -9.25 1 27.25 1 9 4230 ---- 30.75B 16.75A 30.50B 17.25 -8.75 26.00 6 7 4240 ---- 28.25B 15.25A 28.00B 15.75 -8.00 23.75 1 6 4250 16.75 25.75B 14.00A 14.00A 14.25 -7.50 7 21.75 4 15 4260 19.75 23.75B 12.75A 12.75A 13.00 -7.00 1 20.00 7 4270 ---- 21.75B 11.50A 21.50B 12.00 -6.25 18.25 1 7 4275 ---- 20.75B 11.00A 11.00A 11.25 -6.25 17.50 5 6 4280 ---- 19.75B 10.50A 19.50B 10.75 -5.75 4 16.50 1 7 4290 ---- 18.00B 9.50A 17.75B 9.75 -5.25 15.00 4 4300 12.75 16.00B 8.75A 8.75A 9.00 -4.75 11 13.75 8 37 4310 9.00 14.50B 8.00A 8.00A 8.25 -4.25 1 12.50 15 4320 ---- 13.50B 7.25A 13.00B 7.50 -3.75 11.25 6 4325 ---- 13.00B 6.75A 6.75A 7.00 -3.75 8 10.75 1 6 4330 ---- 12.25B 6.50A 6.50A 6.75 -3.50 10.25 3 12 4340 8.50 11.25B 6.00A 6.00A 6.00 -3.25 5 9.25 2 13 4350 8.00 10.00 5.50 5.50 5.50 -3.00 28 8.50 1 35 4360 5.50 9.25B 4.80A 4.80A 5.00 -2.50 1 7.50 2 4 4370 4.75 8.25B 4.30A 4.30A 4.60 -2.40 2 7.00 8 4375 ---- 7.75B 4.10A 4.10A 4.35 -2.15 1 6.50 9 4380 4.50 7.25B 3.90A 3.90A 4.15 -2.10 4 6.25 12 4390 4.50 6.50B 3.55A 3.55A 3.75 -1.75 4 5.50 1 5 4400 4.00 6.00B 3.20A 3.20A 3.40 -1.60 7 5.00 14 26 4410 ---- 5.50B 2.90A 2.90A 3.10 -1.45 4.55 2 4420 ---- 4.95B 2.60A 2.60A 2.80 -1.30 4.10 1 3 4425 ---- 4.65B 2.50A 2.50A 2.65 -1.25 3.90 1 4430 ---- 4.45B 2.35A 2.35A 2.50 -1.20 1 3.70 7 4440 ---- 4.00B 2.15A 2.15A 2.25 -1.05 3.30 3 4450 ---- 3.55B 1.95A 1.95A 2.05 -.95 3.00 3 15 4460 ---- 3.20B 1.75A 1.75A 1.85 -.80 2 2.65 7 4470 ---- 2.85B 1.60A 1.60A 1.65 -.75 2.40 4 4475 ---- 2.70B 1.50A 1.50A 1.55 -.70 2.25 2 4480 ---- 2.55B 1.45A 1.45A 1.45 -.70 2.15 16 4490 ---- 2.25B 1.30A 1.30A 1.30 -.65 1.95 6 4500 ---- 2.00B 1.20A 1.20A 1.20 -.55 1.75 15 4510 ---- 1.75B 1.10A 1.10A 1.05 -.50 1.55 2 4520 ---- 1.60B 1.00A 1.00A .95 -.45 1.40 3 4525 ---- 1.50B .95A 1.45B .90 -.40 1.30 12 4530 ---- 1.45B .90A 1.40B .85 -.40 1.25 4 4540 ---- 1.25B .85A .85A .75 -.40 1.15 6 4550 ---- 1.10B .75A 1.10B .70 -.30 1.00 9 4560 ---- .95B .70A .70A .60 -.30 .90 2 4570 ---- .90B .65A .85B .55 -.25 .80 4575 ---- .85B .60A .85B .55 -.25 .80 4 4580 ---- .80B .60A .80B .50 -.25 .75 22 4590 .50 .70B .50 .70B .45 -.20 2 .65 3 4600 ---- ---- .50A .50A .40 -.20 2 .60 678 4610 ---- ---- .50A .50A .40 -.15 .55 19 4620 ---- ---- .45A .45A .35 -.15 .50 3 4625 ---- ---- ---- ---- .35 -.10 .45 4 8 4630 ---- ---- ---- ---- .35 -.10 .45 4640 ---- ---- ---- ---- .30 -.10 1 .40 2 4650 ---- ---- ---- ---- .30 -.05 .35 3 197 4700 ---- ---- ---- ---- .20 -.05 1 .25 2 11 4750 ---- ---- ---- ---- .15 UNCH 1 .15 6 4800 ---- ---- ---- ---- .10 UNCH .10 5 4850 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3230.00B 3130.75A 3130.75A 3134.00 -75.50 3209.50 900 ---- 3130.75B 3031.50A 3031.50A 3034.75 -75.50 3110.25 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3017.75B 2919.75A 2919.75A 2921.50 -75.25 2996.75 1100 ---- 2919.00B 2821.25A 2821.25A 2822.50 -75.50 2898.00 1200 ---- 2820.25B 2721.50A 2721.50A 2723.75 -75.25 2799.00 1300 ---- 2721.50B 2622.25A 2622.25A 2625.00 -75.25 2700.25 1400 ---- 2622.50B 2522.75A 2522.75A 2526.25 -75.25 2601.50 1500 ---- 2523.75B 2424.00A 2424.00A 2427.50 -75.25 2502.75 1600 ---- 2425.00B 2325.25A 2325.25A 2328.75 -75.25 2404.00 1700 ---- 2326.25B 2228.25A 2228.25A 2230.25 -75.00 2305.25 1800 ---- 2227.50B 2128.75A 2128.75A 2131.50 -75.00 2206.50 1900 ---- 2128.75B 2029.00A 2029.00A 2032.75 -75.00 2107.75 2000 ---- 2030.00B 1931.50A 1931.50A 1934.25 -75.00 2009.25 2100 ---- 1931.25B 1833.50A 1833.50A 1835.75 -74.75 1910.50 2200 ---- 1832.50B 1733.25A 1733.25A 1737.25 -74.50 1811.75 2300 ---- 1734.00B 1636.50A 1636.50A 1638.75 -74.50 1713.25 2400 ---- 1635.25B 1536.25A 1536.25A 1540.50 -74.25 1614.75 2450 ---- 1586.00B 1488.00A 1488.00A 1491.25 -74.25 1565.50 2500 ---- 1536.75B 1438.00A 1438.00A 1442.25 -74.00 1516.25 2550 ---- 1487.50B 1388.75A 1388.75A 1393.00 -74.00 1467.00 2600 ---- 1438.25B 1341.00A 1341.00A 1344.00 -73.75 1417.75 2650 ---- 1389.00B 1292.25A 1292.25A 1295.00 -73.50 1368.50 2700 ---- 1340.00B 1241.50A 1241.50A 1246.00 -73.50 1319.50 2750 ---- 1290.75B 1192.75A 1192.75A 1197.00 -73.25 1270.25 2800 ---- 1241.50B 1143.75A 1143.75A 1148.00 -73.25 1221.25 2850 ---- 1192.50B 1096.50A 1096.50A 1099.25 -72.75 1172.00 2900 ---- 1143.25B 1046.00A 1046.00A 1050.50 -72.50 1123.00 2950 ---- 1094.25B 998.75A 998.75A 1001.75 -72.25 1074.00 3000 ---- 1045.25B 948.50A 948.50A 953.00 -72.25 1025.25 3025 ---- 1021.00B 926.50A 926.50A 928.75 -72.00 1000.75 3050 ---- 996.50B 902.25A 902.25A 904.50 -71.75 976.25 3075 ---- 972.00B 876.50A 876.50A 880.50 -71.50 952.00 3100 ---- 947.50B 851.75A 851.75A 856.25 -71.25 927.50 3125 ---- 923.25B 828.75A 828.75A 832.25 -71.00 903.25 3150 ---- 899.00B 804.75A 804.75A 808.00 -71.00 879.00 3175 ---- 874.50B 781.75A 781.75A 784.25 -70.50 854.75 3200 ---- 850.25B 755.75A 755.75A 760.25 -70.25 830.50 3210 ---- 840.75B 746.25A 746.25A 750.75 -70.00 820.75 3220 ---- 831.00B 739.25A 739.25A 741.25 -69.75 811.00 3225 ---- 826.00B 734.25A 734.25A 736.50 -69.75 806.25 3230 ---- 821.25B 728.25A 728.25A 731.75 -69.75 801.50 3240 ---- 811.50B 719.75A 719.75A 722.25 -69.50 791.75 3250 ---- 802.00B 710.75A 710.75A 712.75 -69.50 782.25 3260 ---- 792.25B 698.75A 698.75A 703.25 -69.25 772.50 3270 ---- 782.75B 690.75A 690.75A 693.75 -69.25 763.00 3275 ---- 777.75B 684.50A 684.50A 689.00 -69.00 758.00 3280 ---- 773.00B 681.00A 681.00A 684.50 -68.75 753.25 3290 ---- 763.50B 672.75A 672.75A 675.00 -68.75 743.75 3300 ---- 753.75B 663.50A 663.50A 665.50 -68.50 734.00 3310 ---- 744.25B 654.00A 654.00A 656.25 -68.25 724.50 3320 ---- 734.50B 644.75A 644.75A 647.00 -68.00 715.00 3325 ---- 729.75B 637.75A 637.75A 642.25 -68.00 710.25 3330 ---- 725.00B 634.25A 634.25A 637.50 -68.00 705.50 3340 ---- 715.50B 625.25A 625.25A 628.25 -67.75 696.00 3350 ---- 706.00B 615.50A 615.50A 619.00 -67.25 686.25 3360 ---- 696.50B 607.25A 607.25A 609.75 -67.00 676.75 3370 ---- 686.75B 597.25A 597.25A 600.50 -67.00 667.50 3375 ---- 682.00B 591.50A 591.50A 596.00 -66.75 662.75 3380 ---- 677.25B 587.75A 587.75A 591.25 -66.75 658.00 3390 ---- 668.00B 580.00A 580.00A 582.25 -66.25 648.50 3400 ---- 658.50B 570.75A 570.75A 573.00 -66.00 639.00 3410 ---- 649.00B 560.50A 560.50A 564.00 -65.75 629.75 3420 ---- 639.50B 550.50A 550.50A 554.75 -65.50 620.25 3425 ---- 634.75B 548.25A 548.25A 550.25 -65.25 615.50 3430 ---- 630.00B 543.25A 543.25A 545.75 -65.25 611.00 3440 ---- 620.75B 534.25A 534.25A 536.75 -64.75 601.50 3450 ---- 611.25B 524.50A 524.50A 527.75 -64.50 592.25 3460 ---- 602.00B 515.50A 515.50A 519.00 -64.00 583.00 3470 ---- 592.75B 506.50A 506.50A 510.00 -63.75 573.75 3475 ---- 588.00B 502.25A 502.25A 505.75 -63.25 569.00 3480 ---- 583.50B 498.00A 498.00A 501.25 -63.25 564.50 3490 ---- 574.25B 488.00A 488.00A 492.50 -62.75 555.25 3500 ---- 565.00B 480.50A 480.50A 483.50 -62.50 546.00 3510 ---- 555.75B 470.75A 470.75A 475.00 -62.00 537.00 3520 ---- 546.50B 462.75A 462.75A 466.25 -61.50 527.75 3525 ---- 542.00B 458.75A 458.75A 461.75 -61.50 523.25 3530 ---- 537.25B 453.50A 453.50A 457.50 -61.25 518.75 3540 ---- 528.25B 445.75A 445.75A 449.00 -60.75 509.75 3550 ---- 519.25B 437.25A 437.25A 440.50 -60.25 500.75 3560 ---- 510.00B 428.00A 428.00A 432.00 -59.75 491.75 3570 ---- 501.00B 419.50A 419.50A 423.50 -59.25 482.75 3575 ---- 496.75B 415.25A 415.25A 419.25 -59.25 478.50 3580 ---- 492.25B 412.00A 412.00A 415.00 -59.00 474.00 3590 ---- 483.25B 403.75A 403.75A 406.50 -58.50 465.00 3600 ---- 472.50B 394.50A 394.50A 398.25 -58.00 456.25 3610 ---- 465.50B 387.25A 387.25A 390.00 -57.50 447.50 3620 ---- 456.75B 378.25A 378.25A 381.75 -57.00 438.75 3625 ---- 452.25B 375.25A 375.25A 377.75 -56.75 434.50 3630 ---- 448.00B 371.00A 371.00A 373.75 -56.50 430.25 3640 ---- 439.25B 363.25A 363.25A 365.50 -56.00 421.50 3650 ---- 430.50B 355.00A 355.00A 357.50 -55.50 413.00 3660 ---- 422.00B 347.25A 347.25A 349.50 -55.00 404.50 3670 ---- 413.50B 338.25A 338.25A 341.50 -54.50 396.00 3675 ---- 409.25B 335.50A 335.50A 337.50 -54.25 391.75 3680 ---- 405.00B 331.50A 331.50A 333.75 -53.75 387.50 3690 ---- 396.50B 323.50A 323.50A 325.75 -53.25 379.00 3700 ---- 388.00B 315.25A 315.25A 318.00 -52.75 370.75 3710 ---- 379.75B 307.50A 307.50A 310.50 -52.00 362.50 3720 ---- 371.50B 300.75A 300.75A 302.75 -51.50 354.25 3725 ---- 367.25B 297.00A 297.00A 299.00 -51.25 350.25 3730 ---- 363.25B 293.25A 293.25A 295.25 -50.75 346.00 3740 ---- 355.00B 285.00A 285.00A 287.75 -50.25 338.00 3750 ---- 346.75B 276.50A 276.50A 280.25 -49.75 330.00 3760 ---- 338.75B 269.25A 269.25A 273.00 -49.00 322.00 3770 ---- 330.75B 262.00A 262.00A 265.75 -48.25 314.00 3775 ---- 326.75B 258.50A 258.50A 262.00 -48.00 310.00 3780 ---- 322.75B 255.00A 255.00A 258.50 -47.75 306.25 3790 ---- 314.75B 248.00A 248.00A 251.25 -47.00 298.25 3800 ---- 306.75B 241.00A 304.00B 244.25 -46.25 290.50 3810 ---- 299.00B 234.00A 234.00A 237.25 -45.75 283.00 3820 ---- 291.25B 227.25A 227.25A 230.25 -45.00 275.25 3825 ---- 287.50B 224.00A 287.25B 227.00 -44.50 271.50 3830 ---- 283.50B 220.50A 281.00B 223.50 -44.25 267.75 3840 ---- 276.00B 213.75A 275.75B 216.75 -43.50 260.25 3850 ---- 268.50B 207.25A 207.25A 210.00 -43.00 253.00 3860 ---- 261.00B 200.75A 260.75B 203.50 -42.00 245.50 3870 ---- 252.50B 194.50A 252.50B 197.00 -41.25 238.25 3875 ---- 250.75B 191.25A 191.25A 193.75 -41.00 234.75 3880 ---- 247.25B 188.00A 188.00A 190.50 -40.75 231.25 3890 ---- 239.75B 181.75A 181.75A 184.25 -39.75 224.00 3900 ---- 232.75B 175.75A 232.75B 178.00 -39.00 217.00 3910 ---- 225.50B 169.75A 169.75A 171.75 -38.25 210.00 3920 ---- 218.50B 163.75A 163.75A 165.75 -37.50 203.25 3925 ---- 214.75B 160.75A 160.75A 162.75 -37.00 199.75 3930 ---- 211.25B 157.75A 211.25B 159.75 -36.75 196.50 6 3940 ---- 204.50B 152.00A 152.00A 153.75 -36.00 189.75 3950 ---- 197.50B 146.50A 197.50B 148.00 -35.25 183.25 3960 ---- 190.75B 140.75A 190.75B 142.25 -34.50 176.75 3970 ---- 184.25B 135.25A 184.00B 136.75 -33.50 170.25 3975 ---- 181.00B 132.50A 180.75B 134.00 -33.00 167.00 3980 ---- 177.75B 129.75A 177.75B 131.25 -32.75 164.00 3990 ---- 171.25B 124.75A 171.00B 126.00 -31.75 157.75 4000 ---- 164.75B 119.25A 164.75B 120.50 -31.25 151.75 4010 ---- 158.50B 114.25A 158.50B 115.50 -30.25 145.75 4020 ---- 152.50B 109.25A 152.50B 110.50 -29.25 139.75 4025 ---- 149.25B 106.75A 149.25B 108.00 -29.00 137.00 4030 ---- 146.25B 104.25A 146.25B 105.50 -28.50 134.00 1 1 4040 ---- 140.50B 99.50A 140.25B 100.75 -27.75 128.50 4050 ---- 134.50B 95.00A 134.50B 96.00 -26.75 122.75 2 2 4060 ---- 129.00B 90.50A 129.00B 91.50 -26.00 117.50 4070 97.50 123.25B 86.00A 86.00A 87.00 -25.25 1 112.25 1 1 4075 97.50 120.50B 83.75A 83.75A 85.00 -24.75 1 109.75 4080 ---- 117.75B 81.75A 117.75B 82.75 -24.25 107.00 4090 ---- 112.50B 77.50A 112.50B 78.50 -23.50 102.00 4100 83.00 107.25B 73.50A 73.50A 74.50 -22.75 2 97.25 1 4110 ---- 102.25B 69.75A 102.25B 70.75 -21.75 92.50 4120 ---- 97.50B 66.00A 97.50B 67.00 -20.75 87.75 4125 ---- 95.00B 64.25A 95.00B 65.00 -20.50 85.50 4130 ---- 92.50B 62.50A 92.50B 63.25 -20.25 83.50 4140 ---- 88.00B 59.00A 88.00B 59.75 -19.25 79.00 5 4150 ---- 83.50B 55.50A 83.50B 56.50 -18.50 75.00 4160 ---- 79.00B 52.50A 79.00B 53.25 -17.50 70.75 4170 ---- 75.00B 49.25A 75.00B 50.25 -16.75 67.00 4175 ---- 72.75B 47.75A 72.75B 48.75 -16.25 65.00 4180 ---- 70.75B 46.25A 70.75B 47.25 -16.00 63.25 4190 ---- 67.00B 43.50A 66.50B 44.50 -15.00 59.50 4200 54.00 63.25B 41.00A 41.00A 41.75 -14.25 12 56.00 3 8 4210 ---- 59.50B 38.50A 59.50B 39.25 -13.50 52.75 2 4220 ---- 56.25B 36.00A 56.00B 36.75 -13.00 49.75 1 3 4225 ---- 54.25B 34.75A 54.25B 35.50 -12.50 48.00 4230 ---- 52.75B 33.75A 52.25B 34.25 -12.50 46.75 4240 ---- 49.75B 31.50A 49.25B 32.25 -11.50 43.75 4250 ---- 46.50B 29.50A 46.50B 30.00 -11.00 41.00 4260 ---- 43.75B 27.50A 43.25B 28.00 -10.25 38.25 4270 ---- 41.00B 25.75A 40.50B 26.25 -9.50 35.75 4275 ---- 39.25B 24.75A 39.25B 25.25 -9.50 34.75 3 4280 ---- 38.50B 24.00A 37.75B 24.50 -9.00 33.50 2 4290 ---- 36.00B 22.25A 35.50B 22.75 -8.50 8 31.25 8 4300 23.00 33.50B 20.75A 21.50B 21.25 -8.00 5 29.25 6 16 4310 ---- 31.25B 19.25A 30.75B 19.75 -7.50 2 27.25 2 4320 ---- 28.75B 18.00A 28.75B 18.50 -6.75 25.25 4325 ---- 28.25B 17.25A 27.75B 17.75 -6.50 24.25 4330 ---- 26.75B 16.75A 26.75B 17.25 -6.25 23.50 4 4340 ---- 25.00B 15.50A 24.75B 16.00 -5.75 21.75 5 4350 19.25 23.00B 14.25A 14.25A 14.75 -5.50 7 20.25 1 3 4360 ---- 21.50B 13.25A 21.25B 13.75 -5.00 1 18.75 61 4370 16.25 19.75B 12.25A 12.25A 12.75 -4.75 8 17.50 3 4375 ---- 19.25B 12.00A 19.00B 12.25 -4.50 7 16.75 1 4 4380 ---- 18.50B 11.50A 11.50A 11.75 -4.50 1 16.25 5 4390 ---- 17.25B 10.50A 10.50A 11.00 -4.00 3 15.00 4 8 4400 10.00 16.00B 9.75A 9.75A 10.00 -3.75 14 13.75 16 58 4410 ---- 14.75B 9.00A 14.00B 9.25 -3.50 2 12.75 25 4420 9.25 13.50B 8.50A 9.50B 8.75 -3.00 7 11.75 2 39 4425 9.50 12.75B 8.25A 8.25A 8.25 -3.25 7 11.50 18 86 4430 ---- 12.50B 7.75A 7.75A 8.00 -3.00 11.00 3 3 4440 ---- 11.75B 7.25A 7.25A 7.50 -2.75 10.25 8 9 4450 8.00 10.75B 6.75A 6.75A 6.75 -2.50 21 9.25 5 77 4460 9.00 10.00B 6.25A 6.25A 6.25 -2.50 6 8.75 4470 ---- 9.00B 5.75A 5.75A 5.75 -2.25 1 8.00 3 4475 ---- 8.75B 5.50A 5.50A 5.75 -2.00 7.75 1 2 4480 ---- 8.50B 5.25A 5.25A 5.50 -2.00 7.50 2 4490 ---- 7.75B 4.85A 4.85A 5.00 -1.75 6.75 1 8 4500 6.00 7.25B 4.55A 4.55A 4.65 -1.60 38 6.25 26 161 4550 4.30 4.80B 3.05A 3.05A 3.20 -1.05 5 4.25 2 114 4600 ---- 3.25B 2.10A 2.10A 2.20 -.65 1 2.85 6 4650 ---- 2.15B 1.45A 1.45A 1.50 -.45 1.95 4700 ---- 1.45B 1.05A 1.45B 1.00 -.35 1.35 4800 ---- ---- .60A .60A .50 -.20 .70 4900 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3215.50B 3117.50A 3117.50A 3119.00 -75.25 3194.25 900 ---- 3116.75B 3016.75A 3016.75A 3020.25 -75.25 3095.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 436 5425 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 100 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 1 .05 2 2300 ---- ---- ---- ---- .15 +.10 .05 21 2350 ---- ---- ---- ---- .15 +.05 .10 6 2400 ---- ---- ---- ---- .15 +.05 .10 2450 ---- ---- ---- ---- .20 +.10 .10 22 2500 ---- ---- ---- ---- .20 +.10 .10 2550 ---- ---- ---- ---- .25 +.10 .15 8 2600 ---- ---- ---- ---- .30 +.15 .15 2650 ---- .20B ---- .20B .30 +.15 .15 1 2700 ---- .25B ---- .25B .35 +.15 .20 1 52 2750 ---- .35B ---- .35B .40 +.20 .20 6 2800 ---- .40B ---- .40B .50 +.25 .25 16 2850 ---- .50B ---- .50B .55 +.30 .25 3 2900 ---- .55B ---- .55B .60 +.30 .30 2 2950 ---- .65B ---- .65B .70 +.35 .35 7 3000 ---- .75B ---- .75B .85 +.45 .40 22 3025 ---- .85B ---- .85B .90 +.50 .40 3050 ---- .90B ---- .90B .95 +.50 .45 30 3075 ---- .95B ---- .95B 1.05 +.60 .45 3080 ---- 1.00B ---- 1.00B 1.05 +.60 .45 8 3090 ---- 1.00B ---- 1.00B 1.10 +.60 .50 3100 ---- 1.05B ---- 1.05B 1.10 +.60 .50 18 3110 ---- 1.10B ---- 1.10B 1.15 +.65 .50 3120 ---- 1.15B ---- 1.15B 1.20 +.70 .50 22 3125 ---- 1.15B .50A .50A 1.20 +.65 .55 3130 ---- 1.15B ---- 1.15B 1.20 +.65 .55 2 3140 ---- 1.20B ---- 1.20B 1.25 +.70 .55 8 3150 ---- 1.25B ---- 1.25B 1.30 +.75 .55 11 3160 ---- 1.30B .55A .55A 1.35 +.75 .60 2 3170 ---- 1.35B ---- 1.35B 1.40 +.80 .60 3 3175 ---- 1.35B ---- 1.35B 1.40 +.80 .60 5 3180 1.50 1.50 1.50 1.50 1.40 +.80 2 .60 15 3190 ---- 1.45B .60A .60A 1.45 +.80 .65 5 602 3200 ---- 1.50B ---- 1.50B 1.50 +.85 1 .65 14 3210 ---- 1.60B ---- 1.60B 1.55 +.90 .65 8 3220 ---- 1.65B .65A .65A 1.60 +.90 .70 9 3225 ---- 1.60B .65A .65A 1.65 +.95 .70 10 3230 ---- 1.70B ---- 1.70B 1.65 +.95 .70 6 3240 ---- 1.75B .70A .70A 1.70 +.95 .75 7 3250 ---- 1.80B .70A .70A 1.80 +1.05 .75 29 3260 ---- 1.85B .75A .75A 1.85 +1.05 .80 5 3270 ---- 1.90B .75A .75A 1.90 +1.10 .80 2 3275 ---- 1.95B .75A .75A 1.95 +1.15 .80 1 3280 ---- 2.00B .80A .80A 2.00 +1.15 .85 10 3290 ---- 2.05B .80A .80A 2.05 +1.20 .85 9 3300 ---- 2.15B .80A .80A 2.10 +1.20 .90 19 3310 ---- 2.25B .85A .85A 2.20 +1.25 .95 26 3320 ---- 2.35B .85A .85A 2.30 +1.35 .95 2 3325 2.50 2.50 .90A 2.30A 2.35 +1.35 2 1.00 2 2 3330 ---- 2.40B .90A .90A 2.35 +1.35 1.00 61 3340 ---- 2.60B .95A .95A 2.45 +1.40 1.05 18 3350 ---- 2.65B .95A .95A 2.55 +1.50 1 1.05 1 35 3360 ---- 2.80B 1.00A 1.00A 2.65 +1.55 1.10 17 3370 ---- 2.90B 1.00A 1.00A 2.75 +1.60 1.15 18 3375 ---- 2.95B 1.05A 1.05A 2.85 +1.65 1.20 11 3380 ---- 3.10B 1.05A 1.05A 2.90 +1.70 1.20 31 3390 ---- 3.20B 1.10A 1.10A 3.00 +1.75 1.25 47 3400 1.25 3.35B 1.15A 3.35B 3.15 +1.85 24 1.30 335 3410 ---- 3.55B 1.15A 1.15A 3.30 +1.95 1.35 8 3420 ---- 3.65B 1.20A 1.20A 3.45 +2.05 1.40 16 3425 ---- 3.75B 1.25A 1.25A 3.50 +2.05 1.45 1 3430 ---- 3.85B 1.25A 1.25A 3.60 +2.15 1.45 20 3440 ---- 4.15B 1.30A 1.30A 3.80 +2.30 1.50 22 3450 ---- 4.35B 1.35A 1.35A 3.95 +2.35 1.60 19 3460 ---- 4.55B 1.45A 1.45A 4.15 +2.50 1.65 1 3470 ---- 4.80B 1.50A 1.50A 4.40 +2.65 1.75 16 3475 ---- 4.95B 1.50A 1.50A 4.50 +2.75 1.75 12 3480 ---- 5.00B 1.55A 1.55A 4.60 +2.80 1.80 50 3490 ---- 5.25B 1.60A 1.60A 4.85 +2.95 1.90 2 23 3500 ---- 5.75B 1.70A 1.70A 5.25 +3.25 2.00 449 3510 2.00 6.00B 1.80A 6.00B 5.50 +3.40 4 2.10 1 15 3520 ---- 6.25B 1.90A 6.25B 5.75 +3.55 2.20 1 13 3525 ---- 6.50B 1.95A 6.50B 6.00 +3.70 1 2.30 3 47 3530 ---- 6.75B 2.00A 6.75B 6.00 +3.65 2.35 35 3540 ---- 7.25B 2.10A 7.25B 6.50 +4.00 2.50 41 3550 2.25 7.75B 2.05 7.75B 7.00 +4.35 6 2.65 3 119 3560 ---- 8.25B 2.35A 8.25B 7.25 +4.45 2.80 1 37 3570 ---- 8.75B 2.45A 8.75B 7.75 +4.75 3.00 38 3575 2.40 9.00B 2.40 9.00B 8.00 +4.95 2 3.05 14 3580 7.00 9.25B 2.60A 9.25B 8.25 +5.10 65 3.15 66 80 3590 ---- 10.00B 2.80A 10.00B 8.75 +5.35 2 3.40 2 23 3600 9.50 10.50B 2.95A 9.75B 9.25 +5.65 11 3.60 8 95 3610 ---- 11.25B 3.15A 11.25B 10.00 +6.15 3.85 20 3620 ---- 12.25B 3.35A 12.25B 10.50 +6.40 2 4.10 2 40 3625 3.90 12.50B 3.45A 3.55A 11.00 +6.75 2 4.25 16 3630 3.60 13.00B 3.55A 13.00B 11.25 +6.85 3 4.40 19 3640 3.70 14.00B 3.70 14.00B 12.00 +7.30 6 4.70 3 51 3650 6.50 14.75B 4.10A 11.75A 12.75 +7.75 8 5.00 7 63 3660 10.00 15.75B 4.40A 15.75B 13.75 +8.25 4 5.50 15 3670 7.25 17.00B 4.70A 17.00B 14.50 +8.75 3 5.75 5 23 3675 11.00 17.50B 4.85A 17.50B 15.00 +9.00 1 6.00 9 3680 ---- 18.25B 5.25A 18.25B 15.50 +9.25 6.25 22 3690 ---- 19.50B 5.50A 19.50B 16.75 +10.00 1 6.75 2 19 3700 7.75 20.75B 6.00A 16.50A 17.75 +10.50 24 7.25 14 175 3710 7.25 22.25B 6.50A 6.50A 19.00 +11.25 2 7.75 3 33 3720 15.00 23.75B 7.00A 23.75B 20.50 +12.00 2 8.50 32 3725 ---- 24.50B 7.25A 24.50B 21.25 +12.50 8.75 7 3730 8.25 25.25B 7.50A 25.25B 21.75 +12.75 1 9.00 27 3740 25.75 27.00B 8.00A 24.75A 23.50 +13.75 5 9.75 1 37 3750 20.50 29.00B 8.75A 26.50B 25.00 +14.25 5 10.75 6 89 3760 ---- 30.75B 9.25A 30.75B 26.75 +15.25 1 11.50 1 54 3770 28.00 32.75B 10.00A 30.00B 28.75 +16.25 4 12.50 1 45 3775 14.75 33.75B 10.50A 33.75B 29.50 +16.75 5 12.75 36 3780 11.25 35.00B 11.00A 28.00A 30.50 +17.25 40 13.25 5 237 3790 14.75 37.25B 11.75A 37.25B 32.50 +18.00 6 14.50 1 50 3800 16.75 39.50B 12.75A 36.00A 34.75 +19.25 49 15.50 16 140 3810 36.00 42.00B 13.75A 38.50B 37.00 +20.25 2 16.75 42 3820 30.75 44.50B 14.75A 41.00B 39.25 +21.25 4 18.00 1 62 3825 17.25 45.75B 15.25A 42.25B 40.50 +21.75 4 18.75 56 3830 ---- 47.25B 15.75A 47.25B 41.75 +22.25 4 19.50 40 3840 22.75 50.00B 17.00A 46.25B 44.50 +23.50 12 21.00 2 49 3850 24.25 52.75B 18.50A 49.00B 47.00 +24.50 39 22.50 20 115 3860 21.50 56.00B 20.00A 51.75A 50.00 +25.75 6 24.25 2 129 3870 44.75 59.00B 21.50A 59.00B 53.00 +27.00 5 26.00 44 3875 30.00 60.75B 22.25A 29.25A 54.50 +27.50 7 27.00 51 3880 31.00 62.50B 23.00A 58.00B 56.00 +28.25 49 27.75 8 239 3890 25.50 65.75B 24.75A 65.50B 59.25 +29.25 13 30.00 1 57 3900 36.25 69.50B 26.50A 64.75B 62.50 +30.50 36 32.00 10 234 3910 32.00 73.00B 28.50A 73.00B 66.00 +31.75 9 34.25 2 59 3920 32.25 77.00B 30.50A 72.00B 69.50 +33.00 2 36.50 2 44 3925 34.50 79.00B 31.50A 32.25A 71.50 +33.75 32 37.75 1 56 3930 ---- 81.00B 32.50A 81.00B 73.25 +34.25 7 39.00 38 56 3940 38.75 85.25B 34.75A 85.25B 77.25 +35.50 13 41.75 4 20 3950 48.75 89.50B 37.25A 75.50A 81.25 +37.00 14 44.25 6 88 3960 52.25 94.00B 39.75A 88.50B 85.50 +38.25 6 47.25 21 3970 94.50 98.75B 42.50A 92.50A 90.00 +39.75 4 50.25 4 23 3975 45.00 101.00B 44.00A 85.75A 92.25 +40.25 11 52.00 3 17 3980 73.00 103.50B 45.25A 103.50B 94.50 +41.00 5 53.50 1 22 3990 ---- 108.50B 48.25A 108.50B 99.25 +42.25 2 57.00 14 4000 63.75 113.75B 51.50A 113.75B 104.50 +44.00 12 60.50 10 161 4010 ---- 119.25B 54.75A 119.25B 109.75 +45.50 5 64.25 1 16 4020 96.00 125.00B 58.25A 94.00A 115.00 +46.75 2 68.25 6 113 4025 82.00 128.00B 60.00A 92.00A 118.00 +47.50 6 70.50 6 12 4030 ---- 130.75B 62.00A 130.75B 120.75 +48.25 3 72.50 39 4040 71.25 137.00B 65.75A 130.50B 126.75 +49.75 4 77.00 4 15 4050 80.25 143.00B 69.75A 143.00B 133.00 +51.25 9 81.75 2 30 4060 ---- 149.25B 74.25A 149.25B 139.25 +52.75 86.50 10 4070 ---- 152.25B 78.75A 148.50B 146.00 +54.25 91.75 6 4075 ---- 156.25B 81.00A 152.00B 149.25 +55.00 94.25 3 4080 ---- 159.75B 83.50A 158.00B 152.75 +55.75 97.00 3 13 4090 ---- 166.00B 88.50A 165.25B 159.75 +57.25 102.50 6 4100 ---- 173.75B 93.75A 173.25B 167.00 +58.50 10 108.50 38 17 4110 ---- 179.75B 99.25A 176.25B 174.50 +60.00 114.50 18 4120 ---- 184.75B 105.00A 184.75B 182.25 +61.50 120.75 3 4125 ---- 191.25B 108.00A 188.75B 186.25 +62.25 124.00 4130 162.75 192.75B 111.25A 192.25B 190.00 +62.50 1 127.50 3 4140 ---- 200.75B 117.50A 200.50B 198.25 +64.00 134.25 13 4150 ---- 211.75B 124.00A 208.75B 206.50 +65.00 1 141.50 8 4160 ---- 220.25B 132.75A 217.50B 215.00 +66.25 148.75 3 4170 ---- 226.00B 139.75A 226.00B 223.50 +67.25 1 156.25 1 13 4175 ---- 232.25B 143.50A 230.25B 227.75 +67.75 160.00 1 4180 ---- 236.75B 147.25A 234.50B 232.25 +68.25 164.00 3 4190 ---- 245.50B 154.75A 243.50B 241.00 +69.00 172.00 6 4200 217.00 252.50B 162.50A 252.50B 250.00 +69.75 1 180.25 20 4210 ---- 264.00B 170.50A 261.50B 259.25 +70.75 188.50 1 4220 ---- 273.00B 179.00A 271.00B 268.50 +71.50 197.00 6 4225 ---- 277.00B 183.25A 275.00B 273.00 +71.50 201.50 1 4230 ---- 282.50B 187.50A 280.25B 277.75 +72.00 205.75 1 4240 ---- 291.50B 196.00A 289.50B 287.00 +72.50 214.50 4250 208.50 300.75B 204.75A 209.00A 296.50 +73.00 2 223.50 3 4260 ---- 310.25B 213.75A 308.50B 306.00 +73.50 232.50 4 4270 ---- 319.75B 222.75A 318.00B 315.50 +73.75 241.75 4275 ---- 324.50B 227.25A 323.00B 320.50 +74.00 246.50 4280 ---- 328.75B 231.75A 327.75B 325.25 +74.25 251.00 4290 ---- 340.25B 241.00A 335.75B 335.00 +74.50 260.50 4300 ---- 348.00B 250.25A 347.00B 344.50 +74.75 2 269.75 6 4310 ---- 357.75B 259.75A 356.75B 354.25 +75.00 279.25 4320 ---- 367.50B 269.25A 366.50B 364.00 +75.00 289.00 1 1 4325 ---- 372.75B 274.00A 371.50B 369.00 +75.25 293.75 4330 ---- 377.75B 278.75A 376.50B 374.00 +75.50 298.50 1 4340 ---- 387.00B 288.25A 386.25B 383.75 +75.50 308.25 4350 ---- 397.25B 298.00A 395.50B 393.50 +75.50 318.00 4360 ---- 407.25B 307.75A 406.00B 403.50 +75.75 327.75 1 4370 ---- 417.00B 317.50A 415.75B 413.25 +75.75 337.50 4375 ---- 420.75B 322.25A 420.75B 418.25 +76.00 342.25 4380 ---- 427.00B 327.25A 425.75B 423.25 +76.00 347.25 4390 ---- 436.75B 337.00A 435.50B 433.00 +76.00 357.00 4400 ---- 447.00B 346.75A 445.50B 443.00 +76.00 367.00 4410 ---- 456.50B 356.50A 455.50B 452.75 +76.00 376.75 4420 ---- 466.50B 366.50A 465.50B 462.75 +76.25 386.50 4425 ---- 471.75B 371.50A 470.25B 467.75 +76.25 391.50 4430 ---- 476.25B 376.25A 475.25B 472.75 +76.25 396.50 4440 ---- 486.25B 386.25A 485.25B 482.50 +76.00 406.50 4450 ---- 496.25B 396.00A 495.25B 492.50 +76.25 416.25 4460 ---- 506.50B 406.00A 505.25B 502.50 +76.25 426.25 4470 ---- 516.50B 416.00A 516.50B 512.50 +76.25 436.25 4475 ---- 521.00B 421.00A 520.00B 517.25 +76.00 441.25 4480 ---- 526.00B 425.75A 525.00B 522.25 +76.25 446.00 4490 ---- 536.00B 435.75A 535.00B 532.25 +76.25 456.00 4500 ---- 546.00B 445.75A 545.00B 542.25 +76.25 466.00 4510 ---- 556.00B 455.75A 555.00B 552.25 +76.25 476.00 4520 ---- 565.25B 465.50A 564.75B 562.25 +76.50 485.75 4525 ---- 570.75B 470.50A 569.75B 567.00 +76.25 490.75 4530 ---- 575.75B 475.50A 574.75B 572.00 +76.25 495.75 4540 ---- 585.75B 485.50A 584.75B 582.00 +76.25 505.75 4550 ---- 595.75B 495.50A 594.75B 592.00 +76.25 515.75 4560 ---- 605.75B 505.50A 604.75B 602.00 +76.25 525.75 4570 ---- 615.75B 515.25A 614.75B 612.00 +76.25 535.75 4575 ---- 620.75B 520.25A 619.75B 617.00 +76.50 540.50 4580 ---- 624.50B 525.25A 624.50B 622.00 +76.50 545.50 4590 ---- 635.50B 535.25A 634.50B 631.75 +76.25 555.50 4600 ---- 645.50B 545.25A 644.50B 641.75 +76.25 565.50 1 4610 ---- 655.50B 555.25A 654.50B 651.75 +76.25 575.50 4620 ---- 665.50B 565.25A 664.50B 661.75 +76.25 585.50 4625 ---- 670.50B 570.25A 669.50B 666.75 +76.25 590.50 4630 ---- 675.50B 575.00A 674.50B 671.75 +76.25 595.50 4640 ---- 685.50B 585.00A 684.50B 681.75 +76.50 605.25 4650 ---- 696.50B 595.00A 694.25B 691.75 +76.50 615.25 4700 ---- 745.75B 644.75A 745.75B 741.50 +76.50 665.00 4750 ---- 795.00B 694.75A 794.00B 791.25 +76.25 715.00 1 4800 ---- 845.00B 744.50A 843.75B 841.25 +76.50 764.75 4850 ---- 894.75B 794.25A 893.75B 891.00 +76.25 814.75 4900 ---- 944.50B 844.25A 943.50B 940.75 +76.25 864.50 5000 ---- 1044.25B 944.00A 1043.25B 1040.50 +76.25 964.25 5100 ---- 1144.00B 1043.50A 1143.00B 1140.25 +76.50 1063.75 5200 ---- 1242.50B 1143.25A 1242.50B 1240.00 +76.50 1163.50 1 5300 ---- 1343.25B 1243.00A 1342.25B 1339.50 +76.25 1263.25 5400 ---- 1443.00B 1342.75A 1442.00B 1439.25 +76.25 1363.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .25 +.10 .15 1900 ---- .25B ---- .25B .30 +.10 .20 2000 ---- .35B ---- .35B .40 +.15 .25 2100 ---- .45B ---- ---- .50 +.15 .35 2200 ---- .60B ---- .55B .60 +.20 1 .40 3 2300 ---- .75B ---- .70B .75 +.30 1 .45 1 2400 ---- .95B ---- .95B .95 +.40 .55 9 2450 .65 1.05B .65 .90B 1.05 +.45 7 .60 4 13 2500 ---- 1.20B ---- 1.20B 1.20 +.55 .65 3 17 2550 .75 1.30B .75 1.25B 1.30 +.60 5 .70 4 13 2600 1.00 1.45B .95 1.45B 1.45 +.65 2 .80 13 2650 1.00 1.65B 1.00 1.65B 1.65 +.80 5 .85 12 2700 2.00 2.00 2.00 1.85A 1.85 +.90 7 .95 14 2750 ---- 2.00B ---- 2.00B 2.05 +1.00 1.05 17 2800 2.35 2.35 2.35 2.20A 2.30 +1.10 3 1.20 10 2850 2.70 2.70 2.70 2.50A 2.55 +1.25 5 1.30 6 2900 ---- 2.80B 1.45A 1.45A 2.80 +1.30 1.50 10 2950 ---- 3.15B 1.60A 1.60A 3.10 +1.45 1.65 7 3000 ---- 3.55B 1.75A 1.75A 3.45 +1.60 1.85 34 3025 ---- 3.80B 1.85A 1.85A 3.65 +1.70 1.95 3050 ---- 4.05B 1.90A 1.90A 3.85 +1.80 2.05 3075 ---- 4.30B 2.00A 2.00A 4.10 +1.95 2.15 2 3100 ---- 4.55B 2.15A 2.15A 4.35 +2.05 2.30 11 3125 ---- 4.85B 2.25A 2.25A 4.60 +2.15 2.45 12 3150 ---- 5.00B 2.40A 2.40A 4.90 +2.35 2.55 9 3175 ---- 5.50B 2.50A 2.50A 5.25 +2.50 2.75 5 3200 2.55 6.00 2.55 6.00 5.75 +2.85 4 2.90 1 7 3210 ---- 6.00B 2.75A 2.75A 5.75 +2.75 3.00 3220 ---- 6.25B 2.80A 2.80A 6.00 +2.95 3.05 3225 ---- 6.25B 2.85A 2.85A 6.00 +2.90 3.10 4 3230 ---- 6.25B 2.85A 2.85A 6.25 +3.10 3.15 3240 ---- 6.50B 2.95A 2.95A 6.25 +3.00 3.25 3 3250 ---- 6.75B 3.00A 3.00A 6.50 +3.20 3.30 11 3260 ---- 7.00B 3.15A 3.15A 6.75 +3.35 3.40 5 3270 ---- 7.25B 3.20A 3.20A 7.00 +3.50 3.50 15 3275 ---- 7.25B 3.25A 3.25A 7.00 +3.45 3.55 26 3280 ---- 7.25B 3.25A 3.25A 7.25 +3.65 3.60 20 3290 ---- 7.50B 3.35A 7.50B 7.50 +3.80 3.70 2 2 3300 ---- 7.75B 3.45A 3.45A 7.50 +3.65 1 3.85 25 3310 ---- 8.00B 3.55A 8.00B 7.75 +3.80 3.95 2 3320 ---- 8.25B 3.65A 8.25B 8.25 +4.20 4.05 2 12 3325 ---- 8.50B 3.75A 8.50B 8.25 +4.10 4.15 2 6 3330 ---- 8.75B 3.80A 8.75B 8.50 +4.30 4.20 12 3340 ---- 9.00B 3.90A 9.00B 8.75 +4.40 4.35 8 3350 ---- 9.25B 4.00A 9.25B 9.00 +4.50 4.50 2 14 3360 ---- 9.50B 4.20A 9.50B 9.25 +4.65 1 4.60 10 22 3370 ---- 10.00B 4.30A 10.00B 9.50 +4.70 1 4.80 3 7 3375 ---- 10.25B 4.40A 10.25B 9.75 +4.90 1 4.85 15 3380 ---- 10.25B 4.45A 10.25B 10.00 +5.05 4.95 15 3390 ---- 10.75B 4.55A 10.75B 10.25 +5.25 5.00 155 3400 10.00 11.25B 4.75A 11.25B 10.75 +5.50 3 5.25 10 48 3410 10.25 11.50B 4.90A 11.50B 11.00 +5.50 2 5.50 1 39 3420 ---- 12.00B 5.25A 12.00B 11.50 +5.75 5.75 84 3425 ---- 12.25B 5.25A 12.00B 11.75 +6.00 5.75 19 3430 12.50 12.50 5.50A 11.50A 12.00 +6.00 2 6.00 241 3440 6.00 13.00B 5.50A 5.75A 12.50 +6.25 2 6.25 120 3450 ---- 13.50B 5.75A 13.50B 13.00 +6.50 3 6.50 40 3460 ---- 14.25B 6.00A 14.25B 13.50 +6.75 6.75 21 128 3470 ---- 14.75B 6.25A 14.75B 14.00 +7.00 7.00 118 3475 9.25 15.25B 6.50A 8.75A 14.50 +7.25 2 7.25 19 3480 10.50 15.50B 6.50A 15.50B 14.75 +7.50 1 7.25 14 3490 ---- 16.25B 6.75A 16.25B 15.25 +7.50 8 7.75 1 33 3500 8.25 17.00B 7.25A 15.25A 16.00 +8.00 5 8.00 13 93 3510 17.25 17.75B 7.50A 15.75A 16.75 +8.25 4 8.50 4 17 3520 17.50 18.50B 7.75A 16.75A 17.50 +8.75 5 8.75 2 28 3525 8.50 19.00B 7.50 19.00B 18.00 +9.00 3 9.00 5 21 3530 11.25 19.50B 8.00A 11.00A 18.25 +9.00 1 9.25 8 16 3540 ---- 20.25B 8.50A 20.25B 19.25 +9.50 9.75 6 20 3550 15.00 21.25B 9.00A 21.25B 20.00 +9.75 6 10.25 6 42 3560 9.50 22.25B 9.50 14.75A 21.00 +10.25 5 10.75 2 20 3570 20.75 23.25B 9.75A 20.75A 22.00 +10.75 5 11.25 3 25 3575 ---- 24.00B 10.00A 24.00B 22.50 +11.00 11.50 2 21 3580 ---- 24.50B 10.25A 24.50B 23.00 +11.25 11.75 26 3590 12.50 25.75B 10.75A 25.75B 24.00 +11.50 10 12.50 7 58 3600 13.50 27.00B 11.00 26.25B 25.25 +12.25 33 13.00 1 113 3610 19.50 28.25B 12.00A 18.75A 26.50 +12.75 1 13.75 13 24 3620 26.25 29.50B 12.50A 28.50B 27.75 +13.25 2 14.50 18 3625 ---- 30.25B 12.75A 30.25B 28.25 +13.50 1 14.75 12 44 3630 27.25 31.00B 13.25A 31.00B 29.00 +13.75 5 15.25 25 3640 20.50 32.50B 14.00A 31.50B 30.50 +14.50 2 16.00 1 19 3650 16.00 34.00B 14.75A 15.00A 31.75 +15.00 1 16.75 7 82 3660 32.00 35.75B 15.50A 31.25A 33.25 +15.75 4 17.50 2 50 3670 ---- 37.25B 16.25A 37.25B 35.00 +16.50 18.50 7 59 3675 ---- 38.25B 16.50A 38.25B 35.75 +16.75 1 19.00 4 36 3680 20.00 39.00B 17.25A 19.50A 36.50 +17.00 1 19.50 31 3690 19.25 41.00B 18.00A 18.00A 38.25 +17.75 1 20.50 1 32 3700 20.50 42.75B 19.00 41.50B 40.00 +18.50 18 21.50 21 110 3710 24.00 44.75B 20.00A 20.50A 42.00 +19.25 9 22.75 2 38 3720 23.75 46.75B 21.00A 46.75B 44.00 +20.00 2 24.00 1 31 3725 ---- 48.00B 21.50A 48.00B 45.00 +20.50 3 24.50 10 45 3730 ---- 49.00B 22.00A 49.00B 46.00 +20.75 25.25 3 49 3740 52.00 52.00 23.50A 45.25A 48.00 +21.50 5 26.50 5 30 3750 27.50 53.50B 24.75A 28.25A 50.25 +22.25 8 28.00 6 78 3760 26.75 56.00B 26.00A 26.50A 52.50 +23.00 1 29.50 1 26 3770 28.00 58.25B 27.50A 58.25B 54.75 +23.75 3 31.00 1 23 3775 ---- 59.50B 28.25A 59.50B 56.00 +24.25 2 31.75 9 32 3780 ---- 61.00B 29.00A 61.00B 57.00 +24.50 32.50 11 34 3790 30.00 63.50B 30.00 56.25A 59.50 +25.25 9 34.25 7 39 3800 33.75 66.25B 31.75A 43.50A 62.25 +26.25 63 36.00 26 94 3810 ---- 69.00B 33.50A 69.00B 64.75 +27.00 4 37.75 1 14 3820 ---- 72.00B 35.25A 72.00B 67.50 +27.75 3 39.75 1 23 3825 39.25 73.50B 36.25A 36.75A 69.00 +28.25 41 40.75 1 35 3830 ---- 75.00B 37.00A 75.00B 70.25 +28.50 8 41.75 8 22 3840 ---- 78.00B 39.00A 78.00B 73.25 +29.25 3 44.00 10 24 3850 40.75 81.25B 40.75 72.25A 76.25 +30.25 14 46.00 15 65 3860 ---- 84.50B 43.00A 84.25B 79.50 +31.25 3 48.25 23 3870 ---- 88.00B 45.00A 88.00B 82.75 +32.00 1 50.75 10 3875 83.50 89.75B 46.25A 86.50B 84.25 +32.50 1 51.75 18 3880 ---- 91.50B 47.25A 91.50B 86.00 +33.00 8 53.00 8 12 3890 58.00 95.00B 49.50A 94.75B 89.50 +33.75 2 55.75 12 3900 64.50 98.75B 52.00A 98.75B 93.00 +34.75 78 58.25 1 28 3910 ---- 102.75B 54.25A 102.75B 96.50 +35.50 61.00 10 3920 ---- 106.50B 56.75A 106.50B 100.25 +36.50 1 63.75 1 26 3925 ---- 108.50B 58.25A 108.50B 102.25 +37.00 1 65.25 13 3930 ---- 110.75B 59.50A 110.75B 104.25 +37.50 1 66.75 12 3940 ---- 114.75B 62.25A 114.75B 108.25 +38.50 1 69.75 1 3 3950 98.25 119.00B 65.00A 115.00B 112.25 +39.50 10 72.75 1 26 3960 113.00 123.50B 68.00A 110.75A 116.50 +40.50 6 76.00 16 3970 ---- 128.00B 71.00A 128.00B 121.00 +41.50 79.50 1 4 3975 ---- 130.25B 72.75A 130.25B 123.25 +42.00 81.25 10 3980 106.00 132.75B 74.25A 132.75B 125.50 +42.50 1 83.00 14 3990 ---- 137.50B 77.50A 137.50B 130.25 +43.75 86.50 1 4 4000 105.25 142.50B 81.00A 105.25A 135.00 +44.75 2 90.25 101 82 4010 ---- 147.50B 84.50A 147.50B 140.00 +45.75 1 94.25 1 2 4020 ---- 152.75B 88.25A 152.75B 145.00 +46.75 98.25 5 4025 93.00 155.25B 90.00A 91.75A 147.75 +47.50 3 100.25 1 3 4030 ---- 158.00B 92.00A 158.00B 150.25 +47.75 102.50 2 4 4040 101.50 163.50B 96.00A 163.50B 155.75 +49.00 11 106.75 2 3 4050 102.75 169.25B 100.00A 116.25A 161.25 +50.00 17 111.25 41 17 4060 ---- 175.00B 104.25A 175.00B 167.00 +51.00 116.00 4070 ---- 181.25B 108.75A 181.25B 173.00 +52.25 120.75 4 4075 ---- 184.00B 111.00A 184.00B 176.00 +52.75 2 123.25 4 4080 151.25 187.25B 113.50A 187.25B 179.00 +53.25 4 125.75 5 4090 124.75 193.50B 118.25A 193.50B 185.25 +54.25 1 131.00 10 5 4100 136.25 200.00B 123.00A 200.00B 191.75 +55.50 2 136.25 1 9 4110 ---- 203.50B 128.25A 201.00B 198.25 +56.50 141.75 1 4120 ---- 210.25B 133.50A 210.25B 205.00 +57.50 147.50 4 4125 ---- 213.50B 136.25A 211.25B 208.50 +58.00 150.50 1 4130 ---- 216.75B 139.00A 214.75B 212.00 +58.75 153.25 2 4140 ---- 224.75B 144.75A 221.75B 219.00 +59.50 159.50 5 4150 178.00 232.00B 150.50A 228.75B 226.25 +60.50 4 165.75 8 4160 228.25 238.25B 156.50A 226.00A 233.50 +61.50 1 172.00 2 4170 ---- 245.75B 162.75A 243.50B 241.00 +62.25 178.75 2 4175 ---- 249.00B 165.75A 247.50B 244.75 +62.75 182.00 4180 ---- 254.25B 169.00A 251.25B 248.75 +63.25 185.50 2 4190 ---- 261.00B 175.50A 259.25B 256.50 +64.00 192.50 3 4200 ---- 268.50B 184.00A 267.25B 264.50 +65.00 199.50 3 3 4210 211.75 277.00B 191.00A 191.00A 272.50 +65.75 5 206.75 5 4220 ---- 285.00B 198.00A 283.50B 280.75 +66.50 214.25 1 4225 ---- 289.25B 201.75A 287.50B 284.75 +66.75 218.00 1 4230 ---- 293.25B 205.50A 291.75B 289.00 +67.25 221.75 1 4240 ---- 301.75B 213.00A 300.25B 297.50 +68.00 229.50 2 4250 ---- 310.50B 220.50A 308.50B 306.00 +68.50 237.50 1 4260 ---- 319.00B 228.25A 317.25B 314.75 +69.25 245.50 4270 ---- 327.75B 236.25A 325.00B 323.50 +69.75 253.75 4275 ---- 332.25B 240.25A 330.50B 327.75 +69.75 258.00 4280 ---- 336.50B 244.50A 335.00B 332.25 +70.25 262.00 4 4290 ---- 345.00B 252.75A 344.00B 341.25 +70.75 270.50 1 4300 ---- 354.75B 261.25A 350.75B 350.25 +71.25 279.00 4 4310 ---- 363.00B 269.50A 362.00B 359.50 +71.75 287.75 4320 ---- 372.75B 278.25A 371.00B 368.50 +72.00 296.50 4325 ---- 377.25B 282.50A 375.75B 373.25 +72.25 301.00 4330 ---- 381.75B 287.00A 380.50B 377.75 +72.25 305.50 1 4340 ---- 389.75B 295.75A 389.75B 387.25 +73.00 314.25 4350 ---- 400.50B 304.50A 399.00B 396.50 +73.00 323.50 2 4360 ---- 410.25B 313.50A 408.25B 406.00 +73.50 332.50 4370 ---- 418.00B 322.75A 417.50B 415.50 +73.75 341.75 4375 ---- 422.75B 327.25A 422.75B 420.25 +74.00 346.25 4380 ---- 428.25B 332.00A 427.25B 425.00 +74.00 351.00 4390 ---- 438.25B 341.00A 437.00B 434.50 +74.25 360.25 4400 ---- 447.75B 351.50A 446.50B 444.00 +74.25 369.75 2 4410 ---- 457.50B 359.75A 456.25B 453.75 +74.75 379.00 4420 ---- 467.00B 369.00A 465.75B 463.25 +74.75 388.50 4425 ---- 471.75B 373.75A 470.75B 468.00 +74.75 393.25 4430 ---- 476.75B 378.50A 475.50B 473.00 +75.00 398.00 4440 ---- 486.75B 388.00A 485.25B 482.50 +74.75 407.75 3 4450 ---- 496.00B 397.50A 494.00B 492.25 +75.00 417.25 1 4460 ---- 505.75B 407.25A 503.75B 502.00 +75.25 426.75 4470 ---- 515.50B 416.75A 513.75B 511.75 +75.25 436.50 4475 ---- 520.50B 421.50A 519.25B 516.75 +75.50 441.25 4480 ---- 525.75B 426.50A 524.25B 521.50 +75.25 446.25 4490 ---- 535.00B 436.00A 534.00B 531.25 +75.25 456.00 4500 ---- 544.75B 445.75A 543.75B 541.00 +75.25 465.75 4510 ---- 554.75B 455.50A 553.50B 551.00 +75.50 475.50 4520 ---- 563.50B 465.25A 563.50B 560.75 +75.50 485.25 4525 ---- 569.50B 470.00A 568.25B 565.75 +75.75 490.00 4530 ---- 574.25B 475.00A 573.25B 570.50 +75.50 495.00 4540 ---- 584.25B 484.75A 583.00B 580.50 +75.75 504.75 4550 ---- 594.00B 494.50A 593.00B 590.25 +75.75 514.50 4560 ---- 604.00B 504.25A 602.75B 600.00 +75.50 524.50 4570 ---- 613.00B 514.25A 612.75B 610.00 +75.75 534.25 4575 ---- 619.00B 519.00A 617.50B 615.00 +75.75 539.25 4580 ---- 623.50B 524.00A 622.50B 619.75 +75.75 544.00 4590 ---- 633.50B 533.75A 632.50B 629.75 +75.75 554.00 4600 ---- 643.50B 543.75A 642.25B 639.50 +75.75 563.75 4610 ---- 653.25B 553.50A 652.25B 649.50 +75.75 573.75 4620 ---- 663.50B 563.50A 662.00B 659.50 +76.00 583.50 4625 ---- 668.00B 568.25A 667.00B 664.25 +75.75 588.50 4630 ---- 673.00B 573.25A 672.00B 669.25 +75.75 593.50 4640 ---- 683.00B 583.25A 682.00B 679.25 +76.00 603.25 4650 ---- 692.75B 593.00A 691.50B 689.25 +76.00 613.25 1 4700 ---- 742.50B 642.50A 741.50B 738.75 +76.00 662.75 4750 ---- 792.00B 692.25A 791.00B 788.25 +76.00 712.25 4800 ---- 841.75B 741.75A 840.75B 838.00 +76.25 761.75 4850 ---- 891.25B 791.25A 890.25B 887.50 +76.00 811.50 4900 ---- 941.00B 841.00A 940.00B 937.25 +76.25 861.00 5000 ---- 1040.25B 940.25A 1039.25B 1036.50 +76.25 960.25 5100 ---- 1139.50B 1039.50A 1138.50B 1135.75 +76.25 1059.50 5200 ---- 1238.75B 1138.75A 1237.75B 1235.00 +76.00 1159.00 5300 ---- 1338.00B 1238.00A 1336.75B 1334.25 +76.00 1258.25 1 5400 ---- 1436.75B 1337.50A 1436.25B 1433.50 +76.00 1357.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.10 .10 1200 ---- ---- ---- ---- .25 +.10 .15 1300 ---- ---- ---- ---- .30 +.10 .20 1400 ---- ---- ---- ---- .35 +.10 .25 1500 ---- ---- ---- ---- .40 +.10 .30 1600 ---- .45B ---- .45B .50 +.20 .30 1700 ---- .55B ---- ---- .60 +.25 .35 1800 ---- .75B ---- .75B .75 +.30 .45 1900 ---- .95B ---- .95B .90 +.35 .55 2000 ---- 1.15B ---- 1.10B 1.10 +.45 .65 2100 ---- 1.45B ---- 1.45B 1.40 +.60 .80 2200 1.75 1.75 1.75 1.75 1.70 +.75 2 .95 2300 ---- 2.15B ---- 2.15B 2.15 +.95 1.20 2400 ---- 2.60B ---- 2.55B 2.65 +1.20 1.45 2450 ---- 2.90B ---- 2.90B 2.90 +1.30 2 1.60 2500 ---- 3.15B ---- 3.15B 3.20 +1.45 1.75 2 3 2550 ---- 3.50B 1.90A 1.90A 3.50 +1.55 1.95 2 2600 ---- 3.85B 2.05A 2.05A 3.85 +1.70 2.15 2 2650 ---- 4.20B 2.25A 2.25A 4.20 +1.85 2.35 2 2700 ---- 4.65B 2.45A 2.45A 4.60 +2.00 2.60 4 2750 ---- 5.00B 2.70A 2.70A 5.00 +2.15 2.85 2 4 2800 ---- 5.50B 3.00A 3.00A 5.50 +2.35 3.15 5 2850 7.00 7.00 3.30A 6.50A 6.00 +2.55 1 3.45 1 2900 ---- 6.75B 3.60A 3.60A 6.75 +2.95 3.80 2 2950 ---- 7.50B 4.00A 4.00A 7.25 +3.00 4.25 3000 5.00 8.25B 4.40A 8.25B 8.00 +3.30 2 4.70 2 3 3025 4.95 8.75B 4.65A 8.75B 8.50 +3.50 5 5.00 6 3050 5.00 9.25B 4.90A 9.25B 9.00 +3.75 4 5.25 2 3075 5.00 10.00B 5.00 10.00B 9.50 +4.00 2 5.50 11 3100 ---- 10.50B 5.50A 5.50A 10.00 +4.00 6.00 9 3125 ---- 11.00B 6.00A 6.00A 10.75 +4.50 6.25 2 2 3150 ---- 11.75B 6.25A 6.25A 11.50 +4.75 6.75 3175 ---- 12.50B 6.75A 11.75B 12.25 +5.25 3 7.00 7 3200 ---- 13.50B 7.00A 13.50B 13.00 +5.50 3 7.50 8 28 3210 ---- 13.75B 7.25A 13.75B 13.25 +5.50 7.75 8 3220 ---- 14.00B 7.50A 7.50A 13.75 +5.75 8.00 3225 13.00 14.25B 7.50A 13.50A 13.75 +5.50 2 8.25 2 3230 ---- 14.50B 7.75A 14.25B 14.00 +5.75 8.25 6 3240 13.00 15.00B 7.75A 15.00B 14.50 +6.00 1 8.50 95 3250 ---- 15.25B 8.00A 15.25B 14.75 +6.00 3 8.75 2 19 3260 ---- 15.75B 8.25A 15.75B 15.25 +6.25 9.00 2 4 3270 14.25 16.25B 8.50A 16.25B 15.75 +6.50 2 9.25 6 3275 ---- 16.50B 8.75A 16.50B 16.00 +6.75 2 9.25 27 3280 ---- 16.75B 8.75A 16.75B 16.25 +6.75 9.50 7 3290 15.25 17.25B 9.00A 17.25B 16.50 +6.75 4 9.75 9 3300 10.00 17.75B 9.25A 17.75B 17.00 +7.00 5 10.00 8 43 3310 12.50 18.25B 9.50A 18.25B 17.50 +7.00 3 10.50 13 3320 10.75 18.75B 9.75A 18.75B 18.25 +7.50 1 10.75 63 3325 ---- 19.00B 10.00A 19.00B 18.50 +7.75 2 10.75 5 3330 18.50 19.25B 10.25A 19.25B 18.75 +7.75 5 11.00 9 3340 ---- 20.00B 10.50A 20.00B 19.25 +7.75 9 11.50 9 3350 11.25 20.50B 10.75A 20.50B 20.00 +8.25 17 11.75 8 44 3360 ---- 21.25B 11.25A 21.25B 20.50 +8.25 12.25 10 3370 21.00 22.00B 11.50A 22.00B 21.25 +8.75 8 12.50 13 3375 11.75 22.25B 11.75 22.25B 21.50 +8.75 1 12.75 2 14 3380 21.25 22.75B 12.00A 20.75A 22.00 +9.00 2 13.00 4 41 3390 13.75 23.50B 12.50A 23.50B 22.50 +9.00 1 13.50 28 3400 17.75 24.25B 12.75A 24.25B 23.25 +9.50 12 13.75 9 37 3410 19.50 25.00B 13.25A 25.00B 24.25 +10.00 1 14.25 2 10 3420 17.25 25.75B 13.75A 25.75B 25.00 +10.25 4 14.75 3 10 3425 17.25 26.25B 14.00A 26.25B 25.50 +10.50 4 15.00 3 11 3430 15.00 26.75B 14.00A 24.50A 25.75 +10.50 4 15.25 1 9 3440 20.25 27.50B 14.50A 27.50B 26.75 +10.75 5 16.00 6 3450 20.00 28.50B 15.25A 28.50B 27.50 +11.00 8 16.50 1 28 3460 ---- 29.50B 15.50A 29.50B 28.50 +11.50 17.00 3 10 3470 ---- 30.50B 16.00A 30.50B 29.50 +11.75 17.75 8 3475 20.75 31.00B 16.50A 28.50A 30.00 +12.00 6 18.00 1 69 3480 30.25 31.50B 16.75A 29.00A 30.50 +12.25 2 18.25 3 10 3490 ---- 32.50B 17.25A 32.50B 31.75 +12.75 19.00 3 20 3500 20.50 33.75B 18.00 31.00A 32.75 +13.00 6 19.75 15 67 3510 ---- 35.00B 18.75A 34.75B 34.00 +13.50 2 20.50 1 15 3520 ---- 36.25B 19.25A 36.00B 35.00 +13.75 21.25 6 3525 21.50 36.75B 19.75A 19.75A 35.75 +14.00 1 21.75 8 59 3530 ---- 37.75B 20.00A 37.25B 36.25 +14.25 22.00 2 12 3540 37.50 39.00B 20.75A 38.75B 37.75 +15.00 1 22.75 1 7 3550 38.00 40.25B 21.50A 40.00B 39.00 +15.25 9 23.75 3 24 3560 40.50 41.50B 22.50A 38.25A 40.25 +15.50 3 24.75 1 14 3570 35.50 43.25B 23.25A 43.00B 41.75 +16.25 1 25.50 2 6 3575 25.00 44.00B 23.75A 43.75B 42.50 +16.50 3 26.00 61 3580 34.00 44.75B 24.25A 33.75A 43.25 +16.75 1 26.50 3 11 3590 26.50 46.50B 25.00A 46.00B 44.75 +17.00 3 27.75 12 3600 27.75 47.75B 26.00 43.75A 46.25 +17.50 4 28.75 12 48 3610 ---- 49.75B 27.00A 49.50B 47.75 +18.00 29.75 11 3620 ---- 51.50B 28.00A 51.25B 49.50 +18.50 3 31.00 4 10 3625 36.00 52.50B 28.75A 52.25B 50.50 +19.00 3 31.50 1 16 3630 ---- 53.25B 29.25A 53.25B 51.25 +19.00 32.25 4 11 3640 32.50 55.00B 30.25A 32.25A 53.00 +19.50 2 33.50 11 3650 ---- 57.00B 31.50A 57.00B 54.75 +20.00 1 34.75 5 17 3660 32.50 59.00B 32.50 59.00B 56.75 +20.75 1 36.00 1 3 3670 ---- 61.00B 34.25A 61.00B 58.75 +21.25 3 37.50 1 4 3675 36.50 62.25B 35.00A 62.25B 59.75 +21.50 2 38.25 2 3680 ---- 63.25B 35.50A 63.25B 60.75 +21.75 39.00 15 3690 ---- 65.50B 37.00A 65.50B 62.75 +22.25 1 40.50 17 3700 51.25 67.75B 38.25A 67.75B 64.75 +22.75 3 42.00 4 29 3710 ---- 70.00B 39.75A 70.00B 67.00 +23.50 43.50 4 3720 ---- 72.25B 41.25A 72.25B 69.25 +24.00 45.25 1 6 3725 ---- 73.50B 42.00A 73.50B 70.50 +24.50 46.00 1 3730 ---- 74.75B 42.75A 74.75B 71.75 +24.75 1 47.00 1 2 3740 ---- 77.25B 44.50A 77.25B 74.00 +25.25 48.75 1 10 3750 50.00 79.75B 46.25A 79.75B 76.50 +26.00 2 50.50 6 20 3760 ---- 82.50B 48.00A 82.50B 79.00 +26.50 52.50 7 3770 ---- 85.25B 49.75A 85.25B 81.50 +27.00 1 54.50 5 3775 ---- 86.50B 51.00A 86.50B 83.00 +27.50 55.50 8 3780 ---- 88.00B 51.75A 88.00B 84.25 +27.75 1 56.50 2 2 3790 ---- 90.75B 53.75A 90.75B 87.00 +28.50 58.50 1 3 3800 ---- 93.75B 55.75A 93.75B 89.75 +29.00 3 60.75 4 15 3810 ---- 96.75B 57.75A 96.75B 92.75 +30.00 62.75 3 3820 ---- 99.75B 59.75A 99.75B 95.75 +30.75 2 65.00 2 3 3825 ---- 101.25B 61.00A 101.25B 97.25 +31.00 66.25 1 3830 68.50 103.00B 62.00A 103.00B 98.75 +31.25 3 67.50 4 3840 ---- 106.25B 64.25A 106.25B 101.75 +32.00 69.75 3 3850 ---- 109.50B 66.50A 109.50B 105.00 +32.75 1 72.25 2 7 3860 ---- 112.75B 68.75A 112.50B 108.25 +33.25 75.00 3 3870 ---- 116.25B 71.50A 116.25B 111.75 +34.25 1 77.50 1 3875 86.50 118.00B 72.75A 117.75B 113.50 +34.50 1 79.00 2 3880 ---- 120.00B 74.00A 120.00B 115.25 +35.00 80.25 2 3 3890 ---- 123.50B 76.50A 123.50B 118.75 +35.75 83.00 3900 88.75 127.25B 79.25A 127.25B 122.25 +36.50 2 85.75 1 7 3910 ---- 131.25B 82.00A 131.25B 126.00 +37.25 88.75 3920 ---- 135.00B 84.75A 135.00B 129.75 +38.00 91.75 3925 ---- 137.00B 86.25A 137.00B 131.75 +38.50 93.25 3930 ---- 139.00B 87.50A 139.00B 133.75 +38.75 95.00 3940 ---- 143.25B 90.50A 143.25B 137.75 +39.75 2 98.00 3950 ---- 147.50B 93.75A 147.50B 141.75 +40.25 2 101.50 3 3960 ---- 151.75B 96.75A 151.75B 146.00 +41.25 104.75 1 3970 ---- 156.25B 100.00A 156.25B 150.25 +42.00 108.25 3975 100.25 158.50B 100.25 158.50B 152.50 +42.50 1 110.00 1 3980 ---- 160.75B 103.25A 160.75B 154.75 +43.00 111.75 1 1 3990 ---- 165.25B 106.75A 165.25B 159.25 +43.75 115.50 4000 116.00 170.00B 110.25A 111.75A 163.75 +44.50 1 119.25 3 4010 ---- 174.75B 114.00A 174.75B 168.50 +45.25 123.25 3 4020 ---- 179.75B 117.75A 179.75B 173.50 +46.25 127.25 1 4025 ---- 182.25B 119.50A 182.25B 176.00 +46.75 129.25 1 4030 ---- 184.75B 121.50A 184.75B 178.50 +47.25 131.25 1 4040 ---- 190.00B 125.50A 190.00B 183.50 +48.00 135.50 1 4050 ---- 195.25B 129.50A 195.25B 188.75 +48.75 1 140.00 1 4060 ---- 200.75B 133.75A 200.75B 194.00 +49.50 144.50 4070 ---- 206.25B 138.00A 206.25B 199.50 +50.50 149.00 4075 ---- 209.25B 140.25A 209.25B 202.25 +50.75 151.50 4080 ---- 212.00B 142.50A 212.00B 205.00 +51.25 153.75 4090 ---- 217.75B 147.00A 217.75B 210.75 +52.00 158.75 5 4100 ---- 223.75B 151.75A 223.75B 216.50 +52.75 163.75 1 4110 ---- 229.75B 156.50A 229.75B 222.50 +53.75 1 168.75 4120 ---- 236.00B 161.50A 236.00B 228.75 +54.75 174.00 4125 ---- 239.25B 164.00A 239.25B 231.75 +55.00 176.75 4130 ---- 242.50B 166.50A 242.50B 235.00 +55.50 179.50 1 4140 ---- 248.75B 171.75A 248.75B 241.50 +56.50 185.00 4150 ---- 252.50B 177.25A 250.75B 248.00 +57.25 190.75 4160 ---- 257.75B 182.75A 256.00B 254.75 +58.25 196.50 4170 ---- 264.50B 188.50A 263.25B 261.50 +59.00 202.50 4175 ---- 268.00B 191.25A 266.75B 265.00 +59.50 205.50 4180 ---- 271.50B 194.25A 270.00B 268.50 +59.75 208.75 4190 ---- 279.50B 200.25A 278.25B 275.50 +60.50 215.00 4200 ---- 286.75B 206.25A 286.00B 282.50 +61.00 221.50 4210 ---- 294.25B 212.50A 293.25B 290.00 +62.00 228.00 4220 ---- 301.50B 219.00A 300.00B 297.25 +62.50 234.75 4225 ---- 305.25B 222.25A 305.00B 301.00 +63.00 238.00 4230 ---- 309.25B 225.50A 308.75B 305.00 +63.50 241.50 4240 ---- 316.50B 233.25A 314.00B 312.50 +64.00 248.50 4250 ---- 325.25B 240.25A 323.25B 320.25 +64.50 255.75 4260 ---- 333.25B 247.25A 331.00B 328.25 +65.25 263.00 4270 ---- 339.75B 254.50A 339.00B 336.25 +66.00 270.25 4275 ---- 344.25B 258.00A 343.25B 340.25 +66.25 274.00 4280 ---- 349.25B 261.75A 347.25B 344.50 +66.75 277.75 4290 ---- 356.50B 269.25A 355.50B 352.75 +67.25 285.50 4300 ---- 364.75B 276.75A 363.50B 361.00 +67.75 293.25 1 1 4310 ---- 374.25B 284.25A 372.25B 369.50 +68.50 301.00 4320 ---- 382.75B 292.25A 380.50B 378.00 +69.00 309.00 4325 ---- 384.75B 296.00A 384.75B 382.25 +69.00 313.25 4330 ---- 390.25B 300.00A 389.25B 386.50 +69.25 317.25 4340 ---- 397.75B 308.00A 397.75B 395.25 +69.75 325.50 4350 ---- 407.50B 316.25A 406.00B 404.00 +70.25 333.75 4360 ---- 416.50B 324.75A 415.00B 412.75 +70.50 342.25 4370 ---- 424.50B 333.00A 424.25B 421.50 +70.75 350.75 4375 ---- 431.00B 337.25A 428.75B 426.00 +71.00 355.00 4380 ---- 435.25B 341.50A 433.00B 430.50 +71.25 359.25 4390 ---- 442.75B 350.00A 442.25B 439.50 +71.50 368.00 4400 ---- 452.75B 358.75A 451.25B 448.50 +71.75 376.75 4410 ---- 462.75B 367.25A 460.50B 457.75 +72.25 385.50 4420 ---- 471.75B 376.00A 469.75B 467.00 +72.50 394.50 4425 ---- 474.25B 380.50A 474.25B 471.50 +72.50 399.00 4430 ---- 481.00B 385.00A 479.00B 476.25 +72.75 403.50 4440 ---- 489.25B 394.00A 488.25B 485.50 +73.00 412.50 4450 ---- 497.75B 403.00A 496.50B 494.75 +73.00 421.75 4460 ---- 508.00B 412.00A 507.00B 504.00 +73.25 430.75 4470 ---- 516.25B 421.25A 516.25B 513.50 +73.50 440.00 4475 ---- 523.25B 425.75A 520.50B 518.25 +73.50 444.75 4480 ---- 528.00B 430.25A 525.50B 523.00 +73.75 449.25 4490 ---- 537.50B 439.50A 535.00B 532.50 +74.00 458.50 4500 ---- 545.25B 448.75A 544.50B 542.00 +74.00 468.00 4550 ---- 593.25B 496.00A 592.75B 590.00 +74.75 515.25 4600 ---- 643.50B 543.75A 641.00B 638.25 +75.00 563.25 4650 ---- 691.50B 592.25A 691.50B 687.00 +75.25 611.75 4700 ---- 741.25B 641.00A 738.75B 736.00 +75.25 660.75 4800 ---- 839.50B 739.00A 837.25B 834.25 +75.50 758.75 4900 ---- 936.00B 837.50A 936.00B 932.75 +75.50 857.25 5000 ---- 1034.75B 936.25A 1034.25B 1031.50 +75.50 956.00 5100 ---- 1135.75B 1035.00A 1133.50B 1130.25 +75.75 1054.50 5200 ---- 1234.50B 1133.75A 1232.25B 1229.00 +75.75 1153.25 5300 ---- 1333.25B 1232.50A 1331.00B 1328.00 +75.75 1252.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1384 991 11393 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2929.25A 2932.50 UNCH ---- 1100 ---- ---- ---- 2829.75A 2833.25 UNCH ---- 1200 ---- ---- ---- 2730.75A 2734.00 UNCH ---- 1300 ---- ---- ---- 2631.75A 2634.75 UNCH ---- 1400 ---- ---- ---- 2533.00A 2535.75 UNCH ---- 1500 ---- ---- ---- 2433.25A 2436.50 UNCH ---- 1600 ---- ---- ---- 2334.25A 2337.50 UNCH ---- 1700 ---- ---- ---- 2235.00A 2238.25 UNCH ---- 1800 ---- ---- ---- 2136.75A 2139.25 UNCH ---- 1900 ---- ---- ---- 2036.75A 2040.00 UNCH ---- 2000 ---- ---- ---- 1938.25A 1941.00 UNCH ---- 2100 ---- ---- ---- 1838.25A 1842.00 UNCH ---- 2200 ---- ---- ---- 1739.50A 1743.00 UNCH ---- 2300 ---- ---- ---- 1640.50A 1644.00 UNCH ---- 2400 ---- ---- ---- 1541.25A 1545.00 UNCH ---- 2450 ---- ---- ---- 1492.25A 1495.50 UNCH ---- 2500 ---- ---- ---- 1442.75A 1446.25 UNCH ---- 2550 ---- ---- ---- 1392.75A 1396.75 UNCH ---- 2600 ---- ---- ---- 1343.75A 1347.25 UNCH ---- 2650 ---- ---- ---- 1294.50A 1298.00 UNCH ---- 2700 ---- ---- ---- 1245.00A 1248.50 UNCH ---- 2750 ---- ---- ---- 1194.50A 1199.25 UNCH ---- 2800 ---- ---- ---- 1147.50A 1150.00 UNCH ---- 2850 ---- ---- ---- 1098.25A 1100.75 UNCH ---- 2900 ---- ---- ---- 1048.00A 1051.50 UNCH ---- 2950 ---- ---- ---- 998.75A 1002.25 UNCH ---- 3000 ---- ---- ---- 949.50A 953.25 UNCH ---- 3025 ---- ---- ---- 925.00A 928.75 UNCH ---- 3050 ---- ---- ---- 900.50A 904.00 UNCH ---- 3075 ---- ---- ---- 876.50A 879.50 UNCH ---- 3100 ---- ---- ---- 850.25A 855.25 UNCH ---- 3125 ---- ---- ---- 827.00A 830.75 UNCH ---- 3150 ---- ---- ---- 804.00A 806.25 UNCH ---- 3175 ---- ---- ---- 777.25A 782.00 UNCH ---- 3200 ---- ---- ---- 754.00A 757.50 UNCH ---- 3225 ---- ---- ---- 729.75A 733.25 UNCH ---- 3230 ---- ---- ---- 725.00A 728.50 UNCH ---- 3240 ---- ---- ---- 714.00A 718.75 UNCH ---- 3250 ---- ---- ---- 705.50A 709.00 UNCH ---- 3260 ---- ---- ---- 696.00A 699.50 UNCH ---- 3270 ---- ---- ---- 685.25A 689.75 UNCH ---- 3275 ---- ---- ---- 681.75A 685.00 UNCH ---- 3280 ---- ---- ---- 676.75A 680.00 UNCH ---- 3290 ---- ---- ---- 666.00A 670.50 UNCH ---- 3300 ---- ---- ---- 657.75A 661.00 UNCH ---- 3310 ---- ---- ---- 647.75A 651.25 UNCH ---- 3320 ---- ---- ---- 637.00A 641.75 UNCH ---- 3325 ---- ---- ---- 633.50A 637.00 UNCH ---- 3330 ---- ---- ---- 627.50A 632.25 UNCH ---- 3340 ---- ---- ---- 619.25A 622.50 UNCH ---- 3350 ---- ---- ---- 609.75A 613.00 UNCH ---- 3360 ---- ---- ---- 600.50A 603.50 UNCH ---- 3370 ---- ---- ---- 590.75A 594.00 UNCH ---- 3375 ---- ---- ---- 586.00A 589.25 UNCH ---- 3380 ---- ---- ---- 581.25A 584.75 UNCH ---- 3390 ---- ---- ---- 571.75A 575.25 UNCH ---- 3400 ---- ---- ---- 562.50A 565.75 UNCH ---- 3410 ---- ---- ---- 553.00A 556.50 UNCH ---- 3420 ---- ---- ---- 543.75A 547.00 UNCH ---- 3425 ---- ---- ---- 539.25A 542.25 UNCH ---- 3430 ---- ---- ---- 534.50A 537.75 UNCH ---- 3440 ---- ---- ---- 525.25A 528.50 UNCH ---- 3450 ---- ---- ---- 516.00A 519.00 UNCH ---- 3460 ---- ---- ---- 506.75A 509.75 UNCH ---- 3470 ---- ---- ---- 497.50A 500.75 UNCH ---- 3475 ---- ---- ---- 492.75A 496.00 UNCH ---- 3480 ---- ---- ---- 488.50A 491.50 UNCH ---- 3490 ---- ---- ---- 479.25A 482.25 UNCH ---- 3500 ---- ---- ---- 470.25A 473.25 UNCH ---- 3510 ---- ---- ---- 461.25A 464.25 UNCH ---- 3520 ---- ---- ---- 452.25A 455.25 UNCH ---- 3525 ---- ---- ---- 447.75A 450.75 UNCH ---- 3530 ---- ---- ---- 443.25A 446.25 UNCH ---- 3540 ---- ---- ---- 434.25A 437.25 UNCH ---- 3550 ---- ---- ---- 424.50A 428.50 UNCH ---- 3560 ---- ---- ---- 416.75A 419.50 UNCH ---- 3570 ---- ---- ---- 407.00A 410.75 UNCH ---- 3575 ---- ---- ---- 402.50A 406.50 UNCH ---- 3580 ---- ---- ---- 399.25A 402.00 UNCH ---- 3590 ---- ---- ---- 390.50A 393.25 UNCH ---- 3600 ---- ---- ---- 382.00A 384.75 UNCH ---- 3610 ---- ---- ---- 372.50A 376.25 UNCH ---- 3620 ---- ---- ---- 364.00A 367.75 UNCH ---- 3625 ---- ---- ---- 360.00A 363.50 UNCH ---- 3630 ---- ---- ---- 355.75A 359.25 UNCH ---- 3640 ---- ---- ---- 347.50A 350.75 UNCH ---- 3650 ---- ---- ---- 340.00A 342.50 UNCH ---- 3660 ---- ---- ---- 331.00A 334.25 UNCH ---- 3670 ---- ---- ---- 322.75A 326.00 UNCH ---- 3675 ---- ---- ---- 318.75A 322.00 UNCH ---- 3680 ---- ---- ---- 314.75A 318.00 UNCH ---- 3690 ---- ---- ---- 307.75A 309.75 UNCH ---- 3700 ---- ---- ---- 299.00A 301.75 UNCH ---- 3710 ---- ---- ---- 291.00A 294.00 UNCH ---- 3720 ---- ---- ---- 283.25A 286.00 UNCH ---- 3725 ---- ---- ---- 279.50A 282.25 UNCH ---- 3730 ---- ---- ---- 275.50A 278.25 UNCH ---- 3740 ---- ---- ---- 268.00A 270.75 UNCH ---- 3750 ---- ---- ---- 260.50A 263.00 UNCH ---- 3760 ---- ---- ---- 253.50A 255.50 UNCH ---- 3770 ---- ---- ---- 246.00A 248.00 UNCH ---- 3775 ---- ---- ---- 240.50A 244.25 UNCH ---- 3780 ---- ---- ---- 236.75A 240.75 UNCH ---- 3790 ---- ---- ---- 229.75A 233.25 UNCH ---- 3800 ---- ---- ---- 222.50A 226.25 UNCH ---- 3810 ---- ---- ---- 215.50A 219.00 UNCH ---- 3820 ---- ---- ---- 208.75A 212.00 UNCH ---- 3825 ---- ---- ---- 205.25A 208.50 UNCH ---- 3830 ---- ---- ---- 202.00A 205.00 UNCH ---- 3840 ---- ---- ---- 195.25A 198.00 UNCH ---- 3850 ---- ---- ---- 188.50A 191.25 UNCH ---- 3860 ---- ---- ---- 182.00A 184.50 UNCH ---- 3870 ---- ---- ---- 175.50A 178.00 UNCH ---- 3875 ---- ---- ---- 172.25A 174.75 UNCH ---- 3880 ---- ---- ---- 169.00A 171.50 UNCH ---- 3890 ---- ---- ---- 162.75A 165.00 UNCH ---- 3900 ---- ---- ---- 156.75A 158.75 UNCH ---- 3910 ---- ---- ---- 150.75A 152.50 UNCH ---- 3920 ---- ---- ---- 144.75A 146.25 UNCH ---- 3925 ---- ---- ---- 141.75A 143.25 UNCH ---- 3930 ---- ---- ---- 138.75A 140.25 UNCH ---- 3940 ---- ---- ---- 133.00A 134.50 UNCH ---- 3950 ---- ---- ---- 127.25A 128.75 UNCH ---- 3960 ---- ---- ---- 121.75A 123.00 UNCH ---- 3970 ---- ---- ---- 116.25A 117.50 UNCH ---- 3975 ---- ---- ---- 113.50A 114.75 UNCH ---- 3980 ---- ---- ---- 110.75A 112.00 UNCH ---- 3990 ---- ---- ---- 105.50A 106.75 UNCH ---- 4000 ---- ---- ---- 100.50A 101.50 UNCH ---- 4010 ---- ---- ---- 95.50A 96.50 UNCH ---- 4020 ---- ---- ---- 90.75A 91.75 UNCH ---- 4025 ---- ---- ---- 88.25A 89.25 UNCH ---- 4030 ---- ---- ---- 86.00A 87.00 UNCH ---- 4040 ---- ---- ---- 81.25A 82.25 UNCH ---- 4050 ---- ---- ---- 77.00A 77.75 UNCH ---- 4060 ---- ---- ---- 72.50A 73.50 UNCH ---- 4070 ---- ---- ---- 68.50A 69.25 UNCH ---- 4075 ---- ---- ---- 66.50A 67.25 UNCH ---- 4080 ---- ---- ---- 64.50A 65.25 UNCH ---- 4090 ---- ---- ---- 60.50A 61.50 UNCH ---- 4100 ---- ---- ---- 57.00A 57.75 UNCH ---- 4110 ---- ---- ---- 53.50A 54.25 UNCH ---- 4120 ---- ---- ---- 50.00A 50.75 UNCH ---- 4125 ---- ---- ---- 48.25A 49.00 UNCH ---- 4130 ---- ---- ---- 46.75A 47.50 UNCH ---- 4140 ---- ---- ---- 43.50A 44.25 UNCH ---- 4150 ---- ---- ---- 40.75A 41.50 UNCH ---- 4160 ---- ---- ---- 37.75A 38.50 UNCH ---- 4170 ---- ---- ---- 35.25A 35.75 UNCH ---- 4175 ---- ---- ---- 34.00A 34.50 UNCH ---- 4180 ---- ---- ---- 32.75A 33.25 UNCH ---- 4190 ---- ---- ---- 30.25A 31.00 UNCH ---- 4200 ---- ---- ---- 28.00A 28.75 UNCH ---- 4210 ---- ---- ---- 26.00A 26.50 UNCH ---- 4220 ---- ---- ---- 24.00A 24.50 UNCH ---- 4225 ---- ---- ---- 23.00A 23.50 UNCH ---- 4230 ---- ---- ---- 22.25A 22.75 UNCH ---- 4240 ---- ---- ---- 20.50A 20.75 UNCH ---- 4250 29.00 29.00 18.75A 18.75A 19.25 UNCH 8 ---- 4260 ---- ---- ---- 17.25A 17.75 UNCH ---- 4270 ---- ---- ---- 16.00A 16.25 UNCH ---- 4275 ---- ---- ---- 15.25A 15.50 UNCH ---- 4280 ---- ---- ---- 14.50A 15.00 UNCH ---- 4290 ---- ---- ---- 13.50A 13.75 UNCH ---- 4300 ---- ---- ---- 12.25A 12.50 UNCH ---- 4310 ---- ---- ---- 11.25A 11.50 UNCH ---- 4320 ---- ---- ---- 10.25A 10.50 UNCH ---- 4325 ---- ---- ---- 9.75A 10.00 UNCH ---- 4330 ---- ---- ---- 9.50A 9.75 UNCH ---- 4340 ---- ---- ---- 8.75A 8.75 UNCH ---- 4350 ---- ---- ---- 8.00A 8.00 UNCH ---- 4360 ---- ---- ---- 7.25A 7.50 UNCH ---- 4370 ---- ---- ---- 6.50A 6.75 UNCH ---- 4375 ---- ---- ---- 6.25A 6.50 UNCH ---- 4380 ---- ---- ---- 6.00A 6.25 UNCH ---- 4390 ---- ---- ---- 5.50A 5.75 UNCH ---- 4400 ---- ---- ---- 4.95A 5.25 UNCH ---- 4410 ---- ---- ---- 4.50A 4.65 UNCH ---- 4420 ---- ---- ---- 4.10A 4.25 UNCH ---- 4425 ---- ---- ---- 4.10A 4.05 UNCH ---- 4430 ---- ---- ---- 3.70A 3.85 UNCH ---- 4450 ---- ---- ---- 3.25A 3.20 UNCH ---- 4500 ---- ---- ---- 1.95A 1.95 UNCH ---- 4550 ---- ---- ---- 1.25A 1.20 UNCH ---- 4600 ---- ---- ---- .80A .75 UNCH ---- 4650 ---- ---- ---- .60A .50 UNCH ---- 4700 ---- ---- ---- .45A .35 UNCH ---- 4800 ---- ---- ---- .30A .15 UNCH ---- 4900 ---- ---- ---- .20A .10 UNCH ---- 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- 3128.25A 3130.75 UNCH ---- 900 ---- ---- ---- 3028.50A 3031.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A .05 UNCH ---- 1300 ---- ---- ---- .15A .05 UNCH ---- 1400 ---- ---- ---- .15A .10 UNCH ---- 1500 ---- ---- ---- .20A .15 UNCH ---- 1600 ---- ---- ---- .20A .20 UNCH ---- 1700 ---- ---- ---- .25A .25 UNCH ---- 1800 ---- ---- ---- .25A .35 UNCH ---- 1900 ---- ---- ---- .30A .45 UNCH ---- 2000 ---- ---- ---- .35A .55 UNCH ---- 2100 ---- ---- ---- .45A .70 UNCH ---- 2200 ---- ---- ---- .50A .85 UNCH ---- 2300 ---- ---- ---- .65A 1.05 UNCH ---- 2400 ---- ---- ---- .75A 1.30 UNCH ---- 2450 ---- ---- ---- .85A 1.45 UNCH ---- 2500 ---- ---- ---- .90A 1.65 UNCH ---- 2550 ---- ---- ---- 1.00A 1.80 UNCH ---- 2600 ---- ---- ---- 1.10A 2.05 UNCH ---- 2650 ---- ---- ---- 1.20A 2.25 UNCH ---- 2700 ---- ---- ---- 1.30A 2.50 UNCH ---- 2750 ---- ---- ---- 1.45A 2.80 UNCH ---- 2800 ---- ---- ---- 1.60A 3.10 UNCH ---- 2850 ---- ---- ---- 1.75A 3.40 UNCH ---- 2900 ---- ---- ---- 1.90A 3.75 UNCH ---- 2950 ---- ---- ---- 2.10A 4.15 UNCH ---- 3000 ---- ---- ---- 2.35A 4.65 UNCH ---- 3025 ---- ---- ---- 2.45A 4.90 UNCH ---- 3050 ---- ---- ---- 2.60A 5.25 UNCH ---- 3075 ---- ---- ---- 2.75A 5.50 UNCH ---- 3100 ---- ---- ---- 2.85A 5.75 UNCH ---- 3125 ---- ---- ---- 3.05A 6.25 UNCH ---- 3150 ---- ---- ---- 3.25A 6.50 UNCH ---- 3175 ---- ---- ---- 3.40A 7.00 UNCH ---- 3200 ---- ---- ---- 3.65A 7.50 UNCH ---- 3225 ---- ---- ---- 3.90A 8.00 UNCH ---- 3230 ---- ---- ---- 3.95A 8.00 UNCH ---- 3240 ---- ---- ---- 4.00A 8.25 UNCH ---- 3250 ---- ---- ---- 4.15A 8.50 UNCH ---- 3260 ---- ---- ---- 4.30A 8.75 UNCH ---- 3270 ---- ---- ---- 4.40A 9.00 UNCH ---- 3275 ---- ---- ---- 4.45A 9.25 UNCH ---- 3280 ---- ---- ---- 4.50A 9.25 UNCH ---- 3290 ---- ---- ---- 4.65A 9.50 UNCH ---- 3300 ---- ---- ---- 4.80A 10.00 UNCH ---- 3310 ---- ---- ---- 4.90A 10.25 UNCH ---- 3320 ---- ---- ---- 5.25A 10.50 UNCH ---- 3325 ---- ---- ---- 5.25A 10.75 UNCH ---- 3330 ---- ---- ---- 5.25A 11.00 UNCH ---- 3340 10.75 12.00B 10.75 12.00B 11.25 UNCH 2 ---- 3350 ---- ---- ---- 5.75A 11.75 UNCH ---- 3360 ---- ---- ---- 5.75A 12.25 UNCH ---- 3370 ---- ---- ---- 6.00A 12.50 UNCH 2 ---- 3375 ---- ---- ---- 6.25A 12.75 UNCH ---- 3380 ---- ---- ---- 6.25A 13.00 UNCH ---- 3390 ---- ---- ---- 6.50A 13.50 UNCH ---- 3400 ---- ---- ---- 6.75A 14.00 UNCH 2 ---- 3410 ---- ---- ---- 7.00A 14.50 UNCH ---- 3420 ---- ---- ---- 7.25A 15.00 UNCH ---- 3425 ---- ---- ---- 7.25A 15.50 UNCH ---- 3430 ---- ---- ---- 7.50A 15.75 UNCH ---- 3440 ---- ---- ---- 7.75A 16.25 UNCH ---- 3450 ---- ---- ---- 8.00A 17.00 UNCH 2 ---- 3460 ---- ---- ---- 8.25A 17.50 UNCH ---- 3470 10.50 19.25B 10.50 19.25B 18.25 UNCH 5 ---- 3475 ---- ---- ---- 9.00A 18.75 UNCH ---- 3480 ---- ---- ---- 9.25A 19.00 UNCH ---- 3490 ---- ---- ---- 9.50A 19.75 UNCH ---- 3500 ---- ---- ---- 9.75A 20.75 UNCH ---- 3510 ---- ---- ---- 10.25A 21.50 UNCH 2 ---- 3520 ---- ---- ---- 10.75A 22.50 UNCH ---- 3525 ---- ---- ---- 11.00A 23.00 UNCH ---- 3530 ---- ---- ---- 11.25A 23.50 UNCH ---- 3540 ---- ---- ---- 11.75A 24.50 UNCH ---- 3550 19.50 27.00B 19.50 26.25B 25.50 UNCH 4 ---- 3560 ---- ---- ---- 12.75A 26.50 UNCH ---- 3570 ---- ---- ---- 13.25A 27.75 UNCH ---- 3575 ---- ---- ---- 13.75A 28.25 UNCH ---- 3580 ---- ---- ---- 14.00A 28.75 UNCH ---- 3590 ---- ---- ---- 14.50A 30.00 UNCH ---- 3600 ---- ---- ---- 15.25A 31.25 UNCH 4 ---- 3610 ---- ---- ---- 16.25A 32.75 UNCH ---- 3620 ---- ---- ---- 17.00A 34.00 UNCH ---- 3625 ---- ---- ---- 17.25A 34.75 UNCH ---- 3630 ---- ---- ---- 17.75A 35.50 UNCH ---- 3640 ---- ---- ---- 18.50A 37.00 UNCH ---- 3650 ---- ---- ---- 19.50A 38.75 UNCH 1 ---- 3660 ---- ---- ---- 20.25A 40.25 UNCH ---- 3670 ---- ---- ---- 21.25A 42.00 UNCH ---- 3675 ---- ---- ---- 21.75A 43.00 UNCH ---- 3680 ---- ---- ---- 22.25A 44.00 UNCH ---- 3690 ---- ---- ---- 23.25A 45.75 UNCH ---- 3700 30.25 50.50B 30.25 50.50B 47.75 UNCH 4 ---- 3710 ---- ---- ---- 25.75A 49.75 UNCH ---- 3720 ---- ---- ---- 27.00A 51.75 UNCH ---- 3725 ---- ---- ---- 27.75A 52.75 UNCH 1 ---- 3730 ---- ---- ---- 28.50A 54.00 UNCH 1 ---- 3740 ---- ---- ---- 29.75A 56.25 UNCH 2 ---- 3750 ---- ---- ---- 31.25A 58.50 UNCH 1 ---- 3760 ---- ---- ---- 32.75A 60.75 UNCH ---- 3770 ---- ---- ---- 34.25A 63.25 UNCH ---- 3775 ---- ---- ---- 35.00A 64.50 UNCH 1 ---- 3780 ---- ---- ---- 35.75A 65.75 UNCH ---- 3790 ---- ---- ---- 37.50A 68.50 UNCH 2 ---- 3800 ---- ---- ---- 39.25A 71.25 UNCH 1 ---- 3810 ---- ---- ---- 41.00A 74.00 UNCH ---- 3820 ---- ---- ---- 43.00A 76.75 UNCH ---- 3825 ---- ---- ---- 44.00A 78.25 UNCH ---- 3830 ---- ---- ---- 45.00A 79.75 UNCH ---- 3840 ---- ---- ---- 47.25A 82.75 UNCH ---- 3850 ---- ---- ---- 49.25A 86.00 UNCH 1 ---- 3860 ---- ---- ---- 51.50A 89.25 UNCH ---- 3870 ---- ---- ---- 53.75A 92.50 UNCH ---- 3875 ---- ---- ---- 54.75A 94.00 UNCH ---- 3880 ---- ---- ---- 56.00A 95.75 UNCH ---- 3890 ---- ---- ---- 58.50A 99.25 UNCH ---- 3900 ---- ---- ---- 61.00A 103.00 UNCH ---- 3910 ---- ---- ---- 63.50A 106.50 UNCH ---- 3920 ---- ---- ---- 66.25A 110.50 UNCH ---- 3925 ---- ---- ---- 67.50A 112.25 UNCH ---- 3930 ---- ---- ---- 69.00A 114.25 UNCH ---- 3940 ---- ---- ---- 71.75A 118.25 UNCH ---- 3950 ---- ---- ---- 74.75A 122.50 UNCH ---- 3960 ---- ---- ---- 78.00A 126.75 UNCH ---- 3970 ---- ---- ---- 81.00A 131.00 UNCH ---- 3975 ---- ---- ---- 82.75A 133.25 UNCH ---- 3980 ---- ---- ---- 84.25A 135.50 UNCH ---- 3990 ---- ---- ---- 87.75A 140.25 UNCH ---- 4000 ---- ---- ---- 91.25A 145.00 UNCH ---- 4010 ---- ---- ---- 94.75A 149.75 UNCH ---- 4020 ---- ---- ---- 98.50A 155.00 UNCH ---- 4025 ---- ---- ---- 100.25A 157.50 UNCH ---- 4030 ---- ---- ---- 102.25A 160.00 UNCH ---- 4040 ---- ---- ---- 106.25A 165.25 UNCH ---- 4050 ---- ---- ---- 110.50A 170.75 UNCH ---- 4060 ---- ---- ---- 114.75A 176.50 UNCH ---- 4070 ---- ---- ---- 119.00A 182.25 UNCH ---- 4075 ---- ---- ---- 121.25A 185.00 UNCH ---- 4080 ---- ---- ---- 123.50A 188.00 UNCH ---- 4090 ---- ---- ---- 128.25A 194.00 UNCH ---- 4100 ---- ---- ---- 133.25A 200.25 UNCH ---- 4110 ---- ---- ---- 138.25A 206.75 UNCH ---- 4120 ---- ---- ---- 143.25A 213.25 UNCH ---- 4125 ---- ---- ---- 146.00A 216.50 UNCH ---- 4130 ---- ---- ---- 148.75A 219.75 UNCH ---- 4140 ---- ---- ---- 154.25A 226.50 UNCH ---- 4150 ---- ---- ---- 159.75A 233.50 UNCH ---- 4160 ---- ---- ---- 165.75A 240.75 UNCH ---- 4170 ---- ---- ---- 171.50A 248.00 UNCH ---- 4175 ---- ---- ---- 174.75A 251.50 UNCH ---- 4180 ---- ---- ---- 177.75A 255.25 UNCH ---- 4190 ---- ---- ---- 184.00A 262.75 UNCH ---- 4200 ---- ---- ---- 190.50A 270.50 UNCH ---- 4210 ---- ---- ---- 198.50A 278.25 UNCH ---- 4220 ---- ---- ---- 205.50A 286.25 UNCH ---- 4225 ---- ---- ---- 209.00A 290.25 UNCH ---- 4230 ---- ---- ---- 212.50A 294.25 UNCH ---- 4240 ---- ---- ---- 219.75A 302.25 UNCH ---- 4250 ---- ---- ---- 227.00A 310.50 UNCH ---- 4260 ---- ---- ---- 234.50A 319.00 UNCH ---- 4270 ---- ---- ---- 242.00A 327.50 UNCH ---- 4275 ---- ---- ---- 246.00A 331.75 UNCH ---- 4280 ---- ---- ---- 250.00A 336.00 UNCH ---- 4290 ---- ---- ---- 257.75A 344.75 UNCH ---- 4300 ---- ---- ---- 265.75A 353.50 UNCH ---- 4310 ---- ---- ---- 274.25A 362.50 UNCH ---- 4320 ---- ---- ---- 282.50A 371.25 UNCH ---- 4325 ---- ---- ---- 286.75A 376.00 UNCH ---- 4330 ---- ---- ---- 291.00A 380.50 UNCH ---- 4340 ---- ---- ---- 299.50A 389.50 UNCH ---- 4350 ---- ---- ---- 308.00A 398.75 UNCH ---- 4360 ---- ---- ---- 316.75A 408.00 UNCH ---- 4370 ---- ---- ---- 325.75A 417.25 UNCH ---- 4375 ---- ---- ---- 330.00A 421.75 UNCH ---- 4380 ---- ---- ---- 334.75A 426.50 UNCH ---- 4390 ---- ---- ---- 343.50A 436.00 UNCH ---- 4400 ---- ---- ---- 352.75A 445.25 UNCH ---- 4410 ---- ---- ---- 361.75A 454.75 UNCH ---- 4420 ---- ---- ---- 371.00A 464.25 UNCH ---- 4425 ---- ---- ---- 375.75A 469.00 UNCH ---- 4430 ---- ---- ---- 380.25A 473.75 UNCH ---- 4450 ---- ---- ---- 399.00A 493.00 UNCH ---- 4500 ---- ---- ---- 446.50A 541.25 UNCH ---- 4550 ---- ---- ---- 494.75A 590.25 UNCH ---- 4600 ---- ---- ---- 543.75A 639.25 UNCH ---- 4650 ---- ---- ---- 592.75A 688.75 UNCH ---- 4700 ---- ---- ---- 642.25A 738.00 UNCH ---- 4800 ---- ---- ---- 741.00A 837.00 UNCH ---- 4900 ---- ---- ---- 840.25A 936.25 UNCH ---- 5000 ---- ---- ---- 939.25A 1035.25 UNCH ---- 5100 ---- ---- ---- 1038.50A 1134.50 UNCH ---- 5200 ---- ---- ---- 1137.75A 1233.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.25B 2915.25A 2915.25A 2919.50 -74.75 2994.25 1100 ---- 2914.25B 2814.75A 2814.75A 2819.50 -74.75 2894.25 1200 ---- 2814.25B 2716.25A 2716.25A 2719.50 -74.75 2794.25 1300 ---- 2714.25B 2615.25A 2615.25A 2619.75 -74.50 2694.25 1400 ---- 2614.25B 2515.25A 2515.25A 2519.75 -74.50 2594.25 1500 ---- 2514.50B 2415.25A 2415.25A 2419.75 -74.50 2494.25 1600 ---- 2414.50B 2316.50A 2316.50A 2319.75 -74.50 2394.25 1700 ---- 2314.50B 2215.50A 2215.50A 2219.75 -74.50 2294.25 1800 ---- 2214.50B 2116.25A 2116.25A 2119.75 -74.75 2194.50 1900 ---- 2114.50B 2015.50A 2015.50A 2019.75 -74.75 2094.50 2000 ---- 2014.50B 1916.00A 1916.00A 1919.75 -74.75 1994.50 2100 ---- 1914.75B 1815.50A 1815.50A 1819.75 -74.75 1894.50 2200 ---- 1814.75B 1715.00A 1715.00A 1719.75 -74.75 1794.50 2300 ---- 1714.75B 1615.50A 1615.50A 1619.75 -74.75 1694.50 2400 ---- 1614.75B 1515.75A 1515.75A 1519.75 -74.75 1594.50 2450 ---- 1564.75B 1465.75A 1465.75A 1469.75 -74.75 1544.50 2500 ---- 1514.75B 1416.75A 1416.75A 1419.75 -74.75 1494.50 2550 ---- 1464.75B 1365.75A 1365.75A 1369.75 -74.75 1444.50 2600 ---- 1414.75B 1316.25A 1316.25A 1319.75 -74.75 1394.50 2650 ---- 1364.75B 1265.50A 1265.50A 1269.75 -75.00 1344.75 2700 ---- 1314.75B 1216.25A 1216.25A 1219.75 -75.00 1294.75 2750 ---- 1265.00B 1165.75A 1165.75A 1169.75 -75.00 1244.75 2800 ---- 1215.00B 1115.75A 1115.75A 1119.75 -75.00 1194.75 2850 ---- 1165.00B 1065.75A 1065.75A 1069.75 -75.00 1144.75 2900 ---- 1115.00B 1015.75A 1015.75A 1019.75 -75.00 1094.75 2950 ---- 1065.00B 965.75A 965.75A 969.75 -75.00 1044.75 2975 ---- 1040.00B 940.75A 940.75A 944.75 -75.00 1019.75 3000 ---- 1015.00B 915.75A 915.75A 919.75 -75.00 994.75 3025 ---- 990.00B 889.50A 889.50A 895.00 -74.75 969.75 3050 ---- 965.00B 864.75A 864.75A 870.00 -74.75 944.75 3075 ---- 940.00B 841.00A 841.00A 845.00 -74.75 919.75 3100 ---- 915.00B 816.50A 816.50A 820.00 -74.75 894.75 3125 ---- 890.00B 791.00A 791.00A 795.00 -74.75 869.75 3150 ---- 865.00B 765.50A 765.50A 770.00 -74.75 844.75 3170 ---- 845.00B 747.00A 747.00A 750.00 -74.75 824.75 3175 ---- 840.00B 742.00A 742.00A 745.00 -74.75 819.75 3180 ---- 835.00B 736.75A 736.75A 740.00 -74.75 814.75 3190 ---- 825.00B 727.00A 727.00A 730.00 -74.75 804.75 3200 ---- 815.00B 716.75A 716.75A 720.00 -74.75 794.75 3210 ---- 805.00B 706.75A 706.75A 710.00 -74.75 784.75 3220 ---- 795.00B 696.50A 696.50A 700.00 -74.75 774.75 3225 ---- 790.00B 691.50A 691.50A 695.00 -74.75 769.75 3230 ---- 785.00B 684.75A 684.75A 690.00 -74.75 764.75 3240 ---- 775.00B 674.75A 674.75A 680.00 -74.75 754.75 3250 ---- 765.00B 666.00A 666.00A 670.00 -74.75 744.75 3260 ---- 755.00B 656.50A 656.50A 660.00 -74.75 734.75 3270 ---- 745.00B 644.75A 644.75A 650.00 -74.75 724.75 3275 ---- 740.00B 641.00A 641.00A 645.00 -74.75 719.75 3280 ---- 735.00B 636.00A 636.00A 640.00 -74.75 714.75 3290 ---- 725.00B 624.75A 624.75A 630.00 -74.75 704.75 3300 ---- 715.00B 616.00A 616.00A 620.00 -74.75 694.75 3310 ---- 705.00B 606.00A 606.00A 610.00 -74.75 684.75 3320 ---- 695.00B 596.00A 596.00A 600.00 -74.75 674.75 3325 ---- 690.00B 591.00A 591.00A 595.00 -74.75 669.75 3330 ---- 685.00B 586.00A 586.00A 590.00 -75.00 665.00 3340 ---- 675.00B 576.00A 576.00A 580.00 -75.00 655.00 3350 ---- 665.00B 566.00A 566.00A 570.00 -75.00 645.00 3360 ---- 655.00B 557.00A 557.00A 560.00 -75.00 635.00 3370 ---- 645.25B 545.75A 545.75A 550.00 -75.00 625.00 3375 ---- 640.25B 541.25A 541.25A 545.00 -75.00 620.00 3380 ---- 635.25B 537.00A 537.00A 540.00 -75.00 615.00 3390 ---- 625.25B 527.00A 527.00A 530.00 -75.00 605.00 3400 ---- 615.25B 516.25A 516.25A 520.00 -75.00 595.00 3410 ---- 605.25B 507.00A 507.00A 510.00 -75.00 585.00 3420 ---- 595.25B 496.75A 496.75A 500.00 -75.00 575.00 3425 ---- 590.25B 492.00A 492.00A 495.00 -75.00 570.00 3430 ---- 585.25B 486.75A 486.75A 490.00 -75.00 565.00 3440 ---- 575.25B 477.00A 477.00A 480.00 -75.00 555.00 3450 ---- 565.25B 466.25A 466.25A 470.00 -75.00 545.00 3460 ---- 555.25B 456.25A 456.25A 460.00 -75.00 535.00 3470 ---- 545.25B 446.25A 446.25A 450.00 -75.00 525.00 3475 ---- 540.25B 441.25A 441.25A 445.00 -75.00 520.00 3480 ---- 535.25B 436.25A 436.25A 440.00 -75.00 515.00 3490 ---- 525.25B 426.25A 426.25A 430.00 -75.00 505.00 3500 ---- 515.25B 415.75A 415.75A 420.00 -75.00 495.00 3510 ---- 505.25B 406.25A 406.25A 410.00 -75.00 485.00 3520 ---- 495.25B 396.25A 396.25A 400.00 -75.00 475.00 3525 ---- 490.25B 391.25A 391.25A 395.00 -75.00 470.00 3530 ---- 485.25B 386.25A 386.25A 390.00 -75.00 465.00 3540 ---- 475.25B 376.75A 376.75A 380.00 -75.00 455.00 3550 ---- 465.25B 366.00A 366.00A 370.00 -75.00 445.00 3560 ---- 455.25B 357.25A 357.25A 360.00 -75.00 435.00 3565 ---- 450.25B 352.25A 352.25A 355.00 -75.00 430.00 3570 ---- 445.25B 346.50A 346.50A 350.00 -75.00 425.00 3575 ---- 440.25B 341.50A 341.50A 345.00 -75.00 420.00 3580 ---- 435.25B 336.50A 336.50A 340.00 -75.00 415.00 3585 ---- 430.25B 330.25A 330.25A 335.00 -75.00 410.00 3590 ---- 425.25B 327.00A 327.00A 330.00 -75.00 405.00 3595 ---- 420.25B 322.25A 322.25A 325.00 -75.00 400.00 3600 ---- 415.25B 317.25A 317.25A 320.25 -74.75 395.00 3605 ---- 410.25B 312.00A 312.00A 315.25 -74.75 390.00 3610 ---- 405.25B 306.50A 306.50A 310.25 -74.75 385.00 3615 ---- 400.25B 302.00A 302.00A 305.25 -74.75 380.00 3620 ---- 395.25B 296.50A 296.50A 300.25 -74.75 375.00 3625 ---- 390.25B 291.50A 291.50A 295.25 -74.75 370.00 3630 ---- 385.25B 286.50A 286.50A 290.25 -74.75 365.00 3635 ---- 380.25B 280.25A 280.25A 285.25 -74.75 360.00 3640 ---- 375.25B 276.50A 276.50A 280.25 -74.75 355.00 3645 ---- 370.25B 271.50A 271.50A 275.25 -74.75 350.00 3650 ---- 365.25B 266.50A 266.50A 270.25 -74.75 345.00 3655 ---- 360.25B 261.00A 261.00A 265.25 -74.75 340.00 3660 ---- 355.25B 256.50A 256.50A 260.25 -74.75 335.00 3665 ---- 350.25B 251.50A 251.50A 255.25 -74.75 330.00 3670 ---- 345.25B 246.50A 246.50A 250.25 -74.75 325.00 3675 ---- 340.25B 241.25A 241.25A 245.25 -74.75 320.00 3680 ---- 335.25B 237.25A 237.25A 240.25 -74.75 315.00 3685 ---- 330.25B 230.50A 230.50A 235.25 -74.75 310.00 3690 ---- 325.25B 226.75A 226.75A 230.25 -74.75 305.00 3695 ---- 320.25B 222.25A 222.25A 225.50 -74.50 300.00 3700 ---- 315.25B 216.75A 216.75A 220.50 -74.50 295.00 3705 ---- 310.25B 212.25A 212.25A 215.50 -74.50 290.00 3710 ---- 305.25B 207.50A 207.50A 210.50 -74.50 285.00 3715 ---- 300.25B 200.75A 200.75A 205.50 -74.50 280.00 3720 ---- 295.25B 197.00A 197.00A 200.50 -74.50 275.00 3725 ---- 290.25B 192.00A 192.00A 195.50 -74.50 270.00 3730 ---- 285.25B 187.00A 187.00A 190.50 -74.50 265.00 3735 ---- 280.50B 182.75A 182.75A 185.50 -74.50 260.00 3740 ---- 275.50B 177.00A 177.00A 180.75 -74.25 255.00 3745 ---- 270.25B 171.00A 171.00A 175.75 -74.50 250.25 3750 ---- 265.50B 167.25A 167.25A 170.75 -74.50 245.25 3755 ---- 260.50B 161.25A 161.25A 165.75 -74.50 240.25 3760 ---- 255.50B 157.50A 157.50A 160.75 -74.50 235.25 3765 ---- 250.50B 152.50A 152.50A 155.75 -74.50 230.25 3770 ---- 245.50B 147.50A 147.50A 151.00 -74.25 225.25 3775 ---- 240.50B 142.75A 142.75A 146.00 -74.25 220.25 3780 ---- 235.50B 138.25A 138.25A 141.00 -74.25 215.25 3785 ---- 230.50B 133.50A 133.50A 136.25 -74.00 210.25 3790 ---- 225.50B 128.25A 128.25A 131.25 -74.00 205.25 3795 ---- 220.50B 123.50A 123.50A 126.25 -74.00 200.25 3800 ---- 215.50B 118.75A 118.75A 121.50 -73.75 195.25 1 3805 ---- 210.50B 113.75A 113.75A 116.75 -73.50 190.25 3810 ---- 205.50B 109.00A 109.00A 111.75 -73.50 185.25 3815 ---- 200.50B 103.75A 103.75A 107.00 -73.25 180.25 3820 ---- 195.50B 99.75A 99.75A 102.25 -73.00 175.25 1 3825 ---- 190.50B 94.50A 94.50A 97.50 -73.00 170.50 3830 ---- 185.50B 90.00A 90.00A 93.00 -72.50 165.50 3835 ---- 180.50B 85.75A 85.75A 88.50 -72.00 160.50 3840 ---- 175.50B 81.00A 81.00A 83.75 -71.75 155.50 3845 ---- 170.75B 76.75A 76.75A 79.50 -71.25 150.75 3850 140.00 165.75B 72.25A 72.25A 75.00 -70.75 1 145.75 2 3855 ---- 160.75B 68.00A 68.00A 71.00 -69.75 140.75 3860 ---- 155.75B 64.00A 64.00A 66.75 -69.25 136.00 3865 ---- 151.00B 60.00A 60.00A 62.75 -68.25 131.00 3870 57.75 146.00B 56.00A 57.75 59.00 -67.25 3 126.25 3875 51.00 141.00B 51.00 52.75B 55.25 -66.25 1 121.50 3880 ---- 136.25B 48.00A 48.00A 51.50 -65.25 116.75 3885 ---- 131.50B 44.75A 44.75A 48.00 -64.00 112.00 3890 ---- 126.50B 41.50A 41.50A 44.75 -62.50 107.25 1 3895 ---- 121.75B 38.50A 38.50A 41.50 -61.25 102.75 3900 93.00 117.00B 35.00 37.50 38.25 -59.75 15 98.00 9 3905 ---- 112.25B 32.75A 32.75A 35.25 -58.25 93.50 3910 35.00 107.50B 30.00A 40.25B 32.50 -56.50 1 89.00 9 3915 30.00 102.75B 27.25A 27.25A 29.75 -55.00 9 84.75 3920 51.50 98.25B 24.75A 24.75A 27.00 -53.25 35 80.25 5 3925 26.00 93.50B 21.50 23.75 24.50 -51.50 29 76.00 6 3930 40.00 89.00B 20.25 21.50 22.00 -50.00 24 72.00 8 3935 35.00 84.50B 18.00A 19.00B 19.75 -48.00 23 67.75 1 2 3940 70.00 80.25B 13.50 17.00B 17.75 -46.00 20 63.75 2 3 3945 26.00 74.25B 14.25A 15.00 15.75 -44.25 21 60.00 1 3950 51.00 71.75B 12.50 13.25B 13.75 -42.50 120 56.25 3 19 3955 26.25 67.75B 11.25 12.00 12.25 -40.25 9 52.50 2 3960 45.00 63.75B 9.75A 10.50B 10.75 -38.25 59 49.00 5 15 3965 26.75 59.75B 8.50 9.25B 9.25 -36.25 18 45.50 3970 23.00 56.00B 7.50 8.75 8.25 -34.00 26 42.25 8 3975 36.50 52.25B 6.50A 6.50A 7.00 -32.00 33 39.00 30 18 3980 35.25 49.00 5.75 6.00 6.25 -29.75 60 36.00 12 11 3985 26.00 47.00B 4.85A 4.85A 5.25 -28.00 29 33.25 9 2 3990 24.50 43.50B 4.20A 4.20A 4.65 -25.85 53 30.50 23 22 3995 27.75 40.25B 3.25 4.00 4.05 -23.70 48 27.75 61 10 4000 26.25 37.00B 2.80 3.35 3.50 -21.75 247 25.25 73 127 4005 20.25 34.00B 2.50 4.45B 3.00 -19.75 33 22.75 13 7 4010 19.25 31.00B 2.30A 2.30A 2.60 -17.90 74 20.50 65 728 4015 19.00 28.75 1.95A 1.95A 2.25 -16.25 53 18.50 1 4 4020 14.75 25.50B 1.70A 1.70A 1.95 -14.55 90 16.50 43 54 4025 10.50 23.00B 1.45A 1.45A 1.65 -13.10 82 14.75 26 46 4030 12.00 20.75B 1.25A 1.25A 1.40 -11.60 39 13.00 67 23 4035 11.00 18.50B 1.10A 1.10A 1.20 -10.30 14 11.50 5 8 4040 9.25 16.50 .95A .95A 1.05 -8.95 68 10.00 37 43 4045 8.00 14.50B .80A 14.50B .90 -7.85 5 8.75 3 6 4050 6.75 12.75B .70 .70 .75 -7.00 131 7.75 99 186 4055 8.50 11.00B .65A .65A .65 -6.10 9 6.75 1 4 4060 5.00 9.50B .55 .55 .55 -5.20 51 5.75 28 58 4065 4.25 8.25B .50A 1.20B .45 -4.50 22 4.95 11 39 4070 3.50 7.00B .40 .40 .40 -3.85 39 4.25 53 41 4075 4.00 6.00 .40A .40A .30 -3.35 58 3.65 14 47 4080 1.90 5.00B .30 .30 .25 -2.85 21 3.10 44 60 4085 2.75 4.40B .30A 3.50B .25 -2.35 7 2.60 8 10 4090 .65 3.70B .30A .30A .20 -2.00 17 2.20 38 29 4095 .55 3.10B .25A .25A .15 -1.70 111 1.85 1 3 4100 1.00 2.60B .25A .25A .15 -1.40 46 1.55 54 126 4105 1.00 2.15B .20A .20A .15 -1.15 3 1.30 1 2 4110 1.15 1.75B .20A .20A .10 -.95 1 1.05 4 4115 ---- 1.45B .20A .20A .10 -.80 .90 29 37 4120 .85 1.15B .20A .20A .10 -.65 13 .75 4 54 4125 .25 .95B .20 .20 .10 -.50 24 .60 15 60 4130 .45 .75B .20A .50B .10 -.40 2 .50 4 32 4135 ---- .60B .20A .20A .10 -.30 1 .40 13 4140 ---- .45B .15A .15A .10 -.25 .35 1 8 4145 ---- .35B .15A .15A .10 -.20 .30 1 4150 .30 .30 .15A .15A .10 -.15 3 .25 14 74 4155 ---- ---- .15A .15A .10 -.10 .20 6 4160 .15 .15 .15 .15 .05 -.15 1 .20 10 4165 ---- ---- ---- ---- .05 -.10 .15 100 100 4170 ---- ---- .05A .05A .05 -.10 .15 101 175 4175 ---- ---- ---- ---- .05 -.10 20 .15 85 4180 ---- ---- ---- ---- .05 -.05 .10 5 124 4185 ---- ---- ---- ---- .05 -.05 .10 4190 ---- ---- ---- ---- .05 -.05 .10 28 108 4195 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 17 12 4205 ---- ---- ---- ---- .05 UNCH .05 4210 ---- ---- ---- ---- .05 UNCH 1 .05 7 4215 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 201 4225 ---- ---- ---- ---- .05 UNCH .05 202 4230 ---- ---- ---- ---- .05 UNCH .05 2 4235 ---- ---- ---- ---- .05 +.05 CAB 4240 ---- ---- ---- ---- .05 +.05 CAB 9 4245 ---- ---- ---- ---- .05 +.05 CAB 4250 ---- ---- ---- ---- .05 +.05 CAB 465 4260 ---- ---- ---- ---- .05 +.05 CAB 200 4270 ---- ---- ---- ---- .05 +.05 CAB 2 4275 ---- ---- ---- ---- .05 +.05 CAB 4280 ---- ---- ---- ---- .05 +.05 CAB 1 4290 ---- ---- ---- ---- .05 +.05 CAB 4300 ---- ---- ---- ---- .05 +.05 CAB 1 4310 ---- ---- ---- ---- .05 +.05 CAB 2 4320 ---- ---- ---- ---- .05 +.05 CAB 2 4325 ---- ---- ---- ---- .05 +.05 CAB 5 4330 ---- ---- ---- ---- .05 +.05 CAB 1 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 1 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 2 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 1 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3214.25B 3115.00A 3115.00A 3119.50 -74.50 3194.00 900 ---- 3114.25B 3013.75A 3013.75A 3019.50 -74.75 3094.25 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3037.50B 2936.75A 2936.75A 2941.25 -75.75 3017.00 1100 ---- 2938.00B 2838.50A 2838.50A 2841.75 -75.75 2917.50 1200 ---- 2838.50B 2739.75A 2739.75A 2742.25 -75.75 2818.00 1300 ---- 2739.00B 2638.25A 2638.25A 2642.75 -76.00 2718.75 1400 ---- 2639.50B 2538.75A 2538.75A 2543.25 -76.00 2619.25 1500 ---- 2540.00B 2440.25A 2440.25A 2443.75 -76.00 2519.75 1600 ---- 2440.75B 2341.75A 2341.75A 2344.25 -76.00 2420.25 1700 ---- 2341.25B 2240.25A 2240.25A 2245.00 -75.75 2320.75 1800 ---- 2241.75B 2142.50A 2142.50A 2145.50 -75.75 2221.25 1900 ---- 2142.25B 2042.50A 2042.50A 2046.00 -75.75 2121.75 2000 ---- 2042.75B 1943.00A 1943.00A 1946.50 -75.75 2022.25 2100 ---- 1943.25B 1842.25A 1842.25A 1847.00 -76.00 1923.00 2200 ---- 1843.75B 1744.75A 1744.75A 1747.75 -75.75 1823.50 2300 ---- 1744.25B 1645.25A 1645.25A 1648.25 -75.75 1724.00 2400 ---- 1645.00B 1544.25A 1544.25A 1548.75 -75.75 1624.50 2450 ---- 1595.25B 1494.50A 1494.50A 1499.25 -75.75 1575.00 2500 ---- 1545.50B 1444.75A 1444.75A 1449.50 -75.75 1525.25 2550 ---- 1495.75B 1396.25A 1396.25A 1399.75 -75.75 1475.50 2600 ---- 1446.00B 1347.75A 1347.75A 1350.25 -75.50 1425.75 2650 ---- 1396.50B 1297.00A 1297.00A 1300.50 -75.50 1376.00 2700 ---- 1346.75B 1247.25A 1247.25A 1251.00 -75.50 1326.50 2750 ---- 1297.00B 1197.75A 1197.75A 1201.25 -75.50 1276.75 2800 ---- 1247.25B 1146.75A 1146.75A 1151.75 -75.25 1227.00 2850 ---- 1197.75B 1098.25A 1098.25A 1102.00 -75.25 1177.25 2900 ---- 1148.00B 1049.00A 1049.00A 1052.50 -75.25 1127.75 2950 ---- 1098.25B 998.00A 998.00A 1003.00 -75.00 1078.00 3000 ---- 1048.75B 949.25A 949.25A 953.50 -75.00 1028.50 3025 ---- 1023.75B 925.00A 925.00A 928.75 -74.75 1003.50 3050 ---- 999.00B 899.00A 899.00A 904.00 -74.75 978.75 3075 ---- 974.25B 876.00A 876.00A 879.25 -74.75 954.00 3100 ---- 949.50B 849.75A 849.75A 854.50 -74.75 929.25 3125 ---- 924.50B 826.75A 826.75A 829.75 -74.75 904.50 3150 ---- 899.75B 802.50A 802.50A 805.25 -74.25 879.50 3175 ---- 875.00B 775.75A 775.75A 780.50 -74.25 854.75 3200 ---- 850.25B 751.00A 751.00A 755.75 -74.25 830.00 3210 ---- 840.25B 743.50A 743.50A 746.00 -74.25 820.25 3220 ---- 830.50B 732.50A 732.50A 736.25 -74.00 810.25 3225 ---- 825.50B 728.75A 728.75A 731.25 -74.00 805.25 3230 ---- 820.50B 723.75A 723.75A 726.25 -74.00 800.25 3240 ---- 810.50B 713.25A 713.25A 716.50 -74.00 790.50 3250 ---- 800.75B 701.75A 701.75A 706.50 -74.00 780.50 3260 ---- 790.75B 692.00A 692.00A 696.75 -74.00 770.75 3270 ---- 781.00B 683.75A 683.75A 687.00 -73.75 760.75 3275 ---- 776.00B 677.25A 677.25A 682.00 -73.75 755.75 3280 ---- 771.00B 673.50A 673.50A 677.25 -73.75 751.00 3290 ---- 761.00B 663.75A 663.75A 667.25 -73.75 741.00 3300 ---- 751.25B 654.75A 654.75A 657.50 -73.50 731.00 3310 ---- 741.25B 645.25A 645.25A 647.75 -73.50 721.25 3320 ---- 731.50B 633.25A 633.25A 638.00 -73.25 711.25 3325 ---- 726.50B 629.50A 629.50A 633.00 -73.50 706.50 3330 ---- 721.50B 625.75A 625.75A 628.25 -73.25 701.50 3340 ---- 711.75B 615.00A 615.00A 618.50 -73.00 691.50 3350 ---- 701.75B 605.25A 605.25A 608.75 -73.00 681.75 3360 ---- 692.00B 595.50A 595.50A 599.00 -73.00 672.00 3370 ---- 682.00B 586.75A 586.75A 589.25 -72.75 662.00 3375 ---- 677.00B 581.00A 581.00A 584.50 -72.75 657.25 3380 ---- 672.25B 575.50A 575.50A 579.50 -72.75 652.25 3390 ---- 662.25B 566.75A 566.75A 570.00 -72.25 642.25 3400 ---- 652.50B 555.50A 555.50A 560.25 -72.25 632.50 3410 ---- 642.75B 547.00A 547.00A 550.50 -72.25 622.75 3420 ---- 632.75B 536.25A 536.25A 541.00 -72.00 613.00 3425 ---- 627.75B 533.00A 533.00A 536.00 -72.00 608.00 3430 ---- 623.00B 526.75A 526.75A 531.25 -71.75 603.00 3440 ---- 613.00B 518.00A 518.00A 521.75 -71.50 593.25 3450 ---- 603.25B 509.50A 509.50A 512.00 -71.50 583.50 3460 ---- 593.50B 498.00A 498.00A 502.50 -71.25 573.75 3470 ---- 583.75B 490.00A 490.00A 493.00 -71.00 564.00 3475 ---- 578.75B 485.75A 485.75A 488.25 -70.75 559.00 3480 ---- 574.00B 481.00A 481.00A 483.50 -70.75 554.25 3490 ---- 564.25B 471.50A 471.50A 474.00 -70.50 544.50 3500 ---- 554.50B 461.25A 461.25A 464.50 -70.25 534.75 3510 ---- 544.75B 450.75A 450.75A 455.00 -70.00 525.00 3520 ---- 535.00B 442.50A 442.50A 445.75 -69.50 515.25 3525 ---- 530.00B 436.75A 436.75A 441.00 -69.50 510.50 3530 ---- 525.25B 433.25A 433.25A 436.25 -69.50 505.75 3540 ---- 515.50B 423.75A 423.75A 427.00 -69.00 496.00 3550 ---- 505.75B 414.25A 414.25A 417.75 -68.50 486.25 3560 ---- 496.25B 405.25A 405.25A 408.50 -68.25 476.75 3570 ---- 486.50B 396.75A 396.75A 399.25 -68.00 467.25 3575 ---- 481.75B 391.75A 391.75A 394.75 -67.50 462.25 3580 ---- 477.00B 387.75A 387.75A 390.00 -67.50 457.50 3590 ---- 467.25B 378.25A 378.25A 381.00 -67.00 448.00 3600 ---- 457.75B 369.25A 369.25A 372.00 -66.50 438.50 3610 ---- 448.25B 359.00A 359.00A 363.00 -66.00 429.00 3620 ---- 438.75B 350.25A 350.25A 354.00 -65.50 419.50 3625 ---- 434.00B 345.75A 345.75A 349.50 -65.50 415.00 3630 ---- 429.25B 341.50A 341.50A 345.00 -65.25 410.25 3640 ---- 419.75B 332.75A 332.75A 336.25 -64.50 400.75 3650 ---- 410.25B 324.00A 324.00A 327.50 -64.00 391.50 3660 ---- 401.00B 315.50A 315.50A 318.75 -63.50 382.25 3670 ---- 391.75B 307.00A 307.00A 310.25 -62.75 373.00 3675 ---- 387.00B 303.50A 303.50A 305.75 -62.75 368.50 3680 ---- 382.25B 298.50A 298.50A 301.50 -62.25 363.75 3690 ---- 372.00B 290.00A 290.00A 293.00 -61.75 354.75 3700 ---- 364.00B 281.75A 281.75A 284.75 -60.75 345.50 3710 ---- 354.75B 273.50A 273.50A 276.25 -60.25 336.50 3720 ---- 345.75B 265.25A 265.25A 268.00 -59.50 327.50 3725 ---- 341.25B 261.25A 261.25A 264.00 -59.00 323.00 3730 ---- 336.50B 257.25A 257.25A 260.00 -58.75 318.75 3740 ---- 327.75B 249.25A 249.25A 251.75 -58.00 309.75 3750 ---- 318.75B 241.75A 241.75A 243.75 -57.25 301.00 3760 ---- 309.75B 233.75A 233.75A 236.00 -56.25 292.25 3770 ---- 301.00B 226.00A 226.00A 228.00 -55.50 283.50 3775 ---- 296.75B 222.00A 222.00A 224.25 -55.00 279.25 3780 ---- 292.50B 218.50A 218.50A 220.50 -54.50 275.00 3790 ---- 283.75B 210.75A 210.75A 212.75 -53.75 266.50 3800 ---- 275.25B 203.25A 203.25A 205.25 -52.75 258.00 3810 ---- 266.75B 194.25A 194.25A 197.75 -52.00 249.75 3820 ---- 258.50B 187.00A 187.00A 190.50 -51.00 241.50 3825 ---- 254.25B 183.50A 183.50A 186.75 -50.50 237.25 3830 ---- 250.00B 180.00A 180.00A 183.25 -50.00 233.25 3840 ---- 241.75B 173.00A 173.00A 176.25 -49.00 225.25 3850 ---- 233.50B 166.25A 166.25A 169.00 -48.25 217.25 3860 ---- 225.50B 159.50A 159.50A 162.25 -47.00 209.25 3870 ---- 217.50B 152.75A 152.75A 155.50 -46.00 201.50 3875 ---- 213.50B 149.50A 149.50A 152.00 -45.50 197.50 3880 ---- 209.50B 146.25A 146.25A 148.75 -45.00 193.75 3890 ---- 201.75B 140.00A 140.00A 142.00 -44.00 186.00 3900 ---- 194.00B 133.75A 133.75A 135.50 -43.00 178.50 3910 ---- 186.50B 127.50A 186.25B 129.25 -41.75 171.00 3920 ---- 178.75B 121.50A 121.50A 123.00 -40.75 163.75 3925 ---- 175.25B 118.50A 118.50A 120.00 -40.25 160.25 3930 ---- 171.50B 115.50A 171.25B 117.00 -39.50 156.50 3940 ---- 165.50B 109.75A 165.50B 111.00 -38.50 149.50 3950 104.50 158.25B 104.00A 104.00A 105.25 -37.25 1 142.50 3960 ---- 151.00B 98.25A 151.00B 99.50 -36.25 135.75 3970 ---- 144.00B 92.75A 144.00B 94.00 -35.00 1 129.00 3975 ---- 140.50B 90.25A 140.50B 91.25 -34.50 125.75 3980 ---- 137.25B 87.50A 137.00B 88.75 -33.75 4 122.50 3990 ---- 130.50B 82.25A 130.25B 83.50 -32.75 1 116.25 4000 91.00 123.75B 77.50A 83.25B 78.50 -31.50 2 110.00 1 4010 ---- 117.25B 72.50A 117.25B 73.50 -30.50 104.00 4020 ---- 111.00B 68.00A 111.00B 68.75 -29.25 98.00 1 4025 93.25 108.00B 65.75A 65.75A 66.50 -28.50 2 95.00 1 4030 67.00 104.75B 63.50A 63.50A 64.25 -28.00 1 92.25 4040 82.00 98.75B 59.00A 59.00A 60.00 -26.75 1 86.75 1 4050 ---- 93.00B 55.00A 92.75B 55.75 -25.50 81.25 1 4060 ---- 87.50B 51.00A 87.50B 51.75 -24.50 76.25 4070 ---- 82.00B 47.25A 81.75B 48.00 -23.25 1 71.25 2 4075 ---- 79.25B 45.50A 79.00B 46.25 -22.50 68.75 4080 ---- 76.75B 43.75A 76.75B 44.50 -21.75 66.25 4090 67.00 71.50B 40.25A 71.50B 41.00 -20.75 22 61.75 1 4100 63.75 66.75B 37.00A 66.75B 37.75 -19.50 1 57.25 4 6 4110 ---- 62.00B 34.00A 62.00B 34.75 -18.50 53.25 4120 48.00 57.50B 31.25A 38.25B 32.00 -17.25 2 49.25 4125 ---- 55.50B 30.00A 55.25B 30.50 -16.75 47.25 4130 45.00 53.25B 28.50A 28.50A 29.25 -16.00 1 45.25 1 1 4140 ---- 49.25B 26.00A 49.25B 26.75 -15.00 41.75 4150 24.00 45.50B 23.75A 24.00 24.25 -14.00 2 38.25 1 2 4160 ---- 41.75B 21.50A 41.75B 22.25 -13.00 35.25 11 4170 ---- 38.25B 19.75A 38.25B 20.25 -12.00 3 32.25 4175 33.00 36.75B 18.75A 35.50B 19.25 -11.50 5 30.75 4180 ---- 35.00B 17.75A 34.75B 18.25 -11.00 29.25 4 4 4190 ---- 32.00B 16.25A 31.75B 16.50 -10.25 26.75 1 4200 21.00 29.25B 14.25 14.50B 15.00 -9.25 8 24.25 2 11 4210 ---- 26.75B 13.25A 26.50B 13.50 -8.50 22.00 4220 ---- 24.25B 12.00A 24.25B 12.25 -7.75 20.00 4225 ---- 23.00B 11.25A 23.00B 11.75 -7.25 1 19.00 2 4230 20.00 21.75B 10.75A 10.75A 11.00 -7.00 1 18.00 1 4240 ---- 19.75B 9.75A 19.75B 10.00 -6.25 16.25 4250 18.00 18.00 8.75A 8.75A 9.00 -5.75 6 14.75 6 4260 ---- 16.25B 7.75A 7.75A 8.00 -5.25 13.25 1 4270 ---- 14.50B 7.25A 7.25A 7.25 -4.50 11.75 2 4275 ---- 13.75B 6.75A 6.75A 6.75 -4.50 11.25 1 1 4280 ---- 13.00B 6.50A 6.50A 6.50 -4.00 10.50 6 4290 ---- 11.75B 5.75A 5.75A 5.75 -3.75 9.50 6 4300 ---- 10.25B 4.95A 4.95A 5.25 -3.25 8.50 6 4310 ---- 9.25B 4.40A 4.40A 4.65 -2.85 7.50 1 10 4320 ---- 8.00B 3.95A 3.95A 4.20 -2.55 6.75 1 4325 ---- 7.75B 3.70A 3.70A 3.95 -2.30 6.25 1 4330 3.85 7.25B 3.50A 3.50A 3.75 -2.25 1 6.00 1 4340 ---- 6.50B 3.10A 3.10A 3.35 -1.90 5.25 4350 ---- 5.75B 2.75A 2.75A 3.00 -1.75 4.75 10 4360 ---- 5.00B 2.45A 2.45A 2.65 -1.55 4.20 1 4370 ---- 4.60B 2.20A 2.20A 2.40 -1.35 3.75 4375 3.25 4.30B 2.10A 2.10A 2.25 -1.25 1 3.50 1 4380 ---- 4.05B 1.95A 1.95A 2.10 -1.20 3.30 1 4390 ---- 3.60B 1.75A 1.75A 1.90 -1.00 1 2.90 1 4400 ---- 3.15B 1.55A 1.55A 1.70 -.90 2.60 4 4410 ---- 2.80B 1.40A 1.40A 1.50 -.80 2.30 4420 ---- 2.45B 1.25A 1.25A 1.35 -.65 2.00 4425 ---- 2.30B 1.20A 1.20A 1.25 -.65 1.90 2 4430 ---- 2.10B 1.15A 1.15A 1.20 -.60 1.80 4440 ---- 1.90B 1.00A 1.00A 1.05 -.55 1.60 4450 ---- 1.65B .90A .90A .95 -.45 1.40 21 4460 ---- 1.45B .85A .85A .85 -.40 1.25 4470 ---- 1.25B .75A .75A .75 -.35 1.10 4475 ---- 1.15B .70A .70A .70 -.35 1.05 4480 ---- 1.10B .70A .70A .65 -.35 1.00 4490 ---- .95B .65A .90B .60 -.25 .85 4500 ---- .85B .60A .60A .55 -.20 .75 2 4550 ---- ---- .40A .40A .35 -.10 .45 4600 ---- ---- ---- ---- .20 -.10 .30 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 -.05 .15 20 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3236.50B 3137.50A 3137.50A 3140.25 -75.75 3216.00 900 ---- 3137.00B 3036.25A 3036.25A 3040.75 -75.75 3116.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1992 1165 3964 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2975 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- .10B ---- ---- CAB -.05 .05 3310 ---- .10B ---- ---- CAB -.05 .05 3320 ---- .10B ---- .10B CAB -.05 .05 3325 ---- .10B ---- .10B CAB -.05 .05 3330 ---- .10B ---- .10B .05 UNCH .05 3340 ---- .10B ---- .10B .05 UNCH .05 3350 ---- .10B ---- .10B .05 UNCH .05 3360 ---- .10B ---- .10B .05 UNCH .05 3370 ---- .10B ---- .10B .05 UNCH .05 3375 ---- .15B ---- .10B .05 UNCH .05 1 3380 ---- .15B ---- .10B .05 UNCH .05 1 3390 ---- .15B ---- .15B .05 UNCH .05 3400 ---- .15B ---- .15B .05 UNCH .05 3410 ---- .15B ---- .15B .05 UNCH .05 3420 ---- .15B ---- .15B .05 UNCH .05 3425 ---- .15B ---- .15B .05 -.05 .10 3430 ---- .15B ---- .15B .05 -.05 .10 3440 ---- .15B ---- .15B .05 -.05 .10 3450 ---- .20B ---- .15B .05 -.05 .10 1 3460 ---- .20B ---- .15B .05 -.05 .10 1 3470 ---- .20B ---- .20B .05 -.05 .10 3475 ---- .20B ---- .20B .05 -.05 .10 3480 ---- .20B ---- .20B .05 -.05 .10 1 3490 ---- .20B ---- .20B .05 -.05 .10 3500 ---- .20B ---- .20B .10 UNCH .10 2 3510 ---- .25B ---- .20B .10 UNCH .10 3520 ---- .25B ---- .25B .10 UNCH .10 3525 ---- .25B ---- .25B .10 UNCH .10 3530 ---- .25B ---- .25B .10 UNCH .10 1 3540 ---- .25B ---- .25B .10 UNCH .10 3550 ---- .30B ---- .30B .10 UNCH .10 3560 ---- .30B ---- .30B .10 UNCH .10 3565 ---- .35B ---- .35B .15 +.05 .10 3570 ---- .35B ---- .35B .15 +.05 .10 3575 ---- .35B ---- .35B .15 +.05 .10 3580 ---- .35B ---- .35B .15 +.05 .10 3585 ---- .40B ---- .40B .15 +.05 .10 3590 ---- .40B ---- .40B .15 +.05 .10 3595 ---- .40B ---- .40B .15 UNCH .15 3600 ---- .40B ---- .40B .15 UNCH .15 7 3605 ---- .45B ---- .45B .20 +.05 .15 3610 ---- .45B ---- .45B .20 +.05 .15 3615 ---- .45B ---- .45B .20 +.05 .15 3620 ---- .50B ---- .50B .20 +.05 .15 3625 ---- .50B ---- .50B .20 +.05 .15 3630 ---- .50B ---- .50B .20 +.05 .15 4 3635 ---- .55B ---- .55B .25 +.10 .15 3640 ---- .55B ---- .55B .25 +.10 .15 3645 ---- .60B ---- .60B .25 +.10 .15 3650 ---- .60B ---- .60B .25 +.10 .15 2 5 3655 ---- .60B ---- .60B .30 +.15 .15 3660 ---- .65B ---- .65B .30 +.15 .15 3665 ---- .65B ---- .65B .30 +.15 .15 3670 ---- .65B ---- .65B .35 +.20 .15 2 3675 ---- .70B ---- .70B .35 +.20 .15 3680 ---- .70B ---- .70B .35 +.20 .15 2 8 3685 ---- .75B ---- .75B .40 +.25 .15 3690 .20 .75B .15A .15A .40 +.25 4 .15 4 3695 ---- .80B ---- .80B .40 +.25 .15 3700 ---- .80B ---- .80B .45 +.30 .15 16 3705 ---- .85B ---- .85B .45 +.30 .15 3710 ---- .85B ---- .85B .50 +.30 1 .20 3 3715 ---- .90B ---- .90B .50 +.30 .20 3720 ---- .95B ---- .95B .55 +.35 .20 3725 ---- .95B ---- .95B .55 +.35 .20 1 3730 .70 1.00B .70 .70A .60 +.40 10 .20 3735 ---- 1.05B ---- 1.00B .60 +.40 .20 3740 .95 1.15B .95 .70A .65 +.45 5 .20 3 3745 ---- 1.20B ---- 1.20B .70 +.50 .20 3750 .25 1.25B .25 1.25B .75 +.55 4 .20 1 32 3755 ---- 1.35B ---- 1.35B .80 +.60 .20 3760 ---- 1.45B ---- 1.45B .85 +.65 .20 30 3765 .20 1.60B .20 .90 .90 +.70 2 .20 3770 ---- 1.70B ---- 1.70B .95 +.75 .20 8 3775 ---- 1.90B .20A .20A 1.00 +.75 .25 3 3780 ---- 2.05B .20A .20A 1.10 +.85 .25 9 3785 .60 2.30B .20A 2.30B 1.15 +.90 100 .25 30 100 3790 ---- 2.55B .20A .20A 1.25 +1.00 .25 3 24 3795 1.90 2.85B .20A 1.35A 1.40 +1.10 4 .30 3800 .25 3.15B .20 1.40A 1.50 +1.20 41 .30 12 142 3805 ---- 3.55B .25A .25A 1.65 +1.30 .35 1 1 3810 ---- 4.00B .25A .25A 1.85 +1.50 .35 9 3815 .95 4.40B .25A .80A 2.05 +1.65 4 .40 2 3820 2.00 4.95B .25A 2.65B 2.30 +1.90 3 .40 50 3825 4.30 5.50B .25A 2.20A 2.60 +2.15 2 .45 45 3830 .25 6.00B .25 6.00B 2.95 +2.45 4 .50 9 3835 .60 7.00B .30A 3.60 3.40 +2.85 93 .55 1 3840 .60 7.75B .35A 7.75B 3.90 +3.25 5 .65 1 7 3845 .85 8.75B .35A 3.50A 4.45 +3.75 4 .70 1 3850 .80 9.75B .40A 5.75 5.25 +4.45 102 .80 25 65 3855 10.25 10.75B .45A 4.45A 6.00 +5.10 2 .90 3 3860 .60 12.00B .50A 8.25B 6.75 +5.75 77 1.00 1 4 3865 8.00 13.50B .55A 8.50A 7.75 +6.60 4 1.15 23 13 3870 4.30 15.00B .60A 10.75B 9.00 +7.65 8 1.35 3 2 3875 9.00 16.50B .70A 11.00A 10.25 +8.75 59 1.50 4 45 3880 .80 18.25B .75A 12.25A 11.50 +9.75 76 1.75 46 90 3885 5.00 20.25B .90A 13.75 13.00 +11.00 6 2.00 1 4 3890 1.35 22.25B 1.00A 17.25B 14.75 +12.40 33 2.35 2 13 3895 1.55 24.25B 1.15A 10.75A 16.50 +13.80 16 2.70 1 6 3900 4.05 26.50 1.35A 19.25A 18.25 +15.15 295 3.10 412 70 3905 4.50 28.75B 1.55A 1.55A 20.25 +16.70 26 3.55 3 5 3910 7.50 31.00B 1.80A 25.75B 22.50 +18.40 198 4.10 15 11 3915 6.25 33.50B 2.05A 26.00A 24.75 +20.05 89 4.70 3 2 3920 6.25 36.25B 2.40A 28.50A 27.00 +21.75 183 5.25 333 73 3925 7.75 38.75B 2.75A 33.25B 29.50 +23.50 39 6.00 26 21 3930 8.75 41.75B 3.15 36.00B 32.00 +25.00 45 7.00 506 32 3935 9.50 44.75B 3.65A 32.50A 34.75 +27.00 7 7.75 5 12 3940 6.00 47.75B 4.20A 40.00A 37.75 +29.00 21 8.75 26 25 3945 8.25 51.00B 4.80A 32.75A 40.75 +30.75 115 10.00 509 19 3950 12.50 54.25B 5.50A 48.50B 43.75 +32.50 334 11.25 151 122 3955 12.50 54.75B 6.00 27.50A 47.25 +34.75 167 12.50 40 68 3960 12.50 57.00B 7.25A 53.75B 50.75 +36.75 36 14.00 11 48 3965 16.25 60.50B 8.25A 57.25B 54.25 +38.75 36 15.50 40 14 3970 19.75 67.25 9.25A 61.25B 58.25 +41.00 37 17.25 127 51 3975 21.00 73.25 10.50A 54.25A 62.00 +43.00 62 19.00 27 45 3980 21.25 75.00 11.75A 69.25B 66.25 +45.25 70 21.00 54 77 3985 20.50 73.50B 13.25A 73.50B 70.25 +47.00 20 23.25 19 4 3990 26.50 80.00B 14.75A 69.00A 74.75 +49.25 118 25.50 46 44 3995 28.25 86.75 16.25A 82.00B 79.00 +51.25 21 27.75 10 6 4000 36.50 88.50B 18.25A 87.00 83.50 +53.25 140 30.25 43 105 4005 ---- 92.75B 20.00A 20.00A 88.00 +55.25 1 32.75 5 8 4010 39.25 95.50B 22.25A 83.75A 92.50 +57.00 45 35.50 7 31 4015 37.25 102.00B 24.25A 41.50A 97.25 +58.75 8 38.50 8 4020 42.75 106.50B 26.75A 71.00A 102.00 +60.50 9 41.50 2 20 4025 42.75 109.50B 29.25A 109.50B 106.75 +62.00 10 44.75 7 59 4030 48.25 114.25B 31.75A 114.25B 111.50 +63.50 10 48.00 14 20 4035 ---- 119.00B 34.50A 119.00B 116.25 +64.75 51.50 10 6 4040 87.00 125.25B 37.50A 123.50B 121.00 +66.00 2 55.00 1 6 4045 52.00 130.25B 40.50A 116.75A 125.75 +67.00 5 58.75 16 6 4050 55.00 134.75B 43.75A 43.75A 130.75 +68.00 12 62.75 24 66 4055 129.50 139.75B 49.25A 126.50A 135.50 +68.75 1 66.75 1 4060 ---- 144.25B 52.75A 143.25B 140.50 +69.75 3 70.75 1 29 4065 68.00 149.50B 56.50A 56.50A 145.50 +70.50 2 75.00 1 46 4070 70.50 154.50B 60.50A 60.50A 150.25 +71.00 1 79.25 1 3 4075 ---- 159.25B 64.50A 158.00B 155.25 +71.75 83.50 1 6 4080 ---- 164.25B 68.75A 163.00B 160.25 +72.25 1 88.00 4 8 4085 ---- 170.50B 73.25A 168.00B 165.25 +72.75 92.50 4090 ---- 174.50B 77.75A 173.00B 170.25 +73.00 97.25 1 4095 ---- 178.00B 82.25A 178.00B 175.25 +73.50 101.75 4100 98.00 184.00B 86.75A 145.75A 180.00 +73.50 20 106.50 7 36 4105 ---- 190.25B 91.50A 187.75B 185.00 +73.75 111.25 4110 ---- 194.00B 96.00A 192.75B 190.00 +74.00 116.00 2 4115 ---- 199.00B 100.75A 197.75B 195.00 +74.25 120.75 4120 ---- 204.00B 105.50A 202.75B 200.00 +74.25 125.75 6 4125 ---- 207.75B 110.25A 207.75B 205.00 +74.50 130.50 4130 ---- 213.75B 115.25A 212.75B 210.00 +74.50 135.50 4135 ---- 220.00B 120.00A 217.75B 215.00 +74.50 140.50 1 4140 ---- 223.00B 125.00A 222.75B 220.00 +74.75 145.25 1 4145 ---- 228.25B 130.00A 227.75B 225.00 +74.75 150.25 4150 ---- 233.75B 134.75A 232.75B 230.00 +74.75 155.25 6 4155 ---- 238.75B 139.75A 237.75B 235.00 +74.75 160.25 2 4160 ---- 244.25B 144.75A 242.75B 240.00 +74.75 165.25 4165 ---- 248.75B 149.75A 247.50B 245.00 +75.00 170.00 4170 ---- 253.25B 154.75A 252.25B 250.00 +75.00 175.00 4175 ---- 257.75B 159.75A 257.75B 255.00 +75.00 180.00 4180 ---- 262.75B 164.75A 262.75B 260.00 +75.00 185.00 1 4185 ---- 267.75B 169.75A 267.75B 265.00 +75.00 190.00 4190 ---- 272.75B 174.50A 272.75B 270.00 +75.00 195.00 1 4195 ---- 278.25B 179.50A 277.75B 275.00 +75.00 200.00 4200 ---- 283.25B 184.50A 282.75B 280.00 +75.00 205.00 3 4205 ---- 290.00B 189.50A 287.75B 285.00 +75.00 210.00 4210 ---- 293.25B 194.50A 292.75B 290.00 +75.00 215.00 4215 ---- 298.25B 199.50A 298.00B 295.00 +75.00 220.00 4220 ---- 303.25B 204.50A 302.75B 300.00 +75.00 225.00 4225 ---- 308.25B 209.50A 307.75B 305.00 +75.00 230.00 4230 ---- 313.25B 214.50A 312.75B 310.00 +75.00 235.00 4235 ---- 318.25B 219.50A 317.75B 315.00 +75.00 240.00 4240 ---- 323.75B 224.50A 322.75B 320.00 +75.00 245.00 4245 ---- 328.25B 229.50A 327.75B 325.00 +75.00 250.00 4250 ---- 333.75B 234.50A 332.75B 330.00 +75.00 2 255.00 2 4260 ---- 343.25B 244.50A 342.75B 340.00 +75.00 265.00 4270 ---- 353.75B 254.50A 352.75B 350.00 +75.00 275.00 4275 ---- 358.75B 259.50A 357.75B 355.00 +75.00 280.00 4280 ---- 363.75B 264.50A 362.75B 360.00 +75.00 285.00 4290 ---- 373.75B 274.50A 373.00B 370.00 +75.00 295.00 4300 ---- 383.75B 284.50A 382.75B 380.00 +75.00 305.00 4310 ---- 393.75B 294.50A 392.75B 390.00 +75.00 315.00 4320 ---- 403.75B 304.50A 403.00B 400.00 +75.00 325.00 4325 ---- 408.75B 309.50A 407.75B 405.00 +75.00 330.00 4330 ---- 413.75B 314.50A 412.75B 410.00 +75.00 335.00 4340 ---- 423.75B 324.50A 422.75B 420.00 +75.00 345.00 4350 ---- 433.75B 334.50A 432.75B 430.00 +75.00 355.00 4360 ---- 443.75B 344.50A 442.75B 440.00 +75.00 365.00 4370 ---- 453.75B 354.50A 452.75B 450.00 +75.00 375.00 4375 ---- 458.75B 359.50A 457.75B 455.00 +75.00 380.00 4380 ---- 463.75B 364.50A 462.75B 460.00 +75.00 385.00 4390 ---- 473.75B 374.50A 472.75B 470.00 +75.00 395.00 4400 ---- 484.25B 384.50A 484.25B 480.00 +75.00 405.00 4410 ---- 494.25B 394.50A 494.25B 490.00 +75.00 415.00 4420 ---- 504.25B 404.50A 504.25B 500.00 +75.00 425.00 4425 ---- 509.25B 409.50A 509.25B 505.00 +75.00 430.00 4430 ---- 514.25B 414.50A 514.25B 510.00 +75.00 435.00 4440 ---- 523.75B 424.50A 522.50B 520.00 +75.00 445.00 4450 ---- 533.75B 434.50A 532.50B 530.00 +75.25 454.75 4460 ---- 543.75B 444.50A 542.50B 540.00 +75.25 464.75 4470 ---- 553.75B 454.50A 552.50B 550.00 +75.25 474.75 4475 ---- 558.75B 459.50A 557.50B 555.00 +75.25 479.75 4480 ---- 563.75B 464.50A 562.50B 560.00 +75.25 484.75 4490 ---- 573.75B 474.50A 572.50B 570.00 +75.25 494.75 4500 ---- 583.75B 484.50A 582.50B 580.00 +75.25 504.75 4510 ---- 593.75B 494.50A 592.50B 590.00 +75.25 514.75 4520 ---- 602.50B 504.50A 602.00B 600.00 +75.25 524.75 4525 ---- 610.00B 509.50A 607.75B 605.00 +75.25 529.75 4530 ---- 612.50B 514.50A 612.50B 610.00 +75.25 534.75 4540 ---- 625.00B 524.50A 622.75B 620.00 +75.25 544.75 4550 ---- 634.00B 534.50A 632.50B 630.00 +75.25 554.75 4560 ---- 644.00B 544.50A 642.50B 640.00 +75.25 564.75 4570 ---- 654.00B 554.50A 652.50B 650.00 +75.25 574.75 4600 ---- 683.50B 584.50A 682.50B 680.00 +75.25 604.75 4650 ---- 732.50B 634.50A 732.50B 730.00 +75.25 654.75 4700 ---- 783.00B 684.50A 782.75B 780.00 +75.25 704.75 4750 ---- 834.00B 734.25A 831.25B 830.00 +75.25 754.75 4800 ---- 882.50B 784.25A 882.50B 880.00 +75.25 804.75 4900 ---- 983.00B 884.25A 982.75B 979.75 +75.00 904.75 5000 ---- 1083.50B 984.25A 1082.50B 1079.75 +75.00 1004.75 5100 ---- 1183.50B 1084.25A 1182.00B 1179.75 +75.00 1104.75 5200 ---- 1283.50B 1184.25A 1282.25B 1279.75 +75.00 1204.75 5300 ---- 1384.75B 1284.25A 1382.50B 1379.75 +75.00 1304.75 5400 ---- 1483.25B 1384.00A 1482.25B 1479.75 +75.25 1404.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .25 +.10 .15 2200 ---- .25B ---- .25B .30 +.10 .20 2300 ---- .35B ---- .35B .40 +.15 .25 2400 ---- .45B ---- ---- .50 +.20 .30 2450 ---- .55B ---- .55B .55 +.20 .35 2500 ---- .60B ---- .60B .65 +.30 .35 2550 ---- .70B ---- .70B .70 +.30 .40 1 2600 ---- .80B ---- .80B .80 +.35 .45 2650 ---- .90B ---- .90B .90 +.40 .50 2700 ---- 1.00B ---- 1.00B 1.00 +.45 .55 20 2750 ---- 1.10B ---- .90B 1.15 +.55 .60 2800 ---- 1.25B ---- 1.25B 1.30 +.65 .65 2850 ---- 1.45B ---- 1.45B 1.45 +.75 .70 2900 ---- 1.60B ---- 1.60B 1.60 +.80 .80 2950 ---- 1.80B ---- 1.80B 1.85 +.95 .90 3000 ---- 2.05B ---- 2.05B 2.05 +1.05 1.00 3025 ---- 2.20B ---- 2.20B 2.20 +1.15 1.05 3050 ---- 2.35B 1.10A 1.10A 2.30 +1.15 1.15 3075 ---- 2.50B 1.15A 1.15A 2.45 +1.25 1.20 3100 ---- 2.70B 1.20A 1.20A 2.65 +1.40 1.25 3125 ---- 2.90B 1.30A 1.30A 2.80 +1.45 1.35 3150 ---- 3.10B 1.35A 1.35A 3.00 +1.55 1.45 3175 ---- 3.30B 1.45A 1.45A 3.20 +1.70 1.50 3200 ---- 3.60B 1.50A 1.50A 3.40 +1.75 1.65 3 3210 ---- 3.70B 1.55A 1.55A 3.50 +1.85 1.65 3220 ---- 3.75B 1.60A 1.60A 3.60 +1.90 1.70 3225 ---- 3.85B 1.60A 1.60A 3.65 +1.90 1.75 3230 ---- 3.90B 1.60A 1.60A 3.70 +1.95 1.75 3240 ---- 4.05B 1.65A 1.65A 3.80 +2.00 1.80 3250 ---- 4.15B 1.70A 1.70A 3.95 +2.10 1.85 3260 ---- 4.30B 1.75A 1.75A 4.05 +2.15 1.90 3270 ---- 4.45B 1.80A 1.80A 4.20 +2.25 1.95 3275 ---- 4.50B 1.80A 1.80A 4.25 +2.25 2.00 3280 ---- 4.60B 1.85A 1.85A 4.35 +2.30 2.05 3290 ---- 4.75B 1.90A 1.90A 4.50 +2.40 2.10 3300 ---- 4.90B 1.95A 1.95A 4.65 +2.50 2.15 2 3310 ---- 5.00B 2.00A 2.00A 4.80 +2.60 2.20 3320 ---- 5.25B 2.05A 2.05A 4.95 +2.65 2.30 3325 ---- 5.25B 2.10A 2.10A 5.00 +2.65 2.35 3330 ---- 5.25B 2.15A 2.15A 5.25 +2.90 2.35 3 3340 ---- 5.50B 2.20A 2.20A 5.25 +2.80 2.45 3350 ---- 5.75B 2.25A 2.25A 5.50 +2.95 2.55 3360 ---- 6.00B 2.35A 2.35A 5.75 +3.10 2.65 3370 ---- 6.25B 2.40A 2.40A 6.00 +3.30 2.70 3375 6.00 6.25B 2.45A 6.00 6.00 +3.20 2 2.80 3380 ---- 6.50B 2.50A 2.50A 6.25 +3.40 2.85 3390 ---- 6.75B 2.60A 2.60A 6.50 +3.55 2.95 3400 5.25 7.00B 2.70A 7.00B 6.75 +3.70 1 3.05 3410 ---- 7.25B 2.80A 7.25B 7.00 +3.85 3.15 3420 ---- 7.75B 2.90A 7.75B 7.25 +3.95 3.30 3425 ---- 7.75B 2.95A 7.75B 7.50 +4.15 3.35 3430 ---- 8.00B 3.00A 8.00B 7.75 +4.30 3.45 3440 ---- 8.25B 3.15A 8.25B 8.00 +4.40 3.60 3450 ---- 8.75B 3.30A 8.75B 8.50 +4.75 3.75 2 3460 ---- 9.25B 3.40A 9.25B 8.75 +4.85 3.90 3470 ---- 9.75B 3.55A 9.75B 9.25 +5.15 4.10 3475 10.00 10.00 3.60A 8.75A 9.50 +5.30 1 4.20 3480 ---- 10.25B 3.75A 10.00B 9.75 +5.45 4.30 3490 ---- 10.50B 3.90A 10.50B 10.00 +5.50 4.50 1 3500 ---- 11.25B 4.05A 11.25B 10.50 +5.80 4.70 1 11 3510 ---- 11.75B 4.25A 11.75B 11.00 +6.05 4.95 2 2 3520 ---- 12.50B 4.45A 12.50B 11.75 +6.50 5.25 3525 ---- 12.75B 4.60A 12.75B 12.00 +6.75 5.25 3530 ---- 13.00B 4.70A 13.00B 12.25 +6.75 5.50 3540 ---- 13.75B 4.90A 13.75B 12.75 +7.00 5.75 3 3550 6.00 14.50B 5.25A 5.25A 13.50 +7.50 1 6.00 3 3560 ---- 15.25B 5.50A 15.25B 14.25 +7.75 6.50 1 1 3570 ---- 16.25B 5.75A 16.25B 15.00 +8.25 6.75 4 3575 ---- 16.75B 6.00A 16.75B 15.25 +8.25 7.00 4 3580 ---- 17.00B 6.25A 17.00B 15.75 +8.50 1 7.25 2 3590 ---- 18.00B 6.50A 18.00B 16.50 +9.00 7.50 2 3600 16.50 19.00B 6.75A 18.50B 17.50 +9.50 5 8.00 1 20 3610 8.00 20.00B 7.25A 7.25A 18.50 +10.00 8 8.50 2 9 3620 ---- 21.25B 7.75A 21.25B 19.50 +10.50 9.00 3625 9.25 21.75B 8.00A 20.75B 20.00 +10.75 6 9.25 2 24 3630 ---- 22.50B 8.25A 22.50B 20.50 +11.00 9.50 1 3640 ---- 23.75B 8.75A 23.75B 21.50 +11.50 10.00 3650 21.25 25.00B 9.25A 25.00B 22.75 +12.00 2 10.75 6 3660 ---- 26.50B 9.75A 26.00B 24.00 +12.50 11.50 1 1 3670 ---- 28.00B 10.25A 28.00B 25.25 +13.25 12.00 1 3675 ---- 28.75B 10.75A 28.75B 26.00 +13.50 12.50 3680 ---- 29.50B 11.00A 29.50B 26.75 +14.00 12.75 4 3690 ---- 31.00B 11.50A 31.00B 28.25 +14.50 2 13.75 1 5 3700 25.00 32.75B 12.50A 31.25A 29.75 +15.25 23 14.50 4 7 3710 ---- 34.50B 13.25A 34.50B 31.25 +15.75 3 15.50 3720 ---- 36.25B 14.00A 36.25B 33.00 +16.50 36 16.50 1 2 3725 ---- 37.25B 14.50A 37.25B 34.00 +17.00 5 17.00 5 3730 ---- 38.25B 15.00A 38.25B 34.75 +17.25 10 17.50 2 6 3740 ---- 40.25B 15.75A 40.25B 36.75 +18.25 8 18.50 1 3 3750 28.00 42.50B 16.75A 27.25A 38.75 +19.00 11 19.75 22 3760 26.00 44.75B 17.75A 42.75B 40.75 +19.75 14 21.00 2 5 3770 ---- 47.00B 19.00A 47.00B 42.75 +20.50 6 22.25 4 3775 ---- 48.00B 19.50A 48.00B 44.00 +21.00 9 23.00 1 12 3780 ---- 49.25B 20.25A 49.25B 45.00 +21.50 2 23.50 5 9 3790 ---- 51.75B 21.50A 51.75B 47.25 +22.25 6 25.00 3 9 3800 30.75 54.50B 22.75A 52.00B 49.75 +23.25 31 26.50 16 29 3810 24.75 57.00B 24.25A 57.00B 52.25 +24.00 10 28.25 7 21 3820 25.50 59.75B 25.50 59.75B 55.00 +25.25 44 29.75 1 2 3825 ---- 61.25B 26.50A 61.25B 56.25 +25.50 4 30.75 10 3830 33.25 62.75B 27.25A 27.25A 57.75 +26.25 40 31.50 5 3840 31.25 65.75B 29.00A 65.75B 60.50 +27.00 11 33.50 27 3850 50.00 68.75B 30.75A 65.50A 63.50 +28.00 13 35.50 3 21 3860 41.50 72.00B 32.50A 49.75A 66.50 +29.00 7 37.50 5 7 3870 41.25 75.50B 34.25A 75.50B 69.50 +30.00 8 39.50 2 5 3875 ---- 77.00B 35.25A 76.75B 71.25 +30.75 9 40.50 1 11 3880 44.50 78.75B 36.25A 36.25A 72.75 +31.00 1 41.75 5 24 3890 ---- 82.50B 38.50A 82.50B 76.25 +32.25 1 44.00 3 9 3900 48.50 86.00B 40.50A 86.00B 79.75 +33.25 15 46.50 11 20 3910 ---- 90.00B 42.75A 90.00B 83.25 +34.25 2 49.00 2 5 3920 ---- 93.75B 45.25A 93.25B 87.00 +35.25 6 51.75 1 2 3925 ---- 95.75B 46.50A 95.25B 89.00 +36.00 1 53.00 10 3930 ---- 97.75B 47.75A 97.75B 90.75 +36.25 14 54.50 1 1 3940 100.00 102.00B 50.25A 102.00B 94.75 +37.50 1 57.25 1 1 3950 ---- 106.25B 53.00A 106.25B 99.00 +38.75 1 60.25 1 19 3960 ---- 110.75B 55.75A 110.75B 103.25 +39.75 3 63.50 4 3970 ---- 115.25B 58.75A 115.25B 107.75 +41.00 1 66.75 2 3975 ---- 117.75B 60.25A 117.75B 110.00 +41.75 68.25 1 3980 ---- 120.00B 61.75A 120.00B 112.25 +42.25 4 70.00 24 3990 115.00 125.00B 65.00A 120.00B 117.00 +43.25 2 73.75 4000 94.25 130.00B 68.25A 97.75A 122.00 +44.50 2 77.50 10 4010 90.00 135.25B 71.75A 135.25B 127.00 +45.75 2 81.25 4020 ---- 140.50B 75.50A 140.50B 132.25 +47.00 85.25 9 4 4025 90.00 143.25B 77.25A 143.25B 135.00 +47.50 1 87.50 4030 ---- 146.00B 79.25A 146.00B 137.75 +48.25 89.50 2 4040 86.00 151.75B 83.25A 85.00A 143.25 +49.25 1 94.00 1 4050 88.00 157.50B 87.25A 88.00A 149.00 +50.50 7 98.50 16 8 4060 ---- 163.75B 91.50A 163.75B 155.00 +51.75 103.25 4070 ---- 170.00B 96.00A 170.00B 161.25 +53.00 108.25 4075 ---- 173.00B 98.50A 173.00B 164.25 +53.50 110.75 1 4080 ---- 176.25B 100.75A 176.25B 167.50 +54.00 113.50 1 4090 ---- 180.00B 105.75A 180.00B 174.00 +55.25 1 118.75 1 4100 ---- 187.25B 110.75A 183.75B 180.75 +56.50 124.25 2 4110 ---- 194.25B 116.00A 190.75B 187.75 +57.75 130.00 1 4120 ---- 201.25B 121.50A 200.50B 194.75 +58.75 136.00 4125 ---- 204.75B 124.25A 204.00B 198.50 +59.50 139.00 4130 ---- 208.25B 127.25A 205.00B 202.00 +60.00 142.00 4140 ---- 215.00B 133.00A 212.50B 209.50 +61.00 148.50 1 1 4150 ---- 222.25B 139.25A 220.00B 217.00 +62.00 155.00 4160 ---- 230.25B 145.50A 227.75B 225.00 +63.25 161.75 4170 ---- 237.75B 152.00A 235.75B 232.75 +64.00 168.75 4175 ---- 241.75B 156.75A 239.75B 236.75 +64.50 172.25 4180 ---- 245.75B 160.25A 243.75B 241.00 +65.25 175.75 4190 ---- 252.00B 167.25A 252.00B 249.25 +66.00 183.25 4200 ---- 260.25B 174.50A 259.75B 257.50 +66.75 190.75 4210 ---- 270.25B 181.75A 268.75B 266.00 +67.50 198.50 4220 ---- 280.25B 189.25A 277.50B 274.75 +68.50 206.25 4225 ---- 282.50B 193.25A 281.75B 279.00 +68.75 210.25 4230 ---- 288.00B 197.00A 284.50B 283.50 +69.25 214.25 4240 ---- 297.75B 205.00A 294.75B 292.25 +69.75 222.50 4250 ---- 304.00B 213.00A 304.00B 301.25 +70.50 230.75 4260 ---- 315.75B 221.50A 313.00B 310.25 +71.00 239.25 4270 ---- 323.25B 229.75A 322.00B 319.50 +71.50 248.00 4275 ---- 326.50B 234.00A 326.50B 324.00 +71.75 252.25 4280 ---- 332.25B 238.25A 331.25B 328.50 +72.00 256.50 4290 ---- 340.50B 247.00A 340.50B 338.00 +72.50 265.50 4300 ---- 352.50B 255.75A 349.75B 347.25 +73.00 274.25 4310 ---- 360.25B 264.50A 359.25B 356.50 +73.00 283.50 4320 ---- 368.50B 273.50A 367.75B 366.00 +73.50 292.50 4325 ---- 373.25B 278.00A 371.50B 370.75 +73.75 297.00 4330 ---- 378.25B 282.75A 377.00B 375.50 +73.75 301.75 4340 ---- 390.25B 291.75A 387.75B 385.25 +74.25 311.00 4350 ---- 397.25B 301.00A 397.25B 394.75 +74.50 320.25 4360 ---- 408.75B 310.25A 408.75B 404.25 +74.50 329.75 4370 ---- 417.75B 319.75A 416.75B 414.00 +74.75 339.25 4375 ---- 424.00B 324.50A 421.50B 419.00 +75.00 344.00 4380 ---- 428.75B 329.25A 426.50B 423.75 +75.00 348.75 4390 ---- 438.50B 338.75A 436.00B 433.50 +75.25 358.25 4400 ---- 447.00B 348.25A 445.75B 443.25 +75.25 368.00 4410 ---- 458.00B 357.75A 455.50B 453.00 +75.50 377.50 4420 ---- 466.50B 367.50A 465.25B 462.75 +75.50 387.25 4425 ---- 471.25B 372.25A 470.00B 467.75 +75.50 392.25 4430 ---- 476.25B 377.00A 475.00B 472.50 +75.50 397.00 4440 ---- 487.25B 386.75A 485.00B 482.25 +75.50 406.75 4450 ---- 496.00B 396.50A 494.75B 492.25 +75.75 416.50 4460 ---- 505.75B 406.25A 505.00B 502.00 +75.75 426.25 4470 ---- 515.50B 416.00A 514.50B 512.00 +76.00 436.00 4475 ---- 520.50B 421.00A 519.50B 516.75 +75.75 441.00 4480 ---- 524.50B 425.75A 524.25B 521.75 +75.75 446.00 4490 ---- 534.25B 435.75A 534.25B 531.75 +76.00 455.75 4500 ---- 545.25B 445.50A 544.25B 541.50 +76.00 465.50 4550 ---- 594.75B 494.75A 593.75B 591.00 +76.00 515.00 4600 ---- 644.75B 544.25A 643.25B 640.75 +76.25 564.50 4650 ---- 694.00B 594.00A 693.00B 690.50 +76.25 614.25 4700 ---- 743.75B 643.75A 743.00B 740.00 +76.00 664.00 4800 ---- 842.75B 743.00A 842.25B 839.50 +76.25 763.25 4900 ---- 944.00B 842.50A 941.75B 939.00 +76.25 862.75 5000 ---- 1043.50B 942.00A 1041.25B 1038.50 +76.25 962.25 5100 ---- 1142.25B 1041.50A 1142.25B 1138.00 +76.25 1061.75 5200 ---- 1242.50B 1141.00A 1240.25B 1237.50 +76.25 1161.25 5300 ---- 1340.75B 1240.50A 1340.00B 1337.00 +76.25 1260.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3265 2783 2527 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3049.25B 2948.50A 2948.50A 2953.00 -76.00 3029.00 1100 ---- 2949.25B 2849.75A 2849.75A 2853.00 -76.00 2929.00 1200 ---- 2849.50B 2748.00A 2748.00A 2753.25 -76.00 2829.25 1300 ---- 2749.75B 2649.50A 2649.50A 2653.25 -76.00 2729.25 1400 ---- 2649.75B 2548.25A 2548.25A 2553.50 -76.00 2629.50 1500 ---- 2550.00B 2449.75A 2449.75A 2453.50 -76.00 2529.50 1600 ---- 2450.00B 2350.25A 2350.25A 2353.50 -76.25 2429.75 1700 ---- 2350.25B 2249.50A 2249.50A 2253.75 -76.00 2329.75 1800 ---- 2250.25B 2150.50A 2150.50A 2153.75 -76.25 2230.00 1900 ---- 2150.50B 2051.00A 2051.00A 2054.00 -76.00 2130.00 2000 ---- 2050.50B 1951.00A 1951.00A 1954.00 -76.25 2030.25 2100 ---- 1950.75B 1850.25A 1850.25A 1854.25 -76.00 1930.25 2200 ---- 1850.75B 1751.00A 1751.00A 1754.25 -76.25 1830.50 2300 ---- 1751.00B 1650.50A 1650.50A 1654.50 -76.00 1730.50 2400 ---- 1651.00B 1550.75A 1550.75A 1554.50 -76.25 1630.75 2450 ---- 1601.00B 1500.25A 1500.25A 1504.75 -76.00 1580.75 2500 ---- 1551.25B 1451.50A 1451.50A 1454.75 -76.00 1530.75 2550 ---- 1501.25B 1401.00A 1401.00A 1404.75 -76.25 1481.00 2600 ---- 1451.25B 1351.00A 1351.00A 1354.75 -76.25 1431.00 2650 ---- 1401.25B 1300.75A 1300.75A 1305.00 -76.00 1381.00 2700 ---- 1351.50B 1250.00A 1250.00A 1255.00 -76.00 1331.00 2750 ---- 1301.50B 1200.00A 1200.00A 1205.00 -76.25 1281.25 2800 ---- 1251.50B 1151.00A 1151.00A 1155.00 -76.25 1231.25 2850 ---- 1201.75B 1100.25A 1100.25A 1105.25 -76.00 1181.25 2900 ---- 1151.75B 1051.50A 1051.50A 1055.25 -76.25 1131.50 2950 ---- 1101.75B 1001.25A 1001.25A 1005.25 -76.25 1081.50 3000 ---- 1051.75B 952.50A 952.50A 955.50 -76.00 1031.50 3025 ---- 1027.00B 925.50A 925.50A 930.50 -76.00 1006.50 3050 ---- 1002.00B 901.75A 901.75A 905.50 -76.00 981.50 3075 ---- 977.00B 875.75A 875.75A 880.50 -76.25 956.75 3100 ---- 952.00B 852.00A 852.00A 855.50 -76.25 931.75 3125 ---- 927.00B 825.75A 825.75A 830.75 -76.00 906.75 3150 ---- 902.00B 802.50A 802.50A 805.75 -76.00 881.75 3175 ---- 877.25B 777.50A 777.50A 780.75 -76.00 856.75 3200 ---- 852.25B 752.75A 752.75A 755.75 -76.00 831.75 3210 ---- 842.25B 741.00A 741.00A 745.75 -76.00 821.75 3220 ---- 832.25B 732.75A 732.75A 735.75 -76.25 812.00 3225 ---- 827.25B 727.75A 727.75A 730.75 -76.25 807.00 3230 ---- 822.25B 722.25A 722.25A 726.00 -76.00 802.00 3240 ---- 812.25B 712.75A 712.75A 716.00 -76.00 792.00 3250 ---- 802.25B 701.00A 701.00A 706.00 -76.00 782.00 3260 ---- 792.25B 692.75A 692.75A 696.00 -76.00 772.00 3270 ---- 782.25B 681.25A 681.25A 686.00 -76.00 762.00 3275 ---- 777.25B 676.25A 676.25A 681.00 -76.00 757.00 3280 ---- 772.25B 673.00A 673.00A 676.00 -76.00 752.00 3290 ---- 762.25B 661.25A 661.25A 666.00 -76.00 742.00 3300 ---- 752.25B 653.00A 653.00A 656.00 -76.00 732.00 3310 ---- 742.50B 643.00A 643.00A 646.00 -76.00 722.00 3320 ---- 732.50B 632.50A 632.50A 636.25 -75.75 712.00 3325 ---- 727.50B 627.50A 627.50A 631.25 -75.75 707.00 3330 ---- 722.50B 621.25A 621.25A 626.25 -75.75 702.00 3340 ---- 712.50B 613.00A 613.00A 616.25 -75.75 692.00 3350 ---- 702.50B 601.50A 601.50A 606.25 -76.00 682.25 3360 ---- 692.50B 591.50A 591.50A 596.25 -76.00 672.25 3370 ---- 682.50B 583.25A 583.25A 586.25 -76.00 662.25 3375 ---- 677.50B 577.50A 577.50A 581.25 -76.00 657.25 3380 ---- 672.50B 573.25A 573.25A 576.25 -76.00 652.25 3390 ---- 662.50B 562.25A 562.25A 566.25 -76.00 642.25 3400 ---- 652.50B 553.25A 553.25A 556.50 -75.75 632.25 3410 ---- 642.50B 541.75A 541.75A 546.50 -75.75 622.25 3420 ---- 632.50B 533.50A 533.50A 536.50 -75.75 612.25 3425 ---- 627.50B 527.75A 527.75A 531.50 -75.75 607.25 3430 ---- 622.75B 523.50A 523.50A 526.50 -75.75 602.25 3440 ---- 612.75B 513.50A 513.50A 516.50 -75.75 592.25 3450 ---- 602.75B 501.75A 501.75A 506.75 -75.50 582.25 3460 ---- 592.75B 494.00A 494.00A 496.75 -75.75 572.50 3470 ---- 582.75B 483.25A 483.25A 486.75 -75.75 562.50 3475 ---- 577.75B 479.00A 479.00A 481.75 -75.75 557.50 3480 ---- 572.75B 473.75A 473.75A 476.75 -75.75 552.50 3490 ---- 562.75B 462.75A 462.75A 466.75 -75.75 542.50 3500 ---- 552.75B 453.25A 453.25A 457.00 -75.50 532.50 3510 ---- 542.75B 442.25A 442.25A 447.00 -75.50 522.50 3520 ---- 532.75B 433.50A 433.50A 437.00 -75.50 512.50 3525 ---- 527.75B 428.50A 428.50A 432.00 -75.50 507.50 3530 ---- 522.75B 422.50A 422.50A 427.25 -75.25 502.50 3540 ---- 513.00B 414.25A 414.25A 417.25 -75.25 492.50 3550 ---- 503.00B 402.75A 402.75A 407.25 -75.50 482.75 3560 ---- 493.00B 394.50A 394.50A 397.50 -75.25 472.75 3570 ---- 483.00B 384.75A 384.75A 387.50 -75.25 462.75 3575 ---- 478.00B 379.50A 379.50A 382.50 -75.25 457.75 3580 ---- 473.00B 375.00A 375.00A 377.50 -75.25 452.75 3590 ---- 463.00B 363.25A 363.25A 367.75 -75.00 442.75 3600 ---- 453.00B 353.25A 353.25A 358.00 -74.75 432.75 3610 ---- 443.25B 345.25A 345.25A 348.00 -75.00 423.00 3620 ---- 433.25B 335.25A 335.25A 338.25 -74.75 413.00 3625 ---- 428.25B 330.00A 330.00A 333.25 -74.75 408.00 3630 ---- 423.25B 325.25A 325.25A 328.50 -74.50 403.00 3635 ---- 418.25B 320.25A 320.25A 323.50 -74.50 398.00 3640 ---- 413.25B 315.75A 315.75A 318.50 -74.50 393.00 3645 ---- 408.25B 309.50A 309.50A 313.75 -74.50 388.25 3650 ---- 403.25B 305.25A 305.25A 308.75 -74.50 383.25 3655 ---- 398.50B 300.75A 300.75A 304.00 -74.25 378.25 3660 ---- 393.50B 296.00A 296.00A 299.00 -74.25 373.25 3665 ---- 388.50B 291.25A 291.25A 294.25 -74.00 368.25 3670 ---- 383.50B 286.50A 286.50A 289.25 -74.25 363.50 3675 ---- 378.50B 280.50A 280.50A 284.50 -74.00 358.50 3680 ---- 373.50B 276.75A 276.75A 279.75 -73.75 353.50 3685 ---- 368.50B 272.25A 272.25A 274.75 -73.75 348.50 3690 ---- 363.75B 267.50A 267.50A 270.00 -73.50 343.50 3695 ---- 358.75B 262.50A 262.50A 265.25 -73.50 338.75 3700 ---- 353.75B 257.75A 257.75A 260.50 -73.25 333.75 3705 ---- 348.75B 253.00A 253.00A 255.75 -73.00 328.75 3710 ---- 344.00B 247.25A 247.25A 251.00 -73.00 324.00 3715 ---- 339.00B 243.25A 243.25A 246.25 -72.75 319.00 3720 ---- 334.00B 238.50A 238.50A 241.50 -72.50 314.00 3725 ---- 329.00B 234.00A 234.00A 236.75 -72.50 309.25 3730 ---- 324.25B 229.00A 229.00A 232.00 -72.25 304.25 3735 ---- 319.25B 224.75A 224.75A 227.25 -72.00 299.25 3740 ---- 314.25B 220.00A 220.00A 222.75 -71.75 294.50 3745 ---- 309.50B 215.00A 215.00A 218.00 -71.50 289.50 3750 ---- 304.50B 210.25A 210.25A 213.50 -71.25 284.75 3755 ---- 299.50B 206.25A 206.25A 208.75 -71.00 279.75 3760 ---- 294.75B 201.25A 201.25A 204.25 -70.75 275.00 3765 ---- 289.75B 196.75A 196.75A 199.75 -70.25 270.00 3770 ---- 285.00B 192.50A 192.50A 195.25 -70.00 265.25 3775 ---- 280.00B 188.00A 188.00A 190.75 -69.75 260.50 3780 ---- 275.25B 183.50A 183.50A 186.25 -69.25 255.50 3785 ---- 270.25B 179.00A 179.00A 182.00 -68.75 250.75 3790 ---- 265.50B 174.50A 174.50A 177.50 -68.50 246.00 3795 ---- 260.75B 170.25A 170.25A 173.25 -68.00 241.25 3800 ---- 255.75B 166.00A 166.00A 168.75 -67.75 236.50 3805 ---- 251.00B 161.50A 161.50A 164.50 -67.00 231.50 3810 ---- 246.25B 157.25A 157.25A 160.25 -66.50 226.75 3815 ---- 241.50B 153.25A 153.25A 156.00 -66.25 222.25 3820 ---- 236.50B 149.25A 149.25A 152.00 -65.50 217.50 3825 ---- 231.75B 145.00A 145.00A 147.75 -65.00 212.75 3830 ---- 227.00B 140.75A 140.75A 143.75 -64.25 208.00 3835 ---- 222.50B 137.00A 137.00A 139.75 -63.75 203.50 3840 ---- 217.75B 133.00A 133.00A 135.75 -63.00 198.75 3845 ---- 213.00B 129.00A 129.00A 131.75 -62.50 194.25 3850 ---- 208.25B 125.00A 125.00A 128.00 -61.50 189.50 3855 ---- 203.50B 121.50A 121.50A 124.00 -61.00 185.00 3860 ---- 199.00B 117.50A 117.50A 120.25 -60.25 180.50 3865 ---- 194.25B 113.75A 113.75A 116.50 -59.50 176.00 3870 ---- 189.75B 110.00A 110.00A 112.75 -58.75 171.50 3875 ---- 185.25B 106.50A 106.50A 109.25 -57.75 167.00 3880 ---- 180.50B 103.00A 103.00A 105.50 -57.00 162.50 3885 ---- 176.00B 99.50A 99.50A 102.00 -56.25 158.25 3890 ---- 171.50B 96.00A 96.00A 98.50 -55.25 153.75 3895 ---- 167.25B 92.50A 92.50A 95.00 -54.50 149.50 3900 ---- 162.75B 89.25A 89.25A 91.50 -53.75 145.25 8 3905 ---- 158.25B 86.00A 86.00A 88.25 -52.75 141.00 3910 ---- 154.00B 82.75A 82.75A 85.00 -51.75 136.75 3915 ---- 149.50B 79.50A 79.50A 81.50 -51.25 132.75 3920 76.00 145.50B 76.00 77.25B 78.50 -50.00 1 128.50 3925 ---- 141.25B 73.25A 73.25A 75.25 -49.25 124.50 3930 69.75 137.00B 69.75 71.00B 72.25 -48.25 1 120.50 3935 ---- 133.00B 67.25A 67.25A 69.00 -47.50 116.50 3940 64.50 128.75B 64.50 65.25B 66.25 -46.25 1 112.50 5 3945 ---- 124.75B 61.50A 61.50A 63.25 -45.25 108.50 3950 ---- 120.75B 58.75A 58.75A 60.25 -44.50 104.75 3955 ---- 116.50B 56.00A 56.00A 57.50 -43.50 101.00 3960 73.75 112.50B 53.25A 53.25A 54.75 -42.50 3 97.25 3965 ---- 108.75B 50.75A 50.75A 52.25 -41.25 93.50 3970 ---- 104.75B 48.25A 48.25A 49.75 -40.25 90.00 3975 ---- 101.00B 45.75A 45.75A 47.25 -39.00 86.25 1 3980 56.00 97.25B 43.25A 43.25A 44.75 -38.00 2 82.75 1 3985 56.50 93.50B 41.00A 41.00A 42.25 -37.00 1 79.25 3990 71.00 90.00B 38.75A 53.50B 40.00 -36.00 3 76.00 1 2 3995 ---- 86.25B 36.50A 36.50A 37.75 -35.00 72.75 4000 73.00 82.75B 34.25 35.25B 35.75 -33.75 13 69.50 8 8 4005 ---- 79.25B 32.25A 32.25A 33.50 -32.75 66.25 4010 43.00 76.00B 30.25A 30.25A 31.50 -31.50 1 63.00 3 4015 ---- 72.50B 28.50A 70.50B 29.75 -30.25 60.00 4020 38.25 69.25B 26.75A 38.50B 27.75 -29.25 1 57.00 1 9 4025 ---- 66.00B 25.00A 64.25B 26.00 -28.25 54.25 4030 53.00 63.00B 23.50A 23.50A 24.50 -26.75 3 51.25 2 4035 ---- 59.75B 21.75A 58.25B 22.75 -25.75 48.50 4040 30.00 56.75B 20.00A 20.00A 21.25 -24.75 1 46.00 3 4045 ---- 54.00B 18.75A 53.50B 19.75 -23.50 43.25 4050 44.00 51.00B 17.50 17.50 18.50 -22.25 3 40.75 1 7 4055 ---- 48.25B 16.00A 46.75B 17.00 -21.25 38.25 4060 ---- 45.75B 15.00A 44.25B 15.75 -20.25 36.00 2 4065 ---- 43.00B 13.75A 41.50B 14.50 -19.25 33.75 4070 19.50 40.50B 12.75A 19.75B 13.50 -18.25 1 31.75 11 3 4075 ---- 38.25B 11.75A 37.50B 12.50 -17.00 29.50 4 3 4080 33.50 35.75B 10.75A 10.75A 11.50 -16.25 6 27.75 12 4085 10.25 33.50B 10.00A 10.00A 10.50 -15.25 1 25.75 4090 ---- 31.50B 9.00A 30.25B 9.75 -14.25 24.00 1 4 4095 ---- 29.25B 8.25A 28.25B 9.00 -13.25 22.25 4100 18.50 27.25B 7.75A 7.75A 8.25 -12.50 59 20.75 17 30 4105 ---- 25.50B 7.00A 24.50B 7.50 -11.75 19.25 4110 ---- 23.25B 6.50A 22.75B 6.75 -11.00 17.75 3 4115 ---- 21.50B 6.00A 20.50B 6.25 -10.25 16.50 4120 17.25 20.25B 5.25A 5.25A 5.75 -9.25 4 15.00 2 2 4125 ---- 18.75B 4.85A 18.00B 5.25 -8.75 14.00 2 4130 ---- 17.25B 4.40A 16.75B 4.75 -8.00 12.75 2 4135 ---- 15.50B 4.05A 15.25B 4.35 -7.40 11.75 4140 4.95 14.50B 3.65A 3.65A 3.95 -6.80 3 10.75 7 4145 ---- 13.25B 3.35A 13.00B 3.60 -6.15 9.75 4150 ---- 12.25B 3.05A 11.25B 3.30 -5.70 9.00 2 6 4155 ---- 11.25B 2.80A 11.25B 3.00 -5.25 8.25 4160 ---- 10.25B 2.55A 10.00B 2.75 -4.75 7.50 1 2 4165 ---- 9.25B 2.30A 9.00B 2.50 -4.25 6.75 4170 4.55 8.50B 2.10A 2.10A 2.25 -4.00 152 6.25 5 4175 ---- 7.75B 1.90A 7.00B 2.05 -3.45 5.50 3 4180 ---- 7.00B 1.75A 6.00B 1.90 -3.10 5.00 1 4185 ---- 6.50B 1.60A 6.00B 1.70 -2.95 4.65 4190 ---- 5.75B 1.45A 5.25B 1.55 -2.65 4.20 2 4195 ---- 5.25B 1.30A 4.90B 1.40 -2.40 3.80 4200 ---- 4.80B 1.20A 4.75B 1.30 -2.15 3.45 1 5 4205 ---- 4.35B 1.10A 4.30B 1.15 -1.95 3.10 4210 ---- 3.95B 1.00A 3.85B 1.05 -1.75 2.80 4215 ---- 3.55B .95A 3.50B .95 -1.60 2.55 4220 ---- 3.20B .85A 3.00B .90 -1.40 2.30 4225 ---- 2.85B .80A .80A .80 -1.30 2.10 12 4230 ---- 2.55B .75A .75A .75 -1.15 1.90 4 4235 ---- ---- ---- .70A .65 UNCH ---- 4240 1.75 2.10B .65A 2.00B .60 -.90 4 1.50 4 55 4250 ---- 1.65B .60A .60A .50 -.75 1.25 4260 ---- 1.30B .55A .55A .45 -.55 1.00 4270 ---- 1.05B .50A 1.00B .40 -.40 .80 4275 ---- .90B .45A .85B .35 -.35 .70 4280 ---- .85B .45A .80B .35 -.30 .65 4290 ---- .65B .40A .65B .30 -.20 .50 4300 ---- .50B .35A .50B .25 -.20 .45 1 4310 ---- .40B ---- .40B .25 -.10 .35 4320 ---- ---- ---- ---- .20 -.10 .30 1 4325 ---- ---- ---- ---- .20 -.10 .30 4330 ---- ---- ---- ---- .20 -.05 .25 4340 ---- ---- ---- ---- .15 -.10 .25 4350 ---- ---- ---- ---- .15 -.05 .20 4360 ---- ---- ---- ---- .15 -.05 .20 4370 ---- ---- ---- ---- .15 UNCH .15 4375 ---- ---- ---- ---- .15 UNCH .15 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 UNCH .10 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3249.00B 3147.50A 3147.50A 3152.75 -76.00 3228.75 900 ---- 3149.00B 3047.75A 3047.75A 3052.75 -76.00 3128.75 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3034.50B 2934.50A 2934.50A 2938.25 -75.75 3014.00 1100 ---- 2935.25B 2835.75A 2835.75A 2839.00 -75.75 2914.75 1200 ---- 2835.75B 2736.75A 2736.75A 2739.50 -75.75 2815.25 1300 ---- 2736.50B 2636.75A 2636.75A 2640.25 -75.75 2716.00 1400 ---- 2637.00B 2537.50A 2537.50A 2540.75 -75.75 2616.50 1500 ---- 2537.50B 2438.00A 2438.00A 2441.50 -75.75 2517.25 1600 ---- 2438.25B 2338.25A 2338.25A 2342.25 -75.50 2417.75 1700 ---- 2338.75B 2239.25A 2239.25A 2242.75 -75.75 2318.50 1800 ---- 2239.50B 2140.50A 2140.50A 2143.50 -75.75 2219.25 1900 ---- 2140.25B 2040.50A 2040.50A 2044.00 -75.75 2119.75 2000 ---- 2040.75B 1941.25A 1941.25A 1944.75 -75.75 2020.50 2100 ---- 1941.50B 1842.75A 1842.75A 1845.50 -75.50 1921.00 2200 ---- 1842.00B 1742.25A 1742.25A 1746.00 -75.75 1821.75 2300 ---- 1742.75B 1643.25A 1643.25A 1646.75 -75.75 1722.50 2400 ---- 1643.50B 1544.00A 1544.00A 1547.50 -75.50 1623.00 2450 ---- 1593.75B 1494.50A 1494.50A 1498.00 -75.50 1573.50 2500 ---- 1544.00B 1444.75A 1444.75A 1448.25 -75.50 1523.75 2550 ---- 1494.50B 1395.25A 1395.25A 1398.75 -75.50 1474.25 2600 ---- 1444.75B 1345.75A 1345.75A 1349.25 -75.25 1424.50 2650 ---- 1395.25B 1295.75A 1295.75A 1299.50 -75.50 1375.00 2700 ---- 1345.50B 1247.50A 1247.50A 1250.00 -75.25 1325.25 2750 ---- 1296.00B 1197.00A 1197.00A 1200.50 -75.25 1275.75 2800 ---- 1246.25B 1147.50A 1147.50A 1151.00 -75.00 1226.00 2850 ---- 1196.75B 1098.00A 1098.00A 1101.50 -75.00 1176.50 2900 ---- 1147.25B 1049.00A 1049.00A 1052.00 -75.00 1127.00 2950 ---- 1097.50B 1000.00A 1000.00A 1002.50 -74.75 1077.25 3000 ---- 1048.00B 949.50A 949.50A 953.25 -74.50 1027.75 3025 ---- 1023.25B 926.00A 926.00A 928.50 -74.50 1003.00 3050 ---- 998.50B 900.25A 900.25A 903.75 -74.50 978.25 3075 ---- 973.75B 875.50A 875.50A 879.25 -74.25 953.50 3100 ---- 949.00B 851.00A 851.00A 854.50 -74.25 928.75 3125 ---- 924.25B 826.25A 826.25A 830.00 -74.00 904.00 3150 ---- 899.50B 801.75A 801.75A 805.25 -74.00 879.25 3160 ---- 889.50B 792.00A 792.00A 795.50 -74.00 869.50 3170 ---- 879.75B 782.00A 782.00A 785.75 -73.75 859.50 3175 ---- 874.75B 777.25A 777.25A 780.75 -73.75 854.50 3180 ---- 869.75B 772.75A 772.75A 775.75 -74.00 849.75 3190 ---- 859.75B 762.50A 762.50A 766.00 -73.75 839.75 3200 ---- 850.00B 752.50A 752.50A 756.25 -73.50 829.75 3210 ---- 840.00B 742.75A 742.75A 746.25 -73.75 820.00 3220 ---- 830.25B 734.00A 734.00A 736.50 -73.50 810.00 3225 ---- 825.25B 728.00A 728.00A 731.75 -73.50 805.25 3230 ---- 820.25B 723.25A 723.25A 726.75 -73.50 800.25 3240 ---- 810.50B 713.75A 713.75A 717.00 -73.25 790.25 3250 ---- 800.50B 703.50A 703.50A 707.25 -73.25 780.50 3260 ---- 790.75B 693.75A 693.75A 697.25 -73.50 770.75 3270 ---- 780.75B 684.00A 684.00A 687.50 -73.25 760.75 3275 ---- 775.75B 679.50A 679.50A 682.75 -73.00 755.75 3280 ---- 771.00B 674.25A 674.25A 677.75 -73.25 751.00 3290 ---- 761.00B 664.50A 664.50A 668.00 -73.00 741.00 3300 ---- 751.25B 654.75A 654.75A 658.25 -73.00 731.25 3310 ---- 741.25B 645.50A 645.50A 648.50 -72.75 721.25 3320 ---- 731.50B 635.25A 635.25A 638.75 -72.75 711.50 3325 ---- 726.50B 630.50A 630.50A 634.00 -72.50 706.50 3330 ---- 721.75B 625.75A 625.75A 629.00 -72.75 701.75 3340 ---- 711.75B 616.25A 616.25A 619.50 -72.25 691.75 3350 ---- 702.00B 607.50A 607.50A 609.75 -72.25 682.00 3360 ---- 692.25B 596.50A 596.50A 600.00 -72.25 672.25 3370 ---- 682.25B 587.25A 587.25A 590.50 -72.00 662.50 3375 ---- 677.50B 582.50A 582.50A 585.50 -72.00 657.50 3380 ---- 672.50B 577.00A 577.00A 580.75 -71.75 652.50 3390 ---- 662.75B 567.75A 567.75A 571.00 -71.75 642.75 3400 ---- 652.75B 558.00A 558.00A 561.50 -71.50 633.00 3410 ---- 643.00B 548.00A 548.00A 552.00 -71.25 623.25 3420 ---- 633.25B 539.25A 539.25A 542.25 -71.25 613.50 3425 ---- 628.25B 534.50A 534.50A 537.50 -71.00 608.50 3430 ---- 623.50B 529.75A 529.75A 532.75 -71.00 603.75 3440 ---- 613.75B 520.00A 520.00A 523.25 -70.75 594.00 3450 ---- 604.00B 510.50A 510.50A 513.75 -70.50 584.25 3460 ---- 594.25B 501.00A 501.00A 504.25 -70.25 574.50 3470 ---- 584.50B 491.50A 491.50A 494.75 -70.00 564.75 3475 ---- 579.50B 487.00A 487.00A 490.00 -70.00 560.00 3480 ---- 574.75B 482.50A 482.50A 485.50 -69.50 555.00 3490 ---- 565.00B 473.75A 473.75A 476.00 -69.50 545.50 3500 ---- 555.25B 463.50A 463.50A 466.75 -69.00 535.75 10 10 3510 ---- 545.75B 454.25A 454.25A 457.25 -69.00 526.25 3520 ---- 536.00B 445.00A 445.00A 448.00 -68.50 516.50 3525 ---- 531.25B 440.50A 440.50A 443.50 -68.25 511.75 3530 ---- 526.25B 435.75A 435.75A 438.75 -68.25 507.00 3540 ---- 516.75B 426.75A 426.75A 429.50 -67.75 497.25 3550 ---- 507.00B 417.50A 417.50A 420.50 -67.25 487.75 3560 ---- 497.50B 408.50A 408.50A 411.25 -67.00 478.25 3570 ---- 488.00B 399.50A 399.50A 402.25 -66.50 468.75 3575 ---- 483.25B 395.50A 395.50A 397.75 -66.25 464.00 3580 ---- 478.50B 390.50A 390.50A 393.25 -66.00 459.25 3590 ---- 469.00B 381.25A 381.25A 384.25 -65.75 450.00 3600 ---- 459.50B 371.50A 371.50A 375.25 -65.25 440.50 32 3610 ---- 450.00B 363.50A 363.50A 366.50 -64.50 431.00 3620 ---- 440.50B 354.75A 354.75A 357.75 -64.00 421.75 3625 ---- 436.00B 350.75A 350.75A 353.25 -63.75 417.00 3630 ---- 431.25B 346.00A 346.00A 348.75 -63.75 412.50 3640 ---- 422.00B 337.50A 337.50A 340.25 -63.00 403.25 3650 ---- 412.50B 329.00A 329.00A 331.50 -62.50 394.00 3660 ---- 403.25B 319.75A 319.75A 323.00 -61.75 384.75 3670 ---- 394.25B 312.00A 312.00A 314.50 -61.25 375.75 3675 ---- 389.50B 307.00A 307.00A 310.25 -61.00 371.25 3680 ---- 385.00B 303.75A 303.75A 306.00 -60.50 366.50 3690 ---- 375.75B 294.75A 294.75A 297.75 -59.75 357.50 3700 ---- 366.75B 287.25A 287.25A 289.50 -59.00 348.50 3710 ---- 357.75B 279.00A 279.00A 281.25 -58.50 339.75 3720 ---- 348.75B 270.25A 270.25A 273.00 -57.75 330.75 3725 ---- 344.25B 266.25A 266.25A 269.00 -57.25 326.25 3730 ---- 339.75B 262.50A 262.50A 265.00 -57.00 322.00 3740 ---- 331.00B 254.50A 254.50A 257.00 -56.25 313.25 3750 ---- 322.25B 247.25A 247.25A 249.25 -55.25 304.50 9 3760 ---- 313.50B 239.50A 239.50A 241.50 -54.50 296.00 3770 ---- 304.75B 231.50A 231.50A 233.75 -53.75 287.50 3775 ---- 300.75B 228.00A 228.00A 230.00 -53.25 283.25 3780 ---- 296.50B 224.00A 224.00A 226.00 -53.00 279.00 3790 ---- 288.00B 216.50A 216.50A 218.50 -52.00 270.50 3800 ---- 279.50B 207.00A 207.00A 211.00 -51.25 262.25 4 3810 ---- 271.00B 199.75A 199.75A 203.75 -50.25 254.00 3820 ---- 262.75B 192.75A 192.75A 196.50 -49.50 246.00 3825 ---- 258.75B 189.25A 189.25A 193.00 -49.00 242.00 3830 ---- 254.50B 185.75A 185.75A 189.25 -48.75 238.00 3840 ---- 246.50B 179.00A 179.00A 182.25 -47.75 230.00 2 3850 ---- 238.25B 172.00A 172.00A 175.25 -46.75 222.00 2 3860 ---- 230.25B 165.50A 165.50A 168.50 -45.75 214.25 3870 ---- 222.50B 158.75A 158.75A 161.75 -44.75 206.50 3875 ---- 218.50B 155.50A 155.50A 158.25 -44.50 202.75 3880 ---- 214.75B 152.25A 152.25A 155.00 -44.00 199.00 1 3890 ---- 207.00B 146.00A 146.00A 148.50 -43.00 191.50 3900 ---- 199.25B 139.75A 198.00B 142.00 -42.00 184.00 6 3910 ---- 191.75B 133.50A 191.50B 135.75 -41.00 176.75 3920 163.00 184.25B 127.50A 127.50A 129.50 -40.00 5 169.50 2 3925 ---- 182.25B 124.75A 182.00B 126.50 -39.25 165.75 3930 156.25 178.50B 121.75A 122.00A 123.50 -38.75 4 162.25 1 2 3940 ---- 171.25B 116.00A 171.00B 117.50 -37.75 155.25 3950 109.75 164.00B 109.75 111.25B 111.50 -37.00 13 148.50 10 11 3960 ---- 157.00B 104.75A 156.75B 105.75 -36.00 141.75 3 1 3970 ---- 150.00B 99.25A 149.75B 100.25 -35.00 135.25 2 3975 ---- 146.50B 96.50A 146.50B 97.75 -34.25 132.00 3 3980 ---- 143.00B 94.00A 143.00B 95.00 -33.75 128.75 1 3 3990 ---- 136.50B 88.75A 136.50B 89.75 -32.75 122.50 1 17 4000 123.25 129.75B 83.75A 83.75A 84.75 -31.50 17 116.25 30 24 4010 87.25 123.50B 78.75A 78.75A 79.75 -30.50 2 110.25 2 3 4020 76.50 117.00B 74.00A 74.75 75.00 -29.25 4 104.25 1 4 4025 ---- 114.00B 71.75A 114.00B 72.75 -28.50 101.25 7 7 4030 ---- 111.00B 69.50A 110.75B 70.50 -28.00 98.50 1 4 4040 72.75 105.00B 65.00A 73.25B 66.00 -26.75 1 92.75 9 39 4050 61.75 99.25B 60.75A 60.75A 61.75 -25.50 10 87.25 3 89 4060 59.50 93.50B 56.75A 56.75A 57.75 -24.25 2 82.00 18 19 4070 55.00 88.00B 52.75A 52.75A 53.75 -23.25 6 77.00 19 21 4075 ---- 85.25B 51.00A 85.25B 52.00 -22.75 74.75 4 3 4080 ---- 82.75B 49.25A 82.75B 50.00 -22.25 5 72.25 11 8 4090 ---- 77.50B 45.75A 77.50B 46.50 -21.00 1 67.50 7 4100 62.75 72.75B 42.25A 42.75 43.25 -19.75 51 63.00 15 76 4110 ---- 68.00B 39.25A 68.00B 40.00 -18.75 1 58.75 68 4120 ---- 63.50B 36.00A 63.25B 37.00 -17.75 7 54.75 1 6 4125 ---- 61.25B 34.75A 61.00B 35.50 -17.25 1 52.75 1 4130 37.75 59.00B 33.25A 33.25A 34.00 -16.75 1 50.75 22 8 4140 44.00 55.00B 30.50A 54.75B 31.50 -15.50 2 47.00 8 15 4150 44.50 51.00B 28.00A 28.00A 28.75 -14.75 22 43.50 1 65 4160 37.50 47.25B 25.75A 26.25 26.50 -13.75 5 40.25 7 9 4170 ---- 43.50B 23.50A 43.25B 24.25 -12.75 7 37.00 2 12 4175 30.00 42.00B 22.50A 22.50A 23.25 -12.25 3 35.50 9 14 4180 28.00 40.25B 21.50A 22.00 22.25 -11.75 16 34.00 12 13 4190 23.50 37.00B 19.75A 19.75A 20.25 -11.00 5 31.25 2 8 4200 24.50 34.00B 18.00A 18.00A 18.50 -10.00 34 28.50 29 171 4210 20.75 31.25B 16.25A 16.25A 17.00 -9.00 2 26.00 2 6 4220 18.50 28.50B 15.00A 15.00A 15.50 -8.25 11 23.75 12 4225 23.00 27.25B 14.25A 14.25A 14.75 -8.00 15 22.75 8 4230 ---- 26.00B 13.50A 25.75B 14.00 -7.75 3 21.75 5 16 4240 ---- 23.75B 12.25A 23.75B 12.75 -7.00 2 19.75 2 16 4250 16.50 21.50B 11.00A 12.00B 11.50 -6.50 23 18.00 10 98 4260 13.00 19.50B 10.00A 10.00A 10.50 -5.75 2 16.25 4 23 4270 ---- 17.75B 9.00A 17.50B 9.50 -5.25 5 14.75 4 20 4275 14.00 17.00B 8.75 8.75 9.00 -5.00 7 14.00 6 26 4280 10.50 16.00B 8.25 8.25 8.50 -4.75 11 13.25 1 74 4290 14.00 14.50 7.50A 7.50A 7.75 -4.25 7 12.00 7 12 4300 11.25 13.00B 6.75A 6.75A 7.00 -3.75 8 10.75 6 140 4310 7.25 11.75B 6.00 6.00A 6.25 -3.50 8 9.75 1 32 4320 ---- 10.75B 5.50A 5.50A 5.75 -3.00 1 8.75 5 70 4325 6.00 10.00B 5.25A 5.25A 5.25 -3.00 1 8.25 13 4330 5.50 9.50B 4.80A 4.80A 5.00 -3.00 3 8.00 1 13 4340 7.50 8.50B 4.30A 4.30A 4.60 -2.40 10 7.00 3 19 4350 7.50 7.50 3.90A 3.90A 4.15 -2.10 11 6.25 5 115 4360 ---- 6.75B 3.50A 3.50A 3.70 -2.05 5.75 8 4370 ---- 6.00B 3.20A 3.20A 3.35 -1.65 5.00 4 14 4375 ---- 5.75B 2.95A 2.95A 3.20 -1.60 1 4.80 1 2 4380 ---- 5.50B 2.80A 2.80A 3.00 -1.55 1 4.55 4 21 4390 ---- 4.90B 2.50A 2.50A 2.70 -1.40 14 4.10 22 22 4400 2.50 4.40B 2.25A 2.25A 2.45 -1.20 7 3.65 5 229 4410 ---- 3.95B 2.05A 2.05A 2.20 -1.05 3.25 20 4420 ---- 3.50B 1.85A 1.85A 2.00 -.90 1 2.90 2 4425 ---- 3.30B 1.75A 1.75A 1.90 -.85 2.75 3 4430 ---- 3.10B 1.65A 1.65A 1.80 -.80 2.60 4 7 4440 ---- 2.75B 1.50A 1.50A 1.60 -.70 2.30 1 11 4450 1.50 2.40B 1.35A 1.35A 1.45 -.60 3 2.05 1 27 4460 ---- 2.15B 1.20A 1.20A 1.30 -.55 1.85 20 4470 ---- 1.85B 1.10A 1.10A 1.15 -.50 1.65 5 4475 ---- 1.80B 1.05A 1.05A 1.10 -.45 1.55 4 4480 ---- 1.65B 1.00A 1.00A 1.05 -.40 1.45 1 5 4490 ---- 1.50B .90A .90A .95 -.35 1.30 70 4500 ---- 1.30B .80A 1.30B .85 -.30 1.15 568 4510 ---- 1.15B .75A 1.15B .75 -.25 1.00 4 4520 ---- 1.00B .70A 1.00B .70 -.20 .90 9 4525 ---- .95B .65A .90B .65 -.20 .85 5 4530 ---- .90B .65A .85B .60 -.20 .80 4 4540 ---- .80B .60A .80B .55 -.20 .75 9 4550 ---- .70B .55A .70B .50 -.15 .65 25 4560 ---- ---- .50A .50A .45 -.15 .60 1 4570 ---- ---- .45A .45A .40 -.15 .55 4 4575 ---- ---- .45A .45A .35 -.15 .50 2 4580 ---- ---- .45A .45A .35 -.15 .50 1 4590 ---- ---- .40A .40A .30 -.15 .45 1 4600 ---- ---- ---- ---- .30 -.10 .40 1 433 4610 ---- ---- ---- ---- .25 -.10 .35 3 4620 ---- ---- ---- ---- .25 -.10 .35 4625 ---- ---- ---- ---- .25 -.05 .30 4630 ---- ---- ---- ---- .25 -.05 .30 2 4640 ---- ---- ---- ---- .20 -.10 .30 1 4650 ---- ---- ---- ---- .20 -.05 .25 1 4 4700 ---- ---- ---- ---- .15 -.05 .20 4 22 4750 ---- ---- ---- ---- .10 -.05 1 .15 37 4800 ---- ---- ---- ---- .10 -.05 .15 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- .05 UNCH .05 12 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3233.25B 3134.25A 3134.25A 3137.00 -75.75 3212.75 900 ---- 3134.00B 3034.50A 3034.50A 3037.75 -75.75 3113.50 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.25B 2924.00A 2924.00A 2926.50 -75.50 3002.00 1100 ---- 2923.25B 2825.00A 2825.00A 2827.50 -75.50 2903.00 1200 ---- 2824.25B 2725.50A 2725.50A 2728.50 -75.50 2804.00 1300 ---- 2725.25B 2626.50A 2626.50A 2629.75 -75.25 2705.00 1400 ---- 2626.50B 2527.50A 2527.50A 2530.75 -75.25 2606.00 1500 ---- 2527.50B 2428.50A 2428.50A 2431.75 -75.50 2507.25 1600 ---- 2428.50B 2329.75A 2329.75A 2332.75 -75.50 2408.25 1700 ---- 2329.50B 2231.50A 2231.50A 2234.00 -75.25 2309.25 1800 ---- 2230.50B 2130.50A 2130.50A 2135.00 -75.25 2210.25 1900 ---- 2131.75B 2033.00A 2033.00A 2036.25 -75.25 2111.50 2 2000 ---- 2032.75B 1935.25A 1935.25A 1937.50 -75.00 2012.50 2100 ---- 1934.00B 1834.00A 1834.00A 1838.50 -75.25 1913.75 2200 ---- 1835.00B 1736.50A 1736.50A 1740.00 -74.75 1814.75 2300 ---- 1736.25B 1637.75A 1637.75A 1641.25 -74.75 1716.00 2400 ---- 1637.50B 1538.00A 1538.00A 1542.75 -74.50 1617.25 2450 ---- 1588.00B 1490.00A 1490.00A 1493.50 -74.25 1567.75 2500 ---- 1538.75B 1440.50A 1440.50A 1444.00 -74.50 1518.50 2550 ---- 1489.25B 1391.25A 1391.25A 1395.00 -74.25 1469.25 2600 ---- 1440.00B 1341.00A 1341.00A 1345.75 -74.00 1419.75 2650 ---- 1390.75B 1292.75A 1292.75A 1296.50 -74.00 1370.50 2700 ---- 1341.25B 1243.25A 1243.25A 1247.25 -74.00 1321.25 2750 ---- 1292.00B 1194.25A 1194.25A 1198.25 -73.75 1272.00 2800 ---- 1242.75B 1144.25A 1144.25A 1149.25 -73.50 1222.75 2850 ---- 1193.50B 1095.25A 1095.25A 1100.00 -73.50 1173.50 2900 ---- 1144.25B 1047.50A 1047.50A 1051.25 -73.00 1124.25 2950 ---- 1095.25B 1000.00A 1000.00A 1002.25 -73.00 1075.25 3000 ---- 1046.00B 949.75A 949.75A 953.50 -72.50 1026.00 3025 ---- 1021.50B 925.75A 925.75A 929.00 -72.50 1001.50 3050 ---- 997.00B 899.75A 899.75A 904.75 -72.25 977.00 3075 ---- 972.50B 875.50A 875.50A 880.25 -72.25 952.50 3100 ---- 948.00B 851.25A 851.25A 856.00 -72.00 928.00 3125 ---- 923.50B 828.25A 828.25A 831.75 -71.75 903.50 3150 ---- 899.00B 805.25A 805.25A 807.75 -71.50 879.25 3175 ---- 874.50B 779.75A 779.75A 783.50 -71.25 854.75 3200 ---- 850.00B 755.75A 755.75A 759.50 -70.75 830.25 3210 ---- 840.25B 746.50A 746.50A 749.75 -70.75 820.50 3220 ---- 830.50B 736.50A 736.50A 740.25 -70.50 810.75 3225 ---- 825.75B 730.50A 730.50A 735.25 -70.75 806.00 3230 ---- 821.00B 727.25A 727.25A 730.50 -70.75 801.25 3240 ---- 811.25B 717.75A 717.75A 721.00 -70.50 791.50 3250 ---- 801.50B 708.25A 708.25A 711.50 -70.25 781.75 3260 ---- 791.75B 699.25A 699.25A 701.75 -70.25 772.00 3270 ---- 782.00B 688.75A 688.75A 692.25 -70.00 762.25 3275 ---- 777.00B 684.00A 684.00A 687.50 -70.00 757.50 3280 ---- 772.25B 679.25A 679.25A 682.75 -69.75 752.50 3290 ---- 762.50B 669.75A 669.75A 673.25 -69.75 743.00 3300 ---- 753.00B 660.00A 660.00A 663.75 -69.50 733.25 3310 ---- 743.25B 649.75A 649.75A 654.25 -69.50 723.75 3320 ---- 733.50B 641.75A 641.75A 645.00 -69.00 714.00 3325 ---- 728.75B 636.75A 636.75A 640.25 -69.00 709.25 3330 ---- 724.00B 631.75A 631.75A 635.50 -68.75 704.25 3340 ---- 714.25B 623.00A 623.00A 626.00 -68.75 694.75 3350 ---- 704.75B 613.25A 613.25A 616.75 -68.50 685.25 3360 ---- 695.00B 604.25A 604.25A 607.25 -68.25 675.50 3370 ---- 685.50B 594.75A 594.75A 598.00 -68.00 666.00 3375 ---- 680.75B 590.00A 590.00A 593.25 -68.00 661.25 3380 ---- 675.75B 586.50A 586.50A 588.75 -67.75 656.50 3390 ---- 666.25B 576.25A 576.25A 579.50 -67.50 647.00 3400 ---- 656.75B 567.25A 567.25A 570.25 -67.25 637.50 3410 ---- 647.25B 557.25A 557.25A 561.00 -67.00 628.00 3420 ---- 637.75B 548.50A 548.50A 551.75 -66.75 618.50 3425 ---- 633.00B 545.00A 545.00A 547.25 -66.50 613.75 3430 ---- 628.25B 539.25A 539.25A 542.50 -66.50 609.00 3440 ---- 618.75B 529.25A 529.25A 533.50 -66.00 599.50 3450 ---- 609.25B 520.00A 520.00A 524.50 -65.50 590.00 3460 ---- 599.75B 511.75A 511.75A 515.25 -65.50 580.75 3470 ---- 590.25B 504.25A 504.25A 506.25 -65.00 571.25 3475 ---- 585.75B 499.75A 499.75A 501.75 -65.00 566.75 3480 ---- 581.00B 493.75A 493.75A 497.25 -64.75 562.00 3490 ---- 571.50B 486.00A 486.00A 488.50 -64.25 552.75 3500 ---- 562.25B 476.25A 476.25A 479.50 -63.75 543.25 3510 ---- 551.75B 466.50A 466.50A 470.50 -63.50 534.00 3520 ---- 543.50B 457.50A 457.50A 461.75 -63.00 524.75 3525 ---- 539.00B 454.00A 454.00A 457.50 -62.75 520.25 3530 ---- 534.25B 449.75A 449.75A 453.00 -62.75 515.75 3540 ---- 525.00B 440.25A 440.25A 444.25 -62.25 506.50 3550 ---- 515.75B 432.50A 432.50A 435.50 -61.75 497.25 3560 ---- 506.75B 423.00A 423.00A 427.00 -61.25 488.25 3570 ---- 497.50B 415.75A 415.75A 418.25 -61.00 479.25 3575 ---- 493.00B 411.25A 411.25A 414.00 -60.75 474.75 3580 ---- 488.50B 406.00A 406.00A 409.75 -60.50 470.25 3590 ---- 479.50B 397.50A 397.50A 401.25 -60.00 461.25 3600 440.00 470.50B 390.25A 418.00B 393.00 -59.25 15 452.25 1 1 3610 ---- 461.50B 381.75A 381.75A 384.50 -58.75 443.25 3620 ---- 452.50B 373.75A 373.75A 376.25 -58.25 434.50 3625 ---- 448.00B 368.50A 368.50A 372.00 -58.00 430.00 3630 ---- 441.75B 365.50A 365.50A 368.00 -57.75 425.75 3640 ---- 434.75B 356.25A 356.25A 359.75 -57.25 417.00 3650 ---- 426.00B 348.25A 348.25A 351.50 -56.75 408.25 3660 ---- 417.25B 341.00A 341.00A 343.50 -56.00 399.50 3670 ---- 408.50B 332.25A 332.25A 335.50 -55.50 391.00 3675 ---- 404.25B 328.25A 328.25A 331.50 -55.25 386.75 3680 ---- 399.75B 325.25A 325.25A 327.50 -55.00 382.50 3690 ---- 391.50B 317.25A 317.25A 319.50 -54.50 374.00 3700 ---- 383.00B 309.50A 309.50A 311.75 -53.75 365.50 3710 ---- 374.50B 301.75A 301.75A 304.00 -53.00 357.00 3720 ---- 366.00B 293.25A 293.25A 296.25 -52.50 348.75 3725 ---- 361.75B 289.50A 289.50A 292.50 -52.00 344.50 3730 ---- 357.50B 286.50A 286.50A 288.75 -51.75 340.50 3740 ---- 349.25B 279.00A 279.00A 281.25 -51.00 332.25 3750 ---- 341.00B 271.50A 271.50A 273.75 -50.25 324.00 3760 ---- 332.75B 261.75A 261.75A 266.25 -49.75 316.00 3770 ---- 324.75B 254.50A 254.50A 259.00 -49.00 308.00 3775 ---- 320.50B 251.00A 251.00A 255.25 -48.75 304.00 3780 ---- 316.50B 247.50A 247.50A 251.75 -48.25 300.00 3790 ---- 308.50B 240.25A 240.25A 244.50 -47.75 292.25 3800 ---- 300.50B 233.25A 233.25A 237.25 -47.00 284.25 1 3810 ---- 292.75B 226.25A 226.25A 230.25 -46.25 276.50 3820 ---- 285.00B 219.50A 219.50A 223.50 -45.50 269.00 1 3825 ---- 281.00B 216.00A 216.00A 220.00 -45.00 265.00 3830 ---- 277.25B 212.75A 212.75A 216.50 -44.75 261.25 3840 ---- 269.50B 206.00A 206.00A 209.75 -44.00 253.75 1 3850 ---- 261.75B 199.50A 199.50A 203.00 -43.25 246.25 1 3860 ---- 254.25B 193.00A 254.00B 196.50 -42.25 238.75 1 1 3870 ---- 246.75B 186.50A 246.50B 189.75 -41.75 231.50 1 3875 ---- 243.00B 183.25A 183.25A 186.50 -41.50 228.00 3880 ---- 239.25B 180.25A 238.00B 183.25 -41.00 224.25 3890 ---- 233.25B 174.00A 233.25B 177.00 -40.00 217.00 3900 ---- 226.00B 167.75A 225.75B 170.75 -39.25 210.00 1 3910 ---- 218.75B 161.75A 218.75B 164.50 -38.50 203.00 3920 ---- 211.75B 155.75A 211.75B 158.25 -37.75 196.00 3925 ---- 208.00B 152.75A 208.00B 155.25 -37.50 192.75 3930 ---- 204.50B 150.00A 204.50B 152.25 -37.00 189.25 3940 ---- 197.50B 144.25A 197.50B 146.25 -36.25 182.50 3950 ---- 190.75B 138.50A 190.50B 140.50 -35.50 176.00 1 3960 ---- 184.00B 133.00A 183.75B 134.75 -34.75 169.50 3970 ---- 177.25B 127.50A 177.25B 129.25 -33.75 163.00 3975 ---- 174.00B 125.00A 173.75B 126.50 -33.25 159.75 3980 ---- 170.75B 122.25A 170.50B 123.75 -33.00 156.75 3990 125.00 164.25B 117.00A 117.00A 118.50 -32.00 1 150.50 1 1 4000 ---- 157.75B 112.00A 157.75B 113.25 -31.00 144.25 2 4010 ---- 151.50B 107.00A 151.50B 108.25 -30.25 138.50 1 1 4020 ---- 145.25B 102.00A 145.25B 103.25 -29.25 132.50 1 1 4025 ---- 142.25B 99.75A 142.25B 101.00 -28.75 129.75 1 4030 ---- 139.25B 97.25A 139.25B 98.50 -28.25 126.75 4040 ---- 133.25B 92.75A 133.25B 93.75 -27.50 121.25 4050 ---- 127.50B 88.25A 127.50B 89.25 -26.50 115.75 1 4060 ---- 122.00B 83.75A 122.00B 84.75 -25.50 110.25 4070 ---- 116.25B 79.50A 116.25B 80.50 -24.75 105.25 1 4075 91.00 113.50B 77.25A 77.25A 78.50 -24.00 1 102.50 2 4080 ---- 111.00B 75.25A 110.75B 76.25 -23.75 100.00 4090 ---- 105.75B 71.25A 105.50B 72.25 -22.75 95.00 4100 73.75 100.50B 67.25A 67.25A 68.50 -21.75 1 90.25 1 5 4110 ---- 95.50B 63.50A 95.50B 64.75 -21.00 85.75 4120 ---- 90.75B 60.00A 90.25B 61.00 -20.25 81.25 17 4125 ---- 88.25B 58.25A 88.25B 59.25 -19.75 79.00 4130 56.75 86.00B 56.50A 56.50A 57.50 -19.25 3 76.75 5 4140 ---- 81.50B 53.25A 81.00B 54.25 -18.25 72.50 4150 63.75 77.00B 50.00A 77.00B 51.00 -17.50 1 68.50 4160 67.75 72.75B 47.00A 47.00A 48.00 -16.50 2 64.50 1 4170 ---- 68.75B 44.00A 68.25B 45.00 -15.75 60.75 5 4175 ---- 66.75B 42.75A 66.25B 43.50 -15.50 59.00 1 4180 ---- 64.75B 41.25A 64.75B 42.25 -15.00 57.25 1 4190 43.50 61.00B 38.75A 44.75B 39.50 -14.25 1 53.75 1 3 4200 46.75 57.25B 36.25A 57.25B 37.00 -13.25 5 50.25 12 69 4210 ---- 53.75B 33.75A 53.75B 34.50 -12.75 47.25 2 4220 ---- 50.25B 31.50A 50.00B 32.25 -12.00 44.25 4225 46.00 48.75B 26.00 30.50B 31.25 -11.50 6 42.75 4 4230 ---- 47.25B 29.25A 47.00B 30.00 -11.25 41.25 10 4240 ---- 44.25B 27.25A 43.75B 28.00 -10.50 38.50 4250 ---- 41.25B 25.50A 41.00B 26.25 -9.75 36.00 1 2 4260 24.00 38.50B 23.50A 25.00B 24.25 -9.25 1 33.50 8 4270 24.00 36.00B 22.00A 22.00A 22.50 -8.75 1 31.25 1 4275 ---- 34.75B 21.25A 34.25B 21.75 -8.25 30.00 1 4280 ---- 33.50B 20.25A 33.00B 21.00 -8.00 29.00 4 4290 ---- 31.00B 18.75A 31.00B 19.50 -7.25 26.75 6 4300 19.50 29.00B 17.25 18.25B 18.00 -7.00 4 25.00 11 2 4310 17.00 26.75B 16.25A 16.25A 16.75 -6.25 4 23.00 1 4320 ---- 24.75B 15.00A 24.50B 15.50 -5.75 3 21.25 3 4325 22.50 23.75B 14.25A 14.25A 14.75 -5.75 2 20.50 170 4330 18.75 22.75B 13.75A 22.75B 14.25 -5.50 1 19.75 6 4340 ---- 21.00B 12.75A 21.00B 13.25 -5.00 18.25 12 10 4350 16.50 19.75B 12.00A 12.00A 12.25 -4.50 6 16.75 11 18 4360 12.50 17.75B 11.00A 11.00A 11.25 -4.25 4 15.50 1 15 4370 ---- 16.50B 10.25A 16.50B 10.25 -4.00 14.25 4 4375 ---- 16.00B 9.75A 15.75B 10.00 -3.75 1 13.75 10 4380 11.50 15.25B 9.25A 9.25A 9.50 -3.75 8 13.25 2 28 4390 ---- 14.25B 8.75A 8.75A 8.75 -3.50 12.25 2 8 4400 12.25 12.75B 7.75A 7.75A 8.00 -3.25 5 11.25 1 50 4410 8.00 12.00B 7.25A 7.25A 7.50 -2.75 4 10.25 1 27 4420 ---- 11.00B 6.75A 6.75A 7.00 -2.50 1 9.50 20 4425 9.00 10.50B 6.50 6.50 6.50 -2.50 29 9.00 7 159 4430 7.50 10.00B 6.25A 6.25A 6.25 -2.50 5 8.75 3 21 4440 ---- 9.25B 5.75A 5.75A 5.75 -2.25 8.00 38 4450 7.00 8.50B 5.00 5.00 5.25 -2.00 9 7.25 57 4460 5.50 7.75B 4.70A 4.70A 4.95 -1.80 6 6.75 6 23 4470 6.00 7.00B 4.30A 4.30A 4.55 -1.70 1 6.25 7 4475 ---- 6.75B 4.20A 4.20A 4.35 -1.65 6.00 5 4480 4.50 6.50B 3.95A 3.95A 4.15 -1.60 4 5.75 2 8 4490 ---- 6.00B 3.65A 3.65A 3.85 -1.40 5.25 2 5 4500 4.00 5.50B 3.35A 3.35A 3.55 -1.25 13 4.80 7 27 4510 3.25 5.00B 3.10A 3.10A 3.25 -1.15 1 4.40 13 4520 3.35 4.70B 2.85A 2.85A 3.00 -1.05 5 4.05 225 4525 ---- 4.50B 2.75A 2.75A 2.85 -1.05 3.90 64 4530 ---- 4.30B 2.60A 2.60A 2.75 -.95 3.70 3 8 4540 ---- 3.90B 2.40A 2.40A 2.55 -.85 1 3.40 2 4550 ---- 3.60B 2.20A 2.20A 2.35 -.80 3.15 11 4560 2.20 3.25B 2.05A 2.05A 2.15 -.75 1 2.90 19 11 4570 ---- 3.00B 1.90A 1.90A 2.00 -.65 2.65 1 4575 ---- 2.85B 1.80A 1.80A 1.90 -.65 2.55 14 4580 ---- 2.75B 1.75A 1.75A 1.85 -.60 2.45 2 4590 ---- 2.45B 1.60A 1.60A 1.70 -.55 2 2.25 3 4600 ---- 2.20B 1.50A 1.50A 1.55 -.50 2.05 1 28 4610 ---- 2.10B 1.40A 1.40A 1.45 -.45 1.90 10 4620 ---- 1.90B 1.30A 1.30A 1.35 -.40 1.75 4650 ---- 1.45B 1.05A 1.05A 1.05 -.35 1.40 5 21 4700 ---- ---- .75A .75A .75 -.20 .95 4 4750 ---- ---- .55A .55A .55 -.10 .65 1 4800 ---- ---- ---- ---- .40 -.05 .45 4 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3220.25B 3122.00A 3122.00A 3124.50 -75.25 3199.75 900 ---- 3121.25B 3023.25A 3023.25A 3025.50 -75.50 3101.00 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3051.00B 2950.50A 2950.50A 2954.25 -77.00 3031.25 1100 ---- 2952.25B 2851.25A 2851.25A 2855.75 -77.00 2932.75 1200 ---- 2853.75B 2754.75A 2754.75A 2757.25 -77.00 2834.25 1300 ---- 2755.25B 2654.25A 2654.25A 2658.75 -77.00 2735.75 1400 ---- 2656.75B 2557.50A 2557.50A 2560.25 -77.00 2637.25 1500 ---- 2558.25B 2458.50A 2458.50A 2461.75 -77.00 2538.75 1600 ---- 2459.75B 2360.50A 2360.50A 2363.25 -77.00 2440.25 1700 ---- 2361.25B 2262.25A 2262.25A 2265.00 -76.75 2341.75 1800 ---- 2262.75B 2162.75A 2162.75A 2166.50 -76.75 2243.25 1900 ---- 2164.50B 2065.75A 2065.75A 2068.25 -76.50 2144.75 2000 ---- 2066.00B 1967.50A 1967.50A 1970.00 -76.25 2046.25 2100 ---- 1967.75B 1867.25A 1867.25A 1871.75 -76.25 1948.00 2200 ---- 1869.25B 1769.75A 1769.75A 1773.50 -76.25 1849.75 2300 ---- 1771.00B 1672.00A 1672.00A 1675.50 -75.75 1751.25 2400 ---- 1672.75B 1574.50A 1574.50A 1577.50 -75.75 1653.25 2450 ---- 1623.75B 1525.50A 1525.50A 1528.50 -75.50 1604.00 2500 ---- 1574.75B 1475.75A 1475.75A 1479.75 -75.25 1555.00 5 2550 ---- 1525.75B 1427.25A 1427.25A 1430.75 -75.25 1506.00 2600 ---- 1476.50B 1378.75A 1378.75A 1381.75 -75.25 1457.00 2650 ---- 1427.50B 1329.00A 1329.00A 1333.00 -75.00 1408.00 2700 ---- 1378.50B 1281.25A 1281.25A 1284.25 -74.75 1359.00 2750 ---- 1329.75B 1232.00A 1232.00A 1235.50 -74.50 1310.00 2800 ---- 1280.75B 1183.25A 1183.25A 1186.75 -74.50 1261.25 2850 ---- 1231.75B 1133.50A 1133.50A 1138.25 -74.00 1212.25 2900 ---- 1183.00B 1087.25A 1087.25A 1089.75 -73.75 1163.50 2950 ---- 1134.25B 1037.75A 1037.75A 1041.25 -73.50 1114.75 3000 ---- 1085.50B 990.75A 990.75A 993.00 -73.25 1066.25 3025 ---- 1061.25B 965.75A 965.75A 969.00 -73.00 1042.00 3050 ---- 1037.00B 941.00A 941.00A 945.00 -72.75 1017.75 3075 ---- 1012.75B 917.00A 917.00A 921.00 -72.50 993.50 3100 ---- 988.50B 892.25A 892.25A 897.00 -72.25 969.25 3125 ---- 964.25B 870.00A 870.00A 873.25 -72.00 945.25 3150 ---- 940.25B 845.75A 845.75A 849.50 -71.50 921.00 3175 ---- 916.00B 822.00A 822.00A 825.75 -71.25 897.00 3200 ---- 892.00B 797.25A 797.25A 802.00 -71.00 873.00 3225 ---- 868.00B 775.25A 775.25A 778.50 -70.50 849.00 3250 ---- 844.25B 752.25A 752.25A 755.00 -70.25 825.25 3275 ---- 820.25B 727.00A 727.00A 731.75 -69.75 801.50 3300 ---- 796.50B 705.25A 705.25A 708.50 -69.25 777.75 3325 ---- 772.75B 680.75A 680.75A 685.50 -68.50 754.00 3350 ---- 749.25B 660.00A 660.00A 662.50 -68.00 730.50 3375 ---- 725.75B 636.25A 636.25A 639.75 -67.25 707.00 3400 ---- 702.25B 613.75A 613.75A 617.00 -66.75 683.75 3425 ---- 679.00B 591.25A 591.25A 594.50 -66.00 660.50 3450 ---- 655.75B 569.00A 569.00A 572.25 -65.25 637.50 3475 ---- 632.75B 547.75A 547.75A 550.25 -64.25 614.50 3500 ---- 610.00B 525.25A 525.25A 528.50 -63.25 591.75 3525 ---- 587.25B 503.50A 503.50A 506.75 -62.50 569.25 3550 ---- 564.75B 481.50A 481.50A 485.50 -61.50 547.00 3575 ---- 542.50B 461.50A 461.50A 464.50 -60.25 524.75 3600 ---- 520.50B 440.75A 440.75A 443.75 -59.25 503.00 3625 ---- 498.75B 419.50A 419.50A 423.25 -58.00 481.25 3650 ---- 477.00B 400.50A 400.50A 403.00 -57.00 460.00 3675 ---- 455.75B 380.50A 380.50A 383.25 -55.50 438.75 3700 ---- 435.00B 361.00A 361.00A 363.50 -54.50 418.00 3725 ---- 414.25B 341.25A 341.25A 344.25 -53.00 397.25 3750 ---- 393.75B 323.25A 323.25A 325.50 -51.50 377.00 3775 ---- 373.50B 304.25A 304.25A 307.00 -50.25 357.25 3800 ---- 353.75B 286.75A 353.50B 288.75 -48.75 337.50 3825 ---- 334.25B 268.75A 334.00B 271.00 -47.25 318.25 3850 ---- 315.25B 251.75A 315.00B 253.50 -46.00 299.50 3875 ---- 296.25B 235.00A 296.00B 236.50 -44.50 281.00 3900 ---- 277.75B 218.50A 277.50B 220.00 -42.75 262.75 3925 ---- 259.75B 202.50A 259.50B 204.00 -41.00 245.00 3950 ---- 242.00B 187.00A 239.75B 188.50 -39.25 227.75 3975 ---- 224.75B 172.25A 223.50B 173.50 -37.50 211.00 4000 ---- 208.00B 157.75A 206.00B 159.00 -35.75 194.75 4025 ---- 191.75B 144.00A 189.50B 145.00 -34.00 179.00 2 2 4050 ---- 176.00B 130.75A 174.50B 131.75 -32.25 164.00 1 4075 ---- 161.00B 118.25A 158.75B 119.25 -30.00 149.25 4100 ---- 146.50B 106.25A 144.50B 107.25 -28.25 135.50 4125 103.00 132.75B 95.00A 95.00A 96.00 -26.25 3 122.25 4150 ---- 119.50B 84.50A 117.50B 85.50 -24.00 109.50 4175 ---- 107.25B 74.75A 105.25B 75.75 -22.00 97.75 4200 70.00 95.50B 65.75A 65.75A 66.75 -20.00 1 86.75 1 4225 ---- 84.75B 57.75A 83.00B 58.50 -18.00 76.50 4250 ---- 74.75B 50.25A 73.75B 51.00 -16.25 67.25 4275 ---- 65.50B 43.50A 65.00B 44.25 -14.25 58.50 4300 ---- 56.75B 37.50A 55.50B 38.25 -12.50 50.75 1 4325 ---- 49.00B 32.25A 49.00B 32.75 -11.25 44.00 4350 ---- 43.00B 27.50A 41.50B 28.00 -9.75 37.75 4375 ---- 36.75B 23.50A 35.75B 24.00 -8.25 32.25 4400 ---- 31.50B 20.00A 31.00B 20.25 -7.25 27.50 2 8 4425 ---- 26.25B 16.75A 26.00B 17.25 -6.00 23.25 5 14 4450 14.50 22.50B 10.50 14.25A 14.50 -5.00 10 19.50 2 13 4475 11.25 19.00B 11.25 12.50B 12.25 -4.25 2 16.50 14 31 4500 14.50 15.50B 9.25 10.50B 10.25 -3.75 10 14.00 17 61 4525 12.00 13.50B 8.50A 8.50A 8.75 -3.00 2 11.75 6 38 4550 9.50 11.00B 7.00 7.25 7.25 -2.50 20 9.75 4 37 4575 6.75 9.25B 6.00A 6.00A 6.00 -2.25 14 8.25 1 28 4600 6.50 7.75B 5.25 5.25A 5.25 -1.75 68 7.00 1 207 4625 5.00 6.50B 4.20A 4.45B 4.35 -1.40 17 5.75 27 4650 4.00 5.25B 3.55A 3.55A 3.65 -1.25 3 4.90 2 5 4700 2.90 3.85B 2.55A 2.55A 2.60 -.85 1 3.45 3 6 4750 2.45 2.70B 1.85A 1.85A 1.85 -.60 10 2.45 10 4800 1.95 1.95 1.35A 1.35A 1.35 -.40 12 1.75 12 4850 ---- 1.35B 1.00A 1.35B .95 -.30 1.25 4900 ---- ---- .75A .75A .70 -.20 .90 5000 ---- ---- ---- ---- .40 -.05 .45 1 5100 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3248.00B 3148.00A 3148.00A 3151.25 -77.00 3228.25 900 ---- 3149.50B 3049.50A 3049.50A 3052.75 -77.00 3129.75 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3035.25B 2936.75A 2936.75A 2939.00 -76.25 3015.25 1100 ---- 2937.25B 2839.25A 2839.25A 2841.00 -76.25 2917.25 1200 ---- 2839.25B 2741.00A 2741.00A 2743.00 -76.25 2819.25 1300 ---- 2741.25B 2642.50A 2642.50A 2645.25 -76.25 2721.50 1400 ---- 2643.50B 2545.50A 2545.50A 2547.25 -76.25 2623.50 1500 ---- 2545.50B 2446.75A 2446.75A 2449.50 -76.00 2525.50 1600 ---- 2447.50B 2347.75A 2347.75A 2351.75 -76.00 2427.75 1700 ---- 2349.75B 2251.75A 2251.75A 2254.00 -75.75 2329.75 1800 ---- 2252.00B 2153.50A 2153.50A 2156.25 -75.75 2232.00 1900 ---- 2154.00B 2055.75A 2055.75A 2058.75 -75.50 2134.25 2000 ---- 2056.25B 1958.00A 1958.00A 1961.00 -75.50 2036.50 2100 ---- 1958.50B 1860.50A 1860.50A 1863.50 -75.25 1938.75 2200 ---- 1861.00B 1763.00A 1763.00A 1766.25 -75.00 1841.25 2300 ---- 1763.25B 1666.75A 1666.75A 1668.75 -74.75 1743.50 2400 ---- 1665.75B 1568.50A 1568.50A 1571.75 -74.25 1646.00 2450 ---- 1617.00B 1519.75A 1519.75A 1523.25 -74.25 1597.50 2500 ---- 1568.50B 1470.25A 1470.25A 1474.75 -74.00 1548.75 2550 ---- 1519.75B 1421.75A 1421.75A 1426.25 -73.75 1500.00 2600 ---- 1471.25B 1375.50A 1375.50A 1377.75 -73.75 1451.50 2650 ---- 1422.50B 1325.75A 1325.75A 1329.50 -73.50 1403.00 2700 ---- 1374.00B 1278.75A 1278.75A 1281.25 -73.25 1354.50 2750 ---- 1325.50B 1229.25A 1229.25A 1233.00 -73.00 1306.00 2800 ---- 1277.00B 1181.50A 1181.50A 1185.00 -72.50 1257.50 2850 ---- 1228.75B 1133.25A 1133.25A 1137.00 -72.25 1209.25 2900 ---- 1180.50B 1087.00A 1087.00A 1089.00 -72.00 1161.00 2950 ---- 1132.25B 1036.75A 1036.75A 1041.50 -71.50 1113.00 3000 ---- 1084.25B 989.25A 989.25A 994.00 -71.00 1065.00 3050 ---- 1036.50B 944.50A 944.50A 946.75 -70.50 1017.25 3100 ---- 988.75B 896.50A 896.50A 899.75 -70.00 969.75 3150 ---- 941.25B 849.50A 849.50A 853.25 -69.00 922.25 3200 ---- 894.00B 803.25A 803.25A 806.75 -68.50 875.25 3250 ---- 845.75B 758.75A 758.75A 761.00 -67.50 828.50 3300 ---- 800.50B 712.25A 712.25A 715.75 -66.25 782.00 3350 ---- 754.50B 667.75A 667.75A 671.00 -65.00 736.00 3400 ---- 708.75B 624.50A 624.50A 627.00 -63.50 690.50 3450 ---- 663.75B 580.25A 580.25A 583.75 -62.00 645.75 3500 ---- 618.25B 538.00A 538.00A 541.25 -60.50 601.75 3550 ---- 575.75B 497.00A 497.00A 500.00 -58.25 558.25 3600 ---- 533.00B 455.75A 455.75A 459.50 -56.50 516.00 3650 ---- 491.50B 416.75A 416.75A 420.50 -54.00 474.50 3700 ---- 450.75B 379.00A 379.00A 382.25 -51.75 434.00 3750 ---- 411.00B 341.50A 410.75B 345.50 -49.25 394.75 3800 ---- 372.50B 306.25A 372.25B 310.00 -46.75 1 356.75 1 3850 280.00 335.00B 272.50A 272.50A 276.00 -44.00 2 320.00 3900 ---- 299.75B 240.25A 299.75B 243.25 -41.25 284.50 3950 ---- 264.75B 209.75A 264.75B 212.00 -38.50 250.50 4000 ---- 231.50B 180.75A 231.25B 182.25 -35.75 218.00 5 4050 ---- 199.75B 153.50A 199.75B 155.00 -32.25 187.25 2 2 4100 ---- 170.00B 128.50A 170.00B 129.75 -28.75 158.50 1 4150 ---- 142.50B 105.50A 142.50B 106.75 -25.50 132.25 3 4200 ---- 117.25B 85.25A 117.25B 86.25 -22.00 108.25 1 4250 ---- 95.00B 67.50A 95.00B 68.50 -18.50 87.00 2 4300 ---- 75.25B 52.50A 75.00B 53.50 -15.25 1 68.75 2 4350 ---- 58.75B 40.25A 58.50B 41.00 -12.25 53.25 2 4400 ---- 45.25B 30.25A 44.75B 30.75 -9.75 40.50 2 1 4450 ---- 34.00B 22.50A 33.25B 23.00 -7.50 30.50 1 4500 ---- 24.75B 16.50A 24.75B 17.00 -5.50 1 22.50 12 4550 ---- 18.00B 12.25A 12.25A 12.25 -4.25 2 16.50 6 4600 10.25 13.25B 9.00A 9.00A 9.00 -3.00 25 12.00 18 4650 7.50 9.75B 6.50A 6.50A 6.50 -2.25 2 8.75 30 4700 5.00 7.00B 4.80A 4.80A 4.85 -1.65 3 6.50 9 4750 ---- 5.25B 3.55A 5.25B 3.60 -1.15 4.75 8 4800 ---- 3.90B 2.65A 2.65A 2.70 -.85 3.55 9 4850 ---- 2.90B 2.00A 2.00A 2.05 -.70 2.75 4900 ---- 2.20B 1.55A 1.55A 1.55 -.55 2.10 11 5000 ---- ---- .95A .95A .85 -.40 1.25 5100 ---- ---- .65A .65A .50 -.25 .75 5200 ---- ---- ---- ---- .25 -.20 .45 5300 ---- ---- ---- ---- .15 -.10 .25 5400 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3231.25B 3133.25A 3133.25A 3134.75 -76.50 3211.25 900 ---- 3133.25B 3034.00A 3034.00A 3037.00 -76.25 3113.25 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.25B 2923.00A 2923.00A 2926.50 -76.00 3002.50 1100 ---- 2924.75B 2827.50A 2827.50A 2829.00 -75.75 2904.75 1200 ---- 2827.25B 2728.00A 2728.00A 2731.50 -75.75 2807.25 1300 ---- 2729.75B 2632.25A 2632.25A 2634.25 -75.50 2709.75 1400 ---- 2632.25B 2534.25A 2534.25A 2536.75 -75.75 2612.50 1500 ---- 2535.00B 2435.75A 2435.75A 2439.50 -75.50 2515.00 1 1600 ---- 2437.50B 2339.50A 2339.50A 2342.25 -75.25 2417.50 1700 ---- 2340.25B 2242.00A 2242.00A 2245.00 -75.25 2320.25 1800 ---- 2242.75B 2143.75A 2143.75A 2147.75 -75.25 2223.00 1900 ---- 2145.50B 2048.00A 2048.00A 2050.75 -75.00 2125.75 2000 ---- 2048.50B 1950.50A 1950.50A 1953.75 -74.75 2028.50 2100 ---- 1951.25B 1852.75A 1852.75A 1857.00 -74.50 1931.50 2200 ---- 1854.25B 1756.00A 1756.00A 1760.25 -74.00 1834.25 2300 ---- 1757.25B 1660.75A 1660.75A 1663.50 -74.00 1737.50 2400 ---- 1660.25B 1563.75A 1563.75A 1567.00 -73.50 1640.50 2450 ---- 1612.00B 1515.75A 1515.75A 1518.75 -73.50 1592.25 2500 ---- 1563.50B 1466.50A 1466.50A 1470.75 -73.25 1544.00 2550 ---- 1515.25B 1419.50A 1419.50A 1422.75 -73.00 1495.75 2600 ---- 1467.25B 1371.50A 1371.50A 1374.75 -72.75 1447.50 2650 ---- 1419.00B 1322.50A 1322.50A 1326.75 -72.75 1399.50 2700 ---- 1370.75B 1275.75A 1275.75A 1279.00 -72.50 1351.50 2750 ---- 1322.75B 1228.50A 1228.50A 1231.50 -72.00 1303.50 2800 ---- 1274.75B 1182.00A 1182.00A 1184.00 -71.50 1255.50 2850 ---- 1227.00B 1134.50A 1134.50A 1136.50 -71.25 1207.75 2900 ---- 1179.25B 1086.25A 1086.25A 1089.25 -70.75 1160.00 2950 ---- 1131.75B 1039.75A 1039.75A 1042.25 -70.25 1112.50 3000 ---- 1084.25B 992.00A 992.00A 995.50 -69.75 1065.25 3050 ---- 1037.00B 945.75A 945.75A 949.00 -69.25 1018.25 3100 ---- 990.00B 899.25A 899.25A 902.75 -68.50 971.25 3150 ---- 943.50B 853.50A 853.50A 857.00 -67.75 924.75 3200 ---- 897.00B 809.00A 809.00A 811.50 -66.75 878.25 3250 ---- 851.00B 763.25A 763.25A 766.75 -65.75 832.50 3300 ---- 805.25B 719.00A 719.00A 722.50 -64.50 787.00 3350 ---- 760.25B 675.50A 675.50A 678.75 -63.50 742.25 3400 ---- 715.75B 631.50A 631.50A 636.00 -62.00 698.00 3450 ---- 671.75B 589.50A 589.50A 593.75 -60.50 654.25 3500 ---- 628.50B 549.25A 549.25A 552.50 -58.75 611.25 3550 ---- 586.00B 508.25A 508.25A 512.25 -56.75 569.00 3600 ---- 544.75B 469.25A 469.25A 473.00 -54.75 527.75 2 2 3650 ---- 504.00B 431.25A 431.25A 434.75 -52.75 487.50 3700 ---- 464.50B 393.25A 393.25A 397.75 -50.50 448.25 3750 ---- 425.75B 357.75A 357.75A 361.75 -48.25 410.00 3800 ---- 388.00B 323.25A 323.25A 327.00 -45.75 372.75 3 3850 ---- 352.25B 290.00A 352.00B 293.25 -43.50 336.75 3900 ---- 316.75B 258.25A 316.75B 261.00 -41.00 1 302.00 1 3950 ---- 282.50B 228.00A 282.50B 230.25 -38.25 268.50 2 4000 ---- 249.75B 199.25A 249.75B 200.75 -35.75 2 236.50 11 20 4050 185.50 218.50B 172.00A 172.00A 173.25 -33.00 2 206.25 12 4100 ---- 189.00B 146.50A 188.75B 147.75 -29.75 177.50 9 16 4150 122.25 161.25B 122.25 123.25B 124.25 -26.75 1 151.00 62 4200 ---- 135.75B 101.50A 135.75B 103.00 -23.50 126.50 1 4250 89.00 112.75B 82.75A 82.75A 84.00 -20.50 1 104.50 3 10 4300 90.00 92.00B 66.25A 66.25A 67.50 -17.25 4 84.75 6 4350 ---- 74.00B 52.25A 73.75B 53.25 -14.50 67.75 4400 ---- 58.75B 40.75A 58.00B 41.50 -11.75 6 53.25 11 4450 ---- 45.75B 31.25A 44.75B 32.00 -9.25 41.25 2 4500 28.00 34.75B 23.75A 23.75A 24.25 -7.50 2 31.75 3 11 4550 17.25 26.75B 17.25 18.00B 18.25 -5.75 1 24.00 2 3 4600 ---- 19.75B 13.25A 19.75B 13.75 -4.25 3 18.00 16 4650 ---- 15.00B 10.00A 10.00A 10.25 -3.25 1 13.50 2 4700 11.00 11.25B 7.50A 7.50A 7.75 -2.50 3 10.25 10 4750 ---- 8.50B 5.75A 5.75A 5.75 -2.00 7.75 9 4800 ---- 6.50B 4.35A 4.35A 4.40 -1.35 5.75 1 7 4850 ---- 4.90B 3.35A 3.35A 3.40 -1.10 4.50 1 4900 ---- 3.80B 2.60A 2.60A 2.65 -.85 3.50 8 5000 1.80 2.25B 1.65A 2.05B 1.65 -.55 1 2.20 1 5100 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 5200 ---- ---- .80A .80A .70 -.20 .90 5300 ---- ---- ---- ---- .45 -.15 .60 5400 ---- ---- ---- ---- .30 -.10 .40 800 ---- 3217.50B 3119.25A 3119.25A 3121.50 -76.00 3197.50 900 ---- 3120.00B 3021.75A 3021.75A 3024.00 -76.00 3100.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1043 616 5505 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .10 +.10 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2650 ---- ---- ---- ---- .10 +.10 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 2750 ---- ---- ---- ---- .15 +.15 CAB 2800 ---- ---- ---- ---- .15 +.10 .05 2850 ---- ---- ---- ---- .15 +.10 .05 2900 ---- ---- ---- ---- .20 +.15 .05 2950 ---- .10B ---- ---- .20 +.15 .05 3000 ---- .15B ---- .15B .25 +.20 .05 3025 ---- .20B ---- .10B .25 +.20 .05 3050 ---- .20B ---- .10B .25 +.20 .05 3075 ---- .25B ---- .20B .30 +.20 .10 3100 ---- .25B ---- .15B .30 +.20 .10 3125 ---- .25B ---- ---- .35 +.25 .10 3150 ---- .30B ---- .25B .35 +.25 .10 3175 ---- .35B ---- .25B .40 +.30 .10 3200 ---- .45B ---- .25B .40 +.25 .15 3210 ---- .45B ---- .35B .40 +.25 .15 3220 ---- .40B ---- .30B .45 +.30 .15 3225 ---- .45B ---- .35B .45 +.30 .15 3230 ---- .45B ---- .35B .45 +.30 .15 3240 ---- .50B ---- .35B .45 +.30 .15 3250 ---- .45B ---- .40B .45 +.30 .15 3260 ---- .50B ---- .35B .50 +.35 .15 3270 ---- .55B ---- .45B .50 +.30 .20 3275 ---- .55B ---- .50B .50 +.30 .20 3280 ---- .60B ---- .55B .50 +.30 .20 3290 ---- .55B ---- .35B .55 +.35 .20 3300 ---- .60B ---- .60B .55 +.35 .20 3310 ---- .65B ---- .50B .55 +.35 .20 3320 ---- .70B ---- .55B .60 +.40 .20 3325 ---- .70B ---- .60B .60 +.40 .20 1 3330 ---- .70B ---- .65B .60 +.35 .25 3340 ---- .70B ---- .55B .65 +.40 .25 3350 ---- .70B ---- .55B .65 +.40 .25 3360 ---- .80B ---- .60B .70 +.45 .25 3370 ---- .80B ---- .65B .70 +.45 .25 3375 ---- .75B ---- .70B .70 +.45 .25 3380 ---- .80B ---- .65B .75 +.50 .25 3390 ---- .85B ---- .70B .75 +.45 .30 3400 ---- .90B ---- .70B .80 +.50 .30 3410 ---- .95B ---- .80B .80 +.50 .30 3420 ---- .95B ---- .80B .85 +.55 .30 3425 ---- .95B ---- .90B .85 +.55 .30 3430 ---- 1.00B ---- .85B .85 +.55 .30 3440 ---- 1.00B ---- .85B .90 +.60 .30 3450 ---- 1.05B ---- .90B .95 +.60 .35 3460 ---- 1.10B ---- .95B 1.00 +.65 .35 3470 ---- 1.15B ---- 1.15B 1.05 +.70 .35 3475 ---- 1.20B ---- 1.10B 1.05 +.70 .35 3480 ---- 1.20B ---- 1.05B 1.05 +.70 .35 3490 ---- 1.25B ---- 1.15B 1.10 +.70 .40 3500 ---- 1.35B ---- 1.20B 1.15 +.75 .40 2 3510 ---- 1.40B ---- 1.25B 1.25 +.85 .40 3520 ---- 1.50B ---- 1.45B 1.30 +.85 .45 3525 ---- 1.45B ---- 1.35B 1.30 +.85 .45 3530 ---- 1.60B ---- 1.40B 1.35 +.90 .45 3540 ---- 1.65B ---- 1.50B 1.45 +1.00 .45 3550 ---- 1.80B ---- 1.75B 1.50 +1.00 .50 3560 ---- 1.90B ---- 1.75B 1.60 +1.10 .50 3570 ---- 2.00B ---- 1.75B 1.70 +1.15 .55 3575 ---- 2.10B ---- 2.05B 1.75 +1.20 .55 3580 ---- 2.10B .55A .55A 1.80 +1.20 .60 3590 ---- 2.25B ---- 2.05B 1.90 +1.30 .60 3600 ---- 2.45B .60A .60A 2.05 +1.40 .65 21 3610 ---- 2.70B .65A .65A 2.15 +1.45 .70 3620 ---- 2.85B .65A .65A 2.30 +1.55 .75 3625 ---- 3.00B .70A .70A 2.40 +1.65 .75 3630 ---- 3.05B .70A .70A 2.50 +1.70 .80 3635 ---- 3.30B .75A .75A 2.60 +1.75 .85 3640 ---- 3.35B .75A .75A 2.70 +1.85 .85 3645 ---- 3.60B .75A .75A 2.80 +1.90 .90 3650 ---- 3.75B .80A .80A 2.90 +2.00 .90 1 3655 ---- 3.90B .80A .80A 3.00 +2.05 .95 3660 ---- 4.05B .85A .85A 3.15 +2.15 1.00 3665 ---- 4.25B .85A .85A 3.30 +2.25 1.05 3670 ---- 4.35B .90A .90A 3.40 +2.30 1.10 3675 ---- 4.60B .90A .90A 3.55 +2.40 1.15 3680 ---- 4.80B .95A .95A 3.75 +2.55 1.20 3685 ---- 5.00B .95A .95A 3.90 +2.65 1.25 3690 ---- 5.25B 1.00A 1.00A 4.10 +2.80 1.30 3695 ---- 5.50B 1.05A 1.05A 4.30 +2.95 1.35 3700 ---- 5.75B 1.10A 1.10A 4.50 +3.10 1.40 4 5 3705 ---- 6.00B 1.10A 1.10A 4.70 +3.25 1.45 3710 ---- 6.25B 1.15A 1.15A 4.95 +3.40 1.55 3715 ---- 6.50B 1.20A 5.50B 5.25 +3.65 1.60 3720 1.80 7.00B 1.25A 1.25A 5.50 +3.80 1 1.70 1 3725 ---- 7.25B 1.30A 6.00B 5.75 +4.00 1.75 1 3730 ---- 7.50B 1.40A 6.50B 6.00 +4.15 1.85 1 3735 ---- 8.00B 1.45A 7.50B 6.25 +4.30 1.95 3740 ---- 8.50B 1.50A 7.00B 6.75 +4.70 2.05 3745 ---- 8.75B 1.60A 7.50B 7.00 +4.85 2.15 3750 ---- 9.25B 1.65A 8.00B 7.50 +5.20 2.30 2 3755 ---- 10.00B 1.75A 8.25B 7.75 +5.35 2.40 3760 ---- 10.50B 1.85A 8.75B 8.25 +5.70 2.55 3765 ---- 10.75B 1.90A 10.00B 8.75 +6.10 2.65 3770 ---- 11.75B 2.05A 11.75B 9.25 +6.45 2.80 3775 ---- 12.50B 2.15A 10.00B 9.75 +6.80 2.95 39 39 3780 10.00 13.00B 2.25A 11.00B 10.25 +7.10 1 3.15 13 13 3785 ---- 13.50B 2.35A 13.00B 10.75 +7.45 3.30 3790 ---- 14.25B 2.50A 12.25B 11.50 +8.00 3.50 3 3795 ---- 15.00B 2.65A 12.75B 12.00 +8.30 3.70 3800 ---- 16.00B 2.80A 13.50B 12.75 +8.80 3.95 10 20 3805 ---- 16.75B 2.95A 16.75B 13.50 +9.35 4.15 3810 4.65 16.50B 3.15A 15.00 14.25 +9.85 5 4.40 3 6 3815 ---- 18.75B 3.35A 16.00B 15.00 +10.35 4.65 3820 ---- 19.50B 3.55A 16.75B 15.75 +10.80 4.95 3825 4.15 20.50B 3.75A 17.75B 16.75 +11.50 1 5.25 1 3830 ---- 21.25B 3.95A 20.00B 17.75 +12.25 5.50 5 6 3835 ---- 22.25B 4.20A 19.75B 18.50 +12.50 6.00 3840 7.25 24.00B 4.45A 23.75B 19.50 +13.25 1 6.25 2 3845 ---- 25.25B 4.75A 23.75B 20.75 +14.25 6.50 3850 20.00 25.75B 5.25A 23.75B 21.75 +14.75 2 7.00 2 3855 ---- 27.25B 5.50A 27.25B 23.00 +15.50 7.50 3860 8.50 26.75B 5.75A 26.25B 24.00 +16.00 103 8.00 3 4 3865 ---- 30.00B 6.25A 28.50B 25.25 +16.75 8.50 3870 ---- 31.25B 6.50A 28.75B 26.75 +17.75 9.00 3875 ---- 32.75B 7.00A 32.75B 28.00 +18.50 9.50 1 3880 18.75 34.25B 7.25A 30.75B 29.50 +19.50 5 10.00 3885 31.75 36.25B 7.75A 32.50B 30.75 +20.25 2 10.50 3890 20.00 37.25B 8.25A 34.50B 32.25 +21.00 4 11.25 2 3895 ---- 38.75B 8.75A 36.50B 33.75 +21.75 12.00 3900 11.25 40.50B 9.25A 37.00B 35.50 +22.75 14 12.75 4 25 3905 ---- 42.75B 9.75A 39.25B 37.00 +23.50 13.50 3910 40.75 44.00B 10.50A 40.50A 38.75 +24.50 1 14.25 3915 ---- 46.00B 11.00A 43.50B 40.50 +25.50 15.00 3920 20.50 48.00B 12.00A 44.50B 42.25 +26.25 2 16.00 20 20 3925 ---- 49.75B 12.75A 48.25B 44.00 +27.25 16.75 1 3930 33.50 52.00B 13.25A 29.25A 46.00 +28.25 2 17.75 1 3935 ---- 53.75B 14.25A 52.25B 48.00 +29.25 18.75 3940 16.75 56.00B 15.00A 52.25B 50.00 +30.25 2 19.75 3 3945 18.00 58.25B 15.75A 47.25A 52.00 +31.00 2 21.00 3950 19.25 61.00B 16.75A 56.75B 54.25 +32.00 11 22.25 6 8 3955 32.25 63.50B 17.50A 32.00A 56.25 +33.00 1 23.25 3960 ---- 65.75B 18.75A 63.25B 58.50 +34.00 24.50 1 3965 ---- 68.25B 19.75A 63.75B 61.00 +35.00 26.00 3970 45.00 70.00B 21.00A 70.00B 63.25 +36.00 1 27.25 1 3975 ---- 72.50B 22.00A 68.50B 65.75 +37.00 28.75 1 3980 35.00 75.25B 23.25A 23.25A 68.50 +38.50 4 30.00 6 8 3985 36.75 78.75B 24.50A 75.75B 71.00 +39.25 2 31.75 3990 35.00 80.75B 25.75A 76.50B 73.75 +40.50 4 33.25 10 2 3995 ---- 84.25B 27.50A 81.25B 76.50 +41.50 35.00 4000 25.00 86.50B 25.00 86.50B 79.50 +42.75 1 36.75 38 5 4005 ---- 89.25B 30.00A 89.25B 82.25 +43.75 38.50 4010 33.00 92.00B 31.50A 63.75A 85.25 +44.75 5 40.50 4015 ---- 95.00B 33.25A 92.00B 88.25 +46.00 42.25 4020 ---- 99.25B 35.00A 94.50B 91.50 +47.00 44.50 1 4025 ---- 102.50B 36.75A 97.75B 94.75 +48.25 46.50 4030 ---- 104.75B 38.50A 100.50B 98.00 +49.50 48.50 1 4035 ---- 108.25B 40.50A 107.50B 101.50 +50.75 50.75 4040 ---- 111.50B 42.50A 107.50B 105.00 +52.00 53.00 1 4045 ---- 116.00B 44.50A 115.00B 108.50 +53.00 55.50 4050 63.50 118.50B 46.75A 46.75A 112.00 +54.00 2 58.00 1 3 4055 ---- 122.25B 49.00A 122.25B 115.75 +55.25 60.50 4060 ---- 125.25B 51.25A 122.00B 119.50 +56.25 63.25 1 4065 ---- 130.50B 53.75A 125.75B 123.25 +57.25 66.00 4070 ---- 133.25B 56.25A 129.75B 127.00 +58.25 68.75 4075 ---- 136.75B 58.75A 133.50B 131.00 +59.25 71.75 4080 ---- 137.50B 61.50A 136.50B 135.00 +60.25 74.75 4085 ---- 146.00B 64.25A 145.50B 139.25 +61.25 78.00 4090 84.50 146.25B 67.00A 145.75B 143.25 +62.00 2 81.25 1 4095 ---- 153.25B 70.00A 150.00B 147.50 +63.00 84.50 4100 ---- 154.25B 73.00A 154.25B 151.75 +64.00 87.75 2 4105 ---- 158.75B 76.00A 158.75B 156.00 +64.75 91.25 4110 ---- 163.00B 79.25A 163.00B 160.50 +65.50 95.00 1 4115 ---- 169.75B 82.50A 167.50B 164.75 +66.25 98.50 4120 ---- 172.00B 86.00A 172.00B 169.25 +67.00 102.25 4125 ---- 179.25B 89.50A 176.25B 173.75 +67.75 106.00 4130 ---- 183.00B 93.00A 180.75B 178.25 +68.25 110.00 4135 ---- 188.00B 96.75A 185.75B 183.00 +69.25 113.75 4140 ---- 190.25B 100.50A 190.25B 187.50 +69.75 117.75 1 4145 ---- 198.25B 104.25A 195.00B 192.25 +70.25 122.00 4150 ---- 199.25B 108.25A 198.75B 196.75 +70.75 126.00 4155 ---- 206.25B 112.25A 204.25B 201.50 +71.25 130.25 4160 ---- 211.25B 116.25A 208.75B 206.25 +71.75 134.50 4165 ---- 215.50B 120.50A 213.50B 211.00 +72.00 139.00 4170 ---- 218.50B 124.75A 218.50B 215.75 +72.50 143.25 4175 ---- 223.25B 129.00A 223.25B 220.50 +72.75 147.75 4180 ---- 230.25B 133.25A 230.25B 225.50 +73.25 152.25 4185 ---- 235.75B 137.75A 232.75B 230.25 +73.50 156.75 4190 ---- 239.25B 142.25A 236.00B 235.00 +73.75 161.25 4195 ---- 243.50B 146.75A 242.50B 240.00 +74.25 165.75 4200 ---- 248.50B 151.25A 247.25B 244.75 +74.25 170.50 1 4205 ---- 253.25B 155.75A 252.25B 249.75 +74.50 175.25 4210 ---- 257.25B 160.25A 255.50B 254.50 +74.75 179.75 4215 ---- 263.50B 165.00A 262.00B 259.50 +75.00 184.50 4220 ---- 267.75B 169.50A 267.00B 264.25 +75.00 189.25 4225 ---- 271.75B 174.25A 269.75B 269.25 +75.25 194.00 4230 ---- 277.00B 179.00A 277.00B 274.25 +75.25 199.00 4235 ---- ---- ---- 183.75A 279.00 UNCH ---- 4240 ---- 288.00B 188.50A 286.50B 284.00 +75.50 208.50 4250 ---- 297.25B 198.25A 296.75B 294.00 +75.75 218.25 4260 ---- 308.00B 208.00A 306.50B 303.75 +75.75 228.00 4270 ---- 317.50B 217.50A 316.50B 313.75 +76.00 237.75 4275 ---- 322.50B 222.50A 321.50B 318.75 +76.00 242.75 4280 ---- 326.50B 227.50A 326.50B 323.75 +76.25 247.50 4290 ---- 337.75B 237.25A 336.50B 333.75 +76.25 257.50 4300 ---- 347.25B 247.00A 346.25B 343.50 +76.25 267.25 4310 ---- 356.75B 257.00A 356.25B 353.50 +76.25 277.25 4320 ---- 368.50B 267.00A 366.25B 363.50 +76.25 287.25 4325 ---- 371.25B 271.75A 371.25B 368.50 +76.25 292.25 4330 ---- 377.25B 276.75A 376.25B 373.50 +76.25 297.25 4340 ---- 387.25B 286.75A 386.25B 383.50 +76.50 307.00 4350 ---- 396.00B 296.75A 396.00B 393.50 +76.50 317.00 4360 ---- 406.50B 306.75A 406.00B 403.50 +76.50 327.00 4370 ---- 416.50B 316.50A 416.25B 413.50 +76.50 337.00 4375 ---- 422.00B 321.50A 421.00B 418.50 +76.50 342.00 4380 ---- 426.50B 326.50A 426.00B 423.50 +76.50 347.00 4390 ---- 436.00B 336.50A 436.00B 433.50 +76.50 357.00 4400 ---- 446.00B 346.50A 446.00B 443.25 +76.25 367.00 4410 ---- 456.50B 356.50A 456.25B 453.25 +76.25 377.00 4420 ---- 467.00B 366.50A 466.00B 463.25 +76.50 386.75 4425 ---- 472.50B 371.50A 472.50B 468.25 +76.50 391.75 4430 ---- 476.00B 376.50A 476.00B 473.25 +76.50 396.75 4440 ---- 487.25B 386.50A 486.00B 483.25 +76.50 406.75 4450 ---- 497.25B 396.50A 496.00B 493.25 +76.50 416.75 4460 ---- 507.00B 406.50A 506.00B 503.25 +76.50 426.75 4470 ---- 516.25B 416.25A 516.25B 513.25 +76.50 436.75 4475 ---- 523.00B 421.25A 521.00B 518.25 +76.50 441.75 4480 ---- 528.00B 426.25A 525.75B 523.25 +76.50 446.75 4490 ---- 536.25B 436.25A 536.00B 533.25 +76.50 456.75 4500 ---- 546.25B 446.25A 545.75B 543.25 +76.50 466.75 4510 ---- 556.25B 456.25A 555.75B 553.25 +76.50 476.75 4520 ---- 566.75B 466.25A 565.75B 563.25 +76.50 486.75 4525 ---- 571.00B 471.25A 571.00B 568.25 +76.50 491.75 4530 ---- 576.00B 476.25A 576.00B 573.25 +76.50 496.75 4540 ---- 586.75B 486.25A 585.75B 583.25 +76.50 506.75 4550 ---- 596.75B 496.25A 595.75B 593.25 +76.50 516.75 4560 ---- 608.00B 506.25A 605.75B 603.00 +76.50 526.50 4570 ---- 616.75B 516.25A 615.75B 613.00 +76.50 536.50 4575 ---- 621.25B 521.25A 620.75B 618.00 +76.50 541.50 4580 ---- 628.00B 526.25A 625.75B 623.00 +76.50 546.50 4590 ---- 638.00B 536.25A 637.25B 633.00 +76.50 556.50 4600 ---- 646.75B 546.25A 645.75B 643.00 +76.50 566.50 4610 ---- 656.75B 556.25A 655.75B 653.00 +76.50 576.50 4620 ---- 667.00B 566.25A 665.75B 663.00 +76.50 586.50 4650 ---- 696.50B 596.00A 695.75B 693.00 +76.50 616.50 4700 ---- 746.50B 646.00A 745.50B 743.00 +76.50 666.50 4750 ---- 796.50B 696.00A 795.50B 792.75 +76.50 716.25 4800 ---- 846.50B 746.00A 845.50B 842.75 +76.50 766.25 4900 ---- 945.75B 845.75A 945.50B 942.75 +76.50 866.25 5000 ---- 1046.75B 945.75A 1046.75B 1042.50 +76.50 966.00 5100 ---- 1145.50B 1045.50A 1145.00B 1142.50 +76.50 1066.00 5200 ---- 1246.50B 1145.50A 1246.50B 1242.25 +76.50 1165.75 5300 ---- 1345.25B 1245.25A 1344.75B 1342.25 +76.50 1265.75 5400 ---- 1446.25B 1345.25A 1446.25B 1442.25 +76.75 1365.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.10 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.10 .10 1800 ---- ---- ---- ---- .25 +.10 .15 1900 ---- ---- ---- ---- .30 +.10 .20 2000 ---- ---- ---- ---- .35 +.15 .20 2100 ---- .30B ---- .30B .40 +.15 .25 2200 ---- .40B ---- .40B .50 +.20 .30 2 2300 ---- .55B ---- .55B .60 +.25 .35 2400 ---- .70B ---- .65B .75 +.35 1 .40 1 2450 ---- .80B ---- .80B .80 +.35 .45 2500 ---- .90B ---- .90B .90 +.40 .50 4 4 2550 ---- 1.00B ---- 1.00B 1.00 +.45 .55 1 2600 ---- 1.15B ---- 1.15B 1.15 +.55 .60 1 8 2650 ---- 1.25B ---- 1.25B 1.25 +.60 .65 11 2700 ---- 1.40B ---- 1.40B 1.40 +.65 .75 1 2750 ---- 1.60B ---- 1.60B 1.60 +.80 .80 3 2800 ---- 1.80B ---- 1.80B 1.75 +.85 .90 25 2850 ---- 2.00B ---- 2.00B 2.00 +1.00 1.00 12 2900 ---- 2.25B ---- 2.25B 2.20 +1.10 1.10 3 2950 ---- 2.50B ---- 2.50B 2.45 +1.20 1.25 4 3000 ---- 2.85B 1.35A 1.35A 2.75 +1.35 1.40 6 3025 ---- 3.05B 1.45A 1.45A 2.90 +1.40 1.50 5 3050 ---- 3.25B 1.50A 1.50A 3.10 +1.55 1.55 6 3075 ---- 3.45B 1.60A 1.60A 3.30 +1.65 1.65 8 3100 ---- 3.65B 1.65A 1.65A 3.50 +1.75 1.75 24 3125 ---- 3.90B 1.75A 1.75A 3.70 +1.85 1.85 1 3150 4.05 4.20B 1.85A 4.00A 3.95 +1.95 2 2.00 7 3160 ---- 4.30B 1.90A 1.90A 4.05 +2.00 2.05 2 3170 ---- 4.45B 1.95A 1.95A 4.15 +2.05 2.10 6 3175 ---- 4.50B 1.95A 1.95A 4.20 +2.10 2.10 3180 ---- 4.55B 2.00A 2.00A 4.25 +2.10 2.15 3190 ---- 4.65B 2.05A 2.05A 4.40 +2.20 2.20 3200 ---- 4.80B 2.10A 2.10A 4.50 +2.25 2.25 132 3210 ---- 4.95B 2.15A 2.15A 4.65 +2.35 2.30 5 3220 ---- 5.00B 2.20A 2.20A 4.75 +2.40 2.35 2 3225 ---- 5.00B 2.20A 2.20A 4.85 +2.45 2.40 2 3230 ---- 5.25B 2.25A 2.25A 4.90 +2.45 2.45 26 3240 ---- 5.25B 2.30A 2.30A 5.00 +2.50 2.50 30 3250 ---- 5.50B 2.35A 2.35A 5.25 +2.70 2.55 1 6 3260 ---- 5.50B 2.40A 2.40A 5.25 +2.60 2.65 3 3270 ---- 5.75B 2.50A 2.50A 5.50 +2.80 2.70 3 3275 ---- 6.00B 2.50A 2.50A 5.50 +2.75 2.75 10 3280 ---- 6.00B 2.55A 2.55A 5.75 +2.95 2.80 2 3290 ---- 6.25B 2.60A 2.60A 5.75 +2.85 2.90 21 3300 2.65 6.50B 2.65 6.50B 6.00 +3.05 3 2.95 1 22 3310 ---- 6.50B 2.75A 2.75A 6.25 +3.20 3.05 24 3320 ---- 6.75B 2.85A 6.50B 6.50 +3.35 3.15 13 3325 ---- 7.00B 2.90A 7.00B 6.50 +3.30 3.20 17 3330 2.90 7.00B 2.90 6.75B 6.75 +3.50 1 3.25 12 3340 ---- 7.25B 3.05A 7.00B 7.00 +3.65 3.35 25 3350 ---- 7.50B 3.15A 7.50B 7.25 +3.80 3.45 24 3360 ---- 7.75B 3.25A 7.50B 7.50 +3.90 3.60 18 3370 ---- 8.25B 3.30A 8.25B 7.75 +4.05 3.70 20 3375 ---- 8.25B 3.40A 3.40A 7.75 +3.95 3.80 7 3380 ---- 8.50B 3.45A 8.50B 8.00 +4.15 3.85 9 3390 ---- 8.75B 3.55A 8.75B 8.25 +4.25 4.00 142 3400 4.35 9.25B 3.70A 9.25B 8.50 +4.35 4 4.15 1 50 3410 ---- 9.50B 3.80A 9.50B 9.00 +4.70 4.30 7 3420 4.00 10.00B 4.00 10.00B 9.25 +4.80 1 4.45 10 3425 10.00 10.00 4.05A 9.25A 9.50 +4.95 2 4.55 4 3430 ---- 10.25B 4.10A 10.25B 9.75 +5.10 4.65 11 3440 6.25 10.75B 4.30A 10.75B 10.25 +5.40 6 4.85 12 3450 ---- 11.25B 4.40A 11.25B 10.50 +5.50 1 5.00 119 3460 ---- 11.75B 4.60A 11.75B 11.00 +5.75 5.25 5 9 3470 ---- 12.25B 4.80A 12.25B 11.50 +6.00 5.50 4 100 3475 ---- 12.50B 4.90A 12.50B 11.75 +6.25 5.50 26 3480 ---- 12.75B 5.00A 12.75B 12.00 +6.25 1 5.75 1 133 3490 5.50 13.50B 5.25A 13.50B 12.50 +6.50 1 6.00 21 3500 6.00 14.25B 5.50A 14.25B 13.25 +7.00 9 6.25 3 55 3510 ---- 15.00B 5.75A 15.00B 13.75 +7.25 6.50 15 3520 ---- 15.75B 6.00A 15.75B 14.50 +7.50 7.00 1 11 3525 ---- 16.00B 6.25A 16.00B 14.75 +7.75 7.00 37 3530 ---- 16.50B 6.25A 16.50B 15.25 +8.00 7.25 30 3540 ---- 17.25B 6.50A 17.25B 16.00 +8.25 7.75 29 3550 7.00 18.00B 7.00 18.00B 16.75 +8.75 2 8.00 56 3560 ---- 19.00B 7.25A 19.00B 17.50 +9.00 15 8.50 22 63 3570 8.25 20.00B 7.75A 7.75A 18.25 +9.25 2 9.00 2 21 3575 7.75 20.50B 7.75 20.50B 18.75 +9.75 1 9.00 2 23 3580 ---- 21.00B 8.00A 21.00B 19.25 +10.00 2 9.25 2 14 3590 10.50 22.00B 8.50A 21.50B 20.25 +10.50 3 9.75 46 3600 10.00 23.25B 9.00A 22.50B 21.25 +10.75 17 10.50 20 81 3610 14.00 24.25B 9.50A 24.25B 22.25 +11.25 4 11.00 18 3620 12.00 25.50B 10.00A 25.50B 23.50 +12.00 3 11.50 2 23 3625 ---- 26.25B 10.25A 26.25B 24.00 +12.00 12.00 5 24 3630 ---- 27.00B 10.50A 27.00B 24.50 +12.25 12.25 1 15 3640 27.75 28.25B 11.00A 28.25B 25.75 +12.75 1 13.00 4 32 3650 14.00 29.75B 11.75A 25.50A 27.25 +13.75 19 13.50 17 95 3660 ---- 31.25B 12.25A 31.25B 28.50 +14.25 14.25 2 15 3670 ---- 32.75B 13.00A 32.75B 30.00 +14.75 1 15.25 10 24 3675 ---- 33.75B 13.25A 33.75B 30.75 +15.25 1 15.50 21 3680 30.25 34.50B 13.75A 34.50B 31.50 +15.50 2 16.00 1 11 3690 20.75 36.25B 14.75A 36.25B 33.00 +16.00 1 17.00 18 3700 27.75 38.00B 15.25A 38.00B 34.75 +17.00 15 17.75 5 182 3710 20.25 40.00B 16.50A 16.50A 36.50 +17.50 11 19.00 10 48 3720 28.50 41.75B 17.25A 41.75B 38.25 +18.25 15 20.00 4 11 3725 ---- 42.75B 17.75A 42.75B 39.25 +18.75 20.50 2 26 3730 25.00 44.00B 18.25A 42.25B 40.25 +19.25 10 21.00 5 13 3740 23.75 46.00B 19.25A 46.00B 42.25 +20.00 3 22.25 18 28 3750 24.25 48.25B 20.50A 46.25B 44.25 +20.75 34 23.50 10 112 3760 27.25 50.50B 21.50A 50.50B 46.25 +21.50 10 24.75 4 59 3770 ---- 53.00B 22.75A 53.00B 48.50 +22.25 2 26.25 3 28 3775 ---- 54.25B 23.50A 54.25B 49.75 +22.75 4 27.00 7 40 3780 31.75 55.25B 24.25A 47.75A 51.00 +23.25 12 27.75 2 49 3790 ---- 58.00B 25.50A 58.00B 53.25 +24.00 3 29.25 2 42 3800 31.00 60.50B 26.75 57.50 55.75 +24.75 28 31.00 14 199 3810 ---- 63.25B 28.75A 63.25B 58.50 +25.75 2 32.75 2 27 3820 ---- 66.25B 30.25A 66.25B 61.00 +26.50 4 34.50 2 29 3825 ---- 67.75B 31.00A 67.75B 62.50 +27.00 2 35.50 3 19 3830 ---- 69.25B 31.75A 69.25B 63.75 +27.25 2 36.50 2 16 3840 40.00 72.25B 33.50A 72.25B 66.75 +28.25 2 38.50 2 28 3850 40.50 75.25B 35.50A 65.25A 69.75 +29.25 32 40.50 7 113 3860 ---- 78.50B 37.25A 78.25B 72.75 +30.00 3 42.75 5 35 3870 61.50 82.00B 39.25A 58.25A 76.00 +31.25 2 44.75 4 19 3875 ---- 83.75B 40.25A 83.75B 77.50 +31.50 46.00 4 35 3880 ---- 85.50B 41.50A 85.50B 79.25 +32.00 2 47.25 3 27 3890 ---- 89.00B 43.50A 89.00B 82.50 +33.00 49.50 1 20 3900 52.75 92.75B 45.75A 89.00B 86.00 +34.00 22 52.00 12 169 3910 58.75 96.50B 48.25A 96.50B 89.75 +35.00 3 54.75 47 3920 62.00 100.50B 50.75A 95.50B 93.50 +36.25 13 57.25 48 3925 ---- 102.50B 52.00A 102.50B 95.25 +36.50 58.75 1 22 3930 64.50 104.50B 53.25A 104.50B 97.25 +37.00 3 60.25 9 80 3940 ---- 108.50B 55.75A 108.50B 101.25 +38.00 63.25 31 3950 66.00 113.00B 58.50A 113.00B 105.25 +39.00 13 66.25 9 176 3960 ---- 117.25B 61.50A 117.25B 109.50 +40.00 2 69.50 2 60 3970 93.25 121.75B 64.50A 91.50A 114.00 +41.25 3 72.75 28 3975 99.25 124.25B 66.00A 93.50A 116.25 +41.75 1 74.50 2 24 3980 ---- 126.50B 67.50A 126.50B 118.50 +42.00 76.50 7 43 3990 99.25 131.25B 70.75A 131.25B 123.25 +43.25 4 80.00 1 25 4000 102.75 136.25B 74.00A 108.25A 128.25 +44.50 5 83.75 3 145 4010 124.25 141.50B 77.75A 141.50B 133.25 +45.75 2 87.50 2 14 4020 133.25 146.75B 81.25A 136.75A 138.25 +46.75 5 91.50 9 4025 ---- 149.25B 83.25A 149.25B 141.00 +47.50 93.50 1 15 4030 ---- 152.00B 85.00A 152.00B 143.75 +48.00 1 95.75 9 4040 ---- 157.75B 89.00A 157.75B 149.25 +49.25 2 100.00 6 71 4050 111.00 163.50B 93.25A 158.25B 155.00 +50.50 6 104.50 4 23 4060 99.75 169.50B 97.50A 169.50B 160.75 +51.50 3 109.25 4 4070 ---- 175.50B 102.00A 175.50B 167.00 +53.00 114.00 1 7 4075 ---- 178.75B 104.25A 178.75B 170.00 +53.25 1 116.75 1 2 4080 125.00 181.75B 106.50A 181.75B 173.00 +53.75 1 119.25 2 131 4090 ---- 188.25B 111.50A 188.25B 179.50 +55.00 124.50 42 4100 132.00 191.50B 116.50A 116.50A 186.00 +56.00 4 130.00 4 61 4110 168.00 197.75B 121.50A 195.75B 192.75 +57.25 3 135.50 5 4120 ---- 205.75B 127.00A 202.50B 199.75 +58.25 141.50 65 4125 ---- 208.25B 129.75A 207.50B 203.25 +58.75 144.50 1 4130 ---- 212.75B 132.50A 209.75B 206.75 +59.25 147.50 14 4140 ---- 220.00B 138.25A 219.25B 214.00 +60.25 153.75 1 4150 170.00 227.25B 144.25A 214.00A 221.50 +61.50 6 160.00 9 4160 ---- 233.75B 150.50A 231.75B 229.00 +62.25 166.75 1 4170 ---- 241.00B 156.75A 239.00B 236.75 +63.25 173.50 1 4175 ---- 245.25B 160.00A 243.50B 240.75 +64.00 1 176.75 3 4180 ---- 247.25B 163.50A 247.25B 244.50 +64.25 180.25 1 4190 ---- 257.25B 171.75A 255.25B 252.75 +65.25 187.50 2 4200 ---- 263.50B 178.75A 263.25B 260.75 +66.00 194.75 1 4210 ---- 273.50B 186.00A 271.75B 269.00 +66.75 202.25 2 4220 ---- 282.00B 193.50A 280.25B 277.50 +67.50 210.00 1 4225 ---- 285.75B 197.00A 284.25B 281.75 +68.00 213.75 5 4230 ---- 290.00B 201.00A 288.75B 286.00 +68.25 217.75 1 4240 ---- 299.00B 208.50A 297.25B 294.75 +69.00 225.75 4250 ---- 307.75B 216.50A 306.25B 303.50 +69.75 233.75 2 4260 ---- 316.50B 224.50A 315.00B 312.25 +70.25 242.00 4270 ---- 325.75B 232.50A 324.00B 321.25 +70.75 250.50 1 4275 ---- 330.00B 237.00A 328.50B 325.75 +71.00 254.75 4280 ---- 334.50B 241.00A 333.00B 330.25 +71.25 259.00 5 4290 ---- 342.00B 249.50A 342.00B 339.50 +71.75 267.75 1 4300 ---- 352.25B 258.00A 351.00B 348.50 +72.00 276.50 8 4310 ---- 361.50B 266.75A 360.50B 357.75 +72.50 285.25 1 4320 ---- 371.50B 275.50A 370.00B 367.25 +73.00 294.25 1 4325 ---- 375.25B 280.00A 374.50B 371.75 +73.00 298.75 4330 ---- 380.00B 284.50A 379.25B 376.50 +73.25 303.25 4340 ---- 390.00B 293.50A 388.50B 386.00 +73.50 312.50 1 4350 ---- 399.50B 302.50A 398.00B 395.50 +73.75 321.75 4360 ---- 409.00B 311.75A 407.50B 405.00 +74.00 331.00 1 4370 ---- 418.25B 321.00A 417.25B 414.50 +74.25 340.25 4375 ---- 423.25B 325.50A 422.00B 419.50 +74.50 345.00 4380 ---- 428.00B 330.25A 426.75B 424.25 +74.50 349.75 4390 ---- 437.50B 339.50A 434.75B 433.75 +74.50 359.25 4400 ---- 447.25B 349.00A 445.25B 443.50 +74.75 368.75 1 4410 ---- 457.00B 358.50A 455.75B 453.25 +75.00 378.25 4420 ---- 466.75B 368.00A 465.75B 463.00 +75.25 387.75 4425 ---- 471.00B 372.75A 470.25B 467.75 +75.25 392.50 4430 ---- 476.50B 377.75A 475.25B 472.75 +75.25 397.50 4440 ---- 486.25B 387.25A 485.00B 482.50 +75.50 407.00 4450 ---- 496.00B 396.75A 494.75B 492.25 +75.50 416.75 4460 ---- 505.75B 406.50A 504.50B 502.00 +75.50 426.50 4470 ---- 515.00B 416.25A 514.25B 511.75 +75.50 436.25 4475 ---- 520.50B 421.00A 519.25B 516.75 +75.75 441.00 4480 ---- 525.25B 426.00A 523.25B 521.75 +75.75 446.00 4490 ---- 535.25B 435.75A 534.00B 531.50 +75.75 455.75 4500 ---- 545.50B 445.50A 544.00B 541.25 +75.75 465.50 4 4510 ---- 554.75B 455.25A 553.75B 551.25 +76.00 475.25 4520 ---- 563.50B 465.00A 563.00B 561.00 +75.75 485.25 4525 ---- 569.75B 470.00A 568.50B 566.00 +76.00 490.00 4530 ---- 574.50B 475.00A 573.50B 571.00 +76.00 495.00 4540 ---- 584.50B 484.75A 583.50B 580.75 +76.00 504.75 4550 ---- 594.25B 494.50A 593.25B 590.75 +76.00 514.75 1 4560 ---- 604.25B 504.50A 603.25B 600.50 +76.00 524.50 4570 ---- 614.25B 514.25A 613.00B 610.50 +76.00 534.50 4575 ---- 619.00B 519.25A 618.00B 615.25 +75.75 539.50 4580 ---- 624.00B 524.25A 623.00B 620.25 +76.00 544.25 4590 ---- 634.00B 534.00A 633.00B 630.25 +76.00 554.25 4600 ---- 643.75B 544.00A 642.75B 640.25 +76.00 564.25 4610 ---- 653.75B 554.00A 652.75B 650.00 +76.00 574.00 4620 ---- 663.75B 563.75A 662.75B 660.00 +76.00 584.00 4625 ---- 669.00B 568.75A 667.75B 665.00 +76.00 589.00 4630 ---- 673.50B 573.75A 672.00B 670.00 +76.00 594.00 4640 ---- 683.50B 583.50A 682.25B 679.75 +76.00 603.75 4650 ---- 693.50B 593.50A 692.50B 689.75 +76.00 613.75 4700 ---- 743.00B 643.00A 742.25B 739.50 +76.25 663.25 4750 ---- 792.75B 692.75A 791.75B 789.00 +76.00 713.00 4 4800 ---- 842.50B 742.50A 841.50B 838.75 +76.00 762.75 4850 ---- 891.25B 792.00A 891.25B 888.50 +76.25 812.25 4900 ---- 941.75B 841.75A 940.75B 938.00 +76.00 862.00 5000 ---- 1041.25B 941.25A 1040.25B 1037.50 +76.25 961.25 5100 ---- 1140.00B 1040.50A 1139.75B 1136.75 +76.00 1060.75 5200 ---- 1240.00B 1140.00A 1239.00B 1236.25 +76.25 1160.00 5300 ---- 1338.75B 1239.25A 1338.25B 1335.75 +76.25 1259.50 5400 ---- 1438.75B 1338.75A 1437.75B 1435.00 +76.25 1358.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- ---- ---- ---- .30 +.10 .20 1600 ---- .30B ---- .30B .40 +.20 .20 1700 ---- .40B ---- .40B .45 +.20 .25 1800 ---- .50B ---- .50B .55 +.25 .30 1900 ---- .70B ---- .70B .70 +.30 .40 2000 ---- .85B ---- .85B .90 +.45 .45 2100 ---- 1.05B ---- 1.05B 1.10 +.55 .55 2200 ---- 1.35B ---- 1.35B 1.40 +.70 .70 7 2300 ---- 1.65B ---- 1.65B 1.70 +.80 .90 6 2400 1.20 2.05B 1.20 2.05B 2.10 +1.00 1 1.10 5 2450 ---- 2.25B ---- 2.25B 2.35 +1.15 1.20 10 2500 1.45 2.50B 1.45 2.50B 2.55 +1.20 1 1.35 6 2550 ---- 2.80B ---- 2.75B 2.85 +1.35 1.50 6 2600 ---- 3.10B ---- 3.05B 3.10 +1.45 1.65 28 2650 ---- 3.45B 1.80A 1.80A 3.45 +1.60 1.85 17 2700 ---- 3.80B 1.95A 1.95A 3.75 +1.70 2.05 3 2750 3.20 4.20B 2.15A 4.20B 4.15 +1.90 1 2.25 4 2800 ---- 4.65B 2.40A 2.40A 4.55 +2.05 2.50 2850 ---- 5.00B 2.65A 2.65A 5.00 +2.25 2.75 6 17 2900 ---- 5.75B 2.90A 2.90A 5.50 +2.40 3.10 8 2950 6.00 6.25B 3.20A 6.25B 6.25 +2.85 1 3.40 10 3000 ---- 7.00B 3.55A 3.55A 6.75 +2.95 3.80 14 3025 ---- 7.25B 3.75A 3.75A 7.25 +3.20 4.05 1 3050 ---- 7.75B 3.95A 3.95A 7.50 +3.25 4.25 6 3075 ---- 8.25B 4.15A 4.15A 8.00 +3.50 4.50 2 3100 ---- 8.75B 4.40A 4.40A 8.50 +3.70 4.80 11 3125 ---- 9.25B 4.70A 4.70A 9.00 +4.00 5.00 1 10 3150 ---- 9.75B 4.95A 4.95A 9.50 +4.25 5.25 10 3175 10.00 10.50B 5.25A 10.50B 10.00 +4.25 1 5.75 9 3200 7.75 11.25B 5.75A 11.25B 10.75 +4.75 6 6.00 3 33 3210 11.25 11.25 5.75A 11.25 11.00 +4.75 2 6.25 1 3220 10.50 11.75B 6.00A 11.50B 11.25 +4.75 1 6.50 4 3225 ---- 12.00B 6.00A 6.00A 11.50 +5.00 6.50 12 3230 ---- 12.00B 6.25A 6.25A 11.75 +5.25 6.50 2 3240 ---- 12.50B 6.25A 6.25A 12.00 +5.25 6.75 5 3250 7.25 12.75B 6.50A 11.75A 12.25 +5.25 3 7.00 5 44 3260 ---- 13.25B 6.75A 13.25B 12.75 +5.75 7.00 2 15 3270 ---- 13.50B 6.75A 13.50B 13.00 +5.75 7.25 19 10 3275 7.25 13.75B 7.00A 7.00A 13.25 +5.75 2 7.50 30 3280 ---- 14.00B 7.00A 14.00B 13.50 +6.00 7.50 1 24 3290 ---- 14.25B 7.25A 14.25B 13.75 +6.00 14 7.75 32 3300 8.50 14.75B 7.50A 14.50B 14.25 +6.25 8 8.00 5 197 3310 ---- 15.25B 7.50A 15.25B 14.75 +6.50 8.25 14 3320 7.50 15.75B 7.50 15.75B 15.00 +6.50 2 8.50 39 3325 14.75 16.00B 8.00A 16.00B 15.25 +6.50 1 8.75 2 17 3330 12.00 16.25B 8.00A 15.00A 15.50 +6.75 3 8.75 27 3340 15.75 16.75B 8.25A 16.75B 16.00 +7.00 3 9.00 19 3350 12.75 17.25B 8.50A 17.25B 16.50 +7.25 12 9.25 3 64 3360 16.75 17.75B 8.75A 16.50A 17.00 +7.25 2 9.75 2 24 3370 ---- 18.50B 9.25A 18.50B 17.75 +7.75 4 10.00 4 29 3375 12.75 18.75B 9.25A 18.75B 18.00 +7.75 2 10.25 5 58 3380 10.25 19.00B 9.50A 19.00B 18.25 +7.75 2 10.50 7 37 3390 10.00 19.75B 9.75A 19.75B 19.00 +8.25 5 10.75 29 3400 10.00 20.25B 10.00 20.25B 19.50 +8.50 18 11.00 9 80 3410 ---- 21.00B 10.50A 21.00B 20.25 +8.75 3 11.50 20 45 3420 12.25 21.75B 10.75A 21.75B 21.00 +9.00 2 12.00 4 31 3425 10.75 22.25B 10.75 22.25B 21.25 +9.00 14 12.25 46 3430 11.75 22.50B 11.25A 22.50B 21.75 +9.25 11 12.50 62 3440 12.00 23.25B 11.75A 16.75A 22.50 +9.75 5 12.75 13 43 3450 17.75 24.25B 12.00A 24.25B 23.25 +10.00 13 13.25 13 82 3460 15.00 25.00B 12.50A 12.50A 24.00 +10.25 3 13.75 11 34 3470 14.25 26.00B 13.00A 26.00B 25.00 +10.75 2 14.25 8 17 3475 ---- 26.50B 13.25A 26.50B 25.50 +11.00 14.50 3 14 3480 20.25 27.00B 13.50A 27.00B 26.00 +11.25 1 14.75 23 3490 20.00 27.75B 14.00A 27.75B 26.75 +11.25 5 15.50 3 11 3500 16.00 29.00B 14.50A 29.00B 27.75 +11.75 8 16.00 7 136 3510 26.00 30.00B 15.25A 30.00B 28.75 +12.00 2 16.75 2 17 3520 ---- 31.25B 15.75A 31.00B 30.00 +12.75 17.25 16 3525 ---- 31.75B 16.00A 31.75B 30.50 +12.75 17.75 9 3530 21.00 32.25B 16.25A 32.25B 31.00 +13.00 1 18.00 2 15 3540 18.00 33.75B 17.00A 33.75B 32.25 +13.50 2 18.75 6 38 3550 21.50 34.75B 17.75A 34.75B 33.50 +14.00 3 19.50 14 113 3560 19.25 36.25B 18.50A 36.25B 34.75 +14.50 3 20.25 22 3570 28.00 37.50B 19.25A 27.50A 36.00 +14.75 2 21.25 1 26 3575 24.00 38.50B 19.50A 38.00B 36.75 +15.25 2 21.50 31 3580 20.75 39.00B 20.00A 38.75B 37.50 +15.50 2 22.00 28 3590 19.75 40.50B 19.75 21.00A 38.75 +15.75 3 23.00 43 3600 24.75 42.00B 21.50A 42.00B 40.25 +16.25 3 24.00 6 90 3610 33.25 43.75B 22.50A 43.75B 41.75 +16.75 1 25.00 1 40 3620 24.25 45.50B 23.50A 23.50A 43.25 +17.25 1 26.00 1 45 3625 ---- 46.25B 24.00A 46.25B 44.25 +17.75 26.50 21 3630 ---- 47.25B 24.25A 47.25B 45.00 +18.00 27.00 1 119 3640 ---- 49.00B 25.50A 49.00B 46.75 +18.50 28.25 46 3650 ---- 50.75B 26.50A 50.75B 48.50 +19.25 7 29.25 1 93 3660 ---- 52.75B 27.50A 52.75B 50.25 +19.75 2 30.50 16 3670 ---- 54.75B 28.75A 54.75B 52.00 +20.00 1 32.00 34 3675 32.25 55.75B 29.25A 55.75B 53.00 +20.50 7 32.50 10 3680 ---- 56.75B 30.00A 56.75B 54.00 +20.75 33.25 14 3690 ---- 59.00B 31.25A 59.00B 56.00 +21.25 1 34.75 17 3700 35.50 61.00B 32.50A 59.75B 58.00 +22.00 15 36.00 3 59 3710 ---- 63.25B 34.00A 63.25B 60.25 +22.75 2 37.50 30 3720 ---- 65.75B 35.50A 65.75B 62.50 +23.25 8 39.25 20 3725 63.75 66.75B 36.25A 65.25B 63.50 +23.50 9 40.00 1 27 3730 ---- 68.00B 37.00A 68.00B 64.75 +24.00 2 40.75 23 3740 ---- 70.50B 38.50A 70.50B 67.00 +24.50 4 42.50 13 26 3750 ---- 73.00B 40.00A 73.00B 69.50 +25.25 11 44.25 15 31 3760 ---- 75.75B 41.75A 75.75B 72.00 +26.00 46.00 3 15 3770 ---- 78.25B 43.50A 78.25B 74.50 +26.50 7 48.00 9 19 3775 ---- 79.75B 44.25A 79.75B 75.75 +26.75 2 49.00 1 18 3780 50.00 81.00B 45.25A 81.00B 77.25 +27.50 4 49.75 2 16 3790 ---- 83.75B 47.00A 83.75B 80.00 +28.25 3 51.75 14 26 3800 54.25 86.75B 49.00A 84.75B 82.75 +28.75 11 54.00 18 87 3810 ---- 89.75B 51.00A 89.75B 85.50 +29.50 56.00 2 12 3820 ---- 92.75B 53.00A 92.75B 88.50 +30.25 3 58.25 2 9 3825 ---- 94.25B 54.00A 94.25B 90.00 +30.50 1 59.50 6 3830 ---- 96.00B 55.00A 96.00B 91.50 +31.00 2 60.50 2 17 3840 64.75 99.00B 57.25A 57.25A 94.75 +31.75 2 63.00 18 3850 60.75 102.50B 59.50A 102.50B 97.75 +32.50 2 65.25 1 21 3860 ---- 105.75B 61.75A 105.75B 101.00 +33.25 67.75 11 3870 ---- 109.25B 64.25A 109.25B 104.50 +34.00 1 70.50 6 3875 ---- 111.00B 65.50A 111.00B 106.25 +34.50 71.75 3 3880 ---- 112.75B 66.75A 112.75B 107.75 +34.75 73.00 9 3890 ---- 116.50B 69.25A 116.50B 111.25 +35.50 75.75 11 3900 110.00 120.25B 71.75A 109.75A 115.00 +36.50 14 78.50 16 17 3910 ---- 124.00B 74.50A 124.00B 118.50 +37.00 81.50 3 3920 78.00 128.00B 77.25A 128.00B 122.25 +37.75 1 84.50 3 3925 125.25 130.00B 78.75A 118.75A 124.25 +38.25 2 86.00 1 3930 ---- 132.00B 80.00A 132.00B 126.25 +38.75 87.50 1 2 3940 ---- 136.25B 83.00A 136.25B 130.25 +39.50 90.75 3950 ---- 140.50B 86.00A 140.50B 134.25 +40.25 94.00 11 3960 134.00 144.75B 89.25A 141.50B 138.50 +41.25 4 97.25 1 1 3970 ---- 149.25B 92.50A 149.25B 142.75 +42.00 100.75 2 3975 ---- 151.50B 94.00A 151.50B 145.00 +42.25 102.75 3980 ---- 154.00B 95.75A 154.00B 147.25 +42.75 104.50 3 3990 148.00 158.50B 99.25A 158.50B 152.00 +43.75 1 108.25 1 1 4000 117.50 163.50B 102.75A 159.50B 156.75 +44.75 5 112.00 58 4010 ---- 168.25B 106.25A 168.25B 161.50 +45.75 115.75 2 2 4020 ---- 173.25B 110.00A 173.25B 166.50 +46.50 120.00 4 3 4025 ---- 176.00B 112.00A 176.00B 169.00 +47.00 122.00 4030 ---- 178.50B 114.00A 178.50B 171.50 +47.50 124.00 6 4040 ---- 183.75B 117.75A 183.75B 176.75 +48.25 128.50 3 4050 ---- 189.25B 122.00A 189.25B 182.00 +49.25 132.75 80 4060 ---- 194.75B 126.25A 194.75B 187.50 +50.25 137.25 3 4070 ---- 200.50B 130.50A 200.50B 193.00 +51.00 142.00 1 4075 ---- 203.25B 132.75A 203.25B 196.00 +51.50 144.50 4080 ---- 206.25B 135.00A 206.25B 198.75 +52.00 146.75 4090 ---- 212.25B 139.75A 212.25B 204.75 +53.00 151.75 4100 ---- 218.25B 144.50A 218.25B 210.75 +53.75 157.00 1 2 4110 ---- 224.50B 149.25A 224.50B 216.75 +54.75 162.00 4120 ---- 230.75B 154.50A 230.75B 223.25 +55.75 167.50 4125 ---- 234.00B 157.00A 234.00B 226.25 +56.00 170.25 4130 ---- 237.25B 159.50A 237.25B 229.50 +56.50 173.00 1 4140 ---- 239.25B 165.00A 238.00B 236.00 +57.25 178.75 4150 ---- 248.00B 170.50A 245.50B 242.75 +58.25 184.50 4160 ---- 254.75B 176.00A 254.00B 249.75 +59.25 190.50 4170 ---- 261.00B 181.75A 259.25B 256.50 +60.00 196.50 1 4175 ---- 265.25B 184.75A 262.75B 260.00 +60.25 199.75 4180 ---- 268.00B 187.75A 268.00B 263.75 +60.75 203.00 4190 ---- 275.25B 193.75A 273.75B 271.00 +61.75 209.25 4200 ---- 283.25B 200.00A 281.00B 278.25 +62.25 216.00 2 4210 ---- 290.00B 206.50A 288.50B 285.75 +63.25 222.50 4220 ---- 297.25B 213.00A 296.00B 293.25 +63.75 229.50 4225 ---- 301.00B 217.75A 299.00B 297.25 +64.25 233.00 4230 ---- 303.75B 221.25A 303.75B 301.00 +64.50 236.50 4240 ---- 312.75B 228.00A 311.50B 309.00 +65.25 243.75 4250 ---- 320.25B 235.25A 319.50B 317.00 +66.00 251.00 4260 ---- 328.75B 242.25A 327.00B 325.00 +66.50 258.50 1 4270 ---- 335.75B 249.75A 335.75B 333.25 +67.25 266.00 4275 ---- 341.50B 253.25A 341.50B 337.25 +67.50 269.75 4280 ---- 344.75B 257.00A 344.00B 341.50 +67.75 273.75 2 4290 ---- 353.50B 264.75A 352.50B 349.75 +68.25 281.50 4300 ---- 362.00B 272.50A 359.25B 358.25 +68.75 289.50 2 4310 ---- 369.25B 280.25A 369.25B 366.75 +69.25 297.50 1 4320 ---- 379.00B 288.25A 378.00B 375.50 +69.75 305.75 2 4325 ---- 383.50B 292.25A 382.50B 380.00 +70.25 309.75 1 1 4330 ---- 388.00B 296.25A 386.75B 384.25 +70.25 314.00 1 4340 ---- 396.75B 304.75A 395.75B 393.00 +70.75 322.25 2 4350 ---- 404.50B 313.25A 404.50B 402.00 +71.25 330.75 4360 ---- 414.50B 321.50A 413.50B 411.00 +71.50 339.50 4370 ---- 424.75B 330.00A 422.50B 420.00 +71.75 348.25 4375 ---- 428.50B 334.50A 427.00B 424.50 +72.00 352.50 4380 ---- 432.75B 338.75A 431.25B 429.00 +72.00 357.00 4390 ---- 441.75B 348.50A 440.50B 438.25 +72.50 365.75 4400 ---- 451.00B 356.25A 449.75B 447.50 +72.75 374.75 4410 ---- 460.25B 365.00A 459.25B 456.75 +73.00 383.75 4420 ---- 470.75B 374.00A 468.50B 466.00 +73.25 392.75 4425 ---- 475.50B 378.50A 473.25B 470.50 +73.25 397.25 4430 ---- 479.00B 383.00A 478.00B 475.25 +73.25 402.00 4440 ---- 488.25B 392.00A 487.25B 484.75 +73.75 411.00 4450 ---- 497.75B 401.25A 497.00B 494.25 +74.00 420.25 4460 ---- 508.50B 410.50A 506.25B 503.50 +73.75 429.75 4470 ---- 516.75B 419.75A 515.75B 513.00 +74.00 439.00 4475 ---- 520.50B 424.50A 520.25B 517.75 +74.00 443.75 4480 ---- 525.75B 429.00A 525.25B 522.75 +74.25 448.50 4490 ---- 534.75B 438.50A 534.75B 532.25 +74.50 457.75 4500 ---- 546.00B 447.75A 546.00B 541.75 +74.50 467.25 4510 ---- 554.50B 457.25A 554.00B 551.50 +74.75 476.75 4520 ---- 564.25B 466.75A 563.75B 561.00 +74.75 486.25 4525 ---- 570.75B 471.50A 568.50B 566.00 +75.00 491.00 4530 ---- 573.25B 476.25A 572.50B 570.75 +74.75 496.00 4540 ---- 585.25B 485.75A 583.00B 580.50 +75.00 505.50 4550 ---- 595.00B 495.50A 592.75B 590.00 +75.00 515.00 4560 ---- 603.00B 505.00A 602.50B 599.75 +75.00 524.75 4570 ---- 614.50B 514.75A 612.25B 609.50 +75.00 534.50 4575 ---- 617.25B 519.50A 616.75B 614.50 +75.25 539.25 4580 ---- 624.25B 524.25A 620.75B 619.25 +75.25 544.00 4590 ---- 632.75B 534.00A 631.75B 629.00 +75.25 553.75 4600 ---- 643.75B 543.75A 641.50B 638.75 +75.25 563.50 1 4610 ---- 651.50B 553.50A 651.50B 648.50 +75.25 573.25 4620 ---- 661.50B 563.00A 660.75B 658.50 +75.50 583.00 4650 ---- 690.50B 592.25A 689.75B 687.75 +75.50 612.25 4700 ---- 742.00B 641.25A 739.50B 737.00 +75.50 661.50 1 4750 ---- 790.25B 690.50A 789.00B 786.25 +75.75 710.50 4800 ---- 838.75B 739.75A 838.25B 835.75 +75.75 760.00 1 4900 ---- 938.50B 838.50A 937.25B 934.50 +75.75 858.75 5000 ---- 1038.25B 937.50A 1036.00B 1033.25 +75.75 957.50 5100 ---- 1136.00B 1036.50A 1135.00B 1132.25 +75.75 1056.50 5200 ---- 1234.50B 1135.50A 1233.75B 1231.25 +75.75 1155.50 2 5300 ---- 1335.25B 1234.50A 1332.25B 1330.25 +75.75 1254.50 5400 ---- 1432.50B 1333.25A 1430.25B 1429.25 +76.00 1353.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.10 .15 1100 ---- ---- ---- ---- .30 +.10 .20 1200 ---- ---- ---- ---- .40 +.15 .25 1300 ---- .35B ---- .35B .50 +.20 .30 1400 ---- .45B ---- .45B .60 +.25 .35 1500 ---- .60B ---- .60B .70 +.25 .45 1600 ---- .75B ---- .75B .80 +.30 .50 1700 ---- .95B ---- .95B 1.00 +.45 .55 1800 ---- 1.20B ---- 1.20B 1.20 +.50 .70 1900 ---- 1.45B ---- 1.45B 1.45 +.65 .80 2000 ---- 1.75B ---- 1.75B 1.75 +.80 .95 1 2100 ---- 2.10B ---- 2.00B 2.15 +.95 1.20 3 2200 ---- 2.55B ---- 2.55B 2.55 +1.15 1.40 9 2300 ---- 3.10B ---- 3.10B 3.10 +1.40 1.70 8 2400 ---- 3.70B ---- 3.70B 3.70 +1.65 2.05 2450 ---- 4.05B 2.25A 2.25A 4.00 +1.70 2.30 2500 ---- 4.40B 2.45A 2.45A 4.35 +1.85 2.50 2550 ---- 4.80B 2.70A 2.70A 4.75 +2.00 2.75 2600 ---- 5.25B 2.95A 2.95A 5.25 +2.25 3.00 2650 ---- 5.50B 3.20A 3.20A 5.75 +2.45 3.30 2700 ---- 6.25B 3.50A 3.50A 6.25 +2.65 3.60 2750 ---- 6.75B 3.80A 3.80A 6.75 +2.75 4.00 1 2800 ---- 7.50B 4.20A 4.20A 7.25 +2.85 4.40 1 1 2850 ---- 8.25B 4.60A 4.60A 8.00 +3.15 4.85 3 3 2900 ---- 9.00B ---- 9.00B 8.75 +3.50 5.25 2 2950 ---- 10.00B 5.75A 5.75A 9.75 +3.75 6.00 1 3000 ---- 11.00B 6.25A 6.25A 10.75 +4.25 6.50 3025 ---- 11.50B 6.50A 6.50A 11.25 +4.25 7.00 3050 ---- 12.25B 7.00A 7.00A 12.00 +4.75 7.25 10 3075 ---- 12.75B 7.25A 7.25A 12.50 +4.75 7.75 3100 ---- 13.75B 7.75A 7.75A 13.25 +5.00 8.25 20 3125 ---- 14.50B 8.25A 8.25A 14.00 +5.25 8.75 3 3150 10.25 15.25B 8.50A 15.00 15.00 +5.75 4 9.25 1 3175 ---- 16.25B 9.25A 9.25A 15.75 +5.75 10.00 47 3200 9.75 17.25B 9.75 17.25B 16.75 +6.25 4 10.50 4 14 3225 11.50 18.50B 10.25A 18.25 18.00 +6.75 7 11.25 4 3250 ---- 19.75B 11.00A 19.75B 19.25 +7.25 12.00 13 3275 12.75 21.00B 11.75A 21.00B 20.50 +7.75 2 12.75 5 3300 12.50 22.50B 12.00 22.50B 21.75 +8.00 21 13.75 2 27 3325 17.50 24.00B 13.75A 24.00B 23.50 +8.75 3 14.75 23 36 3350 15.50 25.75B 14.75A 25.75B 25.00 +9.25 6 15.75 12 40 3375 17.50 27.75B 15.75A 27.75B 27.00 +10.00 4 17.00 47 60 3400 16.50 29.75B 16.50 29.50B 29.00 +10.75 7 18.25 9 28 3425 20.00 32.00B 18.25A 32.00B 31.25 +11.50 4 19.75 3 27 3450 25.00 34.50B 19.75A 34.50B 33.50 +12.25 3 21.25 21 3475 30.00 37.25B 21.25A 37.25B 36.00 +13.00 1 23.00 6 9 3500 ---- 40.00B 23.00A 40.00B 39.00 +14.00 25.00 1 8 3525 31.00 43.25B 25.00A 43.25B 42.00 +15.00 1 27.00 6 3550 ---- 46.75B 27.25A 46.50B 45.25 +15.75 29.50 4 5 3575 ---- 50.50B 29.50A 50.25B 49.00 +17.00 32.00 5 3600 50.75 54.50B 32.00A 54.25B 52.75 +18.00 2 34.75 1 3625 ---- 59.00B 34.75A 58.75B 57.00 +19.25 37.75 1 3650 ---- 63.50B 37.75A 63.00B 61.50 +20.50 41.00 1 4 3675 ---- 68.50B 41.00A 68.25B 66.25 +21.75 1 44.50 1 3700 ---- 73.75B 44.50A 73.00B 71.25 +23.00 48.25 1 3725 ---- 79.50B 48.50A 78.50B 76.75 +24.50 52.25 1 3750 ---- 84.50B 52.50A 84.50B 82.50 +25.75 56.75 1 7 3775 ---- 91.75B 57.25A 91.50B 88.50 +27.00 61.50 2 3800 90.50 98.50B 62.00A 97.25B 95.00 +28.50 1 66.50 6 3825 ---- 105.50B 67.00A 104.25B 102.00 +30.25 71.75 2 3850 ---- 112.75B 72.25A 111.75B 109.25 +31.75 77.50 2 4 3875 ---- 120.50B 78.00A 119.50B 116.75 +33.00 83.75 4 3900 88.50 129.00B 84.25A 129.00B 125.00 +34.75 3 90.25 2 3925 ---- 137.75B 90.75A 137.75B 133.50 +36.25 97.25 3950 ---- 147.00B 97.75A 147.00B 142.50 +38.00 104.50 2 3 3975 ---- 156.75B 105.25A 156.75B 152.25 +39.75 112.50 4000 122.00 167.00B 113.00A 166.75B 162.50 +41.50 5 121.00 1 4 4025 ---- 177.75B 121.50A 176.25B 173.25 +43.50 129.75 1 4050 ---- 189.75B 130.25A 187.75B 184.50 +45.25 139.25 4075 ---- 201.75B 139.75A 199.50B 196.50 +47.25 149.25 4100 ---- 214.50B 150.00A 212.25B 209.25 +49.25 160.00 1 2 4125 ---- 228.00B 160.75A 225.75B 222.75 +51.25 171.50 4150 ---- 241.50B 172.25A 239.75B 236.75 +53.25 183.50 4175 ---- 256.25B 184.50A 255.25B 251.75 +55.50 196.25 4200 ---- 272.25B 197.50A 270.25B 267.25 +57.25 210.00 2 4225 ---- 288.75B 211.50A 286.75B 283.75 +59.25 224.50 4250 ---- 305.00B 226.25A 303.75B 301.00 +61.25 239.75 4275 ---- 322.75B 241.75A 322.75B 318.75 +63.00 255.75 4300 ---- 341.00B 258.00A 340.00B 337.50 +64.75 272.75 4325 ---- 360.75B 275.25A 360.75B 356.75 +66.50 290.25 4350 ---- 380.50B 293.00A 379.00B 376.50 +67.75 308.75 4375 ---- 400.50B 311.75A 399.75B 397.00 +69.00 328.00 4400 ---- 420.75B 331.00A 420.75B 418.00 +70.25 347.75 4425 ---- 442.25B 351.25A 442.25B 439.50 +71.25 368.25 4450 ---- 465.00B 372.00A 464.25B 461.50 +72.25 389.25 4475 ---- 487.50B 393.00A 486.50B 484.00 +73.25 410.75 4500 ---- 511.25B 414.75A 509.25B 506.75 +74.00 432.75 4525 ---- 534.25B 436.75A 531.75B 529.75 +74.50 455.25 4550 ---- 557.50B 459.50A 555.50B 553.00 +75.00 478.00 4575 ---- 581.00B 482.25A 579.25B 576.50 +75.50 501.00 4600 ---- 603.00B 505.25A 602.75B 600.00 +75.50 524.50 4625 ---- 627.50B 528.75A 626.50B 624.00 +76.00 548.00 4650 ---- 651.50B 552.25A 650.50B 648.00 +76.25 571.75 4700 ---- 700.75B 600.00A 698.75B 696.25 +76.75 619.50 4750 ---- 748.25B 648.25A 747.25B 744.75 +77.00 667.75 4800 ---- 796.00B 696.75A 796.00B 793.50 +77.00 716.50 4850 ---- 846.00B 745.50A 845.25B 842.25 +77.00 765.25 4900 ---- 895.00B 794.25A 893.50B 891.50 +77.50 814.00 5000 ---- 994.50B 892.50A 992.25B 989.75 +77.50 912.25 5100 ---- 1092.75B 990.75A 1090.75B 1088.00 +77.50 1010.50 5200 ---- 1191.25B 1089.25A 1189.25B 1186.50 +77.50 1109.00 5300 ---- 1287.75B 1187.75A 1287.75B 1285.00 +77.50 1207.50 5400 ---- 1387.25B 1286.25A 1386.50B 1383.75 +77.75 1306.00 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .50 +.15 .35 1100 ---- .50B ---- .50B .60 +.20 .40 1200 ---- .65B ---- .60B .75 +.30 .45 1300 ---- .85B ---- .85B .90 +.35 .55 1400 ---- 1.05B ---- 1.00B 1.15 +.45 .70 1500 ---- 1.30B ---- 1.30B 1.40 +.60 .80 1600 ---- 1.60B ---- 1.60B 1.65 +.65 1.00 1700 ---- 1.90B ---- 1.90B 2.00 +.80 1.20 1800 ---- 2.30B ---- 2.30B 2.35 +.95 1.40 1900 ---- 2.70B ---- 2.70B 2.80 +1.15 1.65 2000 ---- 3.20B 1.95A 1.95A 3.25 +1.25 2.00 2100 ---- 3.75B 2.30A 2.30A 3.80 +1.45 2.35 2200 4.15 4.40B 2.70A 4.40B 4.45 +1.70 1 2.75 2300 ---- 5.00B 3.15A 3.15A 5.25 +2.00 3.25 2400 ---- 6.00B 3.70A 3.70A 6.00 +2.20 3.80 1 2450 ---- 6.50B 4.00A 4.00A 6.50 +2.40 4.10 4 2500 ---- 7.00B 4.30A 4.30A 7.25 +2.80 4.45 3 2550 ---- 7.75B 4.65A 4.65A 7.75 +2.90 4.85 2600 ---- 8.25B ---- 7.75B 8.50 +3.25 5.25 2650 8.50 9.25B 5.50A 9.25B 9.00 +3.25 1 5.75 1 2700 ---- 10.00B 6.00A 6.00A 9.75 +3.50 6.25 2750 ---- 10.75B 6.50A 6.50A 10.75 +4.00 6.75 2800 10.25 11.75 7.25A 11.75 11.50 +4.00 3 7.50 2850 ---- 13.00B 7.75A 7.75A 12.75 +4.50 8.25 2900 ---- 14.25B 8.50A 8.50A 13.75 +4.75 9.00 13 2950 ---- 15.50B 9.50A 9.50A 15.25 +5.25 10.00 12 3000 11.00 17.25B 10.50A 17.25B 16.75 +5.75 27 11.00 2 23 3050 17.50 19.00B 11.50A 19.00B 18.50 +6.25 1 12.25 15 3100 ---- 21.00B 12.75A 21.00B 20.50 +6.75 13.75 11 3150 20.25 23.50B 14.50A 23.50B 23.00 +7.75 3 15.25 8 28 3200 17.75 26.25B 16.25A 26.25B 25.75 +8.50 4 17.25 2 18 3250 19.75 29.50B 18.25A 29.50B 29.00 +9.50 6 19.50 12 3300 21.25 33.50B 20.50A 33.50B 32.75 +10.75 6 22.00 4 21 3350 ---- 38.00B 23.50A 38.00B 37.00 +11.75 6 25.25 11 3400 ---- 43.00B 26.75A 43.00B 42.00 +13.25 28.75 7 5 3450 ---- 49.00B 30.75A 49.00B 47.75 +14.75 33.00 7 3500 37.50 56.25 35.00 55.75B 54.50 +16.50 69 38.00 9 29 3550 ---- 63.75B 40.50A 63.50B 62.00 +18.50 43.50 2 3600 ---- 72.50B 47.00A 72.50B 70.75 +20.50 50.25 2 3650 ---- 82.50B 54.00A 82.50B 80.50 +22.75 1 57.75 1 3700 ---- 93.75B 62.25A 93.75B 91.50 +25.00 1 66.50 7 11 3750 ---- 106.50B 71.50A 106.25B 103.75 +27.50 76.25 7 10 3800 ---- 120.50B 81.75A 120.25B 117.50 +30.25 2 87.25 1 3850 ---- 135.50B 93.25A 135.50B 132.25 +32.75 3 99.50 1 3900 ---- 152.25B 106.25A 152.25B 148.50 +35.50 113.00 5 3950 ---- 170.50B 120.50A 170.50B 166.25 +38.25 128.00 2 4000 ---- 190.50B 136.25A 190.50B 185.75 +41.25 144.50 4 2 4050 186.50 212.50B 153.75A 184.75A 207.25 +44.50 1 162.75 2 2 4100 ---- 236.50B 173.00A 236.50B 231.25 +48.25 183.00 8 4150 ---- 262.75B 194.50A 262.75B 257.25 +51.50 205.75 3 4200 290.50 291.75B 218.25A 288.50A 285.75 +54.75 2 231.00 4 4250 ---- 321.00B 245.00A 320.50B 317.00 +58.25 258.75 4300 ---- 354.50B 274.25A 353.75B 351.00 +61.75 289.25 4350 ---- 390.50B 307.75A 390.25B 387.50 +64.50 323.00 1 4400 ---- 429.25B 343.25A 428.75B 426.50 +67.25 359.25 4450 ---- 471.25B 381.25A 470.50B 467.75 +69.75 398.00 4500 ---- 515.25B 421.75A 513.50B 510.50 +71.25 439.25 4550 ---- 559.75B 464.25A 558.00B 555.00 +72.75 482.25 4600 ---- 604.50B 508.25A 603.50B 600.75 +74.00 526.75 4650 ---- 650.50B 553.75A 650.50B 647.50 +75.00 572.50 4700 ---- 699.50B 600.25A 697.25B 694.75 +75.50 619.25 4750 ---- 746.25B 647.50A 745.25B 742.50 +76.00 666.50 4800 ---- 793.75B 695.25A 793.25B 790.50 +76.00 714.50 4850 ---- 843.25B 743.25A 843.25B 839.00 +76.50 762.50 4900 ---- 890.75B 791.50A 890.25B 887.50 +76.50 811.00 5000 ---- 988.25B 888.75A 987.75B 985.00 +76.75 908.25 2 5100 ---- 1087.50B 986.25A 1085.50B 1082.50 +76.75 1005.75 5200 ---- 1184.25B 1084.00A 1183.50B 1180.50 +77.00 1103.50 5300 ---- 1282.50B 1182.00A 1281.50B 1278.50 +77.25 1201.25 5400 ---- 1381.50B 1280.00A 1379.50B 1376.50 +77.25 1299.25 800 ---- ---- ---- ---- .30 +.10 .20 900 ---- ---- ---- ---- .40 +.15 .25 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .60B ---- .55B .75 +.25 .50 1100 ---- .80B ---- .75B .90 +.30 .60 1200 ---- 1.00B ---- .95B 1.10 +.35 .75 1300 ---- 1.25B ---- 1.25B 1.35 +.50 .85 1400 ---- 1.50B ---- 1.50B 1.60 +.55 1.05 1500 ---- 1.85B ---- 1.85B 1.90 +.70 1.20 1600 ---- 2.20B ---- 2.20B 2.25 +.80 1.45 1700 ---- 2.60B ---- 2.60B 2.70 +.95 1.75 1800 ---- 3.10B ---- 3.10B 3.20 +1.10 2.10 1900 ---- 3.70B ---- 3.70B 3.75 +1.30 2.45 2 2000 ---- 4.35B ---- 4.35B 4.40 +1.55 2.85 2100 ---- 5.00B 3.30A 3.30A 5.25 +1.90 3.35 2200 ---- 6.00B 3.90A 3.90A 6.00 +2.05 3.95 2300 ---- 7.00B 4.55A 4.55A 7.00 +2.40 4.60 2400 6.00 8.25B 6.00 8.25B 8.25 +2.75 4 5.50 2 2450 ---- 9.00B 5.75A 5.75A 8.75 +2.75 6.00 2500 ---- 9.75B 6.25A 6.25A 9.50 +3.00 6.50 2550 ---- 10.50B 6.75A 6.75A 10.25 +3.25 7.00 2600 11.50 11.50 7.50A 11.50 11.25 +3.50 2 7.75 13 2650 ---- 12.25B 8.00A 8.00A 12.25 +3.75 8.50 2700 ---- 13.50B 8.75A 8.75A 13.25 +4.00 9.25 2750 ---- 14.75B 9.50A 9.50A 14.25 +4.25 10.00 2800 15.25 15.75B 10.25A 15.75B 15.75 +5.00 1 10.75 2 6 2850 12.00 17.50B 11.25A 11.25A 17.00 +5.00 40 12.00 2900 14.75 19.00B 12.25A 19.00B 18.75 +5.75 3 13.00 2 17 2950 16.00 21.00B 13.50A 20.75B 20.50 +6.25 3 14.25 6 3000 15.00 22.75B 15.00 22.75B 22.50 +6.50 6 16.00 6 33 3050 ---- 25.25B 16.50A 25.25B 24.75 +7.25 17.50 1 9 3100 28.00 28.00 18.25A 28.00 27.50 +8.00 1 19.50 16 3150 ---- 31.00B 20.50A 31.00B 30.50 +8.75 1 21.75 3 3200 ---- 34.50B 22.75A 34.50B 34.00 +10.00 2 24.00 2 7 3250 ---- 38.75B 25.50A 38.75B 38.00 +11.00 27.00 3 3300 ---- 43.25B 28.75A 43.25B 42.50 +12.00 30.50 2 3350 ---- 48.75B 32.25A 48.75B 47.50 +13.00 2 34.50 6 3400 54.25 54.75B 36.50A 52.00A 53.50 +14.50 4 39.00 4 3450 ---- 61.50B 41.50A 61.50B 60.25 +16.25 1 44.00 7 3500 52.25 69.75 47.00A 65.50A 67.75 +17.75 74 50.00 3 27 3550 53.25 78.25B 53.25 78.00B 76.25 +19.75 3 56.50 2 4 3600 78.25 88.00B 60.25A 87.75B 85.75 +21.75 1 64.00 1 9 3650 ---- 98.50B 68.25A 98.25B 96.50 +24.00 72.50 4 3 3700 ---- 110.25B 77.50A 110.25B 108.25 +26.25 2 82.00 4 4 3750 ---- 123.50B 87.50A 123.50B 121.00 +28.25 1 92.75 8 3800 ---- 137.50B 98.75A 137.25B 135.00 +30.50 104.50 4 6 3850 ---- 153.00B 111.00A 152.50B 150.25 +33.00 117.25 1 3900 ---- 169.75B 124.50A 169.50B 166.75 +35.50 131.25 1 13 3950 ---- 188.00B 139.00A 188.00B 184.75 +38.25 146.50 1 4000 202.75 208.00B 155.25A 199.25A 204.25 +41.00 7 163.25 6 24 4050 ---- 229.75B 172.75A 229.75B 225.50 +43.75 181.75 11 4100 210.50 253.25B 192.25A 253.25B 248.75 +46.75 2 202.00 2 15 4150 ---- 278.75B 213.25A 278.75B 274.25 +50.00 224.25 59 4200 ---- 306.75B 236.75A 306.75B 301.75 +53.25 248.50 3 4250 ---- 337.00B 262.50A 337.00B 331.50 +56.25 275.25 1 4300 333.00 367.75B 290.50A 366.75B 363.75 +59.25 1 304.50 1 4350 ---- 402.50B 321.00A 402.50B 398.50 +62.25 336.25 4400 ---- 438.75B 355.50A 438.00B 435.50 +64.75 370.75 4450 ---- 478.25B 391.50A 477.25B 474.75 +67.25 407.50 4500 ---- 519.50B 429.75A 518.25B 515.75 +69.25 446.50 4550 ---- 561.50B 470.50A 561.00B 558.75 +71.00 487.75 4600 ---- 607.00B 512.75A 607.00B 603.00 +72.50 530.50 4650 ---- 652.50B 557.50A 652.50B 648.25 +73.50 574.75 4700 ---- 698.25B 601.75A 697.25B 694.50 +74.25 620.25 4750 ---- 746.50B 647.75A 744.00B 741.50 +75.00 666.50 4800 ---- 794.00B 694.75A 791.75B 789.00 +75.50 713.50 2 4850 ---- 840.00B 742.00A 839.50B 836.75 +75.75 761.00 4900 ---- 889.75B 789.75A 887.50B 884.75 +75.75 809.00 5000 ---- 986.50B 886.00A 983.75B 981.50 +76.25 905.25 2 5100 ---- 1082.50B 982.75A 1080.50B 1078.50 +76.50 1002.00 5200 ---- 1180.75B 1079.75A 1178.75B 1175.75 +76.50 1099.25 5300 ---- 1277.50B 1177.25A 1277.50B 1273.25 +76.75 1196.50 5400 ---- 1374.50B 1274.75A 1373.50B 1370.75 +76.75 1294.00 800 ---- .35B ---- .35B .45 +.15 .30 900 ---- .45B ---- ---- .60 +.20 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1287 985 9141 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3046.50B 2946.75A 2946.75A 2950.00 -76.00 3026.00 1100 ---- 2946.50B 2846.50A 2846.50A 2850.25 -76.00 2926.25 1200 ---- 2846.75B 2747.25A 2747.25A 2750.50 -76.00 2826.50 1300 ---- 2747.00B 2647.00A 2647.00A 2650.75 -76.00 2726.75 1400 ---- 2647.25B 2548.00A 2548.00A 2551.00 -76.00 2627.00 1500 ---- 2547.50B 2447.25A 2447.25A 2451.00 -76.25 2527.25 1600 ---- 2447.75B 2347.50A 2347.50A 2351.25 -76.00 2427.25 1700 ---- 2348.00B 2247.75A 2247.75A 2251.50 -76.00 2327.50 1800 ---- 2248.25B 2148.50A 2148.50A 2151.75 -76.00 2227.75 1900 ---- 2148.50B 2048.25A 2048.25A 2052.00 -76.00 2128.00 2000 ---- 2048.50B 1948.50A 1948.50A 1952.25 -76.00 2028.25 2100 ---- 1948.75B 1849.50A 1849.50A 1852.25 -76.25 1928.50 2200 ---- 1849.00B 1749.50A 1749.50A 1752.50 -76.25 1828.75 2300 ---- 1749.25B 1648.75A 1648.75A 1652.75 -76.25 1729.00 2400 ---- 1649.50B 1549.25A 1549.25A 1553.00 -76.25 1629.25 2450 ---- 1599.50B 1498.25A 1498.25A 1503.25 -76.00 1579.25 2500 ---- 1549.75B 1449.50A 1449.50A 1453.25 -76.25 1529.50 2550 ---- 1499.75B 1398.50A 1398.50A 1403.50 -76.00 1479.50 2600 ---- 1450.00B 1349.75A 1349.75A 1353.50 -76.25 1429.75 2650 ---- 1400.00B 1300.50A 1300.50A 1303.75 -76.00 1379.75 2700 ---- 1350.25B 1250.00A 1250.00A 1253.75 -76.00 1329.75 2750 ---- 1300.25B 1200.25A 1200.25A 1204.00 -76.00 1280.00 2800 ---- 1250.50B 1149.25A 1149.25A 1154.00 -76.00 1230.00 2850 ---- 1200.50B 1100.50A 1100.50A 1104.25 -76.00 1180.25 2900 ---- 1150.75B 1051.25A 1051.25A 1054.25 -76.25 1130.50 2950 ---- 1100.75B 1000.50A 1000.50A 1004.50 -76.00 1080.50 3000 ---- 1051.00B 950.50A 950.50A 954.75 -76.00 1030.75 3025 ---- 1026.00B 926.00A 926.00A 929.75 -76.00 1005.75 3050 ---- 1001.00B 901.75A 901.75A 904.75 -76.00 980.75 3075 ---- 976.25B 877.25A 877.25A 880.00 -75.75 955.75 3100 ---- 951.25B 850.25A 850.25A 855.00 -76.00 931.00 3125 ---- 926.25B 826.50A 826.50A 830.25 -75.75 906.00 3150 ---- 901.50B 800.25A 800.25A 805.25 -75.75 881.00 3175 ---- 876.50B 776.75A 776.75A 780.50 -75.75 856.25 3200 ---- 851.50B 750.50A 750.50A 755.50 -75.75 831.25 3210 ---- 841.50B 743.00A 743.00A 745.50 -75.75 821.25 3220 ---- 831.50B 730.75A 730.75A 735.75 -75.50 811.25 3225 ---- 826.50B 727.50A 727.50A 730.75 -75.50 806.25 3230 ---- 821.75B 722.00A 722.00A 725.75 -75.50 801.25 3240 ---- 811.75B 712.00A 712.00A 715.75 -75.75 791.50 3250 ---- 801.75B 700.75A 700.75A 705.75 -75.75 781.50 3260 ---- 791.75B 691.00A 691.00A 695.75 -75.75 771.50 3270 ---- 781.75B 683.00A 683.00A 686.00 -75.50 761.50 3275 ---- 776.75B 677.25A 677.25A 681.00 -75.50 756.50 3280 ---- 771.75B 671.00A 671.00A 676.00 -75.50 751.50 3290 ---- 761.75B 661.00A 661.00A 666.00 -75.50 741.50 3300 ---- 751.75B 652.50A 652.50A 656.00 -75.50 731.50 3310 ---- 742.00B 642.50A 642.50A 646.25 -75.50 721.75 3320 ---- 732.00B 631.25A 631.25A 636.25 -75.50 711.75 3325 ---- 727.00B 626.25A 626.25A 631.25 -75.50 706.75 3330 ---- 722.00B 622.50A 622.50A 626.25 -75.50 701.75 3340 ---- 712.00B 613.75A 613.75A 616.50 -75.25 691.75 3350 ---- 702.00B 603.25A 603.25A 606.50 -75.25 681.75 3360 ---- 692.00B 592.75A 592.75A 596.50 -75.25 671.75 3370 ---- 682.25B 581.75A 581.75A 586.75 -75.25 662.00 3375 ---- 677.25B 578.50A 578.50A 581.75 -75.25 657.00 3380 ---- 672.25B 571.75A 571.75A 576.75 -75.25 652.00 3390 ---- 662.25B 562.00A 562.00A 566.75 -75.25 642.00 3400 ---- 652.25B 552.00A 552.00A 557.00 -75.00 632.00 3410 ---- 642.25B 542.25A 542.25A 547.00 -75.00 622.00 3420 ---- 632.25B 532.25A 532.25A 537.00 -75.25 612.25 3425 ---- 627.25B 528.50A 528.50A 532.25 -75.00 607.25 3430 ---- 622.50B 524.50A 524.50A 527.25 -75.00 602.25 3440 ---- 612.50B 514.25A 514.25A 517.25 -75.00 592.25 3450 ---- 602.50B 504.25A 504.25A 507.50 -74.75 582.25 3460 ---- 592.50B 492.75A 492.75A 497.50 -75.00 572.50 3470 ---- 582.50B 484.25A 484.25A 487.75 -74.75 562.50 3475 ---- 577.75B 480.00A 480.00A 482.75 -74.75 557.50 3480 ---- 572.75B 474.75A 474.75A 478.00 -74.50 552.50 3490 ---- 562.75B 465.25A 465.25A 468.00 -74.50 542.50 3500 ---- 552.75B 455.25A 455.25A 458.25 -74.50 532.75 3510 ---- 542.75B 445.50A 445.50A 448.50 -74.25 522.75 3520 ---- 533.00B 436.25A 436.25A 438.50 -74.25 512.75 3525 ---- 528.00B 429.25A 429.25A 433.75 -74.00 507.75 3530 ---- 523.00B 425.50A 425.50A 428.75 -74.25 503.00 3540 ---- 513.00B 414.50A 414.50A 419.00 -74.00 493.00 3550 ---- 503.25B 404.75A 404.75A 409.25 -73.75 483.00 3560 ---- 493.25B 396.25A 396.25A 399.50 -73.75 473.25 3570 ---- 483.25B 387.00A 387.00A 389.75 -73.50 463.25 3575 ---- 478.50B 382.25A 382.25A 385.00 -73.50 458.50 3580 ---- 473.50B 376.00A 376.00A 380.25 -73.25 453.50 3590 ---- 463.50B 367.50A 367.50A 370.50 -73.00 443.50 3600 ---- 453.75B 358.00A 358.00A 361.00 -72.75 433.75 3610 ---- 443.75B 348.25A 348.25A 351.25 -72.75 424.00 3620 ---- 434.00B 337.75A 337.75A 341.75 -72.25 414.00 3625 ---- 429.00B 334.50A 334.50A 337.00 -72.25 409.25 3630 ---- 424.00B 329.75A 329.75A 332.25 -72.00 404.25 3640 ---- 414.25B 320.00A 320.00A 322.75 -71.75 394.50 3650 ---- 404.50B 310.25A 310.25A 313.50 -71.25 384.75 3660 ---- 394.75B 301.50A 301.50A 304.00 -71.00 375.00 3670 ---- 385.00B 292.25A 292.25A 294.75 -70.50 365.25 3675 ---- 380.00B 287.25A 287.25A 290.25 -70.00 360.25 3680 ---- 375.25B 282.75A 282.75A 285.50 -70.00 355.50 3690 ---- 365.50B 273.75A 273.75A 276.50 -69.25 345.75 3700 ---- 355.75B 263.75A 263.75A 267.25 -69.00 336.25 3710 ---- 346.00B 255.50A 255.50A 258.25 -68.25 326.50 3720 ---- 336.50B 246.50A 246.50A 249.50 -67.50 317.00 3725 ---- 331.50B 241.75A 241.75A 245.00 -67.25 312.25 3730 ---- 326.75B 237.50A 237.50A 240.50 -67.00 307.50 3740 ---- 317.25B 229.00A 229.00A 231.75 -66.25 298.00 3750 ---- 307.75B 220.50A 220.50A 223.25 -65.50 288.75 3760 ---- 298.25B 212.00A 212.00A 214.75 -64.50 279.25 3770 ---- 288.75B 203.50A 203.50A 206.50 -63.50 270.00 3775 ---- 284.25B 199.50A 199.50A 202.25 -63.25 265.50 3780 ---- 279.50B 195.25A 195.25A 198.25 -62.50 260.75 3790 ---- 269.00B 187.25A 187.25A 190.00 -61.50 251.50 3800 ---- 261.00B 179.25A 179.25A 182.00 -60.50 242.50 3810 ---- 251.75B 171.25A 171.25A 174.00 -59.50 233.50 3820 ---- 242.50B 163.75A 163.75A 166.25 -58.25 224.50 3825 ---- 238.00B 159.75A 159.75A 162.50 -57.75 220.25 3830 ---- 233.50B 156.25A 156.25A 158.75 -57.00 215.75 3840 ---- 224.75B 148.50A 148.50A 151.25 -55.75 207.00 3850 ---- 215.75B 140.25A 140.25A 143.75 -54.75 198.50 2 3860 ---- 205.25B 133.25A 133.25A 136.75 -53.25 190.00 3870 ---- 198.75B 126.50A 126.50A 129.50 -52.00 181.50 2 3875 ---- 194.50B 123.00A 123.00A 126.00 -51.50 177.50 3880 ---- 190.25B 119.75A 119.75A 122.50 -50.75 173.25 3890 ---- 181.75B 113.25A 113.25A 115.75 -49.50 165.25 3900 151.00 173.50B 107.00A 117.00B 109.25 -47.75 2 157.00 3910 ---- 165.25B 100.50A 100.50A 102.75 -46.50 149.25 3920 ---- 157.25B 94.25A 94.25A 96.25 -45.25 141.50 3925 ---- 153.25B 91.25A 91.25A 93.25 -44.50 137.75 3930 ---- 149.50B 88.25A 88.25A 90.25 -43.75 134.00 3940 ---- 141.75B 82.25A 82.25A 84.25 -42.25 126.50 3950 89.75 134.00B 76.50A 76.50A 78.50 -40.75 2 119.25 3960 ---- 126.50B 71.00A 124.50B 72.75 -39.25 112.00 3970 ---- 120.75B 65.75A 120.75B 67.50 -37.75 105.25 3975 ---- 117.25B 63.25A 117.00B 64.75 -37.00 101.75 1 10 3980 ---- 113.75B 60.75A 113.75B 62.25 -36.25 1 98.50 6 3990 ---- 106.50B 55.75A 106.50B 57.25 -34.50 91.75 4000 80.50 99.75B 51.00A 53.00B 52.50 -33.00 8 85.50 8 5 4010 ---- 93.00B 46.50A 93.00B 48.00 -31.25 79.25 5 4020 53.00 86.50B 42.25A 42.25A 43.75 -29.50 1 73.25 4025 42.75 83.50B 40.25A 40.25A 41.75 -28.75 3 70.50 6 4030 ---- 80.25B 38.25A 80.25B 39.75 -27.75 2 67.50 4 4040 63.00 74.25B 34.50A 39.75B 35.75 -26.25 6 62.00 2 4050 55.00 68.50B 30.75 31.75B 32.25 -24.75 11 57.00 4 11 4060 33.00 63.00B 27.75A 27.75A 29.00 -23.00 7 52.00 4 4070 34.00 57.50B 24.75A 29.00B 25.75 -21.50 2 47.25 5 4075 26.00 55.00B 23.25A 23.25A 24.50 -20.50 3 45.00 1 4080 30.00 52.50B 22.00A 22.00A 23.00 -19.75 2 42.75 1 10 4090 27.25 47.75B 19.50A 28.00B 20.50 -18.00 1 38.50 1 4100 31.50 43.25B 17.25A 17.25A 18.00 -16.75 25 34.75 14 37 4110 17.50 39.00B 15.00A 15.00A 16.00 -15.00 2 31.00 1 3 4120 ---- 35.00B 13.25A 34.75B 14.00 -13.75 1 27.75 2 4 4125 23.50 33.00B 12.50A 33.00B 13.00 -13.00 1 26.00 2 4130 17.25 31.25B 11.50A 11.50A 12.25 -12.25 1 24.50 5 6 4140 28.00 28.00 10.00A 10.00A 10.75 -11.00 3 21.75 1 1 4150 13.25 24.50B 8.75A 8.75A 9.25 -9.75 7 19.00 4 8 4160 ---- 21.75B 7.75A 21.75B 8.00 -8.75 16.75 1 3 4170 ---- 19.00B 6.75A 6.75A 7.00 -7.75 14.75 1 4175 ---- 17.75B 6.25A 6.25A 6.50 -7.25 13.75 4 4180 ---- 16.75B 6.00A 6.00A 6.00 -6.75 1 12.75 3 3 4190 ---- 14.50B 4.90A 14.25B 5.25 -5.75 11.00 7 4200 12.50 12.50 4.20A 4.20A 4.55 -4.95 2 9.50 3 17 4210 4.75 10.75B 3.65A 3.65A 3.90 -4.35 3 8.25 10 4220 ---- 9.25B 3.10A 3.10A 3.35 -3.65 7.00 2 4225 ---- 8.75B 2.90A 2.90A 3.15 -3.35 6.50 4230 ---- 8.00B 2.70A 2.70A 2.90 -3.10 6.00 3 4240 3.50 6.75B 2.30A 2.30A 2.50 -2.75 1 5.25 7 4250 ---- 5.75B 1.95A 5.75B 2.15 -2.25 4.40 20 4260 ---- 5.00B 1.70A 5.00B 1.85 -1.85 3.70 1 3 4270 ---- 4.30B 1.45A 4.30B 1.60 -1.55 3.15 4275 ---- 3.95B 1.35A 3.95B 1.50 -1.40 2.90 1 4280 ---- 3.60B 1.25A 1.25A 1.40 -1.30 2.70 4290 ---- 3.05B 1.10A 1.10A 1.20 -1.05 2.25 1 4300 ---- 2.55B .95A .95A 1.05 -.85 1.90 2 1 4310 ---- 2.15B .85A .85A .90 -.75 1.65 1 4320 ---- 1.80B .75A .75A .80 -.60 1.40 4 4 4325 ---- 1.65B .70A 1.65B .75 -.50 1.25 1 4330 ---- 1.50B .65A .65A .70 -.50 1.20 2 4340 ---- 1.25B .60A 1.25B .60 -.40 1.00 1 4350 ---- 1.05B .55A 1.05B .55 -.30 .85 4360 ---- .90B .50A .85B .50 -.25 .75 4370 ---- .75B .45A .70B .45 -.20 .65 4375 ---- .65B .45A .65B .40 -.20 1 .60 1 4380 ---- .60B .45A .60B .40 -.15 1 .55 4390 ---- .50B .40A .50B .35 -.10 .45 4400 ---- ---- .35A .35A .30 -.10 .40 1 1 4410 ---- ---- ---- ---- .30 -.05 .35 4420 ---- ---- ---- ---- .25 -.05 .30 4425 ---- ---- ---- ---- .25 -.05 .30 4430 ---- ---- ---- ---- .25 UNCH .25 4440 ---- ---- ---- ---- .20 -.05 .25 4450 ---- ---- ---- ---- .20 UNCH .20 4460 ---- ---- ---- ---- .20 UNCH .20 4470 ---- ---- ---- ---- .20 +.05 .15 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3246.00B 3146.75A 3146.75A 3149.75 -75.75 3225.50 900 ---- 3146.25B 3046.00A 3046.00A 3049.75 -76.00 3125.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 56 229 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- ---- ---- .15 +.10 .05 2700 ---- ---- ---- ---- .15 +.10 .05 2750 ---- ---- ---- ---- .20 +.10 .10 2800 ---- .15B ---- .15B .20 +.10 .10 2850 ---- .20B ---- .20B .25 +.15 .10 2900 ---- .25B ---- .25B .30 +.15 .15 2950 ---- .30B ---- .30B .35 +.20 .15 3000 ---- .35B ---- .35B .45 +.25 .20 3025 ---- .40B ---- .40B .45 +.25 .20 3050 ---- .45B ---- .45B .50 +.30 .20 3075 ---- .50B ---- .50B .55 +.30 .25 3100 ---- .55B ---- .55B .60 +.35 .25 3125 ---- .60B ---- .60B .65 +.40 .25 3150 ---- .65B ---- .65B .70 +.40 .30 3175 ---- .70B ---- .70B .80 +.50 .30 3200 ---- .75B ---- .75B .85 +.50 .35 3210 ---- .80B ---- .80B .90 +.55 .35 3220 ---- .85B ---- .85B .90 +.55 .35 3225 ---- .85B ---- .85B .95 +.60 .35 3230 ---- .85B ---- .85B .95 +.55 .40 3240 ---- .90B ---- .90B 1.00 +.60 .40 3250 ---- .95B ---- .95B 1.05 +.65 .40 3260 ---- 1.00B ---- 1.00B 1.05 +.65 .40 3270 ---- 1.05B ---- 1.05B 1.10 +.65 .45 3 3275 ---- 1.05B ---- 1.05B 1.10 +.65 .45 3280 ---- 1.10B ---- 1.10B 1.15 +.70 .45 3290 ---- 1.15B ---- 1.15B 1.20 +.75 1 .45 3300 ---- 1.20B ---- 1.20B 1.25 +.75 .50 3310 ---- 1.25B ---- 1.25B 1.30 +.80 .50 3320 ---- 1.30B ---- 1.30B 1.35 +.85 .50 3325 ---- 1.30B .50A .50A 1.35 +.80 .55 3330 ---- 1.35B ---- 1.35B 1.40 +.85 .55 3340 ---- 1.40B ---- 1.40B 1.45 +.90 .55 3350 ---- 1.50B .55A .55A 1.50 +.90 .60 3360 ---- 1.55B .55A .55A 1.55 +.95 .60 3370 ---- 1.60B .60A .60A 1.60 +.95 .65 3375 ---- 1.65B .60A .60A 1.65 +1.00 .65 3380 ---- 1.70B .60A .60A 1.70 +1.05 .65 3390 ---- 1.80B .65A .65A 1.75 +1.05 .70 3400 ---- 1.90B .65A .65A 1.85 +1.15 .70 3410 ---- 1.95B .65A .65A 1.90 +1.15 .75 3420 ---- 2.05B .70A .70A 2.00 +1.25 .75 3425 ---- 2.15B .70A .70A 2.05 +1.25 .80 3430 ---- 2.20B .75A .75A 2.10 +1.30 .80 3440 ---- 2.30B .75A .75A 2.20 +1.35 .85 3450 ---- 2.45B .75A .75A 2.30 +1.45 .85 3460 ---- 2.55B .80A .80A 2.40 +1.50 .90 3470 ---- 2.70B .80A .80A 2.50 +1.55 .95 3475 ---- 2.80B .85A .85A 2.60 +1.65 .95 3480 ---- 2.85B .85A .85A 2.65 +1.65 1.00 3490 ---- 3.05B .90A .90A 2.80 +1.80 1.00 3500 ---- 3.25B .95A .95A 2.95 +1.85 1.10 4 3510 ---- 3.45B 1.00A 1.00A 3.10 +1.95 1.15 3520 ---- 3.70B 1.00A 1.00A 3.25 +2.05 1.20 3525 ---- 3.80B 1.05A 1.05A 3.35 +2.10 1.25 2 3530 ---- 3.90B 1.05A 1.05A 3.45 +2.20 1.25 3540 ---- 4.20B 1.10A 1.10A 3.65 +2.30 1.35 3550 ---- 4.50B 1.20A 1.20A 3.90 +2.45 1.45 2 3560 ---- 4.80B 1.25A 1.25A 4.15 +2.65 1.50 3570 ---- 5.00B 1.35A 1.35A 4.45 +2.85 1.60 3575 ---- 5.25B 1.35A 1.35A 4.60 +2.95 1.65 3580 ---- 5.50B 1.40A 1.40A 4.75 +3.05 1.70 1 3590 ---- 6.00B 1.50A 1.50A 5.00 +3.20 1.80 3600 1.90 6.25B 1.55A 1.55A 5.50 +3.55 2 1.95 1 8 3610 ---- 6.75B 1.70A 6.75B 5.75 +3.70 2.05 3620 ---- 7.50B 1.80A 7.50B 6.25 +4.05 2.20 1 3625 ---- 7.75B 1.90A 7.75B 6.50 +4.20 2.30 3630 ---- 8.00B 1.95A 8.00B 6.75 +4.40 2.35 3640 ---- 8.75B 2.10A 8.75B 7.25 +4.70 2.55 1 3650 8.00 9.50B 2.20A 8.50 7.75 +5.00 2 2.75 8 3660 ---- 10.25B 2.40A 10.25B 8.50 +5.50 3.00 3670 ---- 11.00B 2.60A 11.00B 9.25 +6.00 3.25 3 3675 ---- 11.50B 2.70A 11.50B 9.50 +6.15 3.35 2 3680 ---- 12.00B 2.80A 12.00B 10.00 +6.50 3.50 4 3690 ---- 13.00B 3.00A 13.00B 10.75 +6.95 3.80 3700 ---- 14.00B 3.25A 14.00B 11.50 +7.35 4.15 10 3710 ---- 15.00B 3.55A 15.00B 12.50 +7.95 4.55 2 3 3720 4.10 16.25B 3.85A 3.85A 13.50 +8.55 37 4.95 3725 ---- 17.00B 4.05A 17.00B 14.25 +9.00 19 5.25 1 3730 15.75 17.75B 4.20A 13.75A 14.75 +9.25 19 5.50 3740 ---- 19.25B 4.60A 19.25B 16.00 +10.00 6.00 2 3750 ---- 20.75B 5.25A 20.75B 17.50 +11.00 6.50 1 5 3760 ---- 22.50B 5.75A 22.50B 19.00 +11.75 1 7.25 29 3770 7.00 24.25B 6.25A 24.25B 20.50 +12.75 1 7.75 1 3775 ---- 25.25B 6.50A 25.25B 21.50 +13.25 8.25 5 3780 8.00 26.25B 6.75A 26.00B 22.25 +13.75 4 8.50 1 12 3790 ---- 28.25B 7.50A 28.25B 24.00 +14.50 9.50 10 13 3800 11.00 30.50B 8.00A 27.25B 26.00 +15.75 14 10.25 1 6 3810 ---- 32.75B 9.00A 32.75B 28.25 +17.00 1 11.25 2 4 3820 15.00 35.25B 9.75A 35.25B 30.50 +18.25 3 12.25 4 3825 ---- 36.50B 10.25A 36.50B 31.50 +18.50 2 13.00 1 2 3830 33.00 37.75B 10.75A 29.75A 32.75 +19.25 1 13.50 11 3840 18.00 40.50B 11.75A 40.50B 35.25 +20.50 2 14.75 3 3850 14.25 43.25B 12.75A 39.25B 37.75 +21.75 8 16.00 3 19 3860 ---- 46.25B 14.00A 46.25B 40.50 +23.00 17.50 13 3870 ---- 49.50B 15.25A 49.50B 43.50 +24.25 1 19.25 2 3875 ---- 51.00B 16.00A 51.00B 45.00 +25.00 20.00 2 3880 22.50 52.75B 16.75A 16.75A 46.50 +25.75 1 20.75 2 23 3890 ---- 56.25B 18.25A 56.25B 49.75 +27.00 1 22.75 1 3900 59.25 59.75B 19.75A 48.50A 53.00 +28.25 9 24.75 3 20 3910 ---- 63.50B 21.50A 63.00B 56.50 +29.75 6 26.75 3 3920 24.50 67.50B 23.50A 36.75A 60.25 +31.25 9 29.00 6 16 3925 60.00 69.50B 24.50A 64.25B 62.00 +31.75 1 30.25 1 3 3930 26.25 71.50B 25.50A 71.50B 64.00 +32.50 2 31.50 1 20 3940 27.00 76.00B 27.00 76.00B 68.00 +34.00 12 34.00 1 2 3950 40.50 80.25B 29.75A 66.50A 72.25 +35.50 3 36.75 7 20 3960 ---- 85.00B 32.25A 85.00B 76.50 +37.00 39.50 2 3970 ---- 89.75B 35.00A 89.75B 81.25 +38.75 42.50 12 3975 40.50 92.25B 36.25A 92.25B 83.50 +39.50 10 44.00 1 3980 41.50 94.75B 37.75A 94.75B 86.00 +40.25 2 45.75 4 3990 53.75 100.00B 40.50A 95.75B 91.00 +41.75 5 49.25 1 4000 52.00 105.50B 43.75A 99.25B 96.25 +43.50 18 52.75 1 51 4010 81.50 111.00B 47.00A 111.00B 101.75 +45.25 3 56.50 4 4020 61.50 117.00B 50.50A 74.50A 107.25 +46.75 4 60.50 3 3 4025 62.00 120.00B 52.50A 120.00B 110.25 +47.50 1 62.75 1 1 4030 63.50 123.00B 54.25A 123.00B 113.25 +48.50 40 64.75 3 28 4040 ---- 129.50B 58.25A 129.50B 119.50 +50.25 3 69.25 4050 80.00 133.75B 62.50A 98.00A 125.75 +51.75 14 74.00 14 7 4060 ---- 139.50B 66.75A 138.75B 132.50 +53.50 79.00 1 4 4070 ---- 146.25B 71.50A 141.75B 139.50 +55.25 84.25 4075 ---- 149.00B 74.00A 148.75B 143.00 +56.00 87.00 4080 ---- 152.50B 76.50A 149.00B 146.50 +56.50 90.00 5 4090 ---- 159.75B 81.50A 154.75B 154.00 +58.25 95.75 4100 108.50 168.25B 87.00A 163.75B 161.50 +59.75 1 101.75 32 4110 ---- 174.25B 92.75A 171.75B 169.25 +61.25 108.00 1 4120 ---- 179.75B 98.75A 179.75B 177.50 +62.75 114.75 4125 ---- 186.50B 101.75A 184.00B 181.50 +63.50 118.00 4130 ---- 191.00B 105.00A 187.50B 185.50 +64.00 121.50 4140 ---- 200.25B 111.50A 195.00B 194.00 +65.25 128.75 4150 144.50 205.25B 120.00A 120.00A 202.75 +66.75 1 136.00 11 4160 ---- 217.50B 127.25A 214.00B 211.50 +67.75 143.75 4170 ---- 225.50B 134.50A 222.75B 220.25 +68.75 151.50 4175 ---- 230.00B 138.50A 227.25B 224.75 +69.25 155.50 4180 ---- 232.00B 142.25A 232.00B 229.25 +69.50 159.75 4190 ---- 242.75B 150.25A 241.25B 238.50 +70.50 168.00 4200 ---- 250.25B 158.50A 250.00B 247.75 +71.25 176.50 4210 ---- 261.75B 167.00A 259.00B 257.25 +72.25 185.00 4220 ---- 271.00B 175.25A 269.00B 266.50 +72.50 194.00 4225 ---- 276.75B 179.75A 273.75B 271.25 +73.00 198.25 4230 ---- 280.75B 184.25A 278.50B 276.00 +73.25 202.75 4240 ---- 289.25B 193.00A 288.25B 285.75 +73.75 212.00 4250 ---- 297.75B 202.00A 297.75B 295.25 +74.00 221.25 4260 ---- 308.50B 211.25A 306.75B 305.00 +74.50 230.50 4270 ---- 320.00B 220.50A 316.50B 314.75 +74.75 240.00 4275 ---- 322.00B 225.00A 322.00B 319.50 +75.00 244.50 4280 ---- 328.50B 229.75A 327.00B 324.50 +75.00 249.50 4290 ---- 338.25B 239.25A 336.75B 334.25 +75.25 259.00 4300 ---- 349.25B 248.75A 346.25B 344.00 +75.50 268.50 4310 ---- 356.75B 258.50A 356.75B 354.00 +75.75 278.25 4320 ---- 368.75B 268.00A 366.25B 363.75 +75.75 288.00 4325 ---- 372.75B 273.00A 371.25B 368.75 +75.75 293.00 4330 ---- 377.50B 277.75A 376.25B 373.75 +76.00 297.75 4340 ---- 388.50B 287.50A 386.00B 383.50 +76.00 307.50 4350 ---- 397.50B 297.25A 396.25B 393.50 +76.00 317.50 4360 ---- 408.25B 307.00A 406.00B 403.50 +76.25 327.25 4370 ---- 418.25B 317.00A 416.00B 413.25 +76.00 337.25 4375 ---- 422.00B 321.75A 420.75B 418.25 +76.25 342.00 4380 ---- 427.00B 326.75A 425.75B 423.25 +76.25 347.00 4390 ---- 438.00B 336.75A 435.75B 433.25 +76.25 357.00 4400 ---- 446.25B 346.50A 445.75B 443.25 +76.50 366.75 4410 ---- 458.00B 356.50A 455.75B 453.00 +76.25 376.75 4420 ---- 466.75B 366.50A 465.75B 463.00 +76.25 386.75 4425 ---- 472.00B 371.25A 470.50B 468.00 +76.25 391.75 4430 ---- 476.75B 376.25A 475.50B 473.00 +76.25 396.75 4440 ---- 487.75B 386.25A 485.50B 483.00 +76.50 406.50 4450 ---- 496.00B 396.25A 495.50B 493.00 +76.50 416.50 4460 ---- 507.75B 406.25A 505.50B 503.00 +76.50 426.50 4470 ---- 516.50B 416.00A 515.50B 512.75 +76.25 436.50 4475 ---- 521.50B 421.00A 520.50B 517.75 +76.25 441.50 4480 ---- 527.75B 426.00A 525.50B 522.75 +76.25 446.50 4490 ---- 536.75B 436.00A 535.50B 532.75 +76.50 456.25 4500 ---- 545.50B 446.00A 545.50B 542.75 +76.50 466.25 4550 ---- 595.75B 495.75A 595.25B 592.50 +76.25 516.25 4600 ---- 645.50B 545.75A 645.00B 642.50 +76.50 566.00 4650 ---- 695.50B 595.50A 695.00B 692.25 +76.25 616.00 4700 ---- 747.00B 645.50A 744.50B 742.25 +76.50 665.75 4800 ---- 845.75B 745.25A 844.75B 842.00 +76.50 765.50 4900 ---- 946.00B 845.00A 946.00B 941.75 +76.50 865.25 5000 ---- 1046.50B 944.75A 1045.75B 1041.50 +76.50 965.00 5100 ---- 1145.00B 1044.50A 1144.00B 1141.25 +76.25 1065.00 5200 ---- 1244.25B 1144.25A 1244.00B 1241.25 +76.50 1164.75 5300 ---- 1344.00B 1244.00A 1343.50B 1341.00 +76.50 1264.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 66 461 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3015.25B 2916.25A 2916.25A 2920.00 -75.00 2995.00 1 1100 ---- 2915.25B 2816.25A 2816.25A 2820.00 -75.00 2895.00 1200 ---- 2815.25B 2716.25A 2716.25A 2720.00 -75.00 2795.00 1300 ---- 2715.25B 2616.25A 2616.25A 2620.00 -75.00 2695.00 1400 ---- 2615.25B 2516.25A 2516.25A 2520.00 -75.00 2595.00 1500 ---- 2515.25B 2416.25A 2416.25A 2420.00 -75.00 2495.00 1600 ---- 2415.25B 2316.25A 2316.25A 2320.00 -75.00 2395.00 1700 ---- 2315.25B 2216.25A 2216.25A 2220.00 -75.00 2295.00 1800 ---- 2215.25B 2116.25A 2116.25A 2120.00 -75.00 2195.00 1900 ---- 2115.25B 2016.25A 2016.25A 2020.00 -75.00 2095.00 2000 ---- 2015.25B 1916.25A 1916.25A 1920.00 -75.00 1995.00 2100 ---- 1915.25B 1816.25A 1816.25A 1820.00 -75.00 1895.00 2200 ---- 1815.25B 1716.25A 1716.25A 1720.00 -75.00 1795.00 648 2250 ---- 1765.50B 1666.25A 1666.25A 1670.00 -75.00 1745.00 2300 ---- 1715.50B 1617.25A 1617.25A 1620.00 -75.00 1695.00 2350 ---- 1665.25B 1567.25A 1567.25A 1570.00 -75.00 1645.00 2400 ---- 1615.25B 1516.75A 1516.75A 1520.00 -75.00 1595.00 6 2450 ---- 1565.25B 1467.25A 1467.25A 1470.00 -75.00 1545.00 2500 ---- 1515.25B 1417.25A 1417.25A 1420.00 -75.00 1495.00 11 2550 ---- 1465.25B 1367.25A 1367.25A 1370.00 -75.00 1445.00 2600 ---- 1415.50B 1317.25A 1317.25A 1320.00 -75.00 1395.00 1 2650 ---- 1365.50B 1267.25A 1267.25A 1270.00 -75.00 1345.00 1 2700 ---- 1315.50B 1217.25A 1217.25A 1220.00 -75.00 1295.00 3 2750 ---- 1265.50B 1166.75A 1166.75A 1170.00 -75.00 1245.00 2800 ---- 1215.25B 1117.25A 1117.25A 1120.00 -75.00 1195.00 1 2850 ---- 1165.50B 1067.25A 1067.25A 1070.00 -75.00 1145.00 1 2900 ---- 1115.50B 1016.25A 1016.25A 1020.00 -75.00 1095.00 2950 ---- 1065.50B 965.75A 965.75A 970.00 -75.00 1045.00 2975 ---- 1040.50B 941.25A 941.25A 945.00 -75.00 1020.00 3000 ---- 1015.50B 916.25A 916.25A 920.00 -75.00 995.00 2 3025 ---- 990.50B 892.25A 892.25A 895.00 -75.00 970.00 3050 ---- 965.50B 867.00A 867.00A 870.00 -75.00 945.00 3060 ---- 955.25B 856.75A 856.75A 860.00 -75.00 935.00 3070 ---- 945.25B 846.75A 846.75A 850.00 -75.00 925.00 3075 ---- 940.25B 841.75A 841.75A 845.00 -75.00 920.00 3080 ---- 935.50B 836.25A 836.25A 840.00 -75.00 915.00 3090 ---- 925.25B 826.25A 826.25A 830.00 -75.00 905.00 3100 ---- 915.25B 816.25A 816.25A 820.00 -75.00 895.00 1 3110 ---- 905.25B 806.25A 806.25A 810.00 -75.00 885.00 3120 ---- 895.50B 796.25A 796.25A 800.00 -75.00 875.00 3125 ---- 890.50B 791.25A 791.25A 795.00 -75.00 870.00 3130 ---- 885.50B 785.00A 785.00A 790.00 -75.00 865.00 3140 ---- 875.25B 776.25A 776.25A 780.00 -75.00 855.00 3150 ---- 865.50B 765.75A 765.75A 770.00 -75.00 845.00 3160 ---- 855.50B 756.25A 756.25A 760.00 -75.00 835.00 3170 ---- 845.50B 746.25A 746.25A 750.00 -75.00 825.00 3175 ---- 840.50B 741.25A 741.25A 745.00 -75.00 820.00 3180 ---- 835.50B 736.25A 736.25A 740.00 -75.00 815.00 3190 ---- 825.50B 725.00A 725.00A 730.00 -75.00 805.00 3200 ---- 815.50B 716.00A 716.00A 720.00 -75.00 795.00 3 3210 ---- 805.50B 706.25A 706.25A 710.00 -75.00 785.00 3220 ---- 795.50B 696.50A 696.50A 700.00 -75.00 775.00 3225 ---- 790.50B 691.50A 691.50A 695.25 -74.75 770.00 3230 ---- 785.50B 687.25A 687.25A 690.25 -74.75 765.00 1 3240 ---- 775.50B 677.00A 677.00A 680.25 -74.75 755.00 3250 ---- 765.50B 666.50A 666.50A 670.25 -74.75 745.00 3260 ---- 755.50B 656.50A 656.50A 660.25 -74.75 735.00 3270 ---- 745.50B 646.50A 646.50A 650.25 -74.75 725.00 3275 ---- 740.50B 641.50A 641.50A 645.25 -74.75 720.00 3280 ---- 735.50B 636.50A 636.50A 640.25 -74.75 715.00 3290 ---- 725.50B 625.25A 625.25A 630.25 -74.75 705.00 3300 ---- 715.50B 616.50A 616.50A 620.25 -74.75 695.00 3 3310 ---- 705.50B 606.00A 606.00A 610.25 -74.75 685.00 3320 ---- 695.50B 596.50A 596.50A 600.25 -74.75 675.00 3325 ---- 690.50B 591.50A 591.50A 595.25 -74.75 670.00 3330 ---- 685.50B 586.50A 586.50A 590.25 -74.75 665.00 3340 ---- 675.50B 576.25A 576.25A 580.25 -74.75 655.00 3350 ---- 665.50B 567.25A 567.25A 570.25 -74.75 645.00 3360 ---- 655.50B 556.75A 556.75A 560.25 -74.75 635.00 3370 ---- 645.50B 546.75A 546.75A 550.50 -74.50 625.00 3375 ---- 640.50B 541.75A 541.75A 545.50 -74.50 620.00 3380 ---- 635.50B 536.75A 536.75A 540.50 -74.50 615.00 3390 ---- 625.50B 525.50A 525.50A 530.50 -74.50 605.00 3400 ---- 615.50B 516.25A 516.25A 520.50 -74.50 595.00 3410 ---- 605.50B 506.75A 506.75A 510.50 -74.50 585.00 3420 ---- 595.50B 497.75A 497.75A 500.50 -74.50 575.00 3425 ---- 590.50B 492.00A 492.00A 495.50 -74.50 570.00 3430 ---- 585.50B 487.00A 487.00A 490.50 -74.50 565.00 3440 ---- 575.50B 477.00A 477.00A 480.75 -74.25 555.00 3450 ---- 565.50B 467.00A 467.00A 470.75 -74.25 545.00 3460 ---- 555.50B 456.75A 456.75A 460.75 -74.25 535.00 3470 ---- 545.50B 448.00A 448.00A 450.75 -74.25 525.00 3475 ---- 540.50B 442.25A 442.25A 445.75 -74.25 520.00 3480 ---- 535.50B 437.25A 437.25A 440.75 -74.25 515.00 3490 ---- 525.50B 426.00A 426.00A 431.00 -74.25 505.25 3500 ---- 515.50B 417.25A 417.25A 421.00 -74.25 495.25 10 3 3510 ---- 505.50B 407.00A 407.00A 411.00 -74.25 485.25 3520 ---- 495.50B 398.00A 398.00A 401.25 -74.00 475.25 3525 ---- 490.50B 392.50A 392.50A 396.25 -74.00 470.25 3530 ---- 485.50B 387.50A 387.50A 391.25 -74.00 465.25 3540 ---- 475.50B 378.25A 378.25A 381.25 -74.00 455.25 3550 ---- 465.75B 367.75A 367.75A 371.50 -73.75 445.25 3560 ---- 455.75B 358.00A 358.00A 361.50 -73.75 435.25 3570 ---- 445.75B 347.75A 347.75A 351.75 -73.50 425.25 3575 ---- 440.75B 343.25A 343.25A 346.75 -73.50 420.25 3580 ---- 435.75B 337.75A 337.75A 341.75 -73.50 415.25 3590 ---- 425.75B 328.00A 328.00A 332.00 -73.50 405.50 3595 ---- 420.75B 322.50A 322.50A 327.00 -73.50 400.50 3600 ---- 415.75B 318.25A 318.25A 322.00 -73.50 395.50 1 7 3605 ---- 410.75B 313.75A 313.75A 317.25 -73.25 390.50 3610 ---- 405.75B 309.50A 309.50A 312.25 -73.25 385.50 1 3615 ---- 400.75B 304.00A 304.00A 307.50 -73.00 380.50 3620 ---- 395.75B 299.25A 299.25A 302.50 -73.00 375.50 3625 ---- 391.00B 295.00A 295.00A 297.50 -73.00 370.50 3630 ---- 386.00B 290.00A 290.00A 292.75 -73.00 365.75 1 3635 ---- 381.00B 284.75A 284.75A 287.75 -73.00 360.75 3640 ---- 376.00B 279.75A 279.75A 283.00 -72.75 355.75 3645 ---- 371.00B 275.00A 275.00A 278.25 -72.50 350.75 3650 ---- 366.00B 270.25A 270.25A 273.25 -72.50 345.75 10 3655 ---- 361.00B 265.50A 265.50A 268.50 -72.25 340.75 3660 ---- 356.00B 260.25A 260.25A 263.50 -72.50 336.00 3665 ---- 351.25B 255.75A 255.75A 258.75 -72.25 331.00 3670 ---- 346.25B 251.00A 251.00A 254.00 -72.00 326.00 3675 ---- 341.25B 246.25A 246.25A 249.25 -71.75 321.00 3680 ---- 336.25B 241.25A 241.25A 244.50 -71.75 316.25 3685 ---- 331.25B 236.00A 236.00A 239.75 -71.50 311.25 3690 ---- 326.50B 232.00A 232.00A 235.00 -71.25 306.25 3695 ---- 321.50B 227.50A 227.50A 230.25 -71.00 301.25 3700 ---- 316.50B 222.75A 222.75A 225.50 -71.00 296.50 14 3705 ---- 311.50B 217.25A 217.25A 220.75 -70.75 291.50 3710 ---- 306.75B 213.50A 213.50A 216.00 -70.75 286.75 3715 ---- 301.75B 208.50A 208.50A 211.50 -70.25 281.75 3720 ---- 296.75B 203.50A 203.50A 206.75 -70.00 276.75 3725 ---- 291.75B 199.25A 199.25A 202.25 -69.75 272.00 3730 ---- 287.00B 195.00A 195.00A 197.50 -69.50 267.00 3735 ---- 282.00B 190.25A 190.25A 193.00 -69.25 262.25 3740 ---- 277.25B 185.50A 185.50A 188.50 -69.00 257.50 3745 ---- 272.25B 181.00A 181.00A 184.00 -68.50 252.50 3750 ---- 267.50B 176.75A 176.75A 179.50 -68.25 247.75 6 3755 ---- 262.50B 172.25A 172.25A 175.00 -68.00 243.00 3760 ---- 257.75B 168.00A 168.00A 170.75 -67.25 238.00 3765 ---- 252.75B 163.75A 163.75A 166.25 -67.00 233.25 3770 ---- 248.00B 159.25A 159.25A 162.00 -66.50 228.50 3775 ---- 243.25B 155.00A 155.00A 157.75 -66.00 223.75 3780 ---- 238.25B 150.75A 150.75A 153.50 -65.50 219.00 3785 ---- 233.50B 146.50A 146.50A 149.25 -65.00 214.25 3790 ---- 228.75B 142.50A 142.50A 145.25 -64.25 209.50 2 3795 ---- 224.00B 138.50A 138.50A 141.00 -63.75 204.75 3800 ---- 219.25B 134.25A 134.25A 137.00 -63.25 200.25 1 130 3805 ---- 214.50B 130.50A 130.50A 133.00 -62.50 195.50 3810 ---- 209.75B 126.50A 126.50A 129.00 -61.75 190.75 3815 ---- 205.00B 122.75A 122.75A 125.00 -61.25 186.25 3820 ---- 200.25B 118.75A 118.75A 121.25 -60.50 181.75 3825 ---- 195.75B 114.75A 114.75A 117.25 -59.75 177.00 3830 ---- 191.00B 111.00A 111.00A 113.50 -59.00 172.50 2 3835 ---- 186.50B 107.50A 107.50A 109.75 -58.25 168.00 3840 ---- 181.75B 103.75A 103.75A 106.25 -57.25 163.50 1 3845 ---- 177.25B 100.25A 100.25A 102.50 -56.75 159.25 3850 176.00 176.00 96.50A 105.00B 99.00 -55.75 3 154.75 2 21 3855 ---- 168.25B 93.25A 93.25A 95.50 -55.00 150.50 3860 ---- 163.75B 89.75A 89.75A 92.00 -54.00 146.00 3 3865 ---- 159.25B 86.50A 86.50A 88.50 -53.25 141.75 3870 ---- 154.75B 83.00A 83.00A 85.25 -52.25 137.50 3 3875 ---- 150.50B 79.75A 79.75A 82.00 -51.25 133.25 3880 ---- 146.25B 76.50A 76.50A 78.75 -50.25 129.00 5 3885 ---- 142.00B 73.50A 73.50A 75.50 -49.25 124.75 3890 ---- 137.75B 70.50A 70.50A 72.25 -48.50 120.75 2 3895 ---- 133.50B 67.25A 67.25A 69.25 -47.50 116.75 3900 105.75 129.25B 64.25A 129.00B 66.25 -46.50 2 112.75 2 427 3905 ---- 125.00B 61.50A 61.50A 63.25 -45.50 108.75 3910 ---- 121.00B 58.50A 58.50A 60.25 -44.75 105.00 4 3915 59.00 116.75B 55.75A 55.75A 57.50 -43.50 1 101.00 3920 ---- 112.75B 53.25A 53.25A 54.75 -42.50 97.25 1 11 3925 56.50 109.00B 50.50A 59.00B 52.00 -41.50 4 93.50 1 3930 56.00 105.00B 48.00A 56.00B 49.50 -40.25 7 89.75 4 3935 ---- 101.00B 45.50A 100.75B 46.75 -39.50 86.25 3940 59.00 97.25B 43.00A 43.00A 44.50 -38.25 6 82.75 2 8 3945 41.25 93.50B 40.50A 40.50A 42.00 -37.25 1 79.25 3950 52.00 89.75B 38.25 39.25B 39.75 -36.00 30 75.75 2 60 3955 50.50 86.25B 36.25A 36.25A 37.50 -34.75 1 72.25 3960 49.00 82.50B 34.00A 40.25B 35.25 -33.75 26 69.00 10 3965 39.00 79.00B 31.75A 31.75A 33.25 -32.50 2 65.75 3970 64.00 75.50B 30.00A 35.75B 31.25 -31.25 16 62.50 24 14 3975 58.00 72.25B 28.00A 29.50 29.25 -30.25 11 59.50 19 9 3980 54.25 68.75B 26.25A 31.50B 27.25 -29.25 17 56.50 19 20 3985 36.25 65.50B 24.50A 37.25B 25.50 -28.00 3 53.50 3990 44.00 62.25B 22.75A 23.50 23.75 -26.75 42 50.50 41 50 3995 ---- 59.25B 21.25A 57.50B 22.25 -25.50 47.75 4000 42.25 57.25 19.75A 20.25B 20.75 -24.50 58 45.25 24 131 4005 45.25 54.00B 18.25A 18.25A 19.25 -23.25 3 42.50 4010 39.75 51.50B 17.00A 17.00A 17.75 -22.25 12 40.00 9 11 4015 ---- 48.75B 15.50A 48.75B 16.50 -21.25 37.75 1 1 4020 46.00 46.00 14.25A 14.25A 15.25 -20.00 13 35.25 7 28 4025 38.00 43.25B 13.25A 13.25A 14.00 -19.00 6 33.00 3 16 4030 17.75 40.75B 12.00A 12.00A 13.00 -18.00 36 31.00 7 24 4035 ---- 38.25B 11.25A 38.25B 12.00 -17.00 29.00 4040 13.00 35.75B 10.25A 10.25A 11.00 -16.00 15 27.00 2 10 4045 26.00 33.50B 9.50A 9.50A 10.00 -15.00 5 25.00 4050 23.50 31.25B 8.50A 8.50A 9.25 -14.00 104 23.25 42 125 4055 12.50 29.00B 8.00A 13.25B 8.50 -13.00 1 21.50 4060 19.75 27.00B 7.25A 7.25A 7.75 -12.00 40 19.75 5 20 4065 ---- 25.00B 6.75A 25.00B 7.00 -11.25 18.25 4070 14.75 23.25B 6.00A 6.00A 6.50 -10.25 20 16.75 11 34 4075 18.50 21.50B 5.50A 5.50A 6.00 -9.50 17 15.50 2 37 4080 5.25 19.75B 4.95A 4.95A 5.25 -9.00 52 14.25 23 51 4085 ---- 18.25B 4.50A 18.25B 4.90 -8.10 13.00 4090 11.25 16.75B 4.10A 4.10A 4.45 -7.55 16 12.00 14 91 4095 ---- 15.25B 3.75A 15.25B 4.05 -6.95 11.00 4100 10.00 14.00B 3.40A 3.40A 3.65 -6.35 44 10.00 38 416 4105 ---- 12.75B 3.10A 12.75B 3.30 -5.70 9.00 4110 8.75 11.75B 2.80A 2.80A 3.00 -5.25 43 8.25 10 71 4115 7.50 10.75B 2.50A 7.75B 2.70 -4.80 1 7.50 1 1 4120 6.25 9.75B 2.30A 2.35A 2.45 -4.30 16 6.75 3 32 4125 ---- 8.75B 2.10A 2.10A 2.25 -4.00 7 6.25 1 25 4130 5.75 8.00B 1.90A 1.90A 2.00 -3.75 4 5.75 24 4135 ---- 7.25B 1.75A 7.25B 1.85 -3.15 5.00 4140 ---- 6.50B 1.55A 6.50B 1.65 -3.00 2 4.65 1 21 4145 ---- 6.00B 1.40A 6.00B 1.50 -2.70 4.20 4150 3.75 5.25B 1.30A 1.30A 1.35 -2.45 9 3.80 3 216 4155 ---- 4.90B 1.20A 4.90B 1.25 -2.15 3.40 4160 ---- 4.40B 1.10A 4.40B 1.10 -1.95 3.05 1 54 4165 ---- 4.00B 1.00A 4.00B 1.00 -1.75 2.75 4170 ---- 3.60B .90A 3.60B .95 -1.55 2.50 1 43 4175 ---- 3.20B .85A .85A .85 -1.40 2.25 21 28 4180 ---- 2.90B .80A 2.90B .75 -1.25 2.00 13 4185 ---- 2.50B .75A .75A .70 -1.10 1.80 4190 ---- 2.25B .70A .70A .65 -1.00 1.65 1 164 4200 1.20 1.80B .60 .60 .55 -.75 6 1.30 6 265 4210 ---- 1.40B .55A .55A .45 -.60 1.05 37 4220 ---- 1.10B .50A .50A .40 -.45 .85 1 50 4225 ---- .95B .45A .45A .35 -.45 .80 43 4230 ---- .85B .45A .80B .35 -.35 .70 1 8 4240 .50 .65B .40A .40A .30 -.30 1 .60 9 4250 ---- ---- .35A .35A .25 -.25 .50 56 4260 ---- ---- .35A .35A .25 -.15 .40 45 4270 ---- ---- ---- ---- .20 -.10 .30 36 4275 ---- ---- ---- ---- .20 -.10 .30 87 4280 ---- ---- ---- ---- .20 -.05 .25 27 4290 ---- ---- ---- ---- .20 UNCH .20 14 16 4300 ---- ---- ---- ---- .15 -.05 .20 14 119 4310 ---- ---- ---- ---- .15 UNCH .15 63 4320 .05 .05 .05 .05 .15 UNCH 1 .15 2 44 4325 ---- ---- ---- ---- .15 UNCH .15 25 4330 ---- ---- ---- ---- .15 UNCH .15 5 90 4340 ---- ---- ---- ---- .10 -.05 1 .15 553 4350 ---- ---- ---- ---- .10 UNCH .10 56 4360 ---- ---- ---- ---- .10 UNCH .10 18 4370 ---- ---- ---- ---- .10 UNCH .10 87 4375 ---- ---- ---- ---- .10 UNCH .10 9 4380 ---- ---- ---- ---- .10 UNCH .10 40 4390 ---- ---- ---- ---- .10 +.05 .05 16 4400 ---- ---- ---- ---- .05 UNCH .05 149 4410 ---- ---- ---- ---- .05 UNCH .05 10 4420 ---- ---- ---- ---- .05 UNCH .05 20 4425 ---- ---- ---- ---- .05 UNCH .05 1 4430 ---- ---- ---- ---- .05 UNCH .05 8 4440 ---- ---- ---- ---- .05 UNCH .05 20 4450 ---- ---- ---- ---- .05 UNCH .05 31 4460 ---- ---- ---- ---- .05 UNCH .05 82 4470 ---- ---- ---- ---- .05 +.05 CAB 2 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 5 4490 ---- ---- ---- ---- .05 +.05 CAB 4 4500 ---- ---- ---- ---- .05 +.05 CAB 7 791 4510 ---- ---- ---- ---- .05 +.05 CAB 1 4520 ---- ---- ---- ---- .05 +.05 CAB 51 4525 ---- ---- ---- ---- .05 +.05 CAB 10 4530 ---- ---- ---- ---- .05 +.05 CAB 6 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 8 57 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 45 4650 ---- ---- ---- ---- CAB UNCH CAB 146 4700 ---- ---- ---- ---- CAB UNCH CAB 4 27 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 3 5000 ---- ---- ---- ---- CAB UNCH CAB 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.25B 3116.25A 3116.25A 3120.00 -75.00 3195.00 900 ---- 3115.25B 3016.25A 3016.25A 3020.00 -75.00 3095.00 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3053.00B 2952.50A 2952.50A 2956.25 -76.50 3032.75 1100 ---- 2953.00B 2853.75A 2853.75A 2856.25 -76.50 2932.75 1200 ---- 2853.00B 2753.75A 2753.75A 2756.25 -76.50 2832.75 1300 ---- 2753.00B 2652.75A 2652.75A 2656.25 -76.50 2732.75 1400 ---- 2653.00B 2552.25A 2552.25A 2556.25 -76.50 2632.75 1500 ---- 2553.00B 2452.75A 2452.75A 2456.25 -76.50 2532.75 1600 ---- 2453.00B 2353.75A 2353.75A 2356.25 -76.50 2432.75 1700 ---- 2353.00B 2252.25A 2252.25A 2256.25 -76.50 2332.75 1800 ---- 2253.00B 2152.75A 2152.75A 2156.25 -76.50 2232.75 1900 ---- 2153.00B 2052.75A 2052.75A 2056.25 -76.50 2132.75 2000 ---- 2053.00B 1952.75A 1952.75A 1956.25 -76.50 2032.75 5 2100 ---- 1953.00B 1853.75A 1853.75A 1856.25 -76.50 1932.75 2200 ---- 1853.00B 1753.25A 1753.25A 1756.25 -76.50 1832.75 2300 ---- 1753.00B 1652.75A 1652.75A 1656.25 -76.50 1732.75 2350 ---- 1703.00B 1602.50A 1602.50A 1606.25 -76.50 1682.75 2400 ---- 1653.00B 1552.75A 1552.75A 1556.25 -76.50 1632.75 2450 ---- 1603.00B 1502.50A 1502.50A 1506.25 -76.50 1582.75 2500 ---- 1553.00B 1452.50A 1452.50A 1456.25 -76.50 1532.75 2550 ---- 1503.00B 1402.75A 1402.75A 1406.25 -76.50 1482.75 2600 ---- 1453.00B 1353.00A 1353.00A 1356.50 -76.25 1432.75 2650 ---- 1403.00B 1302.75A 1302.75A 1306.50 -76.25 1382.75 1 2700 ---- 1353.00B 1254.25A 1254.25A 1256.75 -76.00 1332.75 1 2750 ---- 1303.00B 1203.75A 1203.75A 1207.25 -75.50 1282.75 2800 ---- 1253.00B 1154.50A 1154.50A 1157.75 -75.00 1232.75 2850 ---- 1203.25B 1105.00A 1105.00A 1108.25 -74.75 1183.00 2900 ---- 1153.50B 1055.75A 1055.75A 1059.00 -74.25 1133.25 2950 ---- 1103.75B 1006.75A 1006.75A 1010.00 -73.50 1083.50 3000 ---- 1054.50B 957.75A 957.75A 961.25 -72.75 1034.00 4 3025 ---- 1029.75B 933.50A 933.50A 936.75 -72.75 1009.50 3050 ---- 1005.00B 908.75A 908.75A 912.50 -72.25 984.75 3075 ---- 980.50B 884.75A 884.75A 888.25 -72.00 960.25 3100 ---- 955.75B 860.75A 860.75A 864.00 -71.75 935.75 2 3125 ---- 931.25B 836.50A 836.50A 840.00 -71.25 911.25 3150 ---- 906.75B 811.50A 811.50A 816.00 -70.75 886.75 3175 ---- 882.50B 789.00A 789.00A 792.00 -70.50 862.50 3200 ---- 858.25B 765.00A 765.00A 768.25 -70.00 838.25 1 3225 ---- 834.00B 742.50A 742.50A 744.50 -69.50 814.00 3250 ---- 809.75B 717.25A 717.25A 721.00 -69.00 790.00 3275 ---- 785.50B 695.25A 695.25A 697.50 -68.25 765.75 3300 ---- 761.50B 671.00A 671.00A 674.25 -67.75 742.00 7 3325 ---- 737.75B 647.75A 647.75A 651.00 -67.00 718.00 3350 ---- 714.00B 624.75A 624.75A 628.00 -66.50 694.50 3375 ---- 690.25B 601.75A 601.75A 605.25 -65.75 671.00 3400 ---- 665.50B 579.00A 579.00A 582.75 -64.75 647.50 1 3425 ---- 643.25B 557.75A 557.75A 560.25 -64.00 624.25 3450 ---- 620.00B 534.75A 534.75A 538.25 -63.00 601.25 3475 ---- 597.00B 512.75A 512.75A 516.25 -62.00 578.25 3500 ---- 574.25B 490.50A 490.50A 494.50 -61.00 555.50 3 3525 ---- 551.50B 469.00A 469.00A 473.25 -59.75 533.00 3550 ---- 529.00B 449.00A 449.00A 452.00 -59.00 511.00 7 3575 ---- 506.75B 428.50A 428.50A 431.25 -57.75 489.00 3600 ---- 485.00B 407.75A 407.75A 410.75 -56.50 467.25 8 3625 ---- 463.25B 388.00A 388.00A 390.50 -55.25 445.75 3650 ---- 442.25B 367.25A 367.25A 370.75 -53.75 424.50 2 3675 ---- 421.00B 348.75A 348.75A 351.25 -52.50 403.75 3700 ---- 400.25B 329.00A 329.00A 332.00 -51.25 1 383.25 9 3725 ---- 379.75B 310.25A 310.25A 313.25 -50.00 363.25 3750 ---- 359.75B 292.75A 292.75A 294.75 -48.50 343.25 3 3775 ---- 339.00B 275.25A 275.25A 276.75 -47.00 323.75 3800 ---- 320.50B 257.25A 257.25A 259.25 -45.50 304.75 8 3825 ---- 300.25B 240.50A 240.50A 242.00 -44.00 286.00 3850 ---- 282.50B 223.50A 223.50A 225.25 -42.25 267.50 22 3875 ---- 263.50B 207.50A 207.50A 209.00 -40.50 249.50 3900 ---- 246.25B 191.50A 244.00B 193.25 -38.75 232.00 9 3925 ---- 228.25B 175.25A 175.25A 178.00 -37.00 215.00 3950 ---- 212.00B 160.75A 211.75B 163.00 -35.50 198.50 12 3975 ---- 195.50B 146.75A 195.25B 148.75 -33.75 182.50 1 4000 161.25 179.50B 133.50A 134.00A 135.25 -31.75 5 167.00 10 42 4025 149.00 165.00B 120.75A 164.75B 122.25 -30.00 2 152.25 8 4050 146.00 150.00B 108.00 114.50B 110.00 -28.00 3 138.00 23 4075 ---- 136.00B 97.25A 135.75B 98.50 -26.00 124.50 7 4100 106.75 122.50B 86.75A 98.00B 87.75 -24.00 9 111.75 4 67 4125 ---- 109.75B 76.75A 109.75B 77.75 -22.00 99.75 15 4150 ---- 97.75B 67.50A 97.75B 68.50 -20.25 1 88.75 5 33 4175 57.50 86.75B 57.50 59.50B 60.00 -18.25 2 78.25 1 8 4200 67.75 76.50B 51.50A 58.25B 52.25 -16.50 4 68.75 10 91 4225 ---- 67.00B 44.50A 67.00B 45.50 -14.50 60.00 1 4250 56.75 58.25B 38.00 38.50B 39.25 -12.75 8 52.00 3 41 4275 ---- 50.50B 33.00A 50.50B 33.75 -11.25 2 45.00 9 9 4300 39.00 43.50B 28.00A 29.75B 28.75 -9.75 14 38.50 14 412 4325 ---- 37.25B 24.00A 37.25B 24.50 -8.50 33.00 14 4350 26.00 31.75B 20.25A 20.25A 20.75 -7.25 8 28.00 2 64 4375 19.50 26.75B 17.00A 17.00A 17.75 -6.00 1 23.75 3 6 4400 18.75 22.75B 14.50A 16.25B 15.00 -5.00 19 20.00 7 146 4425 13.50 19.25B 12.25A 12.25A 12.50 -4.25 17 16.75 10 76 4450 13.25 16.00B 10.25A 10.25A 10.50 -3.50 72 14.00 9 176 4475 12.00 13.25B 8.50 8.50A 8.75 -3.00 45 11.75 6 123 4500 9.00 11.00B 7.25 7.25A 7.50 -2.25 68 9.75 46 192 4525 7.00 9.25B 6.00 6.00A 6.25 -1.75 19 8.00 9 140 4550 5.50 7.75B 5.00 5.00 5.25 -1.50 86 6.75 10 220 4575 5.00 6.50B 4.15 4.20 4.40 -1.35 61 5.75 17 155 4600 5.50 5.50 3.60A 3.60A 3.70 -1.05 96 4.75 67 1015 4650 2.65 3.80B 2.55A 2.55A 2.60 -.80 2 3.40 5 91 4700 ---- 2.70B 1.85A 1.85A 1.85 -.55 2.40 10 35 4750 ---- 1.90B 1.35A 1.35A 1.30 -.45 1.75 82 4800 ---- 1.30B 1.00A 1.00A .95 -.30 1 1.25 17 4850 ---- ---- .75A .75A .65 -.25 .90 11 4900 ---- ---- .60A .60A .50 -.15 .65 1 56 5000 ---- ---- ---- ---- .25 -.10 .35 12 5100 ---- ---- ---- ---- .20 UNCH .20 1 5200 ---- ---- ---- ---- .10 UNCH .10 2 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3253.00B 3153.00A 3153.00A 3156.25 -76.50 1 3232.75 1 900 ---- 3153.00B 3052.50A 3052.50A 3056.25 -76.50 3132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1252 675 10031 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 656 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- .05 +.05 CAB 18 2250 ---- ---- ---- ---- .05 +.05 CAB 4 2300 ---- ---- ---- ---- .05 +.05 CAB 7 2350 ---- ---- ---- ---- .05 +.05 CAB 6 2400 ---- ---- ---- ---- .05 +.05 CAB 13 2450 ---- ---- ---- ---- .05 +.05 CAB 11 2500 ---- ---- ---- ---- .05 UNCH .05 225 2550 ---- ---- ---- ---- .10 +.05 .05 30 2600 ---- ---- ---- ---- .10 +.05 .05 455 2650 ---- ---- ---- ---- .10 +.05 .05 5 2700 ---- ---- ---- ---- .10 +.05 .05 28 2750 ---- ---- ---- ---- .15 +.10 .05 42 2800 ---- ---- ---- ---- .15 +.10 .05 17 2850 ---- ---- ---- ---- .15 +.10 .05 15 2900 ---- .10B ---- ---- .20 +.15 .05 25 2950 .10 .10 .10 .10 .20 +.10 4 .10 4 22 2975 ---- .15B ---- ---- .20 +.10 .10 3000 ---- .15B ---- .15B .20 +.10 .10 139 3025 ---- .20B ---- ---- .25 +.15 .10 3050 ---- .25B ---- .15B .25 +.15 .10 13 73 3060 ---- .25B ---- ---- .25 +.15 .10 1 3070 ---- .20B ---- .20B .25 +.15 .10 1 3075 ---- .20B ---- .15B .25 +.15 .10 3080 ---- .25B ---- .15B .25 +.15 .10 3090 ---- .25B ---- .15B .30 +.20 .10 3100 ---- .25B ---- .25B .30 +.20 .10 75 3110 ---- .25B ---- .15B .30 +.20 .10 4 3120 ---- .30B ---- ---- .30 +.20 .10 7 3125 ---- .30B ---- .15B .30 +.20 .10 3130 ---- .30B ---- .20B .30 +.20 .10 7 3140 ---- .30B ---- .20B .35 +.25 .10 3 3150 ---- .30B ---- .30B .35 +.25 .10 23 3160 ---- .35B ---- .25B .35 +.25 .10 10 3170 ---- .35B ---- .35B .35 +.20 .15 9 3175 ---- .35B ---- .30B .35 +.20 .15 3180 ---- .35B ---- .25B .35 +.20 .15 27 3190 ---- .40B ---- .30B .40 +.25 .15 55 3200 ---- .40B ---- ---- .40 +.25 .15 166 3210 ---- .40B ---- .30B .40 +.25 .15 22 3220 ---- .45B ---- .35B .45 +.30 .15 32 3225 ---- .45B ---- .30B .45 +.30 .15 3230 ---- .45B ---- .35B .45 +.30 .15 38 3240 ---- .45B ---- .45B .45 +.30 .15 5 3250 ---- .50B ---- .35B .50 +.35 .15 76 3260 ---- .50B ---- .50B .50 +.30 .20 13 3270 ---- .50B ---- .45B .50 +.30 .20 16 3275 ---- .50B ---- .50B .55 +.35 .20 3280 ---- .50B ---- .40B .55 +.35 .20 1 109 3290 ---- .55B ---- .40B .55 +.35 .20 6 6 3300 ---- .55B ---- .45B .60 +.40 .20 69 3310 ---- .55B ---- .55B .60 +.40 .20 15 3320 ---- .60B ---- .50B .60 +.40 .20 6 3325 ---- .60B ---- .60B .60 +.40 .20 3330 ---- .65B ---- .55B .60 +.35 .25 9 3340 ---- .65B ---- .55B .65 +.40 .25 9 3350 .80 .80 .80 .80 .65 +.40 2 .25 21 3360 ---- .75B ---- .60B .65 +.40 .25 24 3370 .20 .75B .20 .60B .70 +.45 4 .25 18 3375 ---- .70B ---- .65B .70 +.45 .25 1 3380 ---- .80B ---- .65B .75 +.50 2 .25 14 3390 ---- .85B ---- .65B .75 +.50 .25 10 3400 ---- .85B ---- .70B .80 +.55 .25 166 3410 ---- .90B ---- .75B .85 +.55 .30 14 3420 ---- .90B ---- .80B .90 +.60 .30 5 3425 ---- .90B ---- .80B .90 +.60 .30 1 3430 ---- .95B ---- .85B .95 +.60 .35 116 3440 ---- 1.00B ---- 1.00B .95 +.60 .35 3450 .30 1.00B .30 .95B 1.00 +.65 3 .35 4 105 3460 .25 1.10B .25 .95B 1.05 +.70 2 .35 180 3470 ---- 1.15B ---- 1.15B 1.10 +.75 .35 66 3475 .30 1.15B .30 1.15B 1.15 +.80 4 .35 24 3480 ---- 1.25B ---- 1.10B 1.15 +.75 .40 47 3490 .30 1.25B .30 1.15B 1.20 +.80 2 .40 46 3500 .30 1.40B .30 1.25B 1.30 +.90 2 .40 237 3510 .35 1.50 .35 1.40A 1.35 +.90 7 .45 24 3520 .35 1.75 .35 1.50A 1.40 +.95 7 .45 56 3525 ---- 1.60B ---- 1.45B 1.45 +.95 .50 1 15 3530 ---- 1.70B ---- 1.65B 1.50 +1.00 .50 166 3540 .60 1.75B .60 1.60B 1.60 +1.10 1 .50 68 3550 .05 1.85B .05 1.75B 1.70 +1.15 7 .55 150 3560 ---- 2.00B ---- 1.85B 1.80 +1.25 .55 1 40 3570 ---- 2.20B ---- 2.10B 1.90 +1.30 .60 28 3575 ---- 2.30B ---- 2.10B 1.95 +1.35 .60 1 15 3580 ---- 2.35B .60A .60A 2.05 +1.40 .65 19 3590 ---- 2.65B .65A .65A 2.20 +1.50 .70 16 3595 ---- 2.80B .65A .65A 2.25 +1.55 .70 3600 ---- 2.85B .70A .70A 2.35 +1.60 .75 1 537 3605 ---- 3.00B .70A .70A 2.45 +1.70 .75 3610 ---- 3.15B .70A .70A 2.55 +1.75 .80 63 3615 ---- 3.25B .75A .75A 2.65 +1.85 .80 3620 ---- 3.40B .75A .75A 2.75 +1.90 .85 23 3625 ---- 3.60B .75A .75A 2.85 +1.95 .90 48 3630 ---- 3.70B .80A .80A 2.95 +2.00 .95 18 3635 ---- 3.95B .80A .80A 3.10 +2.15 .95 3640 ---- 4.15B .85A .85A 3.20 +2.20 1.00 61 3645 ---- 4.25B .85A .85A 3.35 +2.30 1.05 3650 .75 4.50B .75 3.85B 3.50 +2.40 7 1.10 114 3655 ---- 4.50B .90A .90A 3.65 +2.50 1.15 3660 .90 5.00B .90 5.00B 3.85 +2.65 2 1.20 21 3665 ---- 5.25B 1.00A 1.00A 4.00 +2.75 1.25 3670 ---- 5.50B 1.05A 1.05A 4.20 +2.90 1.30 33 3675 ---- 5.75B 1.05A 5.75B 4.40 +3.05 1.35 1 9 3680 6.25 6.25 1.10A 4.25A 4.65 +3.25 1 1.40 1 22 3685 ---- 6.50B 1.15A 6.50B 4.85 +3.40 1.45 3690 ---- 6.75B 1.20A 6.75B 5.00 +3.45 1 1.55 16 3695 ---- 7.25B 1.25A 7.25B 5.50 +3.90 1.60 3700 1.80 7.50B 1.30A 6.00B 5.75 +4.05 8 1.70 1 200 3705 ---- 8.00B 1.35A 8.00B 6.00 +4.20 1.80 3710 ---- 8.50B 1.45A 8.50B 6.25 +4.35 1 1.90 21 3715 ---- 9.00B 1.50A 9.00B 6.75 +4.75 2.00 3720 ---- 9.50B 1.55A 9.50B 7.00 +4.90 2.10 105 3725 ---- 10.00B 1.65A 10.00B 7.25 +5.05 2.20 2 25 3730 ---- 10.50B 1.75A 10.50B 7.75 +5.40 2.35 70 3735 ---- 11.00B 1.85A 11.00B 8.25 +5.75 2.50 3740 ---- 11.75B 1.95A 11.75B 8.75 +6.15 2.60 33 3745 ---- 12.25B 2.05A 12.25B 9.25 +6.45 2.80 3750 5.25 13.00B 2.10A 9.50A 9.75 +6.80 11 2.95 3 305 3755 ---- 13.75B 2.25A 13.75B 10.25 +7.10 3.15 3760 ---- 14.50B 2.40A 14.50B 10.75 +7.45 2 3.30 1 50 3765 ---- 15.25B 2.50A 15.25B 11.50 +8.00 3.50 3770 ---- 16.00B 2.65A 16.00B 12.25 +8.50 1 3.75 94 3775 3.65 17.00B 2.85A 17.00B 12.75 +8.80 36 3.95 4 88 3780 10.50 18.00B 2.95A 18.00B 13.50 +9.30 5 4.20 1 44 3785 9.25 18.75B 3.15A 9.00A 14.50 +10.05 1 4.45 3790 ---- 19.75B 3.35A 19.75B 15.25 +10.55 4.70 31 3795 17.75 21.00B 3.45A 18.50B 16.25 +11.25 2 5.00 3800 6.00 22.00B 3.70A 18.25A 17.00 +11.75 195 5.25 3 289 3805 ---- 23.25B 3.90A 23.25B 18.00 +12.25 5.75 3810 11.25 24.25B 4.15A 20.50B 19.00 +13.00 4 6.00 10 43 3815 6.25 25.50B 4.40A 25.50B 20.25 +13.75 2 6.50 3820 20.75 26.75B 4.70A 18.75A 21.25 +14.50 2 6.75 16 3825 6.25 28.25B 5.00A 28.25B 22.50 +15.25 5 7.25 1 20 3830 6.25 29.50B 5.50A 25.00A 23.50 +15.75 8 7.75 11 52 3835 ---- 31.00B 5.75A 31.00B 25.00 +16.75 8.25 3840 12.75 32.50B 6.25A 23.00A 26.25 +17.50 7 8.75 1 13 3845 22.00 34.00B 6.50A 34.00B 27.50 +18.25 5 9.25 3850 11.50 35.50 7.00A 31.25B 29.00 +19.00 31 10.00 9 313 3855 20.00 37.25B 7.50A 37.25B 30.50 +20.00 13 10.50 3860 10.50 38.75B 8.00A 33.75A 32.00 +20.75 46 11.25 4 48 3865 ---- 40.50B 8.50A 40.25B 33.50 +21.75 11.75 3870 38.75 42.50B 9.00A 33.75A 35.25 +22.75 6 12.50 6 23 3875 9.50 44.25B 9.50 44.25B 37.00 +23.75 7 13.25 1 17 3880 16.50 46.25B 10.00A 41.25B 38.75 +24.50 16 14.25 15 109 3885 11.25 48.25B 10.75A 48.25B 40.50 +25.50 4 15.00 3890 17.75 50.25B 11.50A 45.25B 42.25 +26.25 4 16.00 6 17 3895 ---- 52.25B 12.25A 52.25B 44.25 +27.50 5 16.75 3900 19.00 54.50 13.00A 49.25B 46.25 +28.50 254 17.75 54 321 3905 50.50 56.75B 13.75A 42.75A 48.25 +29.25 1 19.00 3910 35.25 59.00B 14.50A 53.50B 50.25 +30.25 6 20.00 3 32 3915 55.00 61.25B 15.50A 54.75A 52.50 +31.25 1 21.25 3920 19.25 63.75B 16.25A 48.50A 54.75 +32.50 17 22.25 9 39 3925 20.25 66.25B 17.25A 60.50B 57.00 +33.50 16 23.50 15 56 3930 28.00 68.75B 18.25A 54.50A 59.50 +34.50 15 25.00 1 36 3935 ---- 69.75B 19.50A 69.75B 61.75 +35.50 6 26.25 3940 58.25 70.75B 20.50A 57.25A 64.50 +36.75 7 27.75 6 27 3945 50.00 73.50B 21.75A 45.00A 67.00 +37.75 14 29.25 3950 34.25 77.00B 23.00A 74.25B 69.75 +39.00 59 30.75 28 772 3955 ---- 79.00B 24.25A 77.00B 72.50 +40.00 32.50 3960 35.75 82.00B 25.50A 82.00B 75.25 +41.25 8 34.00 4 47 3965 60.00 84.75B 27.00A 54.00A 78.00 +42.25 4 35.75 3970 40.00 88.25 28.50A 84.00A 81.00 +43.50 17 37.50 2 42 3975 39.25 90.75B 30.00A 58.75A 84.25 +44.75 9 39.50 17 75 3980 33.50 93.75B 31.50A 90.00 87.25 +45.75 37 41.50 6 58 3985 34.75 98.00B 33.25A 33.25A 90.50 +47.00 5 43.50 5 5 3990 46.00 101.25B 35.00A 100.50B 93.75 +48.25 22 45.50 42 46 3995 ---- 104.00B 36.75A 104.00B 97.25 +49.50 47.75 4000 53.00 107.25B 38.75A 103.75A 100.50 +50.25 51 50.25 11 173 4005 48.00 111.50B 40.75A 51.00A 104.00 +51.50 3 52.50 4010 46.00 114.25B 42.75A 111.00A 107.75 +52.75 6 55.00 7 35 4015 ---- 117.75B 45.00A 117.50B 111.25 +53.75 57.50 4020 62.75 121.75B 47.25A 121.75B 115.00 +54.75 22 60.25 37 4025 56.50 125.00B 49.50A 121.25B 119.00 +56.00 4 63.00 32 4030 70.50 130.00B 51.75A 53.75A 122.75 +56.75 4 66.00 2 58 4035 ---- 129.50B 54.25A 129.50B 126.75 +58.00 68.75 4040 62.00 136.75B 58.25A 133.50B 130.75 +59.00 11 71.75 1 16 4045 ---- 140.75B 61.00A 137.50B 135.00 +60.00 75.00 4050 80.75 144.75B 63.75A 142.25 139.00 +60.75 8 78.25 2 87 4055 ---- 149.00B 66.75A 146.00B 143.25 +61.75 81.50 4060 ---- 150.25B 69.75A 150.25B 147.50 +62.75 84.75 3 10 4065 ---- 157.50B 73.00A 153.50B 152.00 +63.75 88.25 4070 ---- 161.75B 76.25A 159.00B 156.25 +64.50 91.75 57 4075 100.00 163.50B 79.50A 90.25A 160.75 +65.25 2 95.50 1 28 4080 ---- 170.50B 82.75A 168.00B 165.25 +66.00 99.25 17 4085 ---- 176.00B 86.50A 172.50B 169.75 +66.75 103.00 4090 ---- 177.00B 90.00A 177.00B 174.25 +67.50 106.75 1 31 4095 ---- 181.75B 93.50A 181.50B 178.75 +68.00 110.75 4100 98.00 188.50B 97.50A 187.00 183.50 +68.75 4 114.75 4 65 4105 ---- 193.00B 101.25A 191.00B 188.25 +69.25 119.00 4110 173.00 197.75B 105.25A 195.50B 192.75 +69.50 1 123.25 14 4115 ---- 202.25B 109.00A 199.75B 197.50 +70.00 127.50 4120 137.00 207.00B 113.25A 195.25A 202.25 +70.50 2 131.75 18 4125 ---- 211.75B 117.75A 209.75B 207.00 +71.00 136.00 21 4130 181.75 216.50B 122.00A 178.50A 211.75 +71.25 3 140.50 18 4135 ---- 222.25B 126.25A 218.25B 216.75 +71.75 145.00 4140 ---- 226.00B 131.50A 224.25B 221.50 +72.00 149.50 14 4145 ---- 230.25B 135.00A 229.25B 226.25 +72.25 154.00 4150 ---- 235.50B 139.50A 233.75B 231.25 +72.50 158.75 56 4155 ---- 241.75B 144.00A 238.75B 236.00 +72.75 163.25 4160 ---- 246.50B 148.50A 243.75B 241.00 +73.00 168.00 9 4165 ---- 250.00B 153.25A 248.75B 245.75 +73.25 172.50 4170 ---- 255.00B 157.75A 253.50B 250.75 +73.50 177.25 47 4175 ---- 259.75B 162.50A 258.50B 255.75 +73.75 182.00 5 4180 ---- 264.75B 167.25A 263.25B 260.50 +73.75 186.75 2 4185 ---- 269.75B 171.75A 268.25B 265.50 +73.75 191.75 4190 ---- 274.50B 176.50A 273.25B 270.50 +74.00 196.50 83 4200 251.00 285.75B 186.25A 285.00B 280.25 +74.00 1 206.25 38 4210 ---- 293.75B 195.75A 293.00B 290.25 +74.25 216.00 4 4220 ---- 304.25B 205.50A 303.00B 300.25 +74.50 225.75 4225 ---- 309.25B 210.50A 308.00B 305.25 +74.75 230.50 4230 ---- 314.50B 215.50A 313.00B 310.25 +74.75 235.50 4240 ---- 323.50B 225.25A 323.00B 320.25 +74.75 245.50 1 4250 ---- 334.00B 235.00A 332.75B 330.00 +74.75 255.25 13 4260 ---- 344.00B 245.00A 342.75B 340.00 +74.75 265.25 4270 ---- 354.00B 255.00A 352.25B 350.00 +74.75 275.25 4275 ---- 359.00B 259.75A 357.75B 355.00 +74.75 280.25 4280 ---- 364.00B 264.75A 362.75B 360.00 +75.00 285.00 4290 ---- 374.00B 274.75A 372.75B 370.00 +75.00 295.00 4300 ---- 385.25B 284.75A 383.00B 380.00 +75.00 305.00 1 1645 4310 ---- 393.75B 294.75A 393.00B 390.00 +75.00 315.00 4320 ---- 403.75B 304.75A 402.75B 400.00 +75.00 325.00 4325 ---- 408.75B 309.75A 407.75B 405.00 +75.00 330.00 4330 ---- 413.75B 314.75A 412.75B 410.00 +75.00 335.00 1 4340 ---- 423.75B 324.75A 422.75B 420.00 +75.00 345.00 4350 ---- 433.75B 334.75A 432.75B 430.00 +75.00 355.00 1 7 4360 ---- 443.75B 344.75A 442.75B 440.00 +75.00 365.00 4370 ---- 453.75B 354.75A 452.75B 450.00 +75.00 375.00 5 4375 ---- 458.75B 359.75A 457.75B 455.00 +75.00 380.00 4380 ---- 463.75B 364.75A 462.75B 460.00 +75.00 385.00 4390 ---- 473.75B 374.75A 472.75B 470.00 +75.00 395.00 4400 ---- 483.75B 384.75A 482.75B 480.00 +75.00 405.00 1 10 4410 ---- 493.75B 394.75A 492.75B 490.00 +75.00 415.00 4420 ---- 503.75B 404.75A 502.75B 500.00 +75.00 425.00 4425 ---- 508.75B 409.75A 507.75B 505.00 +75.00 430.00 4430 ---- 513.75B 414.75A 512.75B 510.00 +75.00 435.00 4440 ---- 525.00B 424.75A 522.75B 520.00 +75.00 445.00 1 4450 ---- 533.75B 434.75A 532.75B 530.00 +75.00 455.00 4460 ---- 543.75B 444.75A 542.75B 540.00 +75.00 465.00 4470 ---- 553.75B 454.75A 552.75B 550.00 +75.00 475.00 4475 ---- 558.75B 459.75A 557.75B 555.00 +75.00 480.00 4480 ---- 563.75B 464.75A 562.75B 560.00 +75.00 485.00 4490 ---- 573.75B 474.75A 572.75B 570.00 +75.00 495.00 4500 ---- 583.75B 484.75A 582.75B 580.00 +75.00 505.00 657 4510 ---- 593.75B 494.75A 592.75B 590.00 +75.00 515.00 4520 ---- 603.75B 504.75A 602.75B 600.00 +75.00 525.00 4525 ---- 608.75B 509.75A 607.75B 605.00 +75.00 530.00 4530 ---- 613.75B 514.75A 612.75B 610.00 +75.00 535.00 4540 ---- 623.75B 524.75A 622.75B 620.00 +75.00 545.00 4550 ---- 633.75B 534.75A 632.75B 630.00 +75.00 555.00 4560 ---- 643.75B 544.75A 642.75B 640.00 +75.00 565.00 4570 ---- 653.75B 554.75A 652.75B 650.00 +75.00 575.00 4575 ---- 658.75B 559.75A 657.75B 655.00 +75.00 580.00 4580 ---- 663.75B 564.75A 662.75B 660.00 +75.00 585.00 4590 ---- 673.75B 574.75A 672.75B 670.00 +75.00 595.00 4600 ---- 683.75B 584.75A 682.75B 680.00 +75.00 605.00 584 4650 ---- 733.75B 634.75A 732.75B 730.00 +75.00 655.00 4700 ---- 783.75B 684.50A 783.00B 780.00 +75.00 705.00 6 4750 ---- 833.75B 734.75A 832.75B 830.00 +75.00 755.00 4800 ---- 883.75B 784.50A 882.75B 880.00 +75.00 805.00 8 4900 ---- 983.75B 884.75A 982.75B 980.00 +75.00 905.00 5000 ---- 1083.75B 984.75A 1083.00B 1080.00 +75.00 1005.00 2 5100 ---- 1183.75B 1084.75A 1183.00B 1180.00 +75.00 1105.00 5 5200 ---- 1283.75B 1184.75A 1282.75B 1280.00 +75.00 1205.00 1 5300 ---- 1383.75B 1284.75A 1382.75B 1380.00 +75.00 1305.00 5400 ---- 1483.75B 1384.75A 1482.75B 1480.00 +75.00 1405.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .30 +.10 .20 1200 ---- ---- ---- ---- .35 +.10 .25 1300 ---- .35B ---- .35B .45 +.15 .30 1400 ---- .45B ---- .45B .55 +.20 .35 1500 ---- .60B ---- .45B .70 +.30 .40 1600 ---- .80B ---- .80B .80 +.35 .45 1700 ---- .95B ---- .95B 1.00 +.45 .55 1 1800 ---- 1.20B ---- 1.20B 1.25 +.60 .65 1900 ---- 1.45B ---- 1.45B 1.50 +.70 .80 2000 ---- 1.75B ---- 1.70B 1.85 +.90 .95 2 2100 ---- 2.15B ---- 2.15B 2.25 +1.05 1.20 2 2200 1.55 2.60B 1.55 2.55B 2.65 +1.20 5 1.45 7 2300 1.85 3.15B 1.85 3.15B 3.15 +1.40 2 1.75 5 2350 2.05 3.45B 2.05 3.45B 3.45 +1.55 1 1.90 21 2400 ---- 3.75B ---- 3.75B 3.75 +1.65 2.10 20 2450 ---- 4.10B ---- 4.10B 4.10 +1.80 2.30 1 2500 ---- 4.50B 2.50A 2.50A 4.50 +1.95 2.55 1 8 2550 ---- 4.95B ---- 4.95B 4.90 +2.15 2.75 3 2600 ---- 5.25B 3.00A 3.00A 5.50 +2.45 3.05 19 2650 ---- 5.75B 3.25A 3.25A 6.00 +2.65 3.35 6 2700 ---- 6.50B 3.60A 3.60A 6.25 +2.55 1 3.70 29 2750 4.25 7.00B 3.95A 3.95A 7.00 +2.90 1 4.10 14 2800 7.00 7.75B 4.30A 6.25A 7.50 +2.95 2 4.55 39 2850 4.80 8.50B 4.75A 8.50B 8.25 +3.25 2 5.00 3 17 2900 ---- 9.25B 5.25A 5.25A 9.25 +3.75 1 5.50 24 2950 ---- 10.25B 6.00A 6.00A 10.25 +4.00 1 6.25 77 3000 6.50 11.50B 6.50 11.50B 11.25 +4.50 4 6.75 89 3025 11.75 12.25B 7.00A 12.25B 12.00 +4.75 1 7.25 3 3050 11.75 12.75B 7.25A 12.75B 12.50 +4.75 3 7.75 29 3075 7.75 13.50B 7.75 13.50B 13.25 +5.00 6 8.25 4 3100 10.50 14.50B 8.25A 14.50B 14.00 +5.25 1 8.75 10 143 3125 ---- 15.25B 8.75A 8.75A 14.75 +5.50 9.25 20 3150 11.00 16.25B 9.25A 16.00B 15.75 +5.75 17 10.00 1 107 3175 10.75 17.25B 9.75A 17.25B 16.75 +6.25 26 10.50 20 402 3200 10.50 18.50B 10.25A 18.50B 18.00 +6.75 25 11.25 188 3225 10.25 19.75B 10.25 19.75B 19.25 +7.25 25 12.00 45 3250 14.50 21.00B 11.75A 21.00B 20.50 +7.50 38 13.00 14 175 3275 17.50 22.50B 12.75A 22.50B 22.00 +8.25 19 13.75 38 3300 13.50 24.25B 13.50 22.75A 23.50 +8.75 66 14.75 44 202 3325 16.50 26.00B 14.50 26.00B 25.25 +9.25 71 16.00 184 208 3350 17.75 28.00B 16.00 28.00B 27.25 +10.00 35 17.25 31 146 3375 18.75 30.00B 17.00 30.00B 29.25 +10.75 22 18.50 17 69 3400 19.25 32.25B 18.50A 32.25B 31.50 +11.50 13 20.00 32 147 3425 20.25 34.75B 20.00A 34.75B 34.00 +12.25 18 21.75 4 20 3450 22.75 37.75B 21.50A 37.50B 36.75 +13.25 4 23.50 4 53 3475 24.50 40.75B 23.50A 40.50B 39.50 +14.00 8 25.50 13 3500 27.00 44.00B 25.50A 44.00B 42.75 +15.00 14 27.75 29 135 3525 41.75 47.75B 27.75A 47.25B 46.00 +16.00 2 30.00 1 6 3550 49.00 51.75B 30.00A 51.25B 49.75 +17.00 11 32.75 16 112 3575 53.00 55.75B 32.75A 55.25B 53.75 +18.25 1 35.50 3 6 3600 40.25 60.50B 35.50A 59.50B 58.00 +19.50 13 38.50 12 91 3625 ---- 65.25B 38.75A 65.25B 62.75 +20.75 42.00 4 3650 ---- 70.50B 42.00A 70.50B 67.50 +21.75 1 45.75 5 33 3675 ---- 76.00B 45.75A 76.00B 72.75 +23.00 49.75 1 11 3700 51.50 81.75B 49.75A 81.75B 78.50 +24.50 8 54.00 18 422 3725 ---- 88.00B 54.00A 88.00B 84.50 +26.00 1 58.50 1 9 3750 58.75 94.75B 58.50A 92.75B 90.75 +27.25 9 63.50 23 726 3775 ---- 101.50B 63.50A 101.50B 97.50 +28.75 1 68.75 5 3800 73.75 109.00B 68.75A 106.75B 104.75 +30.50 11 74.25 8 345 3825 ---- 116.75B 74.25A 116.75B 112.25 +32.00 1 80.25 6 3850 80.00 125.00B 80.00 122.50B 120.25 +33.50 4 86.75 1 109 3875 ---- 133.75B 86.75A 133.75B 128.75 +35.25 93.50 3 3900 99.00 143.00B 93.50A 139.75A 137.50 +36.75 7 100.75 10 96 3925 ---- 152.75B 100.75A 152.75B 147.00 +38.50 108.50 6 3950 145.00 163.00B 108.25A 163.00B 157.00 +40.50 2 116.50 2 76 3975 ---- 173.75B 116.50A 173.75B 167.50 +42.25 125.25 9 4000 139.25 185.00 125.25A 181.00A 178.50 +43.75 5 134.75 94 497 4025 ---- 195.75B 134.50A 195.75B 190.25 +45.75 144.50 2 4050 146.25 207.50B 144.50A 207.25B 202.75 +47.75 1 155.00 42 4075 ---- 220.50B 155.00A 219.00B 216.00 +49.75 166.25 4100 ---- 234.50B 166.25A 233.00B 230.00 +51.75 178.25 159 4125 ---- 250.00B 179.25A 247.75B 244.75 +53.75 191.00 4150 263.50 264.75B 192.00A 263.25A 260.25 +55.50 1 204.75 71 4175 ---- 280.25B 206.50A 278.00B 276.50 +57.50 219.00 7 4200 230.00 298.75B 220.25A 296.50B 293.50 +59.25 4 234.25 41 4225 ---- 313.75B 236.50A 313.25B 311.50 +61.25 250.25 4250 ---- 334.25B 252.00A 332.75B 330.00 +63.00 267.00 18 4275 ---- 354.25B 269.25A 351.00B 349.25 +64.50 284.75 4300 ---- 372.75B 287.25A 372.25B 369.25 +66.00 303.25 30 4325 ---- 393.25B 305.75A 392.75B 389.75 +67.50 322.25 4350 ---- 415.00B 325.25A 413.75B 411.00 +68.75 342.25 8 4375 ---- 436.00B 345.25A 435.50B 432.75 +70.00 362.75 4400 ---- 458.25B 366.25A 457.75B 454.75 +71.00 383.75 8 4425 ---- 482.50B 387.75A 479.25B 477.50 +72.00 405.50 4450 ---- 504.25B 409.50A 503.00B 500.50 +72.75 427.75 5 4475 ---- 526.75B 432.00A 526.75B 523.75 +73.50 450.25 4500 ---- 551.25B 454.75A 550.25B 547.50 +74.25 473.25 5 4525 ---- 575.25B 477.75A 574.25B 571.25 +74.50 496.75 4550 ---- 598.50B 501.50A 598.00B 595.50 +75.00 520.50 4575 ---- 622.75B 525.25A 622.00B 619.75 +75.25 544.50 4600 ---- 648.00B 549.25A 647.00B 644.25 +75.50 568.75 5 4650 ---- 697.50B 597.75A 695.25B 693.75 +76.00 617.75 4700 ---- 747.50B 647.25A 746.50B 743.75 +76.50 667.25 4 4750 ---- 797.50B 697.00A 796.50B 793.75 +76.50 717.25 4800 ---- 847.50B 747.00A 846.50B 843.75 +76.50 767.25 4850 ---- 897.25B 797.00A 896.50B 893.75 +76.50 817.25 4900 ---- 947.25B 847.00A 946.50B 943.75 +76.50 867.25 5000 ---- 1047.25B 947.00A 1046.25B 1043.75 +76.50 967.25 5 5100 ---- 1147.25B 1047.00A 1146.00B 1143.75 +76.50 1067.25 5200 ---- 1247.25B 1147.00A 1246.25B 1243.75 +76.50 1167.25 5300 ---- 1347.25B 1247.00A 1346.50B 1343.75 +76.50 1267.25 5400 ---- 1447.25B 1347.00A 1446.25B 1443.75 +76.50 1 1367.25 1 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1621 930 18300 X2A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 3013.75B 2913.50A 2913.50A 2918.25 -74.75 2993.00 1100 ---- 2914.00B 2813.50A 2813.50A 2818.50 -74.50 2893.00 1200 ---- 2814.00B 2713.75A 2713.75A 2718.50 -74.50 2793.00 1300 ---- 2714.00B 2615.75A 2615.75A 2618.50 -74.75 2693.25 1400 ---- 2614.00B 2515.50A 2515.50A 2518.50 -74.75 2593.25 1500 ---- 2514.00B 2413.75A 2413.75A 2418.75 -74.50 2493.25 1600 ---- 2414.25B 2313.75A 2313.75A 2318.75 -74.50 2393.25 1700 ---- 2314.25B 2215.25A 2215.25A 2218.75 -74.75 2293.50 1800 ---- 2214.25B 2115.25A 2115.25A 2118.75 -74.75 2193.50 1900 ---- 2114.25B 2015.75A 2015.75A 2018.75 -74.75 2093.50 2000 ---- 2014.25B 1914.00A 1914.00A 1919.00 -74.50 1993.50 2100 ---- 1914.50B 1814.00A 1814.00A 1819.00 -74.75 1893.75 2200 ---- 1814.50B 1716.25A 1716.25A 1719.00 -74.75 1793.75 2300 ---- 1714.50B 1616.00A 1616.00A 1619.00 -74.75 1693.75 2400 ---- 1614.50B 1515.50A 1515.50A 1519.25 -74.75 1594.00 2450 ---- 1564.50B 1466.00A 1466.00A 1469.25 -74.75 1544.00 2500 ---- 1514.50B 1416.00A 1416.00A 1419.25 -74.75 1494.00 2550 ---- 1464.50B 1365.50A 1365.50A 1369.25 -74.75 1444.00 2600 ---- 1414.75B 1315.50A 1315.50A 1319.25 -74.75 1394.00 2650 ---- 1364.75B 1265.50A 1265.50A 1269.25 -74.75 1344.00 2700 ---- 1314.75B 1214.25A 1214.25A 1219.25 -74.75 1294.00 2750 ---- 1264.75B 1165.75A 1165.75A 1169.25 -75.00 1244.25 2800 ---- 1214.75B 1116.75A 1116.75A 1119.50 -74.75 1194.25 2850 ---- 1164.75B 1065.75A 1065.75A 1069.50 -74.75 1144.25 2900 ---- 1114.75B 1014.50A 1014.50A 1019.50 -74.75 1094.25 2950 ---- 1064.75B 964.50A 964.50A 969.50 -74.75 1044.25 3000 ---- 1014.75B 915.75A 915.75A 919.50 -74.75 994.25 3025 ---- 990.00B 889.50A 889.50A 894.50 -74.75 969.25 3050 ---- 965.00B 865.75A 865.75A 869.50 -75.00 944.50 3075 ---- 940.00B 840.50A 840.50A 844.50 -75.00 919.50 3100 ---- 915.00B 817.00A 817.00A 819.50 -75.00 894.50 3125 ---- 890.00B 792.00A 792.00A 794.75 -74.75 869.50 3150 ---- 865.00B 764.75A 764.75A 769.75 -74.75 844.50 3175 ---- 840.00B 741.50A 741.50A 744.75 -74.75 819.50 3190 ---- 825.00B 726.50A 726.50A 729.75 -74.75 804.50 3200 ---- 815.00B 714.75A 714.75A 719.75 -74.75 794.50 3210 ---- 805.00B 706.00A 706.00A 709.75 -74.75 784.50 3220 ---- 795.00B 694.75A 694.75A 699.75 -74.75 774.50 3225 ---- 790.00B 689.75A 689.75A 694.75 -74.75 769.50 3230 ---- 785.00B 684.75A 684.75A 689.75 -74.75 764.50 3240 ---- 775.00B 676.00A 676.00A 679.75 -74.75 754.50 3250 ---- 765.00B 664.75A 664.75A 669.75 -74.75 744.50 3260 ---- 755.00B 654.75A 654.75A 659.75 -74.75 734.50 3270 ---- 745.00B 646.00A 646.00A 649.75 -74.75 724.50 3275 ---- 740.00B 641.75A 641.75A 644.75 -74.75 719.50 3280 ---- 735.00B 637.00A 637.00A 639.75 -74.75 714.50 3290 ---- 725.00B 626.25A 626.25A 629.75 -74.75 704.50 3300 ---- 715.00B 616.75A 616.75A 619.75 -74.75 694.50 3310 ---- 705.00B 607.00A 607.00A 610.00 -74.50 684.50 3320 ---- 695.00B 595.00A 595.00A 600.00 -74.50 674.50 3325 ---- 690.00B 591.75A 591.75A 595.00 -74.50 669.50 3330 ---- 685.00B 586.75A 586.75A 590.00 -74.50 664.50 3340 ---- 675.00B 576.75A 576.75A 580.00 -74.75 654.75 3350 ---- 665.00B 566.75A 566.75A 570.00 -74.75 644.75 3360 ---- 655.00B 556.25A 556.25A 560.00 -74.75 634.75 3370 ---- 645.00B 545.00A 545.00A 550.00 -74.75 624.75 3375 ---- 640.00B 540.00A 540.00A 545.00 -74.75 619.75 3380 ---- 635.00B 535.75A 535.75A 540.00 -74.75 614.75 3390 ---- 625.00B 526.25A 526.25A 530.00 -74.75 604.75 3400 ---- 615.25B 515.00A 515.00A 520.00 -74.75 594.75 3410 ---- 605.25B 505.00A 505.00A 510.00 -74.75 584.75 3420 ---- 595.25B 495.00A 495.00A 500.00 -74.75 574.75 3425 ---- 590.00B 492.25A 492.25A 495.00 -74.75 569.75 3430 ---- 585.00B 486.00A 486.00A 490.00 -74.75 564.75 3440 ---- 575.25B 476.50A 476.50A 480.00 -74.75 554.75 3450 ---- 565.25B 467.25A 467.25A 470.00 -74.75 544.75 3460 ---- 555.25B 455.25A 455.25A 460.00 -74.75 534.75 3470 ---- 545.25B 445.25A 445.25A 450.00 -74.75 524.75 3475 ---- 540.25B 440.25A 440.25A 445.00 -74.75 519.75 3480 ---- 535.25B 437.00A 437.00A 440.00 -74.75 514.75 3490 ---- 525.25B 427.00A 427.00A 430.25 -74.50 504.75 3500 ---- 515.25B 416.50A 416.50A 420.25 -74.50 494.75 3510 ---- 505.25B 405.25A 405.25A 410.25 -74.50 484.75 3520 ---- 495.25B 396.50A 396.50A 400.25 -74.50 474.75 3525 ---- 490.25B 391.50A 391.50A 395.25 -74.50 469.75 3530 ---- 485.25B 385.25A 385.25A 390.25 -74.50 464.75 3540 ---- 475.25B 376.00A 376.00A 380.25 -74.50 454.75 3550 ---- 465.25B 366.50A 366.50A 370.25 -74.50 444.75 3560 ---- 455.25B 356.50A 356.50A 360.25 -74.50 434.75 3570 ---- 445.25B 346.50A 346.50A 350.25 -74.50 424.75 3575 ---- 440.25B 342.50A 342.50A 345.25 -74.50 419.75 3580 ---- 435.25B 337.50A 337.50A 340.25 -74.50 414.75 3590 ---- 425.25B 327.50A 327.50A 330.50 -74.50 405.00 3595 ---- 420.25B 321.75A 321.75A 325.50 -74.50 400.00 3600 ---- 415.25B 315.50A 315.50A 320.50 -74.50 395.00 3605 ---- 410.25B 311.75A 311.75A 315.50 -74.50 390.00 3610 ---- 405.25B 307.25A 307.25A 310.50 -74.50 385.00 3615 ---- 400.25B 301.75A 301.75A 305.50 -74.50 380.00 3620 ---- 395.25B 296.75A 296.75A 300.50 -74.50 375.00 3625 ---- 390.25B 291.50A 291.50A 295.50 -74.50 370.00 3630 ---- 385.25B 287.50A 287.50A 290.50 -74.50 365.00 3635 ---- 380.25B 281.50A 281.50A 285.50 -74.50 360.00 3640 ---- 375.25B 275.75A 275.75A 280.50 -74.50 355.00 3645 ---- 370.25B 272.50A 272.50A 275.75 -74.25 350.00 3650 ---- 365.25B 267.75A 267.75A 270.75 -74.25 345.00 3655 ---- 360.25B 262.75A 262.75A 265.75 -74.25 340.00 3660 ---- 355.25B 257.00A 257.00A 260.75 -74.25 335.00 3665 ---- 350.25B 252.50A 252.50A 255.75 -74.25 330.00 3670 ---- 345.50B 246.75A 246.75A 250.75 -74.25 325.00 3675 ---- 340.25B 242.75A 242.75A 246.00 -74.00 320.00 3680 ---- 335.25B 236.00A 236.00A 241.00 -74.00 315.00 3685 ---- 330.50B 231.25A 231.25A 236.00 -74.00 310.00 3690 ---- 325.50B 226.25A 226.25A 231.00 -74.00 305.00 3695 ---- 320.50B 223.00A 223.00A 226.25 -73.75 300.00 3700 ---- 315.50B 216.50A 216.50A 221.25 -73.75 295.00 3705 ---- 310.50B 213.25A 213.25A 216.25 -73.75 290.00 3710 ---- 305.50B 208.25A 208.25A 211.25 -73.75 285.00 3715 ---- 300.50B 202.75A 202.75A 206.50 -73.50 280.00 3720 ---- 295.50B 196.75A 196.75A 201.50 -73.50 275.00 3725 ---- 290.50B 193.00A 193.00A 196.50 -73.50 270.00 3730 ---- 285.50B 187.00A 187.00A 191.75 -73.25 265.00 3735 ---- 280.50B 182.25A 182.25A 186.75 -73.50 260.25 3740 ---- 275.50B 178.50A 178.50A 182.00 -73.25 255.25 3745 ---- 270.50B 173.25A 173.25A 177.00 -73.25 250.25 3750 ---- 265.50B 168.25A 168.25A 172.00 -73.25 245.25 3755 ---- 260.50B 164.25A 164.25A 167.25 -73.00 240.25 3760 ---- 255.50B 159.25A 159.25A 162.50 -72.75 235.25 3765 ---- 250.50B 153.50A 153.50A 157.50 -72.75 230.25 3770 ---- 245.50B 148.75A 148.75A 152.75 -72.50 225.25 3775 ---- 240.50B 145.00A 145.00A 147.75 -72.50 220.25 3780 ---- 235.75B 140.00A 140.00A 143.00 -72.25 215.25 3785 ---- 230.75B 134.50A 134.50A 138.25 -72.25 210.50 3790 ---- 225.75B 130.75A 130.75A 133.50 -72.00 205.50 3795 ---- 220.75B 125.25A 125.25A 128.75 -71.75 200.50 3800 ---- 215.75B 121.25A 121.25A 124.00 -71.50 195.50 3805 ---- 210.75B 116.25A 116.25A 119.25 -71.50 190.75 3810 ---- 206.00B 112.00A 112.00A 114.75 -71.00 185.75 3815 ---- 201.00B 107.25A 107.25A 110.00 -70.75 180.75 3820 ---- 196.00B 103.00A 103.00A 105.50 -70.50 176.00 3825 ---- 191.00B 98.50A 98.50A 101.00 -70.00 171.00 3830 ---- 186.25B 94.00A 94.00A 96.50 -69.75 166.25 3835 ---- 181.25B 89.75A 89.75A 92.00 -69.25 161.25 3840 ---- 176.25B 85.25A 85.25A 87.75 -68.75 156.50 3845 ---- 171.50B 81.00A 81.00A 83.50 -68.00 151.50 3850 ---- 166.50B 77.00A 77.00A 79.25 -67.50 146.75 3855 ---- 161.75B 73.00A 73.00A 75.25 -66.75 142.00 3860 ---- 156.75B 69.00A 69.00A 71.25 -66.00 137.25 3865 ---- 152.00B 64.50A 64.50A 67.50 -65.00 132.50 3870 ---- 147.25B 61.00A 61.00A 63.75 -64.00 127.75 3875 ---- 142.25B 57.50A 57.50A 60.25 -63.00 123.25 3880 ---- 137.50B 54.00A 54.00A 56.75 -61.75 118.50 3885 ---- 132.75B 50.75A 50.75A 53.25 -60.75 114.00 3890 ---- 128.00B 47.75A 47.75A 50.00 -59.50 109.50 3895 ---- 123.50B 44.75A 44.75A 47.00 -58.00 105.00 3900 67.50 118.75B 41.75A 41.75A 44.00 -56.50 1 100.50 1 3905 ---- 114.25B 39.00A 39.00A 41.00 -55.25 96.25 3910 ---- 109.50B 36.00A 36.00A 38.25 -53.50 91.75 3915 35.00 105.00B 31.50 34.50A 35.50 -52.00 3 87.50 3920 ---- 100.50B 31.00A 31.00A 33.00 -50.50 1 83.50 1 3925 ---- 96.25B 28.50A 28.50A 30.25 -49.00 1 79.25 3930 35.50 91.75B 26.25A 26.25A 28.00 -47.25 2 75.25 3935 ---- 87.50B 24.00A 24.00A 25.75 -45.50 71.25 3940 ---- 83.50B 22.00A 22.00A 23.50 -44.00 67.50 3945 25.25 79.50B 20.00A 20.00A 21.50 -42.25 1 63.75 3950 29.50 75.25B 18.00A 25.00B 19.50 -40.50 5 60.00 3955 32.00 71.25B 16.25A 16.25A 17.50 -39.00 1 56.50 3960 ---- 67.50B 14.75A 67.25B 15.75 -37.25 4 53.00 3965 ---- 63.50B 13.25A 62.50B 14.25 -35.50 49.75 3970 29.75 59.75B 11.75A 11.75A 12.75 -33.75 4 46.50 3975 29.00 56.25B 10.50A 11.25 11.50 -31.75 30 43.25 6 1 3980 20.50 54.50B 9.25 9.50B 10.00 -30.25 14 40.25 3985 ---- 51.00B 8.25A 50.75B 9.00 -28.25 37.25 6 4 3990 43.00 47.50B 7.25A 7.25A 8.00 -26.50 14 34.50 5 10 3995 28.00 44.25B 6.50A 6.50A 7.00 -24.75 32 31.75 30 31 4000 23.50 41.00B 5.75A 6.25 6.00 -23.25 20 29.25 2 2 4005 31.25 38.00B 4.85A 12.25B 5.25 -21.50 12 26.75 4010 25.00 35.00B 4.25A 4.25A 4.70 -19.80 26 24.50 34 3 4015 9.50 32.25B 3.70A 3.70A 4.10 -18.40 2 22.50 2 2 4020 15.25 29.50B 3.20A 15.25B 3.55 -16.70 6 20.25 8 8 4025 2.85 27.00B 2.85 3.15B 3.10 -15.40 4 18.50 6 6 4030 13.75 24.50B 2.45A 22.25B 2.70 -13.80 3 16.50 5 3 4035 16.00 22.25B 2.15A 2.15A 2.35 -12.65 4 15.00 1 4 4040 ---- 20.00B 1.90A 1.90A 2.05 -11.45 2 13.50 4045 ---- 18.00B 1.60A 1.60A 1.75 -10.25 2 12.00 2 2 4050 10.00 16.25B 1.45A 1.45A 1.55 -9.20 6 10.75 9 10 4055 4.15 14.25B 1.25A 1.25A 1.35 -8.15 1 9.50 4060 3.60 12.75B 1.10A 1.10A 1.20 -7.05 1 8.25 5 2 4065 ---- 11.25B .95A .95A 1.05 -6.20 7.25 4070 2.50 10.00B .85A .85A .90 -5.60 1 6.50 1 1 4075 ---- 8.75B .75A 8.50B .80 -4.70 5.50 1 4080 ---- 7.50B .65A 7.50B .70 -4.15 4.85 1 2 4085 ---- 6.50B .60A 6.50B .60 -3.60 4.20 3 3 4090 ---- 5.75B .55A 5.75B .55 -3.05 3.60 4095 ---- 4.95B .50A 4.95B .50 -2.60 3.10 4100 1.75 4.25B .45A .45A .40 -2.25 12 2.65 2 2 4105 ---- 3.65B .40A 3.60B .35 -1.95 2.30 4110 ---- 3.10B .35A 3.10B .30 -1.65 1.95 4115 ---- 2.65B .35A 2.65B .30 -1.35 1.65 4120 ---- 2.25B .30A 2.25B .25 -1.15 1.40 4125 ---- 1.85B .30A .30A .20 -1.00 1.20 3 4130 ---- 1.55B .30A .30A .20 -.80 1 1.00 4135 ---- 1.30B .25A .25A .15 -.70 .85 4140 ---- 1.10B .25A .25A .15 -.55 .70 4145 ---- .90B .25A .25A .15 -.45 .60 4150 ---- .75B .25A .25A .10 -.40 1 .50 1 4155 ---- .60B .20A .20A .10 -.35 .45 4160 ---- .50B .20A .20A .10 -.30 .40 3 4165 ---- .40B .20A .40B .10 -.20 .30 4170 ---- ---- .20A .20A .05 -.25 1 .30 4175 ---- ---- .20A .20A .05 -.20 .25 4180 ---- ---- ---- ---- .05 -.15 .20 4185 ---- ---- .15A .15A .05 -.15 .20 4190 ---- ---- ---- ---- .05 -.10 .15 4195 ---- ---- ---- ---- .05 -.10 .15 4200 ---- ---- ---- ---- .05 -.10 .15 2 4205 ---- ---- ---- ---- .05 -.05 .10 4210 ---- ---- ---- ---- CAB -.10 .10 4215 ---- ---- ---- ---- CAB -.10 .10 4220 ---- ---- ---- ---- CAB -.10 .10 4225 ---- ---- ---- ---- CAB -.10 .10 4230 ---- ---- ---- ---- CAB -.05 .05 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.75B 3115.50A 3115.50A 3118.25 -74.50 3192.75 900 ---- 3113.75B 3013.50A 3013.50A 3018.25 -74.50 3092.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 128 108 X2A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- .10B ---- .10B .10 +.05 .05 3150 ---- .10B ---- .10B .10 +.05 .05 3175 ---- .10B ---- .10B .10 +.05 .05 3190 ---- .10B ---- .10B .10 +.05 .05 3200 ---- .10B ---- .10B .10 +.05 .05 3210 ---- .15B ---- .15B .15 +.10 .05 3220 ---- .15B ---- .15B .15 +.10 .05 3225 ---- .15B ---- .15B .15 +.10 .05 3230 ---- .15B ---- .15B .15 +.10 .05 3240 ---- .15B ---- .15B .15 +.10 .05 3250 ---- .15B ---- .15B .15 +.10 .05 3260 ---- .15B ---- .15B .15 +.10 .05 3270 ---- .20B ---- .15B .20 +.15 .05 3275 ---- .20B ---- .20B .20 +.15 .05 3280 ---- .20B ---- .20B .20 +.15 .05 3290 ---- .20B ---- .20B .20 +.10 .10 3300 ---- .20B ---- .20B .20 +.10 .10 3310 ---- .20B ---- .20B .20 +.10 .10 3320 ---- .20B ---- .20B .20 +.10 .10 3325 ---- .20B ---- .20B .25 +.15 .10 3330 ---- .20B ---- .20B .25 +.15 .10 3340 ---- .25B ---- .25B .25 +.15 .10 3350 ---- .25B ---- .25B .25 +.15 .10 3360 ---- .25B ---- .25B .25 +.15 .10 3370 ---- .30B ---- .30B .25 +.15 .10 3375 ---- .30B ---- .30B .25 +.15 .10 3380 ---- .30B ---- .30B .30 +.20 .10 3390 ---- .30B ---- .30B .30 +.20 .10 3400 ---- .30B ---- .30B .30 +.20 .10 3410 ---- .30B ---- .30B .30 +.20 .10 3420 ---- .35B ---- .35B .30 +.20 .10 3425 ---- .35B ---- .35B .30 +.20 .10 3430 ---- .35B ---- .35B .30 +.20 .10 3440 ---- .35B ---- .35B .35 +.25 .10 3450 ---- .35B ---- .35B .35 +.25 .10 3460 ---- .40B ---- .40B .35 +.25 .10 3470 ---- .40B ---- .40B .35 +.25 .10 3475 ---- .40B ---- .40B .35 +.25 .10 3480 ---- .40B ---- .40B .35 +.25 .10 3490 ---- .40B ---- .40B .40 +.30 .10 3500 ---- .45B ---- .45B .40 +.30 .10 3510 ---- .45B ---- .45B .40 +.25 .15 3520 ---- .50B ---- .50B .40 +.25 .15 3525 ---- .50B ---- .50B .40 +.25 .15 3530 ---- .50B ---- .50B .45 +.30 .15 3540 ---- .55B ---- .55B .45 +.30 .15 3550 ---- .55B ---- .55B .45 +.30 .15 3560 ---- .60B ---- .60B .50 +.35 .15 3570 ---- .65B ---- .65B .50 +.35 .15 3575 ---- .65B ---- .65B .50 +.35 .15 3580 ---- .70B ---- .70B .55 +.40 .15 3590 ---- .70B ---- .70B .55 +.40 .15 3595 ---- .75B ---- .75B .60 +.45 .15 3600 ---- .75B ---- .75B .60 +.45 .15 3605 ---- .80B ---- .80B .60 +.45 .15 3610 ---- .80B ---- .80B .65 +.50 .15 3615 ---- .85B ---- .85B .65 +.50 .15 3620 ---- .85B ---- .85B .70 +.50 .20 3625 ---- .90B ---- .90B .70 +.50 .20 3630 ---- .90B ---- .90B .75 +.55 .20 3635 ---- .95B ---- .95B .75 +.55 .20 3640 ---- .95B ---- .95B .80 +.60 .20 3645 ---- 1.00B ---- 1.00B .80 +.60 .20 3650 ---- 1.05B ---- 1.05B .85 +.65 .20 3655 ---- 1.05B ---- 1.05B .90 +.70 .20 3660 ---- 1.10B ---- 1.10B .90 +.70 .20 3665 ---- 1.15B ---- 1.15B .95 +.75 .20 3670 ---- 1.20B ---- 1.20B 1.00 +.80 .20 3675 ---- 1.25B ---- 1.25B 1.05 +.85 1 .20 3680 ---- 1.30B ---- 1.30B 1.10 +.85 .25 3685 ---- 1.35B ---- 1.35B 1.15 +.90 .25 3690 ---- 1.45B ---- 1.45B 1.20 +.95 .25 3695 ---- 1.50B ---- 1.50B 1.25 +1.00 .25 3700 ---- 1.60B ---- 1.60B 1.30 +1.05 .25 3705 ---- 1.65B ---- 1.65B 1.40 +1.15 .25 3710 ---- 1.75B ---- 1.75B 1.45 +1.20 .25 3715 ---- 1.90B ---- 1.90B 1.55 +1.30 .25 3720 ---- 2.00B ---- 2.00B 1.60 +1.30 .30 3725 ---- 2.10B ---- 2.10B 1.70 +1.40 .30 3730 ---- 2.35B ---- 2.35B 1.80 +1.50 1 .30 3735 ---- 2.50B ---- 2.50B 1.90 +1.60 .30 3740 ---- 2.65B ---- 2.65B 2.00 +1.65 .35 3745 ---- 2.80B ---- 2.80B 2.10 +1.75 .35 3750 ---- 3.05B ---- 3.05B 2.20 +1.85 .35 3755 ---- 3.25B .35A .35A 2.35 +1.95 .40 3760 ---- 3.50B ---- 3.50B 2.50 +2.10 .40 3765 ---- 3.80B ---- 3.80B 2.60 +2.20 .40 3770 ---- 4.10B .40A .40A 2.75 +2.30 .45 3775 ---- 4.45B .40A .40A 2.95 +2.45 .50 3780 ---- 4.80B .45A .45A 3.10 +2.60 .50 3785 ---- 5.25B .45A .45A 3.30 +2.75 .55 3790 ---- 5.50B .50A .50A 3.55 +2.95 .60 3795 ---- 6.00B .50A .50A 3.80 +3.15 .65 3800 ---- 6.75B .55A .55A 4.05 +3.35 .70 3805 ---- 7.25B .55A .55A 4.35 +3.55 .80 3810 ---- 7.75B .60A 7.75B 4.70 +3.85 .85 3815 ---- 8.50B .65A 8.50B 5.00 +4.05 .95 3820 ---- 9.25B .70A 9.25B 5.50 +4.45 1 1.05 3825 ---- 10.00B .75A 10.00B 6.00 +4.85 1.15 3830 ---- 11.00B .80A 11.00B 6.50 +5.25 1.25 3835 ---- 11.75B .90A 11.75B 7.00 +5.60 1.40 3840 ---- 12.75B .95A 12.75B 7.75 +6.20 2 1.55 3845 ---- 14.00B 1.05A 14.00B 8.50 +6.80 1 1.70 1 2 3850 ---- 15.00B 1.15A 15.00B 9.50 +7.60 1.90 3855 9.75 16.25B 1.25A 12.00B 10.25 +8.15 52 2.10 3860 13.00 17.75B 1.35A 9.50A 11.25 +8.90 2 2.35 3865 11.75 19.25B 1.50A 14.50B 12.50 +9.90 51 2.60 2 2 3870 ---- 20.75B 1.65A 20.75B 13.75 +10.85 2.90 3875 ---- 22.25B 1.85A 22.25B 15.25 +12.00 1 3.25 3880 ---- 24.00B 2.05A 24.00B 16.75 +13.10 3.65 3885 ---- 26.00B 2.25A 26.00B 18.25 +14.20 2 4.05 3890 23.00 28.00B 2.50A 21.75A 20.00 +15.50 5 4.50 1 3895 ---- 30.00B 2.80A 30.00B 22.00 +17.00 1 5.00 3900 4.00 32.00B 3.10A 25.00 24.00 +18.50 47 5.50 2 2 3905 ---- 34.25B 3.45A 34.25B 26.00 +19.75 6.25 3910 ---- 36.75B 3.85A 36.75B 28.25 +21.50 6.75 3915 ---- 39.25B 4.30A 39.25B 30.50 +23.00 7.50 3920 ---- 41.75B 4.80A 41.75B 33.00 +24.50 8.50 1 3925 20.00 44.50B 5.50A 44.50B 35.25 +26.00 25 9.25 1 1 3930 8.00 47.25B 6.00A 40.00A 38.00 +27.75 43 10.25 1 2 3935 ---- 50.25B 6.75A 50.25B 40.75 +29.50 11.25 3940 9.50 53.25B 7.25A 45.25B 43.50 +31.00 7 12.50 3945 22.00 56.25B 8.00A 38.50A 46.50 +32.75 15 13.75 4 5 3950 11.25 59.50B 9.00A 59.50B 49.50 +34.50 16 15.00 9 5 3955 31.50 62.75B 9.75A 62.75B 52.50 +36.00 11 16.50 1 3960 29.00 65.75B 10.75A 32.00A 55.75 +37.75 11 18.00 1 1 3965 29.75 66.50B 12.00A 28.25A 59.25 +39.50 31 19.75 30 30 3970 27.25 68.75B 13.00A 65.50B 62.75 +41.25 1 21.50 1 2 3975 ---- 72.50B 14.25A 69.25B 66.25 +43.00 23.25 3980 26.50 76.25B 15.75A 73.50B 70.00 +44.75 1 25.25 3 3985 27.00 79.75B 17.25A 29.00A 74.00 +46.75 34 27.25 4 1 3990 29.25 80.75B 18.75A 80.75B 78.00 +48.50 13 29.50 2 4 3995 54.75 88.75B 20.50A 52.25A 82.00 +50.25 8 31.75 30 4000 29.50 89.00B 22.25A 89.00B 86.00 +51.75 18 34.25 6 3 4005 ---- 97.00B 24.25A 93.25B 90.25 +53.50 36.75 4010 ---- 100.00B 26.25A 26.25A 94.75 +55.25 1 39.50 2 4015 ---- 105.50B 28.50A 28.50A 99.00 +56.75 1 42.25 4020 ---- 108.50B 30.75A 30.75A 103.50 +58.25 45.25 4025 ---- 114.25B 33.25A 33.25A 108.00 +59.50 1 48.50 1 1 4030 ---- 117.50B 35.75A 35.75A 112.75 +61.25 51.50 2 3 4035 ---- 121.50B 38.50A 38.50A 117.25 +62.25 55.00 4040 ---- 124.75B 41.25A 124.75B 122.00 +63.75 58.25 4045 ---- 131.25B 44.25A 129.50B 126.75 +64.75 62.00 4050 ---- 137.25B 47.25A 134.25B 131.50 +66.00 65.50 10 1 4055 ---- 140.75B 50.50A 138.50B 136.25 +66.75 69.50 10 1 4060 ---- 146.75B 56.00A 143.75B 141.00 +67.75 73.25 4065 ---- 150.00B 59.50A 148.75B 146.00 +68.75 77.25 4070 ---- 153.50B 63.25A 153.50B 150.75 +69.50 81.25 4075 ---- 159.75B 67.00A 158.50B 155.75 +70.25 85.50 4080 ---- 163.50B 71.00A 163.25B 160.50 +70.75 89.75 4085 ---- 169.50B 75.25A 168.25B 165.50 +71.25 94.25 4090 ---- 175.75B 79.50A 173.25B 170.50 +72.00 98.50 4095 ---- 179.75B 84.00A 178.00B 175.50 +72.50 103.00 4100 168.75 184.25B 88.25A 183.25B 180.25 +72.75 1 107.50 4105 ---- 190.50B 92.75A 188.25B 185.25 +73.00 112.25 4110 ---- 193.00B 97.25A 193.00B 190.25 +73.50 116.75 4115 ---- 198.25B 101.75A 198.25B 195.25 +73.75 121.50 4120 ---- 203.50B 106.50A 203.00B 200.25 +74.00 126.25 4125 ---- 209.00B 111.25A 207.75B 205.00 +74.00 131.00 4130 ---- 215.25B 116.00A 212.75B 210.00 +74.00 136.00 4135 ---- 219.00B 120.75A 217.75B 215.00 +74.25 140.75 4140 ---- 225.25B 125.50A 222.75B 220.00 +74.50 145.50 4145 ---- 230.25B 130.25A 227.75B 225.00 +74.50 150.50 4150 ---- 232.75B 135.25A 232.25B 230.00 +74.50 155.50 4155 ---- 239.25B 141.00A 238.00B 235.00 +74.75 160.25 4160 ---- 243.75B 145.00A 242.75B 240.00 +74.75 165.25 4165 ---- 248.25B 150.00A 248.00B 245.00 +74.75 170.25 4170 ---- 252.75B 154.75A 252.75B 250.00 +74.75 175.25 4175 ---- 258.25B 159.75A 258.00B 255.00 +75.00 180.00 4180 ---- 263.25B 164.75A 262.75B 260.00 +75.00 185.00 4185 ---- 268.25B 169.75A 268.00B 265.00 +75.00 190.00 4190 ---- 273.25B 174.75A 273.00B 270.00 +75.00 195.00 4195 ---- 280.00B 179.75A 277.75B 275.00 +75.00 200.00 4200 ---- 285.00B 184.75A 282.75B 279.75 +74.75 205.00 4205 ---- 288.75B 189.75A 287.75B 284.75 +74.75 210.00 4210 ---- 293.75B 194.50A 292.75B 289.75 +74.75 215.00 4215 ---- 298.75B 199.50A 297.50B 294.75 +74.75 220.00 4220 ---- 305.00B 204.50A 302.75B 299.75 +74.75 225.00 4225 ---- 308.75B 209.50A 307.50B 304.75 +74.75 230.00 1 4230 ---- 313.75B 214.50A 312.50B 309.75 +74.75 235.00 4235 ---- 320.00B 219.50A 317.75B 314.75 +74.75 240.00 4240 ---- 323.75B 224.50A 322.75B 319.75 +74.75 245.00 4245 ---- 328.75B 229.50A 327.75B 324.75 +74.75 250.00 4250 ---- 335.00B 234.50A 334.25B 329.75 +75.00 254.75 4260 ---- 345.00B 244.50A 342.25B 339.75 +75.00 264.75 4270 ---- 355.00B 254.50A 352.25B 349.75 +75.00 274.75 4275 ---- 360.00B 259.50A 359.25B 354.75 +75.00 279.75 4280 ---- 365.00B 264.50A 364.25B 359.75 +75.00 284.75 4290 ---- 375.00B 274.50A 372.50B 369.75 +75.00 294.75 4300 ---- 383.75B 284.50A 382.50B 379.75 +75.00 304.75 4310 ---- 393.75B 294.50A 392.50B 389.75 +75.00 314.75 4320 ---- 403.75B 304.50A 402.50B 399.75 +75.00 324.75 4325 ---- 410.00B 309.50A 407.50B 404.75 +75.00 329.75 4330 ---- 415.00B 314.50A 412.50B 409.75 +75.00 334.75 4340 ---- 425.00B 324.50A 422.50B 419.75 +75.00 344.75 4350 ---- 435.00B 334.50A 432.50B 429.75 +75.00 354.75 4360 ---- 445.00B 344.50A 442.00B 439.75 +75.00 364.75 4370 ---- 452.50B 354.50A 452.50B 449.75 +75.00 374.75 4375 ---- 460.00B 359.50A 457.00B 454.75 +75.00 379.75 4380 ---- 462.50B 364.50A 462.50B 459.75 +75.00 384.75 4390 ---- 475.00B 374.50A 472.50B 469.75 +75.00 394.75 4400 ---- 485.00B 384.50A 482.75B 479.75 +75.00 404.75 4410 ---- 495.00B 394.50A 492.50B 489.75 +75.00 414.75 4420 ---- 505.00B 404.50A 502.50B 499.75 +75.00 424.75 4425 ---- 508.00B 409.50A 507.50B 504.75 +75.00 429.75 4430 ---- 513.00B 414.50A 512.50B 509.75 +75.00 434.75 4440 ---- 522.50B 424.50A 522.50B 519.75 +75.00 444.75 4450 ---- 533.75B 434.50A 532.50B 529.75 +75.00 454.75 4500 ---- 583.50B 484.50A 582.50B 579.75 +75.00 504.75 4550 ---- 632.50B 534.50A 632.50B 629.75 +75.25 554.50 4600 ---- 683.00B 584.25A 682.50B 679.50 +75.00 604.50 4650 ---- 733.00B 634.25A 732.75B 729.50 +75.00 654.50 4700 ---- 783.50B 684.25A 782.50B 779.50 +75.00 704.50 4800 ---- 883.50B 784.25A 882.25B 879.50 +75.00 804.50 4900 ---- 984.75B 884.25A 981.75B 979.50 +75.00 904.50 5000 ---- 1083.25B 984.25A 1082.25B 1079.50 +75.25 1004.25 5100 ---- 1183.25B 1084.00A 1181.50B 1179.25 +75.00 1104.25 5200 ---- 1284.50B 1184.00A 1282.25B 1279.25 +75.00 1204.25 5300 ---- 1383.25B 1284.00A 1382.50B 1379.25 +75.25 1304.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 120 72 X2B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 3013.50B 2914.00A 2914.00A 2918.00 -74.50 2992.50 1100 ---- 2913.50B 2813.25A 2813.25A 2818.00 -74.50 2892.50 1200 ---- 2813.50B 2713.25A 2713.25A 2718.00 -74.75 2792.75 1300 ---- 2713.50B 2614.75A 2614.75A 2618.25 -74.50 2692.75 1400 ---- 2613.75B 2515.50A 2515.50A 2518.25 -74.50 2592.75 1500 ---- 2513.75B 2415.25A 2415.25A 2418.25 -74.75 2493.00 1600 ---- 2413.75B 2313.50A 2313.50A 2318.50 -74.50 2393.00 1700 ---- 2314.00B 2213.50A 2213.50A 2218.50 -74.50 2293.00 1800 ---- 2214.00B 2115.50A 2115.50A 2118.50 -74.75 2193.25 1900 ---- 2114.00B 2015.50A 2015.50A 2018.50 -74.75 2093.25 2000 ---- 2014.00B 1914.50A 1914.50A 1918.75 -74.50 1993.25 2100 ---- 1914.25B 1813.75A 1813.75A 1818.75 -74.75 1893.50 2200 ---- 1814.25B 1715.00A 1715.00A 1718.75 -74.75 1793.50 2300 ---- 1714.25B 1616.25A 1616.25A 1619.00 -74.50 1693.50 2400 ---- 1614.25B 1514.00A 1514.00A 1519.00 -74.75 1593.75 2450 ---- 1564.25B 1465.25A 1465.25A 1469.00 -74.75 1543.75 2500 ---- 1514.50B 1414.00A 1414.00A 1419.00 -74.75 1493.75 2550 ---- 1464.50B 1366.00A 1366.00A 1369.00 -74.75 1443.75 2600 ---- 1414.50B 1315.25A 1315.25A 1319.25 -74.50 1393.75 2650 ---- 1364.50B 1265.50A 1265.50A 1269.25 -74.75 1344.00 2700 ---- 1314.50B 1216.00A 1216.00A 1219.25 -74.75 1294.00 2750 ---- 1264.50B 1165.50A 1165.50A 1169.25 -74.75 1244.00 2800 ---- 1214.50B 1115.50A 1115.50A 1119.25 -74.75 1194.00 2850 ---- 1164.50B 1064.25A 1064.25A 1069.25 -74.75 1144.00 2900 ---- 1114.75B 1016.25A 1016.25A 1019.50 -74.50 1094.00 2950 ---- 1064.75B 966.75A 966.75A 969.50 -74.75 1044.25 3000 ---- 1014.75B 916.25A 916.25A 919.50 -74.75 994.25 3025 ---- 989.75B 889.50A 889.50A 894.50 -74.75 969.25 3050 ---- 964.75B 865.25A 865.25A 869.50 -74.75 944.25 3075 ---- 939.75B 840.75A 840.75A 844.50 -74.75 919.25 3100 ---- 914.75B 816.50A 816.50A 819.75 -74.50 894.25 3125 ---- 889.75B 792.00A 792.00A 794.75 -74.50 869.25 3150 ---- 864.75B 764.75A 764.75A 769.75 -74.50 844.25 3175 ---- 839.75B 741.00A 741.00A 744.75 -74.50 819.25 3200 ---- 815.00B 714.75A 714.75A 719.75 -74.75 794.50 3210 ---- 805.00B 706.00A 706.00A 709.75 -74.75 784.50 3220 ---- 795.00B 696.00A 696.00A 699.75 -74.75 774.50 3225 ---- 790.00B 689.75A 689.75A 694.75 -74.75 769.50 3230 ---- 785.00B 684.75A 684.75A 689.75 -74.75 764.50 3240 ---- 775.00B 676.00A 676.00A 679.75 -74.75 754.50 3250 ---- 765.00B 667.00A 667.00A 669.75 -74.75 744.50 3260 ---- 755.00B 656.25A 656.25A 659.75 -74.75 734.50 3270 ---- 745.00B 647.25A 647.25A 649.75 -74.75 724.50 3275 ---- 740.00B 640.00A 640.00A 644.75 -74.75 719.50 3280 ---- 735.00B 635.00A 635.00A 639.75 -74.75 714.50 3290 ---- 725.00B 625.00A 625.00A 630.00 -74.50 704.50 3300 ---- 715.00B 616.25A 616.25A 620.00 -74.50 694.50 3310 ---- 705.00B 605.00A 605.00A 610.00 -74.50 684.50 3320 ---- 695.00B 595.00A 595.00A 600.00 -74.50 674.50 3325 ---- 690.00B 590.00A 590.00A 595.00 -74.50 669.50 3330 ---- 685.00B 585.00A 585.00A 590.00 -74.50 664.50 3340 ---- 675.00B 575.00A 575.00A 580.00 -74.50 654.50 3350 ---- 665.00B 565.00A 565.00A 570.00 -74.50 644.50 3360 ---- 655.00B 557.25A 557.25A 560.00 -74.50 634.50 3370 ---- 645.00B 547.25A 547.25A 550.00 -74.50 624.50 3375 ---- 640.00B 541.50A 541.50A 545.00 -74.50 619.50 3380 ---- 635.00B 537.25A 537.25A 540.00 -74.50 614.50 3390 ---- 625.00B 527.25A 527.25A 530.00 -74.75 604.75 3400 ---- 615.00B 515.25A 515.25A 520.00 -74.75 594.75 3410 ---- 605.25B 507.00A 507.00A 510.00 -74.75 584.75 3420 ---- 595.00B 495.25A 495.25A 500.25 -74.50 574.75 3425 ---- 590.25B 491.50A 491.50A 495.25 -74.50 569.75 3430 ---- 585.25B 485.25A 485.25A 490.25 -74.50 564.75 3440 ---- 575.25B 475.25A 475.25A 480.25 -74.50 554.75 3450 ---- 565.25B 465.25A 465.25A 470.25 -74.50 544.75 3460 ---- 555.25B 456.50A 456.50A 460.25 -74.50 534.75 3470 ---- 545.25B 446.50A 446.50A 450.25 -74.50 524.75 3475 ---- 540.25B 441.50A 441.50A 445.25 -74.50 519.75 3480 ---- 535.25B 436.25A 436.25A 440.25 -74.50 514.75 3490 ---- 525.25B 427.25A 427.25A 430.25 -74.50 504.75 3500 ---- 515.25B 417.25A 417.25A 420.25 -74.50 494.75 3510 ---- 505.25B 405.50A 405.50A 410.50 -74.25 484.75 3520 ---- 495.25B 395.50A 395.50A 400.50 -74.25 474.75 3525 ---- 490.25B 391.75A 391.75A 395.50 -74.25 469.75 3530 ---- 485.25B 386.75A 386.75A 390.50 -74.25 464.75 3540 ---- 475.25B 375.75A 375.75A 380.50 -74.25 454.75 3550 ---- 465.25B 368.00A 368.00A 370.50 -74.50 445.00 3560 ---- 455.25B 357.50A 357.50A 360.75 -74.25 435.00 3570 ---- 445.25B 347.00A 347.00A 350.75 -74.25 425.00 3575 ---- 440.25B 342.50A 342.50A 345.75 -74.25 420.00 3580 ---- 435.25B 336.00A 336.00A 340.75 -74.25 415.00 3590 ---- 425.25B 327.25A 327.25A 330.75 -74.25 405.00 3595 ---- 420.25B 321.00A 321.00A 326.00 -74.00 400.00 3600 ---- 415.50B 316.00A 316.00A 321.00 -74.00 395.00 3605 ---- 410.25B 312.25A 312.25A 316.00 -74.00 390.00 3610 ---- 405.50B 307.50A 307.50A 311.00 -74.00 385.00 3615 ---- 400.50B 303.25A 303.25A 306.00 -74.00 380.00 3620 ---- 395.50B 296.25A 296.25A 301.25 -73.75 375.00 3625 ---- 390.50B 291.50A 291.50A 296.25 -73.75 370.00 3630 ---- 385.50B 286.50A 286.50A 291.25 -73.75 365.00 3635 ---- 380.50B 282.75A 282.75A 286.25 -73.75 360.00 3640 ---- 375.50B 276.75A 276.75A 281.50 -73.50 355.00 3645 ---- 370.50B 271.75A 271.75A 276.50 -73.50 350.00 3650 ---- 365.50B 266.75A 266.75A 271.50 -73.50 345.00 3655 ---- 360.50B 262.00A 262.00A 266.50 -73.50 340.00 3660 ---- 355.50B 258.25A 258.25A 261.75 -73.50 335.25 3665 ---- 350.50B 253.25A 253.25A 256.75 -73.50 330.25 3670 ---- 345.50B 249.25A 249.25A 251.75 -73.50 325.25 3675 ---- 340.50B 243.50A 243.50A 247.00 -73.25 320.25 3680 ---- 335.50B 237.75A 237.75A 242.00 -73.25 315.25 3685 ---- 330.50B 234.25A 234.25A 237.25 -73.00 310.25 3690 ---- 325.50B 229.50A 229.50A 232.25 -73.00 305.25 3695 ---- 320.75B 223.75A 223.75A 227.50 -72.75 300.25 3700 ---- 315.75B 218.25A 218.25A 222.50 -72.75 295.25 3705 ---- 310.75B 213.50A 213.50A 217.75 -72.75 290.50 3710 ---- 305.75B 210.25A 210.25A 213.00 -72.50 285.50 3715 ---- 300.75B 205.50A 205.50A 208.00 -72.50 280.50 3720 ---- 295.75B 199.25A 199.25A 203.25 -72.25 275.50 3725 ---- 290.75B 195.50A 195.50A 198.50 -72.00 270.50 3730 ---- 285.75B 191.00A 191.00A 193.75 -72.00 265.75 3735 ---- 280.75B 186.25A 186.25A 189.00 -71.75 260.75 3740 ---- 276.00B 180.50A 180.50A 184.25 -71.50 255.75 3745 ---- 271.00B 176.00A 176.00A 179.50 -71.25 250.75 3750 ---- 266.00B 172.00A 172.00A 174.75 -71.25 246.00 3755 ---- 261.00B 167.50A 167.50A 170.00 -71.00 241.00 3760 ---- 256.25B 162.50A 162.50A 165.50 -70.75 236.25 3765 ---- 251.25B 158.00A 158.00A 160.75 -70.50 231.25 3770 ---- 246.25B 153.50A 153.50A 156.25 -70.00 226.25 3775 ---- 241.50B 149.00A 149.00A 151.75 -69.75 221.50 3780 ---- 236.50B 144.50A 144.50A 147.25 -69.25 216.50 3785 ---- 231.50B 140.25A 140.25A 142.75 -69.00 211.75 3790 ---- 226.75B 135.75A 135.75A 138.25 -68.75 207.00 3795 ---- 221.75B 131.50A 131.50A 134.00 -68.00 202.00 3800 ---- 217.00B 127.25A 127.25A 129.75 -67.50 197.25 3805 ---- 212.00B 123.00A 123.00A 125.50 -67.00 192.50 3810 ---- 207.25B 118.75A 118.75A 121.25 -66.50 187.75 3815 ---- 202.50B 114.75A 114.75A 117.00 -66.00 183.00 3820 ---- 197.75B 110.75A 110.75A 113.00 -65.25 178.25 3825 ---- 193.00B 106.75A 106.75A 109.00 -64.50 173.50 3830 ---- 188.00B 102.75A 102.75A 105.00 -64.00 169.00 3835 ---- 183.25B 98.75A 98.75A 101.25 -63.00 164.25 3840 ---- 178.50B 95.00A 95.00A 97.50 -62.00 159.50 3845 ---- 173.75B 91.25A 91.25A 93.75 -61.25 155.00 3850 ---- 169.25B 86.75A 86.75A 90.00 -60.50 150.50 3855 ---- 164.50B 83.25A 83.25A 86.25 -59.75 146.00 3860 ---- 159.75B 80.00A 80.00A 82.75 -58.75 141.50 3865 ---- 155.25B 76.75A 76.75A 79.25 -57.75 137.00 3870 ---- 150.75B 73.50A 73.50A 76.00 -56.50 132.50 3875 ---- 146.25B 70.25A 70.25A 72.50 -55.75 128.25 3880 ---- 141.50B 67.00A 67.00A 69.25 -54.75 124.00 3885 ---- 137.25B 64.00A 64.00A 66.25 -53.50 119.75 3890 ---- 132.75B 61.00A 61.00A 63.00 -52.50 115.50 3895 ---- 128.50B 57.75A 57.75A 60.00 -51.25 111.25 3900 65.25 124.00B 55.00A 65.75B 57.00 -50.25 1 107.25 3905 ---- 119.75B 52.25A 52.25A 54.25 -48.75 103.00 3910 ---- 115.75B 49.50A 49.50A 51.25 -47.75 99.00 3915 48.00 111.50B 46.75A 46.75A 48.50 -46.75 1 95.25 3920 ---- 107.50B 44.25A 44.25A 46.00 -45.25 91.25 3925 ---- 103.25B 41.50A 41.50A 43.25 -44.25 87.50 3930 ---- 99.25B 39.25A 39.25A 40.75 -43.00 83.75 3935 ---- 95.25B 36.75A 36.75A 38.50 -41.50 80.00 3940 ---- 91.50B 34.50A 91.25B 36.00 -40.50 76.50 3945 50.25 87.75B 32.25A 50.00B 33.75 -39.25 2 73.00 3950 ---- 83.75B 30.25A 81.50B 31.50 -38.00 69.50 3955 ---- 80.25B 28.00A 80.00B 29.50 -36.75 66.25 3960 28.00 76.50B 26.25A 26.25A 27.50 -35.25 1 62.75 3965 29.25 74.75B 24.25A 24.25A 25.50 -34.25 2 59.75 3970 39.50 71.00B 22.50A 36.75B 23.75 -32.75 8 56.50 3975 ---- 67.75B 20.75A 67.75B 22.00 -31.50 53.50 3980 ---- 64.25B 19.25A 64.25B 20.25 -30.25 50.50 3985 53.00 61.00B 17.75A 58.00B 18.75 -28.75 2 47.50 6 2 3990 39.50 57.75B 16.25A 22.00B 17.25 -27.50 5 44.75 2 3995 24.50 54.50B 15.00A 15.00A 16.00 -26.00 1 42.00 4 4000 44.25 51.50B 13.75A 24.00B 14.50 -25.00 9 39.50 2 3 4005 ---- 48.50B 12.50A 48.50B 13.25 -23.75 2 37.00 1 1 4010 41.00 45.75B 11.50A 22.25B 12.25 -22.25 5 34.50 4015 27.00 43.00B 10.50A 10.50A 11.00 -21.25 13 32.25 1 4020 28.00 40.25B 9.50A 9.50A 10.00 -20.00 11 30.00 1 3 4025 ---- 37.75B 8.50A 37.75B 9.25 -18.50 1 27.75 1 4030 25.00 35.25B 7.75A 7.75A 8.25 -17.50 21 25.75 4 4035 7.25 32.75B 7.00A 7.25 7.50 -16.50 2 24.00 4040 ---- 30.50B 6.50A 30.50B 6.75 -15.25 22.00 5 4045 25.00 28.25B 5.75A 28.25B 6.25 -14.00 1 20.25 1 1 4050 18.50 26.00B 5.25 5.25 5.50 -13.25 9 18.75 5 4055 ---- 24.00B 4.55A 24.00B 4.95 -12.05 17.00 5 4060 4.15 22.00B 4.05A 4.15 4.45 -11.30 1 15.75 1 1 4065 20.00 20.25B 3.70A 20.25B 4.00 -10.25 1 14.25 1 4070 15.50 18.50B 3.30A 3.30A 3.60 -9.40 3 13.00 1 1 4075 ---- 17.00B 2.90A 17.00B 3.25 -8.50 3 11.75 31 15 4080 ---- 15.50B 2.65A 15.50B 2.90 -7.85 10.75 4085 ---- 14.00B 2.35A 14.00B 2.60 -7.15 9.75 1 1 4090 ---- 12.75B 2.10A 12.75B 2.30 -6.45 8.75 1 4095 ---- 11.50B 1.90A 1.90A 2.10 -5.90 8.00 4100 ---- 10.25B 1.70A 10.25B 1.85 -5.15 1 7.00 1 1 4105 ---- 9.25B 1.55A 9.25B 1.70 -4.55 6.25 4110 ---- 8.25B 1.35A 1.35A 1.50 -4.25 5.75 4115 ---- 7.50B 1.25A 7.50B 1.35 -3.65 5.00 4120 ---- 6.75B 1.10A 6.75B 1.20 -3.35 4.55 4125 ---- 6.00B 1.00A 6.00B 1.10 -2.95 4.05 4130 ---- 5.25B .90A 5.25B 1.00 -2.60 3.60 4135 ---- 4.75B .85A 4.75B .90 -2.30 3.20 4140 ---- 4.25B .75A 4.25B .80 -2.05 2.85 4145 ---- 3.75B .70A .70A .70 -1.85 2.55 4150 ---- 3.30B .65A .65A .65 -1.60 2.25 2 4155 ---- 2.90B .60A .60A .60 -1.40 2.00 4160 ---- 2.55B .60A .60A .50 -1.25 1.75 4165 ---- 2.25B .55A .55A .45 -1.10 1.55 4170 ---- 1.95B .50A .50A .40 -1.00 1.40 4175 ---- 1.70B .50A .50A .35 -.85 1.20 4180 ---- 1.50B .45A .45A .35 -.70 1.05 4185 ---- 1.30B .45A .45A .30 -.65 .95 4190 ---- 1.10B .40A .40A .25 -.60 .85 4195 ---- .95B .40A .40A .25 -.50 .75 4200 ---- .85B .40A .40A .20 -.45 .65 1 4205 ---- .70B .35A .70B .20 -.35 .55 4210 ---- .60B .35A .60B .15 -.35 .50 4215 ---- .55B .35A .55B .15 -.30 .45 4220 ---- .45B .30A .45B .15 -.25 .40 4225 ---- ---- .30A .30A .10 -.25 .35 4230 ---- ---- ---- ---- .10 -.20 .30 4235 ---- ---- ---- ---- .10 -.15 .25 4240 ---- ---- ---- ---- .10 -.15 .25 4245 ---- ---- ---- ---- .10 -.10 .20 4250 ---- ---- ---- ---- .05 -.10 .15 4260 ---- ---- ---- ---- .05 -.10 .15 4270 ---- ---- ---- ---- .05 -.05 .10 4275 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.25B 3115.50A 3115.50A 3117.75 -74.50 3192.25 900 ---- 3113.25B 3014.50A 3014.50A 3018.00 -74.50 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 59 48 X2B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 2750 ---- ---- ---- ---- .10 +.10 CAB 2800 ---- ---- ---- ---- .10 +.10 CAB 2850 ---- ---- ---- ---- .10 +.10 CAB 2900 ---- ---- ---- ---- .15 +.15 CAB 2950 ---- ---- ---- ---- .15 +.15 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3025 ---- ---- ---- ---- .15 +.15 CAB 3050 ---- .10B ---- .10B .20 +.20 CAB 3075 ---- .10B ---- .10B .20 +.15 .05 3100 ---- .10B ---- .10B .20 +.15 .05 3125 ---- .15B ---- .15B .20 +.15 .05 3150 ---- .15B ---- .15B .25 +.20 .05 3175 ---- .20B ---- .20B .25 +.20 .05 3200 ---- .20B ---- .20B .25 +.20 .05 3210 ---- .20B ---- .20B .25 +.20 .05 3220 ---- .20B ---- .20B .25 +.20 .05 3225 ---- .25B ---- .25B .25 +.20 .05 3230 ---- .25B ---- .25B .30 +.25 .05 3240 ---- .25B ---- .25B .30 +.25 .05 3250 ---- .25B ---- .25B .30 +.25 .05 3260 ---- .30B ---- .30B .30 +.25 .05 3270 ---- .30B ---- .30B .30 +.20 .10 3275 ---- .30B ---- .30B .30 +.20 .10 3280 ---- .30B ---- .30B .30 +.20 .10 3290 ---- .35B ---- .35B .30 +.20 .10 3300 ---- .35B ---- .35B .35 +.25 .10 3310 ---- .35B ---- .35B .35 +.25 .10 3320 ---- .35B ---- .35B .35 +.25 .10 3325 ---- .40B ---- .40B .35 +.25 .10 3330 ---- .40B ---- .40B .35 +.25 .10 3340 ---- .40B ---- .40B .35 +.25 .10 3350 ---- .40B ---- .40B .40 +.30 .10 3360 ---- .45B ---- .45B .40 +.30 .10 3370 ---- .45B ---- .45B .40 +.25 .15 3375 ---- .45B ---- .45B .40 +.25 .15 3380 ---- .45B ---- .45B .40 +.25 .15 3390 ---- .50B ---- .50B .45 +.30 .15 3400 ---- .50B ---- .50B .45 +.30 .15 3410 ---- .50B ---- .50B .45 +.30 .15 3420 ---- .50B ---- .50B .50 +.35 .15 3425 ---- .50B ---- .50B .50 +.35 .15 3430 ---- .55B ---- .55B .50 +.35 .15 3440 ---- .55B ---- .55B .50 +.35 .15 3450 ---- .55B ---- .55B .55 +.35 .20 3460 ---- .60B ---- .60B .55 +.35 .20 3470 ---- .60B ---- .60B .60 +.40 .20 3475 ---- .60B ---- .60B .60 +.40 .20 3480 ---- .60B ---- .60B .60 +.40 .20 3490 ---- .65B ---- .65B .65 +.45 .20 3500 ---- .70B ---- .65B .65 +.45 .20 3510 ---- .70B ---- .70B .70 +.50 .20 3520 ---- .75B ---- .75B .75 +.50 .25 3525 ---- .80B ---- .75B .75 +.50 .25 3530 ---- .80B ---- .80B .75 +.50 .25 3540 ---- .85B ---- .85B .80 +.55 .25 3550 ---- .90B ---- .90B .85 +.60 .25 3560 ---- .95B ---- .95B .90 +.65 .25 3570 ---- 1.05B ---- 1.05B .95 +.70 .25 3575 ---- 1.05B ---- 1.05B 1.00 +.75 .25 3580 ---- 1.10B ---- 1.10B 1.00 +.75 .25 3590 ---- 1.20B ---- 1.20B 1.10 +.80 .30 3595 ---- 1.25B ---- 1.25B 1.15 +.85 .30 3600 ---- 1.30B ---- 1.30B 1.15 +.85 .30 3605 ---- 1.35B ---- 1.35B 1.20 +.90 .30 3610 ---- 1.45B ---- 1.45B 1.25 +.95 .30 3615 ---- 1.45B ---- 1.45B 1.30 +1.00 .30 3620 ---- 1.60B ---- 1.50B 1.35 +1.00 .35 3625 ---- 1.60B ---- 1.60B 1.40 +1.05 .35 3630 ---- 1.75B ---- 1.75B 1.45 +1.10 .35 3635 ---- 1.75B ---- 1.75B 1.50 +1.15 .35 3640 ---- 1.90B ---- 1.90B 1.60 +1.25 .35 3645 ---- 2.00B ---- 2.00B 1.65 +1.25 .40 3650 ---- 2.10B ---- 2.10B 1.70 +1.30 .40 3655 ---- 2.15B ---- 2.15B 1.80 +1.40 .40 3660 ---- 2.35B ---- 2.35B 1.85 +1.45 .40 3665 ---- 2.50B ---- 2.50B 1.95 +1.50 .45 3670 ---- 2.65B ---- 2.65B 2.05 +1.60 .45 3675 ---- 2.80B ---- 2.80B 2.15 +1.65 .50 3680 ---- 2.90B ---- 2.90B 2.25 +1.75 .50 3685 ---- 3.15B ---- 3.15B 2.35 +1.85 .50 3690 ---- 3.30B .50A .50A 2.45 +1.90 .55 3695 ---- 3.45B .55A .55A 2.60 +2.00 .60 3700 2.90 3.75B .55A 2.95B 2.75 +2.15 1 .60 3705 ---- 3.90B .60A .60A 2.90 +2.25 .65 3710 ---- 4.20B .60A .60A 3.05 +2.35 .70 3715 ---- 4.50B .65A .65A 3.20 +2.45 .75 3720 ---- 4.70B .65A .65A 3.40 +2.65 .75 3725 ---- 5.00B .70A .70A 3.60 +2.80 .80 3730 ---- 5.25B .75A .75A 3.80 +2.90 .90 3735 ---- 5.75B .75A .75A 4.05 +3.10 .95 3740 ---- 6.00B .80A .80A 4.30 +3.30 1.00 3745 ---- 6.50B .85A 6.50B 4.55 +3.50 1.05 3750 ---- 7.00B .90A 7.00B 4.85 +3.70 1.15 3755 ---- 7.50B .95A 7.50B 5.25 +4.00 1.25 3760 ---- 8.00B 1.00A 8.00B 5.50 +4.15 1.35 3765 ---- 8.50B 1.05A 8.50B 6.00 +4.55 1.45 3770 ---- 9.25B 1.10A 9.25B 6.25 +4.70 1.55 1 1 3775 ---- 10.00B 1.20A 10.00B 6.75 +5.10 1.65 3780 ---- 10.75B 1.25A 10.75B 7.25 +5.45 1.80 3785 ---- 11.50B 1.35A 11.50B 7.75 +5.80 1.95 3790 ---- 12.25B 1.45A 12.25B 8.50 +6.40 2.10 3795 ---- 13.00B 1.55A 13.00B 9.00 +6.70 2.30 3800 2.05 14.00B 1.65A 1.95A 9.75 +7.30 3 2.45 3805 ---- 15.00B 1.80A 15.00B 10.50 +7.85 2.65 3810 ---- 16.00B 1.95A 16.00B 11.25 +8.35 2.90 3815 ---- 17.00B 2.10A 16.75B 12.25 +9.10 3.15 3820 ---- 18.00B 2.25A 18.00B 13.00 +9.60 3.40 3825 ---- 19.25B 2.45A 19.25B 14.00 +10.30 3.70 3830 ---- 20.50B 2.65A 20.25B 15.25 +11.25 4.00 3835 ---- 21.75B 2.85A 21.75B 16.25 +11.90 4.35 3840 ---- 23.25B 3.10A 23.25B 17.50 +12.75 4.75 3845 ---- 24.75B 3.35A 24.75B 18.75 +13.50 5.25 3850 18.50 26.25B 3.65A 21.75B 20.00 +14.50 5 5.50 3855 22.75 27.75B 3.95A 18.50A 21.50 +15.50 2 6.00 3860 26.50 29.50B 4.25A 29.50B 22.75 +16.25 2 6.50 3865 ---- 31.00B 4.65A 30.75B 24.50 +17.50 7.00 1 1 3870 ---- 33.00B 5.00A 33.00B 26.00 +18.25 7.75 1 1 3875 ---- 34.75B 5.50A 34.75B 27.75 +19.50 8.25 3880 27.50 36.75B 6.00A 25.25A 29.50 +20.50 1 9.00 3885 ---- 38.75B 6.50A 38.75B 31.25 +21.50 9.75 3890 ---- 40.75B 7.00A 40.75B 33.00 +22.50 1 10.50 3895 ---- 42.75B 7.50A 42.75B 35.00 +23.75 11.25 3900 12.00 45.00B 8.25A 38.75A 37.00 +24.75 23 12.25 1 2 3905 ---- 47.25B 8.75A 46.75B 39.25 +26.00 13.25 1 3910 ---- 49.75B 9.50A 49.75B 41.25 +27.00 14.25 3915 ---- 52.00B 10.25A 52.00B 43.50 +28.25 1 15.25 3920 12.00 54.75B 11.00A 11.00A 46.00 +29.50 1 16.50 10 5 3925 21.50 57.25B 12.00A 57.25B 48.25 +30.75 2 17.50 1 1 3930 ---- 59.75B 12.75A 59.75B 50.75 +32.00 18.75 3935 ---- 62.50B 13.75A 62.50B 53.50 +33.25 20.25 1 3940 ---- 65.25B 14.75A 65.25B 56.00 +34.50 21.50 6 6 3945 47.75 68.25B 16.00A 68.25B 58.75 +35.75 4 23.00 1 3950 18.00 71.00B 17.00A 67.25B 61.50 +37.00 11 24.50 1 4 3955 ---- 74.25B 18.25A 74.25B 64.50 +38.25 26.25 3 5 3960 65.50 77.25B 19.75A 59.25A 67.50 +39.50 1 28.00 1 3965 65.50 80.50B 21.00A 62.25A 70.50 +40.75 3 29.75 3 3970 52.75 83.75B 22.50A 83.75B 73.75 +42.25 4 31.50 11 3975 78.75 87.25B 24.00A 68.00A 77.00 +43.50 1 33.50 1 3980 48.00 87.50B 25.50A 87.25B 80.25 +44.75 1 35.50 33 15 3985 27.00 92.25 27.00 74.25A 83.75 +46.25 8 37.50 10 3990 ---- 94.50B 29.00A 90.00B 87.25 +47.50 39.75 2 1 3995 33.00 98.00B 31.00A 63.00A 90.75 +48.75 4 42.00 4000 44.50 100.75B 33.00A 97.25B 94.50 +50.00 1 44.50 9 7 4005 ---- 104.50B 35.00A 101.00B 98.25 +51.25 47.00 4010 40.00 108.25B 37.00A 107.75B 102.25 +52.75 2 49.50 4015 41.75 108.75B 39.25A 46.00A 106.00 +53.75 4 52.25 4020 42.75 115.50B 41.50A 43.25A 110.00 +55.00 2 55.00 1 4025 ---- 119.50B 44.00A 116.75B 114.00 +56.25 57.75 4030 ---- 125.00B 46.50A 120.50B 118.25 +57.50 60.75 4035 ---- 127.75B 49.00A 125.25B 122.50 +58.75 63.75 4040 ---- 133.25B 51.75A 129.50B 126.75 +59.75 67.00 4045 ---- 136.25B 54.50A 133.75B 131.00 +60.75 70.25 4050 ---- 140.50B 57.25A 138.25B 135.50 +62.00 73.50 1 4055 ---- 146.25B 60.25A 142.75B 140.00 +63.00 77.00 4060 ---- 149.25B 63.50A 147.25B 144.25 +63.75 80.50 4065 ---- 153.75B 66.50A 151.75B 149.00 +64.75 84.25 1 4070 ---- 159.50B 69.75A 156.25B 153.50 +65.50 88.00 4075 ---- 160.75B 75.25A 160.75B 158.00 +66.25 91.75 4080 ---- 168.75B 78.75A 165.50B 162.75 +67.00 95.75 4085 ---- 172.00B 82.50A 170.25B 167.50 +68.00 99.50 4090 ---- 177.25B 86.25A 175.00B 172.25 +68.50 103.75 4095 ---- 181.50B 90.00A 179.75B 177.00 +69.25 107.75 4100 ---- 186.25B 94.00A 184.50B 181.75 +69.75 112.00 4105 ---- 192.25B 98.00A 189.50B 186.50 +70.25 116.25 4110 ---- 195.75B 102.00A 194.00B 191.25 +70.75 120.50 4115 ---- 200.00B 106.25A 199.00B 196.25 +71.25 125.00 4120 ---- 205.25B 110.75A 203.75B 201.00 +71.50 129.50 4125 ---- 210.25B 115.00A 208.75B 206.00 +72.00 134.00 4130 ---- 215.00B 119.50A 213.50B 210.75 +72.25 138.50 4135 ---- 219.75B 123.75A 218.75B 215.75 +72.75 143.00 4140 ---- 224.75B 128.25A 223.50B 220.75 +73.00 147.75 4145 ---- 228.25B 133.00A 228.25B 225.50 +73.00 152.50 4150 ---- 235.75B 137.50A 233.25B 230.50 +73.50 157.00 4155 ---- 240.75B 142.25A 240.00B 235.50 +73.75 161.75 4160 ---- 244.75B 146.75A 243.00B 240.25 +73.50 166.75 4165 ---- 248.75B 151.50A 248.00B 245.25 +73.75 171.50 4170 ---- 254.25B 156.25A 253.00B 250.25 +74.00 176.25 4175 ---- 259.75B 161.00A 259.75B 255.25 +74.25 181.00 4180 ---- 265.50B 166.00A 263.00B 260.25 +74.25 186.00 4185 ---- 269.50B 170.75A 267.75B 265.00 +74.25 190.75 4190 ---- 273.50B 175.50A 273.00B 270.00 +74.25 195.75 4195 ---- 278.50B 180.50A 277.75B 275.00 +74.50 200.50 4200 ---- 284.00B 185.25A 282.75B 280.00 +74.50 205.50 4205 ---- 290.25B 190.25A 287.25B 285.00 +74.50 210.50 4210 ---- 294.50B 196.00A 294.50B 290.00 +74.75 215.25 4215 ---- 300.25B 200.00A 297.75B 295.00 +74.75 220.25 4220 ---- 305.25B 205.00A 302.75B 300.00 +74.75 225.25 4225 ---- 307.75B 210.00A 307.25B 305.00 +74.75 230.25 4230 ---- 312.75B 214.75A 312.75B 310.00 +75.00 235.00 4235 ---- 318.75B 219.75A 317.75B 315.00 +75.00 240.00 4240 ---- 323.75B 224.75A 322.75B 319.75 +74.75 245.00 4245 ---- 328.25B 229.75A 327.75B 324.75 +74.75 250.00 4250 ---- 333.25B 234.75A 332.75B 329.75 +74.75 255.00 4260 ---- 343.25B 244.75A 343.00B 339.75 +74.75 265.00 4270 ---- 355.00B 254.50A 352.75B 349.75 +75.00 274.75 4275 ---- 360.00B 259.50A 357.75B 354.75 +75.00 279.75 4280 ---- 363.75B 264.50A 362.25B 359.75 +75.00 284.75 4290 ---- 375.00B 274.50A 372.50B 369.75 +75.00 294.75 4300 ---- 383.75B 284.50A 382.50B 379.75 +75.00 304.75 4310 ---- 393.75B 294.50A 392.50B 389.75 +75.00 314.75 4320 ---- 403.75B 304.50A 402.50B 399.75 +75.00 324.75 4325 ---- 408.75B 309.50A 407.00B 404.75 +75.00 329.75 4330 ---- 415.00B 314.50A 412.50B 409.75 +75.00 334.75 4340 ---- 425.00B 324.50A 422.50B 419.75 +75.00 344.75 4350 ---- 433.00B 334.50A 432.50B 429.75 +75.00 354.75 4360 ---- 443.50B 344.50A 442.50B 439.75 +75.00 364.75 4370 ---- 453.50B 354.50A 452.50B 449.75 +75.00 374.75 4375 ---- 459.75B 359.50A 457.50B 454.75 +75.00 379.75 4380 ---- 463.00B 364.50A 462.50B 459.75 +75.00 384.75 4390 ---- 472.75B 374.50A 472.50B 469.75 +75.00 394.75 4400 ---- 482.50B 384.50A 482.50B 479.75 +75.00 404.75 4410 ---- 492.50B 394.50A 492.50B 489.75 +75.00 414.75 4420 ---- 502.75B 404.50A 502.50B 499.75 +75.00 424.75 4425 ---- 508.50B 409.50A 507.00B 504.75 +75.00 429.75 4430 ---- 514.00B 414.50A 512.00B 509.75 +75.00 434.75 4440 ---- 522.50B 424.25A 522.50B 519.75 +75.00 444.75 4450 ---- 532.50B 434.25A 532.50B 529.75 +75.25 454.50 4500 ---- 583.00B 484.25A 582.50B 579.50 +75.00 504.50 4550 ---- 634.75B 534.25A 632.75B 629.50 +75.00 554.50 4600 ---- 684.75B 584.25A 684.00B 679.50 +75.00 604.50 4650 ---- 734.75B 634.25A 732.25B 729.50 +75.00 654.50 4700 ---- 784.75B 684.25A 782.50B 779.50 +75.00 704.50 4800 ---- 883.75B 784.25A 883.75B 879.50 +75.25 804.25 4900 ---- 982.75B 884.00A 982.25B 979.25 +75.00 904.25 5000 ---- 1082.75B 984.00A 1082.25B 1079.25 +75.00 1004.25 5100 ---- 1182.00B 1084.00A 1182.00B 1179.25 +75.25 1104.00 5200 ---- 1282.50B 1184.00A 1282.00B 1279.00 +75.00 1204.00 5300 ---- 1383.00B 1283.75A 1382.00B 1379.00 +75.00 1304.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 70 80 X2D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3015.50B 2915.00A 2915.00A 2919.99 -74.51 2994.50 1100 ---- 2915.25B 2816.25A 2816.25A 2819.99 -74.51 2894.50 1200 ---- 2815.50B 2715.00A 2715.00A 2719.99 -74.51 2794.50 1300 ---- 2715.25B 2615.00A 2615.00A 2619.99 -74.76 2694.75 1400 ---- 2615.50B 2516.75A 2516.75A 2519.99 -74.76 2594.75 1500 ---- 2515.50B 2415.00A 2415.00A 2419.99 -74.76 2494.75 1600 ---- 2415.50B 2316.25A 2316.25A 2319.99 -74.76 2394.75 1700 ---- 2315.50B 2216.75A 2216.75A 2219.99 -74.76 2294.75 1800 ---- 2215.50B 2115.00A 2115.00A 2119.99 -74.76 2194.75 1900 ---- 2115.50B 2016.75A 2016.75A 2019.99 -74.76 2094.75 2000 ---- 2015.25B 1916.75A 1916.75A 1919.99 -74.76 1994.75 2100 ---- 1915.50B 1815.00A 1815.00A 1819.99 -74.76 1894.75 2200 ---- 1815.25B 1716.25A 1716.25A 1719.99 -74.76 1794.75 2300 ---- 1715.50B 1616.75A 1616.75A 1619.99 -74.76 1694.75 2400 ---- 1615.25B 1515.00A 1515.00A 1519.99 -74.76 1594.75 2450 ---- 1565.25B 1466.25A 1466.25A 1469.99 -74.76 1544.75 2500 ---- 1515.50B 1415.00A 1415.00A 1419.99 -74.76 1494.75 2550 ---- 1465.50B 1366.25A 1366.25A 1369.99 -74.76 1444.75 2600 ---- 1415.50B 1321.25A 1321.25A 1319.99 -74.76 1394.75 2650 ---- 1365.50B 1266.25A 1266.25A 1269.99 -74.76 1344.75 2700 ---- 1315.50B 1215.00A 1215.00A 1219.99 -74.76 1294.75 2750 ---- 1265.50B 1165.00A 1165.00A 1169.99 -74.76 1244.75 2800 ---- 1215.50B 1115.00A 1115.00A 1119.99 -74.76 1194.75 2850 ---- 1165.50B 1065.00A 1065.00A 1069.99 -74.76 1144.75 2900 ---- 1115.50B 1015.00A 1015.00A 1019.99 -74.76 1094.75 2950 ---- 1065.50B 971.25A 971.25A 969.99 -74.76 1044.75 2975 ---- 1040.50B 940.00A 940.00A 944.99 -74.76 1019.75 3000 ---- 1015.50B 915.00A 915.00A 919.99 -74.76 994.75 3025 ---- 990.50B 891.75A 891.75A 894.99 -74.76 969.75 3050 ---- 965.50B 865.00A 865.00A 869.99 -74.76 944.75 3075 ---- 940.50B 846.25A 846.25A 844.99 -74.76 919.75 3100 ---- 915.50B 816.25A 816.25A 819.99 -75.01 895.00 3125 ---- 890.50B 790.00A 790.00A 794.99 -75.01 870.00 3150 ---- 865.50B 766.75A 766.75A 769.99 -75.01 845.00 3170 ---- 845.50B 746.75A 746.75A 749.99 -75.01 825.00 3175 ---- 840.50B 741.75A 741.75A 744.99 -75.01 820.00 3180 ---- 835.50B 736.75A 736.75A 739.99 -75.01 815.00 3190 ---- 825.50B 726.25A 726.25A 729.99 -75.01 805.00 3200 ---- 815.50B 715.00A 715.00A 719.99 -75.01 795.00 3210 ---- 805.50B 706.25A 706.25A 709.99 -75.01 785.00 3220 ---- 795.50B 695.00A 695.00A 699.99 -75.01 775.00 3225 ---- 790.50B 690.00A 690.00A 694.99 -75.01 770.00 3230 ---- 785.25B 685.00A 685.00A 689.99 -75.01 765.00 3240 ---- 775.50B 676.25A 676.25A 679.99 -75.01 755.00 3250 ---- 765.50B 665.00A 665.00A 669.99 -75.01 745.00 3260 ---- 755.50B 655.00A 655.00A 659.99 -75.01 735.00 3270 ---- 745.50B 651.25A 651.25A 649.99 -75.01 725.00 3275 ---- 740.50B 640.00A 640.00A 644.99 -75.01 720.00 3280 ---- 735.50B 635.00A 635.00A 639.99 -75.01 715.00 3290 ---- 725.50B 626.25A 626.25A 629.99 -75.01 705.00 3300 ---- 715.50B 616.75A 616.75A 619.99 -75.01 695.00 3310 ---- 705.25B 606.75A 606.75A 609.99 -75.01 685.00 3320 ---- 695.25B 595.00A 595.00A 599.99 -75.01 675.00 3325 ---- 690.25B 591.25A 591.25A 594.99 -75.01 670.00 3330 ---- 685.50B 586.25A 586.25A 589.99 -75.01 665.00 3340 ---- 675.25B 576.25A 576.25A 579.99 -75.01 655.00 3350 ---- 665.25B 566.25A 566.25A 569.99 -75.01 645.00 3360 ---- 655.50B 561.25A 561.25A 559.99 -75.01 635.00 3370 ---- 645.50B 546.75A 546.75A 549.99 -75.01 625.00 3375 ---- 640.50B 541.75A 541.75A 544.99 -75.01 620.00 3380 ---- 635.25B 536.25A 536.25A 539.99 -75.01 615.00 3390 ---- 625.25B 526.75A 526.75A 529.99 -75.01 605.00 3400 ---- 615.25B 516.75A 516.75A 519.99 -75.01 595.00 3410 ---- 605.25B 506.75A 506.75A 509.99 -75.01 585.00 3420 ---- 595.50B 496.25A 496.25A 499.99 -75.01 575.00 3425 ---- 590.50B 491.25A 491.25A 494.99 -75.01 570.00 3430 ---- 585.50B 486.25A 486.25A 489.99 -75.01 565.00 3440 ---- 575.50B 475.00A 475.00A 479.99 -75.01 555.00 3450 ---- 565.50B 466.25A 466.25A 469.99 -75.01 545.00 3460 ---- 555.50B 456.25A 456.25A 459.99 -75.01 535.00 3470 ---- 545.50B 446.75A 446.75A 449.99 -75.01 525.00 3475 ---- 540.50B 441.75A 441.75A 444.99 -75.01 520.00 3480 ---- 535.50B 436.25A 436.25A 439.99 -75.01 515.00 3490 ---- 525.50B 426.25A 426.25A 429.99 -75.01 505.00 3500 ---- 515.50B 415.00A 415.00A 419.99 -75.01 495.00 3510 ---- 505.50B 405.00A 405.00A 409.99 -75.01 485.00 3520 ---- 495.50B 395.00A 395.00A 399.99 -75.01 475.00 3525 ---- 490.25B 391.75A 391.75A 394.99 -75.01 470.00 3530 ---- 485.50B 386.25A 386.25A 389.99 -75.01 465.00 3540 ---- 475.50B 376.75A 376.75A 379.99 -75.01 455.00 3550 ---- 465.50B 366.75A 366.75A 369.99 -75.01 445.00 3560 ---- 455.25B 356.25A 356.25A 359.99 -75.01 435.00 3565 ---- 450.50B 351.75A 351.75A 354.99 -75.01 430.00 3570 ---- 445.25B 346.25A 346.25A 349.99 -75.01 425.00 3575 ---- 440.25B 341.75A 341.75A 344.99 -75.01 420.00 3580 ---- 435.50B 335.00A 335.00A 339.99 -75.01 415.00 3585 ---- 430.25B 331.25A 331.25A 334.99 -75.01 410.00 3590 ---- 425.50B 326.25A 326.25A 329.99 -75.01 405.00 3595 ---- 420.50B 320.00A 320.00A 324.99 -75.01 400.00 3600 ---- 415.50B 321.25A 321.25A 319.99 -75.01 395.00 3605 ---- 410.50B 310.00A 310.00A 314.99 -75.01 390.00 3610 ---- 405.50B 305.00A 305.00A 309.99 -75.01 385.00 3615 ---- 400.50B 300.00A 300.00A 304.99 -75.01 380.00 3620 ---- 395.50B 295.00A 295.00A 299.99 -75.01 375.00 3625 ---- 390.50B 290.00A 290.00A 294.99 -75.01 370.00 3630 ---- 385.50B 286.25A 286.25A 289.99 -75.01 365.00 3635 ---- 380.50B 286.25A 286.25A 284.99 -75.01 360.00 3640 ---- 375.50B 275.00A 275.00A 279.99 -75.01 355.00 3645 ---- 370.50B 270.00A 270.00A 274.99 -75.01 350.00 3650 ---- 365.50B 266.75A 266.75A 269.99 -75.01 345.00 3655 ---- 360.50B 261.75A 261.75A 264.99 -75.01 340.00 3660 ---- 355.50B 260.75A 260.75A 259.99 -75.01 335.00 3665 ---- 350.50B 251.75A 251.75A 254.99 -75.01 330.00 3670 ---- 345.50B 245.00A 245.00A 249.99 -75.01 325.00 3675 ---- 340.50B 241.75A 241.75A 244.99 -75.01 320.00 3680 ---- 335.50B 236.75A 236.75A 239.99 -75.01 315.00 3685 ---- 330.50B 236.25A 236.25A 234.99 -75.01 310.00 3690 ---- 325.50B 225.00A 225.00A 229.99 -75.01 305.00 3695 ---- 320.50B 220.00A 220.00A 224.99 -75.01 300.00 3700 ---- 315.50B 215.00A 215.00A 219.99 -75.01 295.00 3705 ---- 310.50B 210.00A 210.00A 214.99 -75.01 290.00 3710 ---- 305.50B 206.75A 206.75A 209.99 -75.01 285.00 3715 ---- 300.50B 200.00A 200.00A 204.99 -75.01 280.00 3720 ---- 295.50B 201.25A 201.25A 199.99 -75.01 275.00 3725 ---- 290.50B 190.00A 190.00A 194.99 -75.01 270.00 3730 ---- 285.50B 185.00A 185.00A 189.99 -75.01 265.00 3735 ---- 280.50B 180.00A 180.00A 184.99 -75.01 260.00 3740 ---- 275.50B 175.00A 175.00A 179.99 -75.01 255.00 3745 ---- 270.50B 170.00A 170.00A 174.99 -75.01 250.00 3750 ---- 265.50B 166.25A 166.25A 169.99 -75.01 245.00 3755 ---- 260.50B 160.00A 160.00A 164.99 -75.01 240.00 3760 ---- 255.50B 156.75A 156.75A 159.99 -75.01 235.00 3765 ---- 250.25B 151.25A 151.25A 154.99 -75.01 230.00 3770 ---- 245.50B 145.00A 145.00A 149.99 -75.01 225.00 3775 ---- 240.50B 141.00A 141.00A 144.99 -75.01 220.00 3780 ---- 235.50B 136.00A 136.00A 139.99 -75.01 215.00 3785 ---- 230.50B 131.25A 131.25A 134.99 -75.01 210.00 3790 ---- 225.50B 126.00A 126.00A 129.99 -75.01 205.00 3795 ---- 220.50B 126.50A 126.50A 124.99 -75.01 200.00 3800 ---- 215.50B 121.25A 121.25A 119.99 -75.01 195.00 2 3805 ---- 210.50B 111.25A 111.25A 114.99 -75.01 190.00 3810 ---- 205.50B 106.25A 106.25A 109.99 -75.01 185.00 3815 ---- 200.25B 101.25A 101.25A 104.99 -75.01 180.00 3820 ---- 195.25B 97.50A 97.50A 99.99 -75.01 175.00 3825 ---- 190.50B 91.75A 91.75A 94.99 -75.01 170.00 3830 ---- 185.50B 86.75A 86.75A 89.99 -75.01 165.00 3835 ---- 180.50B 80.00A 80.00A 84.99 -75.26 160.25 3840 ---- 175.50B 75.00A 75.00A 79.99 -75.26 155.25 3845 ---- 170.50B 70.00A 70.00A 74.99 -75.26 150.25 3850 ---- 165.50B 66.25A 66.25A 69.99 -75.26 145.25 3855 ---- 160.50B 61.25A 61.25A 64.99 -75.26 140.25 3860 ---- 155.50B 56.25A 56.25A 59.99 -75.26 135.25 3865 ---- 150.50B 51.25A 51.25A 54.99 -75.26 130.25 3870 ---- 145.50B 51.75A 51.75A 49.99 -75.26 125.25 3875 ---- 140.50B 42.00A 42.00A 44.99 -75.26 120.25 3880 ---- 135.50B 36.50A 36.50A 39.99 -75.26 115.25 3885 ---- 130.50B 31.75A 31.75A 34.99 -75.26 110.25 3890 ---- 125.50B 26.75A 26.75A 29.99 -75.26 105.25 3895 ---- 120.50B 21.00A 21.00A 24.99 -75.26 100.25 3900 ---- 115.50B 16.75A 16.75A 19.99 -75.26 95.25 3905 ---- 110.50B 10.50A 10.50A 14.99 -75.51 90.50 3910 10.00 105.50B 7.75A 13.75B 9.99 -75.51 1 85.50 3915 ---- 100.50B 5.75A 5.75A 4.99 -75.51 80.50 3920 7.75 95.50B 1.20A 1.20A .00 -75.75 4 75.75 3925 7.00 90.50B .25A .25A .00 -70.75 6 70.75 3930 7.75 85.50B .10A 2.60B .00 -66.00 11 66.00 3935 20.25 80.50B .10A 2.45B .00 -61.00 14 61.00 3940 13.50 75.50B .10A .10A .00 -56.50 18 56.50 3945 ---- 70.50B .10A .10A .00 -51.75 51.75 3950 8.50 65.75B .10A .10A .00 -47.25 178 47.25 3955 6.50 60.75B .10A 5.75B .00 -42.75 37 42.75 3960 33.75 56.00B .10A .95B .00 -38.50 98 38.50 3965 10.50 51.00B .10A .10A .00 -34.25 67 34.25 3970 24.75 46.25B .10A .10A .00 -30.25 21 30.25 1 3975 22.50 41.50B .10A .10A .00 -26.50 47 26.50 7 3 3980 14.50 37.00B .10A .10A .00 -23.00 40 23.00 10 4 3985 15.00 32.50B .10A .10A .00 -20.00 105 20.00 5 2 3990 16.25 28.25B .10A .10A .00 -17.00 111 17.00 47 28 3995 13.00 24.50B .10 .10 .00 -14.25 111 14.25 29 16 4000 11.50 20.75B .10 .10 .00 -11.75 180 11.75 106 61 4005 6.75 19.25B .10 .10 .00 -9.75 34 9.75 31 10 4010 7.50 15.75B .10A .10A .00 -8.00 327 8.00 30 14 4015 6.00 12.75B .10A .10A .00 -6.25 54 6.25 26 18 4020 4.85 10.00 .10 .10 .00 -5.00 71 5.00 30 24 4025 4.15 7.50B .10A 1.25B .00 -3.90 16 3.90 8 10 4030 2.25 5.50B .10A .10A .00 -3.00 42 3.00 22 4 4035 2.20 3.90B .10A 1.65B .00 -2.30 12 2.30 5 2 4040 .80 2.65B .10A 1.35B .00 -1.70 22 1.70 11 8 4045 1.00 1.70B .10A 1.20B .00 -1.20 41 1.20 1 8 4050 .55 1.10B .10A 1.10B .00 -.90 11 .90 13 9 4055 ---- ---- .10A .10A .00 -.65 .65 2 4060 .45 .45 .10A .10A .00 -.45 54 .45 2 3 4065 .25 .25 .05A .05A .00 -.35 8 .35 8 8 4070 ---- ---- .10A .10A .00 -.25 2 .25 40 4075 ---- ---- .10A .10A .00 -.20 .20 5 5 4080 ---- ---- .10A .10A .00 -.15 1 .15 2 2 4085 ---- ---- ---- ---- .00 -.10 .10 1 4090 ---- ---- ---- ---- .00 -.10 .10 1 2 4095 ---- ---- ---- ---- .00 -.10 .10 4100 ---- ---- ---- ---- .00 -.10 .10 18 2 4105 ---- ---- ---- ---- .00 -.05 .05 4110 ---- ---- ---- ---- .00 -.05 .05 4115 ---- ---- ---- ---- .00 -.05 .05 4120 ---- ---- ---- ---- .00 -.05 .05 4125 ---- ---- ---- ---- .00 -.05 .05 4130 ---- ---- ---- ---- .00 -.05 .05 3 4135 ---- ---- ---- ---- .00 -.05 .05 4140 ---- ---- ---- ---- .00 -.05 .05 3 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3215.50B 3121.25A 3121.25A 3119.99 -74.51 3194.50 900 ---- 3115.50B 3015.00A 3015.00A 3019.99 -74.51 3094.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1744 419 293 X2D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- .05A .05A .00 -.10 .10 3635 ---- ---- .05A .05A .00 -.10 .10 3640 ---- ---- .05A .05A .00 -.10 .10 3645 ---- ---- .05A .05A .00 -.10 .10 3650 ---- ---- .05A .05A .00 -.10 .10 3655 ---- ---- .05A .05A .00 -.10 .10 3660 ---- ---- .05A .05A .00 -.10 .10 3665 ---- ---- .05A .05A .00 -.10 .10 3670 ---- ---- .05A .05A .00 -.10 .10 3675 ---- ---- .05A .05A .00 -.10 .10 3680 ---- ---- .05A .05A .00 -.10 .10 3685 ---- ---- .05A .05A .00 -.10 .10 3690 ---- ---- .05A .05A .00 -.10 .10 3695 ---- ---- .05A .05A .00 -.10 .10 3700 ---- ---- .05A .05A .00 -.10 .10 3705 ---- ---- .05A .05A .00 -.10 .10 3710 ---- ---- .05A .05A .00 -.10 .10 3715 ---- ---- .05A .05A .00 -.10 .10 3720 ---- ---- .05A .05A .00 -.10 .10 3725 ---- ---- .05A .05A .00 -.10 .10 3730 ---- ---- .05A .05A .00 -.10 .10 3735 ---- ---- .05A .05A .00 -.10 .10 3740 ---- ---- .05A .05A .00 -.10 .10 3745 ---- ---- .05A .05A .00 -.10 .10 3750 ---- ---- .05A .05A .00 -.10 .10 3755 ---- ---- .05A .05A .00 -.10 .10 3760 ---- ---- .05A .05A .00 -.10 .10 3765 ---- ---- .05A .05A .00 -.10 .10 3770 ---- ---- .05A .05A .00 -.10 .10 3775 ---- ---- ---- ---- .00 -.10 .10 3780 ---- ---- .10A .10A .00 -.15 .15 3785 ---- ---- .10A .10A .00 -.15 .15 3790 ---- ---- .05A .05A .00 -.15 .15 3795 ---- ---- .05A .05A .00 -.15 .15 3800 ---- ---- .10A .10A .00 -.15 .15 1 3805 ---- ---- .10A .10A .00 -.15 .15 3810 ---- ---- .10A .10A .00 -.15 .15 10 3815 ---- ---- .10A .10A .00 -.15 .15 3820 ---- ---- .10A .10A .00 -.15 .15 3825 ---- ---- .10A .10A .00 -.15 .15 3830 ---- ---- .10A .10A .00 -.15 .15 3835 ---- ---- .10A .10A .00 -.15 .15 3840 ---- ---- .10A .10A .00 -.15 .15 3845 ---- ---- .10A .10A .00 -.15 .15 3850 ---- ---- .10A .10A .00 -.15 .15 3855 ---- .20B .10A .10A .00 -.15 1 .15 3860 ---- ---- .10A .10A .00 -.20 .20 10 3865 ---- .25B .10A .10A .00 -.20 .20 3870 ---- .35B .10A .10A .00 -.20 .20 3875 ---- .45B .10A .10A .00 -.20 .20 3880 ---- .65B .10A .10A .00 -.25 14 .25 3885 ---- .90B .10A .10A .00 -.25 1 .25 3890 ---- 1.45B .10A .10A .00 -.30 .30 1 3 3895 ---- 2.35B .10A .10A .00 -.30 .30 3900 .35 3.55B .10A .10A .00 -.35 25 .35 3905 .80 5.50B .10A .15A .00 -.40 3 .40 3910 .25 7.75B .10A 2.40B .00 -.45 9 .45 6 3 3915 .50 10.50B .10A .40B .00 -.55 16 .55 2 3920 1.35 13.75B .10A 8.50B .01 -.64 28 .65 3 1 3925 .10 14.75B .10 3.55B 5.01 +4.26 42 .75 7 6 3930 1.00 17.00B .10A 4.90B 10.01 +9.11 13 .90 2 2 3935 1.30 21.75B .15A 14.25B 15.01 +13.86 233 1.15 2 2 3940 1.50 30.50 .15A 12.00 20.01 +18.61 62 1.40 28 10 3945 .30 30.50B .15A 17.00 25.01 +23.26 91 1.75 1 3950 2.65 38.25 .20A 29.00 30.01 +27.81 65 2.20 37 16 3955 2.75 36.00B .25A 27.25B 35.01 +32.26 56 2.75 11 6 3960 5.75 43.50B .35A 26.75 40.01 +36.56 58 3.45 32 8 3965 4.80 49.00B .45A 44.25A 45.01 +40.71 220 4.30 49 2 3970 5.50 54.00B .60A 51.25B 50.01 +44.76 203 5.25 27 15 3975 9.50 59.00B .80A 53.00 55.01 +48.51 101 6.50 51 21 3980 7.50 64.25B 1.15A 51.75B 60.01 +51.76 134 8.25 28 12 3985 12.50 68.25B 1.60A 31.50A 65.01 +55.01 80 10.00 23 6 3990 11.25 73.75B 2.10 60.00 70.01 +58.01 53 12.00 16 6 3995 13.25 78.25B 3.00 77.75 75.01 +60.76 66 14.25 27 16 4000 15.00 83.25B 1.00 78.25B 80.01 +63.26 86 16.75 18 10 4005 20.25 88.25B 5.50A 11.75A 85.01 +65.26 70 19.75 4 2 4010 13.25 93.75B 7.00A 80.25 90.01 +67.26 72 22.75 1 6 4015 10.75 98.75B 8.75A 93.25B 95.01 +68.76 167 26.25 4020 41.00 103.25B 11.00A 98.25B 100.01 +70.01 9 30.00 3 4 4025 39.50 103.75B 13.50A 103.25B 105.01 +71.01 2 34.00 1 4030 ---- 108.75B 16.50A 108.25B 110.01 +72.01 1 38.00 37 36 4035 ---- 118.25B 22.00A 113.25B 115.01 +72.76 42.25 1 4040 ---- 123.25B 26.00A 118.25B 120.01 +73.26 46.75 4045 ---- 128.25B 30.50A 123.25B 125.01 +73.76 51.25 4050 ---- 133.25B 35.25A 128.25B 130.01 +74.26 55.75 1 4055 ---- 133.75B 40.00A 133.25B 135.01 +74.51 60.50 4060 ---- 138.75B 45.00A 138.25B 140.01 +74.51 65.50 2 4065 ---- 148.25B 49.75A 143.25B 145.01 +74.76 70.25 4070 ---- 153.25B 54.75A 148.25B 150.01 +74.76 75.25 1 4075 ---- 158.75B 59.75A 153.25B 155.01 +74.76 80.25 4080 ---- 158.75B 64.75A 158.25B 160.01 +74.76 85.25 4085 ---- 163.75B 69.75A 163.25B 165.01 +75.01 90.00 4090 ---- 173.25B 74.75A 168.25B 170.01 +75.01 95.00 4095 ---- 173.75B 79.75A 173.25B 175.01 +75.01 100.00 4100 ---- 183.25B 84.75A 178.25B 180.01 +75.01 105.00 4105 ---- 184.75B 89.75A 184.25B 185.01 +75.01 110.00 4110 ---- 193.25B 94.75A 188.25B 190.01 +75.01 115.00 4115 ---- 198.75B 99.75A 193.25B 195.01 +75.01 120.00 4120 ---- 203.25B 104.75A 198.25B 200.01 +75.01 125.00 4125 ---- 208.25B 109.75A 204.25B 205.01 +75.01 130.00 4130 ---- 213.25B 114.75A 208.25B 210.01 +75.01 135.00 4135 ---- 218.25B 119.75A 213.25B 215.01 +75.01 140.00 4140 ---- 223.25B 124.75A 219.25B 220.01 +75.01 145.00 4145 ---- 223.75B 129.75A 223.25B 225.01 +75.01 150.00 4150 ---- 233.25B 134.75A 228.25B 230.01 +75.01 155.00 4155 ---- 238.75B 139.75A 234.25B 235.01 +75.01 160.00 4160 ---- 245.00B 144.75A 238.25B 240.01 +75.01 165.00 4165 ---- 248.75B 149.75A 243.25B 245.01 +75.01 170.00 4170 ---- 248.75B 154.75A 248.25B 250.01 +75.01 175.00 4175 ---- 258.25B 159.75A 253.25B 255.01 +75.01 180.00 4180 ---- 265.00B 164.75A 258.25B 260.01 +75.01 185.00 4185 ---- 268.25B 169.75A 263.25B 265.01 +75.01 190.00 4190 ---- 275.00B 174.75A 268.25B 270.01 +75.01 195.00 4195 ---- 280.00B 179.75A 273.25B 275.01 +75.01 200.00 4200 ---- 283.25B 184.75A 278.25B 280.01 +75.01 1 205.00 1 4205 ---- 288.75B 189.75A 283.25B 285.01 +75.01 210.00 4210 ---- 293.25B 194.75A 288.25B 290.01 +75.01 215.00 4215 ---- 298.25B 199.75A 293.25B 295.01 +75.01 220.00 4220 ---- 298.75B 204.75A 298.25B 300.01 +75.01 225.00 4225 ---- 303.75B 209.75A 303.25B 305.01 +75.01 230.00 4230 ---- 315.00B 214.75A 282.50B 310.01 +75.01 235.00 4235 ---- 318.75B 219.75A 313.25B 315.01 +75.01 240.00 4240 ---- 323.75B 224.75A 318.25B 320.01 +75.01 245.00 4245 ---- 330.00B 229.75A 323.25B 325.01 +75.01 250.00 4250 ---- 335.00B 234.75A 328.25B 330.01 +75.01 255.00 4260 ---- 343.75B 244.75A 338.25B 340.01 +75.01 265.00 4270 ---- 353.75B 254.75A 348.25B 350.01 +75.01 275.00 4275 ---- 360.00B 259.75A 330.00B 355.01 +75.01 280.00 4280 ---- 365.00B 264.75A 358.25B 360.01 +75.01 285.00 4290 ---- 375.00B 274.75A 369.25B 370.01 +75.01 295.00 4300 ---- 383.25B 284.75A 378.25B 380.01 +75.01 305.00 4310 ---- 393.25B 294.75A 388.25B 390.01 +75.01 315.00 4320 ---- 403.25B 304.75A 375.00B 400.01 +75.01 325.00 4325 ---- 408.25B 309.75A 404.25B 405.01 +75.01 330.00 4330 ---- 413.25B 314.75A 408.25B 410.01 +75.01 335.00 4340 ---- 423.25B 324.75A 418.25B 420.01 +75.01 345.00 4350 ---- 433.25B 334.75A 428.25B 430.01 +75.01 355.00 4360 ---- 443.25B 344.75A 439.25B 440.01 +75.01 365.00 4370 ---- 455.00B 354.75A 448.25B 450.01 +75.01 375.00 4375 ---- 460.00B 359.75A 454.25B 455.01 +75.01 380.00 4380 ---- 465.00B 364.75A 458.25B 460.01 +75.01 385.00 4390 ---- 468.75B 374.75A 468.25B 470.01 +75.01 395.00 4400 ---- 483.75B 384.75A 456.50B 480.01 +75.01 405.00 4410 ---- 495.00B 394.75A 488.25B 490.01 +75.01 415.00 4420 ---- 505.00B 404.75A 498.25B 500.01 +75.01 425.00 4425 ---- 508.75B 409.75A 503.25B 505.01 +75.01 430.00 4430 ---- 513.25B 414.75A 508.25B 510.01 +75.01 435.00 4440 ---- 525.00B 424.75A 518.25B 520.01 +75.01 445.00 4450 ---- 535.00B 434.75A 528.25B 530.01 +75.01 455.00 4500 ---- 585.00B 484.75A 578.25B 580.01 +75.01 505.00 4550 ---- 635.00B 534.75A 628.25B 630.01 +75.01 555.00 4600 ---- 685.00B 584.75A 678.25B 680.01 +75.01 605.00 4650 ---- 735.00B 634.50A 728.25B 730.01 +75.01 655.00 4700 ---- 783.25B 684.50A 752.50B 780.01 +75.01 705.00 4800 ---- 883.75B 784.75A 851.00B 880.01 +75.01 805.00 4900 ---- 983.75B 884.50A 978.25B 980.01 +75.01 905.00 5000 ---- 1083.25B 984.50A 1078.25B 1080.01 +75.26 1004.75 5100 ---- 1185.00B 1084.50A 1178.25B 1180.01 +75.26 1104.75 5200 ---- 1283.25B 1184.50A 1278.25B 1280.01 +75.26 1204.75 5300 ---- 1383.75B 1284.50A 1378.25B 1380.01 +75.26 1304.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1982 435 202 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 3013.00B 2912.75A 2912.75A 2917.50 -74.50 2992.00 1100 ---- 2913.00B 2815.00A 2815.00A 2817.75 -74.50 2892.25 1200 ---- 2813.25B 2714.75A 2714.75A 2717.75 -74.50 2792.25 1300 ---- 2713.25B 2613.75A 2613.75A 2617.75 -74.75 2692.50 1400 ---- 2613.25B 2514.50A 2514.50A 2518.00 -74.50 2592.50 1500 ---- 2513.50B 2414.50A 2414.50A 2418.00 -74.50 2492.50 1600 ---- 2413.50B 2313.25A 2313.25A 2318.00 -74.75 2392.75 1700 ---- 2313.50B 2213.25A 2213.25A 2218.25 -74.50 2292.75 1800 ---- 2213.75B 2114.75A 2114.75A 2118.25 -74.75 2193.00 1900 ---- 2113.75B 2015.25A 2015.25A 2018.25 -74.75 2093.00 2000 ---- 2013.75B 1913.50A 1913.50A 1918.50 -74.50 1993.00 2100 ---- 1914.00B 1815.00A 1815.00A 1818.50 -74.75 1893.25 2200 ---- 1814.00B 1716.00A 1716.00A 1718.50 -74.75 1793.25 2300 ---- 1714.00B 1615.00A 1615.00A 1618.75 -74.50 1693.25 2400 ---- 1614.25B 1513.75A 1513.75A 1518.75 -74.75 1593.50 2450 ---- 1564.25B 1464.00A 1464.00A 1468.75 -74.75 1543.50 2500 ---- 1514.25B 1414.75A 1414.75A 1418.75 -74.75 1493.50 2550 ---- 1464.25B 1366.25A 1366.25A 1369.00 -74.50 1443.50 2600 ---- 1414.25B 1314.00A 1314.00A 1319.00 -74.75 1393.75 2650 ---- 1364.25B 1264.00A 1264.00A 1269.00 -74.75 1343.75 2700 ---- 1314.25B 1215.25A 1215.25A 1219.00 -74.75 1293.75 2750 ---- 1264.50B 1165.50A 1165.50A 1169.00 -74.75 1243.75 2800 ---- 1214.50B 1115.50A 1115.50A 1119.25 -74.50 1193.75 2850 ---- 1164.50B 1066.00A 1066.00A 1069.25 -74.75 1144.00 2900 ---- 1114.50B 1016.00A 1016.00A 1019.25 -74.75 1094.00 2950 ---- 1064.50B 964.25A 964.25A 969.25 -74.75 1044.00 3000 ---- 1014.75B 915.75A 915.75A 919.50 -74.50 994.00 3025 ---- 989.75B 891.25A 891.25A 894.50 -74.50 969.00 3050 ---- 964.75B 864.50A 864.50A 869.50 -74.75 944.25 3075 ---- 939.75B 840.75A 840.75A 844.50 -74.75 919.25 3100 ---- 914.75B 815.75A 815.75A 819.50 -74.75 894.25 3125 ---- 889.75B 789.50A 789.50A 794.50 -74.75 869.25 3150 ---- 864.75B 767.00A 767.00A 769.50 -74.75 844.25 3175 ---- 839.75B 739.75A 739.75A 744.75 -74.50 819.25 3200 ---- 814.75B 714.75A 714.75A 719.75 -74.50 794.25 3210 ---- 804.75B 704.75A 704.75A 709.75 -74.50 784.25 3220 ---- 794.75B 694.75A 694.75A 699.75 -74.50 774.25 3225 ---- 789.75B 689.75A 689.75A 694.75 -74.50 769.25 3230 ---- 784.75B 685.50A 685.50A 689.75 -74.50 764.25 3240 ---- 775.00B 676.00A 676.00A 679.75 -74.50 754.25 3250 ---- 764.75B 666.00A 666.00A 669.75 -74.75 744.50 3260 ---- 755.00B 655.75A 655.75A 659.75 -74.75 734.50 3270 ---- 745.00B 647.00A 647.00A 649.75 -74.75 724.50 3275 ---- 740.00B 640.00A 640.00A 644.75 -74.75 719.50 3280 ---- 735.00B 635.00A 635.00A 639.75 -74.75 714.50 3290 ---- 725.00B 626.75A 626.75A 629.75 -74.75 704.50 3300 ---- 715.00B 616.25A 616.25A 619.75 -74.75 694.50 3310 ---- 705.00B 605.00A 605.00A 610.00 -74.50 684.50 3320 ---- 695.00B 596.25A 596.25A 600.00 -74.50 674.50 3325 ---- 690.00B 590.00A 590.00A 595.00 -74.50 669.50 3330 ---- 685.00B 586.25A 586.25A 590.00 -74.50 664.50 3340 ---- 675.00B 575.75A 575.75A 580.00 -74.50 654.50 3350 ---- 665.00B 566.25A 566.25A 570.00 -74.50 644.50 3360 ---- 655.00B 556.25A 556.25A 560.00 -74.50 634.50 3370 ---- 645.00B 547.25A 547.25A 550.00 -74.50 624.50 3375 ---- 640.00B 542.00A 542.00A 545.00 -74.50 619.50 3380 ---- 635.00B 535.25A 535.25A 540.00 -74.50 614.50 3390 ---- 625.00B 525.25A 525.25A 530.00 -74.50 604.50 3400 ---- 615.00B 516.50A 516.50A 520.00 -74.50 594.50 3410 ---- 605.00B 506.50A 506.50A 510.25 -74.25 584.50 3420 ---- 595.00B 496.50A 496.50A 500.25 -74.25 574.50 3425 ---- 590.00B 491.50A 491.50A 495.25 -74.25 569.50 3430 ---- 585.00B 485.25A 485.25A 490.25 -74.50 564.75 3440 ---- 575.25B 476.50A 476.50A 480.25 -74.50 554.75 3450 ---- 564.25B 465.50A 465.50A 470.25 -74.50 544.75 3460 ---- 555.25B 457.25A 457.25A 460.25 -74.50 534.75 3470 ---- 545.25B 446.75A 446.75A 450.25 -74.50 524.75 3475 ---- 540.25B 441.75A 441.75A 445.25 -74.50 519.75 3480 ---- 535.25B 436.75A 436.75A 440.50 -74.25 514.75 3490 ---- 525.25B 427.25A 427.25A 430.50 -74.25 504.75 3500 ---- 515.25B 416.50A 416.50A 420.50 -74.25 494.75 3510 ---- 505.25B 407.75A 407.75A 410.50 -74.25 484.75 3520 ---- 495.25B 397.00A 397.00A 400.50 -74.25 474.75 3525 ---- 490.25B 392.00A 392.00A 395.50 -74.25 469.75 3530 ---- 485.25B 387.00A 387.00A 390.75 -74.00 464.75 3540 ---- 475.25B 375.75A 375.75A 380.75 -74.00 454.75 3550 ---- 465.25B 367.75A 367.75A 370.75 -74.00 444.75 3560 ---- 455.25B 358.25A 358.25A 360.75 -74.25 435.00 3570 ---- 445.25B 347.25A 347.25A 351.00 -74.00 425.00 3575 ---- 440.25B 342.25A 342.25A 346.00 -74.00 420.00 3580 ---- 435.25B 337.50A 337.50A 341.00 -74.00 415.00 3590 ---- 425.50B 326.25A 326.25A 331.00 -74.00 405.00 3595 ---- 420.25B 322.50A 322.50A 326.25 -73.75 400.00 3600 ---- 415.50B 318.50A 318.50A 321.25 -73.75 395.00 3605 ---- 410.50B 312.75A 312.75A 316.25 -73.75 390.00 3610 ---- 405.50B 306.75A 306.75A 311.25 -73.75 385.00 3615 ---- 400.50B 303.75A 303.75A 306.50 -73.50 380.00 3620 ---- 395.50B 298.00A 298.00A 301.50 -73.50 375.00 3625 ---- 390.50B 293.50A 293.50A 296.50 -73.50 370.00 3630 ---- 385.50B 288.75A 288.75A 291.50 -73.75 365.25 3635 ---- 380.50B 283.75A 283.75A 286.75 -73.50 360.25 3640 ---- 375.50B 278.75A 278.75A 281.75 -73.50 355.25 3645 ---- 370.50B 273.50A 273.50A 277.00 -73.25 350.25 3650 ---- 365.50B 269.25A 269.25A 272.00 -73.25 345.25 3655 ---- 360.50B 262.75A 262.75A 267.00 -73.25 340.25 3660 ---- 355.50B 259.50A 259.50A 262.25 -73.00 335.25 3665 ---- 350.50B 254.00A 254.00A 257.25 -73.00 330.25 3670 ---- 345.75B 248.75A 248.75A 252.50 -72.75 325.25 3675 ---- 340.75B 243.25A 243.25A 247.50 -73.00 320.50 3680 ---- 335.75B 239.25A 239.25A 242.75 -72.75 315.50 3685 ---- 330.75B 234.75A 234.75A 238.00 -72.50 310.50 3690 ---- 325.75B 230.00A 230.00A 233.00 -72.50 305.50 3695 ---- 320.75B 225.25A 225.25A 228.25 -72.25 300.50 3700 ---- 315.75B 219.50A 219.50A 223.50 -72.25 295.75 3705 ---- 310.75B 215.75A 215.75A 218.75 -72.00 290.75 3710 ---- 306.00B 210.00A 210.00A 214.00 -71.75 285.75 3715 ---- 301.00B 206.00A 206.00A 209.25 -71.50 280.75 3720 ---- 296.00B 200.75A 200.75A 204.50 -71.50 276.00 3725 ---- 291.00B 196.00A 196.00A 199.75 -71.25 271.00 3730 ---- 286.25B 192.00A 192.00A 195.00 -71.00 266.00 3735 ---- 281.25B 187.75A 187.75A 190.25 -71.00 261.25 3740 ---- 276.25B 183.00A 183.00A 185.75 -70.50 256.25 3745 ---- 271.25B 178.00A 178.00A 181.00 -70.25 251.25 3750 ---- 266.50B 173.25A 173.25A 176.50 -70.00 246.50 3755 ---- 261.50B 168.75A 168.75A 172.00 -69.50 241.50 3760 ---- 256.50B 164.50A 164.50A 167.25 -69.50 236.75 3765 ---- 251.75B 160.00A 160.00A 162.75 -69.25 232.00 3770 ---- 246.75B 155.75A 155.75A 158.50 -68.50 227.00 3775 ---- 242.00B 151.50A 151.50A 154.00 -68.25 222.25 3780 ---- 237.00B 147.00A 147.00A 149.50 -68.00 217.50 3785 ---- 232.25B 142.75A 142.75A 145.25 -67.25 212.50 3790 ---- 227.50B 138.50A 138.50A 141.00 -66.75 207.75 3795 ---- 222.50B 134.25A 134.25A 136.75 -66.25 203.00 3800 127.75 217.75B 127.75 130.50B 132.50 -65.75 2 198.25 3805 ---- 212.75B 125.75A 125.75A 128.50 -65.00 193.50 3810 ---- 208.25B 122.00A 122.00A 124.25 -64.75 189.00 3815 ---- 203.25B 117.75A 117.75A 120.25 -64.00 184.25 3820 ---- 198.50B 114.00A 114.00A 116.25 -63.25 179.50 3825 ---- 193.75B 110.25A 110.25A 112.50 -62.50 175.00 3830 ---- 189.00B 106.25A 106.25A 108.50 -61.75 170.25 3835 ---- 184.50B 102.50A 102.50A 104.75 -61.00 165.75 3840 ---- 179.75B 97.75A 97.75A 101.00 -60.25 161.25 3845 ---- 175.00B 94.25A 94.25A 97.50 -59.25 156.75 3850 ---- 170.50B 90.75A 90.75A 93.75 -58.50 152.25 3855 ---- 165.00B 87.50A 87.50A 90.25 -57.50 147.75 3860 ---- 161.25B 84.00A 84.00A 86.75 -56.50 143.25 3865 ---- 156.75B 80.75A 80.75A 83.50 -55.50 139.00 3870 ---- 152.25B 77.75A 77.75A 80.00 -54.50 134.50 3875 ---- 147.75B 74.50A 74.50A 76.75 -53.50 130.25 3880 ---- 143.25B 71.25A 71.25A 73.50 -52.50 126.00 3885 ---- 139.00B 68.25A 68.25A 70.25 -51.75 122.00 3890 ---- 134.75B 65.25A 65.25A 67.25 -50.50 117.75 3895 ---- 130.50B 62.25A 62.25A 64.25 -49.25 113.50 3900 ---- 126.25B 59.25A 59.25A 61.25 -48.25 109.50 3905 ---- 122.00B 56.50A 56.50A 58.25 -47.25 105.50 3910 ---- 118.00B 53.75A 53.75A 55.50 -46.25 101.75 3915 51.75 113.75B 51.00A 52.00 52.75 -45.00 2 97.75 3920 ---- 109.75B 48.25A 48.25A 50.00 -44.00 94.00 3925 63.25 105.75B 45.75A 45.75A 47.25 -43.00 1 90.25 3930 ---- 101.75B 43.25A 43.25A 44.75 -41.75 86.50 3935 ---- 97.75B 40.75A 96.75B 42.25 -40.50 82.75 3940 ---- 94.00B 38.50A 93.75B 39.75 -39.50 79.25 3945 ---- 90.25B 36.00A 90.00B 37.50 -38.25 75.75 3950 46.25 86.50B 34.00A 34.00A 35.25 -37.00 2 72.25 3955 ---- 82.75B 31.75A 82.25B 33.00 -36.00 69.00 3960 ---- 80.50B 29.75A 80.50B 31.00 -34.50 65.50 3965 ---- 77.25B 27.75A 77.25B 29.00 -33.25 62.25 3970 38.00 73.75B 25.75A 25.75A 27.00 -32.25 2 59.25 3975 ---- 70.25B 24.00A 70.25B 25.25 -31.00 56.25 3980 49.00 67.00B 22.25A 23.00B 23.25 -30.00 2 53.25 3985 ---- 63.75B 20.75A 63.50B 21.75 -28.50 50.25 3990 ---- 60.50B 19.00A 60.25B 20.00 -27.50 47.50 2 2 3995 ---- 57.25B 17.75A 57.25B 18.50 -26.25 44.75 4000 48.00 54.25B 16.25A 16.25A 17.00 -25.00 3 42.00 23 2 4005 15.00 51.25B 15.00 15.50B 15.75 -23.75 1 39.50 1 4010 ---- 48.50B 13.75A 48.50B 14.50 -22.50 37.00 4015 ---- 45.50B 12.50A 45.50B 13.25 -21.25 34.50 4020 35.75 42.75B 11.50A 11.50A 12.25 -20.00 3 32.25 1 4025 25.25 40.25B 10.50A 10.50A 11.00 -19.00 3 30.00 1 1 4030 22.00 37.75B 9.50A 9.50A 10.25 -17.75 2 28.00 1 1 4035 26.50 35.25B 8.75A 8.75A 9.25 -16.75 1 26.00 4040 ---- 32.75B 8.00A 32.75B 8.50 -15.50 24.00 4045 ---- 30.50B 7.25A 30.50B 7.50 -14.75 22.25 2 2 4050 11.50 28.25B 6.50A 10.00B 7.00 -13.50 6 20.50 16 16 4055 ---- 26.25B 6.00A 26.25B 6.25 -12.50 18.75 4060 ---- 24.25B 5.25A 24.25B 5.75 -11.50 17.25 4065 ---- 22.25B 4.70A 22.25B 5.00 -10.75 15.75 4070 ---- 20.50B 4.30A 20.50B 4.60 -9.90 14.50 1 4075 9.50 19.00B 3.80A 3.80A 4.15 -9.10 5 13.25 5 5 4080 ---- 17.25B 3.45A 17.25B 3.70 -8.30 2 12.00 2 2 4085 ---- 15.75B 3.10A 15.75B 3.35 -7.65 11.00 4090 ---- 14.50B 2.80A 14.25B 3.00 -7.00 10.00 4095 ---- 13.00B 2.50A 13.00B 2.70 -6.30 9.00 4100 9.25 12.00B 2.25A 11.00B 2.40 -5.60 3 8.00 4105 ---- 10.75B 2.05A 10.75B 2.20 -5.05 7.25 4110 ---- 9.75B 1.80A 9.75B 1.95 -4.55 6.50 1 1 4115 ---- 8.75B 1.65A 8.75B 1.75 -4.25 6.00 4120 ---- 8.00B 1.45A 7.75B 1.60 -3.65 5.25 4125 ---- 7.00B 1.35A 7.00B 1.45 -3.35 4.80 4130 ---- 6.25B 1.20A 6.25B 1.30 -3.00 4.30 4135 ---- 5.75B 1.10A 5.75B 1.15 -2.70 3.85 4140 ---- 5.00B 1.00A 5.00B 1.05 -2.40 3.45 4145 ---- 4.60B .90A 4.60B .95 -2.10 3.05 4150 ---- 4.10B .85A 4.10B .85 -1.90 2.75 4155 ---- 3.65B .75A 3.65B .80 -1.65 2.45 4160 ---- 3.25B .70A 3.25B .70 -1.45 2.15 4165 ---- 2.90B .65A 2.90B .65 -1.25 1.90 4170 ---- 2.55B .60A .60A .60 -1.10 1.70 4175 ---- 2.25B .55A .55A .55 -.95 1.50 4180 ---- 2.00B .55A .55A .50 -.85 1.35 4185 ---- 1.75B .50A .50A .45 -.75 1.20 4190 ---- 1.55B .50A .50A .40 -.65 1.05 4195 ---- 1.35B .45A .45A .40 -.55 .95 4200 ---- 1.20B .45A .45A .35 -.50 .85 4205 ---- 1.05B .40A .40A .30 -.45 .75 4210 ---- .90B .40A .90B .30 -.35 .65 4215 ---- .80B .40A .80B .25 -.35 .60 4220 ---- .70B .35A .70B .25 -.30 .55 4225 ---- .60B .35A .60B .25 -.25 .50 4230 ---- .55B .35A .55B .20 -.25 .45 4235 ---- .45B .35A .45B .20 -.20 .40 4240 ---- .40B .30A .40B .20 -.15 .35 4245 ---- ---- .30A .30A .15 -.20 .35 4250 ---- ---- ---- ---- .15 -.15 .30 4260 ---- ---- ---- ---- .15 -.10 .25 4270 ---- ---- ---- ---- .10 -.10 .20 4275 ---- ---- ---- ---- .10 -.10 .20 4280 ---- ---- ---- ---- .10 -.10 .20 4290 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .05 -.10 .15 4310 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 4325 ---- ---- ---- ---- .05 -.05 .10 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.00B 3114.75A 3114.75A 3117.50 -74.50 3192.00 900 ---- 3113.00B 3012.75A 3012.75A 3017.50 -74.50 3092.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 53 35 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .10 +.10 CAB 2800 ---- ---- ---- ---- .10 +.10 CAB 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 +.05 .05 2950 ---- ---- ---- ---- .15 +.10 .05 3000 ---- ---- ---- ---- .15 +.10 .05 3025 ---- .10B ---- .10B .15 +.10 .05 3050 ---- .10B ---- .10B .20 +.15 .05 3075 ---- .15B ---- .15B .20 +.15 .05 3100 ---- .15B ---- .15B .20 +.15 .05 3125 ---- .15B ---- .15B .25 +.20 .05 3150 ---- .20B ---- .20B .25 +.20 .05 3175 ---- .25B ---- .20B .25 +.15 .10 3200 ---- .25B ---- .25B .30 +.20 .10 3210 ---- .25B ---- .25B .30 +.20 .10 3220 ---- .30B ---- .30B .30 +.20 .10 3225 ---- .30B ---- .30B .30 +.20 .10 3230 ---- .30B ---- .30B .30 +.20 .10 3240 ---- .30B ---- .30B .30 +.20 .10 3250 ---- .30B ---- .30B .35 +.25 .10 3260 ---- .35B ---- .35B .35 +.25 .10 3270 ---- .35B ---- .35B .35 +.25 .10 3275 ---- .35B ---- .35B .35 +.25 .10 3280 ---- .35B ---- .35B .35 +.25 .10 3290 ---- .35B ---- .35B .40 +.30 .10 3300 ---- .40B ---- .40B .40 +.30 .10 3310 ---- .40B ---- .40B .40 +.30 .10 3320 ---- .40B ---- .40B .40 +.30 .10 3325 ---- .40B ---- .40B .40 +.30 .10 3330 ---- .45B ---- .45B .45 +.35 .10 3340 ---- .45B ---- .45B .45 +.30 .15 3350 ---- .45B ---- .45B .45 +.30 .15 3360 ---- .50B ---- .50B .50 +.35 .15 3370 ---- .50B ---- .50B .50 +.35 .15 3375 ---- .50B ---- .50B .50 +.35 .15 3380 ---- .55B ---- .55B .50 +.35 .15 3390 ---- .55B ---- .55B .55 +.40 .15 3400 ---- .60B ---- .60B .55 +.40 .15 3410 ---- .60B ---- .60B .55 +.40 .15 3420 ---- .60B ---- .60B .60 +.45 .15 3425 ---- .60B ---- .60B .60 +.40 .20 3430 ---- .65B ---- .65B .60 +.40 .20 3440 ---- .65B ---- .65B .65 +.45 .20 3450 ---- .70B ---- .70B .65 +.45 .20 3460 ---- .75B ---- .75B .70 +.50 .20 3470 ---- .75B ---- .75B .70 +.50 .20 3475 ---- .80B ---- .80B .75 +.55 .20 3480 ---- .80B ---- .80B .75 +.55 .20 3490 ---- .85B ---- .85B .80 +.55 .25 3500 ---- .90B ---- .90B .80 +.55 .25 3510 ---- .95B ---- .95B .85 +.60 .25 3520 ---- 1.00B ---- 1.00B .90 +.65 .25 3525 ---- 1.05B ---- 1.05B .95 +.70 .25 3530 ---- 1.10B ---- 1.10B .95 +.70 .25 3540 ---- 1.15B ---- 1.15B 1.00 +.70 .30 3550 ---- 1.20B ---- 1.20B 1.05 +.75 .30 3560 ---- 1.30B ---- 1.30B 1.15 +.85 .30 3570 ---- 1.40B ---- 1.40B 1.20 +.85 .35 3575 ---- 1.45B ---- 1.45B 1.25 +.90 .35 3580 ---- 1.50B ---- 1.50B 1.30 +.95 .35 3590 ---- 1.60B ---- 1.60B 1.40 +1.00 .40 3595 ---- 1.70B ---- 1.70B 1.40 +1.00 .40 3600 ---- 1.75B ---- 1.75B 1.50 +1.10 .40 3605 ---- 1.85B ---- 1.80B 1.55 +1.15 .40 3610 ---- 1.95B ---- 1.85B 1.60 +1.15 .45 3615 ---- 2.00B ---- 2.00B 1.65 +1.20 .45 3620 ---- 2.10B ---- 2.10B 1.70 +1.25 .45 3625 ---- 2.20B ---- 2.20B 1.80 +1.35 .45 3630 ---- 2.35B .45A .45A 1.85 +1.35 .50 3635 ---- 2.35B ---- 2.35B 1.95 +1.45 .50 3640 ---- 2.60B .50A .50A 2.05 +1.50 .55 3645 ---- 2.70B .50A .50A 2.10 +1.55 .55 3650 ---- 2.85B ---- 2.85B 2.20 +1.65 .55 3655 ---- 3.00B .55A .55A 2.30 +1.70 .60 3660 ---- 3.20B .55A .55A 2.45 +1.85 .60 3665 ---- 3.30B .60A .60A 2.55 +1.90 .65 3670 ---- 3.50B .60A .60A 2.70 +2.00 .70 3675 ---- 3.70B .60A .60A 2.80 +2.10 .70 3680 ---- 3.95B .65A .65A 2.95 +2.20 .75 3685 ---- 4.20B .65A .65A 3.10 +2.30 .80 3690 ---- 4.40B .70A .70A 3.30 +2.50 .80 3695 ---- 4.65B .70A .70A 3.45 +2.60 .85 3700 4.00 4.95B .75A 4.00 3.65 +2.75 5 .90 3705 ---- 5.25B .80A 5.25B 3.85 +2.90 .95 3710 ---- 5.50B .80A 5.50B 4.10 +3.10 1.00 3715 ---- 5.75B .85A 5.75B 4.35 +3.25 1.10 3720 ---- 6.25B .90A 6.25B 4.60 +3.45 1.15 3725 ---- 6.75B .95A 6.75B 4.85 +3.65 1.20 3730 ---- 7.25B 1.00A 7.25B 5.25 +3.95 1.30 3735 ---- 7.50B 1.05A 7.50B 5.50 +4.10 1.40 3740 ---- 8.25B 1.10A 8.25B 5.75 +4.25 1.50 3745 ---- 8.75B 1.15A 8.75B 6.25 +4.65 1.60 3750 ---- 9.25B 1.25A 9.25B 6.50 +4.80 4 1.70 3755 ---- 9.75B 1.30A 9.75B 7.00 +5.20 1.80 3760 ---- 10.50B 1.40A 10.50B 7.50 +5.55 1.95 3765 2.40 11.25B 1.45A 1.45A 8.00 +5.90 1 2.10 3770 5.00 12.00B 1.55A 12.00B 8.50 +6.25 1 2.25 3775 ---- 12.75B 1.65A 12.75B 9.00 +6.55 2.45 3780 ---- 13.50B 1.75A 13.50B 9.75 +7.15 2.60 3785 ---- 14.50B 1.90A 14.50B 10.25 +7.45 2.80 3790 ---- 15.25B 2.05A 15.25B 11.00 +7.95 3.05 3795 ---- 16.25B 2.15A 16.25B 11.75 +8.50 3.25 3800 ---- 17.25B 2.35A 17.25B 12.75 +9.25 8 3.50 3805 ---- 18.50B 2.50A 18.50B 13.50 +9.70 3.80 3810 ---- 19.50B 2.70A 19.25B 14.50 +10.45 4.05 3815 ---- 20.75B 2.90A 20.75B 15.50 +11.10 4.40 3820 ---- 21.75B 3.10A 21.75B 16.50 +11.80 4.70 3825 ---- 23.25B 3.35A 23.25B 17.50 +12.50 5.00 3830 17.00 24.50B 3.60A 20.50B 18.75 +13.25 1 5.50 3835 ---- 25.75B 3.90A 25.75B 20.00 +14.00 6.00 3840 5.50 27.25B 4.15A 18.50A 21.25 +15.00 2 6.25 3845 ---- 28.75B 4.50A 28.75B 22.50 +15.75 6.75 3850 7.00 30.25B 4.85A 20.75A 24.00 +16.75 19 7.25 4 4 3855 ---- 32.00B 5.25A 32.00B 25.25 +17.50 7.75 3860 21.50 33.75B 5.75A 33.75B 27.00 +18.50 1 8.50 3865 ---- 35.50B 6.25A 35.50B 28.50 +19.50 9.00 3870 31.25 37.25B 6.50A 31.25 30.00 +20.25 4 9.75 2 2 3875 ---- 39.00B 7.00A 39.00B 31.75 +21.25 10.50 3880 ---- 41.00B 7.75A 41.00B 33.50 +22.25 2 11.25 3885 ---- 43.00B 8.25A 43.00B 35.50 +23.50 12.00 3890 ---- 45.00B 8.75A 45.00B 37.25 +24.50 12.75 1 1 3895 ---- 47.25B 9.50A 47.25B 39.25 +25.50 13.75 3900 20.50 49.50B 10.00A 49.50B 41.25 +26.50 1 14.75 1 3905 ---- 51.75B 10.75A 51.75B 43.25 +27.50 15.75 3910 ---- 54.00B 11.50A 54.00B 45.50 +28.75 16.75 3915 ---- 56.50B 12.50A 56.50B 47.75 +30.00 17.75 3920 35.00 58.75B 13.25A 58.75B 50.00 +31.00 1 19.00 3925 50.50 61.25B 14.25A 55.50B 52.25 +32.00 1 20.25 6 6 3930 ---- 64.00B 15.25A 64.00B 54.75 +33.25 21.50 1 1 3935 ---- 66.50B 16.25A 66.50B 57.25 +34.50 22.75 3940 ---- 69.25B 17.25A 69.25B 59.75 +35.50 24.25 3945 52.50 72.00B 18.50A 72.00B 62.50 +36.75 2 25.75 1 3950 47.50 75.00B 19.50A 75.00B 65.25 +38.00 1 27.25 3955 ---- 78.00B 20.75A 78.00B 68.00 +39.00 29.00 3960 26.75 81.00B 22.25A 81.00B 71.00 +40.50 1 30.50 3965 ---- 84.00B 23.50A 84.00B 74.00 +41.50 32.50 1 1 3970 26.50 87.25B 25.00A 78.00 77.00 +42.75 5 34.25 2 2 3975 ---- 90.50B 26.75A 90.50B 80.00 +43.75 36.25 3980 43.75 93.75B 28.25A 93.75B 83.25 +45.00 8 38.25 3985 ---- 94.25B 30.00A 94.00B 86.75 +46.50 40.25 3990 ---- 97.50B 31.75A 92.75B 90.00 +47.50 42.50 3995 51.50 101.00B 33.50A 96.25B 93.50 +48.75 14 44.75 4000 46.00 103.50B 35.50A 99.75B 97.00 +50.00 4 47.00 4005 ---- 107.25B 37.50A 107.00B 100.75 +51.25 49.50 4010 ---- 110.75B 39.75A 107.25B 104.50 +52.50 52.00 4015 45.00 115.25B 41.75A 111.00B 108.25 +53.75 2 54.50 4020 ---- 119.25B 44.00A 115.50B 112.00 +54.75 57.25 4025 ---- 122.25B 46.50A 118.50B 116.00 +56.00 60.00 4030 ---- 125.50B 49.00A 122.75B 120.00 +57.00 63.00 4035 ---- 126.75B 51.50A 124.75B 124.25 +58.25 66.00 4040 ---- 134.00B 54.00A 131.00B 128.25 +59.25 69.00 4045 ---- 137.50B 56.75A 56.75A 132.50 +60.25 72.25 4050 ---- 142.75B 59.50A 59.50A 136.75 +61.25 75.50 4055 ---- 144.00B 62.50A 144.00B 141.25 +62.50 78.75 4060 ---- 150.75B 65.50A 148.25B 145.50 +63.25 82.25 4065 ---- 156.50B 68.50A 155.75B 150.00 +64.25 85.75 4070 ---- 159.75B 71.75A 157.25B 154.50 +65.00 89.50 4075 ---- 164.00B 77.00A 161.75B 159.00 +65.75 93.25 4080 ---- 166.50B 80.50A 166.50B 163.50 +66.50 97.00 4085 ---- 173.00B 84.00A 171.00B 168.25 +67.50 100.75 4090 ---- 179.00B 87.75A 175.75B 172.75 +68.00 104.75 4095 ---- 182.25B 91.50A 180.25B 177.50 +68.50 109.00 4100 ---- 187.00B 95.50A 185.00B 182.25 +69.25 113.00 4105 ---- 190.50B 99.25A 189.75B 187.00 +69.75 117.25 4110 ---- 195.75B 103.50A 194.75B 191.75 +70.25 121.50 4115 ---- 200.50B 107.50A 199.25B 196.50 +70.75 125.75 4120 ---- 204.00B 111.75A 203.00B 201.50 +71.25 130.25 4125 ---- 211.75B 117.00A 209.00B 206.25 +71.50 134.75 4130 ---- 216.00B 120.50A 216.00B 211.00 +71.75 139.25 4135 ---- 218.75B 124.75A 218.75B 216.00 +72.25 143.75 4140 ---- 225.00B 129.25A 223.75B 220.75 +72.50 148.25 4145 ---- 231.25B 133.75A 228.50B 225.75 +72.75 153.00 4150 ---- 234.75B 138.25A 232.25B 230.75 +73.25 157.50 4155 ---- 241.00B 142.75A 240.25B 235.50 +73.25 162.25 4160 ---- 244.00B 147.50A 243.25B 240.50 +73.50 167.00 4165 ---- 249.50B 152.00A 248.25B 245.50 +73.75 171.75 4170 ---- 255.75B 156.75A 253.25B 250.50 +74.00 176.50 4175 ---- 258.00B 161.50A 258.00B 255.25 +74.00 181.25 4180 ---- 265.50B 166.25A 263.00B 260.25 +74.00 186.25 4185 ---- 270.50B 171.00A 268.00B 265.25 +74.25 191.00 4190 ---- 274.25B 176.00A 273.00B 270.25 +74.25 196.00 4195 ---- 278.00B 180.75A 278.00B 275.25 +74.50 200.75 4200 ---- 283.00B 185.50A 283.00B 280.00 +74.25 205.75 4205 ---- 288.50B 190.50A 287.75B 285.00 +74.50 210.50 4210 ---- 294.00B 195.25A 292.75B 290.00 +74.50 215.50 4215 ---- 299.00B 200.25A 297.75B 295.00 +74.50 220.50 4220 ---- 305.25B 205.25A 304.50B 300.00 +74.75 225.25 4225 ---- 309.00B 210.00A 307.25B 305.00 +74.75 230.25 4230 ---- 315.25B 215.00A 312.00B 310.00 +74.75 235.25 4235 ---- 317.75B 220.00A 317.75B 315.00 +74.75 240.25 4240 ---- 323.75B 225.00A 323.00B 320.00 +75.00 245.00 4245 ---- 327.75B 229.75A 327.75B 325.00 +75.00 250.00 4250 ---- 333.25B 234.75A 333.00B 329.75 +74.75 255.00 4260 ---- 343.25B 244.75A 343.00B 339.75 +74.75 265.00 4270 ---- 353.75B 254.75A 352.75B 349.75 +74.75 275.00 4275 ---- 360.00B 259.50A 357.75B 354.75 +74.75 280.00 4280 ---- 365.00B 264.50A 364.25B 359.75 +74.75 285.00 4290 ---- 373.75B 274.50A 372.50B 369.75 +75.00 294.75 4300 ---- 383.75B 284.50A 382.50B 379.75 +75.00 304.75 4310 ---- 393.50B 294.50A 392.00B 389.75 +75.00 314.75 4320 ---- 405.00B 304.50A 402.50B 399.75 +75.00 324.75 4325 ---- 410.00B 309.50A 407.50B 404.75 +75.00 329.75 4330 ---- 415.00B 314.50A 412.50B 409.75 +75.00 334.75 4340 ---- 422.75B 324.50A 422.50B 419.75 +75.00 344.75 4350 ---- 432.75B 334.50A 432.75B 429.75 +75.00 354.75 4360 ---- 444.00B 344.50A 442.50B 439.75 +75.00 364.75 4370 ---- 453.50B 354.50A 451.50B 449.50 +74.75 374.75 4375 ---- 458.50B 359.50A 456.75B 454.50 +74.75 379.75 4380 ---- 463.50B 364.25A 462.50B 459.50 +74.75 384.75 4390 ---- 472.50B 374.25A 472.50B 469.50 +74.75 394.75 4400 ---- 483.00B 385.00A 482.50B 479.50 +74.75 404.75 4410 ---- 493.00B 394.25A 492.75B 489.50 +75.00 414.50 4420 ---- 503.00B 404.25A 502.50B 499.50 +75.00 424.50 4425 ---- 509.75B 409.25A 507.75B 504.50 +75.00 429.50 4430 ---- 513.50B 414.25A 512.50B 509.50 +75.00 434.50 4440 ---- 523.00B 424.25A 522.75B 519.50 +75.00 444.50 4450 ---- 533.00B 434.25A 532.50B 529.50 +75.00 454.50 4500 ---- 583.50B 484.25A 582.25B 579.50 +75.00 504.50 4550 ---- 634.75B 534.25A 632.25B 629.50 +75.00 554.50 4600 ---- 684.50B 584.25A 682.50B 679.50 +75.00 604.50 4650 ---- 733.25B 634.25A 732.25B 729.50 +75.25 654.25 4700 ---- 782.25B 684.00A 782.25B 779.25 +75.00 704.25 4800 ---- 884.50B 784.00A 882.25B 879.25 +75.00 804.25 4900 ---- 983.25B 884.00A 982.25B 979.25 +75.00 904.25 5000 ---- 1084.25B 984.00A 1082.00B 1079.00 +75.00 1004.00 5100 ---- 1182.50B 1083.75A 1182.00B 1179.00 +75.00 1104.00 5200 ---- 1284.25B 1183.75A 1281.50B 1279.00 +75.25 1203.75 5300 ---- 1384.25B 1283.75A 1382.00B 1378.75 +75.00 1303.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 17 19 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3012.75B 2914.25A 2914.25A 2917.25 -74.50 2991.75 1100 ---- 2912.75B 2813.75A 2813.75A 2817.25 -74.50 2891.75 1200 ---- 2812.75B 2714.00A 2714.00A 2717.25 -74.75 2792.00 1300 ---- 2713.00B 2612.75A 2612.75A 2617.50 -74.50 2692.00 1400 ---- 2613.00B 2514.00A 2514.00A 2517.50 -74.75 2592.25 1500 ---- 2513.00B 2414.25A 2414.25A 2417.75 -74.50 2492.25 1600 ---- 2413.25B 2314.75A 2314.75A 2317.75 -74.50 2392.25 1700 ---- 2313.25B 2213.75A 2213.75A 2217.75 -74.75 2292.50 1800 ---- 2213.25B 2114.50A 2114.50A 2118.00 -74.50 2192.50 1900 ---- 2113.50B 2015.00A 2015.00A 2018.00 -74.75 2092.75 2000 ---- 2013.50B 1913.25A 1913.25A 1918.00 -74.75 1992.75 2100 ---- 1913.75B 1814.75A 1814.75A 1818.25 -74.75 1893.00 2200 ---- 1813.75B 1715.25A 1715.25A 1718.25 -74.75 1793.00 2300 ---- 1713.75B 1614.75A 1614.75A 1618.50 -74.75 1693.25 2400 ---- 1614.00B 1515.50A 1515.50A 1518.50 -74.75 1593.25 2450 ---- 1564.00B 1466.00A 1466.00A 1468.50 -74.75 1543.25 2500 ---- 1514.00B 1415.50A 1415.50A 1418.75 -74.50 1493.25 2550 ---- 1464.00B 1363.75A 1363.75A 1368.75 -74.75 1443.50 2600 ---- 1414.00B 1315.00A 1315.00A 1318.75 -74.75 1393.50 2650 ---- 1364.25B 1265.25A 1265.25A 1268.75 -74.75 1343.50 2700 ---- 1314.25B 1215.75A 1215.75A 1219.00 -74.50 1293.50 2750 ---- 1264.25B 1165.75A 1165.75A 1169.00 -74.50 1243.50 2800 ---- 1214.25B 1114.75A 1114.75A 1119.00 -74.75 1193.75 2850 ---- 1164.25B 1065.50A 1065.50A 1069.00 -74.75 1143.75 2900 ---- 1114.50B 1016.50A 1016.50A 1019.25 -74.50 1093.75 2950 ---- 1064.50B 965.50A 965.50A 969.25 -74.75 1044.00 3000 ---- 1014.50B 915.50A 915.50A 919.25 -74.75 994.00 3025 ---- 989.50B 891.50A 891.50A 894.25 -74.75 969.00 3050 ---- 964.50B 864.50A 864.50A 869.50 -74.50 944.00 3075 ---- 939.50B 840.75A 840.75A 844.50 -74.50 919.00 3100 ---- 914.75B 814.50A 814.50A 819.50 -74.50 894.00 3125 ---- 889.75B 790.75A 790.75A 794.50 -74.50 869.00 3150 ---- 864.75B 766.75A 766.75A 769.50 -74.75 844.25 3175 ---- 839.75B 741.50A 741.50A 744.75 -74.50 819.25 3200 ---- 814.75B 716.00A 716.00A 719.75 -74.50 794.25 3210 ---- 804.75B 704.75A 704.75A 709.75 -74.50 784.25 3220 ---- 794.75B 694.75A 694.75A 699.75 -74.50 774.25 3225 ---- 789.75B 691.00A 691.00A 694.75 -74.50 769.25 3230 ---- 784.75B 686.00A 686.00A 689.75 -74.50 764.25 3240 ---- 774.75B 676.00A 676.00A 679.75 -74.50 754.25 3250 ---- 764.75B 665.75A 665.75A 669.75 -74.50 744.25 3260 ---- 754.75B 656.75A 656.75A 659.75 -74.50 734.25 3270 ---- 744.75B 646.75A 646.75A 649.75 -74.50 724.25 3275 ---- 739.75B 641.25A 641.25A 644.75 -74.50 719.25 3280 ---- 734.75B 636.75A 636.75A 639.75 -74.50 714.25 3290 ---- 725.00B 626.25A 626.25A 629.75 -74.50 704.25 3300 ---- 714.75B 616.25A 616.25A 620.00 -74.50 694.50 3310 ---- 705.00B 605.00A 605.00A 610.00 -74.50 684.50 3320 ---- 695.00B 595.00A 595.00A 600.00 -74.50 674.50 3325 ---- 690.00B 591.25A 591.25A 595.00 -74.50 669.50 3330 ---- 685.00B 586.75A 586.75A 590.00 -74.50 664.50 3340 ---- 675.00B 576.25A 576.25A 580.00 -74.50 654.50 3350 ---- 665.00B 567.50A 567.50A 570.00 -74.50 644.50 3360 ---- 655.00B 557.00A 557.00A 560.00 -74.50 634.50 3370 ---- 645.00B 546.50A 546.50A 550.00 -74.50 624.50 3375 ---- 640.00B 541.50A 541.50A 545.00 -74.50 619.50 3380 ---- 635.00B 536.50A 536.50A 540.00 -74.50 614.50 3390 ---- 625.00B 525.25A 525.25A 530.25 -74.25 604.50 3400 ---- 615.00B 516.75A 516.75A 520.25 -74.25 594.50 3410 ---- 605.00B 505.50A 505.50A 510.25 -74.25 584.50 3420 ---- 595.00B 497.25A 497.25A 500.25 -74.25 574.50 3425 ---- 590.00B 492.25A 492.25A 495.25 -74.50 569.75 3430 ---- 585.00B 486.75A 486.75A 490.25 -74.50 564.75 3440 ---- 575.00B 476.75A 476.75A 480.25 -74.50 554.75 3450 ---- 565.25B 466.75A 466.75A 470.50 -74.25 544.75 3460 ---- 555.00B 456.75A 456.75A 460.50 -74.25 534.75 3470 ---- 545.25B 446.75A 446.75A 450.50 -74.25 524.75 3475 ---- 540.25B 442.00A 442.00A 445.50 -74.25 519.75 3480 ---- 535.25B 437.00A 437.00A 440.50 -74.25 514.75 3490 ---- 525.25B 427.00A 427.00A 430.50 -74.25 504.75 3500 ---- 515.25B 417.75A 417.75A 420.75 -74.00 494.75 3510 ---- 505.25B 407.25A 407.25A 410.75 -74.00 484.75 3520 ---- 495.25B 397.75A 397.75A 400.75 -74.25 475.00 3525 ---- 490.25B 391.00A 391.00A 395.75 -74.25 470.00 3530 ---- 485.25B 387.25A 387.25A 391.00 -74.00 465.00 3540 ---- 475.25B 377.00A 377.00A 381.00 -74.00 455.00 3550 ---- 465.25B 367.50A 367.50A 371.00 -74.00 445.00 3560 ---- 455.25B 357.25A 357.25A 361.25 -73.75 435.00 3570 ---- 445.50B 346.50A 346.50A 351.25 -73.75 425.00 3575 ---- 440.50B 342.75A 342.75A 346.25 -73.75 420.00 3580 ---- 435.50B 338.00A 338.00A 341.50 -73.50 415.00 3590 ---- 425.50B 329.00A 329.00A 331.50 -73.75 405.25 3595 ---- 420.50B 323.25A 323.25A 326.50 -73.75 400.25 3600 ---- 415.50B 318.25A 318.25A 321.75 -73.50 395.25 3605 ---- 410.50B 313.25A 313.25A 316.75 -73.50 390.25 3610 ---- 405.50B 307.25A 307.25A 311.75 -73.50 385.25 3615 ---- 400.50B 303.50A 303.50A 307.00 -73.25 380.25 3620 ---- 395.50B 299.50A 299.50A 302.00 -73.25 375.25 3625 ---- 390.50B 294.25A 294.25A 297.00 -73.25 370.25 3630 ---- 385.75B 289.00A 289.00A 292.25 -73.00 365.25 3635 ---- 380.75B 284.50A 284.50A 287.25 -73.25 360.50 3640 ---- 375.75B 279.25A 279.25A 282.50 -73.00 355.50 3645 ---- 370.75B 274.50A 274.50A 277.50 -73.00 350.50 3650 ---- 365.75B 269.50A 269.50A 272.75 -72.75 345.50 3655 ---- 360.75B 264.75A 264.75A 267.75 -72.75 340.50 3660 ---- 355.75B 260.00A 260.00A 263.00 -72.50 335.50 3665 ---- 350.75B 255.25A 255.25A 258.25 -72.50 330.75 3670 ---- 345.75B 250.50A 250.50A 253.25 -72.50 325.75 3675 ---- 341.00B 245.75A 245.75A 248.50 -72.25 320.75 3680 ---- 336.00B 241.00A 241.00A 243.75 -72.00 315.75 3685 ---- 331.00B 236.00A 236.00A 239.00 -72.00 311.00 3690 ---- 326.00B 231.50A 231.50A 234.25 -71.75 306.00 3695 ---- 321.25B 226.75A 226.75A 229.50 -71.50 301.00 3700 ---- 316.25B 221.00A 221.00A 224.75 -71.25 296.00 3705 ---- 311.25B 217.25A 217.25A 220.00 -71.25 291.25 3710 ---- 306.25B 212.75A 212.75A 215.25 -71.00 286.25 3715 ---- 301.50B 207.00A 207.00A 210.75 -70.75 281.50 3720 ---- 296.50B 203.00A 203.00A 206.00 -70.50 276.50 3725 ---- 291.50B 198.00A 198.00A 201.25 -70.25 271.50 3730 ---- 286.75B 193.75A 193.75A 196.75 -70.00 266.75 3735 ---- 281.75B 189.00A 189.00A 192.25 -69.50 261.75 3740 ---- 276.75B 185.00A 185.00A 187.50 -69.50 257.00 3745 ---- 272.00B 180.00A 180.00A 183.00 -69.25 252.25 3750 ---- 267.00B 175.50A 175.50A 178.50 -68.75 247.25 3755 ---- 262.25B 171.25A 171.25A 174.25 -68.25 242.50 3760 ---- 257.25B 167.00A 167.00A 169.75 -68.00 237.75 3765 ---- 252.50B 162.50A 162.50A 165.25 -67.50 232.75 3770 ---- 247.50B 158.25A 158.25A 161.00 -67.00 228.00 3775 ---- 242.75B 153.75A 153.75A 156.75 -66.50 223.25 3780 ---- 237.75B 149.75A 149.75A 152.50 -66.00 218.50 3785 ---- 233.00B 145.50A 145.50A 148.25 -65.50 213.75 3790 ---- 228.25B 141.25A 141.25A 144.00 -65.00 209.00 3795 ---- 223.50B 137.25A 137.25A 139.75 -64.50 204.25 3800 ---- 218.75B 133.00A 133.00A 135.75 -63.75 199.50 3805 ---- 214.00B 129.00A 129.00A 131.75 -63.25 195.00 3810 ---- 209.25B 125.00A 125.00A 127.75 -62.50 190.25 3815 ---- 204.50B 121.00A 121.00A 123.75 -62.00 185.75 3820 ---- 199.75B 117.25A 117.25A 119.75 -61.25 181.00 3825 ---- 195.00B 113.25A 113.25A 116.00 -60.50 176.50 3830 ---- 190.50B 109.50A 109.50A 112.00 -60.00 172.00 3835 ---- 185.75B 104.75A 104.75A 108.25 -59.25 167.50 3840 ---- 181.25B 101.25A 101.25A 104.75 -58.25 163.00 3845 ---- 176.50B 97.75A 97.75A 101.00 -57.50 158.50 3850 ---- 172.00B 94.25A 94.25A 97.50 -56.50 154.00 3855 ---- 167.50B 91.00A 91.00A 94.00 -55.75 149.75 3860 ---- 163.00B 87.50A 87.50A 90.50 -54.75 145.25 3865 ---- 158.50B 84.50A 84.50A 87.00 -54.00 141.00 3870 ---- 154.00B 81.25A 81.25A 83.75 -53.00 136.75 3875 ---- 149.50B 78.00A 78.00A 80.25 -52.25 132.50 3880 ---- 145.25B 75.00A 75.00A 77.00 -51.25 128.25 3885 ---- 141.00B 72.00A 72.00A 74.00 -50.00 124.00 3890 ---- 136.75B 68.75A 68.75A 70.75 -49.25 120.00 3895 ---- 132.50B 65.75A 65.75A 67.75 -48.25 116.00 3900 ---- 128.25B 62.75A 62.75A 64.75 -47.25 112.00 3905 ---- 124.25B 60.00A 60.00A 61.75 -46.25 108.00 3910 ---- 120.00B 57.00A 57.00A 59.00 -45.00 104.00 3915 ---- 116.00B 54.25A 54.25A 56.25 -44.00 100.25 3920 ---- 112.00B 51.75A 51.75A 53.50 -43.00 96.50 3925 ---- 108.00B 49.00A 49.00A 50.75 -42.00 92.75 3930 53.50 104.00B 46.50A 46.50A 48.25 -40.75 1 89.00 3935 ---- 100.25B 44.00A 100.00B 45.50 -39.75 85.25 3940 ---- 96.25B 41.50A 95.25B 43.00 -38.75 81.75 3945 ---- 92.50B 39.25A 91.50B 40.75 -37.50 78.25 3950 ---- 88.75B 37.00A 86.50B 38.25 -36.50 74.75 3955 ---- 85.75B 34.75A 85.75B 36.00 -35.50 71.50 3960 ---- 83.25B 32.75A 83.25B 34.00 -34.25 68.25 3965 ---- 79.75B 30.75A 79.50B 31.75 -33.25 65.00 3970 45.00 76.25B 28.75A 45.75B 29.75 -32.00 4 61.75 3975 ---- 72.75B 26.75A 72.50B 27.75 -31.00 58.75 3980 ---- 69.25B 25.00A 69.25B 26.00 -29.75 55.75 1 1 3985 ---- 66.00B 23.25A 65.75B 24.25 -28.50 52.75 3990 ---- 62.75B 21.75A 62.75B 22.50 -27.50 50.00 3995 ---- 59.50B 20.00A 59.50B 20.75 -26.25 47.00 4000 47.25 56.50B 18.25 19.25B 19.25 -25.25 23 44.50 4005 ---- 53.50B 17.25A 53.50B 18.00 -23.75 41.75 4010 ---- 50.50B 16.00A 50.50B 16.50 -22.75 39.25 4015 ---- 47.75B 14.75A 47.50B 15.25 -21.50 36.75 4020 ---- 45.00B 13.50A 44.75B 14.00 -20.50 34.50 4025 ---- 42.25B 12.25A 42.00B 13.00 -19.25 32.25 4030 ---- 39.75B 11.50A 39.50B 11.75 -18.25 30.00 4035 ---- 37.25B 10.50A 37.00B 10.75 -17.25 28.00 4040 ---- 34.75B 9.50A 34.75B 10.00 -16.00 26.00 4045 ---- 32.50B 8.75A 32.25B 9.00 -15.25 24.25 4050 ---- 30.25B 8.00A 30.25B 8.25 -14.00 22.25 4055 ---- 28.00B 7.25A 28.00B 7.50 -13.00 20.50 4060 ---- 26.00B 6.75A 26.00B 7.00 -12.00 19.00 4065 ---- 24.25B 6.00A 24.25B 6.25 -11.25 17.50 4070 ---- 22.25B 5.50A 22.25B 5.75 -10.25 16.00 4075 ---- 20.50B 4.95A 20.50B 5.25 -9.50 14.75 4080 ---- 19.00B 4.45A 19.00B 4.75 -8.75 13.50 4 4 4085 ---- 17.50B 4.05A 17.25B 4.30 -7.95 12.25 4090 ---- 16.00B 3.70A 16.00B 3.90 -7.35 11.25 4095 ---- 14.50B 3.35A 14.50B 3.55 -6.70 10.25 4100 ---- 13.25B 3.00A 13.25B 3.20 -6.05 9.25 4105 ---- 12.25B 2.75A 12.00B 2.90 -5.60 8.50 4110 ---- 11.00B 2.45A 11.00B 2.60 -5.15 7.75 4 4 4115 ---- 10.00B 2.25A 10.00B 2.35 -4.65 7.00 4120 ---- 9.00B 2.05A 9.00B 2.10 -4.15 6.25 4125 ---- 8.25B 1.85A 8.25B 1.90 -3.85 5.75 4130 ---- 7.50B 1.70A 7.50B 1.70 -3.55 5.25 4135 ---- 6.75B 1.50A 6.75B 1.55 -3.15 4.70 4140 ---- 6.00B 1.35A 6.00B 1.40 -2.85 4.25 4145 ---- 5.50B 1.25A 5.50B 1.25 -2.55 3.80 4150 ---- 4.95B 1.15A 4.95B 1.15 -2.30 3.45 4155 ---- 4.45B 1.05A 4.45B 1.05 -2.00 3.05 4160 ---- 4.00B .95A 4.00B .95 -1.80 2.75 4165 ---- 3.60B .90A 3.60B .85 -1.60 2.45 4170 ---- 3.20B .80A 3.20B .75 -1.45 2.20 4175 ---- 2.85B .75A 2.85B .70 -1.25 1.95 4180 ---- 2.55B .70A 2.55B .65 -1.10 1.75 4185 ---- 2.25B .65A 2.25B .55 -1.00 1.55 4190 ---- 2.00B .60A .60A .50 -.90 1.40 4200 ---- 1.60B .55A .55A .45 -.65 1.10 4210 ---- 1.25B .50A .50A .35 -.55 .90 4220 ---- .95B .45A .95B .30 -.40 .70 4225 ---- .85B .40A .85B .30 -.35 .65 4230 ---- .75B .40A .75B .25 -.35 .60 4240 ---- .60B .35A .60B .25 -.25 .50 4250 ---- .45B .35A .45B .20 -.20 .40 4260 ---- ---- .30A .30A .15 -.20 .35 4270 ---- ---- ---- ---- .15 -.15 .30 4275 ---- ---- ---- ---- .15 -.10 .25 4280 ---- ---- ---- ---- .15 -.10 .25 4290 ---- ---- ---- ---- .10 -.10 .20 4300 ---- ---- ---- ---- .10 -.10 .20 4310 ---- ---- ---- ---- .10 -.05 .15 4320 ---- ---- ---- ---- .10 -.05 .15 4325 ---- ---- ---- ---- .10 -.05 .15 4330 ---- ---- ---- ---- .10 -.05 .15 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 -.05 .10 4375 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.50B 3113.50A 3113.50A 3117.00 -74.50 3191.50 900 ---- 3112.50B 3013.75A 3013.75A 3017.00 -74.50 3091.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 9 9 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .10 +.10 CAB 2650 ---- ---- ---- ---- .10 +.10 CAB 2700 ---- ---- ---- ---- .10 +.10 CAB 2750 ---- ---- ---- ---- .10 +.10 CAB 2800 ---- ---- ---- ---- .15 +.15 CAB 2850 ---- ---- ---- ---- .15 +.10 .05 2900 ---- ---- ---- ---- .20 +.15 .05 2950 ---- ---- ---- ---- .20 +.15 .05 3000 ---- .10B ---- .10B .25 +.20 .05 3025 ---- .10B ---- .10B .25 +.20 .05 3050 ---- .15B ---- .15B .25 +.20 .05 3075 ---- .15B ---- .15B .30 +.25 .05 3100 ---- .20B ---- .20B .30 +.25 .05 3125 ---- .25B ---- .20B .30 +.20 .10 3150 ---- .25B ---- .25B .35 +.25 .10 3175 ---- .25B ---- .25B .35 +.25 .10 3200 ---- .35B ---- .35B .40 +.30 .10 3210 ---- .35B ---- .35B .40 +.30 .10 3220 ---- .35B ---- .35B .40 +.30 .10 3225 ---- .35B ---- .35B .40 +.30 .10 3230 ---- .35B ---- .35B .40 +.30 .10 3240 ---- .40B ---- .40B .45 +.35 .10 3250 ---- .40B ---- .40B .45 +.35 .10 3260 ---- .45B ---- .40B .45 +.30 .15 3270 ---- .40B ---- .40B .45 +.30 .15 3275 ---- .45B ---- .45B .45 +.30 .15 3280 ---- .45B ---- .45B .45 +.30 .15 3290 ---- .50B ---- .50B .50 +.35 .15 3300 ---- .55B ---- .55B .50 +.35 .15 3310 ---- .55B ---- .50B .50 +.35 .15 3320 ---- .55B ---- .55B .55 +.40 .15 3325 ---- .55B ---- .55B .55 +.40 .15 3330 ---- .60B ---- .60B .55 +.40 .15 3340 ---- .60B ---- .55B .55 +.35 .20 3350 ---- .60B ---- .60B .60 +.40 .20 3360 ---- .65B ---- .65B .60 +.40 .20 3370 ---- .65B ---- .65B .60 +.40 .20 3375 ---- .65B ---- .65B .65 +.45 .20 3380 ---- .70B ---- .70B .65 +.45 .20 3390 ---- .70B ---- .70B .65 +.45 .20 3400 ---- .75B ---- .75B .70 +.45 .25 3410 ---- .75B ---- .75B .70 +.45 .25 3420 ---- .80B ---- .80B .75 +.50 .25 3425 ---- .80B ---- .80B .75 +.50 .25 3430 ---- .85B ---- .85B .75 +.50 .25 3440 ---- .90B ---- .90B .80 +.50 .30 3450 ---- .95B ---- .95B .85 +.55 .30 3460 ---- 1.00B ---- 1.00B .90 +.60 .30 3470 ---- 1.05B ---- 1.05B .90 +.60 .30 3475 ---- 1.05B ---- 1.05B .95 +.60 .35 3480 ---- 1.10B ---- 1.10B .95 +.60 .35 3490 ---- 1.15B ---- 1.15B 1.00 +.65 .35 3500 1.40 1.40 1.40 1.35A 1.05 +.70 4 .35 3510 ---- 1.30B ---- 1.30B 1.10 +.70 .40 3520 ---- 1.40B ---- 1.40B 1.20 +.80 .40 3525 ---- 1.45B ---- 1.45B 1.20 +.80 .40 3530 ---- 1.50B ---- 1.50B 1.25 +.80 .45 3540 ---- 1.55B ---- 1.55B 1.35 +.90 .45 3550 ---- 1.70B .45A .45A 1.40 +.90 .50 3560 ---- 1.80B ---- 1.80B 1.50 +1.00 .50 3570 ---- 1.90B .50A .50A 1.60 +1.05 .55 3575 ---- 2.05B .50A .50A 1.65 +1.10 .55 3580 .75 2.05B .50A .70A 1.70 +1.15 2 .55 3590 ---- 2.30B .55A .55A 1.85 +1.25 .60 3595 ---- 2.40B .55A .55A 1.90 +1.30 .60 3600 ---- 2.50B .55A .55A 2.00 +1.40 .60 3605 ---- 2.55B .60A .60A 2.05 +1.40 .65 3610 ---- 2.70B .60A .60A 2.15 +1.50 .65 3615 ---- 2.75B .60A .60A 2.25 +1.55 .70 3620 ---- 3.00B .65A .65A 2.30 +1.60 .70 3625 ---- 3.10B .65A .65A 2.40 +1.65 .75 3630 ---- 3.25B .65A .65A 2.50 +1.75 .75 3635 ---- 3.35B .70A .70A 2.60 +1.80 .80 3640 ---- 3.60B .70A .70A 2.75 +1.95 .80 3645 ---- 3.70B .75A .75A 2.85 +2.00 .85 3650 ---- 3.85B .75A .75A 3.00 +2.10 .90 3655 ---- 4.15B .80A .80A 3.10 +2.15 .95 3660 ---- 4.30B .80A .80A 3.25 +2.30 .95 3665 ---- 4.55B .85A .85A 3.45 +2.45 1.00 3670 ---- 4.85B .85A .85A 3.60 +2.55 1.05 3675 ---- 5.00B .90A .90A 3.80 +2.70 1.10 3680 ---- 5.25B .95A .95A 4.00 +2.80 1.20 3685 ---- 5.50B 1.00A 1.00A 4.20 +2.95 1.25 3690 ---- 5.75B 1.00A 5.75B 4.40 +3.10 1.30 3695 ---- 6.25B 1.05A 6.25B 4.65 +3.30 1.35 3700 ---- 6.50B 1.10A 6.50B 4.90 +3.45 1.45 3705 ---- 7.00B 1.15A 7.00B 5.25 +3.70 1.55 3710 ---- 7.50B 1.20A 7.50B 5.50 +3.90 1.60 3715 ---- 7.75B 1.25A 7.75B 5.75 +4.05 1.70 3720 ---- 8.25B 1.35A 8.25B 6.25 +4.45 1.80 3725 ---- 8.75B 1.40A 8.75B 6.50 +4.60 1.90 3730 ---- 9.25B 1.45A 9.25B 7.00 +4.95 2.05 3735 ---- 9.75B 1.55A 9.75B 7.25 +5.10 2.15 3740 ---- 10.50B 1.60A 10.50B 7.75 +5.45 2.30 3745 ---- 11.00B 1.70A 11.00B 8.25 +5.80 2.45 3750 ---- 11.75B 1.80A 11.75B 8.75 +6.15 2.60 3755 ---- 12.25B 1.90A 12.25B 9.25 +6.50 2.75 3760 ---- 13.25B 2.00A 13.25B 10.00 +7.10 2.90 3765 ---- 14.00B 2.15A 14.00B 10.50 +7.40 3.10 3770 ---- 14.75B 2.25A 14.75B 11.25 +7.95 3.30 3775 ---- 15.50B 2.40A 15.50B 11.75 +8.25 3.50 3780 ---- 16.50B 2.55A 16.50B 12.50 +8.75 3.75 3785 ---- 17.25B 2.70A 17.25B 13.25 +9.25 4.00 3790 ---- 18.25B 2.90A 18.25B 14.00 +9.75 4.25 3795 ---- 19.25B 3.10A 19.25B 15.00 +10.45 4.55 3800 ---- 20.50B 3.30A 20.50B 15.75 +10.90 1 4.85 3805 17.25 21.50B 3.50A 21.50B 16.75 +11.50 1 5.25 3810 ---- 22.75B 3.75A 22.75B 17.75 +12.25 5.50 3815 ---- 24.00B 4.00A 24.00B 18.75 +13.00 5.75 3820 ---- 25.25B 4.25A 25.25B 19.75 +13.50 6.25 3825 ---- 26.50B 4.55A 26.50B 21.00 +14.25 1 6.75 3830 ---- 27.75B 4.85A 27.75B 22.25 +15.25 7.00 3835 ---- 29.25B 5.25A 29.25B 23.50 +16.00 7.50 3840 ---- 30.75B 5.50A 30.75B 24.75 +16.75 8.00 3845 ---- 32.25B 6.00A 32.25B 26.00 +17.25 8.75 3850 ---- 33.75B 6.50A 33.75B 27.50 +18.25 1 9.25 3855 ---- 35.50B 6.75A 35.50B 29.00 +19.25 9.75 3860 ---- 37.25B 7.25A 37.25B 30.50 +20.00 10.50 3865 ---- 39.00B 7.75A 39.00B 32.00 +21.00 11.00 3870 30.25 40.75B 8.25A 35.75B 33.75 +22.00 1 11.75 3875 ---- 42.50B 8.75A 42.50B 35.50 +23.00 12.50 3880 20.25 44.50B 9.50A 44.50B 37.25 +23.75 8 13.50 3885 ---- 46.50B 10.00A 46.50B 39.00 +24.75 14.25 3890 14.75 48.50B 10.75A 10.75A 40.75 +25.50 1 15.25 3895 ---- 50.75B 11.50A 50.75B 42.75 +26.75 16.00 3900 ---- 52.75B 12.25A 52.75B 44.75 +27.75 17.00 2 2 3905 ---- 55.00B 13.00A 55.00B 46.75 +28.75 18.00 3910 16.00 57.50B 13.75A 57.50B 49.00 +29.75 3 19.25 3915 ---- 59.75B 14.50A 59.75B 51.25 +31.00 20.25 3920 56.50 62.25B 15.50A 55.50A 53.50 +32.00 4 21.50 3925 ---- 64.75B 16.50A 64.75B 55.75 +33.00 22.75 3930 ---- 67.25B 17.50A 67.25B 58.25 +34.25 3 24.00 3935 ---- 69.75B 18.50A 69.75B 60.50 +35.00 25.50 3940 ---- 72.50B 19.75A 72.50B 63.00 +36.25 26.75 3945 ---- 75.25B 20.75A 75.25B 65.75 +37.50 28.25 3950 ---- 78.00B 22.00A 78.00B 68.25 +38.25 30.00 3955 ---- 81.00B 23.25A 81.00B 71.00 +39.50 31.50 3960 ---- 84.00B 24.50A 84.00B 74.00 +40.75 33.25 3965 ---- 87.00B 26.00A 87.00B 76.75 +41.75 35.00 3970 ---- 90.00B 27.50A 90.00B 79.75 +43.00 36.75 3975 42.75 93.25B 29.00A 93.25B 82.75 +44.00 4 38.75 3980 51.50 96.50B 30.75A 96.50B 86.00 +45.25 20 40.75 3985 ---- 99.50B 32.25A 99.50B 89.25 +46.50 42.75 3990 51.75 100.25B 34.00A 95.25B 92.50 +47.50 23 45.00 6 3 3995 ---- 103.50B 36.00A 100.00B 95.75 +48.75 47.00 4000 ---- 107.00B 37.75A 102.25B 99.25 +49.75 49.50 4005 ---- 109.50B 39.75A 105.75B 102.75 +51.00 51.75 4010 ---- 113.00B 42.00A 112.50B 106.50 +52.25 54.25 4015 ---- 116.50B 44.00A 113.00B 110.25 +53.50 56.75 4020 ---- 120.50B 46.25A 116.75B 114.00 +54.50 59.50 4025 ---- 124.00B 48.50A 120.75B 117.75 +55.50 62.25 4030 ---- 127.50B 51.00A 124.75B 121.75 +56.75 65.00 4035 ---- 131.75B 53.50A 128.75B 125.75 +57.75 68.00 4040 ---- 137.00B 56.00A 132.75B 129.75 +58.75 71.00 4045 ---- 139.75B 58.75A 137.00B 134.00 +60.00 74.00 4050 ---- 144.00B 61.50A 141.00B 138.25 +61.00 77.25 4055 ---- 147.75B 64.50A 145.25B 142.50 +62.00 80.50 4060 ---- 152.50B 67.25A 149.75B 146.75 +62.75 84.00 4065 ---- 154.00B 70.50A 154.00B 151.25 +63.75 87.50 4070 ---- 162.25B 73.50A 158.50B 155.50 +64.50 91.00 4075 ---- 165.25B 76.75A 163.00B 160.00 +65.25 94.75 4080 ---- 169.75B 82.25A 167.50B 164.50 +66.00 98.50 4085 ---- 174.25B 85.75A 172.00B 169.25 +67.00 102.25 4090 ---- 178.75B 89.25A 176.50B 173.75 +67.50 106.25 4095 ---- 183.25B 93.00A 181.25B 178.25 +68.00 110.25 4100 ---- 188.00B 96.75A 185.25B 183.00 +68.75 114.25 4105 ---- 192.50B 100.75A 190.50B 187.75 +69.25 118.50 4110 ---- 195.25B 104.75A 195.25B 192.50 +70.00 122.50 4115 ---- 200.50B 108.75A 199.75B 197.25 +70.25 127.00 4120 ---- 206.00B 112.75A 204.75B 202.00 +70.75 131.25 4125 ---- 210.75B 117.25A 209.75B 206.75 +71.25 135.50 4130 ---- 215.50B 121.50A 214.25B 211.50 +71.50 140.00 4135 ---- 220.75B 125.75A 219.00B 216.25 +71.75 144.50 4140 ---- 225.50B 130.25A 224.00B 221.25 +72.25 149.00 4145 ---- 230.50B 134.50A 228.75B 226.00 +72.25 153.75 4150 ---- 234.75B 139.00A 234.00B 231.00 +72.75 158.25 4155 ---- 240.00B 143.50A 238.75B 235.75 +72.75 163.00 4160 ---- 246.25B 148.25A 243.75B 240.75 +73.25 167.50 4165 ---- 249.75B 152.75A 248.50B 245.50 +73.25 172.25 4170 ---- 256.00B 157.50A 253.25B 250.50 +73.50 177.00 4175 ---- 258.25B 162.00A 258.25B 255.50 +73.75 181.75 4180 ---- 264.50B 167.00A 263.00B 260.25 +73.75 186.50 4185 ---- 270.75B 171.75A 268.00B 265.25 +74.00 191.25 4190 ---- 273.00B 176.25A 271.75B 270.25 +74.00 196.25 4200 ---- 284.25B 186.00A 283.00B 280.25 +74.25 206.00 4210 ---- 293.00B 195.75A 293.00B 290.00 +74.25 215.75 4220 ---- 303.50B 205.50A 303.00B 300.00 +74.50 225.50 4225 ---- 309.00B 210.25A 307.75B 305.00 +74.50 230.50 4230 ---- 315.25B 215.25A 312.75B 310.00 +74.75 235.25 4240 ---- 325.25B 225.00A 323.00B 320.00 +74.75 245.25 4250 ---- 333.75B 235.00A 332.75B 330.00 +75.00 255.00 4260 ---- 343.25B 244.75A 342.75B 339.75 +74.75 265.00 4270 ---- 353.75B 254.75A 353.00B 349.75 +74.75 275.00 4275 ---- 358.75B 259.75A 357.75B 354.75 +74.75 280.00 4280 ---- 365.00B 264.75A 362.75B 359.75 +74.75 285.00 4290 ---- 375.00B 274.50A 372.75B 369.75 +74.75 295.00 4300 ---- 383.75B 284.50A 382.00B 379.75 +75.00 304.75 4310 ---- 395.00B 294.50A 392.75B 389.75 +75.00 314.75 4320 ---- 403.75B 304.50A 402.50B 399.75 +75.00 324.75 4325 ---- 407.50B 309.50A 407.50B 404.75 +75.00 329.75 4330 ---- 413.00B 314.50A 412.50B 409.75 +75.00 334.75 4340 ---- 423.50B 324.50A 422.00B 419.75 +75.00 344.75 4350 ---- 433.50B 334.50A 432.50B 429.75 +75.00 354.75 4360 ---- 443.00B 344.50A 441.75B 439.75 +75.00 364.75 4370 ---- 453.00B 354.25A 451.25B 449.50 +74.75 374.75 4375 ---- 458.00B 359.25A 455.75B 454.50 +74.75 379.75 4380 ---- 463.00B 364.25A 462.50B 459.50 +74.75 384.75 4400 ---- 483.50B 384.25A 482.75B 479.50 +74.75 404.75 4450 ---- 533.50B 434.25A 532.25B 529.50 +75.00 454.50 4500 ---- 584.75B 484.25A 581.75B 579.50 +75.00 504.50 4550 ---- 633.25B 534.25A 632.25B 629.50 +75.00 554.50 4600 ---- 684.50B 584.25A 682.25B 679.25 +75.00 604.25 4700 ---- 783.75B 684.00A 783.75B 779.25 +75.00 704.25 4800 ---- 882.00B 784.00A 882.00B 879.25 +75.25 804.00 4900 ---- 982.50B 883.75A 982.00B 979.00 +75.00 904.00 5000 ---- 1083.00B 983.75A 1081.75B 1079.00 +75.00 1004.00 5100 ---- 1182.75B 1083.75A 1182.00B 1178.75 +75.00 1103.75 5200 ---- 1282.50B 1183.50A 1282.00B 1278.75 +75.00 1203.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 8 5 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1311.50 -151.00 1462.50 1000 ---- ---- ---- ---- 423.00 -147.00 570.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 241.50 -136.00 377.50 1250 ---- ---- ---- ---- 200.00 -131.50 331.50 1300 ---- ---- ---- ---- 162.00 -124.00 286.00 1350 ---- ---- ---- ---- 127.00 -116.00 243.00 1400 ---- ---- 97.00A 97.00A 97.50 -104.50 202.00 1450 ---- ---- 72.50A 72.50A 73.00 -91.50 164.50 1500 ---- ---- 53.50A 53.50A 53.50 -77.00 130.50 1550 ---- ---- 39.00A 39.00A 38.50 -63.00 101.50 1600 ---- ---- 28.50A 28.50A 28.00 -49.00 77.00 1650 ---- ---- 21.00A 21.00A 20.00 -37.50 57.50 1700 ---- ---- 16.00A 16.00A 14.50 -28.00 42.50 1750 ---- ---- 12.50A 12.50A 11.00 -20.50 31.50 4 4 1800 ---- ---- 10.00A 10.00A 8.50 -14.50 23.00 1850 ---- ---- 8.00A 8.00A 6.50 -11.00 17.50 1900 ---- ---- 7.00A 7.00A 5.50 -8.00 13.50 1950 ---- ---- 6.00A 6.00A 4.50 -6.00 10.50 2000 ---- ---- 5.00A 5.00A 4.00 -4.50 8.50 2050 ---- ---- 4.50A 4.50A 3.00 -3.50 6.50 2100 ---- ---- 4.00A 4.00A 2.50 -3.00 5.50 2150 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 2200 ---- ---- 3.50A 3.50A 2.00 -2.00 4.00 2250 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2300 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2350 ---- ---- ---- ---- 1.50 -1.00 2.50 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 913.50 -150.50 1064.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 6.50B ---- 6.50B 8.00 +4.00 4.00 10000 ---- ---- ---- ---- 8552.50 +152.00 8400.50 1200 ---- 24.00B ---- 23.50B 26.00 +15.00 11.00 1250 ---- 32.50B ---- 31.50B 34.50 +20.00 14.50 1300 ---- 44.00B ---- 43.50B 45.50 +26.50 19.00 1350 ---- 59.50B ---- 59.50B 61.00 +35.50 25.50 1400 ---- 80.00B ---- 79.00B 81.00 +46.50 34.50 1450 ---- 105.50B ---- 104.00B 106.50 +59.50 47.00 1500 ---- 115.00B ---- 115.00B 136.50 +73.50 63.00 1550 ---- 120.50B ---- 120.50B 171.50 +88.00 83.50 1600 ---- 128.50B ---- 128.50B 210.50 +101.50 109.00 1650 ---- ---- ---- ---- 252.50 +113.50 139.00 1700 ---- ---- ---- ---- 297.00 +123.00 174.00 1750 ---- ---- ---- ---- 343.50 +131.00 212.50 1800 ---- ---- ---- ---- 390.50 +136.00 254.50 1850 ---- ---- ---- ---- 438.50 +140.00 298.50 1900 ---- ---- ---- ---- 487.00 +143.00 344.00 1950 ---- ---- ---- ---- 536.00 +145.00 391.00 2000 ---- ---- ---- ---- 585.00 +146.50 438.50 2050 ---- ---- ---- ---- 634.50 +147.50 487.00 2100 ---- ---- ---- ---- 684.00 +148.50 535.50 2150 ---- ---- ---- ---- 733.00 +148.50 584.50 2200 ---- ---- ---- ---- 782.50 +149.00 633.50 2250 ---- ---- ---- ---- 832.00 +149.00 683.00 2300 ---- ---- ---- ---- 882.00 +150.00 732.00 2350 ---- ---- ---- ---- 931.50 +150.00 781.50 2400 ---- ---- ---- ---- 981.00 +150.00 831.00 2450 ---- ---- ---- ---- 1030.50 +150.00 880.50 2500 ---- ---- ---- ---- 1080.50 +150.00 930.50 2550 ---- ---- ---- ---- 1130.00 +150.00 980.00 2600 ---- ---- ---- ---- 1180.00 +150.50 1029.50 2650 ---- ---- ---- ---- 1229.50 +150.50 1079.00 2700 ---- ---- ---- ---- 1279.50 +150.50 1129.00 2750 ---- ---- ---- ---- 1329.00 +150.50 1178.50 2800 ---- ---- ---- ---- 1379.00 +150.50 1228.50 2850 ---- ---- ---- ---- 1428.50 +150.50 1278.00 3000 ---- ---- ---- ---- 1578.00 +150.50 1427.50 3500 ---- ---- ---- ---- 2076.00 +150.50 1925.50 4000 ---- ---- ---- ---- 2574.00 +150.50 2423.50 4500 ---- ---- ---- ---- 3072.50 +151.00 2921.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3570.50 +150.50 3420.00 50000 ---- ---- ---- ---- 8407.00 +156.50 8250.50 5500 ---- ---- ---- ---- 4068.50 +151.00 3917.50 6000 ---- ---- ---- ---- 4567.00 +151.50 4415.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1311.50 -150.00 1461.50 1000 ---- ---- ---- ---- 412.50 -149.50 562.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 215.50 -147.00 362.50 1250 ---- ---- ---- ---- 167.50 -145.50 313.00 1300 ---- ---- ---- ---- 121.50 -142.00 263.50 1350 ---- ---- ---- ---- 80.00 -134.50 214.50 1400 ---- ---- 44.00A 44.00A 45.00 -121.50 166.50 1450 ---- ---- 21.50A 21.50A 21.00 -99.00 120.00 1475 ---- ---- 14.50A 14.50A 14.00 -83.50 97.50 1500 ---- ---- 10.00A 10.00A 9.00 -67.50 76.50 1525 ---- ---- 7.00A 7.00A 6.00 -51.50 57.50 1550 ---- ---- 5.00A 5.00A 4.50 -36.00 40.50 1575 ---- ---- 4.00A 4.00A 3.00 -24.50 27.50 1600 ---- ---- 3.50A 3.50A 2.50 -15.50 18.00 1625 ---- ---- 3.00A 3.00A 2.00 -9.50 11.50 1650 ---- ---- 3.00A 3.00A 1.50 -6.00 7.50 1675 ---- ---- 2.50A 2.50A 1.00 -4.00 5.00 1700 ---- ---- 2.50A 2.50A .50 -3.00 3.50 1725 ---- ---- 2.00A 2.00A .50 -2.00 2.50 1750 ---- ---- ---- ---- .50 -1.50 2.00 1775 ---- ---- ---- ---- .50 -1.00 1.50 1800 ---- ---- ---- ---- CAB -1.00 1.00 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 911.50 -150.50 1062.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 +.50 CAB 10000 ---- ---- ---- ---- 8583.50 +151.50 8432.00 1200 ---- 2.50B ---- 2.50B 3.50 +3.00 .50 1250 ---- 5.00B ---- 5.00B 5.50 +4.50 1.00 1300 5.00 9.00B 5.00 9.00B 10.00 +8.50 472 1.50 1350 ---- 17.00B ---- 17.00B 18.00 +15.50 2.50 1400 ---- 33.00B ---- 32.50B 33.00 +29.00 4.00 1450 ---- 41.50B ---- 39.00B 59.00 +51.50 7.50 1475 ---- 40.50B ---- 39.00B 77.00 +67.00 10.00 1500 ---- 39.50B ---- 38.50B 97.00 +83.00 14.00 1525 ---- 38.00B ---- 38.00B 119.00 +99.00 20.00 1550 ---- 41.00B ---- 39.50B 142.00 +113.50 28.50 1575 ---- ---- ---- ---- 166.00 +126.00 40.00 1600 ---- ---- ---- ---- 190.00 +134.50 55.50 1625 ---- ---- ---- ---- 214.50 +140.50 74.00 1650 ---- ---- ---- ---- 239.00 +144.00 95.00 1675 ---- ---- ---- ---- 264.00 +146.50 117.50 1700 ---- ---- ---- ---- 288.50 +147.50 141.00 1725 ---- ---- ---- ---- 313.50 +148.50 165.00 1750 ---- ---- ---- ---- 338.00 +149.00 189.00 1775 ---- ---- ---- ---- 363.00 +149.50 213.50 1800 ---- ---- ---- ---- 388.00 +149.50 238.50 1850 ---- ---- ---- ---- 438.00 +150.00 288.00 1900 ---- ---- ---- ---- 488.00 +150.50 337.50 1950 ---- ---- ---- ---- 537.50 +150.00 387.50 2000 ---- ---- ---- ---- 587.50 +150.50 437.00 2050 ---- ---- ---- ---- 637.50 +150.50 487.00 2100 ---- ---- ---- ---- 687.50 +150.50 537.00 2150 ---- ---- ---- ---- 737.50 +150.50 587.00 2200 ---- ---- ---- ---- 787.50 +150.50 637.00 2250 ---- ---- ---- ---- 837.50 +150.50 687.00 2300 ---- ---- ---- ---- 887.50 +150.50 737.00 2350 ---- ---- ---- ---- 937.50 +150.50 787.00 2400 ---- ---- ---- ---- 987.50 +150.50 837.00 2450 ---- ---- ---- ---- 1037.50 +150.50 887.00 2500 ---- ---- ---- ---- 1087.50 +150.50 937.00 2550 ---- ---- ---- ---- 1137.50 +150.50 987.00 2600 ---- ---- ---- ---- 1187.50 +150.50 1037.00 2650 ---- ---- ---- ---- 1237.50 +150.50 1087.00 2700 ---- ---- ---- ---- 1287.50 +150.50 1137.00 3000 ---- ---- ---- ---- 1587.00 +150.50 1436.50 3500 ---- ---- ---- ---- 2087.00 +150.50 1936.50 4000 ---- ---- ---- ---- 2586.50 +150.50 2436.00 4500 ---- ---- ---- ---- 3086.50 +151.00 2935.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3586.00 +150.50 3435.50 50000 ---- ---- ---- ---- 8563.00 +155.50 8407.50 5500 ---- ---- ---- ---- 4086.00 +151.00 3935.00 6000 ---- ---- ---- ---- 4585.50 +151.00 4434.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1312.00 -150.00 1462.00 1000 ---- ---- ---- ---- 412.00 -150.50 562.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 262.00 -150.50 412.50 1200 ---- ---- ---- ---- 212.50 -150.00 362.50 1250 ---- ---- ---- ---- 164.00 -148.50 312.50 1300 ---- ---- ---- ---- 116.00 -146.50 262.50 1350 ---- ---- ---- ---- 70.50 -142.00 212.50 1400 ---- ---- ---- ---- 32.00 -131.00 163.00 1450 ---- ---- 10.50A 10.50A 8.50 -105.50 114.00 1475 ---- ---- 6.50A 6.50A 4.50 -85.50 90.00 1500 ---- ---- 4.50A 4.50A 2.50 -64.50 67.00 1525 21.00 21.00 4.00A 4.00A 1.50 -44.00 318 45.50 1550 ---- ---- 3.00A 3.00A 1.00 -26.00 27.00 1 1575 ---- ---- 2.00A 2.00A .50 -14.00 14.50 400 400 1600 ---- ---- 2.00A 2.00A CAB -7.00 7.00 1625 ---- ---- 2.00A 2.00A CAB -3.50 3.50 300 1650 ---- ---- ---- ---- CAB -1.50 1.50 1 1 1675 ---- ---- ---- ---- CAB -1.00 1.00 1700 ---- ---- ---- ---- CAB -.50 .50 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 912.00 -150.00 1062.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 318 401 702 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8587.00 +151.50 8435.50 1150 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- 2.00 +2.00 CAB 1300 ---- 2.00B ---- 2.00B 4.00 +4.00 CAB 1350 ---- 6.00B ---- 6.00B 8.50 +8.00 .50 1400 ---- 17.00B ---- 16.50B 20.00 +19.50 .50 1450 4.00 21.00B 4.00 21.00B 46.50 +45.00 200 1.50 1475 ---- 18.50B ---- 18.50B 67.50 +65.00 2.50 1500 15.50 16.50B 11.00 16.50B 90.50 +86.00 20 4.50 1525 14.00 17.00B 8.50A 15.00B 114.50 +106.50 297 8.00 217 217 1550 ---- 22.50B ---- 22.00B 138.50 +124.00 14.50 200 200 1575 ---- ---- ---- ---- 163.50 +136.50 27.00 1600 ---- ---- ---- ---- 188.00 +143.50 44.50 200 1625 ---- ---- ---- ---- 213.00 +147.00 66.00 1650 ---- ---- ---- ---- 238.00 +149.00 89.00 1675 ---- ---- ---- ---- 263.00 +149.50 113.50 1700 ---- ---- ---- ---- 288.00 +150.00 138.00 1725 ---- ---- ---- ---- 313.00 +150.50 162.50 1750 ---- ---- ---- ---- 338.00 +150.50 187.50 1775 ---- ---- ---- ---- 363.00 +150.50 212.50 1800 ---- ---- ---- ---- 388.00 +150.50 237.50 1825 ---- ---- ---- ---- 413.00 +150.50 262.50 1850 ---- ---- ---- ---- 438.00 +150.50 287.50 1875 ---- ---- ---- ---- 463.00 +150.50 312.50 1900 ---- ---- ---- ---- 488.00 +150.50 337.50 1950 ---- ---- ---- ---- 538.00 +150.50 387.50 2000 ---- ---- ---- ---- 588.00 +150.50 437.50 2050 ---- ---- ---- ---- 638.00 +150.50 487.50 2100 ---- ---- ---- ---- 688.00 +150.50 537.50 2150 ---- ---- ---- ---- 738.00 +150.50 587.50 2200 ---- ---- ---- ---- 788.00 +150.50 637.50 2250 ---- ---- ---- ---- 838.00 +150.50 687.50 2300 ---- ---- ---- ---- 888.00 +150.50 737.50 2350 ---- ---- ---- ---- 938.00 +150.50 787.50 2400 ---- ---- ---- ---- 988.00 +150.50 837.50 2450 ---- ---- ---- ---- 1038.00 +150.50 887.50 2500 ---- ---- ---- ---- 1088.00 +150.50 937.50 2550 ---- ---- ---- ---- 1138.00 +150.50 987.50 2600 ---- ---- ---- ---- 1188.00 +151.00 1037.00 2650 ---- ---- ---- ---- 1238.00 +151.00 1087.00 2700 ---- ---- ---- ---- 1288.00 +151.00 1137.00 2750 ---- ---- ---- ---- 1338.00 +151.00 1187.00 2800 ---- ---- ---- ---- 1388.00 +151.00 1237.00 2850 ---- ---- ---- ---- 1438.00 +151.00 1287.00 2900 ---- ---- ---- ---- 1488.00 +151.00 1337.00 2950 ---- ---- ---- ---- 1538.00 +151.00 1387.00 3000 ---- ---- ---- ---- 1588.00 +151.00 1437.00 3500 ---- ---- ---- ---- 2087.50 +150.50 1937.00 4000 ---- ---- ---- ---- 2587.50 +150.50 2437.00 4500 ---- ---- ---- ---- 3087.50 +150.50 2937.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3587.50 +151.00 3436.50 50000 ---- ---- ---- ---- 8582.00 +156.50 8425.50 5500 ---- ---- ---- ---- 4087.50 +151.00 3936.50 6000 ---- ---- ---- ---- 4587.50 +151.00 4436.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 417 617 V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1311.00 -150.00 1461.00 1000 ---- ---- ---- ---- 413.50 -148.50 562.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 218.50 -144.50 363.00 1250 ---- ---- ---- ---- 172.00 -141.50 313.50 1300 ---- ---- ---- ---- 127.50 -137.00 264.50 1350 ---- ---- ---- ---- 87.50 -128.00 215.50 1400 ---- ---- 53.00A 53.00A 53.50 -115.00 168.50 1450 ---- ---- 29.50A 29.50A 29.00 -94.00 123.00 1475 ---- ---- 22.00A 22.00A 21.00 -81.00 102.00 1500 ---- ---- 16.00A 16.00A 15.00 -67.00 82.00 1525 ---- ---- 12.00A 12.00A 11.00 -52.50 63.50 1550 ---- ---- 9.00A 9.00A 8.00 -40.00 48.00 1575 ---- ---- 7.50A 7.50A 6.00 -28.50 34.50 1600 9.50 9.50 6.00A 6.00A 4.50 -19.50 200 24.00 1625 ---- ---- 5.50A 5.50A 3.50 -12.50 16.00 1650 ---- ---- 5.00A 5.00A 3.00 -7.50 10.50 1675 ---- ---- 4.00A 4.00A 2.00 -5.00 7.00 1700 ---- ---- 3.50A 3.50A 1.50 -2.50 4.00 1725 ---- ---- ---- ---- 1.50 -1.00 2.50 1750 ---- ---- ---- ---- 1.00 -.50 1.50 1775 ---- ---- ---- ---- .50 -.50 1.00 1800 ---- ---- ---- ---- .50 UNCH .50 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 911.50 -150.00 1061.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 +2.00 CAB 10000 ---- ---- ---- ---- 8581.50 +151.50 8430.00 1200 ---- 5.50B ---- 5.50B 6.50 +6.00 .50 1250 ---- 9.00B ---- 9.00B 10.00 +9.00 1.00 1300 ---- 14.50B ---- 14.50B 16.00 +14.00 2.00 1350 7.50 24.50B 7.50 24.50B 25.50 +22.00 200 3.50 1400 ---- 41.50B ---- 41.50B 41.50 +35.50 6.00 1450 11.00 47.50B 11.00 47.00B 67.00 +56.50 200 10.50 1475 ---- 46.00B ---- 45.50B 84.00 +69.50 14.50 1500 21.50 46.50B 21.50 46.00B 103.00 +83.50 662 19.50 1525 ---- 47.50B ---- 47.50B 124.00 +97.50 26.50 1550 ---- 50.50B ---- 48.00B 146.00 +110.50 35.50 1575 ---- ---- ---- ---- 169.00 +122.00 47.00 1600 ---- ---- ---- ---- 192.50 +131.00 61.50 1625 ---- ---- ---- ---- 216.50 +138.00 78.50 1650 ---- ---- ---- ---- 240.50 +142.50 98.00 1675 ---- ---- ---- ---- 265.00 +146.00 119.00 1700 ---- ---- ---- ---- 289.50 +148.00 141.50 1725 ---- ---- ---- ---- 314.00 +149.00 165.00 1750 ---- ---- ---- ---- 338.50 +149.50 189.00 1775 ---- ---- ---- ---- 363.50 +150.50 213.00 1800 ---- ---- ---- ---- 388.00 +150.50 237.50 1850 ---- ---- ---- ---- 437.50 +150.50 287.00 1900 ---- ---- ---- ---- 487.50 +150.50 337.00 1950 ---- ---- ---- ---- 537.50 +150.50 387.00 2000 ---- ---- ---- ---- 587.50 +150.50 437.00 2050 ---- ---- ---- ---- 637.50 +150.50 487.00 2100 ---- ---- ---- ---- 687.50 +150.50 537.00 2150 ---- ---- ---- ---- 737.50 +150.50 587.00 2200 ---- ---- ---- ---- 787.50 +150.50 637.00 2250 ---- ---- ---- ---- 837.50 +150.50 687.00 2300 ---- ---- ---- ---- 887.50 +150.50 737.00 2350 ---- ---- ---- ---- 937.50 +150.50 787.00 2400 ---- ---- ---- ---- 987.00 +150.00 837.00 2450 ---- ---- ---- ---- 1037.00 +150.50 886.50 2500 ---- ---- ---- ---- 1087.00 +150.50 936.50 2550 ---- ---- ---- ---- 1137.00 +150.50 986.50 2600 ---- ---- ---- ---- 1187.00 +150.50 1036.50 2650 ---- ---- ---- ---- 1237.00 +150.50 1086.50 2700 ---- ---- ---- ---- 1287.00 +150.50 1136.50 3000 ---- ---- ---- ---- 1587.00 +151.00 1436.00 3500 ---- ---- ---- ---- 2086.50 +150.50 1936.00 4000 ---- ---- ---- ---- 2586.00 +150.50 2435.50 4500 ---- ---- ---- ---- 3085.50 +150.50 2935.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3585.00 +150.50 3434.50 50000 ---- ---- ---- ---- 8550.50 +155.50 8395.00 5500 ---- ---- ---- ---- 4085.00 +151.00 3934.00 6000 ---- ---- ---- ---- 4584.50 +151.00 4433.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1062 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1310.50 -150.50 1461.00 1000 ---- ---- ---- ---- 412.50 -149.50 562.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 266.00 -147.00 413.00 1200 ---- ---- ---- ---- 219.00 -144.50 363.50 1250 ---- ---- ---- ---- 173.00 -141.50 314.50 1300 ---- ---- ---- ---- 129.50 -136.00 265.50 1350 ---- ---- ---- ---- 90.00 -128.00 218.00 1400 ---- ---- 56.00A 56.00A 57.00 -114.50 171.50 1450 ---- ---- 32.50A 32.50A 32.50 -95.00 127.50 1475 ---- ---- 24.50A 24.50A 24.00 -83.00 107.00 1500 ---- ---- 18.50A 18.50A 17.50 -70.00 87.50 1525 ---- ---- 13.50A 13.50A 13.00 -56.50 69.50 1550 11.50 11.50 10.50A 12.50B 9.50 -44.50 100 54.00 1575 ---- ---- 8.00A 8.00A 7.00 -33.50 40.50 1600 ---- ---- 6.50A 6.50A 5.50 -24.50 30.00 100 100 1625 ---- ---- 5.50A 5.50A 4.00 -18.00 22.00 1650 ---- ---- 4.50A 4.50A 3.00 -13.00 16.00 1675 ---- ---- 4.00A 4.00A 2.50 -9.50 12.00 1700 ---- ---- 4.00A 4.00A 2.00 -7.00 9.00 1725 ---- ---- 3.50A 3.50A 1.50 -5.00 6.50 1750 ---- ---- 3.00A 3.00A 1.00 -4.50 5.50 1775 ---- ---- 2.50A 2.50A 1.00 -3.00 4.00 1800 ---- ---- 2.50A 2.50A .50 -3.00 3.50 1850 ---- ---- 1.50A 1.50A .50 -2.00 2.50 1900 ---- ---- ---- ---- .50 -1.00 1.50 1950 ---- ---- 1.00A 1.00A CAB -1.50 1.50 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 911.00 -150.50 1061.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 100 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 +1.00 CAB 10000 ---- ---- ---- ---- 8579.00 +151.00 8428.00 1150 ---- 3.50B ---- 3.50B 4.50 +3.50 1.00 1200 ---- 6.00B ---- 6.00B 7.00 +5.50 1.50 1250 ---- 10.00B ---- 10.00B 11.00 +9.00 2.00 1300 ---- 16.00B ---- 16.00B 17.50 +14.00 3.50 1350 ---- 27.00B ---- 27.00B 28.00 +22.50 5.50 1400 ---- 45.00B ---- 45.00B 45.00 +36.00 9.00 1450 ---- 69.00B ---- 69.00B 70.50 +55.50 15.00 1475 ---- 70.00B ---- 70.00B 87.00 +67.50 19.50 1500 ---- 67.50B ---- 67.50B 105.50 +80.50 25.00 1525 ---- 64.50B ---- 64.50B 126.00 +94.00 32.00 1550 ---- 60.50B ---- 60.50B 147.50 +106.00 41.50 100 1575 ---- 63.50B ---- 63.50B 170.00 +117.00 53.00 1600 ---- ---- ---- ---- 193.00 +125.50 67.50 1625 ---- ---- ---- ---- 217.00 +132.50 84.50 1650 ---- ---- ---- ---- 241.00 +137.50 103.50 1675 ---- ---- ---- ---- 265.00 +141.00 124.00 1700 ---- ---- ---- ---- 289.50 +143.50 146.00 1725 ---- ---- ---- ---- 314.00 +145.00 169.00 1750 ---- ---- ---- ---- 339.00 +146.50 192.50 417 1775 ---- ---- ---- ---- 363.50 +147.00 216.50 1800 ---- ---- ---- ---- 388.50 +148.00 240.50 1850 ---- ---- ---- ---- 438.00 +148.50 289.50 1900 ---- ---- ---- ---- 488.00 +149.00 339.00 1950 ---- ---- ---- ---- 537.50 +149.00 388.50 2000 ---- ---- ---- ---- 587.50 +149.50 438.00 2050 ---- ---- ---- ---- 637.50 +150.00 487.50 2100 ---- ---- ---- ---- 687.50 +150.00 537.50 2150 ---- ---- ---- ---- 737.00 +149.50 587.50 2200 ---- ---- ---- ---- 787.00 +149.50 637.50 2250 ---- ---- ---- ---- 837.00 +150.00 687.00 2300 ---- ---- ---- ---- 887.00 +150.00 737.00 2350 ---- ---- ---- ---- 937.00 +150.00 787.00 2400 ---- ---- ---- ---- 987.00 +150.00 837.00 2450 ---- ---- ---- ---- 1037.00 +150.00 887.00 2500 ---- ---- ---- ---- 1087.00 +150.00 937.00 2550 ---- ---- ---- ---- 1137.00 +150.50 986.50 2600 ---- ---- ---- ---- 1187.00 +150.50 1036.50 2650 ---- ---- ---- ---- 1236.50 +150.00 1086.50 2700 ---- ---- ---- ---- 1286.50 +150.00 1136.50 2750 ---- ---- ---- ---- 1336.50 +150.00 1186.50 2800 ---- ---- ---- ---- 1386.50 +150.00 1236.50 2850 ---- ---- ---- ---- 1436.50 +150.00 1286.50 2900 ---- ---- ---- ---- 1486.50 +150.00 1336.50 2950 ---- ---- ---- ---- 1536.50 +150.00 1386.50 3000 ---- ---- ---- ---- 1586.50 +150.00 1436.50 3500 ---- ---- ---- ---- 2086.00 +150.00 1936.00 4000 ---- ---- ---- ---- 2585.50 +151.00 2434.50 4500 ---- ---- ---- ---- 3085.00 +151.00 2934.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3584.50 +151.00 3433.50 50000 ---- ---- ---- ---- 8538.00 +155.00 8383.00 5500 ---- ---- ---- ---- 4084.00 +151.00 3933.00 6000 ---- ---- ---- ---- 4583.50 +151.00 4432.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1309.50 -150.00 1459.50 1000 ---- ---- ---- ---- 414.50 -148.00 562.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 225.50 -141.00 366.50 1250 ---- ---- ---- ---- 182.00 -136.50 318.50 1300 ---- ---- ---- ---- 141.50 -129.50 271.00 1350 ---- ---- ---- ---- 104.50 -120.50 225.00 1400 ---- ---- 72.50A 72.50A 73.50 -107.50 181.00 1450 ---- ---- 49.50A 49.50A 49.50 -90.00 139.50 1500 ---- ---- 32.50A 32.50A 32.00 -71.00 103.00 1550 ---- ---- 21.50A 21.50A 20.50 -51.50 72.00 1600 ---- ---- 14.00A 14.00A 13.00 -35.00 48.00 1650 ---- ---- 9.50A 9.50A 8.50 -22.50 31.00 1700 ---- ---- 7.00A 7.00A 6.00 -14.00 20.00 1750 ---- ---- 5.50A 5.50A 4.00 -9.00 13.00 1800 ---- ---- 4.50A 4.50A 3.00 -5.50 8.50 1850 ---- ---- 4.00A 4.00A 2.00 -4.00 6.00 1900 ---- ---- 3.00A 3.00A 1.50 -2.50 4.00 1950 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 2000 ---- ---- 2.00A 2.00A .50 -2.00 2.50 2050 ---- ---- 1.50A 1.50A .50 -1.50 2.00 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- CAB -1.50 1.50 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 910.50 -150.00 1060.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.00B ---- 2.00B 3.50 +2.50 1.00 10000 ---- ---- ---- ---- 8571.50 +151.00 8420.50 1200 ---- 12.50B ---- 12.50B 14.00 +9.50 4.50 1250 ---- 18.50B ---- 18.50B 20.50 +14.00 6.50 1300 ---- 28.00B ---- 28.00B 29.50 +20.50 9.00 1350 ---- 42.00B ---- 42.00B 43.00 +30.00 13.00 1400 ---- 61.50B ---- 61.50B 61.50 +42.50 19.00 1450 ---- 83.00B ---- 82.50B 87.50 +60.00 27.50 1500 ---- 81.00B ---- 81.00B 120.00 +79.50 40.50 1550 ---- 79.50B ---- 78.50B 158.00 +98.50 59.50 1600 ---- ---- ---- ---- 201.00 +116.00 85.00 1650 ---- ---- ---- ---- 246.00 +128.00 118.00 1700 ---- ---- ---- ---- 293.50 +136.50 157.00 1750 ---- ---- ---- ---- 341.50 +141.50 200.00 1800 ---- ---- ---- ---- 390.00 +144.50 245.50 1850 ---- ---- ---- ---- 439.50 +146.50 293.00 1900 ---- ---- ---- ---- 488.50 +147.50 341.00 1950 ---- ---- ---- ---- 538.00 +148.00 390.00 2000 ---- ---- ---- ---- 587.50 +148.50 439.00 2050 ---- ---- ---- ---- 637.00 +148.50 488.50 2100 ---- ---- ---- ---- 687.00 +149.00 538.00 2150 ---- ---- ---- ---- 736.50 +149.00 587.50 2200 ---- ---- ---- ---- 786.50 +149.00 637.50 2250 ---- ---- ---- ---- 836.50 +149.50 687.00 2300 ---- ---- ---- ---- 886.50 +149.50 737.00 2350 ---- ---- ---- ---- 936.00 +149.50 786.50 2400 ---- ---- ---- ---- 986.00 +149.50 836.50 2450 ---- ---- ---- ---- 1036.00 +149.50 886.50 2500 ---- ---- ---- ---- 1086.00 +149.50 936.50 2550 ---- ---- ---- ---- 1136.00 +150.00 986.00 2600 ---- ---- ---- ---- 1185.50 +149.50 1036.00 2650 ---- ---- ---- ---- 1235.50 +149.50 1086.00 2700 ---- ---- ---- ---- 1285.50 +149.50 1136.00 2750 ---- ---- ---- ---- 1335.50 +150.00 1185.50 2800 ---- ---- ---- ---- 1385.50 +150.00 1235.50 2850 ---- ---- ---- ---- 1435.00 +149.50 1285.50 2900 ---- ---- ---- ---- 1485.00 +149.50 1335.50 2950 ---- ---- ---- ---- 1535.00 +149.50 1385.50 3000 ---- ---- ---- ---- 1585.00 +150.00 1435.00 3500 ---- ---- ---- ---- 2084.00 +150.50 1933.50 4000 ---- ---- ---- ---- 2583.00 +150.50 2432.50 4500 ---- ---- ---- ---- 3082.00 +150.50 2931.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3581.00 +150.50 3430.50 50000 ---- ---- ---- ---- 8494.50 +155.50 8339.00 5500 ---- ---- ---- ---- 4080.00 +150.50 3929.50 6000 ---- ---- ---- ---- 4579.00 +150.50 4428.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1308.50 -149.50 1458.00 1000 ---- ---- ---- ---- 417.00 -146.50 563.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 369.50 -145.00 514.50 1100 ---- ---- ---- ---- 322.50 -143.00 465.50 1150 ---- ---- ---- ---- 277.00 -140.50 417.50 345 1200 ---- ---- ---- ---- 232.50 -137.00 369.50 21 1250 ---- ---- ---- ---- 190.50 -132.00 322.50 1300 ---- ---- ---- ---- 151.00 -125.50 276.50 1350 ---- ---- ---- ---- 116.00 -116.00 232.00 1400 ---- ---- 94.50A 94.50A 85.50 -104.50 50 190.00 10 1450 ---- ---- 60.50A 60.50A 61.00 -90.00 151.00 10 1500 ---- ---- 42.50A 42.50A 42.50 -73.50 116.00 1550 ---- ---- 29.50A 29.50A 29.00 -57.50 50 86.50 110 1600 ---- ---- 20.50A 20.50A 20.00 -42.50 62.50 50 51 1650 ---- ---- 15.00A 15.00A 14.00 -30.00 44.00 601 1700 ---- ---- 11.00A 11.00A 10.00 -20.50 30.50 100 1750 ---- ---- 8.50A 8.50A 7.50 -13.50 21.00 1800 ---- ---- 7.00A 7.00A 5.50 -9.50 15.00 20 1850 ---- ---- 5.50A 5.50A 4.50 -6.00 10.50 1900 ---- ---- 5.00A 5.00A 3.50 -4.50 8.00 1 1950 ---- ---- 4.50A 4.50A 3.00 -3.00 6.00 2000 ---- ---- 4.00A 4.00A 2.00 -2.50 4.50 50 47 2050 ---- ---- ---- ---- 2.00 -1.50 3.50 2100 ---- ---- ---- ---- 1.50 -1.50 3.00 2150 ---- ---- ---- ---- 1.00 -1.50 2.50 2200 ---- ---- ---- ---- 1.00 -1.00 2.00 2250 ---- ---- ---- ---- .50 -1.00 1.50 3 2300 ---- ---- ---- ---- .50 -1.00 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 1 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 909.50 -150.00 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 611.50 -149.50 761.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 562.50 -148.50 711.00 900 ---- ---- ---- ---- 513.50 -148.50 662.00 950 ---- ---- ---- ---- 465.00 -147.50 612.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1308.00 -150.00 1458.00 1000 ---- ---- ---- ---- 431.00 -141.50 572.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 300.50 -133.50 434.00 1200 ---- ---- ---- ---- 260.00 -129.50 389.50 1250 ---- ---- ---- ---- 222.00 -124.00 346.00 1300 ---- ---- ---- ---- 187.00 -117.50 304.50 1350 ---- ---- ---- ---- 155.00 -109.50 264.50 1400 ---- ---- ---- ---- 127.00 -100.50 227.50 1450 ---- ---- 103.00A 103.00A 102.50 -91.00 193.50 1500 ---- ---- 83.50A 83.50A 82.50 -80.00 162.50 25 1550 ---- ---- 67.00A 67.00A 65.50 -70.00 135.50 1600 ---- ---- 53.50A 53.50A 52.00 -59.50 111.50 1650 ---- ---- 43.00A 43.00A 41.00 -50.50 91.50 1700 ---- ---- 34.50A 34.50A 32.50 -42.00 74.50 1750 ---- ---- 28.00A 28.00A 26.00 -34.50 60.50 50 1800 ---- ---- 23.00A 23.00A 21.00 -28.00 49.00 1850 ---- ---- 19.00A 19.00A 17.50 -22.00 39.50 1900 ---- ---- 16.00A 16.00A 14.50 -18.00 32.50 1 1950 ---- ---- 14.00A 14.00A 12.00 -14.50 26.50 1 2000 ---- ---- 12.00A 12.00A 10.00 -12.00 22.00 1 2050 ---- ---- 10.50A 10.50A 8.50 -9.50 18.00 2100 ---- ---- 9.50A 9.50A 7.50 -8.00 15.50 2150 ---- ---- 8.50A 8.50A 6.50 -6.50 13.00 2200 ---- ---- 7.50A 7.50A 5.50 -6.00 11.50 2250 ---- ---- 7.00A 7.00A 5.00 -5.00 10.00 2300 ---- ---- 6.50A 6.50A 4.00 -5.00 9.00 2350 ---- ---- 6.00A 6.00A 3.50 -4.50 8.00 2400 ---- ---- 5.50A 5.50A 3.50 -3.50 7.00 2450 ---- ---- 5.00A 5.00A 3.00 -3.00 6.00 2500 ---- ---- 4.50A 4.50A 2.50 -3.00 5.50 2550 ---- ---- 4.00A 4.00A 2.50 -2.50 5.00 2600 ---- ---- 4.00A 4.00A 2.00 -2.50 4.50 2650 ---- ---- 3.50A 3.50A 2.00 -2.00 4.00 2700 ---- ---- ---- ---- 1.50 -2.00 3.50 2750 ---- ---- ---- ---- 1.50 -1.50 3.00 2800 ---- ---- ---- ---- 1.50 -1.00 2.50 2850 ---- ---- ---- ---- 1.00 -1.50 2.50 2900 ---- ---- ---- ---- 1.00 -1.00 2.00 2950 ---- ---- ---- ---- 1.00 -1.00 2.00 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 911.00 -150.00 1061.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1304.50 -149.50 1454.00 1000 ---- ---- ---- ---- 443.00 -138.00 581.00 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 283.00 -123.50 406.50 1250 ---- ---- ---- ---- 248.00 -118.00 366.00 1300 ---- ---- ---- ---- 215.50 -112.00 327.50 1350 ---- ---- 199.50A 199.50A 186.00 -105.00 291.00 1400 ---- ---- 162.00A 162.00A 159.50 -97.00 256.50 1450 ---- ---- 139.00A 139.00A 136.00 -89.50 225.50 1500 ---- ---- 118.50A 118.50A 116.00 -81.00 197.00 1550 ---- ---- 100.50A 100.50A 98.50 -72.50 171.00 1600 ---- ---- 85.50A 85.50A 83.00 -64.50 147.50 310 1650 ---- ---- 72.50A 72.50A 70.00 -57.00 127.00 40 1700 ---- ---- 61.50A 61.50A 59.00 -50.00 109.00 1750 74.50 74.50 52.50A 52.50A 50.00 -43.50 15 93.50 10 15 1800 ---- ---- 45.00A 45.00A 42.50 -38.00 80.50 1850 ---- ---- 39.00A 39.00A 36.00 -33.00 69.00 1900 ---- ---- 33.50A 33.50A 31.00 -28.50 59.50 1950 ---- ---- 29.50A 29.50A 26.50 -24.50 51.00 2000 ---- ---- 26.00A 26.00A 23.00 -21.00 44.00 25 2050 ---- ---- 23.00A 23.00A 20.50 -17.50 38.00 2100 ---- ---- 20.50A 20.50A 18.00 -15.00 33.00 2150 ---- ---- 18.00A 18.00A 16.00 -13.00 29.00 2200 ---- ---- 16.50A 16.50A 14.00 -11.50 25.50 2250 ---- ---- 15.00A 15.00A 12.50 -10.00 22.50 2300 ---- ---- 13.50A 13.50A 11.50 -8.50 20.00 2350 ---- ---- 12.50A 12.50A 10.50 -7.00 17.50 2400 ---- ---- 11.50A 11.50A 9.50 -6.50 16.00 2450 ---- ---- 10.50A 10.50A 8.50 -5.50 14.00 2500 ---- ---- 10.00A 10.00A 8.00 -5.00 13.00 2550 ---- ---- 9.00A 9.00A 7.50 -4.00 11.50 2600 ---- ---- 8.50A 8.50A 6.50 -4.00 10.50 2650 ---- ---- 8.00A 8.00A 6.00 -3.50 9.50 2700 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 2750 ---- ---- 7.00A 7.00A 5.50 -2.50 8.00 2800 ---- ---- 6.50A 6.50A 5.00 -2.50 7.50 2850 ---- ---- 6.50A 6.50A 4.50 -2.50 7.00 2900 ---- ---- 6.00A 6.00A 4.00 -2.50 6.50 2950 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 3000 ---- ---- 5.00A 5.00A 3.50 -2.00 5.50 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 ---- 2.50B ---- 2.50B 1.00 -1.00 2.00 4500 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 500 ---- ---- ---- ---- 910.50 -148.00 1058.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1301.00 -147.50 1448.50 1000 ---- ---- ---- ---- 459.00 -134.50 593.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 154.00A 154.00A 150.00 -83.00 233.00 1 2000 ---- ---- 47.50A 47.50A 44.00 -29.50 73.50 135 2500 25.50 25.50 21.00A 21.00A 17.50 -10.50 100 28.00 100 200 3000 ---- ---- 11.50A 11.50A 9.50 -4.50 14.00 3500 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 4000 ---- ---- ---- ---- 4.00 -1.00 5.00 100 4500 ---- ---- ---- ---- 3.00 -1.00 4.00 500 ---- ---- ---- ---- 913.50 -145.50 1059.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1298.00 -147.00 1445.00 1000 ---- ---- ---- ---- 478.50 -128.50 607.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 190.50A 190.50A 182.50 -78.50 261.00 2000 ---- ---- 74.00A 74.00A 65.50 -33.50 99.00 2500 ---- ---- 35.00A 35.00A 29.00 -13.50 42.50 3000 ---- ---- 19.50A 19.50A 15.50 -6.50 22.00 3500 ---- ---- 12.50A 12.50A 9.50 -4.00 13.50 4000 ---- ---- 8.00A 8.00A 6.50 -2.50 9.00 4500 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 500 ---- ---- ---- ---- 917.50 -144.00 1061.50 5000 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 6000 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1295.50 -146.50 1442.00 1000 ---- ---- ---- ---- 493.50 -124.50 618.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 258.50A 258.50A 203.00 -82.50 285.50 2000 ---- ---- 107.00A 107.00A 82.50 -32.00 114.50 2500 ---- ---- ---- ---- 41.00 -8.00 49.00 3000 ---- ---- ---- ---- 24.50 -2.00 26.50 3500 ---- ---- ---- ---- 16.50 -1.50 18.00 4000 ---- ---- 12.50A 12.50A 11.50 -2.00 13.50 4500 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 500 ---- ---- ---- ---- 922.50 -139.00 1061.50 5000 ---- ---- 6.50A 6.50A 7.00 -1.00 8.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 5.00A 5.00A 5.50 -.50 6.00 6000 ---- ---- 4.00A 4.00A 4.00 -.50 4.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1291.50 -146.00 1437.50 1000 ---- ---- ---- ---- 496.00 -130.00 626.00 10000 ---- ---- 1.00A 1.00A 1.00 -1.00 2.00 1330 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- 223.50A 223.50A 219.00 -91.00 310.00 2000 ---- ---- 100.00A 100.00A 94.50 -51.00 145.50 85 2500 ---- ---- 52.50A 52.50A 47.50 -27.50 75.00 125 3000 ---- ---- 33.00A 33.00A 28.50 -15.50 44.00 3500 ---- ---- 23.50A 23.50A 20.00 -9.00 29.00 4000 ---- ---- 18.00A 18.00A 14.50 -6.50 21.00 4500 ---- ---- 13.50A 13.50A 11.00 -4.50 15.50 500 ---- ---- ---- ---- 916.00 -144.00 1060.00 5000 ---- ---- 10.50A 10.50A 8.50 -2.50 11.00 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 7.00 -1.00 8.00 6000 ---- ---- ---- ---- 5.50 -.50 6.00 6500 ---- ---- ---- ---- 4.00 -1.50 5.50 7000 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 7500 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 8000 ---- ---- 2.50A 2.50A 2.00 -2.00 4.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1282.00 -145.50 1427.50 1000 ---- ---- ---- ---- 531.50 -133.50 665.00 10000 ---- ---- ---- ---- 4.50 +1.00 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 269.50 -99.00 368.50 2000 ---- ---- ---- ---- 141.50 -51.00 192.50 2500 ---- ---- ---- ---- 85.00 -26.50 111.50 3000 ---- ---- ---- ---- 60.00 -13.00 73.00 3500 ---- ---- ---- ---- 46.50 -5.50 52.00 4000 ---- ---- ---- ---- 38.00 -2.00 40.00 1 4500 ---- ---- ---- ---- 31.50 -.50 32.00 500 ---- ---- ---- ---- 925.50 -144.50 1070.00 5000 ---- ---- ---- ---- 26.50 UNCH 26.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 22.50 +.50 22.00 6000 ---- ---- ---- ---- 19.50 +1.00 18.50 6500 ---- ---- ---- ---- 16.50 +1.00 15.50 7000 ---- ---- ---- ---- 14.00 +1.50 12.50 7500 ---- ---- ---- ---- 11.50 +1.00 10.50 8000 ---- ---- ---- ---- 9.50 +1.00 8.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1273.50 -144.50 1418.00 1000 ---- ---- ---- ---- 562.00 -133.00 695.00 10000 ---- ---- ---- ---- 11.50 +.50 11.00 1500 ---- ---- ---- ---- 311.00 -102.00 413.00 2000 ---- ---- ---- ---- 182.50 -56.00 238.50 2500 ---- ---- ---- ---- 122.00 -31.50 153.50 3000 ---- ---- ---- ---- 93.00 -17.00 110.00 3500 ---- ---- ---- ---- 77.50 -7.50 85.00 4000 ---- ---- ---- ---- 66.50 -3.00 69.50 4500 ---- ---- ---- ---- 58.00 -1.00 59.00 500 ---- ---- ---- ---- 936.50 -143.50 1080.00 5000 ---- ---- ---- ---- 51.50 +.50 51.00 50000 ---- ---- ---- ---- .50 -1.00 1.50 5500 ---- ---- ---- ---- 45.50 +1.00 44.50 6000 ---- ---- ---- ---- 40.50 +1.50 39.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1266.50 -144.00 1410.50 1000 ---- ---- ---- ---- 590.00 -133.00 723.00 10000 ---- ---- ---- ---- 24.00 +1.00 23.00 1500 ---- ---- ---- ---- 348.50 -104.00 452.50 2000 ---- ---- ---- ---- 220.50 -60.50 281.00 2500 ---- ---- ---- ---- 158.00 -35.00 193.00 3000 ---- ---- ---- ---- 127.50 -19.50 147.00 3500 ---- ---- ---- ---- 111.00 -9.00 120.00 4000 ---- ---- ---- ---- 98.50 -3.50 102.00 4500 ---- ---- ---- ---- 89.00 -.50 89.50 500 ---- ---- ---- ---- 948.00 -143.50 1091.50 5000 ---- ---- ---- ---- 81.00 +1.00 80.00 50000 ---- ---- ---- ---- 1.00 -4.00 5.00 5500 ---- ---- ---- ---- 74.00 +2.00 72.00 6000 ---- ---- ---- ---- 67.50 +2.50 65.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1258.00 -142.50 1400.50 1000 ---- ---- ---- ---- 638.50 -134.00 772.50 10000 ---- ---- ---- ---- 59.00 +.50 58.50 1500 ---- ---- ---- ---- 411.00 -108.50 519.50 2000 ---- ---- ---- ---- 287.00 -65.50 352.50 2500 ---- ---- ---- ---- 224.50 -40.50 265.00 3000 ---- ---- ---- ---- 193.50 -24.00 217.50 3500 ---- ---- ---- ---- 176.50 -12.00 188.50 4000 ---- ---- ---- ---- 164.00 -4.50 168.50 4500 ---- ---- ---- ---- 153.50 -1.00 154.50 500 ---- ---- ---- ---- 972.00 -143.00 1115.00 5000 ---- ---- ---- ---- 144.50 +1.50 143.00 50000 ---- ---- ---- ---- 4.00 -15.00 19.00 5500 ---- ---- ---- ---- 136.50 +3.00 133.50 6000 ---- ---- ---- ---- 128.00 +3.50 124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 1541 5097 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.50B ---- 4.50B 6.00 +3.50 2.50 10 10000 ---- ---- ---- ---- 8563.50 +151.00 8412.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- 6.50B ---- 6.50B 8.50 +5.00 3.50 1100 ---- 9.50B ---- 9.50B 11.50 +7.00 4.50 1150 ---- 13.50B ---- 13.50B 15.50 +9.50 6.00 1200 ---- 19.00B ---- 19.00B 21.00 +13.00 8.00 21 1250 ---- 26.50B ---- 26.50B 29.00 +18.00 11.00 1300 ---- 37.50B ---- 37.50B 39.50 +24.50 15.00 1350 ---- 52.00B ---- 52.00B 54.00 +33.50 20.50 1400 ---- 72.50B ---- 72.50B 73.50 +45.50 28.00 1 1450 ---- 97.50B ---- 97.50B 99.00 +60.00 30 39.00 1 40 1500 75.00 128.00B 75.00 127.50B 130.00 +76.00 70 54.00 10040 1550 ---- 119.50B ---- 119.50B 166.50 +92.50 74.00 1 1600 ---- 111.50B ---- 111.50B 207.50 +108.00 30 99.50 43 1650 ---- ---- ---- ---- 251.50 +120.50 131.00 1700 ---- ---- ---- ---- 297.00 +129.50 167.50 1750 ---- ---- ---- ---- 344.50 +136.50 208.00 1800 ---- ---- ---- ---- 392.50 +141.00 251.50 20 1850 ---- ---- ---- ---- 441.00 +143.50 297.50 1900 ---- ---- ---- ---- 490.00 +145.50 344.50 1950 ---- ---- ---- ---- 539.00 +146.50 392.50 2000 ---- ---- ---- ---- 588.50 +147.50 441.00 2050 ---- ---- ---- ---- 638.00 +148.00 490.00 2100 ---- ---- ---- ---- 687.50 +148.50 539.00 2150 ---- ---- ---- ---- 737.00 +149.00 588.00 2200 ---- ---- ---- ---- 786.50 +149.00 637.50 2250 ---- ---- ---- ---- 836.50 +149.50 687.00 2300 ---- ---- ---- ---- 886.00 +149.00 737.00 2350 ---- ---- ---- ---- 935.50 +149.00 786.50 2400 ---- ---- ---- ---- 985.50 +149.50 836.00 2450 ---- ---- ---- ---- 1035.50 +149.50 886.00 2500 ---- ---- ---- ---- 1085.00 +149.50 935.50 2550 ---- ---- ---- ---- 1135.00 +149.50 985.50 2600 ---- ---- ---- ---- 1184.50 +149.50 1035.00 2650 ---- ---- ---- ---- 1234.50 +149.50 1085.00 2700 ---- ---- ---- ---- 1284.50 +149.50 1135.00 2750 ---- ---- ---- ---- 1334.00 +149.50 1184.50 2800 ---- ---- ---- ---- 1384.00 +149.50 1234.50 2850 ---- ---- ---- ---- 1434.00 +149.50 1284.50 2900 ---- ---- ---- ---- 1484.00 +150.00 1334.00 2950 ---- ---- ---- ---- 1533.50 +149.50 1384.00 3000 ---- ---- ---- ---- 1583.50 +149.50 1434.00 3500 ---- ---- ---- ---- 2082.00 +149.50 1932.50 4000 ---- ---- ---- ---- 2580.50 +149.50 2431.00 4500 ---- ---- ---- ---- 3079.00 +150.00 2929.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3578.00 +150.50 3427.50 50000 ---- ---- ---- ---- 8450.00 +155.50 8294.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4076.50 +150.50 3926.00 6000 ---- ---- ---- ---- 4575.00 +150.50 4424.50 6500 ---- ---- ---- ---- 5073.50 +150.50 4923.00 7000 ---- ---- ---- ---- 5572.00 +150.50 5421.50 7500 ---- ---- ---- ---- 6070.50 +150.50 5920.00 800 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 8000 ---- ---- ---- ---- 6569.50 +151.00 6418.50 850 ---- 1.50B ---- 1.50B 2.00 +1.00 1.00 900 ---- 2.00B ---- 2.00B 3.00 +2.00 1.00 950 ---- 3.00B ---- 3.00B 4.50 +3.00 1.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 15.00B ---- 15.00B 17.00 +8.50 8.50 10000 ---- ---- ---- ---- 8526.50 +151.50 8375.00 1150 ---- 33.00B ---- 33.00B 35.50 +17.00 18.50 1200 ---- 42.50B ---- 42.50B 45.00 +21.00 24.00 1 1250 ---- 54.50B ---- 54.50B 56.50 +26.50 30.00 1300 ---- 69.00B ---- 69.00B 71.00 +33.00 38.00 1350 ---- 87.50B ---- 86.50B 89.00 +41.00 48.00 1400 ---- 109.00B ---- 105.50B 110.50 +49.50 61.00 1450 ---- 127.50B ---- 127.50B 136.00 +59.50 76.50 1500 ---- 129.50B ---- 129.50B 165.50 +70.50 95.00 1550 ---- 150.00B ---- 150.00B 198.00 +80.50 117.50 1600 ---- 182.00B ---- 182.00B 234.00 +90.50 143.50 1650 ---- 186.00B ---- 185.50B 273.00 +100.00 173.00 1700 ---- ---- ---- ---- 314.50 +109.00 205.50 1750 ---- ---- ---- ---- 357.50 +116.50 241.00 1800 ---- ---- ---- ---- 402.00 +122.50 279.50 402 1850 ---- ---- ---- ---- 448.00 +128.00 320.00 402 1900 ---- ---- ---- ---- 494.50 +132.50 362.00 1950 ---- ---- ---- ---- 542.00 +136.00 406.00 2000 ---- ---- ---- ---- 590.00 +139.00 451.00 2050 ---- ---- ---- ---- 638.00 +141.00 497.00 2100 ---- ---- ---- ---- 686.50 +142.50 544.00 2150 ---- ---- ---- ---- 735.00 +144.00 591.00 2200 ---- ---- ---- ---- 784.00 +145.00 639.00 2250 ---- ---- ---- ---- 833.00 +145.50 687.50 2300 ---- ---- ---- ---- 882.00 +146.00 736.00 2350 ---- ---- ---- ---- 931.00 +146.50 784.50 2400 ---- ---- ---- ---- 980.00 +146.50 833.50 2450 ---- ---- ---- ---- 1029.50 +147.00 882.50 2500 ---- ---- ---- ---- 1079.00 +147.50 931.50 2550 ---- ---- ---- ---- 1128.50 +148.00 980.50 2600 ---- ---- ---- ---- 1177.50 +148.00 1029.50 2650 ---- ---- ---- ---- 1227.00 +148.50 1078.50 2700 ---- ---- ---- ---- 1276.50 +148.50 1128.00 2750 ---- ---- ---- ---- 1326.00 +149.00 1177.00 2800 ---- ---- ---- ---- 1375.50 +149.00 1226.50 2850 ---- ---- ---- ---- 1425.00 +149.50 1275.50 2900 ---- ---- ---- ---- 1474.50 +149.50 1325.00 2950 ---- ---- ---- ---- 1524.00 +149.50 1374.50 3000 ---- ---- ---- ---- 1574.00 +150.00 1424.00 3500 ---- ---- ---- ---- 2070.00 +150.50 1919.50 4000 ---- ---- ---- ---- 2566.50 +150.50 2416.00 4500 ---- ---- ---- ---- 3063.00 +151.00 2912.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3559.50 +150.50 3409.00 50000 ---- ---- ---- ---- 8261.50 +156.00 8105.50 5500 ---- ---- ---- ---- 4056.50 +151.00 3905.50 6000 ---- ---- ---- ---- 4553.00 +151.00 4402.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 25.50B ---- 25.50B 29.00 +11.50 17.50 10000 ---- ---- ---- ---- 8490.50 +149.50 8341.00 1200 ---- 63.50B ---- 63.50B 67.00 +26.00 41.00 1250 ---- 78.00B ---- 78.00B 81.50 +31.50 50.00 1 1 1300 ---- 95.00B ---- 95.00B 98.50 +37.50 61.00 1350 ---- 115.00B ---- 115.00B 118.00 +44.50 73.50 1400 ---- 138.00B ---- 138.00B 141.00 +52.00 89.00 1450 ---- 164.50B ---- 164.50B 167.00 +60.00 107.00 1500 ---- 193.00B ---- 193.00B 196.50 +68.50 128.00 1550 ---- 225.00B ---- 225.00B 228.50 +77.00 151.50 1600 ---- 256.00B ---- 256.00B 262.50 +84.50 178.00 1650 ---- 258.50B ---- 258.50B 299.00 +92.50 206.50 40 1700 ---- 258.50B ---- 258.50B 337.50 +99.50 238.00 1750 ---- ---- ---- ---- 378.00 +106.00 272.00 1800 ---- ---- ---- ---- 420.00 +111.50 308.50 1850 ---- ---- ---- ---- 463.00 +116.50 346.50 1900 ---- ---- ---- ---- 507.50 +121.50 386.00 1950 ---- ---- ---- ---- 552.50 +125.00 427.50 2000 ---- ---- ---- ---- 598.50 +128.50 470.00 1 2050 ---- ---- ---- ---- 645.00 +131.50 513.50 2100 ---- ---- ---- ---- 692.00 +134.00 558.00 2150 ---- ---- ---- ---- 739.50 +136.50 603.00 2200 ---- ---- ---- ---- 787.50 +138.50 649.00 2250 ---- ---- ---- ---- 835.50 +140.00 695.50 2300 ---- ---- ---- ---- 883.50 +141.00 742.50 2350 ---- ---- ---- ---- 932.00 +142.00 790.00 2400 ---- ---- ---- ---- 980.50 +143.00 837.50 2450 ---- ---- ---- ---- 1029.00 +143.50 885.50 2500 ---- ---- ---- ---- 1078.00 +144.50 933.50 2550 ---- ---- ---- ---- 1126.50 +145.00 981.50 2600 ---- ---- ---- ---- 1175.50 +145.50 1030.00 2650 ---- ---- ---- ---- 1224.50 +146.00 1078.50 2700 ---- ---- ---- ---- 1273.50 +146.50 1127.00 2750 ---- ---- ---- ---- 1322.50 +146.50 1176.00 2800 ---- ---- ---- ---- 1371.50 +146.50 1225.00 2850 ---- ---- ---- ---- 1421.00 +147.50 1273.50 2900 ---- ---- ---- ---- 1470.00 +147.50 1322.50 2950 ---- ---- ---- ---- 1519.00 +147.50 1371.50 3000 ---- ---- ---- ---- 1568.50 +148.00 1420.50 3500 ---- ---- ---- ---- 2061.50 +148.50 1913.00 4000 ---- ---- ---- ---- 2555.50 +149.00 2406.50 4500 ---- ---- ---- ---- 3049.50 +149.00 2900.50 500 ---- ---- ---- ---- 1.50 +1.00 .50 5000 ---- ---- ---- ---- 3544.00 +149.50 3394.50 50000 ---- ---- ---- ---- 8066.00 +153.00 7913.00 5500 ---- ---- ---- ---- 4038.50 +149.50 3889.00 6000 ---- ---- ---- ---- 4533.00 +149.50 4383.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 35.00 39.50B 35.00 39.50B 43.50 +12.50 100 31.00 1 10000 ---- ---- ---- ---- 8443.00 +147.50 8295.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 221.50B ---- 221.50B 227.00 +64.50 162.50 2000 ---- ---- ---- ---- 613.00 +117.50 495.50 2500 ---- ---- ---- ---- 1078.50 +136.50 942.00 3000 ---- ---- ---- ---- 1562.50 +142.50 1420.00 3500 ---- ---- ---- ---- 2051.00 +144.50 1906.50 4000 ---- ---- ---- ---- 2541.50 +146.00 2395.50 4500 ---- ---- ---- ---- 3032.50 +146.50 2886.00 500 ---- ---- ---- ---- 6.00 +1.50 4.50 5000 ---- ---- ---- ---- 3524.00 +146.50 3377.50 50000 ---- ---- ---- ---- 7812.00 +147.00 7665.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4015.50 +147.00 3868.50 6000 ---- ---- ---- ---- 4507.00 +147.00 4360.00 6500 ---- ---- ---- ---- 4999.00 +147.00 4852.00 7000 ---- ---- ---- ---- 5491.00 +147.50 5343.50 7500 ---- ---- ---- ---- 5982.50 +147.00 5835.50 8000 ---- ---- ---- ---- 6474.50 +147.00 6327.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 52.50B ---- 52.50B 62.50 +18.50 44.00 10000 ---- ---- ---- ---- 8404.50 +146.50 8258.00 1500 ---- 244.50B ---- 244.50B 256.50 +68.50 188.00 2000 ---- ---- ---- ---- 629.50 +113.50 516.00 2500 ---- ---- ---- ---- 1083.00 +133.50 949.50 3000 ---- ---- ---- ---- 1559.50 +140.50 1419.00 3500 ---- ---- ---- ---- 2043.50 +143.00 1900.50 4000 ---- ---- ---- ---- 2530.50 +144.50 2386.00 4500 ---- ---- ---- ---- 3018.50 +145.00 2873.50 500 ---- ---- ---- ---- 11.50 +3.50 8.00 5000 ---- ---- ---- ---- 3507.50 +146.00 3361.50 50000 ---- ---- ---- ---- 7606.50 +145.50 7461.00 5500 ---- ---- ---- ---- 3996.50 +146.00 3850.50 6000 ---- ---- ---- ---- 4486.00 +146.50 4339.50 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 76.00 +21.50 54.50 10000 ---- ---- ---- ---- 8365.50 +145.50 8220.00 1500 ---- 210.50B ---- 210.50B 274.00 +64.50 209.50 2000 ---- ---- ---- ---- 641.50 +114.50 527.00 2500 ---- ---- ---- ---- 1087.50 +138.00 949.50 3000 ---- ---- ---- ---- 1559.00 +144.50 1414.50 3500 ---- ---- ---- ---- 2038.50 +144.50 1894.00 4000 ---- ---- ---- ---- 2522.00 +144.50 2377.50 4500 ---- ---- ---- ---- 3007.00 +144.50 2862.50 500 ---- ---- ---- ---- 17.50 +7.50 10.00 5000 ---- ---- ---- ---- 3493.00 +145.00 3348.00 50000 ---- ---- ---- ---- 7398.50 +143.00 7255.50 5500 ---- ---- ---- ---- 3979.50 +146.00 3833.50 6000 ---- ---- ---- ---- 4466.00 +146.00 4320.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.00B ---- 71.00B 78.00 +16.00 62.00 10000 ---- ---- ---- ---- 8318.00 +144.50 8173.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- 281.50B ---- 280.50B 286.00 +54.50 231.50 2000 ---- 561.50B ---- 561.50B 647.50 +95.00 552.50 2500 ---- ---- ---- ---- 1085.50 +118.50 967.00 3000 ---- ---- ---- ---- 1552.00 +131.00 1421.00 3500 ---- ---- ---- ---- 2028.50 +137.00 1891.50 4000 ---- ---- ---- ---- 2508.50 +139.50 2369.00 4500 ---- ---- ---- ---- 2990.00 +141.50 2848.50 500 ---- ---- ---- ---- 12.50 +2.00 10.50 5000 ---- ---- ---- ---- 3473.00 +143.50 3329.50 50000 ---- ---- ---- ---- 7139.00 +141.00 6998.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3956.50 +144.50 3812.00 6000 ---- ---- ---- ---- 4440.50 +145.00 4295.50 6500 ---- ---- ---- ---- 4924.50 +144.50 4780.00 7000 ---- ---- ---- ---- 5408.50 +143.50 5265.00 7500 ---- ---- ---- ---- 5893.50 +143.50 5750.00 8000 ---- ---- ---- ---- 6378.00 +143.50 6234.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 111.00 +12.00 99.00 10000 ---- ---- ---- ---- 8197.00 +144.00 8053.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 327.50 +46.50 281.00 2000 ---- ---- ---- ---- 677.50 +93.50 584.00 2500 ---- ---- ---- ---- 1100.00 +118.50 981.50 3000 ---- ---- ---- ---- 1553.00 +131.50 1421.50 3500 ---- ---- ---- ---- 2018.50 +139.00 1879.50 4000 ---- ---- ---- ---- 2488.50 +142.50 2346.00 4500 ---- ---- ---- ---- 2960.50 +144.00 2816.50 500 ---- ---- ---- ---- 26.50 +1.00 25.50 5000 ---- ---- ---- ---- 3434.00 +144.50 3289.50 50000 ---- ---- ---- ---- 6472.00 +134.50 6337.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3908.50 +144.50 3764.00 6000 ---- ---- ---- ---- 4384.00 +145.00 4239.00 6500 ---- ---- ---- ---- 4859.50 +145.00 4714.50 7000 ---- ---- ---- ---- 5335.00 +145.00 5190.00 7500 ---- ---- ---- ---- 5811.50 +145.00 5666.50 8000 ---- ---- ---- ---- 6288.00 +145.00 6143.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 139.00 +11.00 128.00 10000 ---- ---- ---- ---- 8086.50 +142.00 7944.50 1500 ---- ---- ---- ---- 360.00 +42.00 318.00 2000 ---- ---- ---- ---- 703.50 +87.50 616.00 2500 ---- ---- ---- ---- 1115.50 +112.50 1003.00 3000 ---- ---- ---- ---- 1558.50 +126.50 1432.00 3500 ---- ---- ---- ---- 2015.00 +136.00 1879.00 4000 ---- ---- ---- ---- 2476.00 +140.50 2335.50 4500 ---- ---- ---- ---- 2940.00 +142.50 2797.50 500 ---- ---- ---- ---- 41.50 +1.00 40.50 5000 ---- ---- ---- ---- 3405.00 +143.00 3262.00 50000 ---- ---- ---- ---- 5842.50 +127.50 5715.00 5500 ---- ---- ---- ---- 3871.50 +144.00 3727.50 6000 ---- ---- ---- ---- 4338.50 +144.00 4194.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 164.00 +10.00 154.00 10000 ---- ---- ---- ---- 7987.00 +140.50 7846.50 1500 ---- ---- ---- ---- 388.50 +39.00 349.50 2000 ---- ---- ---- ---- 727.00 +83.00 644.00 2500 ---- ---- ---- ---- 1130.50 +108.00 1022.50 3000 ---- ---- ---- ---- 1566.00 +123.00 1443.00 3500 ---- ---- ---- ---- 2015.00 +133.00 1882.00 4000 ---- ---- ---- ---- 2469.00 +138.50 2330.50 4500 ---- ---- ---- ---- 2925.00 +141.00 2784.00 500 ---- ---- ---- ---- 56.00 UNCH 56.00 5000 ---- ---- ---- ---- 3383.50 +142.50 3241.00 50000 ---- ---- ---- ---- 5248.00 +119.50 5128.50 5500 ---- ---- ---- ---- 3842.50 +143.50 3699.00 6000 ---- ---- ---- ---- 4302.00 +144.00 4158.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 206.00 +7.50 198.50 10000 ---- ---- ---- ---- 7832.00 +138.00 7694.00 1500 ---- ---- ---- ---- 434.00 +32.50 401.50 2000 ---- ---- ---- ---- 766.50 +76.00 690.50 2500 ---- ---- ---- ---- 1159.50 +100.50 1059.00 3000 ---- ---- ---- ---- 1584.00 +116.00 1468.00 3500 ---- ---- ---- ---- 2023.00 +128.50 1894.50 4000 ---- ---- ---- ---- 2466.50 +135.50 2331.00 4500 ---- ---- ---- ---- 2912.00 +139.00 2773.00 500 ---- ---- ---- ---- 83.50 -1.00 84.50 5000 ---- ---- ---- ---- 3358.50 +141.00 3217.50 50000 ---- ---- ---- ---- 4245.50 +104.50 4141.00 5500 ---- ---- ---- ---- 3806.50 +142.50 3664.00 6000 ---- ---- ---- ---- 4254.00 +143.00 4111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 2 11024 D2A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2344.50B 1984.25A 1984.25A 2006.25 -220.75 2227.00 10050 ---- 2295.25B 1934.25A 1934.25A 1956.25 -220.75 2177.00 10100 ---- 2245.25B 1883.75A 1883.75A 1906.25 -220.75 2127.00 10150 ---- 2195.50B 1833.75A 1833.75A 1856.25 -220.75 2077.00 10200 ---- 2145.75B 1784.50A 1784.50A 1806.50 -220.75 2027.25 10250 ---- 2094.75B 1734.00A 1734.00A 1756.50 -220.75 1977.25 10300 ---- 2044.75B 1684.00A 1684.00A 1706.50 -220.75 1927.25 10350 ---- 1994.75B 1634.00A 1634.00A 1656.50 -220.75 1877.25 10400 ---- 1945.50B 1584.75A 1584.75A 1606.50 -220.75 1827.25 10450 ---- 1894.75B 1534.75A 1534.75A 1556.50 -221.00 1777.50 10500 ---- 1845.00B 1484.25A 1484.25A 1506.75 -220.75 1727.50 10550 ---- 1796.00B 1434.50A 1434.50A 1456.75 -220.75 1677.50 10600 ---- 1745.00B 1384.50A 1384.50A 1406.75 -220.75 1627.50 10650 ---- 1695.50B 1334.50A 1334.50A 1356.75 -221.00 1577.75 10700 ---- 1645.25B 1284.50A 1284.50A 1307.00 -220.75 1527.75 10750 ---- 1596.25B 1235.75A 1235.75A 1257.00 -220.75 1477.75 10800 ---- 1546.00B 1184.75A 1184.75A 1207.25 -220.50 1427.75 10850 ---- 1495.25B 1134.75A 1134.75A 1157.25 -220.75 1378.00 10900 ---- 1445.50B 1085.50A 1085.50A 1107.50 -220.50 1328.00 10950 ---- 1395.75B 1035.25A 1035.25A 1057.50 -220.75 1278.25 11000 ---- 1345.50B 985.25A 985.25A 1007.75 -220.50 1228.25 11010 ---- ---- ---- 975.75A 997.75 UNCH ---- 11020 ---- ---- ---- 965.50A 987.75 UNCH ---- 11030 ---- ---- ---- 956.50A 978.00 UNCH ---- 11040 ---- ---- ---- 946.00A 968.00 UNCH ---- 11050 ---- 1295.75B 935.75A 935.75A 958.00 -220.25 1178.25 11060 ---- ---- ---- 926.00A 948.00 UNCH ---- 11070 ---- ---- ---- 916.00A 938.00 UNCH ---- 11080 ---- ---- ---- 902.50A 928.25 UNCH ---- 11090 ---- ---- ---- 892.50A 918.25 UNCH ---- 11100 ---- 1245.75B 882.75A 882.75A 908.25 -220.25 1128.50 11110 ---- ---- ---- 872.75A 898.25 UNCH ---- 11120 ---- ---- ---- 862.75A 888.50 UNCH ---- 11130 ---- ---- ---- 853.00A 878.50 UNCH ---- 11140 ---- ---- ---- 843.00A 868.50 UNCH ---- 11150 ---- 1195.75B 833.25A 833.25A 858.75 -220.00 1078.75 11160 ---- ---- ---- 823.25A 848.75 UNCH ---- 11170 ---- ---- ---- 813.25A 838.75 UNCH ---- 11180 ---- ---- ---- 803.50A 829.00 UNCH ---- 11190 ---- ---- ---- 793.75A 819.00 UNCH ---- 11200 ---- 1146.00B 783.75A 783.75A 809.00 -219.75 1028.75 11210 ---- ---- ---- 774.00A 799.25 UNCH ---- 11220 ---- ---- ---- 764.00A 789.25 UNCH ---- 11230 ---- ---- ---- 754.25A 779.25 UNCH ---- 11240 ---- ---- ---- 744.50A 769.50 UNCH ---- 11250 ---- 1096.00B 734.50A 734.50A 759.50 -219.50 979.00 11260 ---- ---- ---- 724.75A 749.75 UNCH ---- 11270 ---- ---- ---- 714.75A 739.75 UNCH ---- 11280 ---- ---- ---- 705.00A 730.00 UNCH ---- 11290 ---- ---- ---- 695.25A 720.00 UNCH ---- 11300 ---- 1046.25B 685.50A 685.50A 710.25 -219.00 929.25 11310 ---- ---- ---- 675.75A 700.50 UNCH ---- 11320 ---- ---- ---- 666.00A 690.50 UNCH ---- 11330 ---- ---- ---- 656.00A 680.75 UNCH ---- 11340 ---- ---- ---- 646.25A 671.00 UNCH ---- 11350 ---- 996.25B 636.75A 636.75A 661.25 -218.25 879.50 11360 ---- ---- ---- 627.00A 651.25 UNCH ---- 11370 ---- ---- ---- 617.25A 641.50 UNCH ---- 11380 ---- ---- ---- 607.50A 631.75 UNCH ---- 11390 ---- ---- ---- 598.00A 622.00 UNCH ---- 11400 ---- 946.50B 588.25A 588.25A 612.25 -217.75 830.00 11410 ---- ---- ---- 579.50A 602.50 UNCH ---- 11420 ---- ---- ---- 569.00A 592.75 UNCH ---- 11430 ---- ---- ---- 559.50A 583.25 UNCH ---- 11440 ---- ---- ---- 550.00A 573.50 UNCH ---- 11450 ---- 901.25B 540.50A 540.50A 563.75 -216.75 780.50 11460 ---- ---- ---- 531.00A 554.25 UNCH ---- 11470 ---- ---- ---- 521.50A 544.50 UNCH ---- 11480 ---- ---- ---- 512.25A 535.00 UNCH ---- 11490 ---- ---- ---- 502.75A 525.50 UNCH ---- 11500 ---- 851.50B 494.25A 494.25A 516.00 -215.25 731.25 11510 ---- ---- ---- 484.25A 506.50 UNCH ---- 11520 ---- ---- ---- 475.00A 497.00 UNCH ---- 11530 ---- ---- ---- 465.75A 487.50 UNCH ---- 11540 ---- ---- ---- 456.50A 478.00 UNCH ---- 11550 ---- 801.75B 447.50A 447.50A 468.75 -213.25 682.00 11560 ---- ---- ---- 438.50A 459.25 UNCH ---- 11570 ---- ---- ---- 429.50A 450.00 UNCH ---- 11580 ---- ---- ---- 420.50A 440.75 UNCH ---- 11590 ---- ---- ---- 411.50A 431.50 UNCH ---- 11600 ---- 752.00B 402.75A 402.75A 422.25 -211.00 633.25 11610 ---- ---- ---- 394.00A 413.25 UNCH ---- 11620 ---- ---- ---- 385.25A 404.25 UNCH ---- 11630 ---- ---- ---- 377.25A 395.25 UNCH ---- 11640 ---- ---- ---- 368.00A 386.25 UNCH ---- 11650 ---- 702.50B 359.50A 359.50A 377.25 -207.50 584.75 11660 ---- ---- ---- 351.75A 368.50 UNCH ---- 11670 ---- ---- ---- 343.00A 359.75 UNCH ---- 11680 ---- ---- ---- 334.75A 351.00 UNCH ---- 11690 ---- ---- ---- 327.00A 342.50 UNCH ---- 11700 ---- 653.50B 318.00A 318.00A 334.00 -203.00 537.00 11710 ---- ---- ---- 310.50A 325.50 UNCH ---- 11720 ---- ---- ---- 303.00A 317.00 UNCH ---- 11730 ---- ---- ---- 294.75A 308.75 UNCH ---- 11740 ---- ---- ---- 287.00A 300.50 UNCH ---- 11750 ---- 604.50B 279.00A 279.00A 292.25 -197.75 490.00 11760 ---- ---- ---- 272.50A 284.25 UNCH ---- 11770 ---- ---- ---- 265.00A 276.25 UNCH ---- 11780 ---- ---- ---- 257.00A 268.50 UNCH ---- 11790 ---- ---- ---- 249.75A 260.75 UNCH ---- 11800 ---- 556.00B 242.75A 242.75A 253.00 -190.75 443.75 11810 ---- ---- ---- 235.50A 245.50 UNCH ---- 11820 ---- ---- ---- 228.50A 238.00 UNCH ---- 11830 ---- ---- ---- 222.25A 230.75 UNCH ---- 11840 ---- ---- ---- 215.00A 223.50 UNCH ---- 11850 ---- 508.25B 208.50A 208.50A 216.25 -182.75 399.00 11860 ---- ---- ---- 201.75A 209.25 UNCH ---- 11870 ---- ---- ---- 195.25A 202.25 UNCH ---- 11880 ---- ---- ---- 189.00A 195.50 UNCH ---- 11890 ---- ---- ---- 183.00A 188.75 UNCH ---- 11900 ---- 461.25B 176.50A 176.50A 182.25 -173.25 355.50 11910 ---- ---- ---- 170.75A 175.75 UNCH ---- 11920 ---- ---- ---- 164.50A 169.50 UNCH ---- 11930 ---- ---- ---- 158.75A 163.25 UNCH ---- 11940 ---- ---- ---- 153.50A 157.00 UNCH ---- 11950 ---- 415.50B 147.25A 147.25A 151.00 -163.00 314.00 11960 ---- ---- ---- 142.00A 145.25 UNCH ---- 11970 ---- ---- ---- 137.00A 139.50 UNCH ---- 11980 ---- ---- ---- 131.75A 134.00 UNCH ---- 11990 ---- ---- ---- 126.25A 128.50 UNCH ---- 12000 ---- 371.25B 121.25A 121.25A 123.25 -151.00 274.25 2 2 12010 ---- ---- ---- 116.75A 118.00 UNCH ---- 12020 ---- ---- ---- 112.00A 113.00 UNCH ---- 12030 ---- ---- ---- 107.00A 108.00 UNCH ---- 12040 ---- ---- ---- 102.75A 103.25 UNCH ---- 12050 ---- 328.75B 98.50A 98.50A 98.50 -138.50 237.00 12060 ---- ---- ---- 94.25A 94.00 UNCH ---- 12070 ---- ---- ---- 90.00A 89.75 UNCH ---- 12080 ---- ---- ---- 86.00A 85.50 UNCH ---- 12090 ---- ---- ---- 82.00A 81.25 UNCH ---- 12100 155.00 288.00B 78.00A 78.00A 77.25 -125.00 2 202.25 12110 ---- ---- ---- 74.25A 73.50 UNCH ---- 12120 ---- ---- ---- 70.75A 69.75 UNCH ---- 12130 ---- ---- ---- 67.00A 66.25 UNCH ---- 12140 ---- ---- ---- 63.75A 62.75 UNCH ---- 12150 106.00 249.25B 60.50A 60.50A 59.50 -110.50 1 170.00 101 1 12160 ---- ---- ---- 57.25A 56.25 UNCH ---- 12170 ---- ---- ---- 53.75A 53.25 UNCH ---- 12180 ---- ---- ---- 50.75A 50.25 UNCH ---- 12190 ---- ---- ---- 48.00A 47.50 UNCH ---- 12200 140.25 213.00B 45.00A 74.25B 45.00 -95.50 8 140.50 2 12210 ---- ---- ---- 43.50A 42.25 UNCH ---- 12220 ---- ---- ---- 41.25A 40.00 UNCH ---- 12230 ---- ---- ---- 39.00A 37.50 UNCH ---- 12240 ---- ---- ---- 36.75A 35.25 UNCH ---- 12250 76.75 179.50B 33.25A 125.75B 33.25 -81.00 2 114.25 12260 ---- ---- ---- 32.75A 31.25 UNCH ---- 12270 ---- ---- ---- 31.00A 29.25 UNCH ---- 12280 ---- ---- ---- 29.25A 27.50 UNCH ---- 12290 ---- ---- ---- 27.50A 25.75 UNCH ---- 12300 120.75 148.50B 24.25A 35.75B 24.00 -67.00 2 91.00 2 2 12310 ---- ---- ---- 24.50A 22.50 UNCH ---- 12320 ---- ---- ---- 21.50A 21.00 UNCH ---- 12330 ---- ---- ---- 20.00A 19.75 UNCH ---- 12340 ---- ---- ---- 19.00A 18.50 UNCH ---- 12350 ---- 120.75B 16.50A 16.50A 17.25 -53.75 71.00 200 12360 ---- ---- ---- 16.50A 16.00 UNCH ---- 12370 ---- ---- ---- 15.50A 15.00 UNCH ---- 12380 ---- ---- ---- 14.50A 14.00 UNCH ---- 12390 ---- ---- ---- 13.75A 13.00 UNCH ---- 12400 ---- 96.25B 12.75A 12.75A 12.00 -42.00 54.00 12410 ---- ---- ---- 13.25A 11.25 UNCH ---- 12420 ---- ---- ---- 12.25A 10.50 UNCH ---- 12430 ---- ---- ---- 10.50A 9.75 UNCH ---- 12440 ---- ---- ---- 10.00A 9.00 UNCH ---- 12450 ---- 74.75B 8.50A 8.50A 8.25 -32.00 40.25 1 12460 ---- ---- ---- 8.75A 7.75 UNCH ---- 12470 ---- ---- ---- 8.25A 7.25 UNCH ---- 12480 ---- ---- ---- 7.75A 6.75 UNCH ---- 12490 ---- ---- ---- 8.50A 6.25 UNCH ---- 12500 53.50 56.75B 7.00A 53.25B 5.75 -23.50 2 29.25 12510 ---- ---- ---- 7.75A 5.25 UNCH ---- 12520 ---- ---- ---- 7.25A 4.95 UNCH ---- 12530 ---- ---- ---- 7.00A 4.60 UNCH ---- 12540 ---- ---- ---- 6.75A 4.25 UNCH ---- 12550 ---- 42.00B 5.50A 5.50A 3.95 -16.80 20.75 12560 ---- ---- ---- 6.25A 3.70 UNCH ---- 12570 ---- ---- ---- 6.00A 3.40 UNCH ---- 12580 ---- ---- ---- 5.75A 3.20 UNCH ---- 12590 ---- ---- ---- 5.50A 3.00 UNCH ---- 12600 ---- 30.50B 4.20A 4.20A 2.80 -11.70 14.50 12610 ---- ---- ---- 4.95A 2.60 UNCH ---- 12620 ---- ---- ---- 4.75A 2.45 UNCH ---- 12630 ---- ---- ---- 4.55A 2.30 UNCH ---- 12640 ---- ---- ---- 4.40A 2.15 UNCH ---- 12650 ---- 21.25B 3.50A 3.50A 2.00 -7.75 9.75 12660 ---- ---- ---- 4.05A 1.90 UNCH ---- 12670 ---- ---- ---- 3.90A 1.80 UNCH ---- 12680 ---- ---- ---- 3.70A 1.70 UNCH ---- 12690 ---- ---- ---- 3.55A 1.60 UNCH ---- 12700 ---- 14.25B 3.00A 3.00A 1.50 -5.00 6.50 12710 ---- ---- ---- 3.30A 1.40 UNCH ---- 12720 ---- ---- ---- 3.15A 1.35 UNCH ---- 12730 ---- ---- ---- 3.05A 1.30 UNCH ---- 12740 ---- ---- ---- 2.95A 1.20 UNCH ---- 12750 ---- 9.25B 2.85A 9.25B 1.15 -3.30 1 4.45 12760 ---- ---- ---- 2.75A 1.10 UNCH ---- 12770 ---- ---- ---- 2.65A 1.05 UNCH ---- 12780 ---- ---- ---- 2.60A 1.00 UNCH ---- 12790 ---- ---- ---- 2.50A .95 UNCH ---- 12800 ---- 6.00B 2.40A 6.00B .90 -2.15 3.05 12810 ---- ---- ---- 2.35A .85 UNCH ---- 12820 ---- ---- ---- 2.30A .80 UNCH ---- 12830 ---- ---- ---- 2.20A .75 UNCH ---- 12840 ---- ---- ---- 2.15A .75 UNCH ---- 12850 ---- 3.65B 2.10A 3.65B .70 -1.50 2.20 12900 ---- 2.10B ---- 2.10B .55 -1.05 1.60 12950 ---- ---- ---- ---- .45 -.75 1.20 13000 ---- ---- ---- ---- .35 -.55 .90 13050 ---- ---- ---- ---- .30 -.40 .70 13100 ---- ---- ---- ---- .25 -.30 .55 13150 ---- ---- ---- ---- .20 -.25 .45 13200 ---- ---- ---- ---- .15 -.20 .35 13250 ---- ---- ---- ---- .15 -.10 .25 13300 ---- ---- ---- ---- .10 -.10 .20 13350 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .10 -.05 .15 13450 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9841.00B 9480.75A 9480.75A 9502.50 -219.75 9722.25 3000 ---- 9340.50B 8981.00A 8981.00A 9002.75 -219.75 9222.50 3500 ---- 8840.75B 8481.25A 8481.25A 8503.00 -219.75 8722.75 4000 ---- 8341.50B 7981.00A 7981.00A 8003.25 -219.75 8223.00 4500 ---- 7842.25B 7481.25A 7481.25A 7503.50 -220.00 7723.50 5000 ---- 7341.75B 6981.50A 6981.50A 7003.75 -220.00 7223.75 5500 ---- 6842.00B 6482.00A 6482.00A 6504.00 -220.00 6724.00 6000 ---- 6342.25B 5982.25A 5982.25A 6004.25 -220.00 6224.25 6500 ---- 5842.50B 5482.50A 5482.50A 5504.50 -220.25 5724.75 7000 ---- 5342.75B 4982.50A 4982.50A 5004.75 -220.25 5225.00 7250 ---- 5093.75B 4732.50A 4732.50A 4754.75 -220.50 4975.25 7500 ---- 4843.00B 4483.00A 4483.00A 4505.00 -220.25 4725.25 7750 ---- 4593.25B 4232.75A 4232.75A 4255.00 -220.50 4475.50 8000 ---- 4343.25B 3982.75A 3982.75A 4005.25 -220.25 4225.50 8250 ---- 4093.50B 3733.00A 3733.00A 3755.25 -220.50 3975.75 8500 ---- 3843.50B 3483.00A 3483.00A 3505.50 -220.50 3726.00 8600 ---- 3743.75B 3383.00A 3383.00A 3405.50 -220.50 3626.00 8700 ---- 3643.75B 3283.00A 3283.00A 3305.50 -220.50 3526.00 8750 ---- 3593.75B 3233.25A 3233.25A 3255.50 -220.50 3476.00 8800 ---- 3543.75B 3183.25A 3183.25A 3205.50 -220.50 3426.00 8900 ---- 3443.75B 3083.50A 3083.50A 3105.75 -220.50 3326.25 9000 ---- 3343.75B 2983.25A 2983.25A 3005.75 -220.50 3226.25 9100 ---- 3244.00B 2883.25A 2883.25A 2905.75 -220.50 3126.25 9200 ---- 3144.00B 2783.25A 2783.25A 2805.75 -220.75 3026.50 9250 ---- 3094.00B 2733.75A 2733.75A 2755.75 -220.75 2976.50 9300 ---- 3044.00B 2683.25A 2683.25A 2705.75 -220.75 2926.50 9400 ---- 2944.00B 2583.75A 2583.75A 2606.00 -220.50 2826.50 9500 ---- 2844.25B 2483.50A 2483.50A 2506.00 -220.50 2726.50 9600 ---- 2744.25B 2383.50A 2383.50A 2406.00 -220.75 2626.75 9650 ---- 2694.25B 2333.50A 2333.50A 2356.00 -220.75 2576.75 9700 ---- 2644.25B 2284.00A 2284.00A 2306.00 -220.75 2526.75 9750 ---- 2595.00B 2234.00A 2234.00A 2256.00 -220.75 2476.75 9800 ---- 2545.25B 2183.50A 2183.50A 2206.25 -220.50 2426.75 9850 ---- 2494.75B 2133.50A 2133.50A 2156.25 -220.50 2376.75 9900 ---- 2445.25B 2083.75A 2083.75A 2106.25 -220.75 2327.00 9950 ---- 2394.50B 2033.75A 2033.75A 2056.25 -220.75 2277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 307 6 D2A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .05 -.10 .15 10050 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .05 -.10 .15 10150 ---- ---- ---- ---- .05 -.10 .15 10200 ---- ---- ---- ---- .10 -.05 .15 10250 ---- ---- ---- ---- .10 -.10 .20 10300 ---- ---- ---- ---- .10 -.10 .20 10350 ---- ---- ---- ---- .15 -.05 .20 10400 ---- ---- ---- ---- .15 -.10 .25 10450 ---- ---- ---- ---- .15 -.10 .25 10500 ---- ---- ---- ---- .20 -.10 .30 10550 ---- ---- ---- ---- .25 -.05 .30 10600 ---- ---- ---- ---- .25 -.10 .35 10650 ---- ---- ---- ---- .30 -.05 .35 10700 ---- ---- ---- ---- .35 -.05 .40 10750 ---- ---- ---- ---- .45 UNCH .45 10800 ---- ---- ---- ---- .50 UNCH .50 10850 ---- ---- ---- ---- .60 +.05 .55 10900 ---- ---- ---- ---- .75 +.15 .60 10950 ---- ---- ---- ---- .85 +.15 .70 11000 ---- ---- ---- ---- 1.05 +.30 .75 11010 ---- ---- ---- 1.05A 1.10 UNCH ---- 11020 ---- ---- ---- 1.05A 1.10 UNCH ---- 11030 ---- ---- ---- 1.05A 1.15 UNCH ---- 11040 ---- ---- ---- 1.05A 1.20 UNCH ---- 11050 ---- ---- ---- ---- 1.25 +.40 .85 11060 ---- ---- ---- 1.10A 1.30 UNCH ---- 11070 ---- ---- ---- 1.10A 1.35 UNCH ---- 11080 ---- ---- ---- 1.15A 1.40 UNCH ---- 11090 ---- ---- ---- 1.15A 1.45 UNCH ---- 11100 ---- ---- ---- ---- 1.50 +.55 .95 11110 ---- ---- ---- 1.20A 1.55 UNCH ---- 11120 ---- ---- ---- 1.20A 1.65 UNCH ---- 11130 ---- ---- ---- 1.20A 1.70 UNCH ---- 11140 ---- ---- ---- 1.25A 1.75 UNCH ---- 11150 ---- ---- ---- ---- 1.85 +.75 1.10 11160 ---- ---- ---- 1.25A 1.90 UNCH ---- 11170 ---- ---- ---- 1.30A 1.95 UNCH ---- 11180 ---- ---- ---- 1.30A 2.05 UNCH ---- 11190 ---- ---- ---- 1.35A 2.15 UNCH ---- 11200 ---- ---- ---- ---- 2.25 +1.05 1.20 11210 ---- ---- ---- 1.35A 2.30 UNCH ---- 11220 ---- ---- ---- 1.40A 2.40 UNCH ---- 11230 ---- ---- ---- 1.40A 2.50 UNCH ---- 11240 ---- ---- ---- 1.45A 2.60 UNCH ---- 11250 ---- ---- ---- ---- 2.75 +1.35 1.40 11260 ---- ---- ---- 1.50A 2.85 UNCH ---- 11270 ---- ---- ---- 1.50A 2.95 UNCH ---- 11280 ---- ---- ---- 1.55A 3.10 UNCH ---- 11290 ---- ---- ---- 1.55A 3.25 UNCH ---- 11300 ---- ---- 1.50A 1.50A 3.40 +1.80 1.60 11310 ---- ---- ---- 1.65A 3.55 UNCH ---- 11320 ---- ---- ---- 1.65A 3.70 UNCH ---- 11330 ---- ---- ---- 1.70A 3.85 UNCH ---- 11340 ---- ---- ---- 1.75A 4.05 UNCH ---- 11350 ---- 2.75B 1.65A 1.65A 4.25 +2.35 1.90 11360 ---- ---- ---- 1.80A 4.45 UNCH ---- 11370 ---- ---- ---- 1.85A 4.65 UNCH ---- 11380 ---- ---- ---- 1.90A 4.90 UNCH ---- 11390 ---- ---- ---- 1.95A 5.00 UNCH ---- 11400 ---- 4.30B 1.85A 1.85A 5.25 +3.00 2.25 11410 ---- ---- ---- 2.00A 5.75 UNCH ---- 11420 ---- ---- ---- 2.05A 6.00 UNCH ---- 11430 ---- ---- ---- 2.10A 6.25 UNCH ---- 11440 ---- ---- ---- 2.20A 6.50 UNCH ---- 11450 ---- 6.25B 2.05A 2.05A 7.00 +4.25 2.75 11460 ---- ---- ---- 2.30A 7.25 UNCH ---- 11470 ---- ---- ---- 2.35A 7.50 UNCH ---- 11480 ---- ---- ---- 2.45A 8.00 UNCH ---- 11490 ---- ---- ---- 2.50A 8.50 UNCH ---- 11500 ---- 9.25B 2.35A 2.35A 9.00 +5.65 3.35 11510 ---- ---- ---- 2.65A 9.50 UNCH ---- 11520 ---- ---- ---- 2.75A 10.00 UNCH ---- 11530 ---- ---- ---- 2.85A 10.50 UNCH ---- 11540 ---- ---- ---- 2.95A 11.00 UNCH ---- 11550 ---- 13.00B 2.75A 2.75A 11.75 +7.55 4.20 11560 ---- ---- ---- 3.15A 12.25 UNCH ---- 11570 ---- ---- ---- 3.25A 13.00 UNCH ---- 11580 ---- ---- ---- 3.40A 13.75 UNCH ---- 11590 ---- ---- ---- 3.50A 14.50 UNCH ---- 11600 ---- 18.25B 3.25A 3.25A 15.25 +10.00 5.25 11610 ---- ---- ---- 3.80A 16.25 UNCH ---- 11620 ---- ---- ---- 3.90A 17.25 UNCH ---- 11630 ---- ---- ---- 4.05A 18.00 UNCH ---- 11640 ---- ---- ---- 4.20A 19.25 UNCH ---- 11650 ---- 25.00B 3.85A 25.00B 20.25 +13.25 7.00 11660 ---- ---- ---- 4.50A 21.50 UNCH ---- 11670 ---- ---- ---- 4.70A 22.75 UNCH ---- 11680 ---- ---- ---- 4.90A 24.00 UNCH ---- 11690 ---- ---- ---- 5.25A 25.25 UNCH ---- 11700 ---- 34.00B 4.60A 34.00B 26.75 +17.75 9.00 11710 ---- ---- ---- 5.75A 28.25 UNCH ---- 11720 ---- ---- ---- 6.00A 30.00 UNCH ---- 11730 ---- ---- ---- 6.25A 31.50 UNCH ---- 11740 ---- ---- ---- 6.50A 33.50 UNCH ---- 11750 23.75 45.00B 5.75A 31.75A 35.25 +23.25 3 12.00 11760 ---- ---- ---- 7.25A 37.25 UNCH ---- 11770 ---- ---- ---- 7.50A 39.25 UNCH ---- 11780 ---- ---- ---- 8.00A 41.25 UNCH ---- 11790 ---- ---- ---- 8.50A 43.50 UNCH ---- 11800 ---- 58.50B 7.25A 58.50B 46.00 +30.00 16.00 11810 ---- ---- ---- 9.50A 48.25 UNCH ---- 11820 ---- ---- ---- 10.00A 50.75 UNCH ---- 11830 ---- ---- ---- 10.50A 53.50 UNCH ---- 11840 ---- ---- ---- 11.00A 56.25 UNCH ---- 11850 34.00 74.25B 9.25A 74.25B 59.00 +38.00 3 21.00 11860 ---- ---- ---- 12.00A 62.00 UNCH ---- 11870 ---- ---- ---- 12.75A 65.00 UNCH ---- 11880 ---- ---- ---- 13.25A 68.25 UNCH ---- 11890 ---- ---- ---- 14.00A 71.50 UNCH ---- 11900 34.75 92.50B 12.25A 92.50B 75.00 +47.50 3 27.50 11910 ---- ---- ---- 15.50A 78.50 UNCH ---- 11920 ---- ---- ---- 16.50A 82.25 UNCH ---- 11930 ---- ---- ---- 17.00A 86.00 UNCH ---- 11940 ---- ---- ---- 18.25A 89.75 UNCH ---- 11950 101.75 113.50B 16.50A 81.25A 94.00 +58.25 2 35.75 11960 ---- ---- ---- 19.00A 98.00 UNCH ---- 11970 ---- ---- ---- 19.75A 102.25 UNCH ---- 11980 ---- ---- ---- 21.00A 106.75 UNCH ---- 11990 ---- ---- ---- 21.75A 111.25 UNCH ---- 12000 55.25 138.25B 22.00A 127.25B 116.00 +69.75 8 46.25 1 12010 ---- ---- ---- 24.75A 120.75 UNCH ---- 12020 ---- ---- ---- 26.00A 125.75 UNCH ---- 12030 ---- ---- ---- 29.00A 130.75 UNCH ---- 12040 ---- ---- ---- 31.00A 136.00 UNCH ---- 12050 100.00 165.00B 29.25A 165.00B 141.25 +82.50 6 58.75 1 2 12060 ---- ---- ---- 32.25A 146.75 UNCH ---- 12070 ---- ---- ---- 34.50A 152.50 UNCH ---- 12080 ---- ---- ---- 35.75A 158.25 UNCH ---- 12090 ---- ---- ---- 37.75A 164.00 UNCH ---- 12100 85.00 195.25B 38.50A 38.50A 170.00 +96.00 3 74.00 12110 ---- ---- ---- 42.00A 176.25 UNCH ---- 12120 60.00 207.25B 60.00 207.25B 182.50 UNCH 1 ---- 12130 ---- ---- ---- 46.25A 189.00 UNCH ---- 12140 ---- ---- ---- 48.75A 195.50 UNCH ---- 12150 111.00 228.25B 50.00A 228.00B 202.25 +110.50 3 91.75 2 12160 ---- ---- ---- 54.00A 209.00 UNCH ---- 12170 ---- ---- ---- 58.25A 216.00 UNCH ---- 12180 ---- ---- ---- 61.25A 223.00 UNCH ---- 12190 ---- ---- ---- 64.00A 230.25 UNCH ---- 12200 112.50 263.25B 63.75A 263.25B 237.50 +125.00 4 112.50 5 1 12210 ---- ---- ---- 70.25A 245.00 UNCH ---- 12220 ---- ---- ---- 73.50A 252.50 UNCH ---- 12230 117.50 286.25B 117.50 286.25B 260.25 UNCH 6 ---- 12240 ---- ---- ---- 80.50A 268.00 UNCH ---- 12250 199.25 302.00B 80.25A 194.00A 275.75 +139.75 1 136.00 1 12260 ---- ---- ---- 87.00A 283.75 UNCH ---- 12270 ---- ---- ---- 91.75A 292.00 UNCH ---- 12280 ---- ---- ---- 94.75A 300.00 UNCH ---- 12290 ---- ---- ---- 97.00A 308.25 UNCH ---- 12300 120.25 343.00B 99.25A 254.75A 316.75 +154.00 10 162.75 12310 ---- ---- ---- 105.50A 325.25 UNCH ---- 12320 ---- ---- ---- 112.00A 333.75 UNCH ---- 12330 ---- ---- ---- 116.25A 342.25 UNCH ---- 12340 ---- ---- ---- 120.25A 351.00 UNCH ---- 12350 126.75 386.75B 121.25A 386.25B 359.75 +167.00 42 192.75 12360 ---- ---- ---- 129.75A 368.50 UNCH ---- 12370 ---- ---- ---- 135.00A 377.50 UNCH ---- 12380 ---- ---- ---- 140.25A 386.50 UNCH ---- 12390 ---- ---- ---- 144.50A 395.50 UNCH ---- 12400 ---- 431.00B 146.75A 431.00B 404.50 +178.75 3 225.75 12410 ---- ---- ---- 155.25A 413.75 UNCH ---- 12420 ---- ---- ---- 160.50A 423.00 UNCH ---- 12430 ---- ---- ---- 167.00A 432.25 UNCH ---- 12440 ---- ---- ---- 172.25A 441.50 UNCH ---- 12450 ---- 477.00B 175.50A 477.00B 450.75 +189.00 261.75 1 12460 ---- ---- ---- 185.00A 460.25 UNCH ---- 12470 ---- ---- ---- 191.25A 469.75 UNCH ---- 12480 ---- ---- ---- 197.25A 479.25 UNCH ---- 12490 ---- ---- ---- 203.75A 488.75 UNCH ---- 12500 ---- 524.25B 207.75A 524.25B 498.25 +197.50 300.75 12510 ---- ---- ---- 217.75A 507.75 UNCH ---- 12520 ---- ---- ---- 224.00A 517.50 UNCH ---- 12530 ---- ---- ---- 231.00A 527.00 UNCH ---- 12540 ---- ---- ---- 238.25A 536.75 UNCH ---- 12550 ---- 572.25B 243.00A 572.25B 546.50 +204.25 342.25 12560 ---- ---- ---- 252.75A 556.25 UNCH ---- 12570 ---- ---- ---- 260.75A 566.00 UNCH ---- 12580 ---- ---- ---- 268.00A 575.75 UNCH ---- 12590 ---- ---- ---- 276.25A 585.50 UNCH ---- 12600 ---- 620.75B 281.50A 620.75B 595.25 +209.25 386.00 20 20 12610 ---- ---- ---- 296.75A 605.00 UNCH ---- 12620 ---- ---- ---- 304.75A 614.75 UNCH ---- 12630 ---- ---- ---- 313.25A 624.75 UNCH ---- 12640 ---- ---- ---- 319.25A 634.50 UNCH ---- 12650 ---- 670.00B 322.50A 670.00B 644.50 +213.25 431.25 12660 ---- ---- ---- 336.00A 654.25 UNCH ---- 12670 ---- ---- ---- 346.00A 664.25 UNCH ---- 12680 ---- ---- ---- 352.75A 674.00 UNCH ---- 12690 ---- ---- ---- 361.50A 684.00 UNCH ---- 12700 ---- 719.50B 365.50A 719.50B 694.00 +216.00 478.00 12710 ---- ---- ---- 382.50A 703.75 UNCH ---- 12720 ---- ---- ---- 391.50A 713.75 UNCH ---- 12730 ---- ---- ---- 400.50A 723.75 UNCH ---- 12740 ---- ---- ---- 407.75A 733.50 UNCH ---- 12750 ---- 769.25B 410.50A 769.25B 743.50 +217.50 526.00 12760 ---- ---- ---- 428.00A 753.50 UNCH ---- 12770 ---- ---- ---- 436.00A 763.50 UNCH ---- 12780 ---- ---- ---- 446.25A 773.25 UNCH ---- 12790 ---- ---- ---- 456.00A 783.25 UNCH ---- 12800 ---- 819.25B 457.00A 819.25B 793.25 +218.75 574.50 12810 ---- ---- ---- 474.50A 803.25 UNCH ---- 12820 ---- ---- ---- 484.00A 813.25 UNCH ---- 12830 ---- ---- ---- 492.75A 823.00 UNCH ---- 12840 ---- ---- ---- 501.50A 833.00 UNCH ---- 12850 ---- 866.00B 504.75A 859.75B 843.00 +219.50 623.50 12900 ---- 915.75B 553.00A 909.50B 892.75 +219.75 673.00 12950 ---- 965.25B 602.00A 959.00B 942.75 +220.25 722.50 13000 ---- 1015.75B 651.25A 1009.25B 992.50 +220.25 772.25 13050 ---- 1065.25B 700.75A 1065.25B 1042.50 +220.50 822.00 13100 ---- 1115.50B 754.00A 1109.75B 1092.50 +220.75 871.75 13150 ---- 1164.25B 804.75A 1164.25B 1142.25 +220.75 921.50 13200 ---- 1214.75B 854.50A 1214.75B 1192.25 +220.75 971.50 13250 ---- 1265.25B 904.50A 1258.75B 1242.25 +220.75 1021.50 13300 ---- 1315.00B 953.50A 1308.75B 1292.25 +221.00 1071.25 13350 ---- 1365.00B 1004.25A 1358.50B 1342.25 +221.00 1121.25 13400 ---- 1414.50B 1054.00A 1414.50B 1392.00 +220.75 1171.25 13450 ---- 1465.00B 1103.00A 1460.50B 1442.00 +221.00 1221.00 13500 ---- 1515.00B 1154.00A 1508.25B 1492.00 +221.00 1271.00 13600 ---- 1614.75B 1253.00A 1608.50B 1592.00 +221.00 1371.00 13700 ---- 1714.25B 1353.75A 1708.00B 1692.00 +221.25 1470.75 13750 ---- 1764.25B 1403.75A 1764.25B 1742.00 +221.25 1520.75 13800 ---- 1814.75B 1453.75A 1808.25B 1791.75 +221.00 1570.75 13900 ---- 1914.75B 1552.75A 1908.00B 1891.75 +221.00 1670.75 14000 ---- 2014.50B 1653.50A 2008.25B 1991.75 +221.00 1770.75 14100 ---- 2114.00B 1753.50A 2108.00B 2091.75 +221.25 1870.50 14250 ---- 2264.00B 1903.50A 2260.00B 2241.50 +221.00 2020.50 14500 ---- 2514.25B 2152.50A 2508.00B 2491.50 +221.25 2270.25 15000 ---- 3013.75B 2653.00A 3007.75B 2991.25 +221.25 2770.00 15500 ---- 3514.00B 3152.75A 3507.50B 3491.00 +221.25 3269.75 16000 ---- 4013.50B 3652.50A 4013.50B 3990.75 +221.25 3769.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 28 26 D2B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2341.00B 1992.75A 1992.75A 2006.50 -220.50 2227.00 10050 ---- 2291.50B 1937.75A 1937.75A 1956.50 -220.50 2177.00 10100 ---- 2242.00B 1893.00A 1893.00A 1906.50 -220.75 2127.25 10150 ---- 2192.00B 1839.00A 1839.00A 1856.75 -220.50 2077.25 10200 ---- 2141.25B 1793.25A 1793.25A 1806.75 -220.50 2027.25 10250 ---- 2092.00B 1744.00A 1744.00A 1756.75 -220.50 1977.25 10300 ---- 2041.25B 1693.50A 1693.50A 1707.00 -220.50 1927.50 10350 ---- 1991.25B 1639.25A 1639.25A 1657.00 -220.50 1877.50 10400 ---- 1942.25B 1589.50A 1589.50A 1607.00 -220.50 1827.50 10450 ---- 1892.00B 1539.50A 1539.50A 1557.25 -220.25 1777.50 10500 ---- 1841.50B 1493.75A 1493.75A 1507.25 -220.50 1727.75 10550 ---- 1791.50B 1444.00A 1444.00A 1457.50 -220.25 1677.75 10600 ---- 1740.75B 1388.50A 1388.50A 1407.50 -220.50 1628.00 10650 ---- 1691.50B 1340.00A 1340.00A 1357.75 -220.25 1578.00 10700 ---- 1641.75B 1294.50A 1294.50A 1307.75 -220.50 1528.25 10750 ---- 1592.50B 1244.75A 1244.75A 1258.00 -220.25 1478.25 10800 ---- 1542.00B 1182.75A 1182.75A 1208.25 -220.25 1428.50 10850 ---- 1493.00B 1133.25A 1133.25A 1158.75 -219.75 1378.50 10900 ---- 1442.00B 1083.75A 1083.75A 1109.00 -219.75 1328.75 10950 ---- 1393.25B 1034.50A 1034.50A 1059.50 -219.50 1279.00 11000 ---- 1342.50B 985.25A 985.25A 1010.00 -219.25 1229.25 11050 ---- 1293.75B 936.25A 936.25A 960.75 -219.00 1179.75 11100 ---- 1243.75B 887.50A 887.50A 911.50 -218.50 1130.00 11150 ---- 1200.75B 839.00A 839.00A 862.75 -217.75 1080.50 11200 ---- 1151.50B 790.75A 790.75A 814.00 -217.00 1031.00 11250 ---- 1101.25B 743.25A 743.25A 765.75 -216.00 981.75 11300 ---- 1052.25B 696.25A 696.25A 718.00 -214.75 932.75 11350 ---- 1002.75B 650.50A 650.50A 670.75 -213.00 883.75 11400 ---- 953.25B 604.25A 604.25A 624.00 -211.25 835.25 11450 ---- 904.00B 559.75A 559.75A 578.25 -208.50 786.75 11500 ---- 855.00B 516.50A 516.50A 533.50 -205.50 1 739.00 11550 ---- 806.50B 474.50A 474.50A 489.75 -202.00 691.75 11600 ---- 758.25B 434.00A 434.00A 447.50 -197.50 1 645.00 11650 ---- 710.25B 395.25A 395.25A 406.50 -192.75 599.25 11700 ---- 663.25B 358.00A 358.00A 367.25 -187.00 554.25 11750 ---- 616.75B 322.75A 322.75A 329.75 -180.50 510.25 11800 ---- 571.25B 288.75A 288.75A 294.25 -173.25 467.50 11850 ---- 526.75B 256.75A 256.75A 260.75 -165.50 426.25 11900 ---- 483.25B 226.50A 226.50A 229.50 -157.00 386.50 11950 ---- 441.25B 198.25A 198.25A 200.25 -148.00 348.25 12000 ---- 400.75B 172.00A 172.00A 173.25 -138.25 311.50 2 2 12050 ---- 361.50B 147.75A 147.75A 148.25 -128.50 276.75 12100 179.50 324.25B 125.00A 125.00A 125.50 -118.50 2 244.00 12150 101.75 288.75B 101.75 105.50B 105.00 -108.00 5 213.00 12200 ---- 255.25B 86.50A 86.50A 86.75 -97.25 184.00 2 12250 ---- 223.75B 71.00A 71.00A 70.50 -86.75 157.25 2 12300 ---- 194.25B 57.50A 57.50A 56.75 -76.25 133.00 12350 83.00 166.75B 45.50A 45.50A 45.00 -66.00 1 111.00 12400 ---- 141.75B 36.00A 36.00A 35.25 -56.50 91.75 12450 76.50 118.75B 28.50A 28.50A 27.25 -47.50 2 74.75 2 2 12500 ---- 98.25B 23.50A 23.50A 21.00 -39.25 60.25 12550 ---- 80.00B 17.50A 17.50A 16.00 -32.00 48.00 12600 ---- 64.50B 15.00A 15.00A 12.25 -25.50 37.75 12650 ---- 51.25B 12.25A 12.25A 9.25 -20.00 29.25 12700 ---- 40.25B 10.00A 10.00A 7.00 -15.50 22.50 12750 ---- 31.00B 8.00A 8.00A 5.50 -11.50 17.00 12800 ---- 23.50B 6.50A 6.50A 4.15 -8.60 12.75 12850 ---- 17.50B 5.50A 5.50A 3.20 -6.30 9.50 12900 ---- 12.75B 4.50A 4.50A 2.50 -4.50 7.00 12950 ---- 9.25B 3.75A 9.25B 1.95 -3.30 5.25 13000 ---- 6.50B 3.20A 6.50B 1.60 -2.35 3.95 13050 ---- 4.50B 2.80A 4.50B 1.30 -1.70 3.00 13100 ---- 3.05B ---- 3.05B 1.10 -1.25 2.35 13150 ---- 2.00B ---- 2.00B .95 -.90 1.85 13200 ---- ---- ---- ---- .80 -.70 1.50 13250 ---- ---- ---- ---- .70 -.50 1.20 13300 ---- ---- ---- ---- .65 -.35 1.00 13350 ---- ---- ---- ---- .55 -.30 .85 13400 ---- ---- ---- ---- .50 -.20 .70 13450 ---- ---- ---- ---- .45 -.15 .60 13500 ---- ---- ---- ---- .45 -.05 .50 13600 ---- ---- ---- ---- .35 UNCH .35 13700 ---- ---- ---- ---- .30 +.05 .25 13750 ---- ---- ---- ---- .30 +.05 .25 13800 ---- ---- ---- ---- .25 +.05 .20 13900 ---- ---- ---- ---- .25 +.10 .15 14000 ---- ---- ---- ---- .20 +.10 .10 14100 ---- ---- ---- ---- .20 +.10 .10 14250 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9836.50B 9488.25A 9488.25A 9501.25 -219.75 9721.00 3000 ---- 9336.75B 8988.75A 8988.75A 9001.50 -219.75 9221.25 3500 ---- 8837.00B 8489.50A 8489.50A 8501.75 -220.00 8721.75 4000 ---- 8337.50B 7989.25A 7989.25A 8002.25 -219.75 8222.00 4500 ---- 7837.50B 7489.75A 7489.75A 7502.50 -220.00 7722.50 5000 ---- 7338.25B 6985.25A 6985.25A 7002.75 -220.00 7222.75 5500 ---- 6838.50B 6490.00A 6490.00A 6503.00 -220.25 6723.25 6000 ---- 6338.75B 5990.50A 5990.50A 6003.50 -220.00 6223.50 6500 ---- 5839.25B 5490.50A 5490.50A 5503.75 -220.25 5724.00 7000 ---- 5339.50B 4990.75A 4990.75A 5004.00 -220.25 5224.25 7500 ---- 4839.00B 4491.25A 4491.25A 4504.50 -220.25 4724.75 7750 ---- 4589.75B 4241.25A 4241.25A 4254.50 -220.50 4475.00 8000 ---- 4340.25B 3992.25A 3992.25A 4004.75 -220.50 4225.25 8250 ---- 4090.50B 3742.00A 3742.00A 3755.00 -220.25 3975.25 8500 ---- 3840.50B 3491.75A 3491.75A 3505.00 -220.50 3725.50 8600 ---- 3740.50B 3391.75A 3391.75A 3405.25 -220.50 3625.75 8700 ---- 3640.75B 3291.75A 3291.75A 3305.25 -220.50 3525.75 8750 ---- 3590.50B 3236.25A 3236.25A 3255.25 -220.50 3475.75 8800 ---- 3540.75B 3191.75A 3191.75A 3205.25 -220.50 3425.75 8900 ---- 3440.50B 3092.75A 3092.75A 3105.50 -220.50 3326.00 9000 ---- 3341.00B 2992.00A 2992.00A 3005.50 -220.50 3226.00 9100 ---- 3241.00B 2892.00A 2892.00A 2905.50 -220.50 3126.00 9200 ---- 3140.25B 2787.75A 2787.75A 2805.75 -220.50 3026.25 9250 ---- 3090.75B 2742.25A 2742.25A 2755.75 -220.50 2976.25 9300 ---- 3041.25B 2686.50A 2686.50A 2705.75 -220.50 2926.25 9400 ---- 2940.50B 2593.25A 2593.25A 2605.75 -220.50 2826.25 9500 ---- 2840.50B 2488.00A 2488.00A 2506.00 -220.50 2726.50 9600 ---- 2741.50B 2392.50A 2392.50A 2406.00 -220.50 2626.50 9700 ---- 2641.50B 2293.50A 2293.50A 2306.25 -220.50 2526.75 9750 ---- 2589.00B 2243.50A 2243.50A 2256.25 -220.50 2476.75 9800 ---- 2541.75B 2187.00A 2187.00A 2206.25 -220.50 2426.75 9850 ---- 2491.75B 2143.00A 2143.00A 2156.25 -220.50 2376.75 9900 ---- 2441.75B 2093.00A 2093.00A 2106.25 -220.75 2327.00 9950 ---- 2391.75B 2042.75A 2042.75A 2056.50 -220.50 2277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 4 8 D2B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .50 +.05 .45 10050 ---- ---- ---- ---- .55 +.10 .45 10100 ---- ---- ---- ---- .55 +.05 .50 10150 ---- ---- ---- ---- .60 +.10 .50 10200 ---- ---- ---- ---- .65 +.10 .55 10250 ---- ---- ---- ---- .70 +.15 .55 10300 ---- ---- ---- ---- .75 +.15 .60 10350 ---- ---- ---- ---- .80 +.20 .60 10400 ---- ---- ---- ---- .85 +.20 .65 10450 ---- ---- ---- ---- .90 +.20 .70 10500 ---- ---- ---- ---- 1.00 +.25 .75 10550 ---- ---- ---- ---- 1.05 +.25 .80 10600 ---- ---- ---- ---- 1.15 +.30 .85 10650 ---- ---- ---- ---- 1.30 +.35 .95 10700 ---- ---- ---- ---- 1.45 +.45 1.00 10750 ---- ---- ---- ---- 1.65 +.55 1.10 10800 ---- ---- ---- ---- 1.85 +.60 1.25 10850 ---- ---- ---- ---- 2.10 +.75 1.35 10900 ---- ---- ---- ---- 2.45 +.90 1.55 10950 ---- ---- ---- ---- 2.90 +1.15 1.75 11000 ---- ---- 1.85A 1.85A 3.40 +1.45 1.95 11050 ---- 2.65B 2.05A 2.05A 4.05 +1.80 2.25 11100 ---- 3.80B 2.20A 2.20A 4.90 +2.30 2.60 11150 ---- 5.00B 2.45A 2.45A 6.00 +2.95 3.05 11200 ---- 7.00B 2.75A 2.75A 7.25 +3.65 3.60 11250 ---- 9.25B 3.10A 3.10A 9.00 +4.70 4.30 11300 ---- 12.00B 3.50A 3.50A 11.25 +6.00 5.25 11350 ---- 15.75B 4.05A 4.05A 14.00 +7.75 6.25 11400 ---- 20.00B 4.75A 4.75A 17.25 +9.75 7.50 1 11450 ---- 25.50B 5.50A 25.50B 21.50 +12.25 9.25 11500 ---- 32.00B 6.50A 32.00B 26.50 +15.25 11.25 11550 ---- 40.00B 8.00A 40.00B 32.75 +18.75 14.00 11600 ---- 49.75B 9.50A 49.75B 40.50 +23.25 17.25 11650 ---- 61.00B 11.75A 61.00B 49.50 +28.25 21.25 1 11700 ---- 74.00B 14.50A 74.00B 60.25 +34.00 26.25 11750 ---- 88.50B 18.00A 88.50B 72.75 +40.25 32.50 1 11800 48.50 104.75B 22.25A 104.75B 87.25 +47.50 4 39.75 1 1 11850 ---- 123.00B 27.75A 123.00B 103.75 +55.50 48.25 11900 ---- 142.75B 34.50A 142.75B 122.25 +63.75 58.50 1 1 11950 88.25 164.50B 42.25A 164.50B 143.00 +73.00 3 70.00 12000 60.25 188.25B 51.50A 188.25B 166.00 +82.50 3 83.50 1 1 12050 ---- 213.75B 62.50A 213.75B 191.00 +92.25 98.75 1 12100 174.75 241.75B 75.25A 241.75B 218.25 +102.50 1 115.75 12150 ---- 271.75B 89.75A 271.75B 247.75 +113.00 134.75 12200 132.75 304.00B 106.00A 304.00B 279.25 +123.50 2 155.75 3 2 12250 ---- 338.75B 124.25A 338.75B 313.25 +134.25 179.00 12300 170.75 375.25B 144.75A 146.00A 349.25 +144.50 1 204.75 12350 ---- 414.00B 167.25A 414.00B 387.50 +154.75 232.75 12400 ---- 454.50B 192.00A 454.50B 427.75 +164.50 263.25 12450 ---- 496.75B 219.25A 496.75B 469.75 +173.50 296.25 12500 ---- 540.50B 248.75A 540.50B 513.50 +181.75 331.75 12550 ---- 585.50B 280.75A 585.50B 558.50 +189.00 369.50 12600 ---- 631.50B 315.25A 631.50B 604.75 +195.75 409.00 12650 ---- 678.25B 352.25A 678.25B 651.75 +201.00 450.75 12700 ---- 725.50B 391.25A 725.50B 699.50 +205.75 493.75 12750 ---- 773.50B 432.25A 773.50B 747.75 +209.50 538.25 12800 ---- 822.00B 474.75A 822.00B 796.50 +212.50 584.00 12850 ---- 871.00B 518.75A 871.00B 845.50 +214.75 630.75 12900 ---- 920.25B 564.00A 920.25B 894.75 +216.50 678.25 12950 ---- 969.75B 610.25A 969.75B 944.00 +217.50 726.50 13000 ---- 1019.50B 657.50A 1019.50B 993.75 +218.75 775.00 13050 ---- 1069.25B 705.25A 1069.25B 1043.50 +219.25 824.25 13100 ---- 1111.00B 753.75A 1104.00B 1093.25 +219.75 873.50 13150 ---- 1160.75B 802.75A 1158.25B 1143.00 +220.00 923.00 13200 ---- 1206.25B 852.00A 1203.75B 1192.75 +220.25 972.50 13250 ---- 1256.25B 901.25A 1253.50B 1242.75 +220.50 1022.25 13300 ---- 1311.75B 950.75A 1303.75B 1292.50 +220.50 1072.00 13350 ---- 1360.25B 1009.00A 1357.50B 1342.50 +220.75 1121.75 13400 ---- 1410.00B 1057.25A 1405.50B 1392.50 +221.00 1171.50 13450 ---- 1455.75B 1108.75A 1452.75B 1442.25 +220.75 1221.50 13500 ---- 1510.00B 1158.50A 1505.25B 1492.25 +221.00 1271.25 13600 ---- 1609.75B 1257.50A 1607.25B 1592.00 +221.00 1371.00 13700 ---- 1709.75B 1358.25A 1707.25B 1692.00 +221.00 1471.00 13750 ---- 1759.50B 1407.50A 1755.00B 1742.00 +221.25 1520.75 13800 ---- 1809.75B 1457.25A 1805.00B 1791.75 +221.00 1570.75 13900 ---- 1909.50B 1558.00A 1907.00B 1891.75 +221.00 1670.75 14000 ---- 2009.50B 1657.00A 2007.00B 1991.75 +221.25 1770.50 14100 ---- 2105.25B 1757.50A 2102.50B 2091.50 +221.00 1870.50 14250 ---- 2255.00B 1906.75A 2253.00B 2241.50 +221.25 2020.25 14500 ---- 2504.75B 2155.50A 2500.25B 2491.25 +221.25 2270.00 15000 ---- 3003.75B 2657.75A 2999.75B 2991.00 +221.25 2769.75 15500 ---- 3504.25B 3155.25A 3496.75B 3490.50 +221.25 3269.25 16000 ---- 4003.50B 3656.25A 4001.75B 3990.25 +221.25 3769.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- .20 UNCH .20 9200 ---- ---- ---- ---- .20 UNCH .20 9250 ---- ---- ---- ---- .25 +.05 .20 9300 ---- ---- ---- ---- .25 +.05 .20 9400 ---- ---- ---- ---- .25 UNCH .25 9500 ---- ---- ---- ---- .30 +.05 .25 9600 ---- ---- ---- ---- .30 UNCH .30 9700 ---- ---- ---- ---- .35 +.05 .30 9750 ---- ---- ---- ---- .40 +.05 .35 9800 ---- ---- ---- ---- .40 +.05 .35 9850 ---- ---- ---- ---- .45 +.10 .35 9900 ---- ---- ---- ---- .45 +.05 .40 9950 ---- ---- ---- ---- .50 +.10 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 6 9 D2D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2344.00B 1989.25A 1989.25A 2007.34 -220.66 2228.00 10050 ---- 2292.25B 1939.25A 1939.25A 1957.34 -220.66 2178.00 10100 ---- 2242.25B 1889.25A 1889.25A 1907.34 -220.66 2128.00 10150 ---- 2193.00B 1839.25A 1839.25A 1857.34 -220.66 2078.00 10200 ---- 2144.00B 1789.25A 1789.25A 1807.34 -220.66 2028.00 10250 ---- 2094.00B 1739.25A 1739.25A 1757.34 -220.66 1978.00 10300 ---- 2043.00B 1689.25A 1689.25A 1707.34 -220.66 1928.00 10350 ---- 1993.00B 1639.25A 1639.25A 1657.34 -220.66 1878.00 10400 ---- 1944.00B 1589.25A 1589.25A 1607.34 -220.66 1828.00 10450 ---- 1893.00B 1539.25A 1539.25A 1557.34 -220.66 1778.00 10500 ---- 1843.00B 1489.25A 1489.25A 1507.34 -220.66 1728.00 10550 ---- 1794.00B 1439.25A 1439.25A 1457.34 -220.66 1678.00 10600 ---- 1743.00B 1389.25A 1389.25A 1407.34 -220.66 1628.00 10650 ---- 1693.00B 1339.25A 1339.25A 1357.34 -220.66 1578.00 10700 ---- 1644.00B 1289.25A 1289.25A 1307.34 -220.66 1528.00 10750 ---- 1594.00B 1239.25A 1239.25A 1257.34 -220.66 1478.00 10800 ---- 1543.00B 1189.25A 1189.25A 1207.34 -220.66 1428.00 10850 ---- 1494.00B 1139.25A 1139.25A 1157.34 -220.66 1378.00 10900 ---- 1444.00B 1089.25A 1089.25A 1107.34 -220.66 1328.00 10950 ---- 1393.00B 1039.25A 1039.25A 1057.34 -220.66 1278.00 10960 ---- 1377.00B 1038.00A 1038.00A 1047.34 -220.66 1268.00 10970 ---- 1367.00B 1027.25A 1027.25A 1037.34 -220.66 1258.00 10980 ---- 1357.00B 1018.00A 1018.00A 1027.34 -220.66 1248.00 10990 ---- 1347.00B 1007.25A 1007.25A 1017.34 -220.66 1238.00 11000 ---- 1343.00B 989.25A 989.25A 1007.34 -220.66 1228.00 11010 ---- 1327.00B 987.25A 987.25A 997.34 -220.66 1218.00 11020 ---- 1317.00B 977.25A 977.25A 987.34 -220.66 1208.00 11030 ---- 1307.00B 967.75A 967.75A 977.34 -220.66 1198.00 11040 ---- 1297.00B 957.75A 957.75A 967.34 -220.66 1188.00 11050 ---- 1293.00B 939.25A 939.25A 957.34 -220.66 1178.00 11060 ---- 1277.00B 937.75A 937.75A 947.34 -220.66 1168.00 11070 ---- 1267.00B 927.25A 927.25A 937.34 -220.66 1158.00 11080 ---- 1257.50B 917.25A 917.25A 927.34 -220.66 1148.00 11090 ---- 1247.25B 903.50A 903.50A 917.34 -220.66 1138.00 11100 ---- 1243.00B 889.25A 889.25A 907.34 -220.66 1128.00 11110 ---- 1227.00B 887.75A 887.75A 897.34 -220.66 1118.00 11120 ---- 1217.50B 877.25A 877.25A 887.34 -220.66 1108.00 11130 ---- 1207.50B 867.00A 867.00A 877.34 -220.66 1098.00 11140 ---- 1197.50B 857.00A 857.00A 867.34 -220.66 1088.00 11150 ---- 1193.00B 839.25A 839.25A 857.34 -220.66 1078.00 11160 ---- 1177.00B 837.00A 837.00A 847.34 -220.66 1068.00 11170 ---- 1167.00B 827.25A 827.25A 837.34 -220.66 1058.00 11180 ---- 1157.00B 817.25A 817.25A 827.34 -220.66 1048.00 11190 ---- 1147.50B 807.50A 807.50A 817.34 -220.66 1038.00 11200 ---- 1142.25B 791.25A 791.25A 807.34 -220.66 1028.00 11210 ---- 1127.00B 787.25A 787.25A 797.34 -220.66 1018.00 11220 ---- 1117.00B 778.00A 778.00A 787.34 -220.66 1008.00 11230 ---- 1107.00B 768.00A 768.00A 777.34 -220.91 998.25 11240 ---- 1097.00B 757.00A 757.00A 767.34 -220.91 988.25 11250 ---- 1092.25B 741.25A 741.25A 757.34 -220.91 978.25 11260 ---- 1077.00B 737.00A 737.00A 747.34 -220.91 968.25 11270 ---- 1067.00B 727.00A 727.00A 737.34 -220.91 958.25 11280 ---- 1058.00B 718.00A 718.00A 727.34 -220.91 948.25 11290 ---- 1048.00B 707.00A 707.00A 717.34 -220.91 938.25 11300 ---- 1043.00B 687.00A 687.00A 707.34 -220.91 928.25 11310 ---- 1028.00B 687.00A 687.00A 697.34 -220.91 918.25 11320 ---- 1018.00B 677.00A 677.00A 687.34 -220.91 908.25 11330 ---- 1008.00B 667.00A 667.00A 677.34 -220.91 898.25 11340 ---- 998.00B 657.25A 657.25A 667.34 -220.91 888.25 11350 ---- 994.00B 641.25A 641.25A 657.34 -220.91 878.25 11360 ---- 978.00B 637.00A 637.00A 647.34 -220.91 868.25 11370 ---- 968.00B 623.50A 623.50A 637.34 -220.91 858.25 11380 ---- 958.00B 617.50A 617.50A 627.34 -220.91 848.25 11390 ---- 948.00B 608.00A 608.00A 617.34 -220.91 838.25 11400 ---- 943.00B 589.25A 589.25A 607.34 -220.91 828.25 11410 ---- 928.00B 588.00A 588.00A 597.34 -220.91 818.25 11420 ---- 918.00B 577.00A 577.00A 587.34 -220.91 808.25 11430 ---- 908.00B 567.75A 567.75A 577.34 -220.91 798.25 11440 ---- 898.00B 553.50A 553.50A 567.34 -220.91 788.25 11450 ---- 893.25B 539.25A 539.25A 557.34 -220.91 778.25 11460 ---- 878.00B 533.50A 533.50A 547.34 -220.91 768.25 11470 ---- 868.00B 528.00A 528.00A 537.34 -220.91 758.25 11480 ---- 858.00B 517.00A 517.00A 527.34 -220.91 748.25 11490 ---- 848.00B 507.25A 507.25A 517.34 -220.91 738.25 11500 ---- 842.25B 489.25A 489.25A 507.34 -220.91 728.25 11510 ---- 828.00B 487.25A 487.25A 497.34 -220.91 718.25 11520 ---- 818.00B 473.00A 473.00A 487.34 -220.91 708.25 11530 ---- 808.00B 467.75A 467.75A 477.34 -220.91 698.25 11540 ---- 798.00B 458.00A 458.00A 467.34 -220.91 688.25 11550 ---- 792.25B 439.25A 439.25A 457.34 -220.91 678.25 11560 ---- 778.00B 437.25A 437.25A 447.34 -220.91 668.25 11570 ---- 768.25B 427.25A 427.25A 437.34 -220.91 658.25 11580 ---- 758.25B 418.00A 418.00A 427.34 -220.91 648.25 11590 ---- 748.25B 407.25A 407.25A 417.34 -220.91 638.25 11600 ---- 743.25B 387.00A 387.00A 407.34 -220.91 628.25 11610 ---- 728.25B 387.00A 387.00A 397.34 -220.91 618.25 11620 ---- 718.25B 377.25A 377.25A 387.34 -220.91 608.25 11630 ---- 708.25B 367.25A 367.25A 377.34 -220.91 598.25 11640 ---- 698.25B 353.00A 353.00A 367.34 -220.91 588.25 11650 ---- 692.50B 341.25A 341.25A 357.34 -220.91 578.25 11660 ---- 678.25B 337.25A 337.25A 347.34 -220.91 568.25 11670 ---- 668.25B 328.00A 328.00A 337.34 -220.91 558.25 11680 ---- 658.25B 318.00A 318.00A 327.34 -221.16 548.50 11690 ---- 648.25B 307.75A 307.75A 317.34 -221.16 538.50 11700 ---- 642.75B 291.25A 291.25A 307.34 -221.16 528.50 11710 ---- 628.25B 287.00A 287.00A 297.34 -221.16 518.50 11720 ---- 618.25B 277.25A 277.25A 287.34 -221.16 508.50 11730 ---- 608.25B 268.00A 268.00A 277.34 -221.16 498.50 11740 ---- 597.75B 258.00A 258.00A 267.34 -221.16 488.50 11750 ---- 593.50B 237.00A 237.00A 257.34 -221.16 478.50 11760 ---- 577.75B 238.25A 238.25A 247.34 -221.16 468.50 11770 ---- 568.25B 227.25A 227.25A 237.34 -221.16 458.50 11780 ---- 558.25B 201.75A 201.75A 227.34 -221.41 448.75 11790 ---- 548.25B 191.75A 191.75A 217.34 -221.41 438.75 11800 ---- 543.50B 182.00A 182.00A 207.34 -221.41 428.75 11810 ---- 528.25B 172.00A 172.00A 197.34 -221.41 418.75 11820 ---- 518.25B 162.25A 162.25A 187.34 -221.41 408.75 11830 ---- 508.25B 152.25A 152.25A 177.34 -221.66 399.00 11840 ---- 498.25B 142.50A 142.50A 167.34 -221.66 389.00 11850 ---- 493.50B 132.50A 132.50A 157.34 -221.66 379.00 11860 ---- 478.25B 122.75A 122.75A 147.34 -221.66 369.00 11870 ---- 468.25B 113.00A 113.00A 137.34 -221.91 359.25 11880 ---- 457.25B 103.50A 103.50A 127.34 -221.91 349.25 11890 ---- 447.75B 94.00A 94.00A 117.34 -222.16 339.50 11900 ---- 443.50B 84.75A 84.75A 107.34 -222.16 329.50 11910 ---- 428.25B 76.00A 76.00A 97.34 -222.41 319.75 11920 ---- 417.25B 67.25A 67.25A 87.34 -222.66 310.00 11930 ---- 407.75B 59.00A 59.00A 77.34 -222.91 300.25 11940 ---- 397.75B 51.00A 51.00A 67.34 -223.16 290.50 11950 ---- 393.50B 43.50A 43.50A 57.34 -223.41 280.75 11960 ---- 377.00B 36.75A 36.75A 47.34 -223.66 271.00 11970 ---- 368.00B 30.75A 30.75A 37.34 -224.16 261.50 11980 ---- 357.75B 25.25A 25.25A 27.34 -224.66 252.00 11990 22.25 347.75B 20.25A 59.00B 17.34 -225.16 1 242.50 12000 18.00 343.50B 12.50A 12.50A 7.34 -225.66 3 233.00 12010 16.00 333.50B 6.50A 39.25B .00 -223.75 1 223.75 12020 11.50 330.25B 3.80A 29.75B .00 -214.50 1 214.50 12030 ---- 320.25B 2.65A 2.65A .00 -205.50 205.50 12040 ---- 310.25B 1.80A 1.80A .00 -196.25 196.25 12050 300.00 300.25B 1.35A 1.35A .00 -187.50 16 187.50 12060 19.75 291.00B 1.20A 1.20A .00 -178.50 1 178.50 12070 ---- 281.00B 1.20A 1.20A .00 -170.00 170.00 12080 26.50 271.00B 1.05A 20.75B .00 -161.25 2 161.25 12090 ---- 260.50B .90A .90A .00 -153.00 153.00 12100 100.00 251.25B .85A .85A .00 -144.75 16 144.75 4 12110 ---- 240.75B .85A .85A .00 -136.50 136.50 1 1 12120 ---- 231.50B .85A .85A .00 -128.75 128.75 12130 20.75 221.75B .85A 21.25B .00 -121.00 2 121.00 12140 10.75 212.00B .85A 17.00B .00 -113.50 3 113.50 12150 135.00 202.25B .85A .85A .00 -106.00 27 106.00 4 2 12160 7.25 192.75B .85A 7.75B .00 -99.00 2 99.00 6 3 12170 47.75 183.25B .85A 7.75B .00 -92.25 5 92.25 2 12180 20.25 173.75B .85A .85A .00 -85.50 3 85.50 12190 41.50 164.25B .85A .85A .00 -79.25 13 79.25 7 7 12200 62.00 155.00B .80A .80A .00 -73.00 19 73.00 18 3 12210 77.00 146.00B .85A .85A .00 -67.25 5 67.25 12220 46.50 137.00B .80A .80A .00 -61.50 5 61.50 2 2 12230 23.00 128.25B .80A 66.50B .00 -56.25 12 56.25 14 14 12240 16.25 119.50B .80A 119.50B .00 -51.25 3 51.25 12250 28.50 111.00B .80A .80A .00 -46.50 46 46.50 6 6 12260 48.00 102.75B .80A .80A .00 -42.00 8 42.00 12270 20.00 94.75B .75A 94.75B .00 -38.00 2 38.00 12280 20.50 87.00B .75A 3.70B .00 -34.00 7 34.00 6 6 12290 20.25 79.50B .75A 8.00B .00 -30.50 6 30.50 2 1 12300 20.25 72.25B .75A .75A .00 -27.00 23 27.00 2 2 12310 21.00 65.25B .75A 19.00B .00 -24.00 5 24.00 2 2 12320 15.25 58.75B .75A 3.00B .00 -21.25 9 21.25 12330 16.50 52.50B .75A .75A .00 -18.75 8 18.75 12340 13.75 46.75B .75A .75A .00 -16.25 20 16.25 12350 9.50 41.25B .75A .75A .00 -14.25 28 14.25 12360 31.50 36.50 .75A 7.25B .00 -12.50 30 12.50 12370 16.00 31.50B .75A 9.50B .00 -10.75 3 10.75 12380 6.00 27.25B .75A 7.25B .00 -9.25 17 9.25 12390 4.05 23.25B .75A 5.50B .00 -8.00 1 8.00 12400 6.00 19.75B .75A .75A .00 -6.75 13 6.75 1 1 12410 ---- 16.50B .75A .75A .00 -5.75 5.75 12420 5.25 13.75B .75A .75A .00 -4.95 1 4.95 12430 4.60 11.25B .75A .75A .00 -4.20 1 4.20 12440 3.50 9.00B .70A .75A .00 -3.55 2 3.55 1 12450 5.25 7.50 .70A .75A .00 -3.00 5 3.00 12460 ---- 5.50B .65A .65A .00 -2.55 2.55 12470 ---- 4.30B .65A .65A .00 -2.15 2.15 12480 ---- 3.25B .65A .65A .00 -1.85 1.85 12490 ---- 2.45B .60A 2.45B .00 -1.55 1.55 12500 ---- 1.80B .60A 1.80B .00 -1.35 1.35 4 12510 ---- 1.30B .60A 1.30B .00 -1.15 1.15 12520 ---- ---- .60A .60A .00 -1.00 1.00 12530 ---- ---- .60A .60A .00 -.90 .90 12540 ---- ---- .60A .60A .00 -.80 .80 12550 ---- ---- .55A .55A .00 -.70 .70 12560 ---- ---- .55A .55A .00 -.65 .65 12570 ---- ---- .55A .55A .00 -.60 .60 12580 ---- ---- ---- ---- .00 -.55 .55 12590 ---- ---- ---- ---- .00 -.50 .50 12600 ---- ---- ---- ---- .00 -.50 .50 12610 ---- ---- ---- ---- .00 -.45 .45 12620 ---- ---- ---- ---- .00 -.45 .45 12630 ---- ---- ---- ---- .00 -.40 .40 12640 ---- ---- ---- ---- .00 -.40 .40 12650 ---- ---- ---- ---- .00 -.40 .40 12660 ---- ---- ---- ---- .00 -.35 .35 12670 ---- ---- ---- ---- .00 -.35 .35 12680 ---- ---- ---- ---- .00 -.35 .35 12690 ---- ---- ---- ---- .00 -.35 .35 12700 ---- ---- ---- ---- .00 -.30 .30 12710 ---- ---- ---- ---- .00 -.30 .30 12720 ---- ---- ---- ---- .00 -.30 .30 12730 ---- ---- ---- ---- .00 -.30 .30 12740 ---- ---- ---- ---- .00 -.25 .25 12750 ---- ---- ---- ---- .00 -.25 .25 12760 ---- ---- ---- ---- .00 -.25 .25 12770 ---- ---- ---- ---- .00 -.25 .25 12780 ---- ---- ---- ---- .00 -.25 .25 12790 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.20 .20 1 12810 ---- ---- ---- ---- .00 -.20 .20 12820 ---- ---- ---- ---- .00 -.20 .20 12830 ---- ---- ---- ---- .00 -.20 .20 12840 ---- ---- ---- ---- .00 -.20 .20 12850 ---- ---- ---- ---- .00 -.15 .15 12860 ---- ---- ---- ---- .00 -.15 .15 12870 ---- ---- ---- ---- .00 -.15 .15 12880 ---- ---- ---- ---- .00 -.15 .15 12890 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 .15 12910 ---- ---- ---- ---- .00 -.15 .15 12920 ---- ---- ---- ---- .00 -.15 .15 12930 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 .10 2 13000 ---- ---- ---- ---- .00 -.10 .10 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9844.00B 9489.00A 9489.00A 9507.34 -219.66 9727.00 3000 ---- 9342.25B 8989.25A 8989.25A 9007.34 -219.66 9227.00 3500 ---- 8842.25B 8489.25A 8489.25A 8507.34 -219.91 8727.25 4000 ---- 8343.00B 7989.25A 7989.25A 8007.34 -219.91 8227.25 4500 ---- 7844.00B 7489.00A 7489.00A 7507.34 -219.91 7727.25 5000 ---- 7342.25B 6989.25A 6989.25A 7007.34 -219.91 7227.25 5500 ---- 6844.00B 6489.00A 6489.00A 6507.34 -220.16 6727.50 6000 ---- 6342.25B 5989.25A 5989.25A 6007.34 -220.16 6227.50 6500 ---- 5844.00B 5489.00A 5489.00A 5507.34 -220.16 5727.50 7000 ---- 5343.00B 4989.25A 4989.25A 5007.34 -220.16 5227.50 7250 ---- 5092.25B 4739.25A 4739.25A 4757.34 -220.41 4977.75 7500 ---- 4843.00B 4489.25A 4489.25A 4507.34 -220.41 4727.75 7750 ---- 4594.00B 4239.00A 4239.00A 4257.34 -220.41 4477.75 8000 ---- 4343.00B 3989.25A 3989.25A 4007.34 -220.41 4227.75 8250 ---- 4093.00B 3739.25A 3739.25A 3757.34 -220.41 3977.75 8400 ---- 3944.00B 3588.50A 3588.50A 3607.34 -220.41 3827.75 8500 ---- 3843.00B 3489.25A 3489.25A 3507.34 -220.41 3727.75 8600 ---- 3742.25B 3389.25A 3389.25A 3407.34 -220.41 3627.75 8700 ---- 3644.00B 3289.25A 3289.25A 3307.34 -220.41 3527.75 8750 ---- 3593.00B 3239.25A 3239.25A 3257.34 -220.41 3477.75 8800 ---- 3543.00B 3189.25A 3189.25A 3207.34 -220.41 3427.75 8900 ---- 3443.00B 3089.25A 3089.25A 3107.34 -220.41 3327.75 9000 ---- 3343.00B 2989.25A 2989.25A 3007.34 -220.41 3227.75 9100 ---- 3243.00B 2889.25A 2889.25A 2907.34 -220.41 3127.75 9200 ---- 3143.00B 2789.25A 2789.25A 2807.34 -220.41 3027.75 9250 ---- 3094.25B 2739.00A 2739.00A 2757.34 -220.66 2978.00 9300 ---- 3042.25B 2689.00A 2689.00A 2707.34 -220.66 2928.00 9400 ---- 2943.00B 2589.25A 2589.25A 2607.34 -220.66 2828.00 9500 ---- 2843.00B 2489.00A 2489.00A 2507.34 -220.66 2728.00 9600 ---- 2743.00B 2389.25A 2389.25A 2407.34 -220.66 2628.00 9650 ---- 2693.00B 2339.25A 2339.25A 2357.34 -220.66 2578.00 9700 ---- 2643.00B 2289.25A 2289.25A 2307.34 -220.66 2528.00 9750 ---- 2594.25B 2239.00A 2239.00A 2257.34 -220.66 2478.00 9800 ---- 2543.00B 2189.25A 2189.25A 2207.34 -220.66 2428.00 9850 ---- 2493.00B 2139.25A 2139.25A 2157.34 -220.66 2378.00 9900 ---- 2443.00B 2089.25A 2089.25A 2107.34 -220.66 2328.00 9950 ---- 2394.00B 2039.00A 2039.00A 2057.34 -220.66 2278.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 71 64 D2D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 UNCH CAB 10800 ---- ---- ---- ---- .00 UNCH CAB 10850 ---- ---- ---- ---- .00 UNCH CAB 10900 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 ---- ---- ---- ---- .00 UNCH CAB 11010 ---- ---- ---- ---- .00 UNCH CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 11050 ---- ---- ---- ---- .00 UNCH CAB 11060 ---- ---- ---- ---- .00 UNCH CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 11160 ---- ---- ---- ---- .00 UNCH CAB 11170 ---- ---- ---- ---- .00 UNCH CAB 11180 ---- ---- ---- ---- .00 UNCH CAB 11190 ---- ---- ---- ---- .00 UNCH CAB 11200 ---- ---- ---- ---- .00 UNCH CAB 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 11240 ---- ---- ---- ---- .00 UNCH CAB 11250 ---- ---- ---- ---- .00 UNCH CAB 11260 ---- ---- ---- ---- .00 UNCH CAB 11270 ---- ---- ---- ---- .00 UNCH CAB 11280 ---- ---- ---- ---- .00 UNCH CAB 11290 ---- ---- ---- ---- .00 UNCH CAB 11300 ---- ---- ---- ---- .00 UNCH CAB 11310 ---- ---- ---- ---- .00 UNCH CAB 11320 ---- ---- ---- ---- .00 UNCH CAB 11330 ---- ---- ---- ---- .00 UNCH CAB 11340 ---- ---- ---- ---- .00 UNCH CAB 11350 ---- ---- ---- ---- .00 UNCH CAB 11360 ---- ---- ---- ---- .00 UNCH CAB 11370 ---- ---- ---- ---- .00 UNCH CAB 11380 ---- ---- ---- ---- .00 UNCH CAB 11390 ---- ---- ---- ---- .00 -.05 .05 11400 ---- ---- ---- ---- .00 -.05 .05 11410 ---- ---- ---- ---- .00 -.05 .05 11420 ---- ---- ---- ---- .00 -.05 .05 11430 ---- ---- ---- ---- .00 -.05 .05 11440 ---- ---- ---- ---- .00 -.05 .05 11450 ---- ---- ---- ---- .00 -.05 .05 11460 ---- ---- ---- ---- .00 -.05 .05 11470 ---- ---- ---- ---- .00 -.05 .05 11480 ---- ---- ---- ---- .00 -.05 .05 11490 ---- ---- ---- ---- .00 -.05 .05 11500 ---- ---- ---- ---- .00 -.05 .05 11510 ---- ---- ---- ---- .00 -.05 .05 11520 ---- ---- ---- ---- .00 -.05 .05 11530 ---- ---- ---- ---- .00 -.05 .05 11540 ---- ---- ---- ---- .00 -.05 .05 11550 ---- ---- ---- ---- .00 -.05 .05 11560 ---- ---- ---- ---- .00 -.10 .10 11570 ---- ---- ---- ---- .00 -.10 .10 11580 ---- ---- ---- ---- .00 -.10 .10 11590 ---- ---- ---- ---- .00 -.10 .10 11600 ---- ---- ---- ---- .00 -.10 .10 11610 ---- ---- ---- ---- .00 -.10 .10 11620 ---- ---- ---- ---- .00 -.10 .10 11630 ---- ---- ---- ---- .00 -.15 .15 11640 ---- ---- ---- ---- .00 -.15 .15 11650 ---- ---- ---- ---- .00 -.15 .15 11660 ---- ---- ---- ---- .00 -.15 .15 11670 ---- ---- ---- ---- .00 -.20 .20 11680 ---- ---- ---- ---- .00 -.20 .20 11690 ---- ---- ---- ---- .00 -.20 .20 11700 ---- ---- ---- ---- .00 -.25 .25 11710 ---- ---- ---- ---- .00 -.25 .25 11720 ---- ---- ---- ---- .00 -.25 .25 11730 ---- ---- ---- ---- .00 -.30 .30 11740 ---- ---- ---- ---- .00 -.30 .30 11750 ---- ---- ---- ---- .00 -.35 .35 11760 ---- ---- ---- ---- .00 -.40 .40 11770 ---- ---- ---- ---- .00 -.40 .40 11780 ---- ---- ---- ---- .00 -.45 .45 11790 ---- ---- ---- ---- .00 -.50 .50 11800 ---- ---- .50A .50A .00 -.55 .55 11810 ---- ---- .55A .55A .00 -.60 .60 11820 ---- ---- .55A .55A .00 -.65 .65 11830 ---- ---- .55A .55A .00 -.70 .70 11840 ---- ---- .55A .55A .00 -.75 .75 11850 ---- ---- .55A .55A .00 -.85 .85 11860 ---- ---- .55A .55A .00 -.90 .90 11870 ---- ---- .55A .55A .00 -1.00 1.00 11880 ---- ---- .55A .55A .00 -1.10 1.10 11890 ---- ---- .55A .55A .00 -1.25 1.25 11900 ---- ---- .55A .55A .00 -1.35 1.35 11910 ---- 2.30B .55A .55A .00 -1.55 1.55 11920 ---- 3.65B .55A .55A .00 -1.70 1.70 11930 ---- 5.25B .55A .55A .00 -1.95 1.95 11940 ---- 7.50B .55A .55A .00 -2.20 2.20 11950 ---- 10.25B .60A .60A .00 -2.50 2.50 1 1 11960 ---- 13.75B .60A 13.75B .00 -2.85 2.85 11970 ---- 17.75B .60A 17.75B .00 -3.25 3.25 11980 ---- 22.50B .60A 22.50B .00 -3.75 3.75 11990 11.50 27.50B .65A 18.00B .00 -4.25 1 4.25 2 2 12000 6.00 33.25B .65A 2.00A .00 -4.85 7 4.85 3 3 12010 8.50 39.75B .70A 39.75B 2.66 -2.84 1 5.50 12020 ---- 46.75B .75A 46.75B 12.66 +6.41 6.25 12030 ---- 54.50B .80A 54.50B 22.66 +15.41 7.25 12040 13.00 62.50B .85A 62.50B 32.66 +24.66 2 8.00 12050 12.00 71.25B .90A 10.00A 42.66 +33.41 17 9.25 12060 ---- 80.25B .95A 80.25B 52.66 +42.41 10.25 12070 11.25 89.75B 1.00A 89.75B 62.66 +50.91 13 11.75 7 8 12080 ---- 99.25B 1.05A 99.25B 72.66 +59.66 13.00 12090 18.50 109.00B 1.15A 109.00B 82.66 +67.91 8 14.75 1 1 12100 20.25 118.75B 1.15 118.75B 92.66 +76.16 66 16.50 15 13 12110 20.75 129.00B 1.35 129.00B 102.66 +84.41 10 18.25 22 2 12120 16.50 139.00B 1.35 139.00B 112.66 +92.16 9 20.50 4 4 12130 ---- 149.00B 1.70A 149.00B 122.66 +99.91 22.75 12140 2.75 152.75B 1.85A 1.85A 132.66 +107.41 5 25.25 4 4 12150 29.00 166.75B 2.05A 120.00 142.66 +114.91 35 27.75 13 3 12160 3.65 176.25B 1.95 138.25A 152.66 +121.91 16 30.75 11 5 12170 50.00 181.25B 2.65A 2.65A 162.66 +128.66 9 34.00 1 1 12180 4.00 200.00 3.05A 167.50A 172.66 +135.41 2 37.25 2 2 12190 48.50 201.00B 3.60A 3.60A 182.66 +141.66 9 41.00 2 2 12200 50.00 216.50B 3.50 181.75A 192.66 +147.91 52 44.75 13 3 12210 5.75 221.00B 5.00 218.75B 202.66 +153.66 6 49.00 12220 4.40 233.00B 4.40 101.75A 212.66 +159.41 9 53.25 2 2 12230 64.25 246.50B 7.00A 245.50B 222.66 +164.66 19 58.00 12240 27.00 242.75B 8.25A 241.75B 232.66 +169.66 2 63.00 12250 42.50 266.50B 9.00 224.00B 242.66 +174.41 61 68.25 9 10 12260 22.00 271.00B 11.25A 141.50A 252.66 +178.91 10 73.75 12270 58.00 280.75B 13.25A 147.00A 262.66 +182.91 4 79.75 12280 30.00 296.50B 15.25A 296.50B 272.66 +186.91 10 85.75 12290 35.75 300.75B 17.75A 17.75A 282.66 +190.41 4 92.25 12300 96.75 316.50B 20.00 316.50B 292.66 +193.91 27 98.75 2 12310 37.25 323.00B 24.00A 323.00B 302.66 +196.91 10 105.75 12320 ---- 322.75B 27.50A 27.50A 312.66 +199.66 113.00 12330 36.25 333.00B 31.50A 31.50A 322.66 +202.16 3 120.50 12340 50.00 349.00B 36.00A 349.00B 332.66 +204.66 3 128.00 12350 56.50 366.75B 40.75A 366.00B 342.66 +206.66 20 136.00 12360 ---- 363.00B 46.00A 353.00B 352.66 +208.41 144.25 12370 ---- 372.75B 51.50A 363.00B 362.66 +210.16 152.50 12380 ---- 382.75B 57.75A 378.50B 372.66 +211.66 161.00 12390 ---- 393.00B 63.50A 383.00B 382.66 +212.91 169.75 12400 90.00 416.75B 70.00A 416.00B 392.66 +214.16 13 178.50 12410 ---- 412.75B 77.00A 408.50B 402.66 +215.16 187.50 12420 ---- 422.75B 84.25A 418.75B 412.66 +215.91 196.75 12430 ---- 432.75B 91.75A 432.00B 422.66 +216.66 206.00 12440 ---- 443.00B 99.75A 438.50B 432.66 +217.41 215.25 12450 ---- 461.00B 108.00A 455.00B 442.66 +217.91 224.75 12460 ---- 462.75B 116.25A 455.25B 452.66 +218.41 234.25 12470 ---- 472.75B 125.00A 465.25B 462.66 +218.91 243.75 12480 ---- 483.00B 134.00A 473.50B 472.66 +219.16 253.50 12490 ---- 492.75B 143.25A 488.75B 482.66 +219.41 263.25 12500 ---- 511.00B 152.50A 507.50B 492.66 +219.66 273.00 12510 ---- 512.75B 162.00A 511.00B 502.66 +219.91 282.75 12520 ---- 522.75B 172.25A 515.50B 512.66 +219.91 292.75 12530 ---- 532.75B 181.25A 528.75B 522.66 +220.16 302.50 12540 ---- 542.75B 191.00A 538.75B 532.66 +220.16 312.50 12550 ---- 560.75B 201.00A 558.50B 542.66 +220.16 322.50 12560 ---- 562.75B 210.75A 558.00B 552.66 +220.41 332.25 12570 ---- 573.00B 221.25A 572.25B 562.66 +220.41 342.25 12580 ---- 583.00B 230.50A 578.00B 572.66 +220.41 352.25 12590 ---- 593.00B 241.00A 582.75B 582.66 +220.41 362.25 12600 ---- 611.00B 250.25A 604.50B 592.66 +220.41 372.25 12610 ---- 612.75B 260.75A 608.75B 602.66 +220.41 382.25 12620 ---- 623.00B 270.75A 618.50B 612.66 +220.41 392.25 12630 ---- 632.25B 285.00A 628.75B 622.66 +220.66 402.00 12640 ---- 642.75B 302.50A 638.50B 632.66 +220.66 412.00 12650 ---- 661.00B 306.25A 657.50B 642.66 +220.66 422.00 12660 ---- 662.75B 322.50A 661.00B 652.66 +220.66 432.00 12670 ---- 672.75B 332.50A 668.75B 662.66 +220.66 442.00 12680 ---- 683.00B 342.50A 673.00B 672.66 +220.66 452.00 12690 ---- 692.75B 352.50A 691.00B 682.66 +220.66 462.00 12700 ---- 713.00B 357.25A 708.50B 692.66 +220.66 472.00 12710 ---- 713.00B 373.50A 703.00B 702.66 +220.66 482.00 12720 ---- 722.75B 383.50A 718.75B 712.66 +220.66 492.00 12730 ---- 732.75B 392.50A 732.00B 722.66 +220.66 502.00 12740 ---- 742.00B 402.25A 738.00B 732.66 +220.66 512.00 12750 ---- 761.25B 407.25A 758.75B 742.66 +220.66 522.00 12760 ---- 763.00B 422.25A 755.75B 752.66 +220.66 532.00 12770 ---- 772.75B 432.25A 765.75B 762.66 +220.66 542.00 12780 ---- 783.00B 442.25A 779.00B 772.66 +220.66 552.00 12790 ---- 793.00B 452.25A 789.00B 782.66 +220.66 562.00 12800 ---- 811.00B 457.25A 807.50B 792.66 +220.66 572.00 12810 ---- 812.75B 472.25A 808.75B 802.66 +220.66 582.00 12820 ---- 823.00B 482.25A 815.75B 812.66 +220.91 591.75 12830 ---- 833.00B 492.25A 832.50B 822.66 +220.91 601.75 12840 ---- 842.25B 502.25A 842.25B 832.66 +220.91 611.75 12850 ---- 863.00B 507.00A 858.50B 842.66 +220.91 621.75 12860 ---- 862.00B 522.25A 858.75B 852.66 +220.91 631.75 12870 ---- 872.00B 532.25A 868.50B 862.66 +220.91 641.75 12880 ---- 883.00B 542.25A 878.25B 872.66 +220.91 651.75 12890 ---- 896.50B 552.00A 888.75B 882.66 +220.91 661.75 12900 ---- 910.75B 557.00A 908.50B 892.66 +220.91 671.75 12910 ---- 913.00B 573.00A 908.50B 902.66 +220.91 681.75 12920 ---- 926.50B 582.00A 918.25B 912.66 +220.91 691.75 12930 ---- 932.00B 593.00A 928.50B 922.66 +220.91 701.75 12950 ---- 961.00B 606.00A 954.50B 942.66 +220.91 721.75 13000 ---- 1010.75B 657.00A 1008.50B 992.66 +220.91 771.75 13050 ---- 1060.75B 707.00A 1058.50B 1042.66 +220.91 821.75 13100 ---- 1111.00B 756.00A 1104.50B 1092.66 +220.91 871.75 13150 ---- 1160.75B 807.00A 1158.50B 1142.66 +220.91 921.75 13200 ---- 1210.75B 857.00A 1204.50B 1192.66 +220.91 971.75 13250 ---- 1260.75B 906.00A 1257.25B 1242.66 +221.16 1021.50 13300 ---- 1310.75B 957.00A 1304.50B 1292.66 +221.16 1071.50 13350 ---- 1360.75B 1006.50A 1357.25B 1342.66 +221.16 1121.50 13400 ---- 1410.75B 1057.00A 1408.50B 1392.66 +221.16 1171.50 13450 ---- 1460.75B 1107.75A 1454.50B 1442.66 +221.16 1221.50 13500 ---- 1510.75B 1156.00A 1504.50B 1492.66 +221.16 1271.50 13600 ---- 1610.75B 1257.00A 1608.50B 1592.66 +221.16 1371.50 13700 ---- 1710.75B 1357.75A 1704.50B 1692.66 +221.16 1471.50 13750 ---- 1760.75B 1407.75A 1754.50B 1742.66 +221.16 1521.50 13800 ---- 1810.75B 1457.00A 1808.50B 1792.66 +221.16 1571.50 13900 ---- 1910.75B 1555.75A 1904.50B 1892.66 +221.16 1671.50 14000 ---- 2010.75B 1657.00A 2008.50B 1992.66 +221.16 1771.50 14100 ---- 2110.75B 1757.75A 2104.25B 2092.66 +221.16 1871.50 14250 ---- 2260.75B 1907.75A 2254.50B 2242.66 +221.16 2021.50 14500 ---- 2510.75B 2157.75A 2504.50B 2492.66 +221.16 2271.50 15000 ---- 3010.75B 2657.00A 3008.50B 2992.66 +221.16 2771.50 15500 ---- 3510.75B 3157.00A 3508.50B 3492.66 +221.41 3271.25 16000 ---- 4011.00B 3656.00A 4008.75B 3992.66 +221.41 3771.25 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 112 68 D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2345.00B 1983.50A 1983.50A 2006.50 -220.25 2226.75 10050 ---- 2295.00B 1933.75A 1933.75A 1956.50 -220.50 2177.00 10100 ---- 2244.50B 1884.00A 1884.00A 1906.50 -220.50 2127.00 10150 ---- 2195.50B 1834.50A 1834.50A 1856.75 -220.25 2077.00 10200 ---- 2144.50B 1784.50A 1784.50A 1806.75 -220.50 2027.25 10250 ---- 2094.75B 1734.75A 1734.75A 1756.75 -220.50 1977.25 10300 ---- 2045.50B 1684.75A 1684.75A 1707.00 -220.25 1927.25 10350 ---- 1994.75B 1634.50A 1634.50A 1657.00 -220.50 1877.50 10400 ---- 1944.75B 1585.50A 1585.50A 1607.25 -220.25 1827.50 10450 ---- 1895.00B 1534.50A 1534.50A 1557.25 -220.25 1777.50 10500 ---- 1845.00B 1485.25A 1485.25A 1507.50 -220.25 1727.75 10550 ---- 1795.00B 1435.50A 1435.50A 1457.75 -220.00 1677.75 10600 ---- 1746.25B 1385.00A 1385.00A 1408.00 -220.00 1628.00 10650 ---- 1695.25B 1332.50A 1332.50A 1358.25 -220.00 1578.25 10700 ---- 1646.50B 1283.00A 1283.00A 1308.50 -219.75 1528.25 10750 ---- 1595.50B 1233.50A 1233.50A 1258.75 -219.75 1478.50 10800 ---- 1546.50B 1184.00A 1184.00A 1209.25 -219.50 1428.75 10850 ---- 1496.75B 1134.75A 1134.75A 1159.75 -219.25 1379.00 10900 ---- 1446.75B 1085.50A 1085.50A 1110.25 -219.00 1329.25 10950 ---- 1397.25B 1036.25A 1036.25A 1061.00 -218.75 1279.75 11000 ---- 1347.75B 987.50A 987.50A 1012.00 -218.00 1230.00 11050 ---- 1301.25B 938.75A 938.75A 963.00 -217.50 1180.50 11100 ---- 1251.50B 890.50A 890.50A 914.50 -216.75 1131.25 11150 ---- 1201.75B 842.75A 842.75A 866.00 -215.75 1081.75 11200 ---- 1152.25B 795.25A 795.25A 818.00 -214.75 1032.75 11250 ---- 1102.50B 748.50A 748.50A 770.50 -213.25 983.75 11300 ---- 1053.25B 702.25A 702.25A 723.50 -211.50 935.00 11350 ---- 1004.00B 656.75A 656.75A 677.25 -209.25 886.50 11400 ---- 955.00B 612.50A 612.50A 631.50 -207.00 838.50 11450 ---- 906.00B 569.00A 569.00A 586.75 -204.00 790.75 11500 ---- 857.50B 527.00A 527.00A 542.75 -200.50 743.25 11550 ---- 809.50B 486.50A 486.50A 500.00 -196.75 696.75 11600 476.75 761.75B 447.00A 493.25B 458.75 -191.75 21 650.50 11650 ---- 714.75B 408.50A 408.50A 418.50 -186.75 605.25 11700 ---- 668.25B 371.75A 371.75A 380.00 -181.00 1 561.00 11750 ---- 622.50B 336.50A 336.50A 343.00 -174.75 517.75 11800 ---- 577.75B 303.75A 303.75A 307.75 -168.00 475.75 11850 ---- 534.00B 271.25A 271.25A 274.25 -160.75 435.00 11900 ---- 491.50B 241.00A 241.00A 242.75 -152.75 395.50 11950 ---- 450.00B 212.25A 212.25A 213.50 -144.25 357.75 1 1 12000 190.00 410.00B 185.00A 190.00 186.00 -135.75 3 321.75 12050 ---- 371.50B 159.75A 159.75A 160.50 -126.75 287.25 12100 ---- 334.50B 136.50A 136.50A 137.25 -117.50 254.75 12150 ---- 299.25B 114.50A 114.50A 116.00 -108.00 224.00 12200 193.00 265.50B 96.75A 143.25B 96.75 -98.75 4 195.50 12250 ---- 234.00B 79.75A 79.75A 79.75 -89.00 168.75 12300 125.00 204.25B 65.25A 103.25B 65.00 -79.25 3 144.25 12350 ---- 176.75B 54.00A 54.00A 52.25 -69.75 122.00 12400 ---- 151.25B 41.50A 41.50A 41.75 -60.25 102.00 12450 ---- 128.00B 33.00A 33.00A 33.25 -51.00 84.25 1 1 12500 60.00 107.00B 26.00A 26.00A 26.25 -42.50 2 68.75 2 1 12550 ---- 88.50B 20.50A 20.50A 20.50 -35.00 55.50 12600 ---- 72.50B 17.25A 17.25A 16.00 -28.25 44.25 12650 ---- 58.50B 14.00A 14.00A 12.50 -22.25 34.75 12700 ---- 46.75B 11.25A 11.25A 9.50 -17.50 27.00 1 1 12750 ---- 36.75B 9.00A 9.00A 7.25 -13.50 20.75 12800 ---- 28.50B 7.25A 7.25A 5.75 -10.25 16.00 12850 ---- 22.00B 6.00A 6.00A 4.35 -7.65 12.00 12900 ---- 16.50B 4.90A 4.90A 3.35 -5.90 9.25 12950 ---- 12.25B 4.10A 4.10A 2.60 -4.40 7.00 13000 ---- 9.00B 3.85A 9.00B 2.05 -3.20 5.25 13050 ---- 6.25B 3.30A 6.25B 1.65 -2.40 4.05 13100 ---- 4.50B 2.85A 4.50B 1.30 -1.85 3.15 13150 ---- 3.05B ---- 3.05B 1.10 -1.35 2.45 13200 ---- 2.00B ---- 2.00B .90 -1.05 1.95 13250 ---- ---- ---- ---- .75 -.80 1.55 13300 ---- ---- ---- ---- .65 -.60 1.25 13350 ---- ---- ---- ---- .55 -.45 1.00 13400 ---- ---- ---- ---- .45 -.35 .80 13450 ---- ---- ---- ---- .40 -.25 .65 13500 ---- ---- ---- ---- .35 -.15 .50 13600 ---- ---- ---- ---- .25 -.10 .35 13700 ---- ---- ---- ---- .20 UNCH .20 13750 ---- ---- ---- ---- .15 -.05 .20 13800 ---- ---- ---- ---- .15 UNCH .15 13900 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9838.75B 9478.00A 9478.00A 9500.00 -219.75 9719.75 3000 ---- 9338.25B 8978.75A 8978.75A 9000.25 -220.00 9220.25 3500 ---- 8838.50B 8479.75A 8479.75A 8500.75 -219.75 8720.50 4000 ---- 8340.00B 7979.50A 7979.50A 8001.00 -220.00 8221.00 4500 ---- 7839.50B 7479.25A 7479.25A 7501.50 -220.00 7721.50 5000 ---- 7339.75B 6980.25A 6980.25A 7001.75 -220.25 7222.00 5500 ---- 6840.25B 6480.50A 6480.50A 6502.25 -220.00 6722.25 6000 ---- 6340.75B 5980.25A 5980.25A 6002.75 -220.00 6222.75 6500 ---- 5841.00B 5481.75A 5481.75A 5503.00 -220.25 5723.25 7000 ---- 5341.50B 4981.75A 4981.75A 5003.50 -220.25 5223.75 7500 ---- 4841.75B 4481.75A 4481.75A 4503.75 -220.50 4724.25 7750 ---- 4592.00B 4232.00A 4232.00A 4254.00 -220.50 4474.50 8000 ---- 4342.25B 3981.50A 3981.50A 4004.25 -220.50 4224.75 8250 ---- 4092.50B 3732.50A 3732.50A 3754.50 -220.50 3975.00 8500 ---- 3843.00B 3482.50A 3482.50A 3504.75 -220.50 3725.25 8600 ---- 3742.75B 3382.00A 3382.00A 3404.75 -220.50 3625.25 8700 ---- 3643.25B 3283.75A 3283.75A 3305.00 -220.25 3525.25 8750 ---- 3593.00B 3232.75A 3232.75A 3255.00 -220.50 3475.50 8800 ---- 3544.00B 3182.75A 3182.75A 3205.00 -220.50 3425.50 8900 ---- 3443.00B 3082.25A 3082.25A 3105.25 -220.25 3325.50 9000 ---- 3343.50B 2982.75A 2982.75A 3005.25 -220.50 3225.75 9100 ---- 3244.25B 2883.00A 2883.00A 2905.25 -220.50 3125.75 9200 ---- 3143.25B 2782.50A 2782.50A 2805.50 -220.25 3025.75 9250 ---- 3093.50B 2733.75A 2733.75A 2755.50 -220.50 2976.00 9300 ---- 3044.50B 2684.50A 2684.50A 2705.50 -220.50 2926.00 9400 ---- 2943.75B 2583.00A 2583.00A 2605.75 -220.25 2826.00 9500 ---- 2844.75B 2483.00A 2483.00A 2505.75 -220.50 2726.25 9600 ---- 2743.75B 2383.00A 2383.00A 2406.00 -220.25 2626.25 9700 ---- 2644.25B 2283.25A 2283.25A 2306.00 -220.50 2526.50 9750 ---- 2595.00B 2233.25A 2233.25A 2256.00 -220.50 2476.50 9800 ---- 2544.00B 2184.50A 2184.50A 2206.25 -220.25 2426.50 9850 ---- 2494.00B 2133.50A 2133.50A 2156.25 -220.50 2376.75 9900 ---- 2444.25B 2084.00A 2084.00A 2106.25 -220.50 2326.75 9950 ---- 2395.25B 2033.50A 2033.50A 2056.25 -220.50 2276.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 5 4 D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .70 +.15 .55 10050 ---- ---- ---- ---- .75 +.15 .60 10100 ---- ---- ---- ---- .80 +.20 .60 10150 ---- ---- ---- ---- .85 +.20 .65 10200 ---- ---- ---- ---- .90 +.25 .65 10250 ---- ---- ---- ---- .95 +.25 .70 10300 ---- ---- ---- ---- 1.00 +.25 .75 10350 ---- ---- ---- ---- 1.10 +.30 .80 10400 ---- ---- ---- ---- 1.20 +.35 .85 10450 ---- ---- ---- ---- 1.30 +.40 .90 10500 ---- ---- ---- ---- 1.40 +.40 1.00 10550 ---- ---- ---- ---- 1.55 +.50 1.05 10600 ---- ---- ---- ---- 1.70 +.55 1.15 10650 ---- ---- ---- ---- 1.95 +.70 1.25 10700 ---- ---- ---- ---- 2.20 +.80 1.40 10750 ---- ---- ---- ---- 2.50 +.95 1.55 10800 ---- ---- ---- ---- 2.85 +1.15 1.70 10850 ---- ---- 1.90A 1.90A 3.30 +1.35 1.95 10900 ---- 2.25B 2.05A 2.05A 3.90 +1.70 2.20 10950 ---- 2.95B 2.25A 2.25A 4.60 +2.10 2.50 11000 3.95 3.95 2.40A 2.40A 5.50 +2.60 1 2.90 11050 ---- 5.25B 2.65A 2.65A 6.50 +3.15 3.35 11100 ---- 6.75B 2.95A 6.75B 7.75 +3.85 3.90 11150 ---- 8.75B 3.25A 3.25A 9.50 +4.95 4.55 11200 ---- 11.25B 3.70A 3.70A 11.50 +6.00 5.50 11250 ---- 14.50B 4.20A 4.20A 14.00 +7.75 6.25 11300 ---- 18.25B 4.85A 4.85A 16.75 +9.25 7.50 11350 ---- 22.75B 5.75A 22.75B 20.50 +11.50 9.00 11400 ---- 28.25B 6.75A 28.25B 24.75 +13.75 11.00 11450 ---- 34.75B 7.75A 34.75B 29.75 +16.75 13.00 11500 ---- 42.50B 9.25A 42.50B 36.00 +20.25 15.75 11550 46.00 51.75B 11.00A 51.75B 43.25 +24.25 2 19.00 11600 56.00 62.50B 13.50A 62.50B 51.75 +28.75 1 23.00 11650 ---- 74.50B 16.25A 74.50B 61.50 +34.00 27.50 11700 76.00 88.00B 19.75A 88.00B 73.00 +39.75 1 33.25 1 1 11750 ---- 103.00B 24.00A 103.00B 86.00 +46.00 40.00 11800 50.50 119.50B 29.25A 119.50B 100.75 +53.00 6 47.75 1 1 11850 72.00 137.50B 35.50A 137.50B 117.25 +60.25 1 57.00 11900 77.00 157.50B 43.00A 157.50B 135.75 +68.25 4 67.50 11950 ---- 178.75B 51.50A 178.75B 156.25 +76.50 79.75 1 1 12000 105.00 202.25B 61.50A 202.25B 178.75 +85.25 1 93.50 12050 ---- 227.75B 72.75A 227.75B 203.25 +94.00 2 109.25 12100 ---- 255.50B 85.50A 85.50A 230.00 +103.50 126.50 12150 ---- 284.25B 100.00A 100.00A 258.50 +112.50 146.00 12200 ---- 315.75B 116.50A 315.75B 289.50 +122.25 167.25 12250 ---- 349.50B 134.75A 349.50B 322.25 +131.75 190.50 12300 ---- 385.25B 155.00A 385.25B 357.50 +141.50 216.00 12350 291.75 422.75B 177.25A 422.75B 394.75 +151.00 20 243.75 12400 ---- 462.25B 201.75A 462.25B 434.25 +160.50 273.75 12450 ---- 503.50B 228.50A 503.50B 475.75 +169.75 306.00 12500 ---- 546.25B 257.75A 546.25B 518.50 +178.25 340.25 12550 ---- 590.50B 289.25A 590.50B 563.00 +186.00 377.00 12600 ---- 635.75B 323.25A 635.75B 608.25 +192.75 415.50 12650 ---- 681.75B 359.25A 681.75B 654.75 +198.75 456.00 12700 ---- 728.50B 397.50A 728.50B 701.75 +203.50 498.25 12750 ---- 776.00B 437.75A 776.00B 749.50 +207.50 542.00 12800 ---- 824.00B 479.75A 824.00B 797.75 +210.50 587.25 12850 ---- 872.25B 522.75A 872.25B 846.50 +213.25 633.25 12900 ---- 921.00B 567.50A 921.00B 895.50 +215.25 680.25 12950 ---- 970.25B 613.25A 970.25B 944.50 +216.50 728.00 13000 ---- 1019.75B 659.75A 1019.75B 994.00 +217.75 776.25 13050 ---- 1069.50B 707.25A 1069.50B 1043.50 +218.50 825.00 13100 ---- 1119.25B 755.25A 1119.25B 1093.25 +219.00 874.25 13150 ---- 1165.00B 803.75A 1165.00B 1143.00 +219.50 923.50 13200 ---- 1214.75B 852.50A 1214.75B 1192.75 +220.00 972.75 13250 ---- 1265.00B 901.75A 1259.00B 1242.50 +220.00 1022.50 13300 ---- 1315.00B 951.00A 1308.75B 1292.50 +220.50 1072.00 13350 ---- 1365.50B 1001.25A 1358.75B 1342.25 +220.50 1121.75 13400 ---- 1414.75B 1053.75A 1408.50B 1392.25 +220.75 1171.50 13450 ---- 1464.50B 1103.25A 1461.00B 1442.00 +220.75 1221.25 13500 ---- 1514.50B 1153.25A 1514.50B 1492.00 +220.75 1271.25 13600 ---- 1614.25B 1252.75A 1608.50B 1591.75 +220.75 1371.00 13700 ---- 1714.75B 1353.75A 1708.00B 1691.75 +221.00 1470.75 13750 ---- 1764.75B 1403.75A 1758.00B 1741.50 +221.00 1520.50 13800 ---- 1814.75B 1453.50A 1808.00B 1791.50 +221.00 1570.50 13900 ---- 1914.00B 1553.50A 1909.00B 1891.50 +221.00 1670.50 14000 ---- 2014.00B 1653.25A 2010.00B 1991.25 +221.00 1770.25 14100 ---- 2114.25B 1753.25A 2110.25B 2091.25 +221.00 1870.25 14250 ---- 2264.00B 1903.00A 2257.50B 2241.00 +221.00 2020.00 14500 ---- 2513.75B 2152.25A 2507.00B 2490.75 +221.00 2269.75 15000 ---- 3013.50B 2651.50A 3009.50B 2990.50 +221.25 2769.25 15500 ---- 3512.00B 3152.00A 3507.50B 3490.00 +221.00 3269.00 16000 ---- 4012.25B 3651.50A 4006.00B 3989.75 +221.25 3768.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 +.05 .15 8700 ---- ---- ---- ---- .20 UNCH .20 8750 ---- ---- ---- ---- .25 +.05 .20 8800 ---- ---- ---- ---- .25 +.05 .20 8900 ---- ---- ---- ---- .25 +.05 .20 9000 ---- ---- ---- ---- .30 +.05 .25 9100 ---- ---- ---- ---- .30 +.05 .25 9200 ---- ---- ---- ---- .35 +.10 .25 9250 ---- ---- ---- ---- .35 +.05 .30 9300 ---- ---- ---- ---- .40 +.10 .30 9400 ---- ---- ---- ---- .40 +.10 .30 9500 ---- ---- ---- ---- .45 +.10 .35 9600 ---- ---- ---- ---- .50 +.10 .40 9700 ---- ---- ---- ---- .55 +.15 .40 9750 ---- ---- ---- ---- .55 +.10 .45 9800 ---- ---- ---- ---- .60 +.15 .45 9850 ---- ---- ---- ---- .60 +.10 .50 9900 ---- ---- ---- ---- .65 +.15 .50 9950 ---- ---- ---- ---- .70 +.20 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 3 3 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2340.75B 1987.75A 1987.75A 2006.25 -220.50 2226.75 10050 ---- 2293.00B 1936.75A 1936.75A 1956.50 -220.50 2177.00 10100 ---- 2241.00B 1892.00A 1892.00A 1906.50 -220.50 2127.00 10150 ---- 2193.25B 1838.00A 1838.00A 1856.75 -220.50 2077.25 10200 ---- 2141.25B 1786.50A 1786.50A 1806.75 -220.50 2027.25 10250 ---- 2093.50B 1741.00A 1741.00A 1757.00 -220.25 1977.25 10300 ---- 2043.50B 1686.75A 1686.75A 1707.25 -220.25 1927.50 10350 ---- 1992.50B 1641.25A 1641.25A 1657.50 -220.00 1877.50 10400 ---- 1941.50B 1587.75A 1587.75A 1607.50 -220.25 1827.75 10450 ---- 1891.50B 1537.25A 1537.25A 1557.75 -220.00 1777.75 10500 ---- 1842.75B 1489.00A 1489.00A 1508.00 -220.00 1728.00 10550 ---- 1791.75B 1432.75A 1432.75A 1458.25 -220.00 1678.25 10600 ---- 1743.00B 1383.25A 1383.25A 1408.75 -219.50 1628.25 10650 ---- 1694.00B 1333.75A 1333.75A 1359.00 -219.50 1578.50 10700 ---- 1642.25B 1284.25A 1284.25A 1309.50 -219.25 1528.75 10750 ---- 1592.50B 1235.00A 1235.00A 1260.00 -219.00 1479.00 10800 ---- 1543.50B 1185.75A 1185.75A 1210.50 -218.75 1429.25 10850 ---- 1495.00B 1136.50A 1136.50A 1161.00 -218.50 1379.50 10900 ---- 1445.25B 1087.75A 1087.75A 1112.00 -218.00 1330.00 10950 ---- 1401.25B 1039.00A 1039.00A 1062.75 -217.75 1280.50 11000 ---- 1351.50B 990.50A 990.50A 1014.00 -217.00 1231.00 11050 ---- 1301.75B 942.50A 942.50A 965.50 -216.00 1181.50 11100 ---- 1252.25B 894.75A 894.75A 917.25 -215.00 1132.25 11150 ---- 1202.50B 847.50A 847.50A 869.25 -214.00 1083.25 11200 ---- 1153.00B 800.75A 800.75A 821.75 -212.75 1034.50 11250 ---- 1103.75B 754.50A 754.50A 774.75 -211.00 985.75 11300 ---- 1054.75B 709.25A 709.25A 728.25 -209.25 937.50 11350 ---- 1005.75B 664.50A 664.50A 682.50 -207.00 889.50 11400 ---- 957.50B 621.00A 621.00A 637.75 -204.00 841.75 11450 ---- 908.75B 578.25A 578.25A 593.75 -201.00 794.75 11500 ---- 860.75B 537.25A 537.25A 550.50 -197.50 748.00 11550 ---- 813.25B 496.50A 496.50A 508.75 -193.25 702.00 11600 ---- 766.25B 458.25A 458.25A 468.00 -188.75 656.75 11650 ---- 719.75B 420.00A 420.00A 428.50 -183.75 612.25 11700 ---- 673.75B 383.75A 383.75A 390.25 -178.25 568.50 11750 ---- 628.75B 349.00A 349.00A 353.75 -172.00 525.75 11800 ---- 584.25B 315.50A 315.50A 318.75 -165.50 484.25 11850 ---- 541.00B 283.50A 283.50A 285.25 -158.50 443.75 11900 ---- 499.00B 252.75A 252.75A 253.75 -151.00 404.75 11950 ---- 458.00B 223.50A 223.50A 224.00 -143.00 367.00 12000 ---- 418.50B 196.25A 196.25A 196.25 -134.50 330.75 12050 ---- 380.25B 170.75A 170.75A 170.50 -125.75 296.25 12100 ---- 343.50B 147.25A 147.25A 146.75 -116.75 263.50 12150 ---- 308.25B 126.00A 126.00A 125.25 -107.50 232.75 12200 134.00 275.00B 106.75A 106.75A 105.75 -98.25 1 204.00 12250 178.00 243.50B 89.50A 89.50A 88.50 -88.75 2 177.25 12300 ---- 213.75B 74.50A 74.50A 73.25 -79.25 152.50 12350 ---- 186.25B 61.50A 61.50A 60.00 -70.00 130.00 12400 ---- 160.75B 49.50A 49.50A 48.75 -61.00 109.75 12450 ---- 137.25B 40.25A 40.25A 39.00 -52.75 91.75 12500 ---- 116.00B 34.00A 34.00A 31.25 -44.50 75.75 12550 ---- 97.25B 26.00A 26.00A 24.75 -37.25 62.00 12600 ---- 80.50B 22.25A 22.25A 19.50 -30.75 50.25 12650 ---- 65.75B 18.00A 18.00A 15.25 -25.00 40.25 12700 ---- 53.25B 14.75A 14.75A 12.00 -20.00 32.00 12750 ---- 42.50B 12.00A 12.00A 9.50 -15.75 25.25 12800 ---- 33.75B 9.75A 9.75A 7.50 -12.25 19.75 12850 ---- 26.25B 8.25A 8.25A 6.00 -9.50 15.50 12900 ---- 20.50B 7.00A 7.00A 4.75 -7.25 12.00 12950 ---- 15.50B 6.00A 6.00A 3.75 -5.50 9.25 13000 ---- 11.75B 4.90A 11.75B 3.00 -4.00 7.00 13050 ---- 8.75B 4.10A 8.75B 2.35 -3.15 5.50 13100 ---- 6.25B 3.50A 6.25B 1.90 -2.35 4.25 13150 ---- 4.60B 3.05A 4.60B 1.50 -1.80 3.30 13200 ---- 3.20B ---- 3.20B 1.20 -1.40 2.60 13250 ---- 2.20B ---- 2.20B .95 -1.15 2.10 13300 ---- ---- ---- ---- .75 -.95 1.70 13350 ---- ---- ---- ---- .60 -.80 1.40 13400 ---- ---- ---- ---- .50 -.70 1.20 13450 ---- ---- ---- 1.50A .40 UNCH ---- 13500 ---- ---- ---- ---- .30 -.55 .85 13600 ---- ---- ---- ---- .20 -.45 .65 13700 ---- ---- ---- ---- .10 -.40 .50 13750 ---- ---- ---- ---- .10 -.35 .45 13800 ---- ---- ---- ---- .10 -.30 .40 13900 ---- ---- ---- ---- .05 -.25 .30 14000 ---- ---- ---- ---- .05 -.20 .25 14250 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9833.25B 9480.75A 9480.75A 9498.75 -219.75 9718.50 3000 ---- 9334.00B 8985.25A 8985.25A 8999.25 -219.75 9219.00 3500 ---- 8835.00B 8479.75A 8479.75A 8499.50 -220.00 8719.50 4000 ---- 8335.50B 7981.75A 7981.75A 8000.00 -220.00 8220.00 4500 ---- 7836.00B 7485.00A 7485.00A 7500.50 -220.00 7720.50 5000 ---- 7335.50B 6981.00A 6981.00A 7001.00 -220.00 7221.00 5500 ---- 6838.00B 6482.00A 6482.00A 6501.50 -220.00 6721.50 6000 ---- 6336.50B 5982.00A 5982.00A 6001.75 -220.25 6222.00 6500 ---- 5839.00B 5486.50A 5486.50A 5502.25 -220.25 5722.50 7000 ---- 5339.50B 4982.75A 4982.75A 5002.75 -220.25 5223.00 7500 ---- 4840.00B 4484.75A 4484.75A 4503.25 -220.25 4723.50 7750 ---- 4588.25B 4235.50A 4235.50A 4253.50 -220.25 4473.75 8000 ---- 4340.50B 3985.00A 3985.00A 4003.75 -220.25 4224.00 8250 ---- 4090.75B 3733.75A 3733.75A 3754.00 -220.50 3974.50 8500 ---- 3838.75B 3488.00A 3488.00A 3504.25 -220.50 3724.75 8600 ---- 3739.00B 3388.25A 3388.25A 3404.25 -220.50 3624.75 8700 ---- 3641.25B 3288.50A 3288.50A 3304.50 -220.50 3525.00 8750 ---- 3591.25B 3236.50A 3236.50A 3254.50 -220.50 3475.00 8800 ---- 3541.25B 3186.50A 3186.50A 3204.50 -220.50 3425.00 8900 ---- 3439.25B 3086.00A 3086.00A 3104.75 -220.50 3325.25 9000 ---- 3341.50B 2986.00A 2986.00A 3004.75 -220.50 3225.25 9100 ---- 3239.75B 2884.50A 2884.50A 2904.75 -220.75 3125.50 9200 ---- 3141.75B 2787.00A 2787.00A 2805.00 -220.50 3025.50 9250 ---- 3089.75B 2739.00A 2739.00A 2755.00 -220.75 2975.75 9300 ---- 3039.75B 2685.00A 2685.00A 2705.25 -220.50 2925.75 9400 ---- 2940.00B 2586.75A 2586.75A 2605.25 -220.50 2825.75 9500 ---- 2842.25B 2487.50A 2487.50A 2505.50 -220.50 2726.00 9600 ---- 2742.25B 2385.25A 2385.25A 2405.50 -220.75 2626.25 9700 ---- 2640.25B 2287.00A 2287.00A 2305.75 -220.50 2526.25 9750 ---- 2591.25B 2235.50A 2235.50A 2255.75 -220.75 2476.50 9800 ---- 2540.50B 2187.25A 2187.25A 2206.00 -220.50 2426.50 9850 ---- 2492.75B 2137.25A 2137.25A 2156.00 -220.50 2376.50 9900 ---- 2441.00B 2086.50A 2086.50A 2106.00 -220.75 2326.75 9950 ---- 2390.75B 2036.00A 2036.00A 2056.25 -220.50 2276.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .90 +.10 .80 10050 ---- ---- ---- ---- .95 +.10 .85 10100 ---- ---- ---- ---- 1.05 +.15 .90 10150 ---- ---- ---- ---- 1.15 +.20 .95 10200 ---- ---- ---- ---- 1.25 +.25 1.00 10250 ---- ---- ---- ---- 1.35 +.25 1.10 10300 ---- ---- ---- ---- 1.50 +.35 1.15 10350 ---- ---- ---- ---- 1.60 +.40 1.20 10400 ---- ---- ---- ---- 1.75 +.45 1.30 10450 ---- ---- ---- ---- 1.95 +.60 1.35 10500 ---- ---- ---- ---- 2.15 +.70 1.45 10550 ---- ---- ---- ---- 2.35 +.75 1.60 10600 ---- ---- ---- ---- 2.65 +.95 1.70 10650 ---- ---- 1.80A 1.80A 2.95 +1.10 1.85 10700 ---- ---- 1.95A 1.95A 3.30 +1.30 2.00 10750 ---- ---- 2.05A 2.05A 3.75 +1.55 2.20 10800 ---- 2.65B 2.20A 2.20A 4.25 +1.80 2.45 10850 ---- 3.40B 2.40A 2.40A 4.90 +2.20 2.70 10900 ---- 4.40B 2.60A 2.60A 5.75 +2.70 3.05 10950 ---- 5.50B 2.80A 2.80A 6.50 +3.05 3.45 11000 ---- 7.00B 3.10A 3.10A 7.75 +3.80 3.95 11050 ---- 9.00B 3.45A 3.45A 9.00 +4.50 4.50 11100 ---- 11.00B 3.85A 3.85A 10.75 +5.50 5.25 11150 ---- 13.75B 4.35A 4.35A 12.75 +6.50 6.25 11200 ---- 17.00B 5.00A 5.00A 15.25 +8.00 7.25 11250 ---- 20.75B 5.75A 20.75B 18.25 +9.75 8.50 11300 ---- 25.25B 6.75A 25.25B 21.75 +11.50 10.25 11350 ---- 30.50B 7.75A 30.50B 26.00 +14.00 12.00 11400 ---- 36.75B 9.25A 36.75B 31.00 +16.50 14.50 11450 ---- 44.00B 10.75A 44.00B 37.00 +19.75 17.25 11500 ---- 52.50B 12.75A 52.50B 43.75 +23.25 20.50 11550 ---- 62.50B 15.25A 62.50B 51.75 +27.25 24.50 11600 ---- 73.50B 18.00A 73.50B 61.00 +32.00 29.00 11650 ---- 86.00B 21.50A 86.00B 71.50 +37.00 34.50 11700 ---- 99.75B 25.50A 99.75B 83.25 +42.50 40.75 11750 ---- 115.00B 30.50A 115.00B 96.75 +48.75 48.00 11800 70.00 131.50B 36.25A 131.50B 111.75 +55.50 2 56.25 11850 ---- 149.75B 42.75A 149.75B 128.25 +62.25 66.00 11900 ---- 169.50B 50.50A 169.50B 146.50 +69.75 76.75 11950 ---- 191.00B 59.50A 191.00B 166.75 +77.75 89.00 12000 ---- 214.25B 69.75A 214.25B 189.00 +86.25 102.75 12050 ---- 239.25B 81.50A 239.00B 213.25 +95.00 118.25 12100 ---- 266.50B 94.50A 266.50B 239.50 +104.00 135.50 12150 ---- 295.50B 109.25A 295.50B 268.00 +113.50 154.50 12200 286.50 326.50B 125.75A 277.50A 298.50 +122.75 1 175.75 12250 163.50 359.25B 144.00A 359.25B 331.00 +132.00 10 199.00 12300 181.25 394.25B 164.25A 394.25B 365.75 +141.50 10 224.25 12350 ---- 431.00B 186.75A 431.00B 402.50 +150.75 251.75 12400 ---- 469.50B 211.25A 469.50B 441.00 +159.50 281.50 12450 ---- 509.75B 237.75A 509.75B 481.50 +168.25 313.25 12500 ---- 551.75B 266.75A 551.75B 523.50 +176.25 347.25 12550 ---- 595.00B 297.75A 595.00B 567.00 +183.50 383.50 12600 ---- 639.75B 331.00A 639.75B 611.75 +190.25 421.50 12650 ---- 685.25B 366.50A 685.25B 657.50 +195.75 461.75 12700 ---- 731.50B 404.00A 731.50B 704.25 +201.00 503.25 12750 ---- 778.50B 443.50A 778.50B 751.75 +205.25 546.50 12800 ---- 826.00B 484.75A 826.00B 799.50 +208.50 591.00 12850 ---- 874.00B 527.25A 874.00B 848.00 +211.50 636.50 12900 ---- 922.50B 571.25A 922.50B 896.75 +213.75 683.00 12950 ---- 971.25B 616.50A 971.25B 945.75 +215.50 730.25 13000 ---- 1020.25B 662.50A 1020.25B 994.75 +216.75 778.00 13050 ---- 1069.75B 709.50A 1069.75B 1044.25 +217.75 826.50 13100 ---- 1119.25B 757.00A 1119.25B 1093.75 +218.75 875.00 13150 ---- 1169.00B 805.25A 1169.00B 1143.25 +219.00 924.25 13200 ---- 1213.00B 853.75A 1208.00B 1193.00 +219.50 973.50 13250 ---- 1259.25B 902.75A 1259.25B 1242.50 +219.75 1022.75 13300 ---- 1313.00B 951.75A 1301.00B 1292.25 +219.75 1072.50 13350 ---- 1358.75B 1001.00A 1358.75B 1342.25 +220.25 1122.00 13400 ---- 1411.25B 1051.25A 1404.75B 1392.00 +220.25 1171.75 13450 ---- ---- ---- 1107.75A 1441.75 UNCH ---- 13500 ---- 1508.25B 1155.25A 1508.25B 1491.75 +220.50 1271.25 13600 ---- 1608.25B 1255.25A 1608.25B 1591.50 +220.50 1371.00 13700 ---- 1711.75B 1357.00A 1706.25B 1691.25 +220.50 1470.75 13750 ---- 1761.75B 1407.00A 1756.25B 1741.25 +220.50 1520.75 13800 ---- 1812.25B 1455.00A 1803.75B 1791.25 +220.75 1570.50 13900 ---- 1908.00B 1554.75A 1908.00B 1891.00 +220.50 1670.50 14000 ---- 2012.00B 1654.50A 2003.50B 1991.00 +220.75 1770.25 14250 ---- 2260.00B 1906.00A 2250.75B 2240.75 +221.00 2019.75 14500 ---- 2510.50B 2153.50A 2505.50B 2490.50 +221.00 2269.50 15000 ---- 3006.50B 2655.25A 3006.50B 2990.00 +221.00 2769.00 15500 ---- 3508.75B 3152.75A 3506.00B 3489.50 +221.00 3268.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .10 -.10 .20 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .25 -.10 .35 9250 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .30 -.10 .40 9400 ---- ---- ---- ---- .35 -.10 .45 9500 ---- ---- ---- ---- .40 -.10 .50 9600 ---- ---- ---- ---- .50 -.05 .55 9700 ---- ---- ---- ---- .55 -.05 .60 9750 ---- ---- ---- ---- .60 -.05 .65 9800 ---- ---- ---- ---- .65 UNCH .65 9850 ---- ---- ---- ---- .70 UNCH .70 9900 ---- ---- ---- ---- .75 UNCH .75 9950 ---- ---- ---- ---- .80 UNCH .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 2149.75A 2168.75 UNCH ---- 10100 ---- ---- ---- 2055.75A 2075.00 UNCH ---- 10200 ---- ---- ---- 1963.25A 1982.00 UNCH ---- 10250 ---- ---- ---- 1917.25A 1935.75 UNCH ---- 10300 ---- ---- ---- 1871.50A 1889.75 UNCH ---- 10400 ---- ---- ---- 1781.00A 1798.75 UNCH ---- 10500 ---- ---- ---- 1691.50A 1708.50 UNCH ---- 10600 ---- ---- ---- 1603.25A 1619.50 UNCH ---- 10700 ---- ---- ---- 1516.25A 1531.75 UNCH ---- 10750 ---- ---- ---- 1473.50A 1488.50 UNCH ---- 10800 ---- ---- ---- 1431.00A 1445.50 UNCH ---- 10900 ---- ---- ---- 1347.00A 1360.75 UNCH ---- 11000 ---- ---- ---- 1265.00A 1277.50 UNCH ---- 11100 ---- ---- ---- 1184.75A 1196.00 UNCH ---- 11200 ---- ---- ---- 1106.25A 1116.25 UNCH ---- 11250 ---- ---- ---- 1068.00A 1077.00 UNCH ---- 11300 ---- ---- ---- 1030.00A 1038.50 UNCH ---- 11400 ---- ---- ---- 955.75A 962.75 UNCH ---- 11500 ---- ---- ---- 883.75A 889.25 UNCH ---- 11600 ---- ---- ---- 813.75A 818.00 UNCH ---- 11700 ---- ---- ---- 746.25A 749.25 UNCH ---- 11750 ---- ---- ---- 713.50A 716.00 UNCH ---- 11800 ---- ---- ---- 681.25A 683.25 UNCH ---- 11900 ---- ---- ---- 619.00A 620.00 UNCH ---- 12000 ---- ---- ---- 559.50A 559.75 UNCH ---- 12100 ---- ---- ---- 503.00A 502.50 UNCH ---- 12200 ---- ---- ---- 478.75A 448.25 UNCH ---- 12250 ---- ---- ---- 451.75A 422.50 UNCH ---- 12300 ---- ---- ---- 425.75A 397.50 UNCH ---- 12400 ---- ---- ---- 376.50A 350.00 UNCH ---- 12500 ---- ---- ---- 330.75A 306.00 UNCH ---- 12600 ---- ---- ---- 288.50A 265.75 UNCH ---- 12700 ---- ---- ---- 250.00A 229.00 UNCH ---- 12750 ---- ---- ---- 232.25A 212.00 UNCH ---- 12800 ---- ---- ---- 215.25A 196.00 UNCH ---- 12900 ---- ---- ---- 188.00A 166.25 UNCH ---- 13000 ---- ---- ---- 160.00A 140.25 UNCH ---- 13100 ---- ---- ---- 135.50A 117.25 UNCH ---- 13200 ---- ---- ---- 111.75A 97.50 UNCH ---- 13250 ---- ---- ---- 102.25A 88.50 UNCH ---- 13300 ---- ---- ---- 93.50A 80.50 UNCH ---- 13400 ---- ---- ---- 73.00A 66.00 UNCH ---- 13500 ---- ---- ---- 60.75A 54.00 UNCH ---- 13600 ---- ---- ---- 53.50A 44.00 UNCH ---- 13700 ---- ---- ---- 41.75A 35.75 UNCH ---- 13750 ---- ---- ---- 38.00A 32.25 UNCH ---- 13800 ---- ---- ---- 34.50A 29.25 UNCH ---- 13900 ---- ---- ---- 28.75A 23.75 UNCH ---- 14000 ---- ---- ---- 24.00A 19.25 UNCH ---- 14100 ---- ---- ---- 20.25A 15.75 UNCH ---- 14200 ---- ---- ---- 16.75A 13.00 UNCH ---- 14250 ---- ---- ---- 15.50A 11.75 UNCH ---- 14500 ---- ---- ---- 10.25A 7.25 UNCH ---- 15000 ---- ---- ---- 4.90A 3.10 UNCH ---- 15500 ---- ---- ---- 2.90A 1.50 UNCH ---- 16000 ---- ---- ---- 2.00A .75 UNCH ---- 2500 ---- ---- ---- ---- 9570.75 UNCH ---- 3000 ---- ---- ---- ---- 9074.75 UNCH ---- 3500 ---- ---- ---- ---- 8578.50 UNCH ---- 4000 ---- ---- ---- ---- 8082.25 UNCH ---- 4500 ---- ---- ---- ---- 7586.00 UNCH ---- 5000 ---- ---- ---- ---- 7090.00 UNCH ---- 5500 ---- ---- ---- ---- 6594.00 UNCH ---- 6000 ---- ---- ---- ---- 6098.00 UNCH ---- 6500 ---- ---- ---- ---- 5602.25 UNCH ---- 7000 ---- ---- ---- 5096.25A 5106.50 UNCH ---- 7500 ---- ---- ---- 4586.75A 4611.50 UNCH ---- 7750 ---- ---- ---- 4339.50A 4364.25 UNCH ---- 8000 ---- ---- ---- 4092.75A 4117.00 UNCH ---- 8250 ---- ---- ---- 3846.25A 3870.25 UNCH ---- 8500 ---- ---- ---- 3600.25A 3623.75 UNCH ---- 8700 ---- ---- ---- 3403.75A 3427.00 UNCH ---- 8750 ---- ---- ---- 3354.75A 3377.75 UNCH ---- 8800 ---- ---- ---- 3306.50A 3328.75 UNCH ---- 8900 ---- ---- ---- 3207.75A 3230.75 UNCH ---- 9000 ---- ---- ---- 3110.00A 3132.75 UNCH ---- 9100 ---- ---- ---- 3012.50A 3035.00 UNCH ---- 9200 ---- ---- ---- 2915.00A 2937.50 UNCH ---- 9250 ---- ---- ---- 2866.50A 2888.75 UNCH ---- 9300 ---- ---- ---- 2818.00A 2840.00 UNCH ---- 9400 ---- ---- ---- 2721.00A 2743.00 UNCH ---- 9500 ---- ---- ---- 2624.75A 2646.25 UNCH ---- 9600 ---- ---- ---- 2528.50A 2549.75 UNCH ---- 9700 ---- ---- ---- 2432.75A 2453.75 UNCH ---- 9750 ---- ---- ---- 2385.25A 2406.00 UNCH ---- 9800 ---- ---- ---- 2337.75A 2358.25 UNCH ---- 9900 ---- ---- ---- 2243.00A 2263.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 27.75A 40.75 UNCH ---- 10100 ---- ---- ---- 31.00A 46.25 UNCH ---- 10200 ---- ---- ---- 35.00A 52.50 UNCH ---- 10250 ---- ---- ---- 37.25A 56.00 UNCH ---- 10300 ---- ---- ---- 39.50A 59.75 UNCH ---- 10400 ---- ---- ---- 44.75A 67.75 UNCH ---- 10500 ---- ---- ---- 50.75A 76.75 UNCH ---- 10600 ---- ---- ---- 57.50A 87.00 UNCH ---- 10700 ---- ---- ---- 65.25A 98.50 UNCH ---- 10750 ---- ---- ---- 69.50A 105.00 UNCH ---- 10800 ---- ---- ---- 74.00A 111.50 UNCH ---- 10900 ---- ---- ---- 84.00A 126.00 UNCH ---- 11000 ---- ---- ---- 95.25A 142.00 UNCH ---- 11100 ---- ---- ---- 108.00A 159.50 UNCH ---- 11200 ---- ---- ---- 122.00A 179.25 UNCH ---- 11250 ---- ---- ---- 129.75A 189.75 UNCH ---- 11300 ---- ---- ---- 138.00A 200.50 UNCH ---- 11400 ---- ---- ---- 155.75A 224.25 UNCH ---- 11500 ---- ---- ---- 175.25A 250.00 UNCH ---- 11600 ---- ---- ---- 196.75A 278.00 UNCH ---- 11700 ---- ---- ---- 220.50A 308.50 UNCH ---- 11750 ---- ---- ---- 233.25A 324.75 UNCH ---- 11800 ---- ---- ---- 246.50A 341.75 UNCH ---- 11900 ---- ---- ---- 274.75A 377.75 UNCH ---- 12000 ---- ---- ---- 305.50A 416.50 UNCH ---- 12100 ---- ---- ---- 339.00A 458.50 UNCH ---- 12200 ---- ---- ---- 375.50A 503.50 UNCH ---- 12250 ---- ---- ---- 394.75A 527.25 UNCH ---- 12300 ---- ---- ---- 415.00A 552.00 UNCH ---- 12400 ---- ---- ---- 457.75A 603.75 UNCH ---- 12500 ---- ---- ---- 504.25A 659.25 UNCH ---- 12600 ---- ---- ---- 554.25A 718.00 UNCH ---- 12700 ---- ---- ---- 608.00A 780.50 UNCH ---- 12750 ---- ---- ---- 636.25A 813.25 UNCH ---- 12800 ---- ---- ---- 665.50A 846.75 UNCH ---- 12900 ---- ---- ---- 727.00A 916.25 UNCH ---- 13000 ---- ---- ---- 792.25A 989.50 UNCH ---- 13100 ---- ---- ---- 861.25A 1065.75 UNCH ---- 13200 ---- ---- ---- 933.75A 1145.25 UNCH ---- 13250 ---- ---- ---- 971.25A 1186.00 UNCH ---- 13300 ---- ---- ---- 1009.75A 1227.50 UNCH ---- 13400 ---- ---- ---- 1088.75A 1312.25 UNCH ---- 13500 ---- ---- ---- 1170.50A 1399.50 UNCH ---- 13600 ---- ---- ---- 1255.00A 1488.75 UNCH ---- 13700 ---- ---- ---- 1341.75A 1579.75 UNCH ---- 13750 ---- ---- ---- 1386.00A 1625.75 UNCH ---- 13800 ---- ---- ---- 1430.50A 1672.25 UNCH ---- 13900 ---- ---- ---- 1521.25A 1766.25 UNCH ---- 14000 ---- ---- ---- 1613.25A 1861.00 UNCH ---- 14100 ---- ---- ---- 1707.00A 1956.75 UNCH ---- 14200 ---- ---- ---- 1801.50A 2053.00 UNCH ---- 14250 ---- ---- ---- 1849.25A 2101.50 UNCH ---- 14500 ---- ---- ---- 2090.50A 2345.25 UNCH ---- 15000 ---- ---- ---- 2580.50A 2837.25 UNCH ---- 15500 ---- ---- ---- 3074.25A 3331.75 UNCH ---- 16000 ---- ---- ---- 3569.25A 3827.25 UNCH ---- 2500 ---- ---- ---- 1.20A CAB UNCH ---- 3000 ---- ---- ---- 1.20A CAB UNCH ---- 3500 ---- ---- ---- 1.20A CAB UNCH ---- 4000 ---- ---- ---- 1.20A CAB UNCH ---- 4500 ---- ---- ---- 1.20A .05 UNCH ---- 5000 ---- ---- ---- 1.25A .10 UNCH ---- 5500 ---- ---- ---- 1.30A .20 UNCH ---- 6000 ---- ---- ---- 1.40A .45 UNCH ---- 6500 ---- ---- ---- 1.60A .85 UNCH ---- 7000 ---- ---- ---- 1.95A 1.50 UNCH ---- 7500 ---- ---- ---- 2.55A 2.55 UNCH ---- 7750 ---- ---- ---- 3.00A 3.30 UNCH ---- 8000 ---- ---- ---- 3.65A 4.30 UNCH ---- 8250 ---- ---- ---- 4.55A 5.50 UNCH ---- 8500 ---- ---- ---- 5.75A 7.25 UNCH ---- 8700 ---- ---- ---- 7.00A 9.00 UNCH ---- 8750 ---- ---- ---- 7.25A 9.50 UNCH ---- 8800 ---- ---- ---- 7.75A 10.00 UNCH ---- 8900 ---- ---- ---- 8.50A 11.25 UNCH ---- 9000 ---- ---- ---- 9.50A 12.50 UNCH ---- 9100 ---- ---- ---- 10.50A 14.00 UNCH ---- 9200 ---- ---- ---- 11.75A 15.50 UNCH ---- 9250 ---- ---- ---- 12.25A 16.50 UNCH ---- 9300 ---- ---- ---- 13.00A 17.50 UNCH ---- 9400 ---- ---- ---- 14.50A 19.75 UNCH ---- 9500 ---- ---- ---- 16.00A 22.25 UNCH ---- 9600 ---- ---- ---- 17.75A 25.00 UNCH ---- 9700 ---- ---- ---- 19.75A 28.25 UNCH ---- 9750 ---- ---- ---- 21.00A 30.00 UNCH ---- 9800 ---- ---- ---- 22.00A 31.75 UNCH ---- 9900 ---- ---- ---- 24.75A 36.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2343.50B 1987.25A 1987.25A 2007.00 -220.75 2227.75 10050 ---- 2293.50B 1937.25A 2288.50B 1957.00 -220.75 2177.75 10100 ---- 2244.25B 1885.75A 2242.25B 1907.00 -220.75 2127.75 10150 ---- 2193.50B 1837.25A 1837.25A 1857.00 -220.75 2077.75 10200 ---- 2143.50B 1787.25A 1787.25A 1807.00 -220.75 2027.75 10250 ---- 2093.50B 1735.00A 2091.25B 1757.00 -220.75 1977.75 10300 ---- 2043.50B 1685.25A 1685.25A 1707.00 -220.75 1927.75 10350 ---- 1993.75B 1635.25A 1635.25A 1657.00 -220.75 1877.75 10400 ---- 1943.75B 1587.50A 1587.50A 1607.25 -220.50 1827.75 10450 ---- 1893.75B 1537.50A 1537.50A 1557.25 -220.50 1777.75 10500 ---- 1843.75B 1486.00A 1486.00A 1507.25 -220.50 1727.75 10550 ---- 1793.75B 1437.50A 1437.50A 1457.25 -220.75 1678.00 10600 ---- 1743.75B 1385.25A 1385.25A 1407.25 -220.75 1628.00 10650 ---- 1693.75B 1335.50A 1335.50A 1357.25 -220.75 1578.00 10700 ---- 1643.75B 1287.75A 1287.75A 1307.25 -220.75 1528.00 10750 ---- 1594.00B 1235.75A 1235.75A 1257.25 -220.75 1478.00 10800 ---- 1544.00B 1187.75A 1187.75A 1207.25 -220.75 1428.00 10850 ---- 1494.00B 1136.00A 1136.00A 1157.25 -220.75 1378.00 10900 ---- 1445.00B 1085.75A 1085.75A 1107.25 -220.75 1328.00 10950 ---- 1394.25B 1036.00A 1036.00A 1057.50 -220.50 1278.00 10960 ---- 1378.75B 1036.25A 1036.25A 1047.50 -220.50 1268.00 10970 ---- 1368.75B 1025.50A 1025.50A 1037.50 -220.75 1258.25 10980 ---- 1358.75B 1011.25A 1011.25A 1027.50 -220.75 1248.25 10990 ---- 1348.75B 1005.50A 1005.50A 1017.50 -220.75 1238.25 11000 ---- 1344.25B 986.00A 986.00A 1007.50 -220.75 1228.25 11010 ---- 1328.75B 981.25A 981.25A 997.50 -220.75 1218.25 11020 ---- 1318.75B 975.50A 975.50A 987.50 -220.75 1208.25 11030 ---- 1308.75B 966.00A 966.00A 977.50 -220.75 1198.25 11040 ---- 1298.75B 955.50A 955.50A 967.50 -220.75 1188.25 11050 ---- 1295.00B 938.25A 938.25A 957.50 -220.75 1178.25 11060 ---- 1278.75B 935.50A 935.50A 947.50 -220.75 1168.25 11070 ---- 1268.75B 926.25A 926.25A 937.50 -220.75 1158.25 11080 ---- 1260.00B 916.50A 916.50A 927.50 -220.75 1148.25 11090 ---- 1250.00B 906.50A 906.50A 917.50 -220.75 1138.25 11100 ---- 1245.00B 888.25A 888.25A 907.50 -220.75 1128.25 11110 ---- 1230.00B 885.50A 885.50A 897.50 -220.75 1118.25 11120 ---- 1220.00B 876.50A 876.50A 887.50 -220.75 1108.25 11130 ---- 1208.75B 865.50A 865.50A 877.50 -220.75 1098.25 11140 ---- 1200.00B 855.25A 855.25A 867.50 -220.75 1088.25 11150 ---- 1195.00B 838.25A 838.25A 857.75 -220.50 1078.25 11160 ---- 1178.75B 835.75A 835.75A 847.75 -220.50 1068.25 11170 ---- 1170.00B 826.50A 826.50A 837.75 -220.50 1058.25 11180 ---- 1160.00B 815.75A 815.75A 827.75 -220.50 1048.25 11190 ---- 1148.75B 805.75A 805.75A 817.75 -220.75 1038.50 11200 ---- 1145.00B 788.25A 788.25A 807.75 -220.75 1028.50 11210 ---- 1130.00B 785.50A 785.50A 797.75 -220.75 1018.50 11220 ---- 1120.00B 775.50A 775.50A 787.75 -220.75 1008.50 11230 ---- 1110.00B 765.50A 765.50A 777.75 -220.75 998.50 11240 ---- 1098.75B 756.25A 756.25A 767.75 -220.75 988.50 11250 ---- 1095.00B 738.50A 738.50A 757.75 -220.75 978.50 11260 ---- 1080.00B 736.75A 736.75A 747.75 -220.75 968.50 11270 ---- 1070.00B 726.75A 726.75A 738.00 -220.50 958.50 11280 ---- 1060.00B 716.00A 716.00A 728.00 -220.50 948.50 11290 ---- 1048.75B 706.00A 706.00A 718.00 -220.50 938.50 11300 ---- 1045.00B 686.50A 686.50A 708.00 -220.50 928.50 11310 ---- 1028.75B 672.00A 672.00A 698.00 -220.50 918.50 11320 ---- 1020.00B 662.00A 662.00A 688.00 -220.75 908.75 11330 ---- 1009.00B 652.25A 652.25A 678.00 -220.75 898.75 11340 ---- 1000.00B 642.25A 642.25A 668.25 -220.50 888.75 11350 ---- 995.00B 632.25A 632.25A 658.25 -220.50 878.75 11360 ---- 979.50B 622.50A 622.50A 648.25 -220.50 868.75 11370 ---- 971.25B 612.75A 612.75A 638.25 -220.50 858.75 11380 ---- 961.25B 602.75A 602.75A 628.25 -220.50 848.75 11390 ---- 949.00B 593.00A 593.00A 618.50 -220.25 838.75 11400 ---- 945.25B 583.00A 583.00A 608.50 -220.50 829.00 11410 ---- 932.00B 573.25A 573.25A 598.50 -220.50 819.00 11420 ---- 922.00B 563.50A 563.50A 588.75 -220.25 809.00 11430 ---- 912.00B 553.75A 553.75A 578.75 -220.25 799.00 11440 ---- 900.25B 544.00A 544.00A 568.75 -220.25 789.00 11450 ---- 895.25B 534.00A 534.00A 559.00 -220.00 779.00 11460 ---- 881.50B 524.25A 524.25A 549.00 -220.25 769.25 11470 ---- 871.50B 514.75A 514.75A 539.25 -220.00 759.25 11480 ---- 860.25B 505.75A 505.75A 529.25 -220.00 749.25 11490 ---- 851.75B 495.25A 847.00B 519.50 -219.75 739.25 11500 ---- 848.50B 485.50A 485.50A 509.50 -220.00 729.50 2 11510 ---- 829.25B 476.00A 476.00A 499.75 -219.75 719.50 11520 ---- 820.50B 466.50A 466.50A 490.00 -219.50 709.50 11530 ---- 812.25B 456.75A 456.75A 480.25 -219.25 699.50 11540 ---- 802.25B 447.25A 447.25A 470.50 -219.25 689.75 11550 ---- 795.50B 437.75A 437.75A 460.75 -219.00 679.75 11560 ---- 782.25B 428.25A 428.25A 451.00 -218.75 669.75 11570 ---- 771.75B 419.00A 419.00A 441.25 -218.75 660.00 11580 ---- 759.25B 409.50A 409.50A 431.75 -218.25 650.00 11590 ---- 751.75B 400.25A 400.25A 422.00 -218.25 640.25 11600 ---- 748.75B 390.75A 390.75A 412.50 -217.75 630.25 2 11610 ---- 729.50B 381.50A 381.50A 402.75 -217.75 620.50 11620 ---- 721.50B 372.50A 372.50A 393.25 -217.25 610.50 11630 ---- 710.00B 363.25A 363.25A 384.00 -216.75 600.75 11640 ---- 702.00B 354.25A 354.25A 374.50 -216.50 591.00 11650 ---- 696.00B 345.25A 345.25A 365.25 -215.75 581.00 11660 ---- 690.50B 336.25A 336.25A 355.75 -215.50 571.25 11670 ---- 680.50B 327.50A 327.50A 346.75 -214.75 561.50 11680 ---- 670.75B 318.75A 318.75A 337.50 -214.25 551.75 11690 ---- 661.25B 310.00A 310.00A 328.50 -213.50 542.00 11700 ---- 650.75B 301.50A 301.50A 319.25 -213.00 532.25 1 11710 ---- 640.75B 293.00A 293.00A 310.50 -212.00 522.50 11720 ---- 630.75B 284.50A 284.50A 301.50 -211.25 512.75 11730 ---- 621.50B 276.25A 276.25A 292.75 -210.50 503.25 11740 ---- 611.00B 268.25A 268.25A 284.25 -209.25 493.50 11750 ---- 601.00B 260.00A 260.00A 275.50 -208.50 484.00 11760 ---- 591.75B 252.25A 252.25A 267.00 -207.25 474.25 11770 ---- 581.75B 244.25A 244.25A 258.75 -206.00 464.75 11780 ---- 571.25B 236.75A 236.75A 250.50 -204.75 455.25 11790 ---- 562.00B 229.25A 229.25A 242.25 -203.50 445.75 11800 386.00 551.50B 221.75A 262.25B 234.25 -202.25 18 436.50 2 12 11810 ---- 542.25B 215.00A 215.00A 226.50 -200.50 427.00 11820 ---- 532.50B 207.25A 207.25A 218.50 -199.25 417.75 11830 ---- 522.75B 200.00A 200.00A 211.00 -197.50 408.50 11840 ---- 512.25B 193.25A 193.25A 203.50 -195.75 399.25 11850 309.75 502.50B 186.25A 228.25B 196.00 -194.00 2 390.00 7 11860 316.00 492.75B 179.50A 492.25B 188.75 -192.00 2 380.75 11870 ---- 483.75B 173.00A 173.00A 181.75 -190.00 371.75 11880 ---- 474.00B 166.50A 166.50A 174.75 -188.00 362.75 11890 ---- 463.75B 160.50A 160.50A 167.75 -186.00 353.75 11900 330.00 454.75B 154.25A 154.25A 161.25 -183.75 2 345.00 6 11910 ---- 444.50B 147.75A 147.75A 154.50 -181.75 336.25 11920 282.50 435.50B 141.75A 435.50B 148.25 -179.25 2 327.50 11930 ---- 426.00B 136.50A 136.50A 142.00 -176.75 318.75 11940 ---- 416.00B 130.25A 130.25A 135.75 -174.50 310.25 11950 ---- 407.25B 125.00A 125.00A 129.75 -172.00 301.75 4 11960 ---- 397.75B 119.75A 119.75A 124.00 -169.25 293.25 11970 ---- 388.50B 114.00A 114.00A 118.25 -166.75 285.00 11980 ---- 379.25B 109.25A 109.25A 112.75 -164.00 276.75 11990 ---- 370.00B 104.25A 104.25A 107.50 -161.00 268.50 12000 238.50 361.00B 99.00A 106.25B 102.25 -158.25 31 260.50 3 19 12010 90.75 352.00B 90.75 99.50B 97.25 -155.25 1 252.50 12020 98.50 343.00B 90.00A 114.00B 92.25 -152.50 1 244.75 2 12030 ---- 334.00B 85.50A 85.50A 87.50 -149.50 237.00 12040 ---- 325.25B 81.00A 81.00A 82.75 -146.75 5 229.50 12050 153.75 316.50B 77.00A 79.00B 78.25 -143.75 8 222.00 14 12060 ---- 307.75B 72.75A 72.75A 74.00 -140.50 1 214.50 12070 104.00 299.25B 68.75A 88.00B 69.75 -137.50 3 207.25 12080 99.50 290.75B 65.25 65.75B 65.50 -134.75 3 200.25 12090 ---- 282.50B 61.50A 61.50A 61.75 -131.50 193.25 12100 172.00 274.25B 58.00A 63.50A 58.00 -128.25 20 186.25 3 21 12110 ---- 266.00B 54.25A 54.25A 54.25 -125.25 179.50 5 5 12120 55.00 258.00B 51.00A 65.75B 50.75 -122.25 1 173.00 12130 109.25 250.00B 47.00 48.75B 47.50 -119.00 19 166.50 12140 43.00 242.00B 43.00 43.75B 44.25 -115.75 2 160.00 12150 126.50 234.50B 41.00A 41.00A 41.25 -112.50 11 153.75 5 7 12160 ---- 226.75B 38.75A 38.75A 38.25 -109.50 147.75 2 12170 108.25 219.25B 36.00A 99.00B 35.50 -106.25 3 141.75 1 1 12180 50.25 211.75B 33.50A 33.50A 33.00 -102.75 8 135.75 12190 ---- 204.50B 31.00A 31.00A 30.50 -99.50 130.00 1 1 12200 96.50 197.50B 27.00 28.25B 28.25 -96.25 60 124.50 17 26 12210 112.00 190.25B 26.50A 41.75B 26.00 -93.00 9 119.00 3 2 12220 93.00 183.50B 24.50A 183.50B 23.75 -90.00 2 113.75 12230 ---- 176.50B 22.75A 22.75A 22.00 -86.50 108.50 2 2 12240 42.75 169.75B 21.00A 49.25B 20.00 -83.25 1 103.25 1 12250 88.00 163.25B 19.25A 25.25B 18.50 -80.00 24 98.50 14 48 12260 ---- 156.75B 17.75A 17.75A 16.75 -76.75 93.50 12270 31.75 150.50B 16.25A 16.25A 15.25 -73.50 14 88.75 12280 30.25 144.25B 15.00A 15.00A 14.00 -70.25 4 84.25 1 12290 ---- 138.00B 14.00A 14.00A 12.75 -67.00 4 79.75 12300 63.50 131.75B 11.00 11.00 11.50 -64.00 69 75.50 30 43 12310 ---- 126.25B 11.75A 11.75A 10.50 -61.00 71.50 12320 90.00 120.25B 10.50 10.50 9.50 -58.00 23 67.50 1 1 12330 59.25 115.00B 10.00A 59.25B 8.75 -54.75 4 63.50 2 2 12340 35.50 109.25B 9.50A 9.50A 8.00 -51.75 9 59.75 12 6 12350 31.00 104.25B 8.00A 8.00A 7.25 -49.00 15 56.25 1 29 12360 ---- 99.25B 8.25A 8.25A 6.50 -46.25 52.75 1 12370 ---- 93.75B 7.75A 7.75A 6.00 -43.50 49.50 3 3 12380 ---- 89.25B 6.25A 6.25A 5.50 -41.00 26 46.50 88 28 12390 ---- 84.50B 6.75A 6.75A 5.00 -38.50 43.50 60 12400 23.00 79.75B 5.50A 5.50A 4.65 -35.85 53 40.50 13 47 12410 ---- 75.25B 6.00A 6.00A 4.30 -33.45 37.75 12420 ---- 71.00B 5.75A 5.75A 3.95 -31.30 4 35.25 1 1 12430 ---- 67.00B 5.25A 5.25A 3.65 -29.10 1 32.75 12440 ---- 63.00B 5.00A 5.00A 3.35 -27.15 30.50 12450 15.00 59.00B 3.70 3.70 3.10 -25.15 6 28.25 1 5 12460 ---- 55.50B 4.90A 4.90A 2.85 -23.40 26.25 12470 ---- 51.75B 4.20A 4.20A 2.65 -21.60 15 24.25 15 15 12480 26.00 48.50B 4.00A 4.00A 2.45 -20.05 1 22.50 12490 ---- 45.25B 4.20A 4.20A 2.30 -18.45 20.75 12500 19.50 42.25B 2.80A 2.80A 2.10 -16.90 43 19.00 16 55 12510 ---- 39.25B 3.85A 3.85A 1.95 -15.55 17.50 12520 26.25 36.50B 3.70A 34.00B 1.80 -14.45 1 16.25 12530 7.00 33.75B 3.60A 3.60A 1.70 -13.05 1 14.75 12540 ---- 31.25B 3.45A 3.45A 1.55 -12.20 13.75 12550 ---- 29.00B 3.05A 3.05A 1.45 -11.05 2 12.50 3 9 12560 ---- 26.75B 3.20A 3.20A 1.35 -10.15 11.50 1 12570 ---- 24.75B 3.05A 3.05A 1.25 -9.25 10.50 12580 ---- 22.75B 2.95A 2.95A 1.15 -8.35 9.50 12590 ---- 20.75B 2.80A 2.80A 1.05 -7.70 8.75 12600 ---- 19.25B 1.80A 1.80A 1.00 -7.00 2 8.00 34 12610 ---- 17.50B 2.60A 2.60A .90 -6.35 7.25 12620 ---- 16.00B 2.50A 2.50A .85 -5.90 6.75 12630 ---- 14.50B 2.40A 2.40A .80 -5.20 6.00 12640 ---- 13.25B 2.30A 2.30A .75 -4.75 5.50 12650 2.00 12.00B 1.60A 1.60A .70 -4.30 6 5.00 68 12660 ---- 11.00B 2.15A 2.15A .65 -4.00 4.65 2 2 12670 ---- 10.00B 2.10A 2.10A .60 -3.65 4.25 12680 ---- 9.00B 2.00A 2.00A .55 -3.35 3.90 12690 ---- 8.25B 1.95A 1.95A .50 -3.05 3.55 12700 2.65 7.25B 1.85A 7.25B .45 -2.80 2 3.25 11 12710 ---- 6.50B 1.80A 6.50B .45 -2.55 3.00 12720 ---- 6.00B 1.75A 6.00B .40 -2.35 2.75 12730 ---- 5.25B 1.70A 5.25B .35 -2.20 2.55 12740 ---- 4.90B 1.65A 4.90B .35 -2.00 2.35 12750 ---- 4.40B 1.60A 4.40B .30 -1.85 1 2.15 1 1 12760 ---- 3.95B 1.55A 3.95B .30 -1.70 2.00 12770 ---- 3.55B 1.50A 3.55B .30 -1.55 1.85 12780 ---- 3.15B 1.45A 3.15B .25 -1.45 1.70 12790 ---- 2.85B 1.40A 2.85B .25 -1.35 1.60 12800 3.00 3.00 1.00 1.00 .20 -1.30 4 1.50 4 39 12810 ---- 2.25B 1.35A 2.25B .20 -1.20 1.40 12820 ---- 2.00B ---- 2.00B .20 -1.10 1.30 12830 ---- 1.80B ---- 1.80B .20 -1.00 1.20 12840 ---- 1.55B ---- 1.55B .15 -1.00 1.15 12850 ---- 1.40B ---- 1.40B .15 -.90 1.05 12860 ---- 1.20B ---- 1.20B .15 -.85 1.00 12870 ---- 1.05B ---- 1.05B .15 -.80 .95 12880 ---- ---- ---- ---- .15 -.75 .90 12890 ---- ---- ---- ---- .10 -.75 .85 12900 ---- ---- ---- ---- .10 -.70 .80 2 12910 ---- ---- ---- ---- .10 -.65 .75 12920 ---- ---- ---- ---- .10 -.60 .70 12930 ---- ---- ---- ---- .10 -.60 .70 12950 ---- ---- ---- ---- .10 -.50 .60 3 13000 ---- ---- ---- ---- .05 -.45 .50 20 13050 ---- ---- ---- ---- .05 -.35 .40 13100 ---- ---- ---- ---- .05 -.30 .35 13150 ---- ---- ---- ---- CAB -.30 .30 1 13200 ---- ---- ---- ---- CAB -.25 .25 1 13250 ---- ---- ---- ---- CAB -.25 .25 13300 ---- ---- ---- ---- CAB -.20 .20 3 13350 ---- ---- ---- ---- CAB -.20 .20 13400 ---- ---- ---- ---- CAB -.15 .15 1 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 13550 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13650 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.05 .05 2 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9840.50B 9482.50A 9482.50A 9506.00 -219.75 9725.75 3000 ---- 9340.75B 8982.75A 8982.75A 9006.00 -220.00 9226.00 3500 ---- 8841.00B 8482.75A 8482.75A 8506.25 -219.75 8726.00 4000 ---- 8342.25B 7985.25A 7985.25A 8006.25 -220.00 8226.25 4500 ---- 7841.25B 7483.00A 7483.00A 7506.25 -220.00 7726.25 5000 ---- 7341.50B 6983.25A 6983.25A 7006.25 -220.25 7226.50 5500 ---- 6841.75B 6483.50A 6483.50A 6506.50 -220.00 6726.50 6000 ---- 6343.00B 5984.25A 5984.25A 6006.50 -220.25 6226.75 6500 ---- 5842.00B 5484.00A 5484.00A 5506.50 -220.25 5726.75 7000 ---- 5342.25B 4984.00A 4984.00A 5006.50 -220.50 5227.00 7250 ---- 5092.50B 4734.25A 4734.25A 4756.75 -220.25 4977.00 7500 ---- 4842.50B 4484.25A 4484.25A 4506.75 -220.25 4727.00 7750 ---- 4592.50B 4234.25A 4234.25A 4256.75 -220.50 4477.25 8000 ---- 4342.75B 3984.50A 3984.50A 4006.75 -220.50 4227.25 8250 ---- 4093.50B 3736.50A 3736.50A 3756.75 -220.50 3977.25 8400 ---- 3943.50B 3584.50A 3584.50A 3606.75 -220.50 3827.25 8500 ---- 3844.00B 3484.75A 3484.75A 3506.75 -220.50 3727.25 8600 ---- 3744.00B 3386.75A 3386.75A 3406.75 -220.50 3627.25 8700 ---- 3643.00B 3284.50A 3284.50A 3306.75 -220.50 3527.25 8750 ---- 3593.75B 3236.75A 3236.75A 3256.75 -220.75 3477.50 8800 ---- 3543.00B 3184.75A 3184.75A 3206.75 -220.75 3427.50 8900 ---- 3443.75B 3086.75A 3086.75A 3106.75 -220.75 3327.50 9000 ---- 3343.00B 2984.50A 2984.50A 3006.75 -220.75 3227.50 9100 ---- 3243.00B 2884.75A 2884.75A 2907.00 -220.50 3127.50 9200 ---- 3143.25B 2785.00A 2785.00A 2807.00 -220.50 3027.50 9250 ---- 3093.25B 2734.75A 2734.75A 2757.00 -220.50 2977.50 9300 ---- 3043.25B 2685.00A 2685.00A 2707.00 -220.50 2927.50 9400 ---- 2943.25B 2585.00A 2585.00A 2607.00 -220.50 2827.50 9500 ---- 2843.25B 2485.00A 2838.25B 2507.00 -220.50 2727.50 9600 ---- 2743.25B 2385.00A 2740.00B 2407.00 -220.50 2627.50 9650 ---- 2693.25B 2334.75A 2692.25B 2357.00 -220.50 2577.50 9700 ---- 2643.25B 2284.75A 2637.75B 2307.00 -220.50 2527.50 9750 ---- 2593.25B 2234.75A 2234.75A 2257.00 -220.75 2477.75 9800 ---- 2543.25B 2185.00A 2185.00A 2207.00 -220.75 2427.75 9850 ---- 2493.50B 2135.00A 2135.00A 2157.00 -220.75 2377.75 9900 ---- 2443.50B 2085.00A 2085.00A 2107.00 -220.75 2327.75 9950 ---- 2393.50B 2035.25A 2391.75B 2057.00 -220.75 2277.75 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2483.50B 2126.50A 2126.50A 2148.75 -217.25 2366.00 10100 ---- 2385.00B 2030.00A 2030.00A 2051.75 -216.25 2268.00 10200 ---- 2287.00B 1934.25A 1934.25A 1955.25 -215.00 2170.25 10250 ---- 2238.00B 1886.50A 1886.50A 1907.50 -214.00 2121.50 10300 ---- 2189.00B 1839.00A 1839.00A 1859.50 -213.50 2073.00 10400 ---- 2091.50B 1744.50A 1744.50A 1764.50 -211.50 1976.00 10500 ---- 1994.50B 1650.75A 1650.75A 1670.25 -209.25 1879.50 10600 ---- 1897.75B 1558.25A 1558.25A 1576.75 -207.00 1783.75 10700 ---- 1801.75B 1466.75A 1466.75A 1484.50 -204.25 1688.75 10750 ---- 1754.00B 1422.25A 1422.25A 1439.00 -202.50 1641.50 10800 ---- 1706.25B 1376.75A 1376.75A 1393.75 -200.75 1594.50 10900 ---- 1611.75B 1288.25A 1288.25A 1304.00 -197.25 1501.25 11000 ---- 1518.25B 1201.50A 1201.50A 1216.00 -193.25 1409.25 11100 ---- 1425.75B 1116.50A 1116.50A 1129.75 -188.75 1318.50 11200 ---- 1334.50B 1033.75A 1033.75A 1045.50 -183.50 1229.00 11250 ---- 1289.50B 993.25A 993.25A 1004.25 -180.75 1185.00 11300 ---- 1244.75B 953.25A 953.25A 963.25 -178.25 1141.50 11400 ---- 1156.75B 875.25A 875.25A 883.50 -172.00 1055.50 11500 873.75 1070.75B 799.50A 837.25B 806.00 -165.75 2 971.75 11600 ---- 986.75B 726.75A 726.75A 731.50 -159.00 890.50 11700 679.50 905.00B 656.50A 689.25B 659.75 -151.75 1 811.50 11750 687.00 865.00B 622.50A 696.25B 625.00 -148.00 1 773.00 11800 ---- 825.50B 589.25A 589.25A 591.00 -144.25 735.25 11900 ---- 749.00B 525.25A 525.25A 525.75 -136.00 661.75 12000 ---- 674.75B 464.75A 464.75A 464.00 -127.75 591.75 12100 ---- 603.75B 407.75A 407.75A 406.00 -118.75 524.75 12200 ---- 535.75B 354.00A 354.00A 351.75 -109.75 461.50 12250 ---- 503.00B 328.75A 328.75A 326.25 -105.00 431.25 12300 ---- 471.25B 304.50A 304.50A 301.75 -100.50 402.25 12400 396.00 410.75B 259.25A 259.25A 256.25 -90.75 2 347.00 1 12500 277.00 354.25B 218.50A 353.25B 215.00 -81.00 1 296.00 4 2 12600 ---- 302.25B 182.50A 182.50A 178.50 -71.25 249.75 12700 ---- 255.25B 150.25A 150.25A 146.50 -62.00 1 208.50 12750 ---- 233.50B 135.75A 135.75A 132.25 -57.25 189.50 12800 ---- 212.75B 123.50A 123.50A 119.00 -52.75 171.75 12900 ---- 175.25B 100.50A 100.50A 95.75 -44.25 140.00 1 13000 136.25 142.50B 72.00 75.00B 76.00 -36.75 3 112.75 13100 74.75 114.50B 65.25A 114.50B 60.00 -29.50 1 89.50 13200 ---- 90.75B 51.50A 51.50A 46.75 -23.75 70.50 13250 ---- 80.50B 45.75A 45.75A 41.25 -21.00 62.25 13300 65.00 71.00B 40.50A 71.00B 36.25 -18.75 1 55.00 13400 ---- 54.75B 31.75A 31.75A 28.00 -14.50 42.50 13500 ---- 42.00B 25.00A 25.00A 21.50 -11.00 32.50 13600 ---- 31.75B 19.75A 19.75A 16.50 -8.25 24.75 13700 ---- 23.75B 17.25A 23.75B 12.75 -6.00 18.75 13750 ---- 20.25B 15.50A 20.25B 11.25 -5.25 16.50 13800 ---- 17.50B 14.00A 17.50B 10.00 -4.25 14.25 13900 ---- 12.75B ---- 12.75B 7.75 -3.25 11.00 14000 ---- 9.00B ---- 9.00B 6.25 -2.00 8.25 14100 ---- ---- ---- ---- 5.00 -1.50 6.50 14200 ---- ---- ---- ---- 4.10 -.80 4.90 14250 ---- ---- ---- ---- 3.75 -.55 4.30 14300 ---- ---- ---- ---- 3.40 -.40 3.80 14500 ---- ---- ---- ---- 2.45 +.20 2.25 14750 ---- ---- ---- ---- 1.75 +.55 1.20 15000 ---- ---- ---- ---- 1.30 +.70 .60 15500 ---- ---- ---- ---- .80 +.65 .15 16000 ---- ---- ---- ---- .50 +.45 .05 2500 ---- 9894.00B 9616.75A 9616.75A 9598.75 -222.50 9821.25 3000 ---- 9395.75B 9119.25A 9119.25A 9101.25 -222.25 9323.50 3500 ---- 8899.50B 8621.75A 8621.75A 8603.50 -222.50 8826.00 4000 ---- 8402.00B 8114.50A 8114.50A 8106.00 -222.25 8328.25 4500 ---- 7904.75B 7626.50A 7626.50A 7608.25 -222.50 7830.75 5000 ---- 7406.50B 7129.00A 7129.00A 7110.75 -222.50 7333.25 5500 ---- 6909.25B 6631.25A 6631.25A 6613.00 -222.50 6835.50 6000 ---- 6419.25B 6123.75A 6123.75A 6115.50 -222.50 6338.00 6500 ---- 5922.00B 5627.50A 5627.50A 5617.75 -222.75 5840.50 7000 ---- 5417.50B 5130.00A 5130.00A 5120.25 -222.75 5343.00 7250 ---- 5176.25B 4880.50A 4880.50A 4871.75 -222.25 5094.00 7500 ---- 4920.25B 4641.75A 4641.75A 4623.00 -222.50 4845.50 7750 ---- 4673.00B 4384.50A 4384.50A 4374.25 -222.50 4596.75 8000 ---- 4430.75B 4145.00A 4145.00A 4125.75 -222.25 4348.00 8250 ---- 4175.75B 3887.25A 3887.25A 3877.25 -222.00 4099.25 8500 ---- 3927.50B 3638.00A 3638.00A 3629.00 -221.75 3850.75 8600 ---- 3834.50B 3548.75A 3548.75A 3529.75 -221.75 3751.50 8700 ---- 3735.25B 3449.50A 3449.50A 3430.50 -221.50 3652.00 8750 ---- 3685.50B 3356.00A 3356.00A 3380.75 -221.75 3602.50 8800 ---- 3629.50B 3306.50A 3306.50A 3331.25 -221.50 3552.75 8900 ---- 3536.50B 3207.50A 3207.50A 3232.00 -221.50 3453.50 9000 ---- 3431.00B 3108.50A 3108.50A 3133.00 -221.25 3354.25 9100 ---- 3338.00B 3009.50A 3009.50A 3033.75 -221.25 3255.00 9200 ---- 3257.25B 2910.75A 2910.75A 2934.75 -221.25 3156.00 9250 ---- 3225.75B 2861.25A 2861.25A 2885.25 -221.00 3106.25 9300 ---- 3176.00B 2812.00A 2812.00A 2836.00 -220.75 3056.75 9400 ---- 3077.00B 2713.50A 2713.50A 2737.25 -220.50 2957.75 9500 ---- 2977.75B 2615.25A 2615.25A 2638.50 -220.25 2858.75 9600 ---- 2878.75B 2517.00A 2517.00A 2540.00 -220.00 2760.00 9700 ---- 2779.75B 2418.75A 2418.75A 2441.75 -219.50 2661.25 9750 ---- 2730.25B 2370.00A 2370.00A 2392.75 -219.25 2612.00 9800 ---- 2680.75B 2321.00A 2321.00A 2343.75 -219.00 2562.75 9900 ---- 2582.00B 2223.50A 2223.50A 2246.00 -218.25 2464.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 562 318 619 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 +.05 CAB 10150 ---- ---- ---- ---- .05 +.05 CAB 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 UNCH .05 10300 ---- ---- ---- ---- .05 UNCH .05 10350 ---- ---- ---- ---- .10 +.05 .05 10400 ---- ---- ---- ---- .10 +.05 .05 10450 ---- ---- ---- ---- .10 +.05 .05 10500 ---- ---- ---- ---- .10 +.05 .05 10550 ---- ---- ---- ---- .10 +.05 .05 10600 ---- ---- ---- ---- .15 +.10 .05 10650 ---- ---- ---- ---- .15 +.05 .10 10700 ---- ---- ---- ---- .15 +.05 .10 10750 ---- ---- ---- ---- .20 +.10 .10 10800 ---- ---- ---- ---- .20 +.10 .10 1 10850 ---- ---- ---- ---- .20 +.05 .15 10900 ---- ---- ---- ---- .25 +.10 .15 4 10950 ---- ---- ---- ---- .30 +.10 .20 1 10960 ---- ---- ---- ---- .30 +.10 .20 10970 ---- ---- ---- ---- .30 +.10 .20 10980 ---- ---- ---- ---- .30 +.10 .20 10990 ---- ---- ---- ---- .30 +.10 .20 11000 ---- ---- ---- ---- .30 +.10 .20 4 11010 ---- ---- ---- ---- .35 +.15 .20 11020 ---- ---- ---- ---- .35 +.10 .25 11030 ---- ---- ---- ---- .35 +.10 .25 11040 ---- ---- ---- ---- .35 +.10 .25 11050 ---- ---- ---- ---- .35 +.10 .25 11060 ---- ---- ---- ---- .40 +.15 .25 11070 ---- ---- ---- ---- .40 +.15 .25 11080 ---- ---- ---- ---- .40 +.15 .25 11090 ---- ---- ---- ---- .40 +.10 .30 11100 ---- ---- ---- ---- .45 +.15 .30 11110 ---- ---- ---- ---- .45 +.15 .30 11120 ---- ---- ---- ---- .45 +.15 .30 11130 ---- ---- ---- ---- .45 +.15 .30 11140 ---- ---- ---- ---- .50 +.15 .35 11150 ---- ---- ---- ---- .50 +.15 .35 11 11160 ---- ---- ---- ---- .50 +.15 .35 11170 ---- ---- ---- ---- .55 +.20 .35 11180 ---- ---- ---- ---- .55 +.15 .40 11190 ---- ---- ---- ---- .55 +.15 .40 11200 ---- ---- ---- ---- .60 +.20 .40 11210 ---- ---- ---- ---- .60 +.20 .40 11220 ---- ---- ---- ---- .60 +.15 .45 11230 ---- ---- ---- ---- .65 +.20 .45 11240 ---- ---- ---- ---- .65 +.20 .45 11250 ---- ---- ---- ---- .70 +.20 .50 10 11260 ---- ---- ---- ---- .70 +.20 .50 11270 ---- ---- ---- ---- .75 +.25 .50 11280 ---- ---- ---- ---- .75 +.20 .55 11290 ---- ---- ---- ---- .80 +.25 .55 11300 ---- ---- ---- ---- .85 +.25 .60 6 11310 ---- ---- ---- ---- .85 +.25 .60 11320 ---- ---- ---- ---- .90 +.30 .60 11330 ---- ---- ---- ---- .95 +.30 .65 11340 ---- ---- ---- ---- 1.00 +.35 .65 11350 ---- ---- ---- ---- 1.05 +.35 .70 2 11360 ---- ---- .70A .70A 1.10 +.35 .75 11370 ---- ---- .70A .70A 1.15 +.40 .75 11380 ---- ---- .75A .75A 1.20 +.40 .80 11390 ---- ---- .75A .75A 1.25 +.45 .80 11400 ---- ---- .75A .75A 1.30 +.45 .85 3 11410 ---- ---- .75A .75A 1.40 +.50 .90 11420 ---- ---- .75A .75A 1.45 +.55 .90 11430 ---- ---- .80A .80A 1.55 +.60 .95 11440 ---- ---- .80A .80A 1.65 +.65 1.00 11450 ---- 1.25B .80A .80A 1.75 +.70 1.05 3 11460 ---- 1.45B .85A .85A 1.85 +.75 1.10 11470 ---- 1.75B .85A .85A 2.00 +.85 1.15 11480 ---- 2.00B .85A .85A 2.10 +.90 1.20 11490 ---- 2.30B .90A .90A 2.25 +1.00 1.25 11500 ---- 2.65B .90A .90A 2.45 +1.15 1.30 16 11510 ---- 3.05B .95A .95A 2.60 +1.20 1.40 11520 ---- 3.45B .95A .95A 2.80 +1.35 1.45 11530 ---- 3.85B .95A .95A 3.00 +1.45 1.55 11540 ---- 4.30B 1.00A 1.00A 3.25 +1.65 1.60 11550 ---- 4.80B 1.00A 1.00A 3.50 +1.80 1.70 3 11560 ---- 5.25B 1.05A 1.05A 3.80 +2.00 1.80 11570 ---- 5.75B 1.05A 1.05A 4.10 +2.20 1.90 11580 ---- 6.25B 1.10A 1.10A 4.45 +2.45 2.00 11590 ---- 7.00B 1.10A 1.10A 4.80 +2.70 2.10 11600 ---- 7.75B 1.15A 1.15A 5.25 +3.00 2.25 3 6 11610 ---- 8.50B 1.15A 1.15A 5.75 +3.40 2.35 11620 ---- 9.25B 1.20A 1.20A 6.25 +3.75 2.50 11630 ---- 10.00B 1.25A 1.25A 6.75 +4.10 2.65 11640 ---- 11.00B 1.25A 1.25A 7.25 +4.45 2.80 11650 14.25 14.25 1.30A 12.00A 8.00 +5.00 1 3.00 2 11660 ---- 13.00B 1.35A 1.35A 8.75 +5.55 3.20 11670 ---- 14.25B 1.40A 1.40A 9.50 +6.10 3.40 11680 10.00 15.50B 1.45A 10.75B 10.25 +6.65 1 3.60 11690 ---- 16.75B 1.50A 16.75B 11.25 +7.40 3.85 2 11700 11.25 18.25B 1.60A 13.00B 12.25 +8.15 1 4.10 3 7 11710 13.50 19.75B 1.65A 14.25B 13.25 +8.85 1 4.40 11720 ---- 21.25B 1.75A 21.25B 14.25 +9.55 4.70 11730 ---- 23.00B 1.80A 23.00B 15.50 +10.50 5.00 11740 ---- 25.00B 1.90A 25.00B 17.00 +11.50 5.50 11750 2.00 26.75B 2.00 24.50 18.25 +12.50 6 5.75 2 18 11760 ---- 29.00B 2.10A 29.00B 20.00 +13.75 6.25 11770 ---- 31.25B 2.20A 31.25B 21.50 +14.75 6.75 11780 ---- 33.50B 2.35A 33.50B 23.25 +16.00 7.25 11790 12.50 36.00B 2.50A 36.00B 25.00 +17.25 1 7.75 11800 3.00 38.75B 2.65A 32.25B 27.00 +18.75 22 8.25 11 11810 ---- 41.50B 2.80A 41.50B 29.25 +20.25 9.00 4 4 11820 ---- 44.25B 2.95A 44.25B 31.50 +22.00 9.50 1 1 11830 ---- 47.25B 3.15A 47.25B 33.75 +23.50 10.25 11840 ---- 50.25B 3.30A 50.25B 36.25 +25.25 11.00 11850 3.30 53.50B 3.25 53.50B 38.75 +27.00 4 11.75 3 15 11860 42.00 56.75B 3.75A 48.00B 41.50 +28.75 1 12.75 11870 ---- 60.00B 4.00A 60.00B 44.50 +30.75 13.75 11880 51.25 63.75B 4.30A 47.50A 47.50 +33.00 1 14.50 11890 ---- 67.25B 4.65A 67.25B 50.50 +34.75 15.75 11900 12.50 71.25B 5.00A 62.50B 54.00 +37.25 22 16.75 2 95 11910 ---- 75.00B 5.50A 75.00B 57.25 +39.25 15 18.00 15 15 11920 ---- 79.00B 5.75A 79.00B 61.00 +41.75 1 19.25 1 1 11930 ---- 83.25B 6.25A 83.25B 64.75 +44.25 20.50 11940 ---- 87.50B 6.75A 87.50B 68.50 +46.50 22.00 1 11950 37.00 92.00B 7.25A 8.25A 72.50 +49.00 4 23.50 11 48 11960 ---- 96.75B 8.00A 96.75B 76.75 +51.75 25.00 1 1 11970 ---- 101.50B 8.50A 101.50B 81.00 +54.25 26.75 11980 87.50 106.25B 9.25A 83.75A 85.50 +57.00 3 28.50 11990 ---- 111.25B 10.00A 111.25B 90.25 +60.00 30.25 12000 45.25 116.50B 10.25 104.25B 95.00 +62.75 119 32.25 56 125 12010 49.75 121.50B 11.75A 11.75A 100.00 +65.50 2 34.50 1 2 12020 100.00 127.00B 12.75A 127.00B 105.00 +68.50 1 36.50 1 12030 99.00 132.50B 13.75A 93.25A 110.25 +71.50 10 38.75 12040 19.00 138.25B 15.00A 138.25B 115.50 +74.25 5 41.25 1 12050 58.00 144.00B 15.50 144.00B 121.00 +77.25 11 43.75 2 9 12060 71.25 150.00B 17.50A 23.75A 126.50 +80.00 3 46.50 2 12070 ---- 156.00B 19.00A 156.00B 132.50 +83.25 49.25 2 12080 ---- 162.25B 20.50A 162.25B 138.25 +86.25 10 52.00 10 10 12090 70.75 168.75B 22.00A 168.75B 144.50 +89.50 3 55.00 1 1 12100 83.25 175.25B 23.75A 154.25A 150.75 +92.75 30 58.00 24 22 12110 ---- 181.75B 25.50A 181.75B 157.00 +95.75 61.25 12120 ---- 188.50B 27.50A 188.50B 163.50 +98.75 64.75 12130 ---- 195.50B 29.50A 195.50B 170.25 +102.00 1 68.25 12140 99.00 203.00B 31.75A 193.25B 177.00 +105.25 19 71.75 3 4 12150 83.50 210.25B 34.00A 186.50A 184.00 +108.50 9 75.50 6 14 12160 ---- 217.00B 36.25A 217.00B 191.00 +111.50 1 79.50 1 7 12170 ---- 224.50B 39.00A 224.50B 198.25 +114.75 83.50 1 1 12180 118.50 232.00B 41.50A 112.75A 205.75 +118.25 1 87.50 3 3 12190 96.75 239.75B 44.25A 239.75B 213.25 +121.50 4 91.75 1 12200 110.00 247.50B 47.25A 231.50B 221.00 +124.75 59 96.25 12 35 12210 ---- 255.50B 50.25A 255.50B 228.75 +128.00 100.75 12220 77.00 263.50B 53.25A 263.50B 236.50 +131.00 1 105.50 2 2 12230 67.00 271.75B 56.50A 255.25B 244.75 +134.50 4 110.25 1 4 12240 ---- 280.00B 60.00A 60.00A 252.75 +137.75 115.00 12250 122.50 288.25B 62.00 288.25B 261.00 +140.75 11 120.25 5 10 12260 ---- 296.75B 67.00A 67.00A 269.50 +144.25 1 125.25 3 12270 ---- 305.25B 70.50A 70.50A 278.00 +147.50 130.50 12280 165.25 314.00B 74.25A 314.00B 286.75 +150.75 2 136.00 12290 99.00 322.75B 78.25A 78.75A 295.50 +154.00 2 141.50 12300 158.00 331.75B 82.25A 331.75B 304.25 +157.00 28 147.25 32 31 12310 ---- 340.50B 86.25A 86.25A 313.25 +160.25 1 153.00 12320 103.00 349.50B 90.50A 191.00A 322.25 +163.25 2 159.00 1 12330 ---- 358.75B 95.00A 95.00A 331.50 +166.25 165.25 1 12340 ---- 367.75B 99.50A 367.75B 340.75 +169.25 171.50 12350 ---- 377.00B 104.25A 104.25A 350.00 +172.00 178.00 1 5 12360 122.00 386.25B 109.00A 386.25B 359.25 +174.75 1 184.50 1 12370 157.25 395.75B 114.00A 395.75B 368.75 +177.50 1 191.25 1 12380 ---- 405.00B 119.50A 405.00B 378.25 +180.25 198.00 12390 ---- 414.50B 124.75A 414.50B 387.75 +182.75 205.00 12400 154.00 424.00B 129.75A 398.25 397.25 +185.00 5 212.25 1 8 12410 ---- 433.75B 135.75A 433.75B 407.00 +187.50 219.50 12420 ---- 443.25B 141.00A 443.25B 416.75 +189.75 227.00 12430 ---- 452.75B 147.00A 452.75B 426.25 +191.75 234.50 12440 ---- 462.50B 153.00A 462.50B 436.00 +193.75 242.25 12450 ---- 472.25B 159.50A 472.25B 445.75 +195.75 250.00 3 12460 ---- 482.00B 165.50A 482.00B 455.50 +197.50 3 258.00 1 6 12470 ---- 491.75B 172.00A 491.75B 465.25 +199.25 266.00 12480 ---- 501.50B 179.00A 501.50B 475.25 +201.00 274.25 12490 ---- 511.25B 185.50A 511.25B 485.00 +202.50 282.50 12500 ---- 521.00B 193.00A 521.00B 494.75 +204.00 290.75 4 12510 ---- 530.75B 199.50A 530.75B 504.75 +205.50 299.25 12520 ---- 540.75B 206.75A 540.75B 514.50 +206.75 307.75 12530 ---- 550.50B 214.25A 550.50B 524.25 +207.75 316.50 12540 ---- 560.25B 221.75A 560.25B 534.25 +209.00 325.25 12550 ---- 570.25B 230.00A 570.25B 544.00 +209.75 334.25 12560 ---- 580.25B 237.25A 580.25B 554.00 +210.75 3 343.25 1 6 12570 ---- 590.00B 245.75A 590.00B 564.00 +211.75 352.25 12580 ---- 600.00B 253.25A 600.00B 573.75 +212.50 361.25 12590 ---- 610.00B 261.50A 610.00B 583.75 +213.25 370.50 12600 377.00 620.00B 269.75A 620.00B 593.75 +214.00 1 379.75 1 12610 ---- 629.75B 278.00A 629.75B 603.50 +214.50 389.00 12620 ---- 639.75B 287.25A 639.75B 613.50 +215.25 398.25 12630 ---- 649.75B 295.00A 649.75B 623.50 +215.75 407.75 12640 ---- 659.75B 304.00A 659.75B 633.50 +216.25 417.25 12650 ---- 669.75B 312.75A 669.75B 643.25 +216.50 426.75 12660 ---- 679.50B 322.25A 679.50B 653.25 +217.00 436.25 12670 ---- 689.50B 330.50A 689.50B 663.25 +217.25 446.00 12680 ---- 699.50B 340.25A 699.50B 673.25 +217.75 455.50 12690 ---- 703.25B 348.75A 703.25B 683.25 +218.00 465.25 12700 ---- 714.75B 358.00A 708.50B 693.25 +218.25 475.00 12710 ---- 715.00B 367.25A 709.75B 703.00 +218.25 484.75 12720 ---- 725.00B 376.50A 724.25B 713.00 +218.50 494.50 12730 ---- 735.00B 386.00A 727.50B 723.00 +218.75 504.25 12740 ---- 745.00B 396.00A 739.00B 733.00 +219.00 514.00 12750 ---- 767.75B 405.50A 405.50A 743.00 +219.25 523.75 20 12760 ---- 765.00B 415.00A 763.00B 753.00 +219.50 533.50 12770 ---- 775.00B 424.00A 771.50B 763.00 +219.50 543.50 12780 ---- 785.00B 434.25A 777.50B 773.00 +219.75 553.25 12790 ---- 795.00B 443.00A 788.75B 783.00 +219.75 563.25 12800 ---- 814.25B 453.00A 810.00B 792.75 +219.75 573.00 12810 ---- 815.00B 462.75A 808.75B 802.75 +219.75 583.00 12820 ---- 825.00B 472.50A 818.75B 812.75 +219.75 593.00 12830 ---- 835.00B 482.25A 831.25B 822.75 +220.00 602.75 12840 ---- 845.00B 492.00A 838.75B 832.75 +220.00 612.75 12850 ---- 864.25B 501.75A 501.75A 842.75 +220.00 622.75 12860 ---- 864.75B 512.25A 862.75B 852.75 +220.25 632.50 12870 ---- 875.00B 521.50A 521.50A 862.75 +220.25 642.50 12880 ---- 884.50B 531.25A 531.25A 872.75 +220.25 652.50 12890 ---- 894.50B 541.75A 541.75A 882.75 +220.25 662.50 12900 ---- 914.25B 551.00A 551.00A 892.75 +220.25 672.50 12910 ---- 914.50B 561.50A 911.25B 902.75 +220.50 682.25 12920 ---- 924.75B 570.75A 918.50B 912.75 +220.50 692.25 12930 ---- 934.50B 581.25A 931.25B 922.75 +220.50 702.25 12950 ---- 964.00B 600.50A 964.00B 942.75 +220.50 722.25 13000 ---- 1014.25B 656.00A 1009.75B 992.75 +220.75 772.00 13050 ---- 1061.75B 706.00A 1059.50B 1042.75 +220.75 822.00 13100 ---- 1111.75B 755.75A 1109.50B 1092.75 +220.75 872.00 13150 ---- 1161.75B 805.75A 1155.75B 1142.50 +220.75 921.75 13200 ---- 1211.75B 855.50A 1209.50B 1192.50 +220.75 971.75 13250 ---- 1261.75B 905.50A 1255.75B 1242.50 +220.75 1021.75 13300 ---- 1311.75B 955.50A 1305.75B 1292.50 +220.75 1071.75 13350 ---- 1361.75B 1005.50A 1355.75B 1342.50 +220.75 1121.75 13400 ---- 1413.75B 1055.50A 1405.25B 1392.50 +221.00 1171.50 13450 ---- 1463.75B 1105.50A 1455.25B 1442.50 +221.00 1221.50 13500 ---- 1513.75B 1155.25A 1507.25B 1492.50 +221.00 1271.50 13550 ---- 1563.75B 1205.25A 1557.25B 1542.50 +221.00 1321.50 13600 ---- 1613.75B 1255.25A 1609.50B 1592.50 +221.00 1371.50 13650 ---- 1664.00B 1305.25A 1305.25A 1642.50 +221.00 1421.50 13700 ---- 1713.75B 1355.25A 1355.25A 1692.50 +221.00 1471.50 13750 ---- 1763.75B 1405.25A 1405.25A 1742.50 +221.00 1521.50 13800 ---- 1813.75B 1455.25A 1455.25A 1792.50 +221.00 1571.50 13850 ---- 1863.50B 1505.00A 1505.00A 1842.50 +221.00 1621.50 13900 ---- 1913.50B 1555.00A 1555.00A 1892.50 +221.00 1671.50 13950 ---- 1963.50B 1605.00A 1605.00A 1942.50 +221.25 1721.25 14000 ---- 2011.50B 1654.25A 1654.25A 1992.50 +221.25 1771.25 14100 ---- 2111.50B 1754.25A 1754.25A 2092.50 +221.25 1871.25 14200 ---- 2211.50B 1854.25A 1854.25A 2192.50 +221.25 1971.25 14250 ---- 2261.50B 1905.00A 1905.00A 2242.50 +221.25 2021.25 14300 ---- 2313.50B 1953.75A 1953.75A 2292.50 +221.25 2071.25 14400 ---- 2413.25B 2054.75A 2054.75A 2392.50 +221.25 2171.25 14500 ---- 2513.50B 2154.75A 2154.75A 2492.50 +221.25 2271.25 14600 ---- 2613.25B 2254.75A 2254.75A 2592.50 +221.25 2371.25 14750 ---- 2763.25B 2404.75A 2404.75A 2742.50 +221.50 2521.00 15000 ---- 3013.25B 2654.75A 2654.75A 2992.25 +221.25 2771.00 15250 ---- 3263.00B 2904.50A 2904.50A 3242.25 +221.25 3021.00 15500 ---- 3513.00B 3153.25A 3153.25A 3492.25 +221.25 3271.00 16000 3658.50 4015.50B 3650.25A 3655.00A 3992.25 +221.50 20 3770.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 9800 ---- ---- ---- ---- .05 +.05 CAB 9850 ---- ---- ---- ---- .05 +.05 CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 9950 ---- ---- ---- ---- .05 +.05 CAB MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 12.50B ---- 12.50B 14.50 +5.75 8.75 10100 ---- 15.50B 10.00A 10.00A 17.25 +7.00 10.25 10200 ---- 19.00B 11.50A 11.50A 20.25 +8.25 12.00 10250 ---- 21.00B 12.25A 12.25A 22.00 +9.00 13.00 10300 ---- 23.25B 13.25A 13.25A 24.00 +9.75 14.25 10400 ---- 28.00B 15.25A 15.25A 28.50 +11.75 16.75 10500 ---- 34.00B 17.50A 17.50A 33.75 +13.75 20.00 10600 ---- 40.75B 20.50A 20.50A 39.75 +16.00 23.75 10700 ---- 48.75B 24.00A 48.75B 47.25 +19.25 28.00 10750 ---- 53.25B 26.00A 53.25B 51.25 +20.50 30.75 10800 ---- 58.25B 28.25A 58.25B 55.75 +22.25 33.50 10900 52.50 69.00B 33.25A 69.00B 65.75 +26.00 1 39.75 11000 ---- 81.75B 39.25A 81.75B 77.25 +30.25 47.00 11100 ---- 96.25B 46.25A 96.25B 90.50 +34.75 55.75 11200 72.00 113.00B 54.75A 54.75A 105.75 +39.75 1 66.00 11250 ---- 122.25B 59.25A 122.25B 114.00 +42.25 71.75 1 11300 105.00 132.25B 64.50A 104.50A 123.00 +45.25 1 77.75 11400 ---- 153.50B 76.00A 153.50B 142.75 +51.25 91.50 1 1 11500 143.00 177.75B 89.25A 141.25A 164.75 +57.50 2 107.25 2 2 11600 136.00 205.50B 104.75A 205.50B 189.75 +64.50 1 125.25 2 2 11700 205.00 234.75B 122.50A 234.75B 217.50 +71.50 1 146.00 1 11750 ---- 249.75B 132.25A 249.75B 232.50 +75.25 157.25 4 3 11800 ---- 266.25B 142.50A 266.25B 248.50 +79.25 169.25 1 1 11900 ---- 302.00B 165.25A 302.00B 282.50 +87.25 195.25 12000 207.50 341.50B 190.50A 341.50B 320.25 +95.50 3 224.75 1 1 12100 ---- 384.00B 218.75A 384.00B 361.75 +104.50 257.25 2 2 12200 410.00 430.50B 250.25A 393.00A 407.25 +113.75 2 293.50 1 12250 ---- 455.25B 267.25A 455.25B 431.50 +118.25 313.25 1 12300 ---- 481.25B 285.00A 481.25B 456.75 +123.00 333.75 12400 496.25 536.25B 324.00A 536.25B 510.75 +132.75 1 378.00 1 12500 ---- 595.50B 367.00A 595.50B 569.25 +142.50 426.75 12600 ---- 659.00B 414.50A 659.00B 632.25 +152.25 480.00 12700 ---- 727.00B 467.00A 727.00B 699.75 +161.75 538.00 12750 ---- 762.50B 495.00A 762.50B 735.25 +166.25 569.00 12800 ---- 799.00B 524.25A 799.00B 771.75 +170.75 601.00 12900 ---- 875.00B 586.50A 875.00B 847.75 +179.25 668.50 13000 ---- 954.75B 653.25A 954.75B 927.75 +187.00 740.75 13100 ---- 1037.75B 724.75A 1037.75B 1011.25 +194.00 817.25 13200 ---- 1124.00B 800.75A 1124.00B 1097.50 +199.75 897.75 13250 ---- 1168.00B 840.25A 1168.00B 1141.75 +202.50 939.25 13300 ---- 1212.50B 880.75A 1212.50B 1186.50 +204.75 981.75 13400 ---- 1303.50B 964.25A 1303.50B 1277.75 +209.00 1068.75 13500 ---- 1396.00B 1050.75A 1396.00B 1370.75 +212.50 1158.25 13600 ---- 1490.00B 1140.00A 1490.00B 1465.50 +215.50 1250.00 13700 ---- 1585.25B 1231.25A 1585.25B 1561.25 +217.50 1343.75 13750 ---- 1633.25B 1277.75A 1633.25B 1609.50 +218.50 1391.00 13800 ---- 1681.50B 1324.50A 1681.50B 1657.75 +219.00 1438.75 13900 ---- 1778.50B 1419.25A 1778.50B 1755.25 +220.50 1534.75 14000 ---- 1876.25B 1515.00A 1876.25B 1853.25 +221.50 1631.75 14100 ---- 1974.25B 1611.75A 1974.25B 1951.50 +222.25 1729.25 14200 ---- 2072.75B 1709.25A 2072.75B 2050.25 +223.00 1827.25 14250 ---- 2122.25B 1758.25A 2122.25B 2099.50 +223.00 1876.50 14300 ---- 2171.75B 1807.25A 2171.75B 2149.00 +223.25 1925.75 14500 ---- 2370.00B 2004.25A 2370.00B 2347.00 +223.75 2123.25 14750 ---- 2597.25B 2251.50A 2597.25B 2595.25 +224.25 2371.00 15000 ---- 2831.00B 2534.50A 2534.50A 2843.50 +224.25 2619.25 15500 ---- 3319.25B 3031.75A 3031.75A 3340.75 +224.50 3116.25 16000 ---- 3816.50B 3529.00A 3529.00A 3838.25 +224.50 3613.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .30 +.25 .05 7250 ---- ---- ---- ---- .45 +.35 .10 7500 ---- ---- ---- ---- .60 +.50 .10 7750 ---- ---- ---- ---- .80 +.60 .20 8000 ---- ---- ---- ---- 1.05 +.75 .30 8250 ---- ---- ---- ---- 1.40 +.90 .50 8500 ---- ---- ---- ---- 1.85 +1.10 .75 8600 ---- ---- ---- ---- 2.10 +1.20 .90 8700 ---- ---- ---- ---- 2.35 +1.30 1.05 8750 ---- ---- ---- ---- 2.50 +1.35 1.15 8800 ---- ---- ---- ---- 2.65 +1.40 1.25 8900 ---- ---- ---- ---- 3.00 +1.50 1.50 9000 ---- ---- ---- ---- 3.40 +1.65 1.75 9100 ---- ---- ---- ---- 3.90 +1.85 2.05 9200 ---- 2.50B ---- 2.50B 4.45 +2.05 2.40 9250 ---- 2.75B ---- 2.75B 4.75 +2.15 2.60 9300 ---- 3.05B ---- 3.05B 5.00 +2.15 2.85 9400 ---- 3.70B ---- 3.70B 5.75 +2.40 3.35 9500 ---- 4.45B ---- 4.45B 6.75 +2.85 3.90 9600 ---- 5.25B ---- 5.25B 7.75 +3.15 4.60 9700 ---- 6.50B ---- 6.50B 9.00 +3.50 5.50 9750 ---- 7.25B ---- 7.25B 9.75 +4.00 5.75 9800 ---- 8.00B ---- 8.00B 10.50 +4.25 6.25 9900 ---- 10.00B ---- 10.00B 12.25 +4.75 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 227 652 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2142.50 -224.00 2366.50 10050 ---- ---- ---- ---- 2092.50 -224.00 2316.50 10100 ---- ---- ---- ---- 2042.75 -224.00 2266.75 10150 ---- ---- ---- ---- 1992.75 -224.00 2216.75 10200 ---- ---- ---- ---- 1943.00 -224.00 2167.00 10250 ---- ---- ---- ---- 1893.25 -223.75 2117.00 10300 ---- ---- ---- ---- 1843.25 -224.00 2067.25 10350 ---- ---- ---- ---- 1793.50 -223.75 2017.25 10400 ---- ---- ---- ---- 1743.75 -223.75 1967.50 10450 ---- ---- ---- ---- 1694.00 -223.75 1917.75 10500 ---- ---- ---- ---- 1644.25 -223.50 1867.75 10550 ---- ---- ---- ---- 1594.75 -223.25 1818.00 10600 ---- ---- ---- ---- 1545.00 -223.25 1768.25 10650 ---- ---- ---- ---- 1495.50 -223.00 1718.50 10700 ---- ---- ---- ---- 1445.75 -223.00 1668.75 10750 ---- ---- ---- ---- 1396.50 -222.50 1619.00 10800 ---- ---- ---- ---- 1347.00 -222.25 1569.25 10850 ---- ---- ---- ---- 1297.75 -222.00 1519.75 10900 ---- ---- ---- ---- 1248.50 -221.50 1470.00 10950 ---- ---- ---- ---- 1199.25 -221.25 1420.50 11000 ---- ---- ---- ---- 1150.25 -220.75 1371.00 11050 ---- ---- ---- ---- 1101.50 -220.00 1321.50 11100 ---- ---- ---- ---- 1053.00 -219.00 1272.00 11150 ---- ---- ---- ---- 1004.50 -218.25 1222.75 11200 ---- ---- ---- ---- 956.50 -217.25 1173.75 11250 ---- ---- ---- ---- 908.75 -216.00 1124.75 11300 ---- ---- ---- ---- 861.50 -214.25 1075.75 11350 ---- ---- ---- ---- 814.75 -212.50 1027.25 11400 ---- ---- ---- ---- 768.50 -210.25 978.75 11450 ---- ---- ---- ---- 723.25 -207.50 930.75 11500 ---- ---- ---- ---- 678.50 -204.75 883.25 11550 ---- ---- ---- ---- 634.75 -201.25 836.00 11600 ---- ---- ---- ---- 591.75 -197.50 789.25 11650 ---- ---- ---- ---- 550.00 -193.25 743.25 11700 ---- ---- ---- ---- 509.25 -188.75 698.00 11750 ---- ---- ---- ---- 469.75 -183.75 653.50 11800 ---- ---- ---- ---- 431.50 -178.25 609.75 11850 ---- ---- ---- ---- 394.25 -172.75 567.00 11900 ---- ---- ---- ---- 358.75 -166.50 525.25 11950 ---- ---- ---- ---- 324.50 -160.25 484.75 12000 ---- ---- ---- ---- 291.75 -153.50 445.25 12050 ---- ---- ---- ---- 260.75 -146.50 407.25 12100 ---- ---- ---- ---- 231.75 -138.75 370.50 12150 ---- ---- ---- ---- 204.25 -131.00 335.25 12200 ---- ---- ---- ---- 178.75 -122.50 301.25 12250 ---- ---- ---- ---- 155.50 -113.75 269.25 12300 ---- ---- ---- ---- 134.00 -104.75 238.75 12350 ---- ---- ---- ---- 114.50 -95.50 210.00 12400 ---- ---- ---- ---- 97.00 -86.50 183.50 12450 ---- ---- ---- ---- 81.50 -77.25 158.75 12500 ---- ---- ---- ---- 68.00 -68.25 136.25 12550 ---- ---- ---- ---- 56.25 -59.75 116.00 12600 ---- ---- ---- ---- 46.25 -51.50 97.75 12650 ---- ---- ---- ---- 37.75 -44.00 81.75 12700 ---- ---- ---- ---- 30.75 -37.00 67.75 12750 ---- ---- ---- ---- 24.75 -31.00 55.75 12800 ---- ---- ---- ---- 20.00 -25.50 45.50 11 12850 ---- ---- ---- ---- 16.00 -20.75 36.75 12900 ---- ---- ---- ---- 12.75 -16.75 29.50 12950 ---- ---- ---- ---- 10.25 -13.25 23.50 13000 ---- ---- ---- ---- 8.25 -10.50 18.75 13050 ---- ---- ---- ---- 6.50 -8.25 14.75 13100 ---- ---- ---- ---- 5.00 -6.50 11.50 13150 ---- ---- ---- ---- 4.05 -4.70 8.75 13200 ---- ---- ---- ---- 3.15 -3.60 6.75 13250 ---- ---- ---- ---- 2.45 -2.55 5.00 13300 ---- ---- ---- ---- 1.90 -1.90 3.80 13350 ---- ---- ---- ---- 1.45 -1.35 2.80 13400 ---- ---- ---- ---- 1.15 -.90 2.05 13450 ---- ---- ---- ---- .85 -.65 1.50 13500 ---- ---- ---- ---- .65 -.45 1.10 13550 ---- ---- ---- ---- .50 -.25 .75 13600 ---- ---- ---- ---- .40 -.15 .55 13650 ---- ---- ---- ---- .30 -.05 .35 13700 ---- ---- ---- ---- .20 -.05 .25 13750 ---- ---- ---- ---- .15 UNCH .15 13800 ---- ---- ---- ---- .10 UNCH .10 13850 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9634.25 -223.25 9857.50 3000 ---- ---- ---- ---- 9135.00 -223.25 9358.25 3500 ---- ---- ---- ---- 8635.50 -223.25 8858.75 4000 ---- ---- ---- ---- 8136.00 -223.25 8359.25 4500 ---- ---- ---- ---- 7636.50 -223.25 7859.75 5000 ---- ---- ---- ---- 7137.00 -223.50 7360.50 5500 ---- ---- ---- ---- 6637.50 -223.50 6861.00 6000 ---- ---- ---- ---- 6138.00 -223.50 6361.50 6500 ---- ---- ---- ---- 5638.50 -223.75 5862.25 7000 ---- ---- ---- ---- 5139.00 -223.75 5362.75 7250 ---- ---- ---- ---- 4889.25 -223.75 5113.00 7500 ---- ---- ---- ---- 4639.50 -223.75 4863.25 7750 ---- ---- ---- ---- 4389.75 -223.75 4613.50 8000 ---- ---- ---- ---- 4140.00 -223.75 4363.75 8250 ---- ---- ---- ---- 3890.25 -223.75 4114.00 8500 ---- ---- ---- ---- 3640.50 -224.00 3864.50 8600 ---- ---- ---- ---- 3540.50 -224.00 3764.50 8700 ---- ---- ---- ---- 3440.75 -224.00 3664.75 8750 ---- ---- ---- ---- 3390.75 -224.00 3614.75 8800 ---- ---- ---- ---- 3340.75 -224.00 3564.75 8900 ---- ---- ---- ---- 3241.00 -224.00 3465.00 9000 ---- ---- ---- ---- 3141.00 -224.00 3365.00 9100 ---- ---- ---- ---- 3041.25 -224.00 3265.25 9200 ---- ---- ---- ---- 2941.25 -224.00 3165.25 9250 ---- ---- ---- ---- 2891.25 -224.00 3115.25 9300 ---- ---- ---- ---- 2841.50 -224.00 3065.50 9400 ---- ---- ---- ---- 2741.50 -224.00 2965.50 9500 ---- ---- ---- ---- 2641.75 -224.00 2865.75 9600 ---- ---- ---- ---- 2541.75 -224.00 2765.75 9700 ---- ---- ---- ---- 2442.00 -224.00 2666.00 9750 ---- ---- ---- ---- 2392.00 -224.00 2616.00 9800 ---- ---- ---- ---- 2342.00 -224.00 2566.00 9850 ---- ---- ---- ---- 2292.25 -224.00 2516.25 9900 ---- ---- ---- ---- 2242.25 -224.00 2466.25 9950 ---- ---- ---- ---- 2192.50 -224.00 2416.50 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2485.00B 2130.25A 2130.25A 2153.25 -214.50 2367.75 2 10100 ---- 2387.00B 2034.50A 2034.50A 2057.25 -213.25 2270.50 10200 ---- 2289.50B 1939.75A 1939.75A 1961.75 -211.50 2173.25 10250 ---- 2241.00B 1892.50A 1892.50A 1914.25 -210.75 2125.00 10300 ---- 2192.25B 1845.50A 1845.50A 1867.00 -209.75 2076.75 10400 ---- 2095.50B 1752.00A 1752.00A 1773.00 -207.50 1980.50 10500 ---- 1999.25B 1659.75A 1659.75A 1680.00 -205.00 1885.00 10600 ---- 1903.50B 1568.25A 1568.25A 1588.00 -202.25 1790.25 10700 ---- 1808.50B 1478.25A 1478.25A 1497.00 -199.00 1696.00 10750 ---- 1761.25B 1433.75A 1433.75A 1452.00 -197.50 1649.50 10800 ---- 1714.00B 1389.50A 1389.50A 1407.25 -195.75 1603.00 1 10900 ---- 1620.75B 1303.00A 1303.00A 1319.25 -191.50 1510.75 11000 ---- 1528.50B 1217.00A 1217.00A 1232.50 -187.50 1420.00 11100 ---- 1437.25B 1133.50A 1133.50A 1147.75 -182.75 1330.50 11200 ---- 1347.50B 1052.00A 1052.00A 1064.75 -177.75 1242.50 11250 ---- 1303.25B 1012.25A 1012.25A 1024.00 -175.00 1199.00 11300 ---- 1259.25B 972.75A 972.75A 984.00 -172.25 1156.25 11400 956.00 1172.50B 895.75A 985.00B 905.25 -166.50 2 1071.75 11500 1037.25 1087.75B 821.25A 821.25A 829.25 -160.25 14 989.50 1 11600 ---- 1005.00B 749.25A 749.25A 755.50 -154.00 909.50 11700 ---- 924.50B 680.00A 680.00A 684.75 -147.25 832.00 2 11750 ---- 885.00B 646.25A 646.25A 650.50 -143.50 794.00 11800 ---- 846.25B 613.50A 613.50A 617.00 -139.75 756.75 1 11900 ---- 770.50B 550.00A 550.00A 552.25 -132.25 684.50 8 12000 675.00 697.25B 490.00A 671.25B 490.75 -124.50 2 615.25 1 7 12100 588.00 627.00B 432.50A 432.50A 432.75 -116.50 4 549.25 8 12200 ---- 560.00B 378.00A 378.00A 378.75 -108.00 486.75 6 12250 382.00 527.50B 353.25A 353.25A 353.25 -103.50 4 456.75 1 12300 ---- 496.00B 328.75A 328.75A 328.50 -99.25 427.75 3 11 12400 427.75 435.75B 281.75A 281.75A 282.50 -90.00 8 372.50 6 21 12500 ---- 379.50B 240.00A 240.00A 240.50 -81.00 1 321.50 3 41 12600 ---- 327.50B 203.75A 203.75A 202.75 -72.00 1 274.75 13 12700 275.00 279.75B 169.25A 169.25A 169.25 -63.00 10 232.25 10 12750 ---- 257.75B 154.00A 154.00A 154.25 -58.50 212.75 1 2 12800 ---- 236.75B 140.00A 140.00A 140.00 -54.25 194.25 1 36 12900 139.00 198.00B 115.00A 115.00A 114.75 -46.00 8 160.75 6 14 13000 143.00 164.00B 92.25 92.50B 93.25 -38.50 9 131.75 13 49 13100 121.50 134.50B 75.25A 121.75B 75.00 -31.75 4 106.75 8 9 13200 ---- 109.25B 60.25A 60.25A 60.25 -25.50 1 85.75 31 13250 ---- 98.00B 55.25A 55.25A 53.75 -22.75 1 76.50 1 1 13300 59.50 87.75B 49.25A 49.25A 48.00 -20.25 1 68.25 1 4 13400 ---- 69.75B 39.25A 39.25A 38.00 -16.00 54.00 15 13500 ---- 54.75B 31.25A 31.25A 30.00 -12.25 2 42.25 4 11 13600 ---- 42.75B 24.75A 24.75A 23.75 -9.25 33.00 3 13700 ---- 33.00B 19.75A 19.75A 18.75 -7.00 25.75 1 13750 ---- 29.00B 17.75A 17.75A 16.50 -6.25 3 22.75 3 13800 ---- 25.25B 15.75A 15.75A 14.75 -5.25 20.00 1 13900 ---- 19.25B 13.75A 19.25B 11.50 -4.00 15.50 14000 ---- 14.50B 10.50A 14.50B 9.25 -2.75 1 12.00 12 14100 ---- 10.75B ---- 10.75B 7.25 -2.00 9.25 14200 ---- 8.00B ---- 8.00B 5.75 -1.50 7.25 14250 ---- 7.00B ---- 7.00B 5.25 -1.25 6.50 4 14300 ---- 6.00B ---- 6.00B 4.60 -1.15 5.75 14400 ---- ---- ---- ---- 3.75 -.80 4.55 14500 ---- ---- ---- ---- 3.05 -.55 3.60 1 14600 ---- ---- ---- ---- 2.50 -.40 2.90 14700 ---- ---- ---- ---- 2.10 -.25 2.35 14750 ---- ---- ---- ---- 1.90 -.20 2.10 14800 ---- ---- ---- ---- 1.75 -.15 1.90 15000 ---- ---- ---- ---- 1.30 +.05 1.25 1 15250 ---- ---- ---- ---- .90 +.10 .80 15500 ---- ---- ---- ---- .65 +.15 .50 16000 ---- ---- ---- ---- .35 +.15 .20 16500 ---- ---- ---- ---- .25 +.15 .10 2500 ---- 9898.00B 9598.25A 9598.25A 9589.75 -222.00 9811.75 3000 ---- 9401.00B 9102.25A 9102.25A 9092.50 -222.00 9314.50 3500 ---- 8904.25B 8595.25A 8595.25A 8595.25 -222.25 8817.50 4000 ---- 8407.50B 8107.00A 8107.00A 8098.25 -222.25 8320.50 4500 ---- 7910.75B 7610.50A 7610.50A 7601.00 -222.25 7823.25 5000 ---- 7414.00B 7112.50A 7112.50A 7103.75 -222.50 7326.25 5500 ---- 6917.00B 6615.50A 6615.50A 6606.75 -222.25 6829.00 6000 ---- 6420.25B 6118.50A 6118.50A 6109.50 -222.50 6332.00 6500 ---- 5923.50B 5615.75A 5615.75A 5612.50 -222.50 5835.00 6900 ---- 5526.50B 5224.50A 5224.50A 5215.00 -222.50 5437.50 7000 ---- 5427.00B 5125.25A 5125.25A 5115.75 -222.25 5338.00 7100 ---- 5327.50B 5026.00A 5026.00A 5016.25 -222.50 5238.75 7200 ---- 5228.25B 4926.50A 4926.50A 4917.00 -222.25 5139.25 7250 ---- 5178.50B 4870.50A 4870.50A 4867.25 -222.50 5089.75 7300 ---- 5129.00B 4827.00A 4827.00A 4817.50 -222.50 5040.00 7400 ---- 5029.75B 4728.25A 4728.25A 4718.25 -222.50 4940.75 7500 ---- 4930.25B 4622.25A 4622.25A 4619.00 -222.25 4841.25 7600 ---- 4831.00B 4529.00A 4529.00A 4519.50 -222.50 4742.00 7700 ---- 4731.75B 4429.75A 4429.75A 4420.25 -222.25 4642.50 7750 ---- 4682.25B 4374.00A 4374.00A 4370.75 -222.25 4593.00 7800 ---- 4633.00B 4330.50A 4330.50A 4321.00 -222.25 4543.25 7900 ---- 4533.25B 4231.25A 4231.25A 4221.75 -222.25 4444.00 8000 ---- 4435.75B 4126.00A 4126.00A 4122.50 -222.25 4344.75 8100 ---- 4334.50B 4026.50A 4026.50A 4023.25 -222.00 4245.25 8200 ---- 4235.50B 3927.50A 3927.50A 3924.00 -222.00 4146.00 8250 ---- 4185.75B 3881.00A 3881.00A 3874.50 -222.00 4096.50 8300 ---- 4136.25B 3799.00A 3799.00A 3824.75 -222.00 4046.75 8400 ---- 4037.25B 3700.00A 3700.00A 3725.75 -221.75 3947.50 8500 ---- 3937.75B 3601.00A 3601.00A 3626.50 -221.75 3848.25 8600 ---- 3838.50B 3502.00A 3502.00A 3527.50 -221.75 3749.25 8700 ---- 3741.25B 3403.00A 3403.00A 3428.50 -221.50 3650.00 8750 ---- 3690.75B 3353.50A 3353.50A 3379.00 -221.50 3600.50 8800 ---- 3670.00B 3304.25A 3304.25A 3329.50 -221.25 3550.75 8900 ---- 3570.75B 3205.25A 3205.25A 3230.50 -221.25 3451.75 9000 ---- 3471.75B 3106.75A 3106.75A 3131.75 -221.00 3352.75 9100 ---- 3372.75B 3008.00A 3008.00A 3033.00 -220.75 3253.75 9200 ---- 3273.50B 2909.75A 2909.75A 2934.50 -220.25 3154.75 9250 ---- 3224.25B 2860.50A 2860.50A 2885.25 -220.00 3105.25 9300 ---- 3174.75B 2811.25A 2811.25A 2836.00 -220.00 3056.00 9400 ---- 3075.75B 2713.25A 2713.25A 2737.75 -219.50 2957.25 9500 ---- 2977.00B 2615.25A 2615.25A 2639.50 -219.00 2858.50 9600 ---- 2878.25B 2517.50A 2517.50A 2541.75 -218.25 2760.00 9700 ---- 2779.75B 2420.00A 2420.00A 2444.00 -217.75 2661.75 9750 ---- 2730.50B 2371.50A 2371.50A 2395.25 -217.25 2612.50 9800 ---- 2681.25B 2323.00A 2323.00A 2346.75 -216.75 2563.50 9900 ---- 2583.00B 2226.25A 2226.25A 2249.75 -215.75 2465.50 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2500.00B 2165.25A 2165.25A 2184.50 -203.75 2388.25 10250 ---- 2264.00B 1938.50A 1938.50A 1956.25 -197.75 2154.00 10500 ---- 2032.25B 1717.75A 1717.75A 1734.25 -190.25 1924.50 10750 ---- 1805.75B 1504.75A 1504.75A 1519.50 -181.00 1700.50 11000 ---- 1586.00B 1301.25A 1301.25A 1313.25 -171.00 1484.25 11250 ---- 1374.50B 1108.25A 1108.25A 1117.25 -159.75 1277.00 11500 ---- 1172.50B 926.75A 926.75A 933.00 -146.75 1079.75 11750 ---- 982.00B 758.75A 758.75A 762.00 -132.75 894.75 12000 ---- 803.50B 605.75A 605.75A 607.00 -117.00 724.00 1 12250 ---- 639.75B 470.50A 470.50A 469.75 -100.25 570.00 9 12500 ---- 494.00B 354.50A 354.50A 351.75 -82.75 434.50 1 12750 ---- 368.25B 256.75A 256.75A 254.00 -65.25 319.25 5 13000 ---- 264.50B 179.25A 179.25A 176.50 -49.00 225.50 5 16 13250 ---- 182.25B 121.25A 121.25A 118.25 -34.50 152.75 7 13500 ---- 120.50B 78.75A 78.75A 76.25 -23.00 99.25 1 6 13750 ---- 75.75B 51.50A 51.50A 48.00 -14.25 62.25 14000 ---- 46.25B 32.50A 32.50A 29.50 -8.50 38.00 12 14250 ---- 27.50B 20.75A 20.75A 18.25 -4.75 23.00 4 14500 ---- 16.00B 14.00A 16.00B 11.50 -2.75 14.25 1 14750 ---- ---- ---- ---- 7.50 -1.50 9.00 15000 ---- ---- ---- ---- 5.00 -1.00 6.00 15250 ---- ---- ---- ---- 3.60 -.65 4.25 15500 ---- ---- ---- ---- 2.60 -.45 3.05 16000 ---- ---- ---- ---- 1.40 -.25 1.65 16500 ---- ---- ---- ---- .80 -.10 .90 2500 ---- 9853.00B 9564.25A 9564.25A 9551.75 -221.50 9773.25 3000 ---- 9360.50B 9069.00A 9069.00A 9056.50 -221.50 9278.00 3500 ---- 8864.75B 8573.50A 8573.50A 8561.25 -221.50 8782.75 4000 ---- 8370.00B 8068.25A 8068.25A 8066.00 -221.75 8287.75 4500 ---- 7876.50B 7560.00A 7560.00A 7571.00 -221.50 7792.50 5000 ---- 7408.25B 7050.50A 7050.50A 7076.00 -221.50 7297.50 5500 ---- 6920.00B 6555.75A 6555.75A 6581.00 -221.50 6802.50 6000 ---- 6425.25B 6061.00A 6061.00A 6086.25 -221.50 6307.75 6500 ---- 5930.50B 5566.75A 5566.75A 5592.00 -221.00 5813.00 7000 ---- 5436.00B 5073.00A 5073.00A 5098.00 -220.75 5318.75 7250 ---- 5188.75B 4826.50A 4826.50A 4851.00 -220.75 5071.75 7500 ---- 4941.75B 4580.00A 4580.00A 4604.50 -220.25 4824.75 7750 ---- 4695.00B 4334.00A 4334.00A 4358.25 -220.00 4578.25 8000 ---- 4448.50B 4088.25A 4088.25A 4112.25 -219.50 4331.75 8250 ---- 4202.00B 3843.25A 3843.25A 3866.50 -219.25 4085.75 8500 ---- 3956.25B 3598.50A 3598.50A 3621.75 -218.25 3840.00 8750 ---- 3710.75B 3355.00A 3355.00A 3377.75 -217.25 3595.00 9000 ---- 3466.25B 3112.50A 3112.50A 3134.75 -216.00 3350.75 9250 ---- 3222.50B 2871.50A 2871.50A 2893.25 -214.25 3107.50 9500 ---- 2979.75B 2633.00A 2633.00A 2654.00 -211.50 2865.50 9750 ---- 2738.75B 2397.25A 2397.25A 2417.50 -208.25 2625.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 54 404 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .45 +.05 .40 10050 ---- ---- ---- ---- .50 +.05 .45 10100 ---- ---- ---- ---- .60 +.10 .50 10150 ---- ---- ---- ---- .65 +.10 .55 10200 ---- ---- ---- ---- .75 +.15 .60 10250 ---- ---- ---- ---- .90 +.20 .70 10300 ---- ---- ---- ---- 1.00 +.25 .75 10350 ---- ---- ---- ---- 1.15 +.30 .85 10400 ---- ---- ---- ---- 1.35 +.40 .95 10450 ---- ---- ---- ---- 1.55 +.50 1.05 10500 ---- ---- ---- ---- 1.75 +.55 1.20 10550 ---- ---- ---- ---- 2.00 +.70 1.30 10600 ---- ---- ---- ---- 2.35 +.90 1.45 10650 ---- ---- ---- ---- 2.70 +1.05 1.65 10700 ---- ---- ---- ---- 3.10 +1.25 1.85 10750 ---- ---- ---- ---- 3.55 +1.50 2.05 10800 ---- ---- ---- ---- 4.10 +1.80 2.30 10850 ---- ---- ---- ---- 4.70 +2.10 2.60 10900 ---- ---- ---- ---- 5.50 +2.55 2.95 10950 ---- ---- ---- ---- 6.25 +2.95 3.30 11000 ---- ---- ---- ---- 7.25 +3.50 3.75 11050 ---- ---- ---- ---- 8.50 +4.30 4.20 11100 ---- ---- ---- ---- 9.75 +4.95 4.80 11150 ---- ---- ---- ---- 11.25 +5.75 5.50 11200 ---- ---- ---- ---- 13.25 +7.00 6.25 11250 ---- ---- ---- ---- 15.50 +8.25 7.25 11300 ---- ---- ---- ---- 18.00 +9.75 8.25 11350 ---- ---- ---- ---- 21.25 +11.75 9.50 11400 ---- ---- ---- ---- 25.00 +13.75 11.25 11450 ---- ---- ---- ---- 29.50 +16.50 13.00 11500 ---- ---- ---- ---- 35.00 +19.75 15.25 11550 ---- ---- ---- ---- 41.00 +22.75 18.25 11600 ---- ---- ---- ---- 48.25 +26.75 21.50 11650 ---- ---- ---- ---- 56.25 +31.00 25.25 11700 ---- ---- ---- ---- 65.50 +35.50 30.00 11750 ---- ---- ---- ---- 76.00 +40.50 35.50 11800 ---- ---- ---- ---- 87.50 +45.75 41.75 11850 ---- ---- ---- ---- 100.50 +51.75 48.75 11900 ---- ---- ---- ---- 114.75 +57.75 57.00 11950 ---- ---- ---- ---- 130.50 +64.00 66.50 12000 ---- ---- ---- ---- 147.75 +70.75 77.00 12050 ---- ---- ---- ---- 166.75 +78.00 88.75 12100 ---- ---- ---- ---- 187.50 +85.50 102.00 12150 ---- ---- ---- ---- 210.00 +93.25 116.75 12200 ---- ---- ---- ---- 234.50 +101.75 132.75 12250 ---- ---- ---- ---- 261.00 +110.50 150.50 12300 ---- ---- ---- ---- 289.50 +119.50 170.00 12350 ---- ---- ---- ---- 320.00 +128.75 191.25 12400 ---- ---- ---- ---- 352.50 +138.00 214.50 12450 ---- ---- ---- ---- 387.00 +147.00 240.00 12500 ---- ---- ---- ---- 423.50 +156.00 267.50 12550 ---- ---- ---- ---- 461.50 +164.50 297.00 12600 ---- ---- ---- ---- 501.50 +172.75 328.75 12650 ---- ---- ---- ---- 543.00 +180.25 362.75 12700 ---- ---- ---- ---- 585.75 +187.00 398.75 12750 ---- ---- ---- ---- 630.00 +193.50 436.50 12800 ---- ---- ---- ---- 675.00 +198.75 476.25 12850 ---- ---- ---- ---- 721.00 +203.50 517.50 12900 ---- ---- ---- ---- 767.75 +207.50 560.25 12950 ---- ---- ---- ---- 815.25 +211.00 604.25 13000 ---- ---- ---- ---- 863.00 +213.75 649.25 13050 ---- ---- ---- ---- 911.25 +216.00 695.25 13100 ---- ---- ---- ---- 960.00 +218.25 741.75 13150 ---- ---- ---- ---- 1008.75 +219.50 789.25 13200 ---- ---- ---- ---- 1057.75 +220.75 837.00 13250 ---- ---- ---- ---- 1107.00 +221.75 885.25 13300 ---- ---- ---- ---- 1156.50 +222.50 934.00 13350 ---- ---- ---- ---- 1206.00 +223.00 983.00 13400 ---- ---- ---- ---- 1255.50 +223.25 1032.25 13450 ---- ---- ---- ---- 1305.25 +223.75 1081.50 13500 ---- ---- ---- ---- 1355.00 +224.00 1131.00 13550 ---- ---- ---- ---- 1404.75 +224.00 1180.75 13600 ---- ---- ---- ---- 1454.75 +224.25 1230.50 13650 ---- ---- ---- ---- 1504.50 +224.25 1280.25 13700 ---- ---- ---- ---- 1554.25 +224.25 1330.00 13750 ---- ---- ---- ---- 1604.25 +224.50 1379.75 13800 ---- ---- ---- ---- 1654.25 +224.50 1429.75 13850 ---- ---- ---- ---- 1704.00 +224.25 1479.75 13900 ---- ---- ---- ---- 1754.00 +224.50 1529.50 13950 ---- ---- ---- ---- 1804.00 +224.50 1579.50 14000 ---- ---- ---- ---- 1854.00 +224.50 1629.50 14050 ---- ---- ---- ---- 1903.75 +224.50 1679.25 14100 ---- ---- ---- ---- 1953.75 +224.50 1729.25 14200 ---- ---- ---- ---- 2053.75 +224.50 1829.25 14250 ---- ---- ---- ---- 2103.50 +224.25 1879.25 14300 ---- ---- ---- ---- 2153.50 +224.50 1929.00 14400 ---- ---- ---- ---- 2253.50 +224.50 2029.00 14500 ---- ---- ---- ---- 2353.25 +224.50 2128.75 14600 ---- ---- ---- ---- 2453.25 +224.50 2228.75 14700 ---- ---- ---- ---- 2553.25 +224.75 2328.50 14750 ---- ---- ---- ---- 2603.00 +224.50 2378.50 14800 ---- ---- ---- ---- 2653.00 +224.50 2428.50 15000 ---- ---- ---- ---- 2852.75 +224.50 2628.25 15250 ---- ---- ---- ---- 3102.50 +224.50 2878.00 15500 ---- ---- ---- ---- 3352.25 +224.50 3127.75 16000 ---- ---- ---- ---- 3851.75 +224.50 3627.25 16500 ---- ---- ---- ---- 4351.25 +224.75 4126.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .15 -.05 .20 9700 ---- ---- ---- ---- .20 UNCH .20 9750 ---- ---- ---- ---- .20 -.05 .25 9800 ---- ---- ---- ---- .25 UNCH .25 9850 ---- ---- ---- ---- .30 UNCH .30 9900 ---- ---- ---- ---- .35 UNCH .35 9950 ---- ---- ---- ---- .40 +.05 .35 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 20.25B 11.75A 11.75A 21.00 +8.25 12.75 1 10100 ---- 24.00B 13.25A 13.25A 24.50 +9.75 14.75 10200 ---- 28.50B 15.25A 15.25A 28.50 +11.25 17.25 2 10250 ---- 31.00B 16.25A 16.25A 30.75 +12.25 18.50 1 10300 ---- 33.50B 17.50A 33.50B 33.25 +13.25 1 20.00 4 10400 ---- 39.50B 20.25A 39.50B 38.75 +15.50 23.25 1 10500 23.00 46.50B 23.00 46.50B 45.00 +18.00 3 27.00 4 10600 ---- 54.50B 27.00A 54.50B 52.50 +20.75 31.75 1 10700 ---- 63.75B 31.50A 63.75B 61.00 +24.00 1 37.00 9 10750 44.00 69.00B 33.75A 69.00B 65.75 +25.75 1 40.00 1 10800 ---- 74.50B 36.50A 74.50B 70.75 +27.50 43.25 11 10900 ---- 86.75B 42.50A 86.75B 82.00 +31.50 50.50 3 11000 ---- 101.75B 49.75A 101.75B 94.75 +35.75 59.00 22 11100 ---- 116.75B 58.00A 116.75B 109.25 +40.25 1 69.00 4 11200 ---- 134.75B 67.50A 134.75B 125.75 +45.25 80.50 1 18 11250 92.00 144.50B 73.00A 73.00A 134.75 +48.00 2 86.75 11300 ---- 155.00B 78.75A 155.00B 144.50 +50.75 93.75 3 11 11400 106.00 177.50B 91.50A 165.00 165.25 +56.50 5 108.75 1 8 11500 170.25 202.75B 106.00A 202.75B 188.50 +62.75 5 125.75 1 29 11600 ---- 230.00B 122.50A 230.00B 214.50 +69.25 145.25 29 11700 ---- 260.00B 141.50A 260.00B 243.00 +76.00 167.00 6 11750 ---- 276.00B 151.75A 276.00B 258.50 +79.50 179.00 6 11800 175.50 296.00 162.50A 265.00A 274.50 +83.00 9 191.50 5 13 11900 186.50 329.00B 186.00A 329.00B 309.25 +90.75 3 218.50 9 12000 225.00 368.50B 212.25A 354.00B 347.25 +98.50 5 248.75 6 52 12100 ---- 411.25B 241.25A 411.25B 388.75 +106.75 282.00 6 12200 ---- 457.75B 273.50A 457.75B 434.25 +115.25 319.00 4 12250 ---- 481.75B 290.75A 481.75B 458.25 +119.50 338.75 1 12300 353.50 507.75B 308.75A 507.75B 483.50 +124.25 2 359.25 2 6 12400 ---- 562.00B 348.00A 562.00B 536.75 +133.00 1 403.75 11 12500 ---- 620.25B 391.00A 620.25B 594.25 +142.25 1 452.00 1 25 12600 ---- 682.75B 438.50A 682.75B 656.00 +151.25 504.75 2 12700 ---- 749.25B 490.25A 749.25B 722.00 +160.25 1 561.75 1 12750 ---- 784.25B 517.75A 784.25B 756.50 +164.75 591.75 12800 ---- 820.00B 546.50A 820.00B 792.00 +169.00 623.00 12900 741.00 894.25B 607.50A 894.25B 866.25 +177.25 5 689.00 13 13000 735.00 972.25B 673.00A 972.25B 944.00 +184.75 4 759.25 14 13100 ---- 1053.25B 742.75A 1053.25B 1025.50 +191.75 833.75 13200 ---- 1137.25B 817.00A 1137.25B 1110.00 +197.75 912.25 13250 ---- 1180.50B 855.50A 1180.50B 1153.25 +200.50 952.75 13300 ---- 1224.00B 895.00A 1224.00B 1197.00 +202.75 994.25 2 13400 ---- 1313.00B 976.50A 1313.00B 1286.75 +207.50 1079.25 13500 ---- 1404.00B 1061.00A 1404.00B 1378.00 +211.00 1167.00 13600 ---- 1496.50B 1148.50A 1496.50B 1471.25 +214.00 1257.25 13700 ---- 1590.50B 1238.00A 1590.50B 1565.50 +216.25 1349.25 13750 ---- 1638.00B 1283.75A 1638.00B 1613.25 +217.25 1396.00 13800 ---- 1685.75B 1329.75A 1685.75B 1661.00 +218.00 1443.00 13900 ---- 1781.75B 1423.00A 1781.75B 1757.50 +219.75 1537.75 14000 ---- 1878.50B 1517.75A 1878.50B 1854.50 +220.75 1633.75 14100 ---- 1976.00B 1613.50A 1976.00B 1952.00 +221.50 1730.50 14200 ---- 2073.75B 1710.00A 2073.75B 2049.75 +221.75 1828.00 14250 ---- 2122.75B 1758.75A 2122.75B 2099.00 +222.25 1876.75 14300 ---- 2172.00B 1807.50A 2172.00B 2148.25 +222.50 1925.75 14400 ---- 2270.50B 1905.25A 2270.50B 2246.75 +222.75 2024.00 14500 ---- 2369.25B 2003.50A 2369.25B 2345.50 +223.00 2122.50 14600 ---- 2468.25B 2101.75A 2468.25B 2444.25 +223.00 2221.25 14700 ---- 2567.25B 2200.50A 2567.25B 2543.50 +223.50 2320.00 14750 ---- 2616.75B 2250.00A 2616.75B 2593.00 +223.50 2369.50 14800 ---- 2666.50B 2299.25A 2666.50B 2642.50 +223.50 2419.00 15000 ---- 2864.75B 2497.25A 2864.75B 2841.00 +223.75 2617.25 15250 ---- 3080.50B 2773.50A 3080.50B 3089.00 +223.50 2865.50 15500 ---- 3325.25B 3021.75A 3021.75A 3337.50 +223.75 3113.75 16000 ---- 3821.00B 3518.25A 3804.50B 3834.25 +223.75 3610.50 16500 ---- 4318.25B 4015.00A 4314.75B 4331.25 +223.75 4107.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.10 .20 6900 ---- ---- ---- ---- .45 +.10 .35 7000 ---- ---- ---- ---- .55 +.15 .40 7100 ---- ---- ---- ---- .60 +.15 .45 7200 ---- ---- ---- ---- .65 +.15 .50 7250 ---- ---- ---- ---- .70 +.20 .50 7300 ---- ---- ---- ---- .75 +.20 .55 7400 ---- ---- ---- ---- .85 +.25 .60 7500 ---- ---- ---- ---- .95 +.30 .65 7600 ---- ---- ---- ---- 1.05 +.30 .75 7700 ---- ---- ---- ---- 1.20 +.35 .85 7750 ---- ---- ---- ---- 1.25 +.40 .85 7800 ---- ---- ---- ---- 1.35 +.45 .90 7900 ---- ---- ---- ---- 1.50 +.50 1.00 8000 ---- ---- ---- ---- 1.65 +.50 1.15 8100 ---- ---- ---- ---- 1.85 +.60 1.25 8200 ---- ---- ---- ---- 2.05 +.65 1.40 8250 ---- ---- ---- ---- 2.20 +.70 1.50 8300 ---- ---- ---- ---- 2.30 +.75 1.55 8400 ---- ---- ---- ---- 2.60 +.85 1.75 8500 ---- ---- ---- ---- 2.90 +.95 1.95 8600 ---- ---- ---- ---- 3.25 +1.10 2.15 7 8700 ---- ---- ---- ---- 3.65 +1.25 2.40 3 8750 ---- ---- ---- ---- 3.90 +1.35 2.55 8800 ---- 2.75B ---- 2.75B 4.10 +1.40 2.70 8900 ---- 3.20B ---- 3.20B 4.65 +1.60 3.05 2 9000 ---- 3.75B ---- 3.75B 5.25 +1.85 3.40 4 9100 ---- 4.40B ---- 4.40B 6.00 +2.15 3.85 9200 ---- 5.00B 4.30A 4.30A 6.75 +2.40 4.35 9250 ---- 5.50B 4.55A 4.55A 7.25 +2.65 4.60 9300 ---- 6.00B 4.80A 4.80A 7.75 +2.85 4.90 5 9400 ---- 7.00B ---- 7.00B 9.00 +3.50 5.50 2 9500 ---- 8.25B 6.25A 6.25A 10.25 +3.75 6.50 1 9600 ---- 10.00B 7.00A 7.00A 11.75 +4.50 7.25 9700 ---- 12.00B 7.75A 7.75A 13.50 +5.25 8.25 1 9750 ---- 13.00B 8.50A 8.50A 14.50 +5.50 9.00 9800 ---- 14.25B 9.00A 9.00A 15.75 +6.25 9.50 9900 ---- 17.00B 10.25A 10.25A 18.25 +7.25 11.00 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 60.75B 38.75A 60.75B 60.75 +18.25 42.50 10250 73.00 80.50B 50.50A 79.75B 80.25 +24.25 1 56.00 2 10500 ---- 107.25B 66.50A 107.00B 105.75 +32.00 73.75 2 10750 ---- 142.00B 87.75A 142.00B 138.50 +41.00 97.50 11000 ---- 185.50B 115.50A 185.50B 180.00 +51.25 128.75 1 11250 ---- 242.25B 151.25A 242.25B 231.50 +62.50 169.00 15 11500 307.50 309.00B 196.75A 301.75A 294.75 +75.25 1 219.50 58 62 11750 362.00 388.75B 253.25A 388.75B 371.75 +89.75 1 282.00 29 29 12000 ---- 483.75B 322.25A 483.75B 464.25 +105.25 359.00 2 12250 561.00 592.75B 406.00A 578.25B 574.50 +122.25 1 452.25 12500 700.25 724.75B 507.25A 711.50B 704.00 +139.50 2 564.50 2 12750 ---- 876.00B 629.25A 876.00B 854.00 +157.25 696.75 13000 ---- 1047.50B 773.25A 1047.50B 1024.25 +173.75 850.50 13250 ---- 1237.25B 938.75A 1237.25B 1213.25 +188.00 1025.25 13500 ---- 1443.00B 1124.50A 1443.00B 1419.00 +199.50 1219.50 3 13750 ---- 1661.25B 1328.00A 1661.25B 1638.25 +208.25 1430.00 14000 ---- 1890.75B 1545.75A 1890.75B 1867.50 +214.00 1653.50 14250 ---- 2126.50B 1774.00A 2126.50B 2103.75 +217.75 1886.00 14500 ---- 2366.75B 2009.75A 2366.75B 2344.50 +219.75 2124.75 14750 ---- 2610.00B 2250.25A 2610.00B 2588.25 +221.00 2367.25 15000 ---- 2855.00B 2494.00A 2855.00B 2833.50 +221.75 2611.75 15250 ---- 3101.25B 2739.00A 3101.25B 3079.50 +222.00 2857.50 15500 ---- 3348.00B 2985.25A 3348.00B 3326.00 +222.00 3104.00 16000 ---- 3842.25B 3478.50A 3842.25B 3820.25 +222.50 3597.75 16500 ---- 4336.75B 3972.75A 4336.75B 4314.75 +222.50 4092.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .60 +.30 .30 6000 ---- ---- ---- ---- 1.10 +.50 .60 6500 ---- ---- ---- ---- 1.90 +.80 1.10 7000 ---- ---- ---- ---- 3.05 +1.10 1.95 7250 ---- ---- ---- ---- 3.85 +1.30 2.55 7500 ---- ---- ---- ---- 4.85 +1.55 3.30 7750 ---- ---- ---- ---- 6.00 +1.80 4.20 8000 ---- ---- ---- ---- 7.75 +2.50 5.25 8250 ---- ---- ---- ---- 9.75 +3.00 6.75 8500 ---- 9.25B ---- 9.25B 12.50 +3.75 8.75 8750 ---- 12.75B ---- 12.50B 16.00 +4.75 11.25 9000 ---- 18.75B ---- 17.75B 20.75 +6.25 14.50 5 9250 ---- 25.25B 18.50A 18.50A 26.75 +7.75 19.00 1 9500 ---- 33.50B 23.50A 23.50A 35.00 +10.25 24.75 4 9750 ---- 44.75B 30.00A 30.00A 46.25 +14.00 32.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 107 488 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2467.25B 2118.75A 2118.75A 2143.00 -223.00 2366.00 10050 ---- 2417.25B 2069.25A 2069.25A 2093.50 -222.75 2316.25 10100 ---- 2367.50B 2019.75A 2019.75A 2043.75 -222.75 2266.50 10150 ---- 2317.75B 1970.25A 1970.25A 1994.25 -222.50 2216.75 10200 ---- 2254.50B 1921.00A 1921.00A 1944.75 -222.25 2167.00 10250 ---- 2204.75B 1871.50A 1871.50A 1895.25 -222.00 2117.25 10300 ---- 2163.75B 1822.25A 1822.25A 1845.75 -222.00 2067.75 10350 ---- 2137.75B 1773.00A 1773.00A 1796.50 -221.50 2018.00 10400 ---- 2088.00B 1723.75A 1723.75A 1747.00 -221.50 1968.50 10450 ---- 2038.25B 1674.75A 1674.75A 1698.00 -221.00 1919.00 10500 ---- 1988.75B 1625.75A 1625.75A 1648.75 -220.75 1869.50 10550 ---- 1939.00B 1577.00A 1577.00A 1599.75 -220.25 1820.00 10600 ---- 1889.50B 1528.25A 1528.25A 1550.75 -219.75 1770.50 10650 ---- 1839.75B 1479.75A 1479.75A 1502.25 -219.00 1721.25 10700 ---- 1790.25B 1431.25A 1431.25A 1453.50 -218.50 1672.00 10750 ---- 1740.75B 1383.25A 1383.25A 1405.25 -217.50 1622.75 10800 ---- 1691.50B 1335.25A 1335.25A 1357.00 -216.75 1573.75 10850 ---- 1642.25B 1287.75A 1287.75A 1309.00 -215.75 1524.75 10900 ---- 1593.00B 1240.50A 1240.50A 1261.25 -214.75 1476.00 10950 ---- 1544.00B 1193.50A 1193.50A 1214.00 -213.25 1427.25 11000 ---- 1495.00B 1147.00A 1147.00A 1166.75 -212.00 1378.75 11050 ---- 1446.00B 1101.00A 1101.00A 1120.25 -210.25 1330.50 11100 ---- 1397.50B 1055.25A 1055.25A 1074.00 -208.50 1282.50 11150 ---- 1349.00B 1010.25A 1010.25A 1028.00 -206.75 1234.75 11200 ---- 1300.75B 965.75A 965.75A 982.75 -204.50 1187.25 11250 ---- 1252.75B 921.75A 921.75A 937.75 -202.50 1140.25 11300 ---- 1205.00B 878.50A 878.50A 893.50 -200.00 1093.50 11350 ---- 1157.50B 836.00A 836.00A 850.00 -197.00 1047.00 11400 ---- 1110.50B 794.00A 794.00A 807.00 -194.00 1001.00 11450 ---- 1063.75B 753.75A 753.75A 764.75 -190.75 955.50 11500 ---- 1017.50B 712.75A 712.75A 723.25 -187.50 910.75 11550 ---- 971.75B 673.50A 673.50A 682.50 -184.00 866.50 11600 ---- 926.50B 635.00A 635.00A 642.75 -180.00 822.75 1 11650 ---- 881.75B 597.25A 597.25A 603.75 -176.00 779.75 1 11700 ---- 837.75B 560.75A 560.75A 565.75 -171.75 737.50 11750 ---- 794.50B 525.00A 525.00A 528.75 -167.25 696.00 11800 ---- 752.00B 490.25A 490.25A 492.75 -162.75 655.50 11850 ---- 710.00B 456.00A 456.00A 458.00 -157.75 615.75 11900 ---- 669.25B 422.75A 422.75A 424.25 -152.75 577.00 1 11950 ---- 629.00B 390.75A 390.75A 391.75 -147.75 539.50 12000 ---- 589.75B 360.00A 360.00A 360.50 -142.25 502.75 2 12050 ---- 551.75B 330.50A 330.50A 330.75 -136.50 467.25 12100 ---- 514.50B 302.25A 302.25A 302.00 -130.75 432.75 12150 274.25 478.25B 274.25 301.00B 274.75 -124.75 1 399.50 1 12200 276.00 443.25B 249.50A 276.50B 249.00 -118.50 5 367.50 4 4 12250 375.00 409.25B 225.25A 225.25A 224.50 -112.25 30 336.75 10 10 12300 264.75 376.50B 202.25A 202.25A 201.50 -105.75 7 307.25 12350 240.00 345.25B 181.00A 345.25B 179.75 -99.50 1 279.25 2 12400 ---- 315.00B 161.00A 161.00A 159.75 -92.75 252.50 12450 195.00 286.25B 142.75A 286.25B 141.00 -86.25 1 227.25 12500 205.00 259.00B 125.00A 125.00A 124.00 -79.50 14 203.50 7 12550 ---- 233.25B 110.50A 110.50A 108.50 -72.75 181.25 12600 185.50 208.75B 95.00 95.00 94.25 -66.25 4 160.50 12650 ---- 186.00B 82.25A 82.25A 81.50 -60.00 141.50 1 1 12700 90.25 164.75B 70.75A 90.50B 70.25 -53.75 1 124.00 1 1 12750 ---- 145.00B 60.75A 60.75A 60.25 -47.75 108.00 11 12800 ---- 127.00B 53.75A 53.75A 51.50 -42.25 93.75 2 12850 78.75 110.50B 44.25A 94.25B 43.75 -37.00 2 80.75 1 12900 54.00 95.50B 37.25A 95.50B 37.00 -32.25 3 69.25 1 12950 ---- 82.25B 33.00A 33.00A 31.25 -27.75 59.00 13000 26.75 70.25B 26.75 26.75 26.25 -24.00 1 50.25 2 6 13050 32.75 59.50B 23.75A 30.50B 22.25 -20.00 2 42.25 1 13100 ---- 50.25B 20.25A 20.25A 18.50 -17.00 35.50 10 13150 ---- 42.25B 17.25A 17.25A 15.50 -14.25 29.75 13200 ---- 35.25B 14.75A 14.75A 13.00 -11.75 24.75 3 13250 ---- 29.25B 12.50A 12.50A 11.00 -9.75 20.75 13300 ---- 24.25B 11.00A 11.00A 9.25 -8.00 17.25 1 13350 ---- 19.75B 9.50A 9.50A 7.75 -6.50 14.25 13400 ---- 16.25B 8.25A 8.25A 6.50 -5.25 11.75 13450 ---- 13.00B 7.25A 7.25A 5.50 -4.25 9.75 13500 8.50 10.50B 6.50A 10.50B 4.55 -3.45 1 8.00 1 2 13550 ---- 8.25B 5.75A 8.25B 3.85 -2.65 6.50 13600 ---- 6.50B ---- 6.50B 3.25 -2.25 5.50 13650 ---- 5.00B ---- 5.00B 2.75 -1.80 4.55 13700 ---- ---- ---- ---- 2.35 -1.45 3.80 13750 ---- ---- ---- ---- 2.00 -1.15 3.15 13800 ---- ---- ---- ---- 1.70 -.95 2.65 13900 ---- ---- ---- ---- 1.25 -.65 1.90 14000 ---- ---- ---- ---- .90 -.50 1.40 14100 ---- ---- ---- ---- .65 -.45 1.10 14200 ---- ---- ---- ---- .50 -.35 .85 14250 ---- ---- ---- ---- .45 -.30 .75 14300 ---- ---- ---- ---- .35 -.35 .70 14500 ---- ---- ---- ---- .20 -.30 .50 14750 ---- ---- ---- ---- .10 -.25 .35 15000 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9948.25B 9616.75A 9616.75A 9625.75 -223.00 9848.75 3000 ---- 9449.25B 9118.50A 9118.50A 9126.75 -223.00 9349.75 3500 ---- 8950.50B 8619.25A 8619.25A 8627.50 -223.25 8850.75 4000 ---- 8451.75B 8118.25A 8118.25A 8128.50 -223.25 8351.75 4500 ---- 7952.75B 7621.25A 7621.25A 7629.50 -223.25 7852.75 5000 ---- 7454.00B 7122.25A 7122.25A 7130.50 -223.25 7353.75 5500 ---- 6956.00B 6623.00A 6623.00A 6631.50 -223.25 6854.75 6000 ---- 6456.25B 6124.25A 6124.25A 6132.50 -223.25 6355.75 6500 ---- 5957.50B 5627.75A 5627.75A 5633.50 -223.25 5856.75 7000 ---- 5459.50B 5126.75A 5126.75A 5134.50 -223.50 5358.00 7250 ---- 5210.00B 4875.25A 4875.25A 4885.00 -223.50 5108.50 7500 ---- 4959.75B 4628.00A 4628.00A 4635.50 -223.50 4859.00 7750 ---- 4710.50B 4378.00A 4378.00A 4386.00 -223.50 4609.50 8000 ---- 4461.00B 4129.00A 4129.00A 4136.75 -223.25 4360.00 8250 ---- 4211.75B 3877.75A 3877.75A 3887.25 -223.50 4110.75 8500 ---- 3962.25B 3630.00A 3630.00A 3637.75 -223.50 3861.25 8600 ---- 3862.75B 3531.00A 3531.00A 3538.00 -223.50 3761.50 8700 ---- 3763.75B 3431.25A 3431.25A 3438.25 -223.50 3661.75 8750 ---- 3713.00B 3380.75A 3380.75A 3388.50 -223.50 3612.00 8800 ---- 3663.25B 3331.00A 3331.00A 3338.50 -223.50 3562.00 8900 ---- 3564.25B 3231.25A 3231.25A 3238.75 -223.50 3462.25 9000 ---- 3464.50B 3131.50A 3131.50A 3139.00 -223.50 3362.50 9100 ---- 3365.00B 3031.75A 3031.75A 3039.25 -223.50 3262.75 9200 ---- 3265.25B 2932.75A 2932.75A 2939.75 -223.25 3163.00 9250 ---- 3215.50B 2882.25A 2882.25A 2889.75 -223.50 3113.25 9300 ---- 3164.75B 2833.00A 2833.00A 2840.00 -223.50 3063.50 9400 ---- 3065.00B 2733.00A 2733.00A 2740.25 -223.50 2963.75 9500 ---- 2966.25B 2633.50A 2633.50A 2640.75 -223.25 2864.00 9600 ---- 2865.75B 2533.75A 2533.75A 2541.00 -223.25 2764.25 9700 ---- 2767.00B 2434.00A 2434.00A 2441.50 -223.25 2664.75 9750 ---- 2717.00B 2384.50A 2384.50A 2391.75 -223.25 2615.00 9800 ---- 2666.50B 2334.75A 2334.75A 2342.00 -223.00 2565.00 9850 ---- 2616.50B 2285.25A 2285.25A 2292.25 -223.00 2515.25 9900 ---- 2567.50B 2218.00A 2218.00A 2242.50 -223.00 2465.50 9950 ---- 2517.75B 2168.50A 2168.50A 2192.75 -223.00 2415.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 19 69 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.95 +.90 2.05 10050 ---- ---- ---- ---- 3.20 +1.05 2.15 10100 ---- ---- ---- ---- 3.50 +1.15 2.35 10150 ---- ---- ---- ---- 3.80 +1.30 2.50 10200 ---- ---- ---- ---- 4.20 +1.50 2.70 10250 ---- 3.05B ---- 3.05B 4.60 +1.70 2.90 10300 ---- 3.45B ---- 3.45B 5.00 +1.85 3.15 10350 ---- 3.90B ---- 3.90B 5.50 +2.05 3.45 10400 ---- 4.40B ---- 4.40B 6.25 +2.50 3.75 1 10450 ---- 5.00B ---- 5.00B 7.00 +2.90 4.10 10500 ---- 6.00B ---- 6.00B 7.75 +3.30 4.45 1 10550 ---- 7.00B 4.80A 4.80A 8.50 +3.60 4.90 10600 ---- 8.00B 5.25A 5.25A 9.50 +4.00 5.50 10650 ---- 9.50B 5.75A 5.75A 10.75 +4.75 6.00 10700 ---- 11.00B 6.25A 6.25A 12.00 +5.50 6.50 1 10750 ---- 12.75B 6.75A 6.75A 13.50 +6.25 7.25 10800 ---- 14.75B 7.25A 7.25A 15.25 +7.00 8.25 1 10850 ---- 17.00B 8.00A 8.00A 17.25 +8.25 9.00 10900 ---- 19.50B 8.75A 8.75A 19.50 +9.25 10.25 10950 ---- 22.50B 9.50A 9.50A 22.00 +10.50 11.50 3 11000 28.75 28.75 10.50A 27.00A 24.75 +11.75 1 13.00 1 1 11050 ---- 29.50B 11.75A 11.75A 28.00 +13.50 14.50 11100 ---- 33.75B 13.00A 33.75B 31.75 +15.25 16.50 3 4 11150 14.00 38.50B 14.00 38.50B 35.75 +17.25 1 18.50 1 11200 ---- 44.00B 16.00A 44.00B 40.25 +19.25 21.00 11250 ---- 49.75B 18.00A 49.75B 45.25 +21.50 23.75 2 11300 ---- 56.50B 20.25A 56.50B 51.00 +24.25 26.75 11350 ---- 63.75B 22.50A 63.75B 57.25 +27.00 30.25 1 11400 ---- 71.75B 25.50A 71.75B 64.25 +30.00 34.25 11450 ---- 80.75B 28.75A 80.75B 71.75 +33.00 38.75 11500 33.50 90.50B 32.25A 78.00 80.25 +36.50 2 43.75 1 1 11550 ---- 101.00B 36.50A 101.00B 89.50 +40.25 49.25 11600 103.25 112.50B 41.25A 104.25B 99.50 +44.00 4 55.50 1 11650 ---- 125.00B 46.50A 125.00B 110.50 +48.00 62.50 1 11700 ---- 138.00B 52.50A 138.00B 122.25 +52.25 70.00 2 11750 ---- 152.50B 59.00A 152.50B 135.25 +56.75 78.50 1 1 11800 ---- 167.75B 66.25A 167.75B 149.25 +61.25 88.00 3 11850 ---- 184.00B 74.25A 184.00B 164.25 +66.25 98.00 1 11900 148.75 201.00B 83.00A 201.00B 180.50 +71.25 4 109.25 2 11950 ---- 219.75B 92.75A 219.75B 198.00 +76.50 121.50 1 12000 185.00 239.25B 103.50A 239.25B 216.75 +82.00 5 134.75 4 12050 200.25 260.00B 115.00A 260.00B 236.50 +87.50 1 149.00 1 12100 188.00 282.00B 127.75A 282.00B 258.00 +93.50 8 164.50 1 12150 151.00 305.75B 141.50A 305.75B 280.50 +99.25 1 181.25 1 12200 ---- 330.25B 156.25A 330.25B 304.50 +105.25 199.25 1 3 12250 293.00 356.25B 172.00A 272.25A 330.00 +111.75 1 218.25 3 12300 195.50 383.50B 189.25A 296.00A 356.75 +118.00 7 238.75 3 4 12350 ---- 412.25B 207.50A 412.25B 385.25 +124.75 2 260.50 12400 230.50 442.25B 227.25A 229.00A 415.00 +131.25 1 283.75 2 12450 ---- 474.00B 248.25A 474.00B 446.25 +138.00 2 308.25 2 12500 ---- 507.00B 271.00A 507.00B 479.00 +144.50 334.50 12550 ---- 541.50B 295.00A 541.50B 513.50 +151.25 362.25 12600 ---- 577.25B 320.50A 577.25B 549.25 +157.75 391.50 12650 ---- 614.50B 347.75A 614.50B 586.25 +164.00 422.25 12700 ---- 653.00B 376.50A 653.00B 625.00 +170.50 454.50 12750 ---- 692.50B 406.75A 692.50B 664.75 +176.25 488.50 12800 ---- 733.50B 438.75A 733.50B 705.75 +181.75 524.00 12850 ---- 775.50B 472.25A 775.50B 748.00 +187.00 561.00 12900 ---- 817.75B 507.25A 817.75B 791.25 +191.75 599.50 12950 ---- 862.25B 543.75A 862.25B 835.50 +196.25 639.25 13000 ---- 907.00B 581.75A 907.00B 880.50 +200.50 680.00 13050 ---- 952.25B 621.25A 952.25B 926.25 +204.00 722.25 13100 ---- 998.50B 661.75A 998.50B 972.50 +207.25 765.25 13150 ---- 1045.00B 703.75A 1045.00B 1019.50 +210.00 809.50 13200 ---- 1092.00B 746.75A 1092.00B 1066.75 +212.25 854.50 13250 ---- 1139.50B 790.50A 1139.50B 1114.50 +214.25 900.25 13300 ---- 1187.25B 835.25A 1187.25B 1162.75 +216.25 946.50 13350 ---- 1235.50B 880.75A 1235.50B 1211.00 +217.50 993.50 13400 ---- 1284.00B 927.00A 1284.00B 1259.75 +218.75 1041.00 13450 ---- 1332.75B 973.75A 1332.75B 1308.75 +220.00 1088.75 13500 ---- 1381.75B 1021.00A 1381.75B 1357.75 +220.75 1137.00 13550 ---- 1430.75B 1068.75A 1430.75B 1407.00 +221.50 1185.50 13600 ---- 1480.25B 1116.75A 1480.25B 1456.25 +222.00 1234.25 13650 ---- 1529.75B 1165.25A 1529.75B 1505.50 +222.25 1283.25 13700 ---- 1579.50B 1213.75A 1579.50B 1555.00 +222.75 1332.25 13750 ---- 1629.00B 1262.75A 1629.00B 1604.75 +223.25 1381.50 13800 ---- 1678.75B 1312.00A 1678.75B 1654.25 +223.25 1431.00 13900 ---- 1747.00B 1410.50A 1711.25B 1753.50 +223.50 1530.00 14000 ---- 1859.75B 1509.50A 1852.75B 1853.00 +223.75 1629.25 1 14100 ---- 1956.75B 1626.75A 1956.75B 1952.75 +224.00 1728.75 14200 ---- 2056.50B 1725.50A 2056.50B 2052.25 +223.75 1828.50 14250 ---- 2108.75B 1776.00A 2098.50B 2102.00 +223.75 1878.25 14300 ---- 2159.00B 1825.00A 2156.25B 2152.00 +224.00 1928.00 14500 ---- 2358.25B 2025.00A 2354.00B 2351.50 +224.00 2127.50 14750 ---- 2607.25B 2273.50A 2604.75B 2600.75 +224.00 2376.75 15000 ---- 2856.75B 2523.75A 2854.25B 2850.25 +224.00 2626.25 15500 ---- 3355.75B 3022.50A 3353.25B 3349.25 +224.25 3125.00 16000 ---- 3854.25B 3521.25A 3851.75B 3848.25 +224.25 3624.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 +.10 .05 7250 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.10 .10 7750 ---- ---- ---- ---- .30 +.15 .15 8000 ---- ---- ---- ---- .35 +.15 .20 8250 ---- ---- ---- ---- .45 +.20 .25 8500 ---- ---- ---- ---- .55 +.20 .35 8600 ---- ---- ---- ---- .60 +.20 .40 8700 ---- ---- ---- ---- .70 +.25 .45 8750 ---- ---- ---- ---- .70 +.20 .50 8800 ---- ---- ---- ---- .75 +.25 .50 8900 ---- ---- ---- ---- .80 +.25 .55 9000 ---- ---- ---- ---- .90 +.25 .65 9100 ---- ---- ---- ---- .95 +.25 .70 9200 ---- ---- ---- ---- 1.05 +.25 .80 9250 ---- ---- ---- ---- 1.15 +.30 .85 9300 ---- ---- ---- ---- 1.20 +.35 .85 9400 ---- ---- ---- ---- 1.30 +.30 1.00 9500 ---- ---- ---- ---- 1.50 +.40 1.10 9600 ---- ---- ---- ---- 1.65 +.40 1.25 9700 ---- ---- ---- ---- 1.90 +.50 1.40 9750 ---- ---- ---- ---- 2.00 +.55 1.45 9800 ---- ---- ---- ---- 2.15 +.60 1.55 9850 ---- ---- ---- ---- 2.35 +.70 1.65 9900 ---- ---- ---- ---- 2.50 +.75 1.75 9950 ---- ---- ---- ---- 2.70 +.80 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 13 48 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2484.50B 2120.75A 2120.75A 2144.00 -221.00 2365.00 2 10050 ---- 2434.75B 2071.50A 2071.50A 2094.50 -221.00 2315.50 10100 ---- 2385.00B 2022.50A 2022.50A 2045.25 -220.50 2265.75 2 10150 ---- 2335.50B 1973.25A 1973.25A 1996.25 -220.00 2216.25 10200 ---- 2285.75B 1924.25A 1924.25A 1947.25 -219.50 2166.75 1 10250 ---- 2236.25B 1875.50A 1875.50A 1898.25 -219.00 2117.25 10300 ---- 2186.50B 1826.50A 1826.50A 1849.25 -218.75 2068.00 2 10350 ---- 2137.00B 1778.00A 1778.00A 1800.50 -218.00 2018.50 10400 ---- 2087.50B 1729.50A 1729.50A 1751.75 -217.50 1969.25 10450 ---- 2038.00B 1681.00A 1681.00A 1703.00 -217.00 1920.00 10500 ---- 1988.75B 1633.00A 1633.00A 1654.75 -216.25 1871.00 10550 ---- 1939.25B 1585.00A 1585.00A 1606.50 -215.50 1822.00 10600 ---- 1890.00B 1537.25A 1537.25A 1558.25 -214.75 1773.00 2 10650 ---- 1841.00B 1489.75A 1489.75A 1510.25 -213.75 1724.00 10700 ---- 1792.00B 1442.25A 1442.25A 1462.50 -213.00 1675.50 1 10750 ---- 1743.00B 1395.25A 1395.25A 1415.00 -211.75 1626.75 10800 ---- 1694.00B 1348.75A 1348.75A 1367.75 -210.75 1578.50 10850 ---- 1645.50B 1302.25A 1302.25A 1321.00 -209.25 1530.25 10900 ---- 1596.75B 1256.25A 1256.25A 1274.25 -207.75 1482.00 1 10950 ---- 1548.50B 1210.75A 1210.75A 1228.00 -206.25 1434.25 11000 ---- 1500.25B 1165.50A 1165.50A 1182.00 -204.75 1386.75 1 11050 ---- 1452.25B 1120.75A 1120.75A 1136.75 -202.50 1339.25 11100 ---- 1404.50B 1076.50A 1076.50A 1091.75 -200.50 1292.25 1 11150 ---- 1356.75B 1032.75A 1032.75A 1047.25 -198.25 1245.50 11200 ---- 1309.50B 989.50A 989.50A 1003.25 -196.00 1199.25 11250 ---- 1262.50B 947.00A 947.00A 959.75 -193.50 1153.25 11300 ---- 1216.00B 905.00A 905.00A 917.00 -190.50 1107.50 2 11350 ---- 1169.75B 863.50A 863.50A 874.75 -187.75 1062.50 11400 ---- 1123.75B 822.75A 822.75A 833.25 -184.50 1017.75 2 11450 ---- 1078.25B 783.00A 783.00A 792.25 -181.25 973.50 11500 ---- 1033.25B 743.75A 743.75A 752.25 -177.75 930.00 9 11550 ---- 988.75B 705.25A 705.25A 712.75 -174.25 887.00 11600 ---- 944.75B 667.75A 667.75A 674.00 -170.50 844.50 1 11650 ---- 901.25B 630.75A 630.75A 636.25 -166.50 802.75 11700 667.25 858.50B 594.75A 594.75A 599.00 -162.75 1 761.75 2 11750 ---- 816.50B 559.75A 559.75A 562.75 -158.75 721.50 1 11800 ---- 775.00B 525.50A 525.50A 527.50 -154.50 682.00 1 11850 ---- 734.25B 492.25A 492.25A 493.25 -150.00 643.25 11900 ---- 694.25B 459.75A 459.75A 459.75 -145.50 605.25 4 11950 ---- 655.00B 428.00A 428.00A 427.50 -140.75 568.25 1 12000 ---- 616.75B 397.25A 397.25A 396.25 -135.75 532.00 10 12050 ---- 579.25B 367.50A 367.50A 366.00 -131.00 497.00 12100 ---- 542.50B 339.00A 339.00A 337.00 -125.75 462.75 7 12150 ---- 507.00B 311.75A 311.75A 309.25 -120.25 429.50 12200 ---- 472.25B 285.50A 285.50A 283.00 -114.50 1 397.50 9 12250 ---- 438.50B 259.00A 259.00A 257.75 -108.75 366.50 1 12300 273.75 406.00B 235.00A 285.00B 234.00 -102.75 1 336.75 8 12350 ---- 374.75B 212.50A 212.50A 211.50 -96.75 308.25 1 12400 266.00 344.50B 191.50A 191.50A 190.50 -90.75 6 281.25 11 17 12450 ---- 315.50B 174.25A 174.25A 171.00 -84.50 255.50 1 1 12500 165.75 288.00B 153.50A 153.50A 152.75 -78.50 4 231.25 1 34 12550 ---- 261.75B 139.25A 139.25A 136.00 -72.25 208.25 12600 ---- 237.00B 121.00A 121.00A 120.50 -66.25 186.75 1 23 12650 ---- 213.50B 106.75A 106.75A 106.50 -60.50 3 167.00 1 1 12700 ---- 191.50B 94.25A 94.25A 93.75 -54.75 148.50 2 23 12750 162.00 171.00B 82.25A 171.00B 82.25 -49.25 2 131.50 40 21 12800 ---- 152.00B 72.00A 72.00A 71.75 -44.25 116.00 19 12850 ---- 134.50B 62.50A 62.50A 62.75 -39.25 3 102.00 10 12900 ---- 118.25B 54.25A 54.25A 54.50 -34.75 89.25 1 28 12950 ---- 103.75B 46.75A 46.75A 47.25 -30.50 77.75 3 13000 58.00 90.25B 40.25A 40.25A 40.75 -26.75 4 67.50 1 42 13050 ---- 78.25B 36.25A 36.25A 35.25 -23.25 58.50 13100 54.75 67.50B 29.75A 29.75A 30.25 -20.25 2 50.50 8 13150 ---- 58.00B 26.75A 26.75A 26.00 -17.25 43.25 13200 ---- 49.75B 21.75A 21.75A 22.25 -14.75 37.00 23 13250 ---- 42.25B 20.00A 20.00A 19.00 -12.75 31.75 13300 34.00 35.75B 17.25A 34.50B 16.25 -10.75 3 27.00 3 13350 ---- 30.25B 15.00A 15.00A 13.75 -9.25 23.00 13400 15.00 25.50B 13.00A 13.00A 11.75 -7.75 1 19.50 1 2 13450 ---- 21.25B 11.50A 11.50A 10.00 -6.50 16.50 13500 16.75 17.75B 10.00A 17.75B 8.25 -5.75 1 14.00 17 13550 ---- 14.50B 9.00A 9.00A 7.00 -4.75 11.75 13600 ---- 12.25B 7.00A 7.00A 6.00 -4.00 10.00 33 13650 ---- 9.75B 7.25A 9.75B 5.00 -3.25 8.25 13700 11.00 11.00 6.50A 6.50A 4.20 -2.80 4 7.00 6 13750 ---- 6.25B ---- 6.25B 3.55 -2.45 6.00 1 13800 ---- ---- ---- ---- 3.00 -2.00 5.00 13900 ---- ---- ---- ---- 2.15 -1.50 3.65 1 6 14000 ---- ---- ---- ---- 1.60 -1.10 2.70 28 14100 ---- ---- ---- ---- 1.20 -.80 2.00 20 14200 ---- ---- ---- ---- .95 -.60 1.55 4 14250 ---- ---- ---- ---- .85 -.55 1.40 14300 ---- ---- ---- ---- .75 -.50 1.25 14400 ---- ---- ---- ---- .60 -.40 1.00 2 14500 ---- ---- ---- ---- .50 -.30 .80 6 14600 ---- ---- ---- ---- .40 -.25 .65 14700 ---- ---- ---- ---- .30 -.25 .55 2 14750 ---- ---- ---- ---- .30 -.20 .50 14800 ---- ---- ---- ---- .25 -.25 .50 14900 ---- ---- ---- ---- .20 -.20 .40 15000 ---- ---- ---- ---- .20 -.15 .35 4 15250 ---- ---- ---- ---- .10 -.15 .25 15500 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9938.25B 9612.25A 9612.25A 9617.00 -222.75 9839.75 3000 ---- 9440.00B 9114.00A 9114.00A 9118.25 -222.75 9341.00 3500 ---- 8941.50B 8611.75A 8611.75A 8619.75 -222.75 8842.50 4000 ---- 8443.25B 8113.25A 8113.25A 8121.25 -222.75 8344.00 4500 ---- 7945.75B 7614.75A 7614.75A 7622.50 -223.00 7845.50 5000 ---- 7447.25B 7118.25A 7118.25A 7124.00 -223.00 7347.00 5500 ---- 6948.25B 6617.75A 6617.75A 6625.50 -223.00 6848.50 6000 ---- 6449.75B 6119.25A 6119.25A 6127.00 -223.00 6350.00 6500 ---- 5951.50B 5620.75A 5620.75A 5628.50 -223.25 5851.75 6600 ---- 5851.75B 5521.25A 5521.25A 5528.75 -223.25 5752.00 6700 ---- 5752.25B 5421.50A 5421.50A 5429.00 -223.25 5652.25 6800 ---- 5652.50B 5321.75A 5321.75A 5329.25 -223.25 5552.50 6900 ---- 5553.75B 5222.25A 5222.25A 5229.50 -223.50 5453.00 7000 ---- 5453.25B 5124.50A 5124.50A 5130.00 -223.25 5353.25 7100 ---- 5353.50B 5022.25A 5022.25A 5030.25 -223.25 5253.50 7200 ---- 5253.75B 4922.50A 4922.50A 4930.50 -223.50 5154.00 7250 ---- 5204.00B 4873.00A 4873.00A 4880.75 -223.25 5104.00 7300 ---- 5154.25B 4823.00A 4823.00A 4830.75 -223.50 5054.25 7400 ---- 5054.50B 4723.25A 4723.25A 4731.25 -223.25 4954.50 7500 ---- 4955.00B 4624.25A 4624.25A 4631.50 -223.50 4855.00 7600 ---- 4855.25B 4524.00A 4524.00A 4531.75 -223.50 4755.25 7700 ---- 4755.50B 4424.75A 4424.75A 4432.00 -223.50 4655.50 7750 ---- 4705.75B 4372.75A 4372.75A 4382.25 -223.50 4605.75 7800 ---- 4656.00B 4325.25A 4325.25A 4332.50 -223.50 4556.00 7900 ---- 4556.25B 4225.50A 4225.50A 4232.75 -223.50 4456.25 8000 ---- 4456.75B 4125.75A 4125.75A 4133.00 -223.50 4356.50 8100 ---- 4357.00B 4026.25A 4026.25A 4033.50 -223.50 4257.00 8200 ---- 4257.50B 3924.25A 3924.25A 3933.75 -223.50 4157.25 8250 ---- 4208.50B 3876.25A 3876.25A 3884.00 -223.50 4107.50 8300 ---- 4157.75B 3827.00A 3827.00A 3834.25 -223.50 4057.75 8400 ---- 4058.25B 3727.00A 3727.00A 3734.50 -223.50 3958.00 8500 ---- 3958.50B 3627.75A 3627.75A 3634.75 -223.50 3858.25 8600 ---- 3859.75B 3527.75A 3527.75A 3535.25 -223.50 3758.75 8700 ---- 3760.25B 3428.50A 3428.50A 3435.50 -223.50 3659.00 8750 ---- 3709.50B 3378.50A 3378.50A 3385.75 -223.50 3609.25 8800 ---- 3660.50B 3328.50A 3328.50A 3336.00 -223.50 3559.50 8900 ---- 3560.25B 3229.00A 3229.00A 3236.50 -223.25 3459.75 9000 ---- 3461.50B 3129.75A 3129.75A 3136.75 -223.50 3360.25 9100 ---- 3361.75B 3029.75A 3029.75A 3037.25 -223.25 3260.50 9200 ---- 3262.25B 2932.75A 2932.75A 2937.75 -223.25 3161.00 9250 ---- 3212.50B 2881.00A 2881.00A 2888.00 -223.00 3111.00 9300 ---- 3162.75B 2830.75A 2830.75A 2838.25 -223.00 3061.25 9400 ---- 3063.00B 2731.25A 2731.25A 2739.00 -222.75 2961.75 9500 ---- 2963.50B 2615.25A 2615.25A 2639.50 -222.50 2862.00 9600 ---- 2864.00B 2516.00A 2516.00A 2540.25 -222.25 2762.50 9700 ---- 2764.50B 2417.00A 2417.00A 2441.00 -222.00 2663.00 9750 ---- 2714.00B 2367.50A 2367.50A 2391.50 -221.75 2613.25 9800 ---- 2665.25B 2318.00A 2318.00A 2341.75 -221.75 2563.50 9850 ---- 2614.50B 2268.50A 2268.50A 2292.25 -221.75 2514.00 9900 ---- 2565.75B 2219.25A 2219.25A 2242.75 -221.50 2464.25 9950 ---- 2517.50B 2170.00A 2170.00A 2193.25 -221.25 2414.50 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2485.25B 2138.50A 2138.50A 2159.00 -212.50 2371.50 10100 ---- 2388.25B 2044.00A 2044.00A 2064.00 -211.00 2275.00 10200 ---- 2291.50B 1950.25A 1950.25A 1969.75 -209.25 2179.00 10250 ---- 2243.25B 1903.75A 1903.75A 1922.75 -208.50 2131.25 10300 ---- 2195.00B 1857.25A 1857.25A 1876.25 -207.50 2083.75 10400 ---- 2099.25B 1765.25A 1765.25A 1783.50 -205.25 1988.75 10500 ---- 2003.75B 1674.25A 1674.25A 1691.50 -203.25 1894.75 10600 ---- 1909.25B 1585.00A 1585.00A 1600.75 -200.50 1801.25 10700 ---- 1815.50B 1495.75A 1495.75A 1511.25 -197.50 1708.75 10750 ---- 1768.75B 1452.00A 1452.00A 1467.00 -195.75 1662.75 10800 ---- 1722.50B 1408.75A 1408.75A 1423.00 -194.25 1617.25 10900 ---- 1630.50B 1323.25A 1323.25A 1336.25 -190.50 1526.75 11000 ---- 1539.75B 1239.25A 1239.25A 1251.00 -186.50 1437.50 11100 ---- 1450.25B 1157.25A 1157.25A 1167.50 -182.00 1349.50 11200 ---- 1362.00B 1077.00A 1077.00A 1086.00 -177.00 1263.00 11250 ---- 1318.50B 1037.75A 1037.75A 1046.00 -174.50 1220.50 11300 ---- 1275.50B 999.00A 999.00A 1006.50 -171.75 1178.25 11400 ---- 1190.50B 923.25A 923.25A 929.25 -166.00 1095.25 11500 ---- 1107.50B 849.75A 849.75A 854.50 -159.50 1014.00 11600 ---- 1026.50B 778.50A 778.50A 782.00 -153.00 935.00 1 11700 ---- 947.50B 710.25A 710.25A 712.25 -146.25 858.50 11750 ---- 908.75B 676.50A 676.50A 678.50 -142.50 821.00 11800 ---- 870.75B 644.00A 644.00A 645.50 -138.75 784.25 11900 ---- 796.25B 581.00A 581.00A 581.50 -131.25 712.75 1 12000 ---- 724.25B 521.00A 521.00A 520.75 -123.25 1 644.00 1 4 12100 ---- 654.75B 464.50A 464.50A 463.25 -115.00 578.25 12200 ---- 588.25B 411.50A 411.50A 409.25 -106.50 515.75 1 12250 ---- 556.00B 386.25A 386.25A 383.50 -102.50 486.00 12300 ---- 524.75B 362.00A 362.00A 358.75 -98.25 457.00 4 4 12400 ---- 465.00B 315.75A 315.75A 312.00 -89.50 401.50 1 12500 ---- 408.75B 273.25A 273.25A 269.25 -81.00 350.25 2 12600 ---- 356.50B 235.00A 235.00A 230.25 -72.50 302.75 12700 ---- 308.25B 198.50A 198.50A 195.50 -64.00 259.50 3 12750 ---- 285.75B 182.50A 182.50A 179.50 -60.00 239.50 2 12800 ---- 264.25B 167.50A 167.50A 164.50 -56.00 220.50 8 12900 ---- 224.50B 140.00A 140.00A 137.25 -48.25 1 185.50 21 13000 ---- 189.00B 119.00A 119.00A 113.75 -41.00 2 154.75 2 13100 ---- 157.50B 96.25A 96.25A 93.75 -34.25 128.00 13200 ---- 130.00B 79.00A 79.00A 76.75 -28.00 4 104.75 2 13250 ---- 117.75B 73.25A 73.25A 69.25 -25.50 94.75 3 13300 ---- 106.25B 66.00A 66.00A 62.50 -22.75 85.25 2 13400 ---- 85.75B 53.50A 53.50A 50.50 -18.25 68.75 13500 ---- 68.75B 43.50A 43.50A 40.75 -14.25 55.00 1 13600 ---- 54.25B 35.00A 35.00A 32.75 -11.00 43.75 13700 ---- 42.75B 28.25A 28.25A 26.00 -8.50 1 34.50 2 13750 ---- 37.50B 25.50A 25.50A 23.25 -7.50 30.75 13800 ---- 33.00B 22.75A 22.75A 20.50 -6.75 27.25 1 13900 ---- 25.25B 18.50A 18.50A 16.25 -5.00 21.25 14000 ---- 19.25B 15.25A 15.25A 12.75 -4.00 16.75 1 20 14100 ---- 14.75B 12.75A 14.25B 10.00 -3.00 13.00 1 14200 ---- 10.50B ---- 10.50B 7.50 -2.75 10.25 14250 ---- ---- ---- ---- 6.75 -2.25 9.00 14300 ---- ---- ---- ---- 5.75 -2.25 8.00 14500 ---- ---- ---- ---- 3.35 -1.55 4.90 1 14750 ---- ---- ---- ---- 1.60 -1.15 2.75 15000 ---- ---- ---- ---- .70 -.90 1.60 15250 ---- ---- ---- ---- .30 -.65 .95 15500 ---- ---- ---- ---- .15 -.45 .60 16000 ---- ---- ---- ---- CAB -.30 .30 16500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9882.75B 9594.75A 9594.75A 9580.25 -222.00 9802.25 3000 ---- 9386.50B 9089.50A 9089.50A 9083.75 -221.75 9305.50 3500 ---- 8890.25B 8603.00A 8603.00A 8587.00 -222.00 8809.00 4000 ---- 8394.00B 8095.00A 8095.00A 8090.25 -222.00 8312.25 4500 ---- 7897.75B 7600.00A 7600.00A 7593.50 -222.25 7815.75 5000 ---- 7401.50B 7102.50A 7102.50A 7097.00 -222.00 7319.00 5500 ---- 6905.25B 6605.25A 6605.25A 6600.25 -222.25 6822.50 6000 ---- 6409.00B 6111.00A 6111.00A 6103.75 -222.00 6325.75 6500 ---- 5913.00B 5614.50A 5614.50A 5607.25 -222.00 5829.25 7000 ---- 5417.00B 5128.25A 5128.25A 5111.00 -221.75 5332.75 7250 ---- 5169.00B 4880.25A 4880.25A 4863.00 -221.50 5084.50 7500 ---- 4921.25B 4620.50A 4620.50A 4615.00 -221.25 4836.25 7750 ---- 4673.25B 4342.50A 4342.50A 4367.00 -221.25 4588.25 8000 ---- 4425.50B 4095.00A 4095.00A 4119.25 -221.00 4340.25 8250 ---- 4210.75B 3847.75A 3847.75A 3871.75 -220.75 4092.50 8500 ---- 3963.00B 3600.75A 3600.75A 3624.50 -220.25 3844.75 8600 ---- 3864.00B 3502.00A 3502.00A 3525.50 -220.25 3745.75 8700 ---- 3765.00B 3403.50A 3403.50A 3426.75 -220.00 3646.75 8750 ---- 3715.50B 3354.25A 3354.25A 3377.50 -219.75 3597.25 8800 ---- 3666.00B 3305.00A 3305.00A 3328.25 -219.75 3548.00 8900 ---- 3567.00B 3206.50A 3206.50A 3229.50 -219.50 3449.00 9000 ---- 3468.00B 3108.25A 3108.25A 3131.25 -219.25 3350.50 9100 ---- 3369.25B 3010.25A 3010.25A 3032.75 -219.00 3251.75 9200 ---- 3270.50B 2912.00A 2912.00A 2934.75 -218.50 3153.25 9250 ---- 3221.00B 2863.25A 2863.25A 2885.75 -218.25 3104.00 9300 ---- 3171.75B 2814.25A 2814.25A 2836.75 -218.00 3054.75 9400 ---- 3073.00B 2716.75A 2716.75A 2739.00 -217.50 2956.50 9500 ---- 2974.75B 2619.25A 2619.25A 2641.50 -217.00 2858.50 9600 ---- 2876.50B 2522.25A 2522.25A 2544.25 -216.25 2760.50 9700 ---- 2778.25B 2425.75A 2425.75A 2447.25 -215.50 2662.75 9750 ---- 2729.25B 2377.50A 2377.50A 2399.00 -215.00 2614.00 9800 ---- 2680.50B 2329.50A 2329.50A 2350.75 -214.75 2565.50 9900 ---- 2582.75B 2233.75A 2233.75A 2254.75 -213.50 2468.25 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2504.25B 2180.25A 2180.25A 2195.75 -200.75 2396.50 10250 ---- 2270.75B 1956.25A 1956.25A 1970.50 -194.75 2165.25 10500 ---- 2042.00B 1738.75A 1738.75A 1751.25 -187.25 1938.50 10750 ---- 1818.50B 1528.75A 1528.75A 1539.25 -178.50 1717.75 11000 ---- 1601.75B 1327.75A 1327.75A 1335.50 -168.50 1504.00 11250 ---- 1393.25B 1137.00A 1137.00A 1141.50 -157.75 1299.25 11500 ---- 1194.00B 957.50A 957.50A 959.00 -145.75 1104.75 11750 ---- 1005.50B 790.75A 790.75A 789.75 -132.50 922.25 12000 ---- 829.00B 638.50A 638.50A 635.50 -117.75 753.25 12250 ---- 666.50B 499.00A 499.00A 497.75 -101.75 599.50 5 12500 ---- 520.75B 384.25A 384.25A 378.25 -84.50 462.75 5 12750 ---- 394.00B 283.75A 283.75A 278.25 -67.00 345.25 13000 ---- 287.75B 199.75A 199.75A 198.00 -50.50 248.50 1 1 13250 ---- 202.25B 137.75A 137.75A 136.50 -36.00 172.50 13500 ---- 136.00B 94.25A 94.25A 91.25 -24.25 115.50 13750 ---- 88.00B 61.75A 61.75A 59.50 -15.50 75.00 14000 ---- 55.75B 40.00A 40.00A 38.00 -9.75 47.75 1 14250 ---- 34.25B 26.00A 26.00A 24.00 -6.25 30.25 14500 ---- 20.50B 17.25A 17.25A 15.00 -4.00 19.00 1 14750 ---- 12.50B ---- ---- 9.50 -2.50 12.00 15000 ---- ---- ---- ---- 5.75 -1.75 7.50 15500 ---- ---- ---- ---- 2.10 -.80 2.90 1 16000 ---- ---- ---- ---- .70 -.35 1.05 2500 ---- 9873.00B 9513.25A 9513.25A 9534.75 -221.50 9756.25 3000 ---- 9378.75B 9019.00A 9019.00A 9040.50 -221.50 9262.00 3500 ---- 8884.50B 8524.75A 8524.75A 8546.25 -221.50 8767.75 4000 ---- 8390.25B 8030.50A 8030.50A 8052.00 -221.25 8273.25 4500 ---- 7896.00B 7536.50A 7536.50A 7557.75 -221.25 7779.00 5000 ---- 7401.75B 7042.25A 7042.25A 7063.75 -221.25 7285.00 5500 ---- 6907.75B 6548.50A 6548.50A 6570.00 -221.00 6791.00 6000 ---- 6413.50B 6055.00A 6055.00A 6076.50 -220.50 6297.00 6500 ---- 5919.75B 5561.75A 5561.75A 5583.25 -220.25 5803.50 7000 ---- 5426.25B 5069.50A 5069.50A 5090.50 -220.00 5310.50 7250 ---- 5179.75B 4823.75A 4823.75A 4844.50 -219.50 5064.00 7500 ---- 4933.25B 4578.25A 4578.25A 4598.75 -219.25 4818.00 7750 ---- 4687.25B 4333.25A 4333.25A 4353.25 -219.00 4572.25 8000 ---- 4441.25B 4088.25A 4088.25A 4108.00 -218.75 4326.75 8250 ---- 4195.75B 3844.25A 3844.25A 3863.75 -218.00 4081.75 8500 ---- 3951.00B 3601.00A 3601.00A 3620.00 -217.25 3837.25 8750 ---- 3706.75B 3358.75A 3358.75A 3377.25 -216.00 3593.25 9000 ---- 3463.50B 3118.00A 3118.00A 3136.00 -214.50 3350.50 9250 ---- 3221.00B 2879.00A 2879.00A 2896.50 -212.50 3109.00 9500 ---- 2980.00B 2643.25A 2643.25A 2659.50 -209.50 2869.00 9750 ---- 2740.75B 2409.25A 2409.25A 2425.75 -205.50 2631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 68 556 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 3.45B ---- 3.45B 5.75 +2.50 3.25 15 10050 ---- 3.90B ---- 3.90B 6.25 +2.75 3.50 10100 ---- 4.40B ---- 4.40B 7.00 +3.20 3.80 10150 ---- 4.95B ---- 4.95B 7.50 +3.40 4.10 10200 ---- 5.50B ---- 5.50B 8.50 +4.05 4.45 3 10250 ---- 6.50B ---- 6.50B 9.25 +4.40 4.85 3 10300 ---- 7.50B ---- 7.50B 10.25 +5.00 5.25 20 10350 ---- 9.00B ---- 8.75B 11.25 +5.50 5.75 3 3 10400 7.00 11.75B 6.00A 6.00A 12.50 +6.00 3 6.50 23 10450 ---- 11.50B ---- 11.50B 13.75 +6.75 7.00 10500 ---- 13.00B ---- 13.00B 15.00 +7.25 7.75 8 10550 ---- 15.00B 8.25A 8.25A 16.75 +8.25 8.50 10600 ---- 17.00B 9.00A 9.00A 18.50 +9.00 9.50 10650 ---- 19.25B 9.75A 9.75A 20.25 +9.75 10.50 10700 ---- 21.75B 10.75A 10.75A 22.50 +11.00 11.50 10750 ---- 24.50B 11.50A 11.50A 24.75 +12.00 12.75 1 10800 ---- 27.75B 12.75A 12.75A 27.50 +13.25 2 14.25 1 10 10850 ---- 31.00B 13.75A 13.75A 30.25 +14.25 16.00 10900 16.50 34.75B 15.25A 15.25A 33.50 +15.75 4 17.75 5 10950 ---- 39.00B 16.50A 16.50A 37.00 +17.25 19.75 1 1 11000 ---- 43.50B 18.25A 18.25A 41.00 +19.00 1 22.00 14 11050 ---- 48.75B 20.25A 48.75B 45.50 +21.00 24.50 11100 ---- 54.25B 22.25A 54.25B 50.25 +23.00 27.25 17 11150 ---- 60.25B 24.50A 60.25B 55.75 +25.50 30.25 11200 ---- 67.00B 27.25A 67.00B 61.50 +27.75 33.75 7 11250 ---- 74.00B 30.00A 74.00B 68.00 +30.25 37.75 20 11300 34.50 82.00B 33.25A 33.25A 75.00 +33.00 4 42.00 4 16 11350 ---- 90.50B 36.75A 90.50B 82.75 +36.00 46.75 11400 57.00 101.00B 39.50 100.00B 91.00 +39.25 2 51.75 25 11450 ---- 109.75B 45.25A 109.75B 100.00 +42.50 57.50 11500 55.25 121.00B 49.75A 53.25A 109.75 +46.00 24 63.75 4 73 11550 62.50 132.50B 55.25A 132.00B 120.25 +49.75 2 70.50 1 1 11600 137.25 144.75B 61.25A 139.00B 131.25 +53.25 4 78.00 1 15 11650 ---- 157.25B 67.75A 157.25B 143.25 +57.00 86.25 11700 77.00 171.75B 74.75A 171.75B 156.00 +61.00 3 95.00 2 24 11750 ---- 186.50B 82.50A 186.50B 169.75 +65.25 1 104.50 12 11800 99.25 205.00 90.75A 196.50B 184.25 +69.50 6 114.75 11 48 11850 ---- 218.50B 99.75A 218.50B 199.75 +73.75 126.00 11900 143.00 236.25B 109.50A 236.25B 216.25 +78.25 7 138.00 10 22 11950 ---- 254.75B 120.25A 254.75B 233.75 +83.00 150.75 1 12000 150.00 274.25B 131.50A 274.25B 252.25 +87.75 2 164.50 3 51 12050 ---- 295.00B 143.75A 295.00B 272.00 +93.00 3 179.00 12100 211.50 316.50B 157.00A 157.00A 293.00 +98.25 5 194.75 4 3 12150 ---- 340.00B 171.00A 340.00B 315.00 +103.50 211.50 2 1 12200 301.00 364.00B 186.25A 364.00B 338.50 +109.25 6 229.25 3 9 12250 334.75 389.50B 202.25A 389.50B 363.25 +115.25 5 248.00 3 3 12300 ---- 416.00B 219.50A 416.00B 389.25 +121.00 2 268.25 3 9 12350 400.00 443.50B 238.00A 443.50B 416.75 +127.00 7 289.75 9 12400 ---- 473.00B 257.50A 473.00B 445.50 +133.25 312.25 11 12450 ---- 503.50B 278.50A 503.50B 475.75 +139.25 336.50 1 12500 ---- 534.75B 300.75A 534.75B 507.50 +145.50 362.00 12 12550 ---- 568.25B 324.25A 568.25B 540.50 +151.50 389.00 1 12600 ---- 602.75B 349.25A 602.75B 575.00 +157.50 417.50 2 12650 ---- 638.25B 375.75A 638.25B 610.75 +163.50 447.25 12700 ---- 674.50B 403.75A 674.50B 647.75 +169.00 478.75 12750 ---- 713.25B 433.25A 713.25B 686.25 +174.50 511.75 1 12800 ---- 752.50B 464.25A 752.50B 725.75 +179.75 546.00 12850 ---- 792.75B 496.50A 792.75B 766.50 +184.75 581.75 12900 ---- 834.00B 530.25A 834.00B 808.00 +189.00 619.00 1 12950 ---- 876.25B 565.50A 876.25B 850.75 +193.50 657.25 13000 ---- 919.50B 602.25A 919.50B 894.25 +197.25 697.00 1 13050 ---- 963.50B 640.25A 963.50B 938.50 +200.75 737.75 13100 ---- 1008.25B 679.25A 1008.25B 983.25 +203.75 779.50 13150 ---- 1053.75B 719.75A 1053.75B 1029.00 +206.75 822.25 13200 ---- 1099.50B 761.25A 1099.50B 1075.00 +209.00 866.00 1 13250 ---- 1146.00B 803.75A 1146.00B 1121.75 +211.50 910.25 2 13300 ---- 1193.00B 847.25A 1193.00B 1168.75 +213.25 955.50 13350 ---- 1240.25B 891.50A 1240.25B 1216.25 +215.00 1001.25 13400 ---- 1287.75B 936.50A 1287.75B 1264.00 +216.25 1047.75 13450 ---- 1335.75B 982.00A 1335.75B 1312.00 +217.50 1094.50 13500 ---- 1384.00B 1028.25A 1384.00B 1360.25 +218.50 1141.75 13550 ---- 1432.50B 1075.00A 1432.50B 1408.75 +219.25 1189.50 13600 ---- 1481.25B 1122.25A 1481.25B 1457.50 +220.00 1237.50 13650 ---- 1530.00B 1169.75A 1530.00B 1506.50 +220.75 1285.75 13700 ---- 1579.00B 1217.75A 1579.00B 1555.50 +221.25 1334.25 13750 ---- 1628.25B 1266.00A 1628.25B 1604.75 +221.50 1383.25 13800 ---- 1677.75B 1314.25A 1677.75B 1654.00 +222.00 1432.00 13900 ---- 1777.00B 1412.00A 1777.00B 1753.00 +222.50 1530.50 14000 ---- 1876.25B 1510.25A 1876.25B 1852.00 +222.75 1629.25 14100 ---- 1975.50B 1609.00A 1975.50B 1951.50 +223.25 1728.25 14200 ---- 2057.25B 1707.75A 2052.75B 2050.75 +223.25 1827.50 14250 ---- 2107.25B 1757.50A 2105.00B 2100.50 +223.50 1877.00 14300 ---- 2156.75B 1807.00A 2154.50B 2150.50 +223.75 1926.75 14400 ---- 2256.25B 1924.25A 2250.50B 2250.00 +223.75 2026.25 14500 ---- 2355.75B 2023.75A 2353.50B 2349.50 +223.75 2125.75 14600 ---- 2455.75B 2123.25A 2451.25B 2449.25 +224.00 2225.25 14700 ---- 2554.75B 2222.75A 2544.75B 2548.75 +223.75 2325.00 14750 ---- 2606.75B 2272.50A 2606.75B 2598.75 +224.00 2374.75 14800 ---- 2654.25B 2322.25A 2652.00B 2648.50 +224.00 2424.50 14900 ---- 2754.00B 2422.00A 2751.75B 2748.25 +224.00 2524.25 15000 ---- 2854.25B 2521.50A 2845.75B 2847.75 +224.00 2623.75 15250 ---- 3103.50B 2769.75A 3095.75B 3097.00 +224.00 2873.00 15500 ---- 3352.00B 3019.75A 3349.75B 3346.25 +224.00 3122.25 16000 3739.25 3850.50B 3518.25A 3843.75B 3844.75 +224.00 1 3620.75 16500 ---- 4348.50B 4015.75A 4346.25B 4343.50 +224.25 4119.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.05 .25 6800 ---- ---- ---- ---- .20 -.10 .30 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.10 .35 7100 ---- ---- ---- ---- .30 -.05 .35 7200 ---- ---- ---- ---- .30 -.10 .40 7250 ---- ---- ---- ---- .35 -.05 .40 7300 ---- ---- ---- ---- .35 -.10 .45 7400 ---- ---- ---- ---- .35 -.10 .45 7500 ---- ---- ---- ---- .40 -.10 .50 7600 ---- ---- ---- ---- .45 -.10 .55 7700 ---- ---- ---- ---- .50 -.10 .60 7750 ---- ---- ---- ---- .50 -.10 .60 7800 ---- ---- ---- ---- .55 -.10 .65 7900 ---- ---- ---- ---- .60 -.10 .70 8000 ---- ---- ---- ---- .65 -.10 .75 8100 ---- ---- ---- ---- .70 -.10 .80 8200 ---- ---- ---- ---- .75 -.10 .85 8250 ---- ---- ---- ---- .75 -.10 .85 8300 ---- ---- ---- ---- .80 -.10 .90 8400 ---- ---- ---- ---- .85 -.10 .95 8500 ---- ---- ---- ---- .95 -.05 1.00 1 8600 ---- ---- ---- ---- 1.05 -.05 1.10 8700 ---- ---- ---- ---- 1.15 UNCH 1.15 8750 ---- ---- ---- ---- 1.20 UNCH 1.20 8800 ---- ---- ---- ---- 1.25 +.05 1.20 8900 ---- ---- ---- ---- 1.35 +.05 1.30 9000 ---- ---- ---- ---- 1.50 +.15 1.35 4 9100 ---- ---- ---- ---- 1.70 +.25 1.45 9200 ---- ---- ---- ---- 1.90 +.35 1.55 9250 ---- ---- ---- ---- 2.00 +.45 1.55 9300 ---- ---- ---- ---- 2.15 +.55 1.60 2 9400 2.90 2.90 2.30A 2.30A 2.45 +.75 1 1.70 2 9500 ---- ---- ---- ---- 2.80 +1.00 1.80 5 9600 ---- ---- ---- ---- 3.20 +1.25 1.95 9700 ---- ---- ---- ---- 3.70 +1.55 2.15 2 9750 ---- ---- ---- ---- 3.95 +1.65 2.30 9800 ---- ---- ---- ---- 4.25 +1.80 2.45 1 9850 ---- ---- ---- ---- 4.55 +1.95 2.60 9900 ---- ---- ---- ---- 4.90 +2.10 2.80 2 9950 ---- 3.10B ---- 3.10B 5.25 +2.25 3.00 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 27.50B 18.00A 18.00A 29.00 +10.25 18.75 5 10100 ---- 31.75B 21.00A 21.00A 33.50 +12.00 21.50 10200 ---- 37.25B 23.75A 23.75A 38.25 +13.25 25.00 10250 ---- 40.50B 24.50A 24.50A 41.25 +14.50 26.75 1 10300 ---- 43.50B 26.75A 26.75A 44.00 +15.25 28.75 10400 ---- 51.25B 30.25A 30.25A 50.75 +17.50 33.25 10500 59.50 59.50 34.25A 59.50 58.25 +19.75 5 38.50 10600 ---- 68.75B 39.00A 39.00A 66.75 +22.25 44.50 10700 ---- 79.50B 44.50A 44.50A 76.50 +25.25 51.25 10750 ---- 85.50B 47.75A 47.75A 82.00 +27.00 1 55.00 11 10800 ---- 91.75B 51.00A 51.00A 87.75 +28.75 5 59.00 10900 ---- 105.25B 58.50A 105.25B 100.25 +32.50 67.75 11000 ---- 120.25B 67.25A 119.75B 114.50 +36.50 78.00 9 11100 ---- 137.50B 77.00A 137.50B 130.25 +41.00 89.25 11 11200 ---- 156.75B 88.25A 156.75B 148.00 +45.75 102.25 4 11250 ---- 167.25B 94.25A 167.25B 157.75 +48.50 109.25 6 11300 ---- 178.25B 101.00A 178.25B 168.00 +51.25 1 116.75 6 11400 ---- 204.00B 114.25A 204.00B 190.00 +57.00 133.00 2 4 11500 145.75 230.00B 130.50A 230.00B 214.50 +63.25 2 151.25 1 12 11600 ---- 258.25B 148.50A 258.25B 241.50 +70.00 171.50 11 11700 ---- 286.50B 169.75A 286.50B 271.00 +76.75 194.25 5 11750 ---- 303.00B 180.75A 303.00B 287.00 +80.50 206.50 11800 ---- 323.00B 191.25A 323.00B 303.50 +84.25 219.25 1 2 11900 ---- 359.00B 216.25A 359.00B 339.00 +92.00 247.00 1 12000 248.50 398.25B 243.75A 387.00A 377.50 +99.75 4 277.75 1 49 12100 ---- 441.50B 273.75A 441.50B 419.25 +108.00 311.25 4 11 12200 ---- 485.00B 306.50A 485.00B 464.50 +116.25 348.25 6 12250 ---- 509.50B 324.00A 509.50B 488.50 +120.50 368.00 1 12300 ---- 535.00B 342.25A 535.00B 513.50 +125.00 388.50 2 12400 ---- 588.50B 381.50A 588.50B 566.00 +133.50 432.50 12500 ---- 646.00B 424.75A 646.00B 622.50 +142.00 480.50 4 12600 ---- 707.25B 471.75A 707.25B 683.00 +150.50 532.50 12700 ---- 772.25B 523.00A 772.25B 747.50 +159.00 588.50 12750 ---- 806.25B 550.25A 806.25B 781.25 +163.25 618.00 1 12800 ---- 841.00B 578.50A 841.00B 815.75 +167.00 648.75 12900 ---- 913.50B 638.00A 913.50B 888.00 +174.75 713.25 13000 ---- 989.50B 702.00A 989.50B 963.75 +182.00 781.75 1 13100 ---- 1068.50B 770.00A 1068.50B 1043.25 +189.00 854.25 13200 ---- 1150.50B 842.00A 1150.50B 1125.50 +195.00 930.50 13250 ---- 1192.50B 879.25A 1192.50B 1167.75 +197.75 970.00 13300 ---- 1235.00B 917.75A 1235.00B 1210.50 +200.25 1010.25 13400 1028.00 1322.25B 996.75A 1322.25B 1298.00 +205.00 2 1093.00 13500 ---- 1411.25B 1079.00A 1411.25B 1387.50 +208.75 1178.75 13600 1380.00 1502.25B 1164.00A 1483.75B 1478.75 +212.00 2 1266.75 13700 ---- 1594.75B 1251.50A 1594.75B 1571.50 +214.50 1357.00 13750 ---- 1641.50B 1296.00A 1641.50B 1618.25 +215.50 1402.75 13800 ---- 1687.75B 1341.25A 1687.75B 1665.50 +216.75 1448.75 13900 ---- 1783.50B 1432.75A 1783.50B 1760.25 +218.00 1542.25 14000 ---- 1879.25B 1525.75A 1879.25B 1856.25 +219.25 1637.00 14100 ---- 1975.75B 1620.00A 1975.75B 1952.75 +220.25 1732.50 14200 ---- 2073.00B 1715.50A 2073.00B 2049.75 +220.75 1829.00 14250 ---- 2121.75B 1763.50A 2121.75B 2098.50 +221.00 1877.50 14300 ---- 2170.50B 1811.75A 2170.50B 2147.25 +221.00 1926.25 14500 ---- 2366.75B 2006.25A 2366.75B 2343.50 +221.75 2121.75 14750 ---- 2613.75B 2251.50A 2613.75B 2590.00 +222.00 2368.00 15000 ---- 2861.25B 2497.75A 2861.25B 2837.50 +222.50 2615.00 15250 2971.50 3109.00B 2745.00A 3109.00B 3085.50 +222.75 1 2862.75 15500 ---- 3339.25B 2992.50A 3336.75B 3333.75 +223.00 3110.75 1 16000 3799.75 3834.75B 3505.25A 3817.75B 3830.25 +223.25 1 3607.00 1 16500 ---- 4317.25B 4015.50A 4288.75B 4327.00 +223.50 4103.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .25 +.25 CAB 6500 ---- ---- ---- ---- .50 +.45 .05 7000 ---- ---- ---- ---- .85 +.70 .15 7250 ---- ---- ---- ---- 1.15 +.90 .25 7500 ---- ---- ---- ---- 1.50 +1.10 .40 7750 ---- ---- ---- ---- 1.95 +1.30 .65 8000 ---- ---- ---- ---- 2.50 +1.55 .95 8250 ---- ---- ---- ---- 3.30 +1.90 1.40 8500 ---- 2.15B ---- 2.15B 4.30 +2.25 2.05 8600 ---- 2.55B ---- 2.55B 4.80 +2.40 2.40 8700 ---- 3.05B ---- 3.05B 5.50 +2.70 2.80 8750 ---- 3.30B ---- 3.30B 5.75 +2.75 3.00 8800 ---- 3.60B ---- 3.60B 6.00 +2.75 3.25 8900 ---- 4.25B ---- 4.25B 6.75 +3.00 3.75 9000 ---- 5.00B ---- 5.00B 7.75 +3.40 4.35 1 9100 ---- 5.75B ---- 5.75B 8.75 +3.75 5.00 9200 ---- 6.75B ---- 6.75B 10.00 +4.25 5.75 9250 ---- 7.50B ---- 7.25B 10.50 +4.25 6.25 9300 ---- 8.00B ---- 8.00B 11.25 +4.50 6.75 9400 11.00 11.00 11.00 11.00 12.75 +5.00 1 7.75 9500 9.75 13.00B 9.75 13.00B 14.75 +5.75 2 9.00 9600 ---- 13.75B ---- 13.75B 16.75 +6.25 10.50 9700 11.50 17.25B 11.50 16.75B 19.25 +7.25 2 12.00 9750 ---- 18.75B ---- 18.25B 20.50 +7.50 13.00 1 9800 ---- 19.50B ---- 19.50B 22.00 +8.00 14.00 9900 ---- 23.00B ---- 23.00B 25.25 +9.00 16.25 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 74.25B 50.25A 50.25A 75.75 +21.00 54.75 1 2 10250 ---- 96.25B 64.25A 64.25A 97.75 +27.25 70.50 1 10500 ---- 125.25B 82.75A 82.75A 125.75 +34.75 91.00 10750 ---- 161.50B 106.75A 159.00B 160.75 +43.25 117.50 11000 ---- 210.50B 135.50A 209.50B 204.25 +53.25 151.00 2 11250 ---- 266.75B 174.00A 265.25B 257.50 +64.25 193.25 7 11500 ---- 334.75B 222.00A 334.75B 322.25 +76.25 246.00 1 4 11750 ---- 415.25B 280.50A 415.00B 400.00 +89.50 310.50 2 12000 ---- 510.25B 351.25A 510.25B 492.75 +104.00 388.75 12250 ---- 618.00B 437.00A 618.00B 602.25 +120.25 482.00 1 12500 ---- 747.25B 538.25A 747.25B 730.00 +137.50 592.50 12750 ---- 898.00B 658.75A 894.50B 877.25 +155.00 722.25 13000 ---- 1063.25B 799.75A 1063.25B 1044.25 +171.75 872.50 13250 ---- 1248.75B 961.75A 1248.75B 1229.75 +186.25 1043.50 13500 ---- 1450.50B 1143.25A 1450.50B 1431.75 +198.00 1233.75 13750 ---- 1665.75B 1342.25A 1665.75B 1647.00 +206.50 1440.50 14000 ---- 1891.50B 1556.00A 1891.50B 1872.75 +212.25 1660.50 14250 ---- 2124.75B 1781.00A 2124.75B 2106.00 +216.00 1890.00 14500 ---- 2363.25B 2014.00A 2363.25B 2344.25 +218.25 2126.00 14750 ---- 2604.75B 2252.25A 2604.75B 2585.50 +219.25 2366.25 15000 ---- 2848.75B 2494.00A 2848.75B 2829.25 +220.50 2608.75 15500 ---- 3339.75B 2983.50A 3339.75B 3319.75 +221.25 3098.50 16000 ---- 3833.25B 3475.50A 3833.25B 3812.75 +221.75 3591.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .30 +.20 .10 5000 ---- ---- ---- ---- .60 +.40 .20 5500 ---- ---- ---- ---- 1.05 +.60 .45 6000 ---- ---- ---- ---- 1.85 +.95 .90 6500 ---- ---- ---- ---- 2.95 +1.30 1.65 7000 ---- ---- ---- ---- 4.60 +1.75 2.85 7250 ---- ---- ---- ---- 5.75 +2.00 3.75 7500 ---- ---- ---- ---- 7.00 +2.20 4.80 7750 ---- ---- ---- ---- 8.75 +2.50 6.25 8000 ---- ---- ---- ---- 10.75 +3.00 7.75 8250 ---- ---- ---- ---- 13.50 +3.75 9.75 8500 ---- 14.50B ---- 13.00B 17.00 +4.50 12.50 8750 ---- 19.25B ---- ---- 21.50 +5.75 15.75 9000 ---- 25.25B 19.50A 19.50A 27.50 +7.25 20.25 9250 ---- 33.00B 24.50A 24.50A 35.25 +9.50 25.75 9500 ---- 43.00B 31.00A 31.00A 45.25 +12.25 33.00 9750 55.50 57.00B 39.50A 55.50 58.50 +16.00 1 42.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 67 712 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2345.00B 1986.50A 1986.50A 2007.50 -220.75 2228.25 5 10050 ---- 2288.00B 1948.25A 1948.25A 1957.50 -220.75 2178.25 10100 ---- 2245.00B 1886.75A 1886.75A 1907.50 -220.75 2128.25 1 10150 ---- 2188.25B 1849.00A 1849.00A 1857.75 -220.75 2078.50 10200 ---- 2138.25B 1798.75A 1798.75A 1807.75 -220.75 2028.50 10250 ---- 2088.25B 1748.75A 1748.75A 1758.00 -220.50 1978.50 10300 ---- 2038.25B 1693.25A 1693.25A 1708.00 -220.50 1928.50 10350 ---- 1988.25B 1649.25A 1649.25A 1658.25 -220.25 1878.50 10400 ---- 1938.25B 1599.25A 1599.25A 1608.25 -220.50 1828.75 10450 ---- 1887.50B 1549.00A 1549.00A 1558.50 -220.25 1778.75 10500 ---- 1845.25B 1488.00A 1488.00A 1508.75 -220.25 1729.00 2 10550 ---- 1788.50B 1433.25A 1433.25A 1459.00 -220.00 1679.00 10600 ---- 1738.50B 1383.75A 1383.75A 1409.25 -220.00 1629.25 10650 ---- 1688.75B 1334.25A 1334.25A 1359.75 -219.50 1579.25 10700 ---- 1646.00B 1284.75A 1284.75A 1310.25 -219.25 1529.50 5 10750 ---- 1588.25B 1235.50A 1235.50A 1260.75 -219.00 1479.75 10800 1475.00 1546.25B 1186.25A 1545.25B 1211.50 -218.50 1 1430.00 1 10850 ---- 1489.50B 1137.25A 1137.25A 1162.25 -218.25 1380.50 10900 ---- 1446.75B 1088.50A 1088.50A 1113.00 -217.75 1330.75 3 10950 ---- 1401.50B 1040.00A 1040.00A 1064.25 -217.00 1281.25 11000 ---- 1352.00B 991.75A 991.75A 1015.50 -216.25 1231.75 7 11050 ---- 1302.25B 944.00A 944.00A 967.00 -215.50 1182.50 11100 ---- 1253.25B 896.50A 896.50A 919.00 -214.25 1133.25 2 11150 ---- 1203.75B 849.50A 849.50A 871.25 -213.00 1084.25 11200 ---- 1154.50B 803.00A 803.00A 824.00 -211.50 1035.50 9 11250 862.25 1105.25B 757.25A 767.50A 777.25 -209.75 2 987.00 2 11300 ---- 1056.25B 712.75A 712.75A 731.00 -207.75 938.75 15 11350 ---- 1007.50B 668.50A 668.50A 685.50 -205.25 890.75 11400 660.50 959.00B 624.50A 679.25B 640.75 -202.75 1 843.50 3 11450 683.75 910.75B 582.25A 693.75B 597.00 -199.25 1 796.25 1 11500 ---- 862.25B 541.25A 541.25A 554.50 -195.50 750.00 33 11550 ---- 815.50B 502.00A 502.00A 513.00 -191.00 704.00 11600 ---- 768.50B 463.25A 463.25A 472.75 -186.25 659.00 6 11650 ---- 722.25B 425.75A 425.75A 433.75 -181.00 614.75 1 11700 498.75 676.75B 389.00A 430.00B 396.00 -175.50 8 571.50 15 11750 ---- 631.75B 354.25A 354.25A 360.00 -169.00 529.00 20 11800 546.00 587.75B 320.75A 403.25B 325.25 -162.50 10 487.75 4 11850 ---- 544.75B 288.50A 288.50A 292.25 -155.25 447.50 2 11900 310.00 502.75B 257.50A 257.50A 260.75 -148.00 1 408.75 5 15 11950 ---- 462.00B 228.25A 228.25A 231.25 -140.00 371.25 2 12000 293.00 422.50B 200.75A 204.25B 203.25 -132.00 7 335.25 4 65 12050 181.00 384.25B 175.25A 181.00 177.50 -123.25 2 300.75 114 12100 279.25 347.50B 150.00A 150.00A 153.50 -114.50 11 268.00 1 9 12150 258.00 312.50B 130.00 131.25B 131.50 -105.50 3 237.00 3 12200 226.00 278.75B 110.75A 110.75A 111.50 -96.50 12 208.00 3 38 12250 234.75 247.50B 93.75A 93.75A 93.75 -87.25 14 181.00 9 9 12300 150.00 217.75B 73.00 76.50B 78.25 -77.75 21 156.00 11 51 12350 150.75 190.25B 65.50A 110.75B 64.50 -68.75 8 133.25 5 26 12400 101.75 164.50B 54.25A 63.25B 52.75 -60.00 15 112.75 15 102 12450 85.00 140.75B 44.25A 44.25A 42.75 -51.75 3 94.50 3 5 12500 66.00 119.50B 35.50 35.50 34.75 -43.75 35 78.50 11 127 12550 81.75 100.25B 29.50A 85.50B 27.75 -36.75 21 64.50 1 27 12600 41.00 83.25B 24.00A 24.00A 22.25 -30.25 6 52.50 49 12650 37.00 68.75B 18.00 18.00 17.75 -24.50 4 42.25 13 14 12700 32.50 56.00B 15.75A 16.50B 14.00 -20.00 87 34.00 2 127 12750 25.50 45.00B 12.75A 12.75A 11.00 -16.00 47 27.00 6 22 12800 22.25 36.00B 10.25A 10.25A 8.75 -12.50 27 21.25 1 45 12850 ---- 28.50B 9.00A 9.00A 6.75 -9.75 16.50 4 14 12900 ---- 22.25B 7.25A 7.25A 5.25 -7.50 12.75 1 8 12950 ---- 17.25B 6.00A 6.00A 4.15 -5.85 10.00 1 13000 5.75 13.00B 4.85A 13.00B 3.25 -4.50 63 7.75 1 252 13050 ---- 10.00B 4.00A 10.00B 2.60 -3.15 5.75 11 13100 ---- 7.25B 3.35A 7.25B 2.15 -2.35 4.50 32 13150 ---- 5.25B 2.85A 5.25B 1.80 -1.70 3.50 13200 ---- 3.95B 2.45A 3.95B 1.55 -1.20 2.75 30 13250 ---- 2.85B ---- 2.85B 1.35 -.80 2.15 9 13300 ---- 2.05B ---- 2.05B 1.15 -.60 1.75 11 23 13350 ---- 1.50B ---- 1.50B 1.00 -.45 1.45 3 13400 ---- ---- ---- ---- .90 -.30 1.20 17 13450 ---- ---- ---- ---- .75 -.30 1.05 13500 ---- ---- ---- ---- .65 -.25 .90 16 13550 ---- ---- ---- ---- .60 -.15 .75 8 13600 ---- ---- ---- ---- .50 -.15 .65 30 13650 ---- ---- ---- ---- .45 -.15 .60 13700 ---- ---- ---- ---- .40 -.10 .50 1 13750 ---- ---- ---- ---- .35 -.10 .45 2 13800 ---- ---- ---- ---- .30 -.10 .40 7 13850 ---- ---- ---- ---- .30 -.10 .40 13900 ---- ---- ---- ---- .25 -.15 .40 24 13950 ---- ---- ---- ---- .20 -.20 .40 14000 ---- ---- ---- ---- .20 -.20 .40 19 14100 ---- ---- ---- ---- .15 -.20 .35 14200 ---- ---- ---- ---- .15 -.20 .35 14250 ---- ---- ---- ---- .10 -.20 .30 14300 ---- ---- ---- ---- .10 -.15 .25 1 14400 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 UNCH .10 9 14600 ---- ---- ---- ---- .05 UNCH .05 1 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 9 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9839.25B 9498.25A 9498.25A 9507.25 -221.00 9728.25 3000 ---- 9336.75B 8998.25A 8998.25A 9007.25 -221.00 9228.25 3500 ---- 8839.25B 8498.00A 8498.00A 8507.25 -221.00 8728.25 4000 ---- 8337.50B 7998.00A 7998.00A 8007.25 -221.00 8228.25 4500 ---- 7837.50B 7498.00A 7498.00A 7507.25 -221.00 7728.25 5000 ---- 7337.75B 6998.00A 6998.00A 7007.25 -221.00 7228.25 5500 ---- 6837.50B 6498.00A 6498.00A 6507.25 -221.00 6728.25 6000 ---- 6337.75B 5998.25A 5998.25A 6007.25 -221.00 6228.25 6500 ---- 5837.25B 5498.00A 5498.00A 5507.25 -221.00 5728.25 6600 ---- 5739.50B 5398.00A 5398.00A 5407.25 -221.00 5628.25 6700 ---- 5639.50B 5298.00A 5298.00A 5307.25 -221.00 5528.25 6800 ---- 5539.50B 5198.00A 5198.00A 5207.25 -221.00 5428.25 6900 ---- 5439.50B 5098.00A 5098.00A 5107.25 -221.00 5328.25 7000 ---- 5339.50B 4998.00A 4998.00A 5007.25 -221.00 5228.25 7100 ---- 5238.00B 4898.00A 4898.00A 4907.25 -221.00 5128.25 7200 ---- 5139.75B 4798.00A 4798.00A 4807.25 -221.00 5028.25 7250 ---- 5089.75B 4748.00A 4748.00A 4757.25 -221.00 4978.25 7300 ---- 5039.75B 4698.00A 4698.00A 4707.25 -221.00 4928.25 7400 ---- 4939.75B 4598.00A 4598.00A 4607.25 -221.00 4828.25 7500 ---- 4837.25B 4498.00A 4498.00A 4507.25 -221.00 4728.25 7600 ---- 4737.25B 4398.00A 4398.00A 4407.25 -221.00 4628.25 7700 ---- 4638.00B 4297.50A 4297.50A 4307.25 -221.00 4528.25 7750 ---- 4588.00B 4248.00A 4248.00A 4257.25 -221.00 4478.25 7800 ---- 4539.75B 4198.00A 4198.00A 4207.25 -221.00 4428.25 7900 ---- 4436.50B 4098.00A 4098.00A 4107.25 -221.00 4328.25 8000 ---- 4337.75B 3998.00A 3998.00A 4007.25 -221.00 4228.25 8100 ---- 4238.00B 3898.00A 3898.00A 3907.25 -221.00 4128.25 8200 ---- 4138.00B 3797.75A 3797.75A 3807.25 -221.00 4028.25 8250 ---- 4089.75B 3748.00A 3748.00A 3757.25 -221.00 3978.25 8300 ---- 4038.00B 3698.00A 3698.00A 3707.25 -221.00 3928.25 8400 ---- 3937.50B 3597.75A 3597.75A 3607.25 -221.00 3828.25 8500 ---- 3839.50B 3498.00A 3498.00A 3507.25 -221.00 3728.25 8600 ---- 3737.25B 3397.75A 3397.75A 3407.25 -221.00 3628.25 8700 ---- 3638.00B 3297.75A 3297.75A 3307.25 -221.00 3528.25 8750 ---- 3588.00B 3247.75A 3247.75A 3257.25 -221.00 3478.25 8800 ---- 3538.00B 3197.75A 3197.75A 3207.25 -221.00 3428.25 8900 ---- 3438.00B 3097.75A 3097.75A 3107.25 -221.00 3328.25 9000 ---- 3338.00B 2998.00A 2998.00A 3007.25 -221.00 3228.25 9100 ---- 3238.00B 2897.25A 2897.25A 2907.25 -221.00 3128.25 9200 ---- 3138.00B 2797.75A 2797.75A 2807.25 -221.00 3028.25 9250 ---- 3087.50B 2748.00A 2748.00A 2757.25 -221.00 2978.25 9300 ---- 3039.75B 2698.00A 2698.00A 2707.25 -221.00 2928.25 9400 ---- 2945.25B 2586.50A 2586.50A 2607.25 -221.00 2828.25 1 9500 ---- 2837.50B 2498.00A 2498.00A 2507.25 -221.00 2728.25 9600 ---- 2739.75B 2392.25A 2392.25A 2407.25 -221.00 2628.25 9650 ---- 2687.00B 2348.00A 2348.00A 2357.25 -221.00 2578.25 9700 ---- 2637.50B 2298.00A 2298.00A 2307.25 -221.00 2528.25 9750 ---- 2589.75B 2248.00A 2248.00A 2257.25 -221.00 2478.25 9800 2350.00 2537.50B 2198.00A 2530.50B 2207.25 -221.00 1 2428.25 9850 ---- 2488.00B 2148.25A 2148.25A 2157.25 -221.00 2378.25 9900 ---- 2438.00B 2098.25A 2098.25A 2107.25 -221.00 2328.25 9950 ---- 2388.00B 2042.75A 2042.75A 2057.25 -221.00 2278.25 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2539.00B 2211.50A 2211.50A 2228.25 -197.75 2426.00 2 10500 ---- 2081.25B 1776.00A 1776.00A 1790.50 -182.75 1973.25 1 11000 1451.00 1648.00B 1372.25A 1459.75B 1383.75 -163.25 1 1547.00 8 11500 ---- 1247.50B 1007.75A 1007.75A 1016.25 -140.50 1156.75 4 12000 ---- 887.50B 691.50A 691.50A 696.50 -114.00 810.50 27 12500 553.25 580.50B 434.75A 436.00A 436.00 -82.75 3 518.75 2 45 13000 248.25 341.25B 245.50A 254.00B 244.25 -52.25 1 296.50 14 54 13500 ---- 176.75B 123.50A 123.50A 121.75 -28.25 1 150.00 2 17 14000 80.00 80.75B 56.50A 56.50A 55.25 -13.25 2 68.50 17 25 14500 ---- 33.50B 26.25A 26.25A 24.25 -4.75 29.00 18 15000 ---- 13.00B ---- 13.00B 11.25 -1.50 12.75 5 15500 ---- ---- ---- ---- 5.75 -.50 6.25 6 16000 ---- ---- ---- ---- 3.10 -.30 3.40 4 16500 ---- ---- ---- ---- 1.90 -.15 2.05 2500 ---- 9968.50B 9639.25A 9639.25A 9644.25 -224.50 9868.75 3 3000 ---- 9469.50B 9139.50A 9139.50A 9144.25 -224.50 9368.75 3500 ---- 8969.50B 8639.25A 8639.25A 8644.25 -224.50 8868.75 4000 ---- 8469.50B 8139.00A 8139.00A 8144.25 -224.50 8368.75 4500 ---- 7969.75B 7639.00A 7639.00A 7644.25 -224.50 7868.75 5000 ---- 7469.75B 7139.00A 7139.00A 7144.25 -224.50 7368.75 5500 ---- 6970.00B 6638.75A 6638.75A 6644.25 -224.50 6868.75 6000 ---- 6469.25B 6138.75A 6138.75A 6144.25 -224.50 6368.75 6500 ---- 5969.25B 5642.75A 5642.75A 5644.25 -224.50 5868.75 7000 ---- 5470.25B 5138.50A 5138.50A 5144.25 -224.50 5368.75 7500 ---- 4970.25B 4638.75A 4638.75A 4644.25 -224.50 4868.75 8000 ---- 4470.50B 4136.50A 4136.50A 4144.75 -224.00 4368.75 8500 ---- 3991.75B 3630.50A 3630.50A 3650.75 -220.25 3871.00 9000 ---- 3498.75B 3145.25A 3145.25A 3164.25 -215.50 3379.75 1 9500 ---- 3013.50B 2670.50A 2670.50A 2688.50 -208.75 2897.25 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 142 1788 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .90 +.10 .80 34 10050 ---- ---- ---- ---- 1.00 +.15 .85 10100 ---- ---- .85A .85A 1.10 +.20 .90 2 10150 ---- ---- .90A .90A 1.20 +.25 .95 10200 ---- ---- .95A .95A 1.35 +.35 1.00 18 10250 ---- ---- 1.00A 1.00A 1.50 +.45 1.05 10300 ---- ---- 1.05A 1.05A 1.65 +.50 1.15 2 10350 ---- ---- 1.15A 1.15A 1.80 +.60 1.20 10400 ---- ---- 1.20A 1.20A 1.95 +.65 1.30 20 10450 ---- ---- 1.30A 1.30A 2.15 +.70 1.45 10500 ---- ---- 1.40A 1.40A 2.35 +.80 4 1.55 32 10550 ---- ---- 1.50A 1.50A 2.65 +.95 1.70 10600 ---- 1.95B 1.60A 1.60A 2.95 +1.10 1.85 20 10650 ---- 2.30B 1.75A 1.75A 3.35 +1.35 2.00 10700 ---- 2.70B 1.85A 1.85A 3.80 +1.60 2.20 11 10750 ---- 3.25B 2.05A 2.05A 4.35 +1.90 2.45 10800 ---- 4.00B 2.20A 2.20A 5.00 +2.30 2.70 4 10850 ---- 5.00B 2.45A 2.45A 5.75 +2.70 3.05 10900 ---- 6.00B 2.70A 2.70A 6.75 +3.30 3.45 4 10950 ---- 7.50B 3.00A 3.00A 7.75 +3.85 3.90 1 11000 ---- 9.25B 3.35A 3.35A 9.00 +4.55 11 4.45 56 11050 ---- 11.25B 3.75A 3.75A 10.50 +5.25 5.25 3 11100 7.00 13.75B 4.25 13.75B 12.50 +6.50 40 6.00 33 11150 ---- 16.75B 4.85A 4.85A 14.75 +7.75 7.00 11200 8.75 20.25B 5.75A 20.25B 17.25 +9.00 31 8.25 1 16 11250 ---- 24.50B 6.50A 24.50B 20.50 +11.00 9.50 17 11300 ---- 29.25B 7.50A 29.25B 24.25 +13.00 10 11.25 22 11350 ---- 35.00B 8.75A 35.00B 28.75 +15.50 13.25 1 11400 ---- 41.75B 10.25A 41.75B 34.00 +18.25 15.75 1 21 11450 ---- 49.50B 12.00A 49.50B 40.25 +21.50 31 18.75 3 6 11500 24.50 58.50B 14.00A 15.25A 47.50 +25.25 8 22.25 3 95 11550 ---- 68.50B 16.75A 68.50B 56.00 +29.50 26.50 3 11600 20.75 79.75B 19.75A 72.25B 65.75 +34.50 42 31.25 35 11650 77.00 92.50B 23.50A 83.75B 76.75 +39.75 10 37.00 1 34 11700 42.50 106.50B 27.75A 94.00A 89.25 +45.50 19 43.75 2 10 11750 104.00 121.50B 32.75A 121.50B 103.00 +51.75 2 51.25 10 11800 50.25 138.00B 39.00A 125.25B 118.25 +58.25 33 60.00 2 60 11850 51.75 156.00B 45.75A 156.00B 135.25 +65.50 4 69.75 1 5 11900 94.75 175.75B 53.25 162.00B 153.75 +73.00 28 80.75 2 42 11950 97.50 197.00B 62.75A 160.00A 174.00 +80.75 5 93.25 15 12000 109.25 220.25B 73.25A 205.50B 196.00 +88.75 98 107.25 17 59 12050 145.50 245.25B 84.75A 245.25B 220.00 +97.25 15 122.75 3 4 12100 155.25 272.00B 98.00A 195.75A 246.00 +106.00 9 140.00 14 29 12150 240.00 301.00B 112.75A 301.00B 274.00 +115.25 2 158.75 1 1 12200 191.00 331.75B 129.50A 281.75A 304.25 +124.50 15 179.75 18 20 12250 201.50 364.75B 147.75A 195.00A 336.25 +133.75 3 202.50 5 12300 200.25 398.75B 167.75A 344.50A 370.75 +143.00 16 227.75 21 12350 ---- 436.00B 190.00A 436.00B 407.00 +152.25 254.75 4 12400 417.00 474.25B 214.75A 465.50B 445.25 +161.00 10 284.25 2 3 12450 ---- 514.25B 240.75A 514.25B 485.25 +169.25 316.00 12500 368.00 556.00B 269.75A 269.75A 527.00 +177.25 4 349.75 32 12550 ---- 598.75B 300.25A 598.75B 570.00 +184.00 386.00 3 4 12600 ---- 643.00B 333.75A 643.00B 614.50 +190.50 424.00 131 12650 ---- 688.00B 368.75A 688.00B 660.00 +196.25 463.75 10 12700 529.00 734.00B 406.00A 406.00A 706.25 +201.00 3 505.25 8 12750 ---- 780.50B 445.25A 780.50B 753.25 +205.00 548.25 1 2 12800 ---- 827.75B 486.25A 827.75B 800.75 +208.50 592.25 10 12850 ---- 875.50B 528.75A 875.50B 849.00 +211.25 637.75 12900 ---- 923.75B 572.50A 923.75B 897.50 +213.50 684.00 30 12950 ---- 972.50B 618.00A 972.50B 946.25 +215.25 731.00 13000 ---- 1021.50B 663.25A 1021.50B 995.25 +216.50 778.75 14 13050 ---- 1070.75B 710.75A 1070.75B 1044.75 +217.75 827.00 13100 ---- 1120.25B 757.50A 1120.25B 1094.25 +218.75 875.50 1 13150 ---- 1170.00B 805.50A 1170.00B 1144.00 +219.50 924.50 13200 ---- 1203.50B 854.00A 1203.25B 1193.75 +220.00 973.75 13250 ---- 1264.75B 903.50A 1263.50B 1243.50 +220.25 1023.25 5 13300 ---- 1314.50B 952.75A 952.75A 1293.25 +220.50 1072.75 6 13350 ---- 1358.25B 1002.00A 1354.50B 1343.25 +220.75 1122.50 13400 ---- 1414.25B 1051.50A 1413.00B 1393.00 +220.75 1172.25 8 13450 ---- 1452.75B 1112.75A 1452.00B 1443.00 +220.75 1222.25 13500 1387.25 1514.00B 1155.50A 1500.50B 1492.75 +220.75 2 1272.00 17 13550 ---- 1551.75B 1212.25A 1543.25B 1542.75 +220.75 1322.00 13600 ---- 1614.00B 1255.00A 1613.00B 1592.75 +221.00 1371.75 3 13650 ---- 1652.50B 1312.25A 1652.25B 1642.75 +221.00 1421.75 13700 ---- 1702.50B 1362.75A 1699.00B 1692.75 +221.00 1471.75 13750 ---- 1753.25B 1413.00A 1749.00B 1742.75 +221.00 1521.75 13800 ---- 1802.50B 1462.75A 1799.00B 1792.75 +221.00 1571.75 13850 ---- 1852.50B 1513.00A 1852.25B 1842.75 +221.00 1621.75 13900 ---- 1902.50B 1563.00A 1899.00B 1892.75 +221.00 1671.75 13950 ---- 1952.50B 1613.00A 1949.00B 1942.75 +221.00 1721.75 14000 ---- 2013.00B 1655.25A 2013.00B 1992.75 +221.00 1771.75 8 14100 ---- 2103.00B 1762.25A 2098.75B 2092.75 +221.00 1871.75 14200 ---- 2202.25B 1862.75A 2201.75B 2192.75 +221.00 1971.75 14250 ---- 2256.50B 1912.75A 2248.75B 2242.75 +221.00 2021.75 14300 ---- 2302.75B 1962.50A 2302.25B 2292.75 +221.00 2071.75 14400 ---- 2413.75B 2054.75A 2412.75B 2392.75 +221.00 2171.75 1 14500 ---- 2502.25B 2162.00A 2498.75B 2492.75 +221.00 2271.75 14600 ---- 2606.50B 2262.50A 2598.75B 2592.75 +221.00 2371.75 14700 ---- 2702.25B 2363.00A 2698.75B 2692.75 +221.00 2471.75 14750 ---- 2756.50B 2412.50A 2748.75B 2742.75 +221.00 2521.75 15000 2883.00 3014.00B 2655.00A 3012.75B 2992.75 +221.00 1 2771.75 1 15250 ---- 3251.75B 2912.50A 3248.50B 3242.75 +221.00 3021.75 15500 3402.25 3512.75B 3155.00A 3500.50B 3492.75 +221.00 2 3271.75 2 16000 ---- 4002.25B 3663.00A 4002.25B 3992.75 +221.00 3771.75 16500 ---- 4502.25B 4163.25A 4498.75B 4492.75 +221.00 4271.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 3 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 23 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 13 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 -.05 .15 10 8600 ---- ---- ---- ---- .15 UNCH .15 1 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 -.05 .20 2 8900 ---- ---- ---- ---- .20 UNCH .20 9000 ---- ---- ---- ---- .25 UNCH .25 27 9100 ---- ---- ---- ---- .25 UNCH .25 1 9200 ---- ---- ---- ---- .30 UNCH .30 1 9250 ---- ---- ---- ---- .35 +.05 .30 9300 ---- ---- ---- ---- .35 +.05 .30 5 9400 ---- ---- ---- ---- .40 +.05 .35 9500 ---- ---- ---- ---- .45 +.05 .40 49 9600 ---- ---- ---- ---- .55 +.10 .45 4 9650 ---- ---- ---- ---- .60 +.10 .50 9700 ---- ---- ---- ---- .60 +.10 .50 2 9750 ---- ---- ---- ---- .65 +.10 .55 9800 ---- ---- ---- ---- .70 +.10 .60 7 9850 ---- ---- ---- ---- .75 +.10 .65 9900 ---- ---- ---- ---- .80 +.10 .70 18 9950 ---- ---- ---- ---- .85 +.10 .75 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 104.00B 70.75A 103.75B 102.50 +25.75 76.75 2 67 10500 160.25 165.50B 111.50A 162.00B 161.75 +40.50 5 121.25 1 38 11000 200.50 258.00B 175.25A 184.25A 251.00 +59.50 5 191.50 4 49 11500 312.00 389.25B 270.50A 383.75A 378.75 +82.00 12 296.75 30 157 12000 476.75 568.50B 405.75A 559.50 553.75 +108.25 77 445.50 15 83 12500 ---- 806.50B 593.25A 806.50B 788.00 +139.25 1 648.75 2 25 13000 ---- 1113.00B 849.00A 1113.00B 1091.50 +170.25 921.25 1 2 13500 ---- 1488.75B 1180.75A 1488.75B 1464.75 +194.25 1270.50 4 14000 ---- 1921.25B 1582.00A 1921.25B 1896.00 +210.25 1685.75 14500 ---- 2390.50B 2034.00A 2390.50B 2365.50 +219.75 2145.75 1 15000 ---- 2880.75B 2515.25A 2880.75B 2856.00 +223.50 2632.50 3 15500 ---- 3362.25B 3029.75A 3359.50B 3355.75 +224.50 3131.25 2 16000 ---- 3862.25B 3529.75A 3859.75B 3855.75 +224.50 3631.25 16500 ---- 4358.00B 4030.00A 4354.75B 4355.75 +224.50 4131.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 +.05 .20 4500 ---- ---- ---- ---- .50 +.10 .40 5000 ---- ---- ---- ---- .90 +.20 .70 1 5500 ---- ---- ---- ---- 1.60 +.40 1.20 1 6000 ---- ---- ---- ---- 2.55 +.60 1.95 5 6500 ---- ---- ---- ---- 4.05 +1.00 3.05 5 7000 ---- ---- ---- ---- 6.50 +1.55 4.95 2 7500 ---- 8.25B ---- 8.25B 10.50 +2.75 7.75 2 8000 ---- 14.75B ---- 14.25B 16.50 +4.00 12.50 14 8500 25.50 25.50 25.50 25.50 26.00 +6.25 1 19.75 8 9000 ---- 39.50B 29.75A 29.75A 41.00 +9.75 31.25 12 9500 51.00 64.50B 45.50A 45.50A 64.75 +15.75 2 49.00 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 561 130 1741 NKW MAR23 Quaterly Options on Yen Denominated Nikkei Stock A CALL 15450 ---- ---- ---- ---- 1281.5 UNCH ---- 15500 ---- ---- ---- ---- 1276.5 UNCH ---- 15550 ---- ---- ---- ---- 1271.5 UNCH ---- 15600 ---- ---- ---- ---- 1266.5 UNCH ---- 15650 ---- ---- ---- ---- 1261.5 UNCH ---- 15700 ---- ---- ---- ---- 1256.5 UNCH ---- 15750 ---- ---- ---- ---- 1251.5 UNCH ---- 15800 ---- ---- ---- ---- 1246.5 UNCH ---- 15850 ---- ---- ---- ---- 1241.5 UNCH ---- 15900 ---- ---- ---- ---- 1236.5 UNCH ---- 15950 ---- ---- ---- ---- 1231.5 UNCH ---- 16000 ---- ---- ---- ---- 1226.5 UNCH ---- 16050 ---- ---- ---- ---- 1221.5 UNCH ---- 16100 ---- ---- ---- ---- 1216.5 UNCH ---- 16150 ---- ---- ---- ---- 1211.5 UNCH ---- 16200 ---- ---- ---- ---- 1206.5 UNCH ---- 16250 ---- ---- ---- ---- 1201.5 UNCH ---- 16300 ---- ---- ---- ---- 1196.5 UNCH ---- 16350 ---- ---- ---- ---- 1191.5 UNCH ---- 16400 ---- ---- ---- ---- 1186.5 UNCH ---- 16450 ---- ---- ---- ---- 1181.5 UNCH ---- 16500 ---- ---- ---- ---- 1176.5 UNCH ---- 16550 ---- ---- ---- ---- 1171.5 UNCH ---- 16600 ---- ---- ---- ---- 1166.5 UNCH ---- 16650 ---- ---- ---- ---- 1161.5 UNCH ---- 16700 ---- ---- ---- ---- 1156.5 UNCH ---- 16750 ---- ---- ---- ---- 1151.5 UNCH ---- 16800 ---- ---- ---- ---- 1146.5 UNCH ---- 16850 ---- ---- ---- ---- 1141.5 UNCH ---- 16900 ---- ---- ---- ---- 1136.5 UNCH ---- 16950 ---- ---- ---- ---- 1131.5 UNCH ---- 17000 ---- ---- ---- ---- 1126.5 UNCH ---- 17050 ---- ---- ---- ---- 1121.5 UNCH ---- 17100 ---- ---- ---- ---- 1116.5 UNCH ---- 17150 ---- ---- ---- ---- 1111.5 UNCH ---- 17200 ---- ---- ---- ---- 1106.5 UNCH ---- 17250 ---- ---- ---- ---- 1101.5 UNCH ---- 17300 ---- ---- ---- ---- 1096.5 UNCH ---- 17350 ---- ---- ---- ---- 1091.5 UNCH ---- 17400 ---- ---- ---- ---- 1086.5 UNCH ---- 17450 ---- ---- ---- ---- 1081.5 UNCH ---- 17500 ---- ---- ---- ---- 1076.5 UNCH ---- 17550 ---- ---- ---- ---- 1071.5 UNCH ---- 17600 ---- ---- ---- ---- 1066.5 UNCH ---- 17650 ---- ---- ---- ---- 1061.5 UNCH ---- 17700 ---- ---- ---- ---- 1056.5 UNCH ---- 17750 ---- ---- ---- ---- 1051.5 UNCH ---- 17800 ---- ---- ---- ---- 1046.5 UNCH ---- 17850 ---- ---- ---- ---- 1041.5 UNCH ---- 17900 ---- ---- ---- ---- 1036.5 UNCH ---- 17950 ---- ---- ---- ---- 1031.5 UNCH ---- 18000 ---- ---- ---- ---- 1026.5 UNCH ---- 18050 ---- ---- ---- ---- 1021.5 UNCH ---- 18100 ---- ---- ---- ---- 1016.5 UNCH ---- 18150 ---- ---- ---- ---- 1011.5 UNCH ---- 18200 ---- ---- ---- ---- 1006.5 UNCH ---- 18250 ---- ---- ---- ---- 1001.5 UNCH ---- 18300 ---- ---- ---- ---- 996.5 UNCH ---- 18350 ---- ---- ---- ---- 991.5 UNCH ---- 18400 ---- ---- ---- ---- 986.5 UNCH ---- 18450 ---- ---- ---- ---- 981.5 UNCH ---- 18500 ---- ---- ---- ---- 976.5 UNCH ---- 18550 ---- ---- ---- ---- 971.5 UNCH ---- 18600 ---- ---- ---- ---- 966.5 UNCH ---- 18650 ---- ---- ---- ---- 961.5 UNCH ---- 18700 ---- ---- ---- ---- 956.5 UNCH ---- 18750 ---- ---- ---- ---- 951.5 UNCH ---- 18800 ---- ---- ---- ---- 946.5 UNCH ---- 18850 ---- ---- ---- ---- 941.5 UNCH ---- 18900 ---- ---- ---- ---- 936.5 UNCH ---- 18950 ---- ---- ---- ---- 931.5 UNCH ---- 19000 ---- ---- ---- ---- 926.5 UNCH ---- 19050 ---- ---- ---- ---- 921.5 UNCH ---- 19100 ---- ---- ---- ---- 916.5 UNCH ---- 19150 ---- ---- ---- ---- 911.5 UNCH ---- 19200 ---- ---- ---- ---- 906.5 UNCH ---- 19250 ---- ---- ---- ---- 901.5 UNCH ---- 19300 ---- ---- ---- ---- 896.5 UNCH ---- 19350 ---- ---- ---- ---- 891.5 UNCH ---- 19400 ---- ---- ---- ---- 886.5 UNCH ---- 19450 ---- ---- ---- ---- 881.5 UNCH ---- 19500 ---- ---- ---- ---- 876.5 UNCH ---- 19550 ---- ---- ---- ---- 871.5 UNCH ---- 19600 ---- ---- ---- ---- 866.5 UNCH ---- 19650 ---- ---- ---- ---- 861.5 UNCH ---- 19700 ---- ---- ---- ---- 856.5 UNCH ---- 19750 ---- ---- ---- ---- 851.5 UNCH ---- 19800 ---- ---- ---- ---- 846.5 UNCH ---- 19850 ---- ---- ---- ---- 841.5 UNCH ---- 19900 ---- ---- ---- ---- 836.5 UNCH ---- 19950 ---- ---- ---- ---- 831.5 UNCH ---- 20000 ---- ---- ---- ---- 826.5 UNCH ---- 20050 ---- ---- ---- ---- 821.5 UNCH ---- 20100 ---- ---- ---- ---- 816.5 UNCH ---- 20150 ---- ---- ---- ---- 811.5 UNCH ---- 20200 ---- ---- ---- ---- 806.5 UNCH ---- 20250 ---- ---- ---- ---- 801.5 UNCH ---- 20300 ---- ---- ---- ---- 796.5 UNCH ---- 20350 ---- ---- ---- ---- 791.5 UNCH ---- 20400 ---- ---- ---- ---- 786.5 UNCH ---- 20450 ---- ---- ---- ---- 781.5 UNCH ---- 20500 ---- ---- ---- ---- 776.5 UNCH ---- 20550 ---- ---- ---- ---- 771.5 UNCH ---- 20600 ---- ---- ---- ---- 766.5 UNCH ---- 20650 ---- ---- ---- ---- 761.5 UNCH ---- 20700 ---- ---- ---- ---- 756.5 UNCH ---- 20750 ---- ---- ---- ---- 751.5 UNCH ---- 20800 ---- ---- ---- ---- 746.5 UNCH ---- 20850 ---- ---- ---- ---- 741.5 UNCH ---- 20900 ---- ---- ---- ---- 736.5 UNCH ---- 20950 ---- ---- ---- ---- 731.5 UNCH ---- 21000 ---- ---- ---- ---- 726.5 UNCH ---- 21050 ---- ---- ---- ---- 721.5 UNCH ---- 21100 ---- ---- ---- ---- 716.5 UNCH ---- 21150 ---- ---- ---- ---- 711.5 UNCH ---- 21200 ---- ---- ---- ---- 706.5 UNCH ---- 21250 ---- ---- ---- ---- 701.5 UNCH ---- 21300 ---- ---- ---- ---- 696.5 UNCH ---- 21350 ---- ---- ---- ---- 691.5 UNCH ---- 21400 ---- ---- ---- ---- 686.5 UNCH ---- 21450 ---- ---- ---- ---- 681.5 UNCH ---- 21500 ---- ---- ---- ---- 676.5 UNCH ---- 21550 ---- ---- ---- ---- 671.5 UNCH ---- 21600 ---- ---- ---- ---- 666.5 UNCH ---- 21650 ---- ---- ---- ---- 661.5 UNCH ---- 21700 ---- ---- ---- ---- 656.5 UNCH ---- 21750 ---- ---- ---- ---- 651.5 UNCH ---- 21800 ---- ---- ---- ---- 646.5 UNCH ---- 21850 ---- ---- ---- ---- 641.5 UNCH ---- 21900 ---- ---- ---- ---- 636.5 UNCH ---- 21950 ---- ---- ---- ---- 631.5 UNCH ---- 22000 ---- ---- ---- ---- 626.5 UNCH ---- 22050 ---- ---- ---- ---- 621.5 UNCH ---- 22100 ---- ---- ---- ---- 616.5 UNCH ---- 22150 ---- ---- ---- ---- 611.5 UNCH ---- 22200 ---- ---- ---- ---- 606.5 UNCH ---- 22250 ---- ---- ---- ---- 601.5 UNCH ---- 22300 ---- ---- ---- ---- 596.5 UNCH ---- 22350 ---- ---- ---- ---- 591.5 UNCH ---- 22400 ---- ---- ---- ---- 586.5 UNCH ---- 22450 ---- ---- ---- ---- 581.5 UNCH ---- 22500 ---- ---- ---- ---- 576.5 UNCH ---- 22550 ---- ---- ---- ---- 571.5 UNCH ---- 22600 ---- ---- ---- ---- 566.5 UNCH ---- 22650 ---- ---- ---- ---- 561.5 UNCH ---- 22700 ---- ---- ---- ---- 556.5 UNCH ---- 22750 ---- ---- ---- ---- 551.5 UNCH ---- 22800 ---- ---- ---- ---- 546.5 UNCH ---- 22850 ---- ---- ---- ---- 541.5 UNCH ---- 22900 ---- ---- ---- ---- 536.5 UNCH ---- 22950 ---- ---- ---- ---- 531.5 UNCH ---- 23000 ---- ---- ---- ---- 526.5 UNCH ---- 23050 ---- ---- ---- ---- 521.5 UNCH ---- 23100 ---- ---- ---- ---- 516.5 UNCH ---- 23150 ---- ---- ---- ---- 511.5 UNCH ---- 23200 ---- ---- ---- ---- 506.5 UNCH ---- 23250 ---- ---- ---- ---- 501.5 UNCH ---- 23300 ---- ---- ---- ---- 496.5 UNCH ---- 23350 ---- ---- ---- ---- 491.5 UNCH ---- 23400 ---- ---- ---- ---- 486.5 UNCH ---- 23450 ---- ---- ---- ---- 481.5 UNCH ---- 23500 ---- ---- ---- ---- 476.5 UNCH ---- 23550 ---- ---- ---- ---- 471.5 UNCH ---- 23600 ---- ---- ---- ---- 466.5 UNCH ---- 23650 ---- ---- ---- ---- 461.5 UNCH ---- 23700 ---- ---- ---- ---- 456.5 UNCH ---- 23750 ---- ---- ---- ---- 451.5 UNCH ---- 23800 ---- ---- ---- ---- 446.5 UNCH ---- 23850 ---- ---- ---- ---- 441.5 UNCH ---- 23900 ---- ---- ---- ---- 436.5 UNCH ---- 23950 ---- ---- ---- ---- 431.5 UNCH ---- 24000 ---- ---- ---- ---- 426.5 UNCH ---- 24050 ---- ---- ---- ---- 421.5 UNCH ---- 24100 ---- ---- ---- ---- 416.5 UNCH ---- 24150 ---- ---- ---- ---- 411.5 UNCH ---- 24200 ---- ---- ---- ---- 406.5 UNCH ---- 24250 ---- ---- ---- ---- 401.5 UNCH ---- 24300 ---- ---- ---- ---- 396.5 UNCH ---- 24350 ---- ---- ---- ---- 391.5 UNCH ---- 24400 ---- ---- ---- ---- 386.5 UNCH ---- 24450 ---- ---- ---- ---- 381.5 UNCH ---- 24500 ---- ---- ---- ---- 376.5 UNCH ---- 24550 ---- ---- ---- ---- 371.5 UNCH ---- 24600 ---- ---- ---- ---- 366.5 UNCH ---- 24650 ---- ---- ---- ---- 361.5 UNCH ---- 24700 ---- ---- ---- ---- 356.5 UNCH ---- 24750 ---- ---- ---- ---- 351.5 UNCH ---- 24800 ---- ---- ---- ---- 346.5 UNCH ---- 24850 ---- ---- ---- ---- 341.5 UNCH ---- 24900 ---- ---- ---- ---- 336.5 UNCH ---- 24950 ---- ---- ---- ---- 331.5 UNCH ---- 25000 ---- ---- ---- ---- 326.5 UNCH ---- 25050 ---- ---- ---- ---- 321.5 UNCH ---- 25100 ---- ---- ---- ---- 316.5 UNCH ---- 25150 ---- ---- ---- ---- 311.5 UNCH ---- 25200 ---- ---- ---- ---- 306.5 UNCH ---- 25250 ---- ---- ---- ---- 301.5 UNCH ---- 25300 ---- ---- ---- ---- 296.5 UNCH ---- 25350 ---- ---- ---- ---- 291.5 UNCH ---- 25400 ---- ---- ---- ---- 286.5 UNCH ---- 25450 ---- ---- ---- ---- 281.5 UNCH ---- 25500 ---- ---- ---- ---- 276.5 UNCH ---- 25550 ---- ---- ---- ---- 271.5 UNCH ---- 25600 ---- ---- ---- ---- 266.5 UNCH ---- 25650 ---- ---- ---- ---- 261.5 UNCH ---- 25700 ---- ---- ---- ---- 256.5 UNCH ---- 25750 ---- ---- ---- ---- 251.5 UNCH ---- 25800 ---- ---- ---- ---- 246.5 UNCH ---- 25850 ---- ---- ---- ---- 241.5 UNCH ---- 25900 ---- ---- ---- ---- 236.5 UNCH ---- 25950 ---- ---- ---- ---- 231.5 UNCH ---- 26000 ---- ---- ---- ---- 226.5 UNCH ---- 26050 ---- ---- ---- ---- 221.5 UNCH ---- 26100 ---- ---- ---- ---- 216.5 UNCH ---- 26150 ---- ---- ---- ---- 211.5 UNCH ---- 26200 ---- ---- ---- ---- 206.5 UNCH ---- 26250 ---- ---- ---- ---- 201.5 UNCH ---- 26300 ---- ---- ---- ---- 196.5 UNCH ---- 26350 ---- ---- ---- ---- 191.5 UNCH ---- 26400 ---- ---- ---- ---- 186.5 UNCH ---- 26450 ---- ---- ---- ---- 181.5 UNCH ---- 26500 ---- ---- ---- ---- 176.5 UNCH ---- 26550 ---- ---- ---- ---- 171.5 UNCH ---- 26600 ---- ---- ---- ---- 166.5 UNCH ---- 26650 ---- ---- ---- ---- 161.5 UNCH ---- 26700 ---- ---- ---- ---- 156.5 UNCH ---- 26750 ---- ---- ---- ---- 151.5 UNCH ---- 26800 ---- ---- ---- ---- 146.5 UNCH ---- 26850 ---- ---- ---- ---- 141.5 UNCH ---- 26900 ---- ---- ---- ---- 136.5 UNCH ---- 26950 ---- ---- ---- ---- 131.5 UNCH ---- 27000 ---- ---- ---- ---- 126.5 UNCH ---- 27050 ---- ---- ---- ---- 121.5 UNCH ---- 27100 ---- ---- ---- ---- 116.5 UNCH ---- 27150 ---- ---- ---- ---- 111.5 UNCH ---- 27200 ---- ---- ---- ---- 106.5 UNCH ---- 27250 ---- ---- ---- ---- 101.5 UNCH ---- 27300 ---- ---- ---- ---- 96.5 UNCH ---- 27350 ---- ---- ---- ---- 91.5 UNCH ---- 27400 ---- ---- ---- ---- 86.5 UNCH ---- 27450 ---- ---- ---- ---- 81.5 UNCH ---- 27500 ---- ---- ---- ---- 76.5 UNCH ---- 27550 ---- ---- ---- ---- 71.5 UNCH ---- 27600 ---- ---- ---- ---- 66.5 UNCH ---- 27650 ---- ---- ---- ---- 61.5 UNCH ---- 27700 ---- ---- ---- ---- 56.5 UNCH ---- 27750 ---- ---- ---- ---- 51.5 UNCH ---- 27800 ---- ---- ---- ---- 46.5 UNCH ---- 27850 ---- ---- ---- ---- 41.5 UNCH ---- 27900 ---- ---- ---- ---- 36.5 UNCH ---- 27950 ---- ---- ---- ---- 31.5 UNCH ---- 28000 ---- ---- ---- ---- 26.5 UNCH ---- 28050 ---- ---- ---- ---- 21.5 UNCH ---- 28100 ---- ---- ---- ---- 16.5 UNCH ---- 28150 ---- ---- ---- ---- 11.5 UNCH ---- 28200 ---- ---- ---- ---- 6.5 UNCH ---- 28250 ---- ---- ---- ---- 1.5 UNCH ---- 28300 ---- ---- ---- ---- .0 UNCH ---- 28350 ---- ---- ---- ---- .0 UNCH ---- 28400 ---- ---- ---- ---- .0 UNCH ---- 28450 ---- ---- ---- ---- .0 UNCH ---- 28500 ---- ---- ---- ---- .0 UNCH ---- 28550 ---- ---- ---- ---- .0 UNCH ---- 28600 ---- ---- ---- ---- .0 UNCH ---- 28650 ---- ---- ---- ---- .0 UNCH ---- 28700 ---- ---- ---- ---- .0 UNCH ---- 28750 ---- ---- ---- ---- .0 UNCH ---- 28800 ---- ---- ---- ---- .0 UNCH ---- 28850 ---- ---- ---- ---- .0 UNCH ---- 28900 ---- ---- ---- ---- .0 UNCH ---- 28950 ---- ---- ---- ---- .0 UNCH ---- 29000 ---- ---- ---- ---- .0 UNCH ---- 29050 ---- ---- ---- ---- .0 UNCH ---- 29100 ---- ---- ---- ---- .0 UNCH ---- 29150 ---- ---- ---- ---- .0 UNCH ---- 29200 ---- ---- ---- ---- .0 UNCH ---- 29250 ---- ---- ---- ---- .0 UNCH ---- 29300 ---- ---- ---- ---- .0 UNCH ---- 29350 ---- ---- ---- ---- .0 UNCH ---- 29400 ---- ---- ---- ---- .0 UNCH ---- 29450 ---- ---- ---- ---- .0 UNCH ---- 29500 ---- ---- ---- ---- .0 UNCH ---- 29550 ---- ---- ---- ---- .0 UNCH ---- 29600 ---- ---- ---- ---- .0 UNCH ---- 29650 ---- ---- ---- ---- .0 UNCH ---- 29700 ---- ---- ---- ---- .0 UNCH ---- 29750 ---- ---- ---- ---- .0 UNCH ---- 29800 ---- ---- ---- ---- .0 UNCH ---- 29850 ---- ---- ---- ---- .0 UNCH ---- 29900 ---- ---- ---- ---- .0 UNCH ---- 29950 ---- ---- ---- ---- .0 UNCH ---- 30000 ---- ---- ---- ---- .0 UNCH ---- 30050 ---- ---- ---- ---- .0 UNCH ---- 30100 ---- ---- ---- ---- .0 UNCH ---- 30150 ---- ---- ---- ---- .0 UNCH ---- 30200 ---- ---- ---- ---- .0 UNCH ---- 30250 ---- ---- ---- ---- .0 UNCH ---- 30300 ---- ---- ---- ---- .0 UNCH ---- 30350 ---- ---- ---- ---- .0 UNCH ---- 30400 ---- ---- ---- ---- .0 UNCH ---- 30450 ---- ---- ---- ---- .0 UNCH ---- 30500 ---- ---- ---- ---- .0 UNCH ---- 30550 ---- ---- ---- ---- .0 UNCH ---- 30600 ---- ---- ---- ---- .0 UNCH ---- 30650 ---- ---- ---- ---- .0 UNCH ---- 30700 ---- ---- ---- ---- .0 UNCH ---- 30750 ---- ---- ---- ---- .0 UNCH ---- 30800 ---- ---- ---- ---- .0 UNCH ---- 30850 ---- ---- ---- ---- .0 UNCH ---- 30900 ---- ---- ---- ---- .0 UNCH ---- 30950 ---- ---- ---- ---- .0 UNCH ---- 31000 ---- ---- ---- ---- .0 UNCH ---- 31050 ---- ---- ---- ---- .0 UNCH ---- 31100 ---- ---- ---- ---- .0 UNCH ---- 31150 ---- ---- ---- ---- .0 UNCH ---- 31200 ---- ---- ---- ---- .0 UNCH ---- 31250 ---- ---- ---- ---- .0 UNCH ---- 31300 ---- ---- ---- ---- .0 UNCH ---- 31350 ---- ---- ---- ---- .0 UNCH ---- 31400 ---- ---- ---- ---- .0 UNCH ---- 31450 ---- ---- ---- ---- .0 UNCH ---- 31500 ---- ---- ---- ---- .0 UNCH ---- 31550 ---- ---- ---- ---- .0 UNCH ---- 31600 ---- ---- ---- ---- .0 UNCH ---- 31650 ---- ---- ---- ---- .0 UNCH ---- 31700 ---- ---- ---- ---- .0 UNCH ---- 31750 ---- ---- ---- ---- .0 UNCH ---- 31800 ---- ---- ---- ---- .0 UNCH ---- 31850 ---- ---- ---- ---- .0 UNCH ---- 31900 ---- ---- ---- ---- .0 UNCH ---- 31950 ---- ---- ---- ---- .0 UNCH ---- 32000 ---- ---- ---- ---- .0 UNCH ---- 32050 ---- ---- ---- ---- .0 UNCH ---- 32100 ---- ---- ---- ---- .0 UNCH ---- 32150 ---- ---- ---- ---- .0 UNCH ---- 32200 ---- ---- ---- ---- .0 UNCH ---- 32250 ---- ---- ---- ---- .0 UNCH ---- 32300 ---- ---- ---- ---- .0 UNCH ---- 32350 ---- ---- ---- ---- .0 UNCH ---- 32400 ---- ---- ---- ---- .0 UNCH ---- 32450 ---- ---- ---- ---- .0 UNCH ---- 32500 ---- ---- ---- ---- .0 UNCH ---- 32550 ---- ---- ---- ---- .0 UNCH ---- 32600 ---- ---- ---- ---- .0 UNCH ---- 32650 ---- ---- ---- ---- .0 UNCH ---- 32700 ---- ---- ---- ---- .0 UNCH ---- 32750 ---- ---- ---- ---- .0 UNCH ---- 32800 ---- ---- ---- ---- .0 UNCH ---- 32850 ---- ---- ---- ---- .0 UNCH ---- 32900 ---- ---- ---- ---- .0 UNCH ---- 32950 ---- ---- ---- ---- .0 UNCH ---- 33000 ---- ---- ---- ---- .0 UNCH ---- 33050 ---- ---- ---- ---- .0 UNCH ---- 33100 ---- ---- ---- ---- .0 UNCH ---- 33150 ---- ---- ---- ---- .0 UNCH ---- 33200 ---- ---- ---- ---- .0 UNCH ---- 33250 ---- ---- ---- ---- .0 UNCH ---- 33300 ---- ---- ---- ---- .0 UNCH ---- 33350 ---- ---- ---- ---- .0 UNCH ---- 33400 ---- ---- ---- ---- .0 UNCH ---- 33450 ---- ---- ---- ---- .0 UNCH ---- 33500 ---- ---- ---- ---- .0 UNCH ---- 33550 ---- ---- ---- ---- .0 UNCH ---- 33600 ---- ---- ---- ---- .0 UNCH ---- 33650 ---- ---- ---- ---- .0 UNCH ---- 33700 ---- ---- ---- ---- .0 UNCH ---- 33750 ---- ---- ---- ---- .0 UNCH ---- 33800 ---- ---- ---- ---- .0 UNCH ---- 33850 ---- ---- ---- ---- .0 UNCH ---- 33900 ---- ---- ---- ---- .0 UNCH ---- 33950 ---- ---- ---- ---- .0 UNCH ---- 34000 ---- ---- ---- ---- .0 UNCH ---- 34050 ---- ---- ---- ---- .0 UNCH ---- 34100 ---- ---- ---- ---- .0 UNCH ---- 34150 ---- ---- ---- ---- .0 UNCH ---- 34200 ---- ---- ---- ---- .0 UNCH ---- 34250 ---- ---- ---- ---- .0 UNCH ---- 34300 ---- ---- ---- ---- .0 UNCH ---- 34350 ---- ---- ---- ---- .0 UNCH ---- 34400 ---- ---- ---- ---- .0 UNCH ---- 34450 ---- ---- ---- ---- .0 UNCH ---- 34500 ---- ---- ---- ---- .0 UNCH ---- 34550 ---- ---- ---- ---- .0 UNCH ---- 34600 ---- ---- ---- ---- .0 UNCH ---- 34650 ---- ---- ---- ---- .0 UNCH ---- 34700 ---- ---- ---- ---- .0 UNCH ---- 34750 ---- ---- ---- ---- .0 UNCH ---- 34800 ---- ---- ---- ---- .0 UNCH ---- 34850 ---- ---- ---- ---- .0 UNCH ---- 34900 ---- ---- ---- ---- .0 UNCH ---- 34950 ---- ---- ---- ---- .0 UNCH ---- 35000 ---- ---- ---- ---- .0 UNCH ---- 35050 ---- ---- ---- ---- .0 UNCH ---- 35100 ---- ---- ---- ---- .0 UNCH ---- 35150 ---- ---- ---- ---- .0 UNCH ---- 35200 ---- ---- ---- ---- .0 UNCH ---- 35250 ---- ---- ---- ---- .0 UNCH ---- 35300 ---- ---- ---- ---- .0 UNCH ---- 35350 ---- ---- ---- ---- .0 UNCH ---- 35400 ---- ---- ---- ---- .0 UNCH ---- 35450 ---- ---- ---- ---- .0 UNCH ---- 35500 ---- ---- ---- ---- .0 UNCH ---- 35550 ---- ---- ---- ---- .0 UNCH ---- 35600 ---- ---- ---- ---- .0 UNCH ---- 35650 ---- ---- ---- ---- .0 UNCH ---- 35700 ---- ---- ---- ---- .0 UNCH ---- 35750 ---- ---- ---- ---- .0 UNCH ---- 35800 ---- ---- ---- ---- .0 UNCH ---- 35850 ---- ---- ---- ---- .0 UNCH ---- 35900 ---- ---- ---- ---- .0 UNCH ---- 35950 ---- ---- ---- ---- .0 UNCH ---- 36000 ---- ---- ---- ---- .0 UNCH ---- 36050 ---- ---- ---- ---- .0 UNCH ---- 36100 ---- ---- ---- ---- .0 UNCH ---- 36150 ---- ---- ---- ---- .0 UNCH ---- 36200 ---- ---- ---- ---- .0 UNCH ---- 36250 ---- ---- ---- ---- .0 UNCH ---- 36300 ---- ---- ---- ---- .0 UNCH ---- 36350 ---- ---- ---- ---- .0 UNCH ---- 36400 ---- ---- ---- ---- .0 UNCH ---- 36450 ---- ---- ---- ---- .0 UNCH ---- 36500 ---- ---- ---- ---- .0 UNCH ---- 36550 ---- ---- ---- ---- .0 UNCH ---- 36600 ---- ---- ---- ---- .0 UNCH ---- 36650 ---- ---- ---- ---- .0 UNCH ---- 36700 ---- ---- ---- ---- .0 UNCH ---- 36750 ---- ---- ---- ---- .0 UNCH ---- 36800 ---- ---- ---- ---- .0 UNCH ---- 36850 ---- ---- ---- ---- .0 UNCH ---- 36900 ---- ---- ---- ---- .0 UNCH ---- 36950 ---- ---- ---- ---- .0 UNCH ---- 37000 ---- ---- ---- ---- .0 UNCH ---- 37050 ---- ---- ---- ---- .0 UNCH ---- 37100 ---- ---- ---- ---- .0 UNCH ---- 37150 ---- ---- ---- ---- .0 UNCH ---- 37200 ---- ---- ---- ---- .0 UNCH ---- 37250 ---- ---- ---- ---- .0 UNCH ---- 37300 ---- ---- ---- ---- .0 UNCH ---- 37350 ---- ---- ---- ---- .0 UNCH ---- 37400 ---- ---- ---- ---- .0 UNCH ---- 37450 ---- ---- ---- ---- .0 UNCH ---- 37500 ---- ---- ---- ---- .0 UNCH ---- 37550 ---- ---- ---- ---- .0 UNCH ---- 37600 ---- ---- ---- ---- .0 UNCH ---- 37650 ---- ---- ---- ---- .0 UNCH ---- 37700 ---- ---- ---- ---- .0 UNCH ---- 37750 ---- ---- ---- ---- .0 UNCH ---- 37800 ---- ---- ---- ---- .0 UNCH ---- 37850 ---- ---- ---- ---- .0 UNCH ---- 37900 ---- ---- ---- ---- .0 UNCH ---- 37950 ---- ---- ---- ---- .0 UNCH ---- 38000 ---- ---- ---- ---- .0 UNCH ---- 38050 ---- ---- ---- ---- .0 UNCH ---- 38100 ---- ---- ---- ---- .0 UNCH ---- 38150 ---- ---- ---- ---- .0 UNCH ---- 38200 ---- ---- ---- ---- .0 UNCH ---- 38250 ---- ---- ---- ---- .0 UNCH ---- 38300 ---- ---- ---- ---- .0 UNCH ---- 38350 ---- ---- ---- ---- .0 UNCH ---- 38400 ---- ---- ---- ---- .0 UNCH ---- 38450 ---- ---- ---- ---- .0 UNCH ---- 38500 ---- ---- ---- ---- .0 UNCH ---- 38550 ---- ---- ---- ---- .0 UNCH ---- 38600 ---- ---- ---- ---- .0 UNCH ---- 38650 ---- ---- ---- ---- .0 UNCH ---- 38700 ---- ---- ---- ---- .0 UNCH ---- 38750 ---- ---- ---- ---- .0 UNCH ---- 38800 ---- ---- ---- ---- .0 UNCH ---- 38850 ---- ---- ---- ---- .0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL NKW MAR23 Quaterly Options on Yen Denominated Nikkei Stock A PUT 15450 ---- ---- ---- ---- .0 UNCH ---- 15500 ---- ---- ---- ---- .0 UNCH ---- 15550 ---- ---- ---- ---- .0 UNCH ---- 15600 ---- ---- ---- ---- .0 UNCH ---- 15650 ---- ---- ---- ---- .0 UNCH ---- 15700 ---- ---- ---- ---- .0 UNCH ---- 15750 ---- ---- ---- ---- .0 UNCH ---- 15800 ---- ---- ---- ---- .0 UNCH ---- 15850 ---- ---- ---- ---- .0 UNCH ---- 15900 ---- ---- ---- ---- .0 UNCH ---- 15950 ---- ---- ---- ---- .0 UNCH ---- 16000 ---- ---- ---- ---- .0 UNCH ---- 16050 ---- ---- ---- ---- .0 UNCH ---- 16100 ---- ---- ---- ---- .0 UNCH ---- 16150 ---- ---- ---- ---- .0 UNCH ---- 16200 ---- ---- ---- ---- .0 UNCH ---- 16250 ---- ---- ---- ---- .0 UNCH ---- 16300 ---- ---- ---- ---- .0 UNCH ---- 16350 ---- ---- ---- ---- .0 UNCH ---- 16400 ---- ---- ---- ---- .0 UNCH ---- 16450 ---- ---- ---- ---- .0 UNCH ---- 16500 ---- ---- ---- ---- .0 UNCH ---- 16550 ---- ---- ---- ---- .0 UNCH ---- 16600 ---- ---- ---- ---- .0 UNCH ---- 16650 ---- ---- ---- ---- .0 UNCH ---- 16700 ---- ---- ---- ---- .0 UNCH ---- 16750 ---- ---- ---- ---- .0 UNCH ---- 16800 ---- ---- ---- ---- .0 UNCH ---- 16850 ---- ---- ---- ---- .0 UNCH ---- 16900 ---- ---- ---- ---- .0 UNCH ---- 16950 ---- ---- ---- ---- .0 UNCH ---- 17000 ---- ---- ---- ---- .0 UNCH ---- 17050 ---- ---- ---- ---- .0 UNCH ---- 17100 ---- ---- ---- ---- .0 UNCH ---- 17150 ---- ---- ---- ---- .0 UNCH ---- 17200 ---- ---- ---- ---- .0 UNCH ---- 17250 ---- ---- ---- ---- .0 UNCH ---- 17300 ---- ---- ---- ---- .0 UNCH ---- 17350 ---- ---- ---- ---- .0 UNCH ---- 17400 ---- ---- ---- ---- .0 UNCH ---- 17450 ---- ---- ---- ---- .0 UNCH ---- 17500 ---- ---- ---- ---- .0 UNCH ---- 17550 ---- ---- ---- ---- .0 UNCH ---- 17600 ---- ---- ---- ---- .0 UNCH ---- 17650 ---- ---- ---- ---- .0 UNCH ---- 17700 ---- ---- ---- ---- .0 UNCH ---- 17750 ---- ---- ---- ---- .0 UNCH ---- 17800 ---- ---- ---- ---- .0 UNCH ---- 17850 ---- ---- ---- ---- .0 UNCH ---- 17900 ---- ---- ---- ---- .0 UNCH ---- 17950 ---- ---- ---- ---- .0 UNCH ---- 18000 ---- ---- ---- ---- .0 UNCH ---- 18050 ---- ---- ---- ---- .0 UNCH ---- 18100 ---- ---- ---- ---- .0 UNCH ---- 18150 ---- ---- ---- ---- .0 UNCH ---- 18200 ---- ---- ---- ---- .0 UNCH ---- 18250 ---- ---- ---- ---- .0 UNCH ---- 18300 ---- ---- ---- ---- .0 UNCH ---- 18350 ---- ---- ---- ---- .0 UNCH ---- 18400 ---- ---- ---- ---- .0 UNCH ---- 18450 ---- ---- ---- ---- .0 UNCH ---- 18500 ---- ---- ---- ---- .0 UNCH ---- 18550 ---- ---- ---- ---- .0 UNCH ---- 18600 ---- ---- ---- ---- .0 UNCH ---- 18650 ---- ---- ---- ---- .0 UNCH ---- 18700 ---- ---- ---- ---- .0 UNCH ---- 18750 ---- ---- ---- ---- .0 UNCH ---- 18800 ---- ---- ---- ---- .0 UNCH ---- 18850 ---- ---- ---- ---- .0 UNCH ---- 18900 ---- ---- ---- ---- .0 UNCH ---- 18950 ---- ---- ---- ---- .0 UNCH ---- 19000 ---- ---- ---- ---- .0 UNCH ---- 19050 ---- ---- ---- ---- .0 UNCH ---- 19100 ---- ---- ---- ---- .0 UNCH ---- 19150 ---- ---- ---- ---- .0 UNCH ---- 19200 ---- ---- ---- ---- .0 UNCH ---- 19250 ---- ---- ---- ---- .0 UNCH ---- 19300 ---- ---- ---- ---- .0 UNCH ---- 19350 ---- ---- ---- ---- .0 UNCH ---- 19400 ---- ---- ---- ---- .0 UNCH ---- 19450 ---- ---- ---- ---- .0 UNCH ---- 19500 ---- ---- ---- ---- .0 UNCH ---- 19550 ---- ---- ---- ---- .0 UNCH ---- 19600 ---- ---- ---- ---- .0 UNCH ---- 19650 ---- ---- ---- ---- .0 UNCH ---- 19700 ---- ---- ---- ---- .0 UNCH ---- 19750 ---- ---- ---- ---- .0 UNCH ---- 19800 ---- ---- ---- ---- .0 UNCH ---- 19850 ---- ---- ---- ---- .0 UNCH ---- 19900 ---- ---- ---- ---- .0 UNCH ---- 19950 ---- ---- ---- ---- .0 UNCH ---- 20000 ---- ---- ---- ---- .0 UNCH ---- 20050 ---- ---- ---- ---- .0 UNCH ---- 20100 ---- ---- ---- ---- .0 UNCH ---- 20150 ---- ---- ---- ---- .0 UNCH ---- 20200 ---- ---- ---- ---- .0 UNCH ---- 20250 ---- ---- ---- ---- .0 UNCH ---- 20300 ---- ---- ---- ---- .0 UNCH ---- 20350 ---- ---- ---- ---- .0 UNCH ---- 20400 ---- ---- ---- ---- .0 UNCH ---- 20450 ---- ---- ---- ---- .0 UNCH ---- 20500 ---- ---- ---- ---- .0 UNCH ---- 20550 ---- ---- ---- ---- .0 UNCH ---- 20600 ---- ---- ---- ---- .0 UNCH ---- 20650 ---- ---- ---- ---- .0 UNCH ---- 20700 ---- ---- ---- ---- .0 UNCH ---- 20750 ---- ---- ---- ---- .0 UNCH ---- 20800 ---- ---- ---- ---- .0 UNCH ---- 20850 ---- ---- ---- ---- .0 UNCH ---- 20900 ---- ---- ---- ---- .0 UNCH ---- 20950 ---- ---- ---- ---- .0 UNCH ---- 21000 ---- ---- ---- ---- .0 UNCH ---- 21050 ---- ---- ---- ---- .0 UNCH ---- 21100 ---- ---- ---- ---- .0 UNCH ---- 21150 ---- ---- ---- ---- .0 UNCH ---- 21200 ---- ---- ---- ---- .0 UNCH ---- 21250 ---- ---- ---- ---- .0 UNCH ---- 21300 ---- ---- ---- ---- .0 UNCH ---- 21350 ---- ---- ---- ---- .0 UNCH ---- 21400 ---- ---- ---- ---- .0 UNCH ---- 21450 ---- ---- ---- ---- .0 UNCH ---- 21500 ---- ---- ---- ---- .0 UNCH ---- 21550 ---- ---- ---- ---- .0 UNCH ---- 21600 ---- ---- ---- ---- .0 UNCH ---- 21650 ---- ---- ---- ---- .0 UNCH ---- 21700 ---- ---- ---- ---- .0 UNCH ---- 21750 ---- ---- ---- ---- .0 UNCH ---- 21800 ---- ---- ---- ---- .0 UNCH ---- 21850 ---- ---- ---- ---- .0 UNCH ---- 21900 ---- ---- ---- ---- .0 UNCH ---- 21950 ---- ---- ---- ---- .0 UNCH ---- 22000 ---- ---- ---- ---- .0 UNCH ---- 22050 ---- ---- ---- ---- .0 UNCH ---- 22100 ---- ---- ---- ---- .0 UNCH ---- 22150 ---- ---- ---- ---- .0 UNCH ---- 22200 ---- ---- ---- ---- .0 UNCH ---- 22250 ---- ---- ---- ---- .0 UNCH ---- 22300 ---- ---- ---- ---- .0 UNCH ---- 22350 ---- ---- ---- ---- .0 UNCH ---- 22400 ---- ---- ---- ---- .0 UNCH ---- 22450 ---- ---- ---- ---- .0 UNCH ---- 22500 ---- ---- ---- ---- .0 UNCH ---- 22550 ---- ---- ---- ---- .0 UNCH ---- 22600 ---- ---- ---- ---- .0 UNCH ---- 22650 ---- ---- ---- ---- .0 UNCH ---- 22700 ---- ---- ---- ---- .0 UNCH ---- 22750 ---- ---- ---- ---- .0 UNCH ---- 22800 ---- ---- ---- ---- .0 UNCH ---- 22850 ---- ---- ---- ---- .0 UNCH ---- 22900 ---- ---- ---- ---- .0 UNCH ---- 22950 ---- ---- ---- ---- .0 UNCH ---- 23000 ---- ---- ---- ---- .0 UNCH ---- 23050 ---- ---- ---- ---- .0 UNCH ---- 23100 ---- ---- ---- ---- .0 UNCH ---- 23150 ---- ---- ---- ---- .0 UNCH ---- 23200 ---- ---- ---- ---- .0 UNCH ---- 23250 ---- ---- ---- ---- .0 UNCH ---- 23300 ---- ---- ---- ---- .0 UNCH ---- 23350 ---- ---- ---- ---- .0 UNCH ---- 23400 ---- ---- ---- ---- .0 UNCH ---- 23450 ---- ---- ---- ---- .0 UNCH ---- 23500 ---- ---- ---- ---- .0 UNCH ---- 23550 ---- ---- ---- ---- .0 UNCH ---- 23600 ---- ---- ---- ---- .0 UNCH ---- 23650 ---- ---- ---- ---- .0 UNCH ---- 23700 ---- ---- ---- ---- .0 UNCH ---- 23750 ---- ---- ---- ---- .0 UNCH ---- 23800 ---- ---- ---- ---- .0 UNCH ---- 23850 ---- ---- ---- ---- .0 UNCH ---- 23900 ---- ---- ---- ---- .0 UNCH ---- 23950 ---- ---- ---- ---- .0 UNCH ---- 24000 ---- ---- ---- ---- .0 UNCH ---- 24050 ---- ---- ---- ---- .0 UNCH ---- 24100 ---- ---- ---- ---- .0 UNCH ---- 24150 ---- ---- ---- ---- .0 UNCH ---- 24200 ---- ---- ---- ---- .0 UNCH ---- 24250 ---- ---- ---- ---- .0 UNCH ---- 24300 ---- ---- ---- ---- .0 UNCH ---- 24350 ---- ---- ---- ---- .0 UNCH ---- 24400 ---- ---- ---- ---- .0 UNCH ---- 24450 ---- ---- ---- ---- .0 UNCH ---- 24500 ---- ---- ---- ---- .0 UNCH ---- 24550 ---- ---- ---- ---- .0 UNCH ---- 24600 ---- ---- ---- ---- .0 UNCH ---- 24650 ---- ---- ---- ---- .0 UNCH ---- 24700 ---- ---- ---- ---- .0 UNCH ---- 24750 ---- ---- ---- ---- .0 UNCH ---- 24800 ---- ---- ---- ---- .0 UNCH ---- 24850 ---- ---- ---- ---- .0 UNCH ---- 24900 ---- ---- ---- ---- .0 UNCH ---- 24950 ---- ---- ---- ---- .0 UNCH ---- 25000 ---- ---- ---- ---- .0 UNCH ---- 25050 ---- ---- ---- ---- .0 UNCH ---- 25100 ---- ---- ---- ---- .0 UNCH ---- 25150 ---- ---- ---- ---- .0 UNCH ---- 25200 ---- ---- ---- ---- .0 UNCH ---- 25250 ---- ---- ---- ---- .0 UNCH ---- 25300 ---- ---- ---- ---- .0 UNCH ---- 25350 ---- ---- ---- ---- .0 UNCH ---- 25400 ---- ---- ---- ---- .0 UNCH ---- 25450 ---- ---- ---- ---- .0 UNCH ---- 25500 ---- ---- ---- ---- .0 UNCH ---- 25550 ---- ---- ---- ---- .0 UNCH ---- 25600 ---- ---- ---- ---- .0 UNCH ---- 25650 ---- ---- ---- ---- .0 UNCH ---- 25700 ---- ---- ---- ---- .0 UNCH ---- 25750 ---- ---- ---- ---- .0 UNCH ---- 25800 ---- ---- ---- ---- .0 UNCH ---- 25850 ---- ---- ---- ---- .0 UNCH ---- 25900 ---- ---- ---- ---- .0 UNCH ---- 25950 ---- ---- ---- ---- .0 UNCH ---- 26000 ---- ---- ---- ---- .0 UNCH ---- 26050 ---- ---- ---- ---- .0 UNCH ---- 26100 ---- ---- ---- ---- .0 UNCH ---- 26150 ---- ---- ---- ---- .0 UNCH ---- 26200 ---- ---- ---- ---- .0 UNCH ---- 26250 ---- ---- ---- ---- .0 UNCH ---- 26300 ---- ---- ---- ---- .0 UNCH ---- 26350 ---- ---- ---- ---- .0 UNCH ---- 26400 ---- ---- ---- ---- .0 UNCH ---- 26450 ---- ---- ---- ---- .0 UNCH ---- 26500 ---- ---- ---- ---- .0 UNCH ---- 26550 ---- ---- ---- ---- .0 UNCH ---- 26600 ---- ---- ---- ---- .0 UNCH ---- 26650 ---- ---- ---- ---- .0 UNCH ---- 26700 ---- ---- ---- ---- .0 UNCH ---- 26750 ---- ---- ---- ---- .0 UNCH ---- 26800 ---- ---- ---- ---- .0 UNCH ---- 26850 ---- ---- ---- ---- .0 UNCH ---- 26900 ---- ---- ---- ---- .0 UNCH ---- 26950 ---- ---- ---- ---- .0 UNCH ---- 27000 ---- ---- ---- ---- .0 UNCH ---- 27050 ---- ---- ---- ---- .0 UNCH ---- 27100 ---- ---- ---- ---- .0 UNCH ---- 27150 ---- ---- ---- ---- .0 UNCH ---- 27200 ---- ---- ---- ---- .0 UNCH ---- 27250 ---- ---- ---- ---- .0 UNCH ---- 27300 ---- ---- ---- ---- .0 UNCH ---- 27350 ---- ---- ---- ---- .0 UNCH ---- 27400 ---- ---- ---- ---- .0 UNCH ---- 27450 ---- ---- ---- ---- .0 UNCH ---- 27500 ---- ---- ---- ---- .0 UNCH ---- 27550 ---- ---- ---- ---- .0 UNCH ---- 27600 ---- ---- ---- ---- .0 UNCH ---- 27650 ---- ---- ---- ---- .0 UNCH ---- 27700 ---- ---- ---- ---- .0 UNCH ---- 27750 ---- ---- ---- ---- .0 UNCH ---- 27800 ---- ---- ---- ---- .0 UNCH ---- 27850 ---- ---- ---- ---- .0 UNCH ---- 27900 ---- ---- ---- ---- .0 UNCH ---- 27950 ---- ---- ---- ---- .0 UNCH ---- 28000 ---- ---- ---- ---- .0 UNCH ---- 28050 ---- ---- ---- ---- .0 UNCH ---- 28100 ---- ---- ---- ---- .0 UNCH ---- 28150 ---- ---- ---- ---- .0 UNCH ---- 28200 ---- ---- ---- ---- .0 UNCH ---- 28250 ---- ---- ---- ---- .0 UNCH ---- 28300 ---- ---- ---- ---- 3.5 UNCH ---- 28350 ---- ---- ---- ---- 8.5 UNCH ---- 28400 ---- ---- ---- ---- 13.5 UNCH ---- 28450 ---- ---- ---- ---- 18.5 UNCH ---- 28500 ---- ---- ---- ---- 23.5 UNCH ---- 28550 ---- ---- ---- ---- 28.5 UNCH ---- 28600 ---- ---- ---- ---- 33.5 UNCH ---- 28650 ---- ---- ---- ---- 38.5 UNCH ---- 28700 ---- ---- ---- ---- 43.5 UNCH ---- 28750 ---- ---- ---- ---- 48.5 UNCH ---- 28800 ---- ---- ---- ---- 53.5 UNCH ---- 28850 ---- ---- ---- ---- 58.5 UNCH ---- 28900 ---- ---- ---- ---- 63.5 UNCH ---- 28950 ---- ---- ---- ---- 68.5 UNCH ---- 29000 ---- ---- ---- ---- 73.5 UNCH ---- 29050 ---- ---- ---- ---- 78.5 UNCH ---- 29100 ---- ---- ---- ---- 83.5 UNCH ---- 29150 ---- ---- ---- ---- 88.5 UNCH ---- 29200 ---- ---- ---- ---- 93.5 UNCH ---- 29250 ---- ---- ---- ---- 98.5 UNCH ---- 29300 ---- ---- ---- ---- 103.5 UNCH ---- 29350 ---- ---- ---- ---- 108.5 UNCH ---- 29400 ---- ---- ---- ---- 113.5 UNCH ---- 29450 ---- ---- ---- ---- 118.5 UNCH ---- 29500 ---- ---- ---- ---- 123.5 UNCH ---- 29550 ---- ---- ---- ---- 128.5 UNCH ---- 29600 ---- ---- ---- ---- 133.5 UNCH ---- 29650 ---- ---- ---- ---- 138.5 UNCH ---- 29700 ---- ---- ---- ---- 143.5 UNCH ---- 29750 ---- ---- ---- ---- 148.5 UNCH ---- 29800 ---- ---- ---- ---- 153.5 UNCH ---- 29850 ---- ---- ---- ---- 158.5 UNCH ---- 29900 ---- ---- ---- ---- 163.5 UNCH ---- 29950 ---- ---- ---- ---- 168.5 UNCH ---- 30000 ---- ---- ---- ---- 173.5 UNCH ---- 30050 ---- ---- ---- ---- 178.5 UNCH ---- 30100 ---- ---- ---- ---- 183.5 UNCH ---- 30150 ---- ---- ---- ---- 188.5 UNCH ---- 30200 ---- ---- ---- ---- 193.5 UNCH ---- 30250 ---- ---- ---- ---- 198.5 UNCH ---- 30300 ---- ---- ---- ---- 203.5 UNCH ---- 30350 ---- ---- ---- ---- 208.5 UNCH ---- 30400 ---- ---- ---- ---- 213.5 UNCH ---- 30450 ---- ---- ---- ---- 218.5 UNCH ---- 30500 ---- ---- ---- ---- 223.5 UNCH ---- 30550 ---- ---- ---- ---- 228.5 UNCH ---- 30600 ---- ---- ---- ---- 233.5 UNCH ---- 30650 ---- ---- ---- ---- 238.5 UNCH ---- 30700 ---- ---- ---- ---- 243.5 UNCH ---- 30750 ---- ---- ---- ---- 248.5 UNCH ---- 30800 ---- ---- ---- ---- 253.5 UNCH ---- 30850 ---- ---- ---- ---- 258.5 UNCH ---- 30900 ---- ---- ---- ---- 263.5 UNCH ---- 30950 ---- ---- ---- ---- 268.5 UNCH ---- 31000 ---- ---- ---- ---- 273.5 UNCH ---- 31050 ---- ---- ---- ---- 278.5 UNCH ---- 31100 ---- ---- ---- ---- 283.5 UNCH ---- 31150 ---- ---- ---- ---- 288.5 UNCH ---- 31200 ---- ---- ---- ---- 293.5 UNCH ---- 31250 ---- ---- ---- ---- 298.5 UNCH ---- 31300 ---- ---- ---- ---- 303.5 UNCH ---- 31350 ---- ---- ---- ---- 308.5 UNCH ---- 31400 ---- ---- ---- ---- 313.5 UNCH ---- 31450 ---- ---- ---- ---- 318.5 UNCH ---- 31500 ---- ---- ---- ---- 323.5 UNCH ---- 31550 ---- ---- ---- ---- 328.5 UNCH ---- 31600 ---- ---- ---- ---- 333.5 UNCH ---- 31650 ---- ---- ---- ---- 338.5 UNCH ---- 31700 ---- ---- ---- ---- 343.5 UNCH ---- 31750 ---- ---- ---- ---- 348.5 UNCH ---- 31800 ---- ---- ---- ---- 353.5 UNCH ---- 31850 ---- ---- ---- ---- 358.5 UNCH ---- 31900 ---- ---- ---- ---- 363.5 UNCH ---- 31950 ---- ---- ---- ---- 368.5 UNCH ---- 32000 ---- ---- ---- ---- 373.5 UNCH ---- 32050 ---- ---- ---- ---- 378.5 UNCH ---- 32100 ---- ---- ---- ---- 383.5 UNCH ---- 32150 ---- ---- ---- ---- 388.5 UNCH ---- 32200 ---- ---- ---- ---- 393.5 UNCH ---- 32250 ---- ---- ---- ---- 398.5 UNCH ---- 32300 ---- ---- ---- ---- 403.5 UNCH ---- 32350 ---- ---- ---- ---- 408.5 UNCH ---- 32400 ---- ---- ---- ---- 413.5 UNCH ---- 32450 ---- ---- ---- ---- 418.5 UNCH ---- 32500 ---- ---- ---- ---- 423.5 UNCH ---- 32550 ---- ---- ---- ---- 428.5 UNCH ---- 32600 ---- ---- ---- ---- 433.5 UNCH ---- 32650 ---- ---- ---- ---- 438.5 UNCH ---- 32700 ---- ---- ---- ---- 443.5 UNCH ---- 32750 ---- ---- ---- ---- 448.5 UNCH ---- 32800 ---- ---- ---- ---- 453.5 UNCH ---- 32850 ---- ---- ---- ---- 458.5 UNCH ---- 32900 ---- ---- ---- ---- 463.5 UNCH ---- 32950 ---- ---- ---- ---- 468.5 UNCH ---- 33000 ---- ---- ---- ---- 473.5 UNCH ---- 33050 ---- ---- ---- ---- 478.5 UNCH ---- 33100 ---- ---- ---- ---- 483.5 UNCH ---- 33150 ---- ---- ---- ---- 488.5 UNCH ---- 33200 ---- ---- ---- ---- 493.5 UNCH ---- 33250 ---- ---- ---- ---- 498.5 UNCH ---- 33300 ---- ---- ---- ---- 503.5 UNCH ---- 33350 ---- ---- ---- ---- 508.5 UNCH ---- 33400 ---- ---- ---- ---- 513.5 UNCH ---- 33450 ---- ---- ---- ---- 518.5 UNCH ---- 33500 ---- ---- ---- ---- 523.5 UNCH ---- 33550 ---- ---- ---- ---- 528.5 UNCH ---- 33600 ---- ---- ---- ---- 533.5 UNCH ---- 33650 ---- ---- ---- ---- 538.5 UNCH ---- 33700 ---- ---- ---- ---- 543.5 UNCH ---- 33750 ---- ---- ---- ---- 548.5 UNCH ---- 33800 ---- ---- ---- ---- 553.5 UNCH ---- 33850 ---- ---- ---- ---- 558.5 UNCH ---- 33900 ---- ---- ---- ---- 563.5 UNCH ---- 33950 ---- ---- ---- ---- 568.5 UNCH ---- 34000 ---- ---- ---- ---- 573.5 UNCH ---- 34050 ---- ---- ---- ---- 578.5 UNCH ---- 34100 ---- ---- ---- ---- 583.5 UNCH ---- 34150 ---- ---- ---- ---- 588.5 UNCH ---- 34200 ---- ---- ---- ---- 593.5 UNCH ---- 34250 ---- ---- ---- ---- 598.5 UNCH ---- 34300 ---- ---- ---- ---- 603.5 UNCH ---- 34350 ---- ---- ---- ---- 608.5 UNCH ---- 34400 ---- ---- ---- ---- 613.5 UNCH ---- 34450 ---- ---- ---- ---- 618.5 UNCH ---- 34500 ---- ---- ---- ---- 623.5 UNCH ---- 34550 ---- ---- ---- ---- 628.5 UNCH ---- 34600 ---- ---- ---- ---- 633.5 UNCH ---- 34650 ---- ---- ---- ---- 638.5 UNCH ---- 34700 ---- ---- ---- ---- 643.5 UNCH ---- 34750 ---- ---- ---- ---- 648.5 UNCH ---- 34800 ---- ---- ---- ---- 653.5 UNCH ---- 34850 ---- ---- ---- ---- 658.5 UNCH ---- 34900 ---- ---- ---- ---- 663.5 UNCH ---- 34950 ---- ---- ---- ---- 668.5 UNCH ---- 35000 ---- ---- ---- ---- 673.5 UNCH ---- 35050 ---- ---- ---- ---- 678.5 UNCH ---- 35100 ---- ---- ---- ---- 683.5 UNCH ---- 35150 ---- ---- ---- ---- 688.5 UNCH ---- 35200 ---- ---- ---- ---- 693.5 UNCH ---- 35250 ---- ---- ---- ---- 698.5 UNCH ---- 35300 ---- ---- ---- ---- 703.5 UNCH ---- 35350 ---- ---- ---- ---- 708.5 UNCH ---- 35400 ---- ---- ---- ---- 713.5 UNCH ---- 35450 ---- ---- ---- ---- 718.5 UNCH ---- 35500 ---- ---- ---- ---- 723.5 UNCH ---- 35550 ---- ---- ---- ---- 728.5 UNCH ---- 35600 ---- ---- ---- ---- 733.5 UNCH ---- 35650 ---- ---- ---- ---- 738.5 UNCH ---- 35700 ---- ---- ---- ---- 743.5 UNCH ---- 35750 ---- ---- ---- ---- 748.5 UNCH ---- 35800 ---- ---- ---- ---- 753.5 UNCH ---- 35850 ---- ---- ---- ---- 758.5 UNCH ---- 35900 ---- ---- ---- ---- 763.5 UNCH ---- 35950 ---- ---- ---- ---- 768.5 UNCH ---- 36000 ---- ---- ---- ---- 773.5 UNCH ---- 36050 ---- ---- ---- ---- 778.5 UNCH ---- 36100 ---- ---- ---- ---- 783.5 UNCH ---- 36150 ---- ---- ---- ---- 788.5 UNCH ---- 36200 ---- ---- ---- ---- 793.5 UNCH ---- 36250 ---- ---- ---- ---- 798.5 UNCH ---- 36300 ---- ---- ---- ---- 803.5 UNCH ---- 36350 ---- ---- ---- ---- 808.5 UNCH ---- 36400 ---- ---- ---- ---- 813.5 UNCH ---- 36450 ---- ---- ---- ---- 818.5 UNCH ---- 36500 ---- ---- ---- ---- 823.5 UNCH ---- 36550 ---- ---- ---- ---- 828.5 UNCH ---- 36600 ---- ---- ---- ---- 833.5 UNCH ---- 36650 ---- ---- ---- ---- 838.5 UNCH ---- 36700 ---- ---- ---- ---- 843.5 UNCH ---- 36750 ---- ---- ---- ---- 848.5 UNCH ---- 36800 ---- ---- ---- ---- 853.5 UNCH ---- 36850 ---- ---- ---- ---- 858.5 UNCH ---- 36900 ---- ---- ---- ---- 863.5 UNCH ---- 36950 ---- ---- ---- ---- 868.5 UNCH ---- 37000 ---- ---- ---- ---- 873.5 UNCH ---- 37050 ---- ---- ---- ---- 878.5 UNCH ---- 37100 ---- ---- ---- ---- 883.5 UNCH ---- 37150 ---- ---- ---- ---- 888.5 UNCH ---- 37200 ---- ---- ---- ---- 893.5 UNCH ---- 37250 ---- ---- ---- ---- 898.5 UNCH ---- 37300 ---- ---- ---- ---- 903.5 UNCH ---- 37350 ---- ---- ---- ---- 908.5 UNCH ---- 37400 ---- ---- ---- ---- 913.5 UNCH ---- 37450 ---- ---- ---- ---- 918.5 UNCH ---- 37500 ---- ---- ---- ---- 923.5 UNCH ---- 37550 ---- ---- ---- ---- 928.5 UNCH ---- 37600 ---- ---- ---- ---- 933.5 UNCH ---- 37650 ---- ---- ---- ---- 938.5 UNCH ---- 37700 ---- ---- ---- ---- 943.5 UNCH ---- 37750 ---- ---- ---- ---- 948.5 UNCH ---- 37800 ---- ---- ---- ---- 953.5 UNCH ---- 37850 ---- ---- ---- ---- 958.5 UNCH ---- 37900 ---- ---- ---- ---- 963.5 UNCH ---- 37950 ---- ---- ---- ---- 968.5 UNCH ---- 38000 ---- ---- ---- ---- 973.5 UNCH ---- 38050 ---- ---- ---- ---- 978.5 UNCH ---- 38100 ---- ---- ---- ---- 983.5 UNCH ---- 38150 ---- ---- ---- ---- 988.5 UNCH ---- 38200 ---- ---- ---- ---- 993.5 UNCH ---- 38250 ---- ---- ---- ---- 998.5 UNCH ---- 38300 ---- ---- ---- ---- 1003.5 UNCH ---- 38350 ---- ---- ---- ---- 1008.5 UNCH ---- 38400 ---- ---- ---- ---- 1013.5 UNCH ---- 38450 ---- ---- ---- ---- 1018.5 UNCH ---- 38500 ---- ---- ---- ---- 1023.5 UNCH ---- 38550 ---- ---- ---- ---- 1028.5 UNCH ---- 38600 ---- ---- ---- ---- 1033.5 UNCH ---- 38650 ---- ---- ---- ---- 1038.5 UNCH ---- 38700 ---- ---- ---- ---- 1043.5 UNCH ---- 38750 ---- ---- ---- ---- 1048.5 UNCH ---- 38800 ---- ---- ---- ---- 1053.5 UNCH ---- 38850 ---- ---- ---- ---- 1058.5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 2290.25A 2290.25A 2144.00 -220.50 2364.50 10050 ---- ---- 2239.75A 2239.75A 2094.75 -220.25 2315.00 10100 ---- ---- 2190.25A 2190.25A 2045.50 -220.00 2265.50 10150 ---- ---- 2139.25A 2139.25A 1996.50 -219.50 2216.00 10200 ---- ---- 2090.00A 2090.00A 1947.50 -219.00 2166.50 10250 ---- ---- 2040.75A 2040.75A 1898.50 -218.75 2117.25 10300 ---- ---- 1991.50A 1991.50A 1849.75 -218.00 2067.75 10350 ---- ---- 1942.50A 1942.50A 1801.00 -217.50 2018.50 10400 ---- ---- 1893.25A 1893.25A 1752.25 -217.25 1969.50 10450 ---- ---- 1844.25A 1844.25A 1703.75 -216.50 1920.25 10500 ---- ---- 1795.25A 1795.25A 1655.50 -215.75 1871.25 10550 ---- ---- 1746.50A 1746.50A 1607.25 -215.00 1822.25 10600 ---- ---- 1697.75A 1697.75A 1559.25 -214.00 1773.25 10650 ---- ---- 1649.25A 1649.25A 1511.25 -213.25 1724.50 10700 ---- ---- 1601.00A 1601.00A 1463.75 -212.25 1676.00 10750 ---- ---- 1552.50A 1552.50A 1416.50 -211.00 1627.50 10800 ---- ---- 1505.00A 1505.00A 1369.25 -210.00 1579.25 10850 ---- ---- 1457.00A 1457.00A 1322.50 -208.50 1531.00 10900 ---- ---- 1409.50A 1409.50A 1276.25 -207.00 1483.25 10950 ---- ---- 1362.00A 1362.00A 1230.00 -205.50 1435.50 11000 ---- ---- 1315.25A 1315.25A 1184.50 -203.50 1388.00 11050 ---- ---- 1269.00A 1269.00A 1139.25 -201.50 1340.75 11100 ---- ---- 1222.75A 1222.75A 1094.25 -199.75 1294.00 11150 ---- ---- 1176.75A 1176.75A 1050.00 -197.25 1247.25 11200 ---- ---- 1131.25A 1131.25A 1006.25 -195.00 1201.25 11250 ---- ---- 1085.50A 1085.50A 963.00 -192.25 1155.25 11300 ---- ---- 1041.00A 1041.00A 920.25 -189.75 1110.00 11350 ---- ---- 997.00A 997.00A 878.25 -186.75 1065.00 11400 ---- ---- 826.75A 826.75A 836.75 -183.75 1020.50 11450 ---- ---- 787.00A 787.00A 796.00 -180.50 976.50 11500 ---- ---- 748.00A 748.00A 756.00 -177.00 933.00 11550 ---- ---- 709.75A 709.75A 716.75 -173.50 890.25 11600 ---- ---- 672.25A 672.25A 678.50 -169.50 848.00 11650 ---- ---- 635.75A 635.75A 640.75 -165.50 806.25 11700 ---- 775.00B 600.00A 600.00A 604.00 -161.25 765.25 11750 ---- 774.25B 564.75A 564.75A 568.25 -156.75 725.00 11800 ---- 774.75B 530.00A 530.00A 533.25 -152.50 685.75 11850 ---- 740.25B 496.25A 496.25A 499.25 -147.75 647.00 11900 ---- 700.50B 463.50A 463.50A 466.25 -143.00 609.25 11950 ---- 661.50B 432.00A 432.00A 434.25 -138.00 572.25 12000 ---- 623.25B 401.25A 401.25A 403.25 -133.00 536.25 12050 ---- 586.00B 371.75A 371.75A 373.50 -127.75 501.25 12100 ---- 549.50B 343.25A 343.25A 344.75 -122.50 467.25 12150 ---- 514.00B 316.00A 316.00A 317.25 -117.00 434.25 12200 ---- 479.50B 290.00A 290.00A 291.00 -111.50 402.50 12250 ---- 446.00B 265.00A 265.00A 266.00 -105.75 371.75 12300 ---- 413.50B 241.50A 241.50A 242.00 -100.25 342.25 12350 ---- 382.00B 219.00A 219.00A 219.50 -94.50 314.00 12400 ---- 352.00B 198.00A 198.00A 198.25 -88.75 287.00 12450 ---- 323.25B 178.25A 178.25A 178.25 -83.25 261.50 12500 ---- 295.50B 160.00A 160.00A 159.75 -77.25 237.00 12550 ---- 269.25B 143.00A 143.00A 142.50 -71.75 214.25 12600 ---- 244.50B 127.25A 127.25A 126.50 -66.25 192.75 12650 ---- 221.00B 112.75A 112.75A 112.00 -60.75 172.75 12700 ---- 198.75B 99.50A 99.50A 98.75 -55.50 154.25 12750 ---- 178.25B 87.50A 87.50A 86.75 -50.25 137.00 12800 ---- 159.00B 76.75A 76.75A 76.00 -45.25 121.25 12850 ---- 141.25B 67.00A 67.00A 66.25 -40.50 106.75 12900 ---- 125.00B 58.25A 58.25A 57.75 -36.00 93.75 12950 ---- 110.25B 50.75A 50.75A 50.00 -32.00 82.00 13000 ---- 96.75B 44.25A 44.25A 43.25 -28.25 71.50 13050 ---- 84.50B 38.50A 38.50A 37.25 -24.75 62.00 13100 ---- 73.50B 33.50A 33.50A 32.00 -21.50 53.50 13150 ---- 63.75B 29.00A 29.00A 27.50 -18.75 46.25 13200 ---- 55.00B 25.25A 25.25A 23.75 -16.00 39.75 13250 ---- 47.25B 21.75A 21.75A 20.25 -14.00 34.25 13300 ---- 40.50B 19.00A 19.00A 17.50 -11.75 29.25 13350 ---- 34.50B 16.50A 16.50A 15.00 -10.00 25.00 13400 ---- 29.50B 14.25A 14.25A 12.75 -8.75 21.50 13450 ---- 25.00B 12.50A 12.50A 11.00 -7.25 18.25 13500 ---- 21.00B 11.00A 11.00A 9.25 -6.25 15.50 13550 ---- 17.75B 9.50A 9.50A 8.00 -5.25 13.25 1 13600 ---- 15.00B 8.50A 8.50A 6.75 -4.50 11.25 13650 ---- 12.50B 7.50A 7.50A 6.00 -3.75 9.75 13700 ---- 10.25B 6.50A 6.50A 5.00 -3.25 8.25 13750 ---- 8.50B 6.00A 6.00A 4.35 -2.65 7.00 13800 ---- 7.00B 5.25A 7.00B 3.70 -2.30 6.00 13900 ---- 4.90B 4.15A 4.90B 2.75 -1.60 4.35 14000 ---- 3.40B ---- 3.40B 2.00 -1.15 3.15 14100 ---- 2.40B ---- 2.40B 1.50 -.75 2.25 14200 ---- 1.70B ---- 1.70B 1.10 -.50 1.60 14250 ---- 1.45B ---- 1.45B .95 -.40 1.35 14300 ---- 1.20B ---- 1.20B .80 -.35 1.15 14500 ---- ---- ---- ---- .40 -.20 .60 14750 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9761.00A 9761.00A 9613.00 -222.75 9835.75 3000 ---- ---- 9262.50A 9262.50A 9114.75 -222.75 9337.50 3500 ---- ---- 8764.00A 8764.00A 8616.25 -222.75 8839.00 4000 ---- ---- 8265.25A 8265.25A 8118.00 -222.75 8340.75 4500 ---- ---- 7767.75A 7767.75A 7619.50 -223.00 7842.50 5000 ---- ---- 7269.25A 7269.25A 7121.25 -222.75 7344.00 5500 ---- ---- 6770.25A 6770.25A 6622.75 -223.00 6845.75 6000 ---- ---- 6272.25A 6272.25A 6124.50 -223.00 6347.50 6500 ---- ---- 5773.75A 5773.75A 5626.00 -223.00 5849.00 7000 ---- ---- 5275.50A 5275.50A 5127.50 -223.25 5350.75 7500 ---- ---- 4777.00A 4777.00A 4629.25 -223.25 4852.50 7750 ---- ---- 4528.00A 4528.00A 4380.25 -223.00 4603.25 8000 ---- ---- 4278.75A 4278.75A 4131.00 -223.25 4354.25 8250 ---- ---- 4030.00A 4030.00A 3882.00 -223.25 4105.25 8500 ---- ---- 3781.00A 3781.00A 3633.00 -223.00 3856.00 8600 ---- ---- 3681.50A 3681.50A 3533.25 -223.25 3756.50 8700 ---- ---- 3581.75A 3581.75A 3433.75 -223.25 3657.00 8750 ---- ---- 3531.75A 3531.75A 3384.00 -223.00 3607.00 8800 ---- ---- 3481.75A 3481.75A 3334.25 -223.00 3557.25 8900 ---- ---- 3382.75A 3382.75A 3234.75 -223.00 3457.75 9000 ---- ---- 3282.75A 3282.75A 3135.25 -223.00 3358.25 9100 ---- ---- 3183.50A 3183.50A 3035.75 -223.00 3258.75 9200 ---- ---- 3084.75A 3084.75A 2936.25 -223.00 3159.25 9250 ---- ---- 3035.25A 3035.25A 2886.75 -222.75 3109.50 9300 ---- ---- 2984.50A 2984.50A 2837.00 -222.75 3059.75 9400 ---- ---- 2885.00A 2885.00A 2737.75 -222.50 2960.25 9500 ---- ---- 2786.25A 2786.25A 2638.50 -222.25 2860.75 9600 ---- ---- 2687.25A 2687.25A 2539.25 -222.00 2761.25 9700 ---- ---- 2587.50A 2587.50A 2440.25 -221.75 2662.00 9750 ---- ---- 2537.00A 2537.00A 2390.75 -221.75 2612.50 9800 ---- ---- 2487.50A 2487.50A 2341.25 -221.50 2562.75 9850 ---- ---- 2437.75A 2437.75A 2292.00 -221.25 2513.25 9900 ---- ---- 2389.25A 2389.25A 2242.50 -221.00 2463.50 9950 ---- ---- 2338.75A 2338.75A 2193.25 -220.75 2414.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 5.75B ---- 5.75B 6.75 +3.15 3.60 10050 ---- 6.25B 3.85A 3.85A 7.25 +3.30 3.95 10100 ---- 7.00B 4.05A 4.05A 8.00 +3.75 4.25 10150 ---- 7.75B 4.35A 4.35A 8.75 +4.10 4.65 10200 ---- 8.75B 4.65A 4.65A 9.50 +4.50 5.00 10250 ---- 9.75B 4.95A 4.95A 10.50 +5.00 5.50 10300 ---- 10.75B 5.50A 5.50A 11.25 +5.25 6.00 10350 ---- 12.25B 5.75A 5.75A 12.50 +6.00 6.50 10400 ---- 13.50B 6.25A 6.25A 13.75 +6.50 7.25 10450 ---- 15.25B 6.75A 6.75A 15.00 +7.00 8.00 10500 ---- 17.00B 7.50A 17.00B 16.50 +7.75 8.75 10550 ---- 19.00B 8.00A 19.00B 18.00 +8.50 9.50 10600 ---- 21.25B 8.75A 21.25B 20.00 +9.50 10.50 10650 ---- 23.50B 9.50A 23.50B 22.00 +10.50 11.50 10700 ---- 26.25B 10.50A 26.25B 24.25 +11.50 12.75 10750 ---- 29.25B 11.50A 29.25B 26.75 +12.50 14.25 10800 ---- 32.50B 12.50A 32.50B 29.50 +13.75 15.75 10850 ---- 36.25B 14.00A 36.25B 32.50 +15.00 17.50 3 10900 ---- 40.25B 15.25A 40.25B 36.00 +16.75 19.25 1 10950 ---- 44.75B 17.00A 44.75B 39.75 +18.25 21.50 11000 ---- 49.75B 18.75A 49.75B 43.75 +20.00 23.75 11050 ---- 55.00B 20.75A 55.00B 48.50 +22.00 26.50 11100 ---- 61.00B 23.00A 61.00B 53.50 +24.00 29.50 11150 ---- 67.25B 25.50A 67.25B 59.00 +26.25 32.75 11200 ---- 74.25B 28.25A 74.25B 65.00 +28.75 36.25 11250 ---- 81.75B 31.25A 81.75B 71.50 +31.25 40.25 11300 ---- 89.75B 34.75A 89.75B 78.75 +34.00 44.75 11350 ---- 98.50B 38.50A 98.50B 86.50 +37.00 49.50 1 11400 ---- 107.75B 42.50A 107.75B 95.00 +40.00 55.00 11450 ---- 117.75B 47.25A 117.75B 104.00 +43.25 60.75 11500 ---- 128.75B 52.25A 128.75B 114.00 +46.75 67.25 11550 ---- 140.25B 57.75A 140.25B 124.50 +50.25 74.25 11600 ---- 152.50B 64.00A 152.50B 136.00 +54.25 81.75 11650 ---- 165.50B 70.50A 165.50B 148.25 +58.25 90.00 11700 ---- 179.50B 77.75A 179.50B 161.25 +62.50 98.75 11750 ---- 194.25B 85.75A 194.25B 175.25 +66.75 108.50 1 11800 ---- 209.75B 94.50A 209.75B 190.00 +71.25 118.75 11850 ---- 226.25B 103.75A 226.25B 206.00 +76.00 130.00 11900 ---- 243.75B 113.75A 243.75B 222.75 +80.75 142.00 11950 ---- 262.25B 124.75A 262.25B 240.50 +85.50 155.00 12000 ---- 282.00B 136.25A 282.00B 259.50 +90.75 168.75 1 12050 ---- 302.75B 148.75A 302.75B 279.50 +96.00 183.50 1 12100 ---- 324.50B 162.25A 324.50B 300.75 +101.25 199.50 12150 ---- 347.50B 176.50A 347.50B 323.00 +106.75 216.25 12200 ---- 371.75B 191.75A 371.75B 346.50 +112.25 234.25 12250 ---- 397.00B 208.00A 397.00B 371.25 +117.75 253.50 12300 ---- 423.50B 225.25A 423.50B 397.25 +123.50 273.75 12350 ---- 451.50B 243.75A 451.50B 424.50 +129.25 295.25 12400 ---- 480.50B 263.50A 480.50B 453.25 +135.00 318.25 12450 ---- 511.00B 284.25A 511.00B 483.00 +140.75 342.25 12500 ---- 542.75B 306.50A 542.75B 514.25 +146.25 368.00 12550 ---- 575.50B 330.25A 575.50B 547.00 +152.00 395.00 12600 ---- 609.75B 355.25A 609.75B 580.75 +157.50 423.25 12650 ---- 645.25B 381.50A 645.25B 616.25 +163.25 453.00 12700 ---- 682.00B 409.50A 682.00B 652.75 +168.50 484.25 12750 ---- 719.75B 438.75A 719.75B 690.50 +173.50 517.00 12800 ---- 758.75B 469.50A 758.75B 729.50 +178.50 551.00 12850 ---- 750.00B 501.50A 750.00B 769.75 +183.25 586.50 12900 ---- 736.50B 535.25A 736.50B 811.00 +187.75 623.25 12950 ---- 716.75B 570.25A 706.75B 853.00 +191.75 661.25 13000 ---- 758.00B 606.50A 745.75B 896.25 +195.75 700.50 13050 ---- 799.75B 644.00A 788.50B 940.00 +199.00 741.00 13100 ---- 843.00B 683.00A 838.50B 984.75 +202.25 782.50 13150 ---- 885.50B ---- 872.75B 1030.00 +205.25 824.75 13200 ---- 938.25B ---- 934.75B 1076.00 +207.75 868.25 13250 ---- 983.25B ---- 979.75B 1122.50 +210.00 912.50 13300 ---- 1029.25B ---- 1029.25B 1169.50 +212.00 957.50 13350 ---- 1076.00B ---- 1072.25B 1216.75 +213.75 1003.00 13400 ---- 1122.50B ---- 1118.75B 1264.50 +215.25 1049.25 13450 ---- 1169.75B ---- 1169.75B 1312.50 +216.50 1096.00 13500 ---- 1217.50B ---- 1208.75B 1360.75 +217.75 1143.00 13550 ---- 1265.50B ---- 1261.50B 1409.25 +218.75 1190.50 13600 ---- 1313.75B ---- 1309.75B 1458.00 +219.50 1238.50 13650 ---- 1362.25B ---- 1358.50B 1506.75 +220.00 1286.75 13700 ---- 1411.00B ---- 1407.00B 1555.75 +220.75 1335.00 13750 ---- 1460.00B ---- 1460.00B 1605.00 +221.25 1383.75 13800 ---- 1509.00B ---- 1505.00B 1654.00 +221.50 1432.50 13900 ---- 1607.50B ---- 1603.50B 1752.75 +222.25 1530.50 14000 ---- 1706.25B ---- 1706.25B 1851.75 +222.75 1629.00 14100 ---- 1803.75B ---- 1800.00B 1951.00 +223.25 1727.75 14200 ---- 1903.00B ---- 1899.25B 2050.25 +223.50 1826.75 14250 ---- 1952.50B ---- 1952.50B 2099.75 +223.50 1876.25 14300 ---- 2002.25B ---- 1998.50B 2149.50 +223.50 1926.00 14500 ---- 2200.25B ---- 2196.25B 2348.50 +223.75 2124.75 14750 ---- 2449.00B ---- 2445.00B 2597.50 +224.00 2373.50 15000 ---- 2698.75B ---- 2695.00B 2846.50 +224.00 2622.50 15500 ---- 3196.75B ---- 3196.75B 3345.00 +224.25 3120.75 16000 ---- 3695.25B ---- 3695.25B 3843.25 +224.25 3619.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .20 +.05 .15 8250 ---- ---- ---- ---- .30 +.10 .20 8500 ---- ---- ---- ---- .45 +.15 .30 8600 ---- ---- ---- ---- .55 +.20 .35 8700 ---- ---- ---- ---- .65 +.20 .45 8750 ---- .50B ---- .50B .75 +.30 .45 8800 ---- .60B ---- .60B .80 +.30 .50 8900 ---- .75B ---- .75B .95 +.35 .60 9000 ---- .95B ---- .95B 1.15 +.45 .70 9100 ---- 1.15B ---- 1.15B 1.35 +.50 .85 9200 ---- 1.40B ---- 1.40B 1.65 +.65 1.00 9250 ---- 1.50B ---- 1.50B 1.80 +.75 1.05 9300 ---- 1.65B ---- 1.65B 1.95 +.80 1.15 9400 ---- 1.95B ---- 1.95B 2.30 +.95 1.35 9500 ---- 2.30B ---- 2.30B 2.75 +1.15 1.60 9600 ---- 2.70B ---- 2.70B 3.30 +1.40 1.90 9700 ---- 3.25B ---- 3.25B 3.95 +1.75 2.20 9750 ---- 3.55B ---- 3.55B 4.30 +1.90 2.40 9800 ---- 3.90B ---- 3.90B 4.70 +2.10 2.60 9850 ---- 4.30B ---- 4.30B 5.00 +2.15 2.85 9900 ---- 4.75B ---- 4.75B 5.50 +2.45 3.05 9950 ---- 5.25B ---- 5.25B 6.00 +2.65 3.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 2289.75A 2289.75A 2144.50 -220.00 2364.50 10050 ---- ---- 2238.25A 2238.25A 2095.50 -219.50 2315.00 10100 ---- ---- 2188.75A 2188.75A 2046.25 -219.50 2265.75 10150 ---- ---- 2139.50A 2139.50A 1997.25 -219.00 2216.25 10200 ---- ---- 2090.25A 2090.25A 1948.50 -218.50 2167.00 10250 ---- ---- 2041.00A 2041.00A 1899.50 -218.25 2117.75 10300 ---- ---- 1992.00A 1992.00A 1851.00 -217.50 2068.50 10350 ---- ---- 1943.00A 1943.00A 1802.25 -217.00 2019.25 10400 ---- ---- 1894.00A 1894.00A 1753.75 -216.50 1970.25 10450 ---- ---- 1845.50A 1845.50A 1705.50 -215.75 1921.25 10500 ---- ---- 1796.75A 1796.75A 1657.50 -214.75 1872.25 10550 ---- ---- 1747.75A 1747.75A 1609.50 -214.00 1823.50 10600 ---- ---- 1699.50A 1699.50A 1561.75 -213.00 1774.75 10650 ---- ---- 1651.25A 1651.25A 1514.25 -212.00 1726.25 10700 ---- ---- 1603.25A 1603.25A 1467.00 -211.00 1678.00 10750 ---- ---- 1555.50A 1555.50A 1420.00 -209.75 1629.75 10800 ---- ---- 1507.75A 1507.75A 1373.25 -208.50 1581.75 10850 ---- ---- 1460.25A 1460.25A 1327.00 -206.75 1533.75 10900 ---- ---- 1413.00A 1413.00A 1281.00 -205.25 1486.25 10950 ---- ---- 1366.00A 1366.00A 1235.25 -203.50 1438.75 11000 ---- ---- 1319.25A 1319.25A 1190.00 -201.75 1391.75 11050 ---- ---- 1273.00A 1273.00A 1145.25 -199.50 1344.75 11100 ---- ---- 1227.00A 1227.00A 1101.00 -197.25 1298.25 11150 ---- ---- 1181.50A 1181.50A 1057.00 -195.00 1252.00 11200 ---- ---- 1135.75A 1135.75A 1013.50 -192.75 1206.25 11250 ---- ---- 1091.00A 1091.00A 970.75 -190.00 1160.75 11300 ---- ---- 1047.00A 1047.00A 928.50 -187.25 1115.75 11350 ---- ---- 1010.75A 1010.75A 886.75 -184.25 1071.00 11400 ---- ---- 835.75A 835.75A 845.75 -181.25 1027.00 11450 ---- ---- 796.25A 796.25A 805.25 -178.00 983.25 11500 ---- ---- 757.75A 757.75A 765.75 -174.50 940.25 11550 ---- ---- 719.75A 719.75A 726.75 -170.75 897.50 11600 ---- ---- 682.50A 682.50A 688.50 -167.25 855.75 11650 ---- ---- 646.00A 646.00A 651.25 -163.25 814.50 11700 ---- 807.25B 610.50A 610.50A 614.50 -159.25 773.75 11750 ---- 805.75B 575.50A 575.50A 579.00 -154.75 733.75 11800 ---- 789.50B 541.25A 541.25A 544.25 -150.50 694.75 11850 ---- 749.25B 507.50A 507.50A 510.25 -146.00 656.25 11900 ---- 709.75B 475.00A 475.00A 477.25 -141.50 618.75 11950 ---- 671.00B 443.50A 443.50A 445.50 -136.50 582.00 12000 ---- 633.25B 412.75A 412.75A 414.50 -131.75 546.25 12050 ---- 596.00B 383.25A 383.25A 384.75 -126.50 511.25 12100 ---- 559.75B 354.75A 354.75A 356.00 -121.50 477.50 12150 ---- 524.50B 327.50A 327.50A 328.25 -116.50 444.75 12200 ---- 490.00B 301.25A 301.25A 302.00 -111.00 413.00 12250 ---- 456.50B 276.25A 276.25A 276.75 -105.50 382.25 12300 ---- 424.25B 252.50A 252.50A 252.75 -100.00 352.75 12350 380.00 393.00B 229.75A 388.25B 230.00 -94.75 1 324.75 12400 ---- 362.75B 208.50A 208.50A 208.50 -89.25 297.75 12450 ---- 334.00B 188.50A 188.50A 188.50 -83.50 272.00 12500 ---- 306.25B 170.00A 170.00A 169.50 -78.00 247.50 12550 ---- 280.00B 152.75A 152.75A 152.00 -72.50 224.50 12600 ---- 254.75B 136.50A 136.50A 136.00 -66.75 202.75 12650 ---- 231.25B 121.75A 121.75A 121.00 -61.50 182.50 12700 ---- 209.00B 108.00A 108.00A 107.25 -56.25 163.50 12750 113.25 188.00B 95.50A 122.00B 95.00 -51.00 1 146.00 12800 ---- 168.50B 84.25A 84.25A 83.75 -46.00 129.75 12850 ---- 150.50B 74.00A 74.00A 73.50 -41.50 115.00 12900 ---- 134.00B 65.00A 65.00A 64.25 -37.25 101.50 12950 ---- 118.75B 56.75A 56.75A 56.25 -33.00 89.25 13000 ---- 104.75B 49.75A 49.75A 49.00 -29.25 78.25 13050 ---- 92.00B 43.50A 43.50A 42.50 -26.00 68.50 13100 ---- 80.75B 38.00A 38.00A 36.75 -22.75 59.50 13150 ---- 70.50B 33.00A 33.00A 31.75 -20.00 51.75 13200 ---- 61.25B 28.75A 28.75A 27.50 -17.25 44.75 13250 ---- 53.00B 25.25A 25.25A 23.75 -15.00 38.75 13300 ---- 45.75B 22.00A 22.00A 20.50 -13.00 33.50 13350 ---- 39.50B 19.25A 19.25A 17.50 -11.25 28.75 13400 ---- 33.75B 16.75A 16.75A 15.00 -9.75 24.75 13450 ---- 29.00B 14.50A 14.50A 13.00 -8.25 21.25 13500 ---- 24.50B 12.75A 12.75A 11.25 -7.00 18.25 13550 ---- 21.00B 11.25A 11.25A 9.50 -6.00 15.50 13600 ---- 17.75B 10.00A 10.00A 8.25 -5.00 13.25 13650 ---- 15.00B 8.75A 8.75A 7.00 -4.25 11.25 13700 ---- 12.50B 7.75A 7.75A 6.00 -3.50 9.50 13750 ---- 10.50B 7.00A 10.50B 5.00 -3.00 8.00 13800 ---- 8.75B 6.25A 8.75B 4.35 -2.40 6.75 13900 ---- 6.25B ---- 6.25B 3.10 -1.75 4.85 14000 ---- 4.40B ---- 4.40B 2.20 -1.20 3.40 14100 ---- 3.15B ---- 3.15B 1.55 -.80 2.35 14200 ---- 2.25B ---- 2.25B 1.10 -.50 1.60 14250 ---- 1.95B ---- 1.95B .90 -.40 1.30 14300 ---- 1.65B ---- 1.65B .75 -.35 1.10 14500 ---- .90B ---- .90B .35 -.15 .50 14750 ---- .35B ---- .35B .15 UNCH .15 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9757.75A 9757.75A 9610.50 -222.50 9833.00 3000 ---- ---- 9260.00A 9260.00A 9112.25 -222.75 9335.00 3500 ---- ---- 8761.50A 8761.50A 8614.00 -222.75 8836.75 4000 ---- ---- 8263.25A 8263.25A 8115.75 -222.75 8338.50 4500 ---- ---- 7765.00A 7765.00A 7617.50 -222.75 7840.25 5000 ---- ---- 7266.75A 7266.75A 7119.25 -222.75 7342.00 5500 ---- ---- 6768.50A 6768.50A 6621.00 -223.00 6844.00 6000 ---- ---- 6270.25A 6270.25A 6122.75 -223.00 6345.75 6500 ---- ---- 5772.00A 5772.00A 5624.50 -223.00 5847.50 7000 ---- ---- 5273.50A 5273.50A 5126.25 -223.00 5349.25 7500 ---- ---- 4775.75A 4775.75A 4628.00 -223.25 4851.25 7750 ---- ---- 4526.50A 4526.50A 4379.00 -223.25 4602.25 8000 ---- ---- 4277.50A 4277.50A 4130.00 -223.25 4353.25 8250 ---- ---- 4029.75A 4029.75A 3881.00 -223.00 4104.00 8500 ---- ---- 3780.50A 3780.50A 3632.25 -223.00 3855.25 8700 ---- ---- 3580.50A 3580.50A 3433.00 -223.00 3656.00 8750 ---- ---- 3530.75A 3530.75A 3383.25 -223.00 3606.25 8800 ---- ---- 3482.00A 3482.00A 3333.50 -223.00 3556.50 8900 ---- ---- 3382.25A 3382.25A 3234.25 -222.75 3457.00 9000 ---- ---- 3282.75A 3282.75A 3134.75 -222.75 3357.50 9100 ---- ---- 3183.25A 3183.25A 3035.25 -222.75 3258.00 9200 ---- ---- 3083.75A 3083.75A 2936.00 -222.50 3158.50 9250 ---- ---- 3034.00A 3034.00A 2886.50 -222.25 3108.75 9300 ---- ---- 2984.25A 2984.25A 2836.75 -222.25 3059.00 9400 ---- ---- 2884.00A 2884.00A 2737.50 -222.25 2959.75 9500 ---- ---- 2785.50A 2785.50A 2638.50 -221.75 2860.25 9600 ---- ---- 2685.50A 2685.50A 2539.50 -221.50 2761.00 9700 ---- ---- 2586.25A 2586.25A 2440.50 -221.25 2661.75 9750 ---- ---- 2536.50A 2536.50A 2391.00 -221.25 2612.25 9800 ---- ---- 2487.75A 2487.75A 2341.75 -220.75 2562.50 9850 ---- ---- 2437.50A 2437.50A 2292.25 -220.75 2513.00 9900 ---- ---- 2388.75A 2388.75A 2243.00 -220.50 2463.50 9950 ---- ---- 2339.50A 2339.50A 2193.75 -220.25 2414.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 7.25B 4.20A 4.20A 7.75 +3.45 4.30 10050 ---- 8.00B 4.45A 4.45A 8.50 +3.80 4.70 10100 ---- 8.75B 4.75A 4.75A 9.25 +4.25 5.00 10150 ---- 9.75B 5.25A 5.25A 10.00 +4.50 5.50 10200 ---- 10.75B 5.50A 5.50A 11.00 +5.00 6.00 10250 ---- 12.00B 6.00A 6.00A 12.00 +5.50 6.50 10300 ---- 13.25B 6.50A 6.50A 13.00 +5.75 7.25 10350 ---- 14.75B 7.00A 14.75B 14.25 +6.50 7.75 10400 ---- 16.50B 7.50A 16.50B 15.75 +7.25 8.50 10450 ---- 18.25B 8.25A 18.25B 17.25 +8.00 9.25 10500 ---- 20.25B 8.75A 20.25B 19.00 +8.75 10.25 10550 ---- 22.50B 9.50A 22.50B 20.75 +9.50 11.25 10600 ---- 25.00B 10.50A 25.00B 23.00 +10.50 12.50 10650 ---- 27.75B 11.50A 27.75B 25.25 +11.50 13.75 10700 ---- 30.75B 12.50A 30.75B 27.75 +12.50 15.25 10750 ---- 34.00B 13.75A 34.00B 30.75 +14.00 16.75 10800 ---- 37.75B 15.00A 37.75B 33.75 +15.25 18.50 10850 ---- 41.75B 16.50A 41.75B 37.25 +16.75 20.50 10900 ---- 46.25B 18.25A 46.25B 41.00 +18.25 22.75 10950 ---- 51.00B 20.00A 51.00B 45.25 +20.00 25.25 11000 ---- 56.25B 22.00A 56.25B 49.75 +22.00 27.75 11050 ---- 62.00B 24.25A 62.00B 54.75 +24.00 30.75 11100 ---- 68.25B 26.75A 68.25B 60.25 +26.25 34.00 11150 ---- 75.00B 29.50A 75.00B 66.25 +28.50 37.75 11200 ---- 82.25B 32.50A 82.25B 72.75 +31.00 41.75 11250 ---- 90.00B 36.00A 90.00B 79.75 +33.75 46.00 11300 ---- 98.50B 39.75A 98.50B 87.25 +36.50 50.75 11350 ---- 107.50B 43.75A 107.50B 95.25 +39.25 56.00 11400 ---- 117.25B 48.25A 117.25B 104.00 +42.25 61.75 11450 ---- 127.50B 53.25A 127.50B 113.50 +45.75 67.75 11500 ---- 138.50B 58.75A 138.50B 123.75 +49.25 74.50 11550 ---- 150.50B 64.75A 150.50B 134.50 +52.75 81.75 11600 ---- 163.00B 71.25A 163.00B 146.25 +56.50 89.75 11650 85.00 176.25B 78.25A 176.25B 158.75 +60.50 1 98.25 11700 ---- 190.25B 85.75A 190.25B 172.00 +64.50 107.50 11750 ---- 205.25B 94.25A 205.25B 186.00 +68.75 117.25 11800 ---- 221.25B 103.25A 221.25B 201.00 +73.00 128.00 11850 ---- 237.75B 112.75A 237.75B 217.00 +77.50 139.50 11900 ---- 255.50B 123.25A 255.50B 234.00 +82.25 151.75 11950 ---- 274.00B 134.25A 274.00B 251.75 +87.00 164.75 12000 ---- 293.50B 146.25A 293.50B 270.75 +92.00 178.75 12050 ---- 314.00B 159.00A 314.00B 290.75 +97.00 193.75 12100 ---- 335.50B 172.50A 335.50B 311.75 +102.00 209.75 12150 ---- 358.50B 187.00A 358.50B 334.00 +107.25 226.75 12200 ---- 382.50B 202.50A 382.50B 357.50 +112.75 244.75 12250 ---- 407.75B 218.75A 407.75B 382.00 +118.00 264.00 12300 ---- 434.00B 236.25A 434.00B 407.75 +123.50 284.25 12350 ---- 461.75B 254.75A 461.75B 435.00 +129.00 306.00 12400 ---- 490.75B 274.25A 490.75B 463.25 +134.50 328.75 12450 ---- 520.75B 295.25A 520.75B 493.00 +140.25 352.75 12500 ---- 552.25B 317.25A 552.25B 524.00 +145.75 378.25 12550 ---- 584.75B 340.75A 584.75B 556.50 +151.50 405.00 12600 ---- 618.75B 365.50A 618.75B 590.00 +157.00 433.00 12650 ---- 653.75B 391.75A 653.75B 625.00 +162.50 462.50 12700 ---- 690.00B 419.50A 690.00B 661.25 +167.75 493.50 12750 ---- 727.50B 448.50A 727.50B 698.50 +172.75 525.75 12800 ---- 766.00B 478.75A 763.00B 737.00 +177.50 559.50 12850 ---- 799.25B 510.75A 789.25B 776.75 +182.25 594.50 12900 ---- 766.25B 544.00A 766.25B 817.50 +186.75 630.75 12950 ---- 742.75B 578.50A 742.75B 859.00 +190.50 668.50 13000 ---- 765.00B 614.50A 755.25B 901.75 +194.50 707.25 13050 ---- 806.75B 651.50A 801.50B 945.00 +197.75 747.25 13100 ---- 849.25B 690.00A 837.50B 989.25 +201.00 788.25 13150 ---- 892.00B ---- 887.50B 1034.00 +203.75 830.25 13200 ---- 935.00B ---- 929.50B 1079.50 +206.50 873.00 13250 ---- 987.50B ---- 984.25B 1125.50 +208.75 916.75 13300 ---- 1033.00B ---- 1029.25B 1172.25 +211.00 961.25 13350 ---- 1078.75B ---- 1075.25B 1219.00 +212.50 1006.50 13400 ---- 1125.25B ---- 1125.25B 1266.50 +214.25 1052.25 13450 ---- 1172.00B ---- 1172.00B 1314.25 +215.75 1098.50 13500 ---- 1219.25B ---- 1215.75B 1362.25 +217.00 1145.25 13550 ---- 1267.25B ---- 1267.25B 1410.50 +218.00 1192.50 13600 ---- 1315.25B ---- 1311.50B 1458.75 +218.75 1240.00 13650 ---- 1363.75B ---- 1363.75B 1507.50 +219.50 1288.00 13700 ---- 1412.50B ---- 1404.00B 1556.25 +220.25 1336.00 13750 ---- 1461.25B ---- 1452.50B 1605.25 +220.75 1384.50 13800 ---- 1510.00B ---- 1510.00B 1654.25 +221.25 1433.00 13900 ---- 1608.25B ---- 1604.50B 1752.75 +222.25 1530.50 14000 ---- 1706.75B ---- 1703.00B 1851.50 +222.75 1628.75 14100 ---- 1803.00B ---- 1797.00B 1950.50 +223.25 1727.25 14200 ---- 1902.25B ---- 1898.50B 2049.75 +223.50 1826.25 14250 ---- 1951.75B ---- 1948.00B 2099.25 +223.50 1875.75 14300 ---- 2001.50B ---- 1997.50B 2149.00 +223.75 1925.25 14500 ---- 2200.25B ---- 2196.25B 2348.00 +224.00 2124.00 14750 ---- 2449.75B ---- 2445.75B 2596.75 +224.00 2372.75 15000 ---- 2698.50B ---- 2694.75B 2845.75 +224.00 2621.75 15500 ---- 3195.50B ---- 3191.50B 3344.00 +224.00 3120.00 16000 ---- 3693.50B ---- 3689.50B 3842.25 +224.25 3618.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7750 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .25 +.10 .15 8250 ---- ---- ---- ---- .40 +.15 .25 8500 ---- ---- ---- ---- .65 +.25 .40 8700 ---- .60B ---- .60B .90 +.35 .55 8750 ---- .70B ---- .70B .95 +.35 .60 8800 ---- .80B ---- .80B 1.05 +.40 .65 8900 ---- 1.00B ---- 1.00B 1.25 +.50 .75 9000 ---- 1.20B ---- 1.20B 1.50 +.60 .90 9100 ---- 1.45B ---- 1.45B 1.75 +.70 1.05 9200 ---- 1.70B ---- 1.70B 2.10 +.90 1.20 9250 ---- 1.85B ---- 1.85B 2.25 +.95 1.30 9300 ---- 2.00B ---- 2.00B 2.45 +1.05 1.40 9400 ---- 2.40B ---- 2.40B 2.90 +1.25 1.65 9500 ---- 2.85B ---- 2.85B 3.40 +1.45 1.95 9600 ---- 3.40B ---- 3.40B 4.05 +1.75 2.30 9700 ---- 4.10B ---- 4.10B 4.75 +2.10 2.65 9750 ---- 4.50B ---- 4.50B 5.25 +2.35 2.90 9800 ---- 4.95B ---- 4.95B 5.50 +2.35 3.15 9850 ---- 5.25B ---- 5.25B 6.00 +2.60 3.40 9900 ---- 5.75B ---- 5.75B 6.50 +2.85 3.65 9950 ---- 6.50B 3.95A 3.95A 7.25 +3.25 4.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2336.50B 1996.00A 1996.00A 2006.25 -220.75 2227.00 10050 ---- 2284.50B 1946.00A 1946.00A 1956.25 -220.75 2177.00 10100 ---- 2237.75B 1895.50A 1895.50A 1906.25 -220.75 2127.00 10150 ---- 2187.75B 1845.25A 1845.25A 1856.25 -220.75 2077.00 10200 ---- 2135.25B 1796.50A 1796.50A 1806.50 -220.75 2027.25 10250 ---- 2085.00B 1746.25A 1746.25A 1756.50 -220.75 1977.25 10300 ---- 2038.00B 1696.25A 1696.25A 1706.50 -220.75 1927.25 10350 ---- 1988.00B 1646.25A 1646.25A 1656.50 -220.75 1877.25 10400 ---- 1938.00B 1596.75A 1596.75A 1606.50 -220.75 1827.25 10450 ---- 1884.50B 1546.00A 1546.00A 1556.50 -221.00 1777.50 10500 ---- 1835.75B 1496.50A 1496.50A 1506.75 -220.75 1727.50 10550 ---- 1788.25B 1446.50A 1446.50A 1456.75 -220.75 1677.50 10600 ---- 1735.25B 1396.25A 1396.25A 1406.75 -220.75 1627.50 10650 ---- 1688.25B 1346.75A 1346.75A 1356.75 -221.00 1577.75 10700 ---- 1636.00B 1296.75A 1296.75A 1307.00 -220.75 1527.75 10750 ---- 1588.50B 1246.75A 1246.75A 1257.00 -220.75 1477.75 10800 ---- 1538.50B 1197.00A 1197.00A 1207.25 -220.50 1427.75 10850 ---- 1485.00B 1147.00A 1147.00A 1157.25 -220.75 1378.00 10900 ---- 1438.75B 1097.50A 1097.50A 1107.50 -220.50 1328.00 10950 ---- 1386.50B 1047.25A 1047.25A 1057.50 -220.75 1278.25 11000 ---- 1336.25B 997.50A 997.50A 1007.75 -220.50 1228.25 11010 ---- ---- ---- 1001.00A 997.75 UNCH ---- 11020 ---- ---- ---- 991.00A 987.75 UNCH ---- 11030 ---- ---- ---- 981.50A 978.00 UNCH ---- 11040 ---- ---- ---- 970.25A 968.00 UNCH ---- 11050 ---- 1285.50B 947.50A 947.50A 958.00 -220.25 1178.25 11060 ---- ---- ---- 949.25A 948.00 UNCH ---- 11070 ---- ---- ---- 935.00A 938.00 UNCH ---- 11080 ---- ---- ---- 913.50A 928.25 UNCH ---- 11090 ---- ---- ---- 904.00A 918.25 UNCH ---- 11100 ---- 1236.75B 897.50A 897.50A 908.25 -220.25 1128.50 11110 ---- ---- ---- 884.25A 898.25 UNCH ---- 11120 ---- ---- ---- 874.25A 888.50 UNCH ---- 11130 ---- ---- ---- 864.25A 878.50 UNCH ---- 11140 ---- ---- ---- 854.25A 868.50 UNCH ---- 11150 ---- 1185.50B 848.00A 848.00A 858.75 -220.00 1078.75 11160 ---- ---- ---- 834.50A 848.75 UNCH ---- 11170 ---- ---- ---- 824.75A 838.75 UNCH ---- 11180 ---- ---- ---- 814.75A 829.00 UNCH ---- 11190 ---- ---- ---- 804.75A 819.00 UNCH ---- 11200 ---- 1136.75B 798.50A 798.50A 809.00 -219.75 1028.75 11210 ---- ---- ---- 785.00A 799.25 UNCH ---- 11220 ---- ---- ---- 775.25A 789.25 UNCH ---- 11230 ---- ---- ---- 765.25A 779.25 UNCH ---- 11240 ---- ---- ---- 755.50A 769.50 UNCH ---- 11250 ---- 1089.25B 749.00A 749.00A 759.50 -219.50 979.00 11260 ---- ---- ---- 735.75A 749.75 UNCH ---- 11270 ---- ---- ---- 725.75A 739.75 UNCH ---- 11280 ---- ---- ---- 716.00A 730.00 UNCH ---- 11290 ---- ---- ---- 706.25A 720.00 UNCH ---- 11300 ---- 1039.50B 699.75A 699.75A 710.25 -219.00 929.25 11310 ---- ---- ---- 686.50A 700.50 UNCH ---- 11320 ---- ---- ---- 676.75A 690.50 UNCH ---- 11330 ---- ---- ---- 667.00A 680.75 UNCH ---- 11340 ---- ---- ---- 657.25A 671.00 UNCH ---- 11350 ---- 988.50B 651.25A 651.25A 661.25 -218.25 879.50 11360 ---- ---- ---- 637.75A 651.25 UNCH ---- 11370 ---- ---- ---- 628.25A 641.50 UNCH ---- 11380 ---- ---- ---- 618.50A 631.75 UNCH ---- 11390 ---- ---- ---- 608.75A 622.00 UNCH ---- 11400 ---- 937.25B 601.75A 601.75A 612.25 -217.75 830.00 11410 ---- ---- ---- 589.50A 602.50 UNCH ---- 11420 ---- ---- ---- 580.00A 592.75 UNCH ---- 11430 ---- ---- ---- 561.00A 583.25 UNCH ---- 11440 ---- ---- ---- 552.25A 573.50 UNCH ---- 11450 ---- 886.25B 541.75A 541.75A 563.75 -216.75 780.50 11460 ---- ---- ---- 533.00A 554.25 UNCH ---- 11470 ---- ---- ---- 524.25A 544.50 UNCH ---- 11480 ---- ---- ---- 513.75A 535.00 UNCH ---- 11490 ---- ---- ---- 505.00A 525.50 UNCH ---- 11500 ---- 836.75B 494.50A 494.50A 516.00 -215.25 731.25 11510 ---- ---- ---- 485.75A 506.50 UNCH ---- 11520 ---- ---- ---- 477.00A 497.00 UNCH ---- 11530 ---- ---- ---- 468.25A 487.50 UNCH ---- 11540 ---- ---- ---- 457.75A 478.00 UNCH ---- 11550 ---- 787.25B 449.50A 449.50A 468.75 -213.25 682.00 11560 ---- ---- ---- 440.50A 459.25 UNCH ---- 11570 ---- ---- ---- 431.50A 450.00 UNCH ---- 11580 ---- ---- ---- 422.50A 440.75 UNCH ---- 11590 ---- ---- ---- 413.50A 431.50 UNCH ---- 11600 ---- 741.00B 404.50A 404.50A 422.25 -211.00 11 633.25 11610 ---- ---- ---- 395.50A 413.25 UNCH ---- 11620 ---- ---- ---- 386.50A 404.25 UNCH ---- 11630 ---- ---- ---- 377.50A 395.25 UNCH ---- 11640 ---- ---- ---- 370.00A 386.25 UNCH ---- 11650 ---- 690.50B 361.00A 361.00A 377.25 -207.50 584.75 11660 ---- ---- ---- 352.00A 368.50 UNCH ---- 11670 ---- ---- ---- 344.50A 359.75 UNCH ---- 11680 ---- ---- ---- 335.50A 351.00 UNCH ---- 11690 ---- ---- ---- 328.00A 342.50 UNCH ---- 11700 ---- 640.25B 319.00A 319.00A 334.00 -203.00 11 537.00 11710 ---- ---- ---- 311.50A 325.50 UNCH ---- 11720 ---- ---- ---- 304.00A 317.00 UNCH ---- 11730 ---- ---- ---- 296.50A 308.75 UNCH ---- 11740 ---- ---- ---- 289.00A 300.50 UNCH ---- 11750 ---- 591.00B 280.00A 280.00A 292.25 -197.75 490.00 11760 ---- ---- ---- 272.50A 284.25 UNCH ---- 11770 ---- ---- ---- 265.00A 276.25 UNCH ---- 11780 ---- ---- ---- 259.00A 268.50 UNCH ---- 11790 ---- ---- ---- 251.50A 260.75 UNCH ---- 11800 ---- 548.50B 243.75A 243.75A 253.00 -190.75 443.75 11810 ---- ---- ---- 236.25A 245.50 UNCH ---- 11820 ---- ---- ---- 230.00A 238.00 UNCH ---- 11830 ---- ---- ---- 222.50A 230.75 UNCH ---- 11840 ---- ---- ---- 216.25A 223.50 UNCH ---- 11850 ---- 506.50B 208.75A 208.75A 216.25 -182.75 399.00 11860 ---- ---- ---- 202.50A 209.25 UNCH ---- 11870 ---- ---- ---- 196.25A 202.25 UNCH ---- 11880 ---- ---- ---- 190.00A 195.50 UNCH ---- 11890 ---- ---- ---- 183.75A 188.75 UNCH ---- 11900 403.00 460.00B 177.50A 177.50A 182.25 -173.25 1 355.50 1 11910 ---- ---- ---- 171.25A 175.75 UNCH ---- 11920 ---- ---- ---- 165.00A 169.50 UNCH ---- 11930 ---- ---- ---- 159.00A 163.25 UNCH ---- 11940 ---- ---- ---- 154.00A 157.00 UNCH ---- 11950 ---- 415.00B 147.75A 147.75A 151.00 -163.00 314.00 11960 ---- ---- ---- 141.50A 145.25 UNCH ---- 11970 ---- ---- ---- 136.25A 139.50 UNCH ---- 11980 ---- ---- ---- 131.00A 134.00 UNCH ---- 11990 ---- ---- ---- 125.75A 128.50 UNCH ---- 12000 121.25 370.00B 120.50A 127.00B 123.25 -151.00 11 274.25 2 12010 ---- ---- ---- 116.00A 118.00 UNCH ---- 12020 ---- ---- ---- 111.00A 113.00 UNCH ---- 12030 ---- ---- ---- 106.25A 108.00 UNCH ---- 12040 ---- ---- ---- 101.50A 103.25 UNCH ---- 12050 129.25 327.50B 96.75A 120.75B 98.50 -138.50 19 237.00 12060 ---- ---- ---- 92.75A 94.00 UNCH ---- 12070 124.00 124.00 88.00A 88.00A 89.75 UNCH 2 ---- 12080 84.50 84.50 84.50 88.25B 85.50 UNCH 6 ---- 12090 ---- ---- ---- 80.00A 81.25 UNCH ---- 12100 106.25 287.50B 75.50A 92.75B 77.25 -125.00 127 202.25 19 50 12110 ---- ---- ---- 71.00A 73.50 UNCH ---- 12120 ---- ---- ---- 67.50A 69.75 UNCH ---- 12130 ---- ---- ---- 64.00A 66.25 UNCH ---- 12140 95.00 95.00 60.50A 60.50A 62.75 UNCH 3 ---- 12150 92.00 249.00B 57.25A 75.25B 59.50 -110.50 46 170.00 7 12 12160 69.50 69.50 54.25A 71.25B 56.25 UNCH 11 ---- 12170 ---- ---- ---- 51.25A 53.25 UNCH ---- 12180 ---- ---- ---- 48.25A 50.25 UNCH ---- 12190 ---- ---- ---- 45.50A 47.50 UNCH ---- 12200 97.25 212.00B 42.50A 42.50A 45.00 -95.50 71 140.50 27 21 12210 50.50 50.50 40.50A 40.50A 42.25 UNCH 13 ---- 12220 123.75 123.75 38.00A 38.00A 40.00 UNCH 11 ---- 12230 ---- ---- ---- 35.75A 37.50 UNCH ---- 12240 65.00 65.25 33.50A 67.75B 35.25 UNCH 9 ---- 12250 104.50 180.00B 31.25A 44.25B 33.25 -81.00 71 114.25 10 26 12260 ---- ---- ---- 29.75A 31.25 UNCH ---- 12270 35.00 35.00 28.00A 28.00A 29.25 UNCH 2 ---- 12280 93.50 93.50 26.25A 26.25A 27.50 UNCH 24 ---- 12290 ---- ---- ---- 24.50A 25.75 UNCH 1 ---- 12300 81.75 148.75B 22.50A 22.50A 24.00 -67.00 79 91.00 37 60 12310 51.25 51.25 21.50A 54.50B 22.50 UNCH 29 ---- 12320 77.75 77.75 20.00A 20.00A 21.00 UNCH 8 ---- 12330 ---- ---- ---- 18.75A 19.75 UNCH ---- 12340 ---- ---- ---- 17.50A 18.50 UNCH ---- 12350 63.00 121.50B 16.00A 38.50B 17.25 -53.75 202 71.00 17 84 12360 78.25 78.25 15.25A 46.25B 16.00 UNCH 9 ---- 12370 42.00 42.00 14.25A 43.75B 15.00 UNCH 3 ---- 12380 48.75 48.75 13.25A 50.25B 14.00 UNCH 4 ---- 12390 ---- ---- ---- 12.50A 13.00 UNCH 1 ---- 12400 54.00 97.00B 11.25A 12.00B 12.00 -42.00 73 54.00 23 124 12410 52.00 52.00 10.75A 10.75A 11.25 UNCH 29 ---- 12420 63.50 63.50 10.00A 32.25B 10.50 UNCH 17 ---- 12430 ---- ---- ---- 9.25A 9.75 UNCH ---- 12440 57.50 57.50 8.50A 8.50A 9.00 UNCH 16 ---- 12450 35.50 75.75B 7.75A 8.00A 8.25 -32.00 110 40.25 29 12460 37.75 37.75 7.50A 7.50A 7.75 UNCH 16 ---- 12470 9.50 9.50 7.00A 9.75B 7.25 UNCH 4 ---- 12480 27.00 27.00 6.50A 27.50B 6.75 UNCH 12 ---- 12490 8.25 8.25 6.00A 6.00A 6.25 UNCH 1 ---- 12500 25.75 57.75B 5.50A 5.50A 5.75 -23.50 180 29.25 9 35 12510 11.25 11.25 5.25A 5.25A 5.25 UNCH 20 ---- 12520 25.25 25.25 4.70A 4.70A 4.95 UNCH 1 ---- 12530 ---- ---- ---- 4.35A 4.60 UNCH ---- 12540 9.25 9.25 4.05A 4.05A 4.25 UNCH 1 ---- 12550 25.00 43.00B 3.80A 10.50B 3.95 -16.80 187 20.75 3 63 12560 ---- ---- ---- 3.50A 3.70 UNCH ---- 12570 ---- ---- ---- 3.25A 3.40 UNCH ---- 12580 ---- ---- ---- 3.00A 3.20 UNCH ---- 12590 ---- ---- ---- 2.80A 3.00 UNCH ---- 12600 12.25 31.50B 2.65A 7.25B 2.80 -11.70 115 14.50 1 22 12610 ---- ---- ---- 2.50A 2.60 UNCH ---- 12620 ---- ---- ---- 2.35A 2.45 UNCH ---- 12630 ---- ---- ---- 2.20A 2.30 UNCH ---- 12640 ---- ---- ---- 2.05A 2.15 UNCH ---- 12650 18.00 22.25B 1.90A 1.90A 2.00 -7.75 13 9.75 3 37 12660 ---- ---- ---- 1.85A 1.90 UNCH ---- 12670 ---- ---- ---- 1.75A 1.80 UNCH ---- 12680 ---- ---- ---- 1.65A 1.70 UNCH ---- 12690 ---- ---- ---- 1.55A 1.60 UNCH ---- 12700 13.25 15.25B 1.50A 14.00B 1.50 -5.00 1 6.50 14 46 12710 ---- ---- ---- 1.40A 1.40 UNCH ---- 12720 ---- ---- ---- 1.35A 1.35 UNCH ---- 12730 ---- ---- ---- 1.30A 1.30 UNCH ---- 12740 ---- ---- ---- 1.25A 1.20 UNCH ---- 12750 4.55 10.25B 1.20A 1.20A 1.15 -3.30 4 4.45 13 12760 ---- ---- ---- 1.15A 1.10 UNCH ---- 12770 ---- ---- ---- 1.10A 1.05 UNCH ---- 12780 ---- ---- ---- 1.05A 1.00 UNCH ---- 12790 ---- ---- ---- 1.00A .95 UNCH ---- 12800 ---- 6.75B 1.00A 1.00A .90 -2.15 7 3.05 7 257 12810 ---- ---- ---- 6.00B .85 UNCH ---- 12820 ---- ---- ---- .90A .80 UNCH ---- 12830 ---- ---- ---- .90A .75 UNCH ---- 12840 ---- ---- ---- .85A .75 UNCH ---- 12850 ---- 4.40B .85A .85A .70 -1.50 2 2.20 2 12900 ---- 2.90B .70A .70A .55 -1.05 1.60 4 12950 ---- 1.90B .65A .65A .45 -.75 1.20 1 13000 .50 1.25B .50 .55A .35 -.55 2 .90 2 10 13050 .70 .90B .50A .50A .30 -.40 1 .70 1 1 13100 ---- .65B .50A .50A .25 -.30 .55 46 13150 ---- ---- ---- ---- .20 -.25 .45 13200 ---- ---- ---- ---- .15 -.20 .35 83 13250 ---- ---- ---- ---- .15 -.10 .25 13300 ---- ---- ---- ---- .10 -.10 .20 6 13350 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .10 -.05 .15 102 13450 ---- ---- ---- ---- .05 -.05 .10 2 2 13500 ---- ---- ---- ---- .05 -.05 .10 1 3 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 2 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 3 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9830.25B 9493.25A 9493.25A 9502.50 -219.75 9722.25 3000 ---- 9333.50B 8993.50A 8993.50A 9002.75 -219.75 9222.50 3500 ---- 8833.00B 8493.25A 8493.25A 8503.00 -219.75 8722.75 4000 ---- 8330.75B 7994.00A 7994.00A 8003.25 -219.75 8223.00 4500 ---- 7833.50B 7494.00A 7494.00A 7503.50 -220.00 7723.50 5000 ---- 7333.75B 6994.25A 6994.25A 7003.75 -220.00 7223.75 5500 ---- 6834.00B 6494.50A 6494.50A 6504.00 -220.00 6724.00 6000 ---- 6334.25B 5994.75A 5994.75A 6004.25 -220.00 6224.25 6500 ---- 5834.00B 5495.00A 5495.00A 5504.50 -220.25 5724.75 7000 ---- 5334.75B 4995.25A 4995.25A 5004.75 -220.25 5225.00 7250 ---- 5082.50B 4743.75A 4743.75A 4754.75 -220.50 4975.25 7500 ---- 4834.25B 4495.50A 4495.50A 4505.00 -220.25 4725.25 7750 ---- 4585.25B 4245.50A 4245.50A 4255.00 -220.50 4475.50 8000 ---- 4333.25B 3995.75A 3995.75A 4005.25 -220.25 4225.50 8250 ---- 4085.50B 3745.75A 3745.75A 3755.25 -220.50 3975.75 8400 ---- 3933.75B 3594.25A 3594.25A 3605.50 -220.25 3825.75 8500 ---- 3835.75B 3495.75A 3495.75A 3505.50 -220.50 3726.00 8600 ---- 3733.25B 3394.75A 3394.75A 3405.50 -220.50 3626.00 8700 ---- 3635.75B 3295.50A 3295.50A 3305.50 -220.50 3526.00 8750 ---- 3585.75B 3246.00A 3246.00A 3255.50 -220.50 3476.00 8800 ---- 3535.75B 3196.25A 3196.25A 3205.50 -220.50 3426.00 8900 ---- 3434.00B 3096.00A 3096.00A 3105.75 -220.50 3326.25 9000 ---- 3336.00B 2996.00A 2996.00A 3005.75 -220.50 3226.25 9100 ---- 3233.50B 2896.25A 2896.25A 2905.75 -220.50 3126.25 9200 ---- 3136.00B 2796.25A 2796.25A 2805.75 -220.75 3026.50 9250 ---- 3086.00B 2746.25A 2746.25A 2755.75 -220.75 2976.50 9300 ---- 3036.00B 2698.50A 2698.50A 2705.75 -220.75 2926.50 9400 ---- 2936.25B 2596.25A 2596.25A 2606.00 -220.50 2826.50 9500 ---- 2836.25B 2496.25A 2496.25A 2506.00 -220.50 2726.50 9600 ---- 2737.50B 2395.25A 2395.25A 2406.00 -220.75 2626.75 9650 ---- 2687.50B 2345.00A 2345.00A 2356.00 -220.75 2576.75 9700 ---- 2636.25B 2296.00A 2296.00A 2306.00 -220.75 2526.75 9750 ---- 2586.25B 2245.25A 2245.25A 2256.00 -220.75 2476.75 9800 ---- 2536.50B 2195.25A 2195.25A 2206.25 -220.50 2426.75 9850 ---- 2487.25B 2145.00A 2145.00A 2156.25 -220.50 2376.75 9900 ---- 2435.25B 2095.75A 2095.75A 2106.25 -220.75 2327.00 9950 ---- 2384.75B 2046.00A 2046.00A 2056.25 -220.75 2277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1597 183 1147 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .05 -.10 .15 1 10050 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .05 -.10 .15 10150 ---- ---- ---- ---- .05 -.10 .15 10200 ---- ---- ---- ---- .10 -.05 .15 10250 ---- ---- ---- ---- .10 -.10 .20 5 10300 ---- ---- ---- ---- .10 -.10 .20 1 10350 ---- ---- ---- ---- .15 -.05 .20 10400 ---- ---- ---- ---- .15 -.10 .25 10450 ---- ---- ---- ---- .15 -.10 .25 10500 ---- ---- ---- ---- .20 -.10 .30 15 10550 ---- ---- ---- ---- .25 -.05 .30 10600 ---- ---- ---- ---- .25 -.10 .35 10650 ---- ---- ---- ---- .30 -.05 .35 10700 ---- ---- ---- ---- .35 -.05 .40 10750 ---- ---- ---- ---- .45 UNCH .45 10800 ---- ---- .45A .45A .50 UNCH .50 4 10850 ---- .60B .50A .50A .60 +.05 .55 10900 ---- .70B .55A .55A .75 +.15 .60 24 10950 ---- .80B .60A .60A .85 +.15 .70 11000 ---- .95B .60A .60A 1.05 +.30 .75 3 11010 ---- ---- ---- .65A 1.10 UNCH ---- 11020 ---- ---- ---- .65A 1.10 UNCH ---- 11030 ---- ---- ---- .65A 1.15 UNCH ---- 11040 ---- ---- ---- .65A 1.20 UNCH ---- 11050 ---- 1.15B .65A .65A 1.25 +.40 .85 12 11060 ---- ---- ---- .70A 1.30 UNCH ---- 11070 ---- ---- ---- .70A 1.35 UNCH ---- 11080 ---- ---- ---- .70A 1.40 UNCH ---- 11090 ---- ---- ---- .70A 1.45 UNCH ---- 11100 ---- 1.40B .75A .75A 1.50 +.55 .95 2 2 11110 ---- ---- ---- .75A 1.55 UNCH ---- 11120 ---- ---- ---- .75A 1.65 UNCH ---- 11130 ---- ---- ---- .75A 1.70 UNCH ---- 11140 ---- ---- ---- .80A 1.75 UNCH ---- 11150 ---- 1.70B .80A .80A 1.85 +.75 1.10 1 1 11160 ---- ---- ---- .80A 1.90 UNCH ---- 11170 ---- ---- ---- .85A 1.95 UNCH ---- 11180 ---- ---- ---- .85A 2.05 UNCH ---- 11190 ---- ---- ---- .85A 2.15 UNCH ---- 11200 ---- 2.20B .85A .85A 2.25 +1.05 1.20 4 11210 ---- ---- ---- .90A 2.30 UNCH ---- 11220 ---- ---- ---- .90A 2.40 UNCH ---- 11230 ---- ---- ---- .90A 2.50 UNCH ---- 11240 ---- ---- ---- .95A 2.60 UNCH ---- 11250 ---- 2.85B .95A .95A 2.75 +1.35 1.40 2 11260 ---- ---- ---- .95A 2.85 UNCH ---- 11270 ---- ---- ---- 1.00A 2.95 UNCH ---- 11280 ---- ---- ---- 1.00A 3.10 UNCH ---- 11290 ---- ---- ---- 1.05A 3.25 UNCH ---- 11300 ---- 3.60B 1.05A 1.05A 3.40 +1.80 1.60 4 11310 ---- ---- ---- 1.05A 3.55 UNCH ---- 11320 ---- ---- ---- 1.10A 3.70 UNCH ---- 11330 ---- ---- ---- 1.10A 3.85 UNCH ---- 11340 ---- ---- ---- 1.15A 4.05 UNCH ---- 11350 ---- 4.75B 1.15A 1.15A 4.25 +2.35 1.90 9 11360 ---- ---- ---- 1.20A 4.45 UNCH ---- 11370 ---- ---- ---- 1.20A 4.65 UNCH ---- 11380 ---- ---- ---- 1.25A 4.90 UNCH ---- 11390 ---- ---- ---- 1.25A 5.00 UNCH ---- 11400 ---- 6.50B 1.30A 1.30A 5.25 +3.00 2.25 18 30 11410 ---- ---- ---- 1.35A 5.75 UNCH ---- 11420 ---- ---- ---- 1.35A 6.00 UNCH ---- 11430 ---- ---- ---- 1.40A 6.25 UNCH ---- 11440 ---- ---- ---- 1.45A 6.50 UNCH ---- 11450 2.80 8.50B 1.35 6.00A 7.00 +4.25 5 2.75 3 17 11460 ---- ---- ---- 1.50A 7.25 UNCH ---- 11470 ---- ---- ---- 1.55A 7.50 UNCH ---- 11480 ---- ---- ---- 1.60A 8.00 UNCH ---- 11490 ---- ---- ---- 1.65A 8.50 UNCH ---- 11500 3.10 11.25B 1.70A 1.70A 9.00 +5.65 4 3.35 4 17 11510 ---- ---- ---- 1.75A 9.50 UNCH ---- 11520 ---- ---- ---- 1.80A 10.00 UNCH ---- 11530 ---- ---- ---- 1.85A 10.50 UNCH ---- 11540 ---- ---- ---- 1.90A 11.00 UNCH ---- 11550 15.50 15.50 1.95A 13.75B 11.75 +7.55 4 4.20 37 11560 ---- ---- ---- 2.05A 12.25 UNCH ---- 11570 ---- ---- ---- 2.10A 13.00 UNCH ---- 11580 ---- ---- ---- 2.10A 13.75 UNCH ---- 11590 ---- ---- ---- 19.00B 14.50 UNCH ---- 11600 10.00 20.25B 2.30A 17.75B 15.25 +10.00 24 5.25 1 24 11610 ---- ---- ---- 2.35A 16.25 UNCH ---- 11620 ---- ---- ---- 2.45A 17.25 UNCH ---- 11630 ---- ---- ---- 2.55A 18.00 UNCH ---- 11640 ---- ---- ---- 2.70A 19.25 UNCH ---- 11650 25.00 27.50B 2.75A 17.50A 20.25 +13.25 74 7.00 8 11660 24.00 24.00 24.00 25.00B 21.50 UNCH 1 ---- 11670 ---- ---- ---- 3.05A 22.75 UNCH ---- 11680 22.00 26.50 22.00 28.00B 24.00 UNCH 16 ---- 11690 ---- ---- ---- 3.35A 25.25 UNCH ---- 11700 11.50 36.25B 3.45A 29.00A 26.75 +17.75 39 9.00 5 71 11710 32.00 32.00 31.50 33.00B 28.25 UNCH 13 ---- 11720 25.50 40.25B 25.50 25.25A 30.00 UNCH 11 ---- 11730 ---- ---- ---- 4.05A 31.50 UNCH ---- 11740 25.00 44.75B 25.00 44.75B 33.50 UNCH 4 ---- 11750 6.25 47.25B 4.50A 33.25A 35.25 +23.25 33 12.00 17 46 11760 28.25 49.75B 28.25 49.75B 37.25 UNCH 3 ---- 11770 ---- ---- ---- 5.00A 39.25 UNCH ---- 11780 30.50 55.00B 30.50 55.00B 41.25 UNCH 1 ---- 11790 ---- ---- ---- 5.75A 43.50 UNCH ---- 11800 9.25 60.75B 6.00A 49.00A 46.00 +30.00 35 16.00 48 152 11810 ---- ---- ---- 6.25A 48.25 UNCH ---- 11820 19.00 66.50B 19.00 66.50B 50.75 UNCH 2 ---- 11830 20.25 69.25B 20.25 69.25B 53.50 UNCH 2 ---- 11840 ---- ---- ---- 7.75A 56.25 UNCH ---- 11850 13.25 76.25B 8.00A 67.50B 59.00 +38.00 155 21.00 19 43 11860 39.50 79.50B 39.50 79.50B 62.00 UNCH 10 ---- 11870 ---- ---- ---- 9.25A 65.00 UNCH ---- 11880 ---- ---- ---- 9.75A 68.25 UNCH ---- 11890 ---- ---- ---- 10.50A 71.50 UNCH ---- 11900 20.50 94.00B 11.00A 80.75A 75.00 +47.50 38 27.50 100 191 11910 ---- ---- ---- 11.75A 78.50 UNCH ---- 11920 ---- ---- ---- 12.50A 82.25 UNCH ---- 11930 ---- ---- ---- 13.50A 86.00 UNCH ---- 11940 44.75 110.75B 44.75 42.25A 89.75 UNCH 11 ---- 11950 26.25 115.25B 15.25A 115.25B 94.00 +58.25 20 35.75 99 173 11960 ---- ---- ---- 16.25A 98.00 UNCH ---- 11970 ---- ---- ---- 17.25A 102.25 UNCH ---- 11980 ---- ---- ---- 18.25A 106.75 UNCH ---- 11990 ---- ---- ---- 19.50A 111.25 UNCH ---- 12000 59.75 138.75B 20.75A 99.25A 116.00 +69.75 110 46.25 67 77 12010 ---- ---- ---- 22.00A 120.75 UNCH ---- 12020 ---- ---- ---- 23.50A 125.75 UNCH ---- 12030 ---- ---- ---- 24.75A 130.75 UNCH ---- 12040 124.50 159.00B 124.50 116.75A 136.00 UNCH 11 ---- 12050 46.00 164.50B 28.00A 164.50B 141.25 +82.50 49 58.75 22 150 12060 ---- ---- ---- 29.75A 146.75 UNCH ---- 12070 ---- ---- ---- 31.50A 152.50 UNCH ---- 12080 ---- ---- ---- 33.25A 158.25 UNCH ---- 12090 ---- ---- ---- 35.00A 164.00 UNCH ---- 12100 57.75 194.50B 37.25A 194.50B 170.00 +96.00 66 74.00 7 8 12110 ---- ---- ---- 39.50A 176.25 UNCH ---- 12120 67.50 207.25B 67.50 53.50A 182.50 UNCH 6 ---- 12130 ---- ---- ---- 43.75A 189.00 UNCH ---- 12140 66.00 220.00B 66.00 59.50A 195.50 UNCH 22 ---- 12150 60.75 226.25B 48.50A 62.75A 202.25 +110.50 61 91.75 14 12160 ---- ---- ---- 51.25A 209.00 UNCH ---- 12170 ---- ---- ---- 53.75A 216.00 UNCH ---- 12180 ---- ---- ---- 56.50A 223.00 UNCH ---- 12190 ---- ---- ---- 59.50A 230.25 UNCH ---- 12200 64.25 262.00B 62.25 262.00B 237.50 +125.00 76 112.50 1 68 12210 ---- ---- ---- 65.50A 245.00 UNCH ---- 12220 ---- ---- ---- 68.75A 252.50 UNCH ---- 12230 ---- ---- ---- 72.00A 260.25 UNCH ---- 12240 ---- ---- ---- 75.75A 268.00 UNCH ---- 12250 123.00 301.00B 79.25A 90.00A 275.75 +139.75 58 136.00 5 60 12260 127.75 308.50B 83.25A 83.25A 283.75 UNCH 5 ---- 12270 132.75 317.50B 89.75A 317.50B 292.00 UNCH 5 ---- 12280 ---- ---- ---- 91.25A 300.00 UNCH ---- 12290 ---- ---- ---- 97.25A 308.25 UNCH ---- 12300 132.75 341.50B 98.50A 332.50B 316.75 +154.00 27 162.75 8 8 12310 ---- ---- ---- 105.75A 325.25 UNCH ---- 12320 ---- ---- ---- 109.50A 333.75 UNCH ---- 12330 ---- ---- ---- 114.50A 342.25 UNCH ---- 12340 ---- ---- ---- 119.00A 351.00 UNCH ---- 12350 155.00 385.00B 120.75A 385.00B 359.75 +167.00 4 192.75 3 12360 ---- ---- ---- 128.50A 368.50 UNCH ---- 12370 ---- ---- ---- 133.25A 377.50 UNCH ---- 12380 ---- ---- ---- 138.25A 386.50 UNCH ---- 12390 ---- ---- ---- 143.75A 395.50 UNCH ---- 12400 ---- 430.00B 147.25A 430.00B 404.50 +178.75 6 225.75 9 12410 ---- ---- ---- 154.50A 413.75 UNCH ---- 12420 ---- ---- ---- 160.75A 423.00 UNCH ---- 12430 ---- ---- ---- 165.50A 432.25 UNCH ---- 12440 ---- ---- ---- 172.75A 441.50 UNCH ---- 12450 ---- 475.25B 175.75A 475.25B 450.75 +189.00 261.75 12460 ---- ---- ---- 184.75A 460.25 UNCH ---- 12470 ---- ---- ---- 191.00A 469.75 UNCH ---- 12480 ---- ---- ---- 197.50A 479.25 UNCH ---- 12490 ---- ---- ---- 204.00A 488.75 UNCH ---- 12500 ---- 522.50B 208.00A 522.50B 498.25 +197.50 300.75 3 12510 ---- ---- ---- 218.25A 507.75 UNCH ---- 12520 ---- ---- ---- 225.00A 517.50 UNCH ---- 12530 ---- ---- ---- 232.25A 527.00 UNCH ---- 12540 ---- ---- ---- 239.50A 536.75 UNCH ---- 12550 ---- 562.00B 244.00A 558.25B 546.50 +204.25 2 342.25 49 12560 ---- ---- ---- 254.00A 556.25 UNCH ---- 12570 ---- ---- ---- 261.50A 566.00 UNCH ---- 12580 ---- ---- ---- 269.25A 575.75 UNCH ---- 12590 ---- ---- ---- 277.00A 585.50 UNCH ---- 12600 ---- 607.00B 282.50A 607.00B 595.25 +209.25 386.00 12610 ---- ---- ---- 293.00A 605.00 UNCH ---- 12620 ---- ---- ---- 301.00A 614.75 UNCH ---- 12630 ---- ---- ---- 309.00A 624.75 UNCH ---- 12640 ---- ---- ---- 317.50A 634.50 UNCH ---- 12650 ---- 656.00B 323.75A 656.00B 644.50 +213.25 2 431.25 3 12660 ---- ---- ---- 334.25A 654.25 UNCH ---- 12670 ---- ---- ---- 342.75A 664.25 UNCH ---- 12680 ---- ---- ---- 351.25A 674.00 UNCH ---- 12690 ---- ---- ---- 360.00A 684.00 UNCH ---- 12700 ---- 704.25B 366.25A 704.25B 694.00 +216.00 478.00 12710 ---- ---- ---- 377.50A 703.75 UNCH ---- 12720 ---- ---- ---- 386.50A 713.75 UNCH ---- 12730 ---- ---- ---- 395.50A 723.75 UNCH ---- 12740 ---- ---- ---- 404.25A 733.50 UNCH ---- 12750 ---- 753.75B 412.00A 749.25B 743.50 +217.50 526.00 12760 ---- ---- ---- 423.00A 753.50 UNCH ---- 12770 ---- ---- ---- 442.00A 763.50 UNCH ---- 12780 ---- ---- ---- 448.25A 773.25 UNCH ---- 12790 ---- ---- ---- 457.50A 783.25 UNCH ---- 12800 ---- 803.50B 458.50A 803.50B 793.25 +218.75 574.50 12810 ---- ---- ---- 477.50A 803.25 UNCH ---- 12820 ---- ---- ---- 487.00A 813.25 UNCH ---- 12830 ---- ---- ---- 496.50A 823.00 UNCH ---- 12840 ---- ---- ---- 506.00A 833.00 UNCH ---- 12850 ---- 853.25B 515.25A 853.25B 843.00 +219.50 623.50 12900 ---- 902.75B 564.00A 897.75B 892.75 +219.75 673.00 12950 ---- 952.75B 613.00A 948.25B 942.75 +220.25 722.50 13000 ---- 1002.75B 662.50A 1002.75B 992.50 +220.25 772.25 13050 ---- 1052.50B 712.00A 1048.00B 1042.50 +220.50 822.00 13100 ---- 1102.50B 761.75A 1097.25B 1092.50 +220.75 871.75 13150 ---- 1152.25B 812.75A 1142.75B 1142.25 +220.75 921.50 13200 ---- 1202.25B 861.50A 1192.25B 1192.25 +220.75 971.50 13250 ---- 1252.25B 911.25A 1242.25B 1242.25 +220.75 1021.50 13300 ---- 1302.25B 961.25A 1298.00B 1292.25 +221.00 1071.25 13350 ---- 1352.50B 1011.25A 1347.25B 1342.25 +221.00 1121.25 13400 ---- 1402.00B 1061.00A 1402.00B 1392.00 +220.75 1171.25 13450 ---- 1452.50B 1111.00A 1452.50B 1442.00 +221.00 1221.00 13500 ---- 1502.00B 1162.00A 1502.00B 1492.00 +221.00 1271.00 1 13550 ---- 1553.25B 1210.75A 1553.25B 1542.00 +221.00 1321.00 13600 ---- 1602.25B 1261.00A 1592.50B 1592.00 +221.00 1371.00 13650 ---- 1652.25B 1311.00A 1648.50B 1642.00 +221.00 1421.00 13700 ---- 1702.25B 1361.00A 1697.00B 1692.00 +221.25 1470.75 13750 ---- 1752.25B 1410.75A 1748.00B 1742.00 +221.25 1520.75 13800 ---- 1801.50B 1460.50A 1797.25B 1791.75 +221.00 1570.75 13850 ---- 1851.75B 1510.75A 1846.25B 1841.75 +221.00 1620.75 13900 ---- 1901.75B 1560.50A 1895.50B 1891.75 +221.00 1670.75 13950 ---- 1953.00B 1611.75A 1953.00B 1941.75 +221.00 1720.75 14000 ---- 2002.75B 1660.75A 2002.75B 1991.75 +221.00 1770.75 14050 ---- 2052.00B 1710.50A 2042.25B 2041.75 +221.25 1820.50 14100 ---- 2101.50B 1760.50A 2097.75B 2091.75 +221.25 1870.50 14200 ---- 2201.50B 1860.75A 2201.50B 2191.75 +221.25 1970.50 14250 ---- 2251.50B 1910.50A 2251.50B 2241.50 +221.00 2020.50 14300 ---- 2302.75B 1960.50A 2302.75B 2291.50 +221.00 2070.50 14400 ---- 2401.50B 2060.50A 2392.00B 2391.50 +221.00 2170.50 14500 ---- 2501.25B 2160.25A 2491.75B 2491.50 +221.25 2270.25 14600 ---- 2601.25B 2260.00A 2595.75B 2591.50 +221.25 2370.25 14700 ---- 2701.25B 2360.50A 2701.25B 2691.25 +221.00 2470.25 14750 ---- 2751.25B 2410.25A 2751.25B 2741.25 +221.00 2520.25 15000 ---- 3001.25B 2661.00A 2993.00B 2991.25 +221.25 2770.00 15250 ---- 3250.75B 2911.00A 3242.75B 3241.00 +221.25 3019.75 15500 ---- 3501.00B 3160.75A 3493.00B 3491.00 +221.25 3269.75 16000 ---- 4000.50B 3659.75A 4000.50B 3990.75 +221.25 3769.50 16500 ---- 4500.25B 4160.25A 4500.25B 4490.50 +221.50 4269.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 5 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1015 427 1354 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2329.50B 2005.00A 2005.00A 2006.50 -220.50 2227.00 10050 ---- 2279.75B 1955.25A 1955.25A 1956.50 -220.50 2177.00 10100 ---- 2229.00B 1905.25A 1905.25A 1906.50 -220.75 2127.25 10150 ---- 2177.25B 1855.50A 1855.50A 1856.75 -220.50 2077.25 10200 ---- 2129.75B 1805.50A 1805.50A 1806.75 -220.50 2027.25 10250 ---- 2080.00B 1755.50A 1755.50A 1756.75 -220.50 1977.25 10300 ---- 2029.25B 1705.75A 1705.75A 1707.00 -220.50 1927.50 10350 ---- 1979.25B 1655.75A 1655.75A 1657.00 -220.50 1877.50 10400 ---- 1930.00B 1605.75A 1605.75A 1607.00 -220.50 1827.50 10450 ---- 1880.25B 1556.00A 1556.00A 1557.25 -220.25 1777.50 10500 ---- 1825.25B 1506.00A 1506.00A 1507.25 -220.50 1727.75 10550 ---- 1779.50B 1456.00A 1456.00A 1457.50 -220.25 1677.75 10600 ---- 1728.25B 1404.75A 1404.75A 1407.50 -220.50 1628.00 10650 ---- 1676.00B 1356.50A 1356.50A 1357.75 -220.25 1578.00 10700 ---- 1629.75B 1306.50A 1306.50A 1307.75 -220.50 1528.25 10750 ---- 1580.75B 1256.75A 1256.75A 1258.00 -220.25 1478.25 10800 ---- 1528.75B 1207.00A 1207.00A 1208.25 -220.25 1428.50 10850 ---- 1480.25B 1155.75A 1155.75A 1158.75 -219.75 1378.50 10900 ---- 1430.25B 1107.75A 1107.75A 1109.00 -219.75 1328.75 10950 ---- 1381.00B 1058.50A 1058.50A 1059.50 -219.50 1279.00 11000 ---- 1330.50B 1009.00A 1009.00A 1010.00 -219.25 1229.25 11050 ---- 1281.50B 959.75A 959.75A 960.75 -219.00 1179.75 11100 ---- 1231.50B 898.25A 898.25A 911.50 -218.50 1130.00 11150 ---- 1181.00B 849.50A 849.50A 862.75 -217.75 1080.50 11200 ---- 1132.00B 801.50A 801.50A 814.00 -217.00 1031.00 11250 ---- 1081.75B 744.75A 744.75A 765.75 -216.00 981.75 11300 ---- 1033.00B 697.50A 697.50A 718.00 -214.75 932.75 11350 ---- 980.25B 652.00A 652.00A 670.75 -213.00 883.75 11400 ---- 933.25B 605.50A 605.50A 624.00 -211.25 835.25 11450 ---- 887.75B 560.50A 560.50A 578.25 -208.50 786.75 11500 ---- 842.75B 518.50A 518.50A 533.50 -205.50 739.00 11550 ---- 794.50B 476.50A 476.50A 489.75 -202.00 691.75 11600 ---- 747.00B 436.00A 436.00A 447.50 -197.50 645.00 11650 ---- 709.00B 397.00A 397.00A 406.50 -192.75 599.25 11700 ---- 662.50B 359.50A 359.50A 367.25 -187.00 554.25 11750 ---- 616.00B 323.75A 323.75A 329.75 -180.50 510.25 11800 ---- 569.50B 290.00A 290.00A 294.25 -173.25 467.50 11850 ---- 526.25B 257.50A 257.50A 260.75 -165.50 426.25 11900 415.00 482.50B 227.00A 227.00A 229.50 -157.00 2 386.50 4 13 11950 ---- 440.00B 197.75A 197.75A 200.25 -148.00 348.25 12000 ---- 400.00B 171.50A 171.50A 173.25 -138.25 311.50 12050 ---- 361.00B 146.50A 146.50A 148.25 -128.50 276.75 5 12100 ---- 324.00B 123.75A 123.75A 125.50 -118.50 2 244.00 51 12150 ---- 288.00B 101.75A 101.75A 105.00 -108.00 1 213.00 3 12200 99.50 255.75B 83.75A 83.75A 86.75 -97.25 1 184.00 2 12250 122.00 224.00B 68.00A 224.00B 70.50 -86.75 3 157.25 1 8 12300 156.25 194.75B 54.50A 54.50A 56.75 -76.25 16 133.00 5 12350 139.00 167.50B 43.25A 43.25A 45.00 -66.00 8 111.00 1 30 12400 120.25 142.25B 34.25A 34.75A 35.25 -56.50 99 91.75 10 33 12450 111.00 119.00B 26.75A 27.50B 27.25 -47.50 31 74.75 10 11 12500 56.75 98.75B 20.75A 20.75A 21.00 -39.25 415 60.25 13 16 12550 70.00 80.75B 16.00A 20.50B 16.00 -32.00 369 48.00 2 2 12600 40.00 65.25B 12.50A 12.50A 12.25 -25.50 15 37.75 3 12650 46.75 52.25B 9.50A 9.50A 9.25 -20.00 15 29.25 1 4 12700 36.50 41.25B 7.25A 30.50B 7.00 -15.50 9 22.50 32 12750 28.75 32.00B 5.50A 11.50B 5.50 -11.50 28 17.00 5 12800 22.00 24.50B 4.25A 4.25A 4.15 -8.60 2 12.75 4 12850 ---- 18.50B 3.25A 3.25A 3.20 -6.30 9.50 41 12900 ---- 13.75B 2.65A 2.65A 2.50 -4.50 7.00 6 12950 ---- 10.00B 2.15A 2.15A 1.95 -3.30 5.25 3 13000 4.75 7.25B 1.80A 1.80A 1.60 -2.35 1 3.95 4 13050 ---- 5.25B 1.50A 1.50A 1.30 -1.70 3.00 4 13100 ---- 3.75B 1.30A 1.30A 1.10 -1.25 2.35 13150 1.40 2.70B 1.15A 1.15A .95 -.90 2 1.85 3 13200 ---- 1.90B 1.00A 1.90B .80 -.70 1.50 13250 ---- 1.40B .90A 1.40B .70 -.50 1.20 4 13300 .55 1.10B .55 1.10B .65 -.35 2 1.00 2 13350 ---- ---- .80A .80A .55 -.30 .85 13400 ---- ---- ---- ---- .50 -.20 .70 1 13450 ---- ---- ---- ---- .45 -.15 .60 13500 ---- ---- ---- ---- .45 -.05 6 .50 1 13550 ---- ---- ---- ---- .40 -.05 .45 13600 ---- ---- ---- ---- .35 UNCH .35 13650 ---- ---- ---- ---- .35 +.05 .30 13700 ---- ---- ---- ---- .30 +.05 .25 13750 ---- ---- ---- ---- .30 +.05 .25 13800 ---- ---- ---- ---- .25 +.05 .20 13900 ---- ---- ---- ---- .25 +.10 .15 14000 ---- ---- ---- ---- .20 +.10 .10 14100 ---- ---- ---- ---- .20 +.10 .10 14200 ---- ---- ---- ---- .15 +.05 .10 14250 ---- ---- ---- ---- .15 +.10 .05 14300 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .15 +.10 .05 14750 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9821.75B 9503.50A 9503.50A 9501.25 -219.75 9721.00 3000 ---- 9322.00B 9001.75A 9001.75A 9001.50 -219.75 9221.25 3500 ---- 8822.50B 8501.75A 8501.75A 8501.75 -220.00 8721.75 4000 ---- 8324.50B 8005.25A 8005.25A 8002.25 -219.75 8222.00 4500 ---- 7823.50B 7500.00A 7500.00A 7502.50 -220.00 7722.50 5000 ---- 7323.50B 7004.75A 7004.75A 7002.75 -220.00 7222.75 5500 ---- 6823.00B 6507.00A 6507.00A 6503.00 -220.25 6723.25 6000 ---- 6323.50B 6007.50A 6007.50A 6003.50 -220.00 6223.50 6500 ---- 5824.50B 5507.75A 5507.75A 5503.75 -220.25 5724.00 7000 ---- 5324.75B 5008.25A 5008.25A 5004.00 -220.25 5224.25 7250 ---- 5075.00B 4753.75A 4753.75A 4754.25 -220.25 4974.50 7500 ---- 4825.25B 4505.75A 4505.75A 4504.50 -220.25 4724.75 7750 ---- 4575.50B 4258.50A 4258.50A 4254.50 -220.50 4475.00 8000 ---- 4325.50B 4002.00A 4002.00A 4004.75 -220.50 4225.25 8250 ---- 4075.75B 3758.75A 3758.75A 3755.00 -220.25 3975.25 8400 ---- 3924.25B 3604.50A 3604.50A 3605.00 -220.50 3825.50 8500 ---- 3825.75B 3502.25A 3502.25A 3505.00 -220.50 3725.50 8600 ---- 3724.25B 3404.50A 3404.50A 3405.25 -220.50 3625.75 8700 ---- 3626.00B 3302.50A 3302.50A 3305.25 -220.50 3525.75 8750 ---- 3576.50B 3252.50A 3252.50A 3255.25 -220.50 3475.75 8800 ---- 3526.00B 3202.50A 3202.50A 3205.25 -220.50 3425.75 8900 ---- 3427.25B 3102.50A 3102.50A 3105.50 -220.50 3326.00 9000 ---- 3326.25B 3004.75A 3004.75A 3005.50 -220.50 3226.00 9100 ---- 3226.00B 2909.25A 2909.25A 2905.50 -220.50 3126.00 9200 ---- 3126.25B 2805.00A 2805.00A 2805.75 -220.50 3026.25 9250 ---- 3076.50B 2759.00A 2759.00A 2755.75 -220.50 2976.25 9300 ---- 3024.50B 2705.00A 2705.00A 2705.75 -220.50 2926.25 9400 ---- 2926.50B 2605.25A 2605.25A 2605.75 -220.50 2826.25 9500 ---- 2828.50B 2509.75A 2509.75A 2506.00 -220.50 2726.50 9600 ---- 2724.75B 2404.50A 2404.50A 2406.00 -220.50 2626.50 9650 ---- 2676.75B 2354.75A 2354.75A 2356.00 -220.50 2576.50 9700 ---- 2625.25B 2305.00A 2305.00A 2306.25 -220.50 2526.75 9750 ---- 2577.00B 2255.00A 2255.00A 2256.25 -220.50 2476.75 9800 ---- 2527.00B 2204.75A 2204.75A 2206.25 -220.50 2426.75 9850 ---- 2477.00B 2155.00A 2155.00A 2156.25 -220.50 2376.75 9900 ---- 2429.75B 2105.00A 2105.00A 2106.25 -220.75 2327.00 9950 ---- 2379.50B 2055.25A 2055.25A 2056.50 -220.50 2277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 42 296 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .50 +.05 .45 12 10050 ---- ---- ---- ---- .55 +.10 .45 10100 ---- ---- ---- ---- .55 +.05 .50 10150 ---- ---- ---- ---- .60 +.10 .50 10200 ---- ---- ---- ---- .65 +.10 .55 10250 ---- ---- ---- ---- .70 +.15 .55 10300 ---- ---- ---- ---- .75 +.15 .60 10350 ---- ---- ---- ---- .80 +.20 .60 10400 ---- ---- ---- ---- .85 +.20 .65 10450 ---- .75B ---- .75B .90 +.20 .70 10500 ---- .80B ---- .80B 1.00 +.25 .75 10550 ---- .90B ---- .90B 1.05 +.25 .80 10600 ---- 1.05B ---- 1.05B 1.15 +.30 .85 10650 ---- 1.20B ---- 1.20B 1.30 +.35 .95 10700 ---- 1.35B ---- 1.35B 1.45 +.45 1.00 10750 ---- 1.55B 1.05A 1.05A 1.65 +.55 1.10 10800 ---- 1.80B 1.15A 1.15A 1.85 +.60 1.25 10850 ---- 2.15B 1.20A 1.20A 2.10 +.75 1.35 10900 ---- 2.60B 1.30A 1.30A 2.45 +.90 1.55 10950 ---- 3.15B 1.40A 1.40A 2.90 +1.15 1.75 11000 ---- 3.85B 1.50A 1.50A 3.40 +1.45 1.95 113 11050 ---- 4.70B 1.65A 1.65A 4.05 +1.80 2.25 11100 ---- 5.75B 1.80A 1.80A 4.90 +2.30 6 2.60 2 11150 ---- 7.00B 2.00A 2.00A 6.00 +2.95 3.05 11200 ---- 8.75B 2.25A 8.75B 7.25 +3.65 3.60 11250 ---- 11.25B 2.55A 11.00B 9.00 +4.70 4.30 11300 ---- 14.00B 2.90A 14.00B 11.25 +6.00 5.25 11350 ---- 17.50B 3.35A 17.50B 14.00 +7.75 6.25 4 11400 ---- 21.75B 3.95A 21.75B 17.25 +9.75 20 7.50 10 11450 ---- 27.50B 4.60A 27.50B 21.50 +12.25 100 9.25 1 11500 ---- 34.25B 5.50A 34.25B 26.50 +15.25 33 11.25 1 6 11550 34.25 42.25B 7.00A 33.25A 32.75 +18.75 167 14.00 7 11600 12.25 51.75B 8.50A 41.25A 40.50 +23.25 180 17.25 4 12 11650 ---- 63.00B 10.75A 63.00B 49.50 +28.25 21.25 2 6 11700 ---- 75.75B 13.50A 75.50B 60.25 +34.00 1 26.25 6 15 11750 ---- 90.25B 17.00A 90.25B 72.75 +40.25 32.50 5 13 11800 27.25 106.50B 21.25A 49.00A 87.25 +47.50 9 39.75 24 11850 112.25 124.50B 26.75A 114.00B 103.75 +55.50 1 48.25 5 11900 70.00 144.25B 33.25A 144.25B 122.25 +63.75 25 58.50 18 13 11950 ---- 165.75B 41.25A 165.75B 143.00 +73.00 3 70.00 1 12000 101.25 189.50B 50.50A 189.50B 166.00 +82.50 45 83.50 34 69 12050 68.75 214.00B 61.50A 67.75A 191.00 +92.25 13 98.75 1 12100 89.75 241.75B 74.00A 241.75B 218.25 +102.50 7 115.75 1 6 12150 140.25 271.75B 89.00A 89.00A 247.75 +113.00 14 134.75 5 12200 ---- 302.50B 105.25A 302.50B 279.25 +123.50 155.75 30 20 12250 ---- 337.00B 123.50A 337.00B 313.25 +134.25 10 179.00 3 3 12300 160.75 374.50B 144.00A 374.50B 349.25 +144.50 16 204.75 8 12350 ---- 413.50B 166.50A 413.50B 387.50 +154.75 232.75 12400 ---- 454.00B 192.00A 454.00B 427.75 +164.50 263.25 5 12450 ---- 496.00B 219.25A 496.00B 469.75 +173.50 296.25 3 12500 ---- 539.50B 249.25A 539.50B 513.50 +181.75 331.75 7 12550 ---- 584.50B 281.00A 584.50B 558.50 +189.00 369.50 12600 ---- 629.25B 316.00A 629.25B 604.75 +195.75 409.00 12650 ---- 676.50B 353.00A 676.50B 651.75 +201.00 450.75 12700 ---- 723.75B 392.50A 723.75B 699.50 +205.75 493.75 12750 ---- 763.50B 432.50A 758.25B 747.75 +209.50 538.25 12800 ---- 812.00B 476.25A 806.75B 796.50 +212.50 584.00 12850 ---- 860.75B 520.00A 854.25B 845.50 +214.75 630.75 12900 ---- 898.25B 565.00A 891.00B 894.75 +216.50 678.25 12950 ---- 943.50B 611.50A 943.50B 944.00 +217.50 726.50 13000 ---- 994.75B 676.25A 991.25B 993.75 +218.75 775.00 13050 ---- 1041.00B 724.25A 1041.00B 1043.50 +219.25 824.25 13100 ---- 1092.25B 772.50A 1092.25B 1093.25 +219.75 873.50 13150 ---- 1146.00B 820.25A 1139.25B 1143.00 +220.00 923.00 13200 ---- 1193.75B 869.50A 1190.25B 1192.75 +220.25 972.50 13250 ---- 1240.25B 920.00A 1240.00B 1242.75 +220.50 1022.25 13300 ---- 1290.00B 970.50A 1290.00B 1292.50 +220.50 1072.00 13350 ---- 1343.25B 1020.25A 1339.75B 1342.50 +220.75 1121.75 13400 ---- 1394.75B 1070.00A 1394.75B 1392.50 +221.00 1171.50 13450 ---- 1443.00B 1118.75A 1439.50B 1442.25 +220.75 1221.50 13500 ---- 1491.25B 1168.50A 1489.50B 1492.25 +221.00 1271.25 13550 ---- 1539.50B 1220.50A 1539.50B 1542.25 +221.00 1321.25 13600 ---- 1593.00B 1269.50A 1589.50B 1592.00 +221.00 1371.00 13650 ---- 1641.25B 1318.75A 1641.25B 1642.00 +221.00 1421.00 13700 ---- 1692.75B 1368.25A 1689.75B 1692.00 +221.00 1471.00 13750 ---- 1739.50B 1418.50A 1739.50B 1742.00 +221.25 1520.75 13800 ---- 1789.50B 1469.00A 1789.50B 1791.75 +221.00 1570.75 13900 ---- 1892.50B 1568.50A 1889.75B 1891.75 +221.00 1670.75 14000 ---- 1992.50B 1669.00A 1989.50B 1991.75 +221.25 1770.50 14100 ---- 2088.50B 1768.75A 2088.50B 2091.50 +221.00 1870.50 14200 ---- 2192.25B 1868.00A 2184.25B 2191.50 +221.25 1970.25 14250 ---- 2239.00B 1917.50A 2232.00B 2241.50 +221.25 2020.25 14300 ---- 2289.00B 1967.50A 2288.50B 2291.50 +221.25 2070.25 14500 ---- 2488.00B 2168.50A 2481.25B 2491.25 +221.25 2270.00 14750 ---- 2737.50B 2417.25A 2726.00B 2741.00 +221.00 2520.00 15000 ---- 2994.00B 2670.25A 2979.75B 2991.00 +221.25 2769.75 15500 ---- 3487.00B 3167.75A 3480.50B 3490.50 +221.25 3269.25 16000 ---- 3991.25B 3669.25A 3982.75B 3990.25 +221.25 3769.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- .20 UNCH .20 9200 ---- ---- ---- ---- .20 UNCH .20 9250 ---- ---- ---- ---- .25 +.05 .20 9300 ---- ---- ---- ---- .25 +.05 .20 9400 ---- ---- ---- ---- .25 UNCH .25 9500 ---- ---- ---- ---- .30 +.05 .25 9600 ---- ---- ---- ---- .30 UNCH .30 9650 ---- ---- ---- ---- .35 +.05 .30 9700 ---- ---- ---- ---- .35 +.05 .30 9750 ---- ---- ---- ---- .40 +.05 .35 9800 ---- ---- ---- ---- .40 +.05 .35 9850 ---- ---- ---- ---- .45 +.10 .35 9900 ---- ---- ---- ---- .45 +.05 .40 9950 ---- ---- ---- ---- .50 +.10 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 650 104 371 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2333.50B 2002.75A 2002.75A 2007.34 -220.65 2228.00 10050 ---- 2279.75B 1952.75A 1952.75A 1957.34 -220.65 2178.00 10100 ---- 2233.50B 1902.75A 1902.75A 1907.34 -220.65 2128.00 10150 ---- 2180.50B 1852.75A 1852.75A 1857.34 -220.65 2078.00 10200 ---- 2132.25B 1803.00A 1803.00A 1807.34 -220.65 2028.00 10250 ---- 2083.50B 1752.75A 1752.75A 1757.34 -220.65 1978.00 10300 ---- 2033.50B 1702.75A 1702.75A 1707.34 -220.65 1928.00 10350 ---- 1979.75B 1652.75A 1652.75A 1657.34 -220.65 1878.00 10400 ---- 1933.50B 1602.75A 1602.75A 1607.34 -220.65 1828.00 10450 ---- 1882.25B 1553.00A 1553.00A 1557.34 -220.65 1778.00 10500 ---- 1832.25B 1502.75A 1502.75A 1507.34 -220.65 1728.00 10550 ---- 1783.50B 1452.75A 1452.75A 1457.34 -220.65 1678.00 10600 ---- 1732.25B 1403.00A 1403.00A 1407.34 -220.65 1628.00 10650 ---- 1679.75B 1352.75A 1352.75A 1357.34 -220.65 1578.00 10700 ---- 1629.75B 1302.75A 1302.75A 1307.34 -220.65 1528.00 10750 ---- 1580.50B 1252.75A 1252.75A 1257.34 -220.65 1478.00 10800 ---- 1532.25B 1203.00A 1203.00A 1207.34 -220.65 1428.00 10850 ---- 1479.75B 1152.75A 1152.75A 1157.34 -220.65 1378.00 10900 ---- 1431.25B 1102.75A 1102.75A 1107.34 -220.65 1328.00 10950 ---- 1379.75B 1052.75A 1052.75A 1057.34 -220.65 1278.00 10960 ---- 1371.75B 1043.25A 1043.25A 1047.34 -220.65 1268.00 10970 ---- 1359.75B 1032.75A 1032.75A 1037.34 -220.65 1258.00 10980 ---- 1352.25B 1023.00A 1023.00A 1027.34 -220.65 1248.00 10990 ---- 1342.25B 1013.25A 1013.25A 1017.34 -220.65 1238.00 11000 ---- 1333.50B 1002.75A 1002.75A 1007.34 -220.65 1228.00 11010 ---- 1320.25B 992.75A 992.75A 997.34 -220.65 1218.00 11020 ---- 1311.75B 983.25A 983.25A 987.34 -220.65 1208.00 11030 ---- 1299.75B 973.25A 973.25A 977.34 -220.65 1198.00 11040 ---- 1289.75B 963.25A 963.25A 967.34 -220.65 1188.00 11050 ---- 1282.25B 952.25A 952.25A 957.34 -220.65 1178.00 11060 ---- 1269.75B 943.25A 943.25A 947.34 -220.65 1168.00 11070 ---- 1260.25B 932.75A 932.75A 937.34 -220.65 1158.00 11080 ---- 1250.50B 912.25A 912.25A 927.34 -220.65 1148.00 11090 ---- 1239.75B 901.75A 901.75A 917.34 -220.65 1138.00 11100 ---- 1230.50B 892.50A 892.50A 907.34 -220.65 1128.00 11110 ---- 1219.75B 881.75A 881.75A 897.34 -220.65 1118.00 11120 ---- 1209.75B 871.75A 871.75A 887.34 -220.65 1108.00 11130 ---- 1199.75B 861.75A 861.75A 877.34 -220.65 1098.00 11140 ---- 1190.25B 851.75A 851.75A 867.34 -220.65 1088.00 11150 ---- 1182.25B 842.50A 842.50A 857.34 -220.65 1078.00 11160 ---- 1170.25B 831.75A 831.75A 847.34 -220.65 1068.00 11170 ---- 1162.25B 821.75A 821.75A 837.34 -220.65 1058.00 11180 ---- 1149.75B 811.75A 811.75A 827.34 -220.65 1048.00 11190 ---- 1139.75B 801.75A 801.75A 817.34 -220.65 1038.00 11200 ---- 1130.25B 792.50A 792.50A 807.34 -220.65 1028.00 11210 ---- 1120.25B 781.75A 781.75A 797.34 -220.65 1018.00 11220 ---- 1113.00B 771.75A 771.75A 787.34 -220.65 1008.00 11230 ---- 1100.25B 761.75A 761.75A 777.34 -220.90 998.25 11240 ---- 1093.00B 751.75A 751.75A 767.34 -220.90 988.25 11250 ---- 1080.25B 742.50A 742.50A 757.34 -220.90 978.25 11260 ---- 1071.25B 731.75A 731.75A 747.34 -220.90 968.25 11270 ---- 1062.25B 721.75A 721.75A 737.34 -220.90 958.25 11280 ---- 1052.25B 711.75A 711.75A 727.34 -220.90 948.25 11290 ---- 1041.25B 701.75A 701.75A 717.34 -220.90 938.25 11300 ---- 1028.50B 692.50A 692.50A 707.34 -220.90 928.25 11310 ---- 1022.25B 681.75A 681.75A 697.34 -220.90 918.25 11320 ---- 1009.75B 671.75A 671.75A 687.34 -220.90 908.25 11330 ---- 999.75B 661.75A 661.75A 677.34 -220.90 898.25 11340 ---- 989.75B 651.75A 651.75A 667.34 -220.90 888.25 11350 ---- 980.50B 642.50A 642.50A 657.34 -220.90 878.25 11360 ---- 969.75B 631.75A 631.75A 647.34 -220.90 868.25 11370 ---- 963.25B 621.75A 621.75A 637.34 -220.90 858.25 11380 ---- 953.25B 611.75A 611.75A 627.34 -220.90 848.25 11390 ---- 942.25B 601.75A 601.75A 617.34 -220.90 838.25 11400 ---- 932.25B 592.50A 592.50A 607.34 -220.90 828.25 11410 ---- 922.25B 581.75A 581.75A 597.34 -220.90 818.25 11420 ---- 912.25B 571.75A 571.75A 587.34 -220.90 808.25 11430 ---- 901.00B 561.75A 561.75A 577.34 -220.90 798.25 11440 ---- 892.25B 551.75A 551.75A 567.34 -220.90 788.25 11450 ---- 885.25B 541.75A 541.75A 557.34 -220.90 778.25 11460 ---- 870.50B 531.75A 531.75A 547.34 -220.90 768.25 11470 ---- 863.25B 521.75A 521.75A 537.34 -220.90 758.25 11480 ---- 860.00B 511.75A 511.75A 527.34 -220.90 748.25 11490 ---- 843.25B 501.75A 501.75A 517.34 -220.90 738.25 11500 ---- 835.25B 491.75A 491.75A 507.34 -220.90 728.25 11510 ---- 827.75B 481.75A 481.75A 497.34 -220.90 718.25 11520 ---- 818.25B 471.75A 471.75A 487.34 -220.90 708.25 11530 ---- 809.00B 461.75A 461.75A 477.34 -220.90 698.25 11540 ---- 795.25B 451.75A 451.75A 467.34 -220.90 688.25 11550 ---- 785.25B 441.75A 441.75A 457.34 -220.90 678.25 11560 ---- 780.00B 425.25A 425.25A 447.34 -220.90 668.25 11570 ---- 761.75B 415.25A 415.25A 437.34 -220.90 658.25 11580 ---- 751.75B 405.25A 405.25A 427.34 -220.90 648.25 11590 ---- 741.75B 395.25A 395.25A 417.34 -220.90 638.25 11600 ---- 734.75B 385.25A 385.25A 407.34 -220.90 628.25 11610 ---- 729.00B 375.25A 375.25A 397.34 -220.90 618.25 11620 ---- 711.75B 365.25A 365.25A 387.34 -220.90 608.25 11630 ---- 709.00B 355.25A 355.25A 377.34 -220.90 598.25 11640 ---- 695.75B 345.25A 345.25A 367.34 -220.90 588.25 11650 ---- 681.50B 335.25A 335.25A 357.34 -220.90 578.25 11660 ---- 670.50B 325.25A 325.25A 347.34 -220.90 568.25 11670 ---- 664.75B 315.25A 315.25A 337.34 -220.90 558.25 11680 ---- 654.75B 305.25A 305.25A 327.34 -221.15 548.50 11690 ---- 640.75B 295.25A 295.25A 317.34 -221.15 538.50 11700 ---- 636.00B 285.25A 285.25A 307.34 -221.15 528.50 1 11710 ---- 620.75B 275.25A 275.25A 297.34 -221.15 518.50 11720 ---- 610.00B 265.25A 265.25A 287.34 -221.15 508.50 11730 ---- 602.50B 255.25A 255.25A 277.34 -221.15 498.50 11740 ---- 593.50B 245.25A 245.25A 267.34 -221.15 488.50 11750 ---- 586.00B 235.25A 235.25A 257.34 -221.15 478.50 11760 ---- 575.25B 225.25A 225.25A 247.34 -221.15 468.50 11770 ---- 565.25B 214.75A 214.75A 237.34 -221.15 458.50 11780 ---- 555.25B 204.75A 204.75A 227.34 -221.40 448.75 11790 ---- 543.50B 194.75A 194.75A 217.34 -221.40 438.75 11800 ---- 535.75B 184.75A 184.75A 207.34 -221.40 428.75 11810 ---- 521.75B 175.00A 175.00A 197.34 -221.40 418.75 11820 ---- 519.00B 165.25A 165.25A 187.34 -221.40 408.75 11830 ---- 510.00B 155.50A 155.50A 177.34 -221.65 399.00 11840 ---- 495.50B 145.50A 145.50A 167.34 -221.65 389.00 11850 270.00 485.50B 134.00A 134.00A 157.34 -221.65 3 379.00 3 11860 ---- 478.25B 126.00A 126.00A 147.34 -221.65 369.00 11870 ---- 465.75B 116.25A 116.25A 137.34 -221.90 359.25 11880 ---- 455.75B 105.75A 105.75A 127.34 -221.90 349.25 11890 ---- 441.00B 95.25A 95.25A 117.34 -222.15 339.50 11900 390.00 435.50B 86.25A 86.25A 107.34 -222.15 8 329.50 1 14 11910 ---- 421.75B 77.25A 77.25A 97.34 -222.40 319.75 11920 ---- 419.50B 68.25A 68.25A 87.34 -222.65 310.00 11930 ---- 417.25B 59.75A 59.75A 77.34 -222.90 300.25 11940 ---- 407.25B 52.25A 52.25A 67.34 -223.15 290.50 11950 221.25 397.25B 43.25A 382.50B 57.34 -223.40 1 280.75 11960 158.00 387.25B 35.75A 35.75A 47.34 -223.65 1 271.00 11970 ---- 377.25B 29.50A 29.50A 37.34 -224.15 3 261.50 11980 ---- 367.00B 24.00A 24.00A 27.34 -224.65 252.00 11990 24.50 357.50B 19.00 57.00B 17.34 -225.15 40 242.50 12000 60.00 347.50B 12.75A 12.75A 7.34 -225.65 23 233.00 8 13 12010 21.75 338.00B 1.80A 1.80A .00 -223.75 15 223.75 1 1 12020 41.50 327.00B .50A 29.50B .00 -214.50 27 214.50 12030 16.50 317.00B .30A 13.75B .00 -205.50 35 205.50 12040 21.25 307.00B .25A .25A .00 -196.25 27 196.25 2 12050 57.50 296.75B .25A .25A .00 -187.50 83 187.50 7 12060 17.00 287.00B .25A 1.35B .00 -178.50 65 178.50 12070 152.25 277.00B .10 .10 .00 -170.00 37 170.00 12080 40.25 267.00B .20A .20A .00 -161.25 84 161.25 12090 29.25 257.25B .20A 2.60B .00 -153.00 112 153.00 12100 103.50 247.25B .20A .20A .00 -144.75 137 144.75 19 26 12110 28.75 237.50B .05 .05 .00 -136.50 142 136.50 12120 59.50 227.75B .20A .20A .00 -128.75 92 128.75 1 1 12130 69.50 218.50B .20A .20A .00 -121.00 100 121.00 3 3 12140 58.00 208.75B .05 .20A .00 -113.50 78 113.50 1 12150 50.00 199.50B .05A .05A .00 -106.00 201 106.00 12 24 12160 63.00 191.75B .20A .20A .00 -99.00 122 99.00 87 39 12170 47.75 181.50B .05 .05 .00 -92.25 251 92.25 17 9 12180 59.00 172.50B .20A .20A .00 -85.50 74 85.50 329 96 12190 44.25 163.25B .20A .20A .00 -79.25 55 79.25 14 6 12200 46.00 154.25B .20A .20A .00 -73.00 265 73.00 158 105 12210 53.75 145.25B .20A .20A .00 -67.25 143 67.25 42 36 12220 56.00 136.50B .20A .20A .00 -61.50 545 61.50 247 150 12230 41.75 127.75B .20A .20A .00 -56.25 311 56.25 61 48 12240 48.00 119.00B .20A .20A .00 -51.25 152 51.25 8 5 12250 38.00 110.25B .10 .10 .00 -46.50 180 46.50 72 51 12260 41.50 102.25B .15 .15 .00 -42.00 266 42.00 25 21 12270 21.25 94.25B .15A .15A .00 -38.00 808 38.00 5 3 12280 30.75 86.25B .15A 1.95B .00 -34.00 162 34.00 13 13 12290 18.75 79.25B .15A .15A .00 -30.50 226 30.50 56 54 12300 25.00 72.00 .15A .15A .00 -27.00 1193 27.00 184 239 12310 23.00 66.00B .15A 2.60B .00 -24.00 185 24.00 23 15 12320 46.00 59.50B .15A 3.85B .00 -21.25 178 21.25 44 29 12330 17.25 53.25B .20A .20A .00 -18.75 684 18.75 36 21 12340 5.25 46.75B .20 .20 .00 -16.25 103 16.25 44 27 12350 10.50 43.00 .15A .15A .00 -14.25 417 14.25 45 37 12360 12.00 37.00B .15A .15A .00 -12.50 104 12.50 16 24 12370 4.75 32.50B .15 .15 .00 -10.75 219 10.75 6 4 12380 2.65 28.25B .15A .15A .00 -9.25 97 9.25 48 41 12390 8.75 24.25B .15A .15A .00 -8.00 136 8.00 14 14 12400 3.75 20.50B .15 .15 .00 -6.75 433 6.75 52 27 12410 1.80 17.50B .15 .15 .00 -5.75 79 5.75 32 32 12420 9.75 14.75B .15 .15 .00 -4.95 208 4.95 24 27 12430 8.25 12.25B .15A .15A .00 -4.20 36 4.20 42 9 12440 6.75 10.25B .15 .15 .00 -3.55 68 3.55 10 10 12450 .50 8.50 .05A .05A .00 -3.00 53 3.00 18 27 12460 5.00 6.75B .15 .15 .00 -2.55 15 2.55 12 12470 .15 5.25B .15 .15 .00 -2.15 107 2.15 1 12480 .55 4.45B .15 .15 .00 -1.85 56 1.85 11 12490 ---- 3.60B .15A .15A .00 -1.55 5 1.55 12500 .50 3.00 .05A .05A .00 -1.35 233 1.35 25 24 12510 1.00 2.30B .15A .15A .00 -1.15 5 1.15 18 12520 ---- 1.90B .15A .15A .00 -1.00 10 1.00 1 12530 ---- 1.55B .15A .15A .00 -.90 16 .90 18 29 12540 ---- 1.30B .15A .15A .00 -.80 .80 12550 .85 1.05B .15A 1.05B .00 -.70 6 .70 24 34 12560 ---- .90B .15A .15A .00 -.65 6 .65 5 6 12570 ---- .70B .15A .15A .00 -.60 .60 11 12580 ---- .60B .15A .15A .00 -.55 4 .55 5 5 12590 .70 .70 .15A .15A .00 -.50 20 .50 2 12600 ---- ---- .15A .15A .00 -.50 .50 15 48 12610 ---- ---- .15A .15A .00 -.45 .45 5 12620 ---- ---- .15A .15A .00 -.45 .45 1 12630 .45 .45 .15A .15A .00 -.40 1 .40 3 12640 ---- ---- .15A .15A .00 -.40 .40 2 12650 ---- ---- .15A .15A .00 -.40 10 .40 1 8 12660 ---- ---- .15A .15A .00 -.35 .35 7 12670 ---- ---- .15A .15A .00 -.35 .35 4 12680 ---- ---- .15A .15A .00 -.35 .35 1 12690 ---- ---- .15A .15A .00 -.35 .35 4 12700 ---- ---- .10A .10A .00 -.30 .30 1 12710 ---- ---- .20A .20A .00 -.30 .30 12720 ---- ---- .20A .20A .00 -.30 .30 15 12730 ---- ---- .20A .20A .00 -.30 .30 4 12740 ---- ---- .20A .20A .00 -.25 .25 4 12750 .15 .15 .15 .15 .00 -.25 1 .25 6 12760 .15 .15 .15 .15 .00 -.25 2 .25 12770 ---- ---- .15A .15A .00 -.25 .25 12780 ---- ---- .15A .15A .00 -.25 .25 12790 ---- ---- .15A .15A .00 -.20 .20 1 12800 .15 .15 .15 .15 .00 -.20 1 .20 1 1 12810 ---- ---- .15A .15A .00 -.20 .20 12820 ---- ---- .15A .15A .00 -.20 .20 12830 ---- ---- .15A .15A .00 -.20 .20 12840 ---- ---- .15A .15A .00 -.20 .20 12850 ---- ---- ---- ---- .00 -.15 .15 5 12860 ---- ---- ---- ---- .00 -.15 .15 12870 ---- ---- ---- ---- .00 -.15 .15 12880 ---- ---- ---- ---- .00 -.15 .15 12890 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 .15 15 12910 ---- ---- .10A .10A .00 -.15 .15 12920 ---- ---- ---- ---- .00 -.15 .15 2 12930 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 .10 13000 .10 .10 .10 .10 .00 -.10 1 .10 1 13050 ---- ---- ---- ---- .00 -.05 .05 7 13100 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9832.25B 9502.75A 9502.75A 9507.34 -219.65 9727.00 3000 ---- 9332.25B 9002.75A 9002.75A 9007.34 -219.65 9227.00 3500 ---- 8832.50B 8502.75A 8502.75A 8507.34 -219.90 8727.25 4000 ---- 8332.25B 8002.75A 8002.75A 8007.34 -219.90 8227.25 4500 ---- 7831.50B 7502.75A 7502.75A 7507.34 -219.90 7727.25 5000 ---- 7331.50B 7002.75A 7002.75A 7007.34 -219.90 7227.25 5500 ---- 6833.00B 6504.00A 6504.00A 6507.34 -220.15 6727.50 6000 ---- 6333.00B 6002.75A 6002.75A 6007.34 -220.15 6227.50 6500 ---- 5831.50B 5504.00A 5504.00A 5507.34 -220.15 5727.50 7000 ---- 5332.50B 5004.00A 5004.00A 5007.34 -220.15 5227.50 7250 ---- 5081.50B 4754.00A 4754.00A 4757.34 -220.40 4977.75 7500 ---- 4832.25B 4502.75A 4502.75A 4507.34 -220.40 4727.75 7750 ---- 4583.00B 4254.00A 4254.00A 4257.34 -220.40 4477.75 8000 ---- 4332.25B 4002.75A 4002.75A 4007.34 -220.40 4227.75 8250 ---- 4082.50B 3754.00A 3754.00A 3757.34 -220.40 3977.75 8400 ---- 3932.50B 3604.00A 3604.00A 3607.34 -220.40 3827.75 8500 ---- 3831.50B 3504.00A 3504.00A 3507.34 -220.40 3727.75 8600 ---- 3733.00B 3402.75A 3402.75A 3407.34 -220.40 3627.75 8700 ---- 3632.25B 3302.75A 3302.75A 3307.34 -220.40 3527.75 8750 ---- 3583.00B 3252.75A 3252.75A 3257.34 -220.40 3477.75 8800 ---- 3531.50B 3204.00A 3204.00A 3207.34 -220.40 3427.75 8900 ---- 3433.00B 3103.00A 3103.00A 3107.34 -220.40 3327.75 9000 ---- 3333.00B 3002.75A 3002.75A 3007.34 -220.40 3227.75 9100 ---- 3233.00B 2902.75A 2902.75A 2907.34 -220.40 3127.75 9200 ---- 3132.25B 2802.75A 2802.75A 2807.34 -220.40 3027.75 9250 ---- 3083.00B 2753.00A 2753.00A 2757.34 -220.65 2978.00 9300 ---- 3033.00B 2704.00A 2704.00A 2707.34 -220.65 2928.00 9400 ---- 2931.50B 2604.00A 2604.00A 2607.34 -220.65 2828.00 9500 ---- 2831.25B 2503.00A 2503.00A 2507.34 -220.65 2728.00 9600 ---- 2732.25B 2402.75A 2402.75A 2407.34 -220.65 2628.00 9650 ---- 2682.25B 2352.75A 2352.75A 2357.34 -220.65 2578.00 9700 ---- 2631.25B 2303.00A 2303.00A 2307.34 -220.65 2528.00 9750 ---- 2582.50B 2252.75A 2252.75A 2257.34 -220.65 2478.00 9800 ---- 2531.50B 2203.00A 2203.00A 2207.34 -220.65 2428.00 9850 ---- 2481.50B 2152.75A 2152.75A 2157.34 -220.65 2378.00 9900 ---- 2430.50B 2102.75A 2102.75A 2107.34 -220.65 2328.00 9950 ---- 2379.75B 2052.75A 2052.75A 2057.34 -220.65 2278.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9566 1913 1612 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 UNCH CAB 10800 ---- ---- ---- ---- .00 UNCH CAB 10 10850 ---- ---- ---- ---- .00 UNCH CAB 10900 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 ---- ---- ---- ---- .00 UNCH CAB 11010 .20 .20 .20 .20 .00 UNCH 5 CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 11050 ---- ---- ---- ---- .00 UNCH CAB 11060 .20 .20 .20 .20 .00 UNCH 5 CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 9 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 50 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 11160 ---- ---- ---- ---- .00 UNCH CAB 11170 ---- ---- ---- ---- .00 UNCH CAB 11180 ---- ---- ---- ---- .00 UNCH CAB 11190 ---- ---- ---- ---- .00 UNCH CAB 11200 ---- ---- ---- ---- .00 UNCH CAB 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 11240 ---- ---- ---- ---- .00 UNCH CAB 11250 ---- ---- ---- ---- .00 UNCH CAB 11260 ---- ---- ---- ---- .00 UNCH CAB 11270 ---- ---- ---- ---- .00 UNCH CAB 11280 ---- ---- ---- ---- .00 UNCH CAB 11290 ---- ---- ---- ---- .00 UNCH CAB 11300 ---- ---- ---- ---- .00 UNCH CAB 11310 ---- ---- ---- ---- .00 UNCH CAB 11320 ---- ---- ---- ---- .00 UNCH CAB 11330 ---- ---- ---- ---- .00 UNCH CAB 11340 ---- ---- ---- ---- .00 UNCH CAB 11350 ---- ---- ---- ---- .00 UNCH CAB 3 11360 ---- ---- ---- ---- .00 UNCH CAB 11370 ---- ---- ---- ---- .00 UNCH CAB 11380 ---- ---- ---- ---- .00 UNCH CAB 11390 ---- ---- ---- ---- .00 -.05 .05 11400 ---- ---- ---- ---- .00 -.05 .05 11410 ---- ---- ---- ---- .00 -.05 .05 11420 ---- ---- ---- ---- .00 -.05 .05 3 11430 ---- ---- ---- ---- .00 -.05 .05 3 11440 ---- ---- ---- ---- .00 -.05 .05 11450 ---- ---- ---- ---- .00 -.05 .05 11460 ---- ---- ---- ---- .00 -.05 .05 11470 ---- ---- ---- ---- .00 -.05 .05 11480 ---- ---- ---- ---- .00 -.05 .05 11490 ---- ---- ---- ---- .00 -.05 .05 11500 .30 .30 .20A .20A .00 -.05 1 .05 105 11510 ---- ---- ---- ---- .00 -.05 .05 11520 ---- ---- ---- ---- .00 -.05 .05 11530 .25 .25 .25 .25 .00 -.05 1 .05 11540 ---- ---- ---- ---- .00 -.05 1 .05 11550 ---- ---- ---- ---- .00 -.05 34 .05 1 11560 ---- ---- ---- ---- .00 -.10 .10 11570 ---- ---- ---- ---- .00 -.10 .10 11580 .25 .25 .25 .25 .00 -.10 6 .10 11590 ---- ---- ---- ---- .00 -.10 .10 11600 ---- ---- ---- ---- .00 -.10 .10 1 2 11610 ---- ---- ---- ---- .00 -.10 .10 11620 ---- ---- ---- ---- .00 -.10 .10 11630 ---- ---- ---- ---- .00 -.15 .15 11640 ---- ---- ---- ---- .00 -.15 .15 11650 ---- ---- ---- ---- .00 -.15 .15 2 11660 ---- ---- ---- ---- .00 -.15 .15 11670 ---- ---- ---- ---- .00 -.20 .20 11680 ---- ---- ---- ---- .00 -.20 .20 2 11690 ---- ---- ---- ---- .00 -.20 .20 1 11700 .50 .50 .20A .25A .00 -.25 10 .25 2 13 11710 ---- ---- .20A .20A .00 -.25 .25 11720 ---- ---- .20A .20A .00 -.25 .25 11730 ---- ---- .20A .20A .00 -.30 .30 24 22 11740 ---- ---- .20A .20A .00 -.30 .30 11750 .50 .50 .20A .20A .00 -.35 1 .35 3 6 11760 ---- ---- .20A .20A .00 -.40 .40 11770 ---- ---- .20A .20A .00 -.40 .40 11780 ---- ---- .25A .25A .00 -.45 .45 1 2 11790 ---- ---- .25A .25A .00 -.50 .50 6 6 11800 .70 .95 .20 .20 .00 -.55 8 .55 16 11 11810 ---- ---- .25A .25A .00 -.60 .60 11820 .60 .60 .25A .25A .00 -.65 1 .65 11830 ---- ---- .25A .25A .00 -.70 .70 11840 .65 .65 .25A .25A .00 -.75 5 .75 11850 .95 .95 .20 .25B .00 -.85 12 .85 9 11 11860 ---- ---- .25A .25A .00 -.90 .90 2 2 11870 .80 .80 .25A .25A .00 -1.00 5 1.00 3 3 11880 ---- 1.15B .25A .25A .00 -1.10 4 1.10 4 4 11890 .70 2.00 .25A .25A .00 -1.25 11 1.25 11900 1.80 2.50B .25A .25A .00 -1.35 89 1.35 104 89 11910 1.45 3.55B .25A .80B .00 -1.55 11 1.55 1 2 11920 .80 5.00B .25A .25A .00 -1.70 2 1.70 1 25 11930 6.25 7.00B .25A .25A .00 -1.95 4 1.95 5 3 11940 6.75 9.00B .30A .30A .00 -2.20 7 2.20 2 13 11950 3.20 11.75B .15 .60B .00 -2.50 178 2.50 149 143 11960 4.65 15.25B .30A .30A .00 -2.85 12 2.85 18 11970 3.00 19.25B .35 .35A .00 -3.25 55 3.25 32 33 11980 5.00 23.00B .35 .35 .00 -3.75 67 3.75 21 12 11990 5.00 27.75B .40A .45A .00 -4.25 36 4.25 4 4 12000 3.60 33.50B .25A 2.35B .00 -4.85 348 4.85 253 189 12010 5.50 40.00B .40A 4.55B 2.66 -2.80 115 5.50 30 16 12020 6.75 45.25B .45A 9.75B 12.66 +6.40 166 6.25 26 17 12030 5.50 52.75B .45A 18.50B 22.66 +15.40 255 7.25 62 56 12040 1.10 61.25B .50A 23.75B 32.66 +24.65 119 8.00 27 13 12050 9.00 70.25B .55A 29.00B 42.66 +33.40 164 9.25 69 62 12060 11.00 79.25B .55A 16.00A 52.66 +42.40 211 10.25 48 38 12070 10.50 88.25B .60A 62.75B 62.66 +50.90 45 11.75 48 37 12080 9.75 97.50B .60A 52.50B 72.66 +59.65 61 13.00 53 48 12090 15.50 105.50B .70A 101.00B 82.66 +67.90 74 14.75 9 17 12100 14.50 117.00B .75A 100.00 92.66 +76.15 375 16.50 112 39 12110 18.50 126.75B .80A 120.75B 102.66 +84.40 23 18.25 13 17 12120 21.50 136.75B .95A 130.50B 112.66 +92.15 59 20.50 42 41 12130 38.50 145.50B 1.05A 80.00A 122.66 +99.90 135 22.75 46 47 12140 21.00 155.25B 1.25A 149.50B 132.66 +107.40 45 25.25 13 25 12150 28.00 165.25B 1.35A 137.00A 142.66 +114.90 240 27.75 70 40 12160 50.00 175.25B 1.60A 169.50B 152.66 +121.90 94 30.75 42 26 12170 28.75 185.25B 1.90A 157.00A 162.66 +128.65 82 34.00 34 26 12180 43.00 195.25B 2.35A 189.25B 172.66 +135.40 71 37.25 17 15 12190 38.75 204.75B 2.85A 171.00 182.66 +141.65 56 41.00 41 8 12200 37.50 214.75B 3.20 209.25B 192.66 +147.90 490 44.75 109 141 12210 25.75 224.75B 4.10A 64.75A 202.66 +153.65 97 49.00 19 24 12220 53.50 234.75B 4.95A 31.50A 212.66 +159.40 157 53.25 8 15 12230 52.00 244.75B 6.00A 203.25A 222.66 +164.65 322 58.00 10 6 12240 72.00 254.75B 7.00 125.50A 232.66 +169.65 128 63.00 15 14 12250 54.00 264.75B 8.50A 259.25B 242.66 +174.40 399 68.25 10 14 12260 21.25 274.75B 10.25A 249.50B 252.66 +178.90 138 73.75 2 1 12270 45.50 284.75B 12.25A 251.25A 262.66 +182.90 99 79.75 1 12280 26.50 294.75B 14.50A 263.50B 272.66 +186.90 71 85.75 12290 29.50 304.75B 17.00A 273.25B 282.66 +190.40 59 92.25 1 12 12300 102.00 314.75B 20.00A 260.50 292.66 +193.90 209 98.75 26 15 12310 25.50 324.75B 23.00A 75.25A 302.66 +196.90 32 105.75 1 12320 126.00 334.75B 26.75A 301.25A 312.66 +199.65 154 113.00 3 12330 183.75 344.75B 30.75A 93.00A 322.66 +202.15 11 120.50 1 12340 51.50 354.75B 35.00A 329.50B 332.66 +204.65 6 128.00 12350 94.00 364.75B 40.25A 359.25B 342.66 +206.65 26 136.00 1 3 12360 50.25 374.75B 45.25A 344.00B 352.66 +208.40 11 144.25 12370 85.75 384.75B 51.00A 341.75B 362.66 +210.15 1 152.50 1 12380 116.00 394.75B 57.00A 363.25B 372.66 +211.65 46 161.00 12390 77.75 404.75B 63.25 361.75B 382.66 +212.90 3 169.75 12400 85.00 414.75B 70.00 383.75B 392.66 +214.15 51 178.50 1 12410 ---- 419.00B 77.75A 417.00B 402.66 +215.15 187.50 12420 ---- 428.75B 84.75A 427.00B 412.66 +215.90 196.75 12430 ---- 438.75B 91.75A 437.00B 422.66 +216.65 206.00 12440 ---- 448.75B 100.75A 447.00B 432.66 +217.40 215.25 12450 346.00 457.50B 108.50A 457.50B 442.66 +217.90 5 224.75 2 12 12460 ---- 467.00B 117.25A 467.00B 452.66 +218.40 234.25 12470 ---- 477.00B 124.25A 477.00B 462.66 +218.90 243.75 12480 ---- 487.00B 133.25A 487.00B 472.66 +219.15 253.50 12490 ---- 497.50B 144.50A 497.00B 482.66 +219.40 263.25 12500 ---- 507.50B 153.75A 507.50B 492.66 +219.65 273.00 1 12510 ---- 517.50B 162.75A 517.00B 502.66 +219.90 282.75 12520 ---- 527.50B 175.00A 527.00B 512.66 +219.90 292.75 12530 ---- 537.50B 184.50A 537.00B 522.66 +220.15 302.50 12540 ---- 548.75B 194.25A 547.00B 532.66 +220.15 312.50 12550 ---- 557.50B 204.50A 557.50B 542.66 +220.15 322.50 12560 ---- 567.50B 214.50A 567.00B 552.66 +220.40 332.25 12570 ---- 577.50B 224.75A 577.00B 562.66 +220.40 342.25 12580 ---- 587.50B 234.75A 587.00B 572.66 +220.40 352.25 12590 ---- 597.50B 244.50A 597.00B 582.66 +220.40 362.25 12600 ---- 607.50B 254.50A 607.50B 592.66 +220.40 372.25 7 12610 ---- 617.50B 264.25A 617.00B 602.66 +220.40 382.25 12620 ---- 627.50B 273.50A 627.00B 612.66 +220.40 392.25 12630 ---- 637.00B 283.50A 637.00B 622.66 +220.65 402.00 12640 ---- 647.00B 293.50A 647.00B 632.66 +220.65 412.00 12650 ---- 657.50B 303.50A 657.50B 642.66 +220.65 422.00 12660 ---- 667.00B 313.50A 667.00B 652.66 +220.65 432.00 12670 ---- 677.50B 323.50A 677.00B 662.66 +220.65 442.00 12680 ---- 687.50B 333.50A 687.00B 672.66 +220.65 452.00 12690 ---- 698.75B 343.25A 697.00B 682.66 +220.65 462.00 12700 ---- 707.50B 353.25A 707.50B 692.66 +220.65 472.00 12710 ---- 718.75B 363.25A 717.00B 702.66 +220.65 482.00 12720 ---- 727.50B 373.25A 727.00B 712.66 +220.65 492.00 12730 ---- 737.50B 383.25A 737.00B 722.66 +220.65 502.00 12740 ---- 747.50B 393.25A 747.00B 732.66 +220.65 512.00 12750 640.00 757.50B 403.25A 757.50B 742.66 +220.65 2 522.00 2 12760 ---- 767.50B 413.25A 767.00B 752.66 +220.65 532.00 12770 ---- 778.75B 423.25A 777.00B 762.66 +220.65 542.00 12780 ---- 787.50B 447.00A 787.00B 772.66 +220.65 552.00 12790 ---- 797.50B 456.75A 797.00B 782.66 +220.65 562.00 12800 ---- 807.50B 466.75A 807.50B 792.66 +220.65 572.00 12810 ---- 817.50B 477.00A 817.00B 802.66 +220.65 582.00 12820 ---- 827.50B 487.00A 827.00B 812.66 +220.90 591.75 12830 ---- 837.50B 497.00A 837.00B 822.66 +220.90 601.75 12840 ---- 848.75B 506.75A 847.00B 832.66 +220.90 611.75 12850 ---- 857.50B 516.75A 857.50B 842.66 +220.90 621.75 12860 ---- 867.50B 526.75A 867.00B 852.66 +220.90 631.75 12870 ---- 877.50B 536.75A 877.00B 862.66 +220.90 641.75 12880 ---- 887.25B 547.25A 887.25B 872.66 +220.90 651.75 12890 ---- 888.00B 556.75A 888.00B 882.66 +220.90 661.75 12900 ---- 897.25B 566.75A 897.25B 892.66 +220.90 671.75 12910 ---- 907.25B 576.75A 907.25B 902.66 +220.90 681.75 12920 ---- 917.25B 586.75A 917.25B 912.66 +220.90 691.75 12930 ---- 924.25B 596.75A 924.25B 922.66 +220.90 701.75 12950 ---- 947.25B 616.75A 947.25B 942.66 +220.90 721.75 13000 ---- 997.25B 667.00A 997.25B 992.66 +220.90 771.75 13050 ---- 1048.25B 716.75A 1042.00B 1042.66 +220.90 821.75 13100 ---- 1092.25B 766.75A 1092.00B 1092.66 +220.90 871.75 13150 ---- 1144.25B 816.50A 1144.25B 1142.66 +220.90 921.75 13200 ---- 1197.00B 866.75A 1197.00B 1192.66 +220.90 971.75 13250 ---- 1247.25B 916.75A 1247.25B 1242.66 +221.15 1021.50 13300 ---- 1294.00B 966.50A 1294.00B 1292.66 +221.15 1071.50 13350 ---- 1347.25B 1016.75A 1347.25B 1342.66 +221.15 1121.50 13400 ---- 1397.25B 1066.75A 1397.25B 1392.66 +221.15 1171.50 13450 ---- 1447.25B 1116.50A 1447.25B 1442.66 +221.15 1221.50 13500 ---- 1497.25B 1166.50A 1497.25B 1492.66 +221.15 1271.50 13600 ---- 1596.00B 1266.75A 1589.75B 1592.66 +221.15 1371.50 13700 ---- 1697.25B 1366.50A 1697.25B 1692.66 +221.15 1471.50 13750 ---- 1747.00B 1416.75A 1747.00B 1742.66 +221.15 1521.50 13800 ---- 1797.25B 1466.50A 1797.25B 1792.66 +221.15 1571.50 13900 ---- 1897.25B 1566.50A 1897.25B 1892.66 +221.15 1671.50 14000 ---- 1997.25B 1666.75A 1997.25B 1992.66 +221.15 1771.50 14100 ---- 2097.25B 1766.75A 2097.25B 2092.66 +221.15 1871.50 14250 ---- 2246.00B 1916.75A 2246.00B 2242.66 +221.15 2021.50 14500 ---- 2496.00B 2166.50A 2483.50B 2492.66 +221.15 2271.50 15000 ---- 2996.00B 2667.50A 2983.75B 2992.66 +221.15 2771.50 15500 ---- 3497.00B 3167.75A 3497.00B 3492.66 +221.40 3271.25 16000 ---- 3996.00B 3667.50A 3983.75B 3992.66 +221.40 3771.25 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5826 1648 1665 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 2285.50A 2285.50A 2142.75 -223.25 2366.00 10050 ---- ---- 2235.00A 2235.00A 2092.75 -223.50 2316.25 10100 ---- ---- 2185.25A 2185.25A 2043.00 -223.25 2266.25 10150 ---- ---- 2135.25A 2135.25A 1993.25 -223.25 2216.50 10200 ---- ---- 2086.00A 2086.00A 1943.25 -223.25 2166.50 10250 ---- ---- 2035.50A 2035.50A 1893.50 -223.25 2116.75 10300 ---- ---- 1985.75A 1985.75A 1843.75 -223.25 2067.00 10350 ---- ---- 1936.50A 1936.50A 1794.00 -223.00 2017.00 10400 ---- ---- 1886.00A 1886.00A 1744.25 -223.00 1967.25 10450 ---- ---- 1836.25A 1836.25A 1694.50 -223.00 1917.50 10500 ---- ---- 1786.50A 1786.50A 1645.00 -222.75 1867.75 10550 ---- ---- 1737.25A 1737.25A 1595.25 -222.75 1818.00 10600 ---- ---- 1687.50A 1687.50A 1545.75 -222.50 1768.25 10650 ---- ---- 1637.25A 1637.25A 1496.25 -222.25 1718.50 10700 ---- ---- 1454.75A 1454.75A 1446.75 -222.00 1668.75 10750 ---- ---- 1404.00A 1404.00A 1397.25 -221.75 1619.00 10800 ---- ---- 1351.25A 1351.25A 1348.00 -221.50 1569.50 10850 ---- ---- 1302.25A 1302.25A 1298.75 -221.00 1519.75 10900 ---- ---- 1255.25A 1255.25A 1249.75 -220.50 1470.25 10950 ---- ---- 1204.75A 1204.75A 1200.75 -220.00 1420.75 11000 ---- ---- 1156.25A 1156.25A 1152.00 -219.25 1371.25 11050 ---- ---- 1108.00A 1108.00A 1103.50 -218.50 1322.00 11100 ---- 1308.50B 1036.00A 1036.00A 1055.25 -217.50 1272.75 1 11150 ---- 1304.50B 988.00A 988.00A 1007.25 -216.25 1223.50 11200 ---- 1269.00B 942.00A 942.00A 959.50 -215.25 1174.75 11250 ---- 1219.50B 894.00A 894.00A 912.25 -213.75 1126.00 11300 ---- 1171.00B 848.00A 848.00A 865.50 -211.75 1077.25 11350 ---- 1122.00B 802.00A 802.00A 819.25 -209.75 1029.00 11400 ---- 1073.75B 758.00A 758.00A 773.50 -207.75 981.25 11450 ---- 1025.00B 714.00A 714.00A 728.50 -205.00 933.50 11500 ---- 984.00B 672.00A 672.00A 684.25 -202.25 886.50 11550 ---- 951.25B 630.00A 630.00A 640.75 -199.00 839.75 11600 ---- 904.00B 588.00A 588.00A 598.25 -195.25 793.50 10 11650 ---- 856.75B 548.00A 548.00A 556.50 -191.50 748.00 11700 ---- 809.50B 508.50A 508.50A 516.00 -187.25 703.25 11750 ---- 764.00B 471.75A 471.75A 476.75 -182.25 659.00 11800 ---- 718.50B 435.00A 435.00A 438.75 -177.25 616.00 11850 ---- 673.00B 400.00A 400.00A 402.00 -171.50 573.50 11900 ---- 629.50B 365.00A 365.00A 366.75 -165.50 532.25 11950 ---- 587.50B 332.50A 332.50A 332.75 -159.50 492.25 12000 ---- 545.50B 300.00A 300.00A 300.50 -152.75 453.25 1 12050 ---- 503.50B 270.00A 270.00A 270.00 -145.50 3 415.50 1 12100 ---- 464.50B 239.00A 239.00A 241.25 -138.00 379.25 12150 223.50 425.50B 212.00A 240.25B 214.00 -130.25 4 344.25 2 12200 228.75 388.75B 186.75A 213.00B 188.75 -122.00 8 310.75 12250 ---- 353.75B 163.25A 163.25A 165.25 -113.50 278.75 1 12300 ---- 320.50B 141.50A 141.50A 143.50 -105.00 20 248.50 5 12350 204.50 287.25B 121.00A 121.00A 123.75 -96.25 10 220.00 1 7 12400 177.75 256.75B 103.25A 103.25A 105.75 -87.75 21 193.50 6 12450 201.25 227.50B 87.50A 203.75B 89.75 -79.00 1 168.75 1 12500 96.00 200.00B 73.75A 73.75A 75.50 -70.50 6 146.00 24 45 12550 90.75 174.75B 61.50A 92.50B 63.00 -62.25 10 125.25 23 30 12600 76.75 151.25B 51.25A 51.25A 52.25 -54.25 6 106.50 4 17 12650 66.25 129.75B 42.25A 42.25A 43.00 -46.75 2 89.75 6 12700 80.00 110.25B 35.00A 35.00A 35.25 -39.75 2 75.00 16 12750 ---- 93.00B 29.00A 29.00A 28.75 -33.25 62.00 12800 ---- 78.00B 23.75A 23.75A 23.25 -27.75 2 51.00 1 9 12850 ---- 64.75B 19.25A 19.25A 18.75 -22.75 41.50 4 12900 ---- 53.25B 15.75A 15.75A 15.25 -18.25 33.50 3 12950 ---- 43.50B 12.75A 12.75A 12.25 -14.75 27.00 7 13000 ---- 35.25B 10.25A 10.25A 9.75 -11.75 21.50 7 13050 ---- 28.25B 8.25A 8.25A 8.00 -9.25 17.25 3 13100 ---- 22.50B 6.50A 6.50A 6.25 -7.50 13.75 1 3 13150 ---- 17.75B 5.25A 5.25A 5.00 -5.75 10.75 110 13200 ---- 13.75B 4.10A 4.10A 4.10 -4.40 8.50 47 13250 5.50 10.75B 3.30A 3.30A 3.30 -3.45 2 6.75 2 13300 ---- 8.25B 2.70A 2.70A 2.65 -2.85 5.50 13350 ---- 6.25B 2.20A 2.20A 2.15 -2.15 4.30 1 13400 ---- 4.95B 1.85A 1.85A 1.70 -1.75 3.45 13450 ---- 3.80B 1.55A 1.55A 1.40 -1.35 2.75 13500 ---- 2.95B 1.35A 1.35A 1.10 -1.10 2.20 2 13550 ---- 2.30B 1.15A 1.15A .90 -.85 1.75 13600 ---- 1.80B 1.00A 1.80B .70 -.70 1.40 13650 ---- 1.40B .90A 1.40B .60 -.50 1.10 13700 ---- 1.15B .85A 1.10B .45 -.45 .90 13750 ---- .90B ---- .90B .35 -.35 .70 13800 ---- .70B ---- .70B .30 -.25 .55 13850 ---- .55B ---- .55B .25 -.20 .45 13900 ---- .45B ---- .45B .20 -.15 .35 13950 ---- .40B ---- .35B .15 -.15 .30 14000 ---- .30B ---- .30B .10 -.15 .25 14050 ---- .25B ---- ---- .10 -.10 .20 14100 ---- .20B ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .05 -.05 .10 14250 ---- .10B ---- .10B .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9774.25A 9774.25A 9630.75 -223.00 9853.75 3000 ---- ---- 9274.25A 9274.25A 9131.25 -223.25 9354.50 3500 ---- ---- 8775.00A 8775.00A 8632.00 -223.25 8855.25 4000 ---- ---- 8276.25A 8276.25A 8132.75 -223.25 8356.00 4500 ---- ---- 7776.25A 7776.25A 7633.50 -223.25 7856.75 5000 ---- ---- 7277.00A 7277.00A 7134.25 -223.25 7357.50 5500 ---- ---- 6778.25A 6778.25A 6635.00 -223.25 6858.25 6000 ---- ---- 6278.50A 6278.50A 6135.50 -223.50 6359.00 6500 ---- ---- 5779.00A 5779.00A 5636.25 -223.75 5860.00 7000 ---- ---- 5280.25A 5280.25A 5137.00 -223.75 5360.75 7250 ---- ---- 5030.00A 5030.00A 4887.50 -223.50 5111.00 7500 ---- ---- 4781.00A 4781.00A 4637.75 -223.75 4861.50 7750 ---- ---- 4530.75A 4530.75A 4388.25 -223.50 4611.75 8000 ---- ---- 4281.25A 4281.25A 4138.75 -223.50 4362.25 8250 ---- ---- 4032.00A 4032.00A 3889.00 -223.50 4112.50 8500 ---- ---- 3781.75A 3781.75A 3639.50 -223.50 3863.00 8600 ---- ---- 3682.00A 3682.00A 3539.75 -223.50 3763.25 8700 ---- ---- 3582.25A 3582.25A 3439.75 -223.50 3663.25 8750 ---- ---- 3532.25A 3532.25A 3390.00 -223.50 3613.50 8800 ---- ---- 3482.25A 3482.25A 3340.00 -223.50 3563.50 8900 ---- ---- 3382.50A 3382.50A 3240.25 -223.50 3463.75 9000 ---- ---- 3283.25A 3283.25A 3140.50 -223.25 3363.75 9100 ---- ---- 3183.00A 3183.00A 3040.50 -223.50 3264.00 9200 ---- ---- 3083.00A 3083.00A 2940.75 -223.50 3164.25 9250 ---- ---- 3033.75A 3033.75A 2891.00 -223.25 3114.25 9300 ---- ---- 2983.25A 2983.25A 2841.00 -223.50 3064.50 9400 ---- ---- 2883.50A 2883.50A 2741.25 -223.25 2964.50 9500 ---- ---- 2783.75A 2783.75A 2641.50 -223.25 2864.75 9600 ---- ---- 2684.50A 2684.50A 2541.75 -223.25 2765.00 9700 ---- ---- 2584.75A 2584.75A 2442.00 -223.25 2665.25 9750 ---- ---- 2534.25A 2534.25A 2392.00 -223.50 2615.50 9800 ---- ---- 2484.50A 2484.50A 2342.25 -223.25 2565.50 9850 ---- ---- 2434.50A 2434.50A 2292.25 -223.25 2515.50 9900 ---- ---- 2384.75A 2384.75A 2242.50 -223.25 2465.75 9950 ---- ---- 2334.75A 2334.75A 2192.50 -223.50 2416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 54 347 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 .50 1.20B .50 1.15B 1.45 +.60 1 .85 1 10050 ---- 1.30B ---- 1.20B 1.55 +.65 .90 10100 ---- 1.40B ---- 1.30B 1.65 +.65 1.00 10150 ---- 1.55B ---- 1.50B 1.75 +.70 1.05 10200 ---- 1.65B ---- 1.55B 1.85 +.70 1.15 10250 ---- 1.80B ---- 1.70B 2.00 +.80 1.20 10300 ---- 1.95B ---- 1.95B 2.15 +.85 1.30 10350 ---- 2.10B 1.40A 1.40A 2.30 +.85 1.45 10400 ---- 2.35B 1.50A 1.50A 2.50 +.95 1.55 10450 ---- 2.60B 1.55A 1.55A 2.75 +1.10 1.65 4 10500 ---- 2.85B 1.65A 1.65A 3.00 +1.20 1.80 10550 ---- 3.20B 1.75A 1.75A 3.30 +1.35 1.95 10600 ---- 3.60B 1.85A 1.85A 3.60 +1.45 2.15 10650 ---- 4.05B 1.95A 1.95A 4.00 +1.70 2.30 10700 ---- 4.55B 2.10A 2.10A 4.45 +1.95 2.50 4 10750 ---- 5.00B 2.25A 2.25A 5.00 +2.25 2.75 10800 ---- 5.75B 2.40A 2.40A 5.50 +2.45 3.05 2 10850 ---- 6.75B 2.60A 2.60A 6.25 +2.90 3.35 3 10900 ---- 7.75B 2.80A 2.80A 7.25 +3.55 3.70 1 10950 ---- 9.00B 3.10A 3.10A 8.25 +4.15 4.10 3 11000 ---- 10.50B 3.40A 10.50B 9.25 +4.65 4.60 6 11050 ---- 12.25B 3.75A 3.75A 10.75 +5.50 5.25 11100 ---- 14.25B 4.15A 14.25B 12.50 +6.75 5.75 11150 ---- 16.75B 4.65A 16.75B 14.25 +7.50 6.75 1 11200 ---- 19.50B 5.25A 19.50B 16.50 +8.75 7.75 1 137 11250 ---- 23.00B 6.00A 23.00B 19.25 +10.50 8.75 35 11300 ---- 27.00B 6.75A 27.00B 22.25 +12.00 10.25 4 11350 ---- 31.75B 7.75A 31.75B 26.00 +14.00 12.00 53 11400 ---- 37.00B 9.00A 37.00B 30.25 +16.50 13.75 5 11450 ---- 43.00B 10.50A 43.00B 35.25 +19.00 16.25 2 11500 14.00 50.00B 12.25A 12.25A 40.75 +21.75 1 19.00 1 26 11550 16.50 57.75B 14.25A 14.25A 47.25 +25.00 1 22.25 40 11600 ---- 66.75B 16.50A 66.75B 54.75 +28.75 26.00 52 11650 38.00 76.50B 19.25A 76.50B 63.00 +32.75 2 30.25 4 11700 67.75 87.50B 22.75A 77.50B 72.50 +37.00 2 35.50 2 6 11750 45.00 99.50B 27.00A 99.50B 83.00 +41.75 2 41.25 2 4 11800 32.00 112.50B 31.50 112.50B 95.00 +47.00 4 48.00 4 8 11850 ---- 127.00B 36.75A 127.00B 108.00 +52.25 55.75 7 7 11900 ---- 143.00B 43.00A 143.00B 122.75 +58.50 64.25 4 11950 77.25 160.25B 50.00A 75.75A 138.75 +64.75 11 74.00 1 12000 61.50 179.00B 58.00A 87.25A 156.50 +71.50 2 85.00 1 28 12050 ---- 199.25B 67.25A 199.25B 176.00 +78.75 97.25 64 12100 88.50 221.00B 77.50A 221.00B 197.00 +86.25 1 110.75 46 12150 ---- 244.50B 88.75A 244.50B 219.75 +94.00 125.75 3 4 12200 132.75 269.50B 101.75A 101.75A 244.25 +102.00 5 142.25 39 12250 ---- 296.25B 116.00A 296.25B 270.75 +110.50 160.25 1 12300 ---- 325.00B 131.50A 325.00B 299.00 +119.00 180.00 15 52 12350 ---- 355.50B 148.75A 355.50B 329.00 +127.50 201.50 12400 ---- 386.00B 167.50A 386.00B 361.25 +136.50 224.75 30 12450 ---- 421.00B 188.25A 421.00B 395.00 +145.25 249.75 26 12500 ---- 456.00B 210.75A 456.00B 430.75 +153.75 277.00 1 12550 ---- 494.00B 236.00A 494.00B 468.25 +162.25 306.00 12600 ---- 532.00B 263.00A 532.00B 507.25 +170.00 337.25 12650 ---- 574.00B 291.25A 574.00B 548.00 +177.50 370.50 12700 ---- 616.00B 322.50A 616.00B 590.25 +184.50 405.75 12750 ---- 658.00B 355.00A 658.00B 633.50 +190.75 442.75 12800 ---- 704.00B 389.50A 704.00B 678.00 +196.50 481.50 12850 ---- 748.00B 427.00A 748.00B 723.50 +201.50 522.00 12900 ---- 794.00B 464.50A 794.00B 769.75 +205.75 564.00 12950 ---- 840.00B 505.00A 840.00B 816.75 +209.50 607.25 13000 ---- 888.00B 547.00A 888.00B 864.50 +212.50 652.00 13050 ---- 908.25B 590.75A 897.75B 912.50 +215.00 697.50 13100 ---- 956.25B 634.50A 948.25B 960.75 +217.00 743.75 13150 ---- 1005.75B 680.00A 996.50B 1009.50 +218.50 791.00 13200 ---- 1054.25B 725.50A 1054.25B 1058.50 +220.00 838.50 13250 ---- 1063.75B 772.75A 1042.00B 1107.50 +220.75 886.75 13300 ---- 1067.00B 845.25A 1050.75B 1156.75 +221.50 935.25 13350 ---- 1064.00B 888.00A 1064.00B 1206.25 +222.25 984.00 13400 ---- 1113.25B 942.00A 1113.25B 1255.75 +222.50 1033.25 13450 ---- 1162.75B 991.25A 1162.75B 1305.25 +223.00 1082.25 13500 ---- 1212.75B 1035.00A 1212.75B 1355.00 +223.25 1131.75 13550 ---- 1262.00B ---- 1262.00B 1404.75 +223.50 1181.25 13600 ---- 1312.25B ---- 1312.25B 1454.50 +223.75 1230.75 13650 ---- 1361.75B ---- 1361.75B 1504.25 +223.75 1280.50 13700 ---- 1411.25B ---- 1411.25B 1554.00 +223.75 1330.25 13750 ---- 1461.00B ---- 1461.00B 1603.75 +224.00 1379.75 13800 ---- 1510.75B ---- 1510.75B 1653.75 +224.00 1429.75 13850 ---- 1560.75B ---- 1560.75B 1703.50 +224.00 1479.50 13900 ---- 1610.50B ---- 1610.50B 1753.50 +224.25 1529.25 13950 ---- 1660.50B ---- 1660.50B 1803.25 +224.00 1579.25 14000 ---- 1710.00B ---- 1710.00B 1853.25 +224.25 1629.00 14050 ---- 1760.25B ---- 1760.25B 1903.25 +224.25 1679.00 14100 ---- 1810.25B ---- 1810.25B 1953.00 +224.25 1728.75 14200 ---- 1910.00B ---- 1910.00B 2053.00 +224.50 1828.50 14250 ---- 1960.25B ---- 1960.25B 2102.75 +224.25 1878.50 14300 ---- 2009.75B ---- 2009.75B 2152.75 +224.25 1928.50 14400 ---- 2109.50B ---- 2109.50B 2252.50 +224.25 2028.25 14500 ---- 2209.25B ---- 2209.25B 2352.50 +224.50 2128.00 14600 ---- 2309.50B ---- 2309.50B 2452.25 +224.25 2228.00 14700 ---- 2409.00B ---- 2409.00B 2552.25 +224.50 2327.75 14750 ---- 2459.25B ---- 2459.25B 2602.00 +224.25 2377.75 14800 ---- 2508.75B ---- 2508.75B 2652.00 +224.50 2427.50 15000 ---- 2708.50B ---- 2708.50B 2851.75 +224.50 2627.25 15250 ---- 2958.00B ---- 2958.00B 3101.25 +224.25 2877.00 15500 ---- 3207.75B ---- 3207.75B 3351.00 +224.50 3126.50 16000 ---- 3707.00B ---- 3707.00B 3850.25 +224.50 3625.75 16500 ---- 4206.25B ---- 4206.25B 4349.50 +224.50 4125.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .15 +.10 .05 7750 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .20 +.15 .05 8250 ---- ---- ---- ---- .30 +.20 .10 8500 ---- ---- ---- ---- .35 +.25 .10 8600 ---- ---- ---- ---- .40 +.30 .10 8700 ---- ---- ---- ---- .45 +.30 .15 8750 ---- ---- ---- ---- .45 +.30 .15 8800 ---- ---- ---- ---- .45 +.30 .15 8900 ---- ---- ---- ---- .50 +.30 .20 9000 ---- ---- ---- ---- .55 +.35 .20 9100 ---- ---- ---- ---- .60 +.35 .25 1 9200 ---- ---- ---- ---- .70 +.40 .30 9250 ---- ---- ---- ---- .70 +.40 .30 9300 ---- .35B ---- .35B .75 +.45 .30 9400 ---- .45B ---- .40B .80 +.45 .35 9500 ---- .55B ---- .50B .90 +.50 .40 9600 ---- .65B ---- .60B 1.00 +.50 .50 4 9700 ---- .80B ---- .75B 1.05 +.50 .55 9750 ---- .85B ---- .85B 1.15 +.55 .60 9800 ---- .90B ---- .85B 1.20 +.55 .65 9850 ---- 1.00B ---- .90B 1.25 +.55 .70 9900 ---- 1.05B ---- 1.05B 1.30 +.55 .75 9950 ---- 1.15B ---- 1.10B 1.40 +.60 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 36 709 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 2290.75A 2290.75A 2142.75 -223.25 2366.00 10050 ---- ---- 2241.00A 2241.00A 2093.00 -223.25 2316.25 10100 ---- ---- 2191.00A 2191.00A 2043.00 -223.25 2266.25 10150 ---- ---- 2141.25A 2141.25A 1993.25 -223.25 2216.50 10200 ---- ---- 2091.50A 2091.50A 1943.50 -223.25 2166.75 10250 ---- ---- 2041.50A 2041.50A 1893.75 -223.00 2116.75 10300 ---- ---- 1991.50A 1991.50A 1844.00 -223.00 2067.00 10350 ---- ---- 1942.00A 1942.00A 1794.25 -223.00 2017.25 10400 ---- ---- 1892.25A 1892.25A 1744.50 -222.75 1967.25 10450 ---- ---- 1842.50A 1842.50A 1695.00 -222.50 1917.50 10500 ---- ---- 1792.75A 1792.75A 1645.25 -222.50 1867.75 10550 ---- ---- 1743.00A 1743.00A 1595.75 -222.25 1818.00 10600 ---- ---- 1693.25A 1693.25A 1546.25 -222.00 1768.25 10650 ---- ---- 1643.25A 1643.25A 1496.75 -221.75 1718.50 10700 ---- ---- 1594.00A 1594.00A 1447.25 -221.75 1669.00 10750 ---- ---- 1544.00A 1544.00A 1398.00 -221.25 1619.25 10800 ---- ---- 1494.50A 1494.50A 1348.75 -221.00 1569.75 10850 ---- ---- 1445.00A 1445.00A 1299.75 -220.25 1520.00 10900 ---- ---- 1396.00A 1396.00A 1250.75 -220.00 1470.75 10950 ---- ---- 1345.00A 1345.00A 1202.00 -219.25 1421.25 11000 ---- ---- 1295.50A 1295.50A 1153.50 -218.50 1372.00 11050 ---- ---- 1086.00A 1086.00A 1105.00 -217.75 1322.75 11100 ---- ---- 1038.00A 1038.00A 1057.00 -216.75 1273.75 11150 ---- ---- 990.00A 990.00A 1009.50 -215.25 1224.75 11200 ---- ---- 944.00A 944.00A 962.25 -213.75 1176.00 11250 ---- ---- 898.00A 898.00A 915.25 -212.25 1127.50 11300 ---- ---- 852.00A 852.00A 869.00 -210.25 1079.25 11350 ---- ---- 808.00A 808.00A 823.25 -208.00 1031.25 11400 ---- 1021.75B 764.00A 764.00A 778.00 -205.50 983.50 11450 ---- 1020.00B 720.00A 720.00A 733.50 -202.75 936.25 11500 ---- 1000.25B 678.00A 678.00A 689.75 -199.50 889.25 11550 ---- 953.00B 636.00A 636.00A 646.75 -196.25 843.00 11600 ---- 905.75B 594.00A 594.00A 604.75 -192.25 797.00 11650 ---- 858.50B 556.00A 556.00A 563.75 -188.25 752.00 11700 ---- 813.00B 517.25A 517.25A 523.75 -183.75 707.50 11750 ---- 767.50B 478.75A 478.75A 484.75 -179.00 663.75 11800 443.75 722.00B 442.00 442.00 447.00 -173.75 2 620.75 11850 ---- 678.25B 407.00A 407.00A 410.50 -168.50 579.00 11900 ---- 634.00B 373.75A 373.75A 375.25 -162.75 538.00 11950 ---- 592.00B 340.00A 340.00A 341.50 -156.50 498.00 12000 ---- 550.00B 307.50A 307.50A 309.25 -150.25 459.50 12050 ---- 509.50B 277.50A 277.50A 278.50 -143.50 422.00 12100 ---- 470.50B 247.00A 247.00A 249.50 -136.25 385.75 12150 ---- 431.50B 220.00A 220.00A 222.00 -129.00 351.00 12200 ---- 395.00B 194.50A 194.50A 196.25 -121.25 317.50 12250 ---- 360.00B 171.00A 171.00A 172.50 -113.00 285.50 12300 ---- 326.75B 149.00A 149.00A 150.50 -104.75 255.25 12350 ---- 294.25B 128.25A 128.25A 130.25 -96.50 226.75 12400 ---- 263.25B 110.25A 110.25A 112.00 -88.25 200.25 12450 ---- 234.00B 94.25A 94.25A 95.50 -79.75 175.25 12500 ---- 206.25B 79.75A 79.75A 81.00 -71.50 1 152.50 12550 ---- 181.00B 67.25A 67.25A 68.00 -63.50 1 131.50 12600 91.50 157.50B 56.25A 88.50B 56.75 -55.75 14 112.50 1 12650 91.25 135.75B 47.00A 47.00A 47.00 -48.50 11 95.50 1 12700 85.75 116.00B 38.75A 38.75A 38.75 -41.75 6 80.50 12750 81.75 98.50B 32.00A 95.25B 31.75 -35.50 7 67.25 12800 77.00 83.25B 26.50A 76.75B 26.00 -29.75 3 55.75 12850 62.75 69.25B 21.50A 69.25B 21.00 -24.75 1 45.75 12900 ---- 57.50B 17.50A 17.50A 17.00 -20.50 37.50 12950 ---- 47.25B 14.25A 14.25A 13.75 -16.75 30.50 13000 ---- 38.50B 11.50A 11.50A 11.00 -13.50 24.50 13050 ---- 31.25B 9.25A 9.25A 9.00 -10.75 19.75 13100 ---- 25.00B 7.50A 7.50A 7.25 -8.50 15.75 13150 ---- 19.75B 6.00A 6.00A 5.75 -7.00 12.75 13200 ---- 15.75B 4.65A 4.65A 4.70 -5.30 10.00 1 13250 ---- 12.25B 3.75A 3.75A 3.80 -4.20 8.00 13300 ---- 9.50B 3.10A 3.10A 3.10 -3.40 6.50 13350 ---- 7.25B 2.60A 2.60A 2.55 -2.45 5.00 13400 ---- 5.50B 2.15A 2.15A 2.05 -2.00 4.05 13450 ---- 4.45B 1.85A 1.85A 1.70 -1.55 3.25 13500 ---- 3.50B 1.55A 1.55A 1.40 -1.15 2.55 13550 ---- 2.75B 1.35A 2.75B 1.15 -.90 2.05 13600 ---- 2.15B 1.20A 2.15B .95 -.65 1.60 13650 ---- 1.75B 1.05A 1.75B .75 -.50 1.25 13700 ---- 1.40B .95A 1.40B .65 -.35 1.00 13750 ---- 1.15B ---- 1.10B .50 -.30 .80 13800 ---- .95B ---- .90B .45 -.15 .60 13900 ---- .60B ---- .60B .30 -.10 .40 14000 ---- .40B ---- .40B .20 -.05 .25 14100 ---- .30B ---- .20B .15 UNCH .15 14200 ---- .20B ---- .15B .10 UNCH .10 14250 ---- .15B ---- .10B .05 UNCH .05 14300 ---- .10B ---- .10B .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9778.00A 9778.00A 9629.50 -223.00 9852.50 3000 ---- ---- 9278.75A 9278.75A 9130.25 -223.25 9353.50 3500 ---- ---- 8780.00A 8780.00A 8631.00 -223.25 8854.25 4000 ---- ---- 8280.75A 8280.75A 8131.75 -223.25 8355.00 4500 ---- ---- 7781.50A 7781.50A 7632.50 -223.25 7855.75 5000 ---- ---- 7282.25A 7282.25A 7133.25 -223.50 7356.75 5500 ---- ---- 6782.75A 6782.75A 6634.00 -223.50 6857.50 6000 ---- ---- 6283.25A 6283.25A 6134.75 -223.50 6358.25 6500 ---- ---- 5784.25A 5784.25A 5635.50 -223.75 5859.25 7000 ---- ---- 5284.75A 5284.75A 5136.50 -223.50 5360.00 7500 ---- ---- 4785.50A 4785.50A 4637.25 -223.75 4861.00 7750 ---- ---- 4536.25A 4536.25A 4387.75 -223.50 4611.25 8000 ---- ---- 4286.25A 4286.25A 4138.00 -223.75 4361.75 8250 ---- ---- 4036.75A 4036.75A 3888.50 -223.75 4112.25 8500 ---- ---- 3787.50A 3787.50A 3639.00 -223.75 3862.75 8700 ---- ---- 3587.75A 3587.75A 3439.50 -223.50 3663.00 8750 ---- ---- 3538.00A 3538.00A 3389.50 -223.75 3613.25 8800 ---- ---- 3487.75A 3487.75A 3339.75 -223.50 3563.25 8900 ---- ---- 3388.25A 3388.25A 3239.75 -223.75 3463.50 9000 ---- ---- 3288.50A 3288.50A 3140.00 -223.75 3363.75 9100 ---- ---- 3188.25A 3188.25A 3040.25 -223.75 3264.00 9200 ---- ---- 3088.50A 3088.50A 2940.50 -223.50 3164.00 9250 ---- ---- 3039.00A 3039.00A 2890.50 -223.75 3114.25 9300 ---- ---- 2989.00A 2989.00A 2840.75 -223.50 3064.25 9400 ---- ---- 2889.00A 2889.00A 2741.00 -223.50 2964.50 9500 ---- ---- 2789.50A 2789.50A 2641.25 -223.50 2864.75 9600 ---- ---- 2689.75A 2689.75A 2541.50 -223.50 2765.00 9700 ---- ---- 2590.00A 2590.00A 2441.75 -223.50 2665.25 9750 ---- ---- 2540.25A 2540.25A 2392.00 -223.50 2615.50 9800 ---- ---- 2490.25A 2490.25A 2342.00 -223.50 2565.50 9850 ---- ---- 2440.50A 2440.50A 2292.25 -223.50 2515.75 9900 ---- ---- 2390.50A 2390.50A 2242.50 -223.25 2465.75 9950 ---- ---- 2340.75A 2340.75A 2192.50 -223.50 2416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 3 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.50B ---- 1.45B 1.75 +.60 1.15 10050 ---- 1.60B ---- 1.55B 1.90 +.65 1.25 10100 ---- 1.75B ---- 1.75B 2.00 +.70 1.30 10150 ---- 1.90B ---- 1.80B 2.10 +.75 1.35 10200 ---- 2.05B ---- 1.95B 2.25 +.80 1.45 10250 ---- 2.20B 1.50A 1.50A 2.40 +.85 1.55 10300 ---- 2.40B ---- 2.40B 2.60 +1.00 1.60 10350 ---- 2.65B ---- 2.60B 2.80 +1.10 1.70 10400 ---- 2.90B 1.75A 1.75A 3.00 +1.15 1.85 10450 ---- 3.20B 1.85A 1.85A 3.25 +1.30 1.95 10500 ---- 3.55B 1.95A 1.95A 3.55 +1.45 2.10 10550 ---- 3.95B 2.05A 2.05A 3.90 +1.65 2.25 10600 ---- 4.40B 2.20A 2.20A 4.30 +1.85 2.45 10650 ---- 4.90B 2.30A 2.30A 4.75 +2.10 2.65 10700 ---- 5.50B 2.45A 2.45A 5.25 +2.35 1 2.90 26 10750 ---- 6.25B 2.65A 2.65A 5.75 +2.60 3.15 10800 ---- 7.00B 2.80A 2.80A 6.50 +3.00 3.50 10850 ---- 8.00B 3.05A 3.05A 7.50 +3.65 3.85 10900 ---- 9.25B 3.30A 3.30A 8.25 +3.95 4.30 10950 5.25 10.75B 3.60A 10.75B 9.50 +4.70 1 4.80 11000 ---- 12.25B 3.95A 3.95A 11.00 +5.50 5.50 11050 ---- 14.25B 4.40A 4.40A 12.50 +6.25 6.25 11100 ---- 16.75B 4.90A 16.75B 14.50 +7.50 7.00 11150 ---- 19.50B 5.50A 19.50B 16.75 +8.75 8.00 11200 ---- 22.75B 6.25A 22.75B 19.25 +10.00 9.25 1 11250 ---- 26.50B 7.00A 26.50B 22.50 +12.00 10.50 11300 ---- 31.00B 8.00A 31.00B 26.00 +13.75 1 12.25 26 11350 ---- 36.00B 9.00A 36.00B 30.00 +16.00 14.00 11400 ---- 41.75B 10.50A 41.75B 34.75 +18.50 16.25 11450 ---- 48.25B 12.00A 48.25B 40.25 +21.25 19.00 11500 ---- 55.50B 14.00A 55.50B 46.50 +24.50 22.00 11550 ---- 63.75B 16.00A 63.75B 53.50 +28.00 25.50 11600 ---- 73.00B 18.75A 73.00B 61.25 +31.75 29.50 11650 ---- 83.25B 22.00A 83.25B 70.25 +36.00 34.25 11700 ---- 94.50B 26.00A 94.50B 80.00 +40.25 39.75 11750 ---- 107.00B 30.00A 107.00B 91.00 +45.00 46.00 11800 ---- 120.00B 35.25A 120.00B 103.25 +50.25 53.00 11850 ---- 134.75B 41.00A 134.75B 116.75 +55.75 61.00 11900 ---- 150.75B 47.50A 150.75B 131.50 +61.50 70.00 11950 ---- 168.25B 55.00A 168.25B 147.50 +67.50 80.00 12000 99.00 187.00B 63.25A 155.00A 165.25 +74.00 3 91.25 1 1 12050 ---- 207.25B 72.75A 207.25B 184.50 +80.75 103.75 12100 89.00 229.00B 83.25A 229.00B 205.25 +87.75 1 117.50 12150 ---- 252.25B 95.00A 252.25B 227.75 +95.25 132.50 12200 108.50 277.25B 107.75A 116.75A 252.00 +103.00 2 149.00 2 12250 ---- 304.00B 122.25A 304.00B 278.00 +111.00 167.00 2 12300 ---- 332.50B 138.00A 332.50B 306.00 +119.25 186.75 12350 186.75 362.50B 155.25A 362.50B 335.75 +127.50 8 208.25 12400 ---- 393.00B 174.00A 393.00B 367.25 +136.00 231.25 12450 ---- 426.25B 194.75A 426.25B 400.75 +144.25 256.50 12500 ---- 463.00B 217.00A 463.00B 436.00 +152.50 283.50 12550 ---- 500.00B 241.50A 500.00B 473.25 +160.75 312.50 12600 ---- 538.00B 269.00A 538.00B 511.75 +168.25 343.50 12650 ---- 578.00B 297.50A 578.00B 552.00 +175.75 376.25 12700 ---- 620.00B 327.50A 620.00B 593.75 +182.50 411.25 12750 ---- 662.00B 360.00A 662.00B 636.75 +189.00 447.75 12800 ---- 706.00B 395.50A 706.00B 680.75 +194.50 486.25 12850 ---- 750.00B 431.50A 750.00B 725.75 +199.50 526.25 12900 ---- 796.00B 469.00A 796.00B 771.75 +204.00 567.75 12950 ---- 842.00B 509.50A 842.00B 818.25 +207.50 610.75 13000 ---- 890.00B 550.00A 890.00B 865.50 +210.75 654.75 13050 ---- 930.00B 592.50A 930.00B 913.25 +213.50 699.75 13100 ---- 910.00B 636.25A 910.00B 961.50 +215.75 745.75 13150 ---- 866.25B 681.75A 866.25B 1010.00 +217.50 792.50 13200 ---- 914.50B 727.25A 914.50B 1058.75 +218.75 840.00 13250 ---- 963.00B 774.50A 959.25B 1107.75 +220.00 887.75 13300 ---- 1012.00B 821.75A 1007.75B 1157.00 +220.75 936.25 13350 ---- 1061.25B ---- 1057.25B 1206.50 +221.75 984.75 13400 ---- 1110.50B ---- 1106.50B 1256.00 +222.50 1033.50 13450 ---- 1159.50B ---- 1155.50B 1305.50 +222.75 1082.75 13500 ---- 1207.25B ---- 1203.25B 1355.00 +223.00 1132.00 13550 ---- 1256.75B ---- 1256.75B 1404.75 +223.50 1181.25 13600 ---- 1306.50B ---- 1306.50B 1454.50 +223.75 1230.75 13650 ---- 1356.25B ---- 1356.25B 1504.25 +223.75 1280.50 13700 ---- 1406.00B ---- 1402.00B 1554.00 +224.00 1330.00 13750 ---- 1456.00B ---- 1452.00B 1603.75 +224.00 1379.75 13800 ---- 1505.50B ---- 1501.50B 1653.75 +224.25 1429.50 13900 ---- 1605.50B ---- 1605.50B 1753.25 +224.25 1529.00 14000 ---- 1705.00B ---- 1705.00B 1853.00 +224.25 1628.75 14100 ---- 1804.75B ---- 1804.75B 1952.75 +224.25 1728.50 14200 ---- 1904.75B ---- 1904.75B 2052.75 +224.50 1828.25 14250 ---- 1954.25B ---- 1954.25B 2102.50 +224.25 1878.25 14300 ---- 2004.50B ---- 2004.50B 2152.50 +224.25 1928.25 14500 ---- 2203.75B ---- 2203.75B 2352.25 +224.50 2127.75 14750 ---- 2453.75B ---- 2453.75B 2601.75 +224.50 2377.25 15000 ---- 2702.75B ---- 2702.75B 2851.25 +224.25 2627.00 15500 ---- 3202.00B ---- 3198.00B 3350.50 +224.50 3126.00 16000 ---- 3701.00B ---- 3701.00B 3849.75 +224.50 3625.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 7750 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.05 .20 8250 ---- ---- ---- ---- .30 +.05 .25 8500 ---- ---- ---- ---- .40 +.10 .30 8700 ---- ---- ---- ---- .50 +.15 .35 8750 ---- ---- ---- ---- .50 +.10 .40 8800 ---- ---- ---- ---- .55 +.15 .40 8900 ---- ---- ---- ---- .60 +.15 .45 9000 ---- ---- ---- ---- .65 +.15 .50 9100 ---- ---- ---- ---- .70 +.20 .50 9200 ---- ---- ---- ---- .80 +.25 .55 9250 ---- ---- ---- ---- .80 +.20 .60 9300 ---- ---- ---- ---- .85 +.25 .60 9400 ---- ---- ---- ---- .95 +.25 .70 9500 ---- ---- ---- ---- 1.05 +.30 .75 9600 ---- .85B ---- .85B 1.15 +.35 .80 9700 ---- 1.00B ---- .95B 1.30 +.40 .90 9750 ---- 1.05B .90A .90A 1.35 +.40 .95 9800 ---- 1.15B ---- 1.10B 1.45 +.50 .95 9850 ---- 1.20B ---- 1.15B 1.50 +.50 1.00 9900 ---- 1.30B ---- 1.25B 1.60 +.55 1.05 9950 ---- 1.40B ---- 1.35B 1.65 +.55 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 3 56 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2334.00B 1996.00A 1996.00A 2006.50 -220.25 2226.75 10050 ---- 2284.00B 1945.75A 1945.75A 1956.50 -220.50 2177.00 10100 ---- 2234.50B 1895.75A 1895.75A 1906.50 -220.50 2127.00 10150 ---- 2185.50B 1845.75A 1845.75A 1856.75 -220.25 2077.00 10200 ---- 2134.75B 1796.00A 1796.00A 1806.75 -220.50 2027.25 10250 ---- 2085.50B 1746.25A 1746.25A 1756.75 -220.50 1977.25 10300 ---- 2035.50B 1696.25A 1696.25A 1707.00 -220.25 1927.25 10350 ---- 1985.75B 1646.25A 1646.25A 1657.00 -220.50 1877.50 10400 ---- 1935.00B 1596.75A 1596.75A 1607.25 -220.25 1827.50 10450 ---- 1885.00B 1546.50A 1546.50A 1557.25 -220.25 1777.50 10500 ---- 1836.00B 1496.25A 1496.25A 1507.50 -220.25 1727.75 10550 ---- 1785.50B 1447.25A 1447.25A 1457.75 -220.00 1677.75 10600 ---- 1736.25B 1397.25A 1397.25A 1408.00 -220.00 1628.00 10650 ---- 1688.75B 1347.50A 1347.50A 1358.25 -220.00 1578.25 10700 ---- 1636.50B 1297.50A 1297.50A 1308.50 -219.75 1528.25 10750 ---- 1585.75B 1248.25A 1248.25A 1258.75 -219.75 1478.50 10800 ---- 1535.50B 1198.50A 1198.50A 1209.25 -219.50 1428.75 10850 ---- 1487.25B 1148.50A 1148.50A 1159.75 -219.25 1379.00 10900 ---- 1435.75B 1099.25A 1099.25A 1110.25 -219.00 1329.25 10950 ---- 1389.50B 1050.75A 1050.75A 1061.00 -218.75 1279.75 11000 ---- 1338.75B 1001.75A 1001.75A 1012.00 -218.00 1230.00 11050 ---- 1290.00B 953.25A 953.25A 963.00 -217.50 1180.50 11100 ---- 1236.75B 904.75A 904.75A 914.50 -216.75 1131.25 11150 ---- 1188.50B 856.25A 856.25A 866.00 -215.75 1081.75 11200 ---- 1137.50B 797.25A 797.25A 818.00 -214.75 1032.75 11250 ---- 1091.75B 750.00A 750.00A 770.50 -213.25 983.75 11300 ---- 1041.25B 704.50A 704.50A 723.50 -211.50 935.00 11350 ---- 990.75B 658.00A 658.00A 677.25 -209.25 886.50 11400 ---- 942.00B 614.50A 614.50A 631.50 -207.00 838.50 11450 ---- 893.50B 571.00A 571.00A 586.75 -204.00 790.75 11500 ---- 843.50B 527.50A 527.50A 542.75 -200.50 743.25 11550 ---- 802.00B 487.00A 487.00A 500.00 -196.75 696.75 11600 ---- 760.00B 448.00A 448.00A 458.75 -191.75 650.50 11650 ---- 713.50B 410.50A 410.50A 418.50 -186.75 605.25 11700 608.75 667.00B 373.00A 373.00A 380.00 -181.00 2 561.00 1 1 11750 ---- 622.00B 337.50A 337.50A 343.00 -174.75 517.75 11800 ---- 577.50B 303.75A 303.75A 307.75 -168.00 475.75 11850 ---- 533.75B 272.25A 272.25A 274.25 -160.75 435.00 1 11900 ---- 490.00B 240.75A 240.75A 242.75 -152.75 395.50 11950 ---- 448.75B 210.50A 210.50A 213.50 -144.25 357.75 1 12000 ---- 408.75B 183.75A 183.75A 186.00 -135.75 321.75 9 12050 ---- 371.00B 158.00A 158.00A 160.50 -126.75 103 287.25 2 12100 170.75 334.00B 134.50A 134.50A 137.25 -117.50 24 254.75 58 12150 158.75 299.00B 113.50A 130.75B 116.00 -108.00 36 224.00 5 13 12200 195.00 266.00B 93.25A 93.25A 96.75 -98.75 13 195.50 16 12250 153.00 234.50B 76.75A 95.25B 79.75 -89.00 41 168.75 2 27 12300 182.50 204.75B 62.50A 62.50A 65.00 -79.25 56 144.25 7 12350 118.75 177.50B 50.50A 50.50A 52.25 -69.75 177 122.00 1 22 12400 95.25 152.75 40.25A 42.00A 41.75 -60.25 204 102.00 310 277 12450 78.00 128.75B 32.00A 32.75A 33.25 -51.00 73 84.25 1 54 12500 76.25 107.75B 25.25A 33.00B 26.25 -42.50 215 68.75 323 316 12550 51.50 89.25B 20.00 21.25B 20.50 -35.00 121 55.50 3 45 12600 41.25 73.25B 15.75A 16.00A 16.00 -28.25 75 44.25 13 49 12650 36.25 59.50B 12.25A 12.25A 12.50 -22.25 8 34.75 4 121 12700 30.00 47.75B 9.75 9.75 9.50 -17.50 24 27.00 11 9 12750 24.25 37.75B 7.50A 7.50A 7.25 -13.50 27 20.75 4 41 12800 15.25 29.75B 5.75A 18.00B 5.75 -10.25 20 16.00 10 12850 11.25 23.00B 4.35A 4.35A 4.35 -7.65 15 12.00 1 21 12900 ---- 17.50B 3.40A 3.40A 3.35 -5.90 9.25 10 14 12950 ---- 13.25B 2.65A 2.65A 2.60 -4.40 7.00 4 13000 9.00 10.00B 2.10A 2.10A 2.05 -3.20 5 5.25 15 17 13050 ---- 7.50B 1.75A 1.75A 1.65 -2.40 4.05 40 13100 2.15 5.50B 1.45A 1.45A 1.30 -1.85 1 3.15 13150 ---- 4.00B 1.25A 1.25A 1.10 -1.35 13 2.45 13 13200 ---- 2.95B 1.05A 1.05A .90 -1.05 1.95 49 13250 ---- 2.15B .95A .95A .75 -.80 1.55 13300 ---- 1.60B .85A .85A .65 -.60 1.25 13350 ---- 1.20B .75A 1.15B .55 -.45 1.00 13400 ---- .95B .70A .90B .45 -.35 .80 1 13450 ---- .75B ---- .70B .40 -.25 .65 13500 ---- .60B ---- .55B .35 -.15 .50 13550 ---- .45B ---- .45B .30 -.10 .40 13600 ---- ---- ---- ---- .25 -.10 .35 13650 ---- .30B ---- .30B .20 -.05 .25 13700 ---- .25B ---- ---- .20 UNCH .20 13750 ---- ---- ---- ---- .15 -.05 .20 13800 ---- ---- ---- ---- .15 UNCH .15 13850 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .10 UNCH .10 13950 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9830.00B 9490.75A 9490.75A 9500.00 -219.75 9719.75 3000 ---- 9330.25B 8991.00A 8991.00A 9000.25 -220.00 9220.25 3500 ---- 8830.75B 8491.50A 8491.50A 8500.75 -219.75 8720.50 4000 ---- 8332.25B 7992.00A 7992.00A 8001.00 -220.00 8221.00 4500 ---- 7831.50B 7494.00A 7494.00A 7501.50 -220.00 7721.50 5000 ---- 7332.00B 6992.25A 6992.25A 7001.75 -220.25 7222.00 5500 ---- 6832.50B 6492.75A 6492.75A 6502.25 -220.00 6722.25 6000 ---- 6332.00B 5993.25A 5993.25A 6002.75 -220.00 6222.75 6500 ---- 5833.25B 5493.00A 5493.00A 5503.00 -220.25 5723.25 7000 ---- 5331.25B 4991.50A 4991.50A 5003.50 -220.25 5223.75 7250 ---- 5083.00B 4744.00A 4744.00A 4753.75 -220.25 4974.00 7500 ---- 4834.00B 4494.00A 4494.00A 4503.75 -220.50 4724.25 7750 ---- 4582.25B 4244.25A 4244.25A 4254.00 -220.50 4474.50 8000 ---- 4334.50B 3994.50A 3994.50A 4004.25 -220.50 4224.75 8250 ---- 4082.50B 3744.50A 3744.50A 3754.50 -220.50 3975.00 8400 ---- 3932.75B 3594.75A 3594.75A 3604.75 -220.25 3825.00 8500 ---- 3834.00B 3494.50A 3494.50A 3504.75 -220.50 3725.25 8600 ---- 3733.25B 3396.50A 3396.50A 3404.75 -220.50 3625.25 8700 ---- 3633.00B 3295.00A 3295.00A 3305.00 -220.25 3525.25 8750 ---- 3586.25B 3245.25A 3245.25A 3255.00 -220.50 3475.50 8800 ---- 3534.25B 3195.00A 3195.00A 3205.00 -220.50 3425.50 8900 ---- 3435.25B 3095.00A 3095.00A 3105.25 -220.25 3325.50 9000 ---- 3335.25B 2995.25A 2995.25A 3005.25 -220.50 3225.75 9100 ---- 3235.50B 2897.25A 2897.25A 2905.25 -220.50 3125.75 9200 ---- 3135.50B 2795.50A 2795.50A 2805.50 -220.25 3025.75 9250 ---- 3085.50B 2745.50A 2745.50A 2755.50 -220.50 2976.00 9300 ---- 3036.75B 2695.50A 2695.50A 2705.50 -220.50 2926.00 9400 ---- 2935.75B 2593.50A 2593.50A 2605.75 -220.25 2826.00 9500 ---- 2837.00B 2495.75A 2495.75A 2505.75 -220.50 2726.25 9600 ---- 2736.00B 2394.50A 2394.50A 2406.00 -220.25 2626.25 9650 ---- 2686.75B 2345.25A 2345.25A 2356.00 -220.50 2576.50 9700 ---- 2636.00B 2295.00A 2295.00A 2306.00 -220.50 2526.50 9750 ---- 2587.25B 2245.25A 2245.25A 2256.00 -220.50 2476.50 9800 ---- 2533.75B 2195.50A 2195.50A 2206.25 -220.25 2426.50 9850 ---- 2487.00B 2145.00A 2145.00A 2156.25 -220.50 2376.75 9900 ---- 2434.75B 2094.75A 2094.75A 2106.25 -220.50 2326.75 9950 ---- 2384.00B 2045.50A 2045.50A 2056.25 -220.50 2276.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1253 704 1238 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- .60B ---- .60B .70 +.15 .55 12 10050 ---- .70B ---- .70B .75 +.15 .60 10100 ---- .75B ---- .75B .80 +.20 .60 10150 ---- .80B ---- .75B .85 +.20 .65 5 10200 ---- .85B ---- .80B .90 +.25 .65 10250 ---- .90B ---- .85B .95 +.25 .70 50 10300 ---- 1.00B ---- 1.00B 1.00 +.25 .75 10350 ---- 1.10B ---- 1.05B 1.10 +.30 .80 10400 ---- 1.20B ---- 1.15B 1.20 +.35 .85 10450 ---- 1.30B ---- 1.30B 1.30 +.40 .90 10500 ---- 1.40B ---- 1.40B 1.40 +.40 1.00 179 10550 ---- 1.55B ---- 1.55B 1.55 +.50 1.05 10600 ---- 1.75B 1.10A 1.10A 1.70 +.55 1.15 10650 ---- 2.00B 1.15A 1.15A 1.95 +.70 1.25 10700 ---- 2.25B 1.25A 1.25A 2.20 +.80 1.40 48 10750 ---- 2.70B 1.30A 1.30A 2.50 +.95 1.55 10800 ---- 3.10B 1.40A 1.40A 2.85 +1.15 1.70 1 10850 ---- 3.65B 1.50A 1.50A 3.30 +1.35 1.95 26 10900 ---- 4.30B 1.65A 1.65A 3.90 +1.70 2.20 10950 ---- 5.25B 1.80A 1.80A 4.60 +2.10 2.50 11000 5.50 6.25B 1.95A 5.75B 5.50 +2.60 15 2.90 6 11050 ---- 7.50B 2.20A 2.20A 6.50 +3.15 3.35 11100 ---- 9.25B 2.40A 9.25B 7.75 +3.85 3.90 100 112 11150 ---- 11.25B 2.70A 11.25B 9.50 +4.95 4.55 2 11200 ---- 13.75B 3.05A 13.50B 11.50 +6.00 5.50 48 11250 ---- 16.75B 3.35A 16.75B 14.00 +7.75 6.25 88 11300 16.25 20.50B 3.90A 16.25 16.75 +9.25 10 7.50 5 6 11350 9.25 25.25B 4.60A 5.25A 20.50 +11.50 2 9.00 8 39 11400 27.50 31.00B 5.50A 25.00A 24.75 +13.75 69 11.00 5 116 11450 35.50 37.50B 6.75A 30.25A 29.75 +16.75 24 13.00 8 59 11500 14.75 45.25B 8.00 38.50B 36.00 +20.25 18 15.75 24 11550 42.00 54.50B 10.00A 48.25B 43.25 +24.25 11 19.00 9 11600 ---- 64.75B 12.25A 64.75B 51.75 +28.75 1 23.00 70 11650 28.50 76.50B 15.25A 76.50B 61.50 +34.00 2 27.50 4 9 11700 52.50 89.75B 18.75A 85.75B 73.00 +39.75 16 33.25 67 66 11750 52.25 104.75B 23.00A 94.25B 86.00 +46.00 3 40.00 32 55 11800 54.25 121.00B 28.25A 110.50B 100.75 +53.00 55 47.75 20 106 11850 43.75 139.00B 34.25A 128.25B 117.25 +60.25 16 57.00 2 5 11900 87.25 158.75B 41.50A 147.75B 135.75 +68.25 31 67.50 8 11950 58.00 180.25B 50.25A 168.75B 156.25 +76.50 40 79.75 185 12000 101.50 203.75B 60.00A 174.25A 178.75 +85.25 7 93.50 53 87 12050 92.25 227.75B 71.50A 150.00A 203.25 +94.00 4 109.25 27 12100 121.00 255.00B 84.25A 255.00B 230.00 +103.50 4 126.50 3 161 12150 127.75 284.25B 99.00A 284.25B 258.50 +112.50 1 146.00 12200 117.00 315.00B 115.25A 128.00A 289.50 +122.25 24 167.25 1 29 12250 133.00 348.75B 133.00 348.75B 322.25 +131.75 2 190.50 1 50 12300 167.75 383.50B 153.75A 383.50B 357.50 +141.50 18 216.00 1 12350 ---- 421.00B 176.50A 176.50A 394.75 +151.00 243.75 1 12400 ---- 461.50B 201.75A 461.50B 434.25 +160.50 273.75 12450 ---- 502.00B 229.00A 502.00B 475.75 +169.75 306.00 12500 ---- 545.50B 258.25A 545.50B 518.50 +178.25 340.25 3 13 12550 ---- 589.00B 290.00A 589.00B 563.00 +186.00 377.00 12600 ---- 634.50B 324.00A 634.50B 608.25 +192.75 415.50 12650 ---- 680.00B 360.00A 680.00B 654.75 +198.75 456.00 12700 ---- 727.25B 398.75A 727.25B 701.75 +203.50 498.25 12750 ---- 774.50B 438.75A 774.50B 749.50 +207.50 542.00 12800 ---- 809.25B 480.00A 805.00B 797.75 +210.50 587.25 12850 ---- 857.75B 523.75A 852.75B 846.50 +213.25 633.25 12900 ---- 906.50B 568.00A 906.50B 895.50 +215.25 680.25 12950 ---- 955.25B 614.50A 946.25B 944.50 +216.50 728.00 13000 ---- 1004.75B 661.00A 1000.25B 994.00 +217.75 776.25 13050 ---- 1055.25B 718.00A 1055.25B 1043.50 +218.50 825.00 13100 ---- 1103.50B 767.25A 1098.25B 1093.25 +219.00 874.25 13150 ---- 1153.75B 815.00A 1149.25B 1143.00 +219.50 923.50 13200 ---- 1203.50B 863.50A 1199.00B 1192.75 +220.00 972.75 13250 ---- 1253.00B 912.75A 1248.25B 1242.50 +220.00 1022.50 13300 ---- 1302.75B 962.25A 1297.50B 1292.50 +220.50 1072.00 13350 ---- 1353.00B 1011.75A 1348.25B 1342.25 +220.50 1121.75 13400 ---- 1403.50B 1061.25A 1403.50B 1392.25 +220.75 1171.50 13450 ---- 1452.25B 1111.00A 1447.25B 1442.00 +220.75 1221.25 13500 ---- 1502.25B 1160.75A 1502.25B 1492.00 +220.75 1271.25 13550 ---- 1552.50B 1210.50A 1552.50B 1541.75 +220.75 1321.00 13600 ---- 1602.00B 1260.50A 1602.00B 1591.75 +220.75 1371.00 13650 ---- 1652.50B 1310.50A 1652.50B 1641.75 +221.00 1420.75 13700 ---- 1701.75B 1360.50A 1698.25B 1691.75 +221.00 1470.75 13750 ---- 1752.00B 1410.50A 1752.00B 1741.50 +221.00 1520.50 13800 ---- 1802.00B 1460.50A 1802.00B 1791.50 +221.00 1570.50 13850 ---- 1852.00B 1510.50A 1847.50B 1841.50 +221.00 1620.50 13900 ---- 1902.25B 1560.50A 1902.25B 1891.50 +221.00 1670.50 13950 ---- 1951.75B 1610.00A 1942.50B 1941.25 +221.00 1720.25 14000 ---- 2001.75B 1660.25A 2001.75B 1991.25 +221.00 1770.25 14100 ---- 2101.50B 1759.75A 2096.25B 2091.25 +221.00 1870.25 14200 ---- 2201.50B 1860.75A 2201.50B 2191.25 +221.25 1970.00 14250 ---- 2251.25B 1909.50A 2246.50B 2241.00 +221.00 2020.00 14300 ---- 2301.25B 1959.75A 2296.00B 2291.00 +221.00 2070.00 14400 ---- 2401.00B 2059.25A 2401.00B 2391.00 +221.25 2169.75 14500 ---- 2501.00B 2159.75A 2491.25B 2490.75 +221.00 2269.75 14600 ---- 2602.25B 2259.50A 2592.50B 2590.75 +221.00 2369.75 14750 ---- 2751.25B 2409.50A 2741.75B 2740.75 +221.25 2519.50 15000 ---- 3000.75B 2660.00A 2991.25B 2990.50 +221.25 2769.25 15250 ---- 3248.50B 2909.75A 3248.50B 3240.25 +221.25 3019.00 15500 ---- 3500.25B 3159.75A 3500.25B 3490.00 +221.00 3269.00 2 16000 ---- 4000.00B 3659.50A 3991.50B 3989.75 +221.25 3768.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 +.05 .15 8700 ---- ---- ---- ---- .20 UNCH .20 8750 ---- ---- ---- ---- .25 +.05 .20 8800 ---- ---- ---- ---- .25 +.05 .20 8900 ---- ---- ---- ---- .25 +.05 .20 9000 ---- ---- ---- ---- .30 +.05 .25 9100 ---- ---- ---- ---- .30 +.05 .25 9200 ---- ---- ---- ---- .35 +.10 .25 6 9250 ---- ---- ---- ---- .35 +.05 .30 9300 ---- ---- ---- ---- .40 +.10 .30 9400 ---- ---- ---- ---- .40 +.10 .30 9500 ---- ---- ---- ---- .45 +.10 .35 9600 ---- ---- ---- ---- .50 +.10 .40 9650 ---- ---- ---- ---- .50 +.10 .40 9700 ---- ---- ---- ---- .55 +.15 .40 9750 ---- ---- ---- ---- .55 +.10 .45 9800 ---- ---- ---- ---- .60 +.15 .45 9850 ---- ---- ---- ---- .60 +.10 .50 9900 ---- ---- ---- ---- .65 +.15 .50 9950 ---- .55B ---- .55B .70 +.20 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 314 1709 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2330.50B 2001.75A 2001.75A 2006.25 -220.50 2226.75 10050 ---- 2279.75B 1954.25A 1954.25A 1956.50 -220.50 2177.00 10100 ---- 2230.50B 1901.75A 1901.75A 1906.50 -220.50 2127.00 10150 ---- 2181.00B 1851.50A 1851.50A 1856.75 -220.50 2077.25 10200 ---- 2131.00B 1802.00A 1802.00A 1806.75 -220.50 2027.25 10250 ---- 2081.25B 1752.50A 1752.50A 1757.00 -220.25 1977.25 10300 ---- 2030.25B 1702.50A 1702.50A 1707.25 -220.25 1927.50 10350 ---- 1981.50B 1655.25A 1655.25A 1657.50 -220.00 1877.50 10400 ---- 1930.25B 1602.75A 1602.75A 1607.50 -220.25 1827.75 10450 ---- 1880.50B 1553.00A 1553.00A 1557.75 -220.00 1777.75 10500 ---- 1831.50B 1503.25A 1503.25A 1508.00 -220.00 1728.00 10550 ---- 1781.75B 1454.25A 1454.25A 1458.25 -220.00 1678.25 10600 ---- 1732.00B 1406.75A 1406.75A 1408.75 -219.50 1628.25 10650 ---- 1680.25B 1355.00A 1355.00A 1359.00 -219.50 1578.50 10700 ---- 1632.25B 1305.50A 1305.50A 1309.50 -219.25 1528.75 10750 ---- 1582.50B 1255.50A 1255.50A 1260.00 -219.00 1479.00 10800 ---- 1531.50B 1206.25A 1206.25A 1210.50 -218.75 1429.25 10850 ---- 1482.50B 1159.75A 1159.75A 1161.00 -218.50 1379.50 10900 ---- 1434.50B 1107.75A 1107.75A 1112.00 -218.00 1330.00 10950 ---- 1383.25B 1059.25A 1059.25A 1062.75 -217.75 1280.50 11000 ---- 1333.25B 1010.75A 1010.75A 1014.00 -217.00 1231.00 11050 ---- 1284.00B 962.50A 962.50A 965.50 -216.00 1181.50 11100 ---- 1234.00B 897.00A 897.00A 917.25 -215.00 1132.25 11150 ---- 1184.75B 849.75A 849.75A 869.25 -214.00 1083.25 11200 ---- 1135.50B 802.50A 802.50A 821.75 -212.75 1034.50 11250 ---- 1086.25B 757.00A 757.00A 774.75 -211.00 985.75 11300 ---- 1037.25B 710.50A 710.50A 728.25 -209.25 937.50 11350 ---- 987.25B 665.50A 665.50A 682.50 -207.00 889.50 11400 ---- 939.50B 622.00A 622.00A 637.75 -204.00 841.75 11450 ---- 892.00B 580.00A 580.00A 593.75 -201.00 794.75 11500 ---- 859.00B 538.00A 538.00A 550.50 -197.50 1 748.00 11550 ---- 812.50B 497.50A 497.50A 508.75 -193.25 702.00 11600 ---- 764.50B 458.50A 458.50A 468.00 -188.75 656.75 11650 ---- 718.00B 421.00A 421.00A 428.50 -183.75 612.25 11700 ---- 673.00B 385.00A 385.00A 390.25 -178.25 568.50 11750 ---- 627.50B 350.00A 350.00A 353.75 -172.00 525.75 11800 ---- 583.75B 316.00A 316.00A 318.75 -165.50 484.25 11850 356.00 540.00B 284.50A 284.50A 285.25 -158.50 3 443.75 11900 ---- 497.50B 253.00A 253.00A 253.75 -151.00 404.75 11950 ---- 457.50B 222.50A 222.50A 224.00 -143.00 367.00 12000 ---- 417.50B 195.00A 195.00A 196.25 -134.50 330.75 12050 ---- 379.00B 169.00A 169.00A 170.50 -125.75 296.25 12100 193.50 343.00B 145.50A 205.00B 146.75 -116.75 14 263.50 12150 ---- 308.00B 124.75A 308.00B 125.25 -107.50 232.75 12200 177.50 275.50B 103.50A 275.50B 105.75 -98.25 4 204.00 12250 ---- 244.00B 86.50A 244.00B 88.50 -88.75 177.25 12300 73.75 214.00B 71.50A 76.50B 73.25 -79.25 3 152.50 12350 92.75 186.75B 58.50A 95.00B 60.00 -70.00 23 130.00 1 1 12400 103.00 161.25B 47.75A 47.75A 48.75 -61.00 6 109.75 1 12450 128.25 137.75B 38.50A 38.50A 39.00 -52.75 1 91.75 5 5 12500 74.00 116.50B 31.00A 31.75A 31.25 -44.50 5 75.75 24 24 12550 69.75 97.50B 25.25A 25.25A 24.75 -37.25 12 62.00 6 9 12600 ---- 81.00B 20.25A 20.25A 19.50 -30.75 2 50.25 2 27 12650 ---- 66.50B 16.25A 16.25A 15.25 -25.00 40.25 13 12700 42.00 54.00B 13.00A 42.00B 12.00 -20.00 4 32.00 32 12750 29.25 43.25B 10.50A 10.50A 9.50 -15.75 5 25.25 1 31 12800 17.50 34.50B 8.25A 34.50B 7.50 -12.25 2 19.75 36 12850 17.00 27.25B 6.50A 20.75B 6.00 -9.50 3 15.50 12900 ---- 21.25B 4.90A 4.90A 4.75 -7.25 12.00 10 12950 4.95 16.25B 3.85A 3.85A 3.75 -5.50 1 9.25 6 13000 ---- 12.50B 3.10A 3.10A 3.00 -4.00 7.00 52 13050 ---- 9.50B 2.50A 2.50A 2.35 -3.15 5.50 3 13100 5.75 7.00B 2.10A 7.00B 1.90 -2.35 4 4.25 2 13150 2.25 5.25B 1.75A 5.25B 1.50 -1.80 1 3.30 13200 ---- 3.90B 1.50A 1.50A 1.20 -1.40 2.60 13250 ---- 2.90B 1.30A 1.30A .95 -1.15 2.10 13300 ---- 2.20B 1.15A 2.20B .75 -.95 1.70 13350 ---- 1.65B 1.00A 1.65B .60 -.80 1.40 13400 ---- 1.30B .90A 1.30B .50 -.70 1.20 13450 ---- ---- .85A .85A .40 -.60 1.00 13500 ---- ---- .80A .80A .30 -.55 .85 13600 ---- ---- ---- ---- .20 -.45 .65 13700 ---- ---- ---- ---- .10 -.40 .50 13750 ---- ---- ---- ---- .10 -.35 .45 13800 ---- ---- ---- ---- .10 -.30 .40 13900 ---- ---- ---- ---- .05 -.25 .30 14000 ---- ---- ---- ---- .05 -.20 .25 14100 ---- ---- ---- ---- CAB -.20 .20 14250 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9822.75B 9497.50A 9497.50A 9498.75 -219.75 9718.50 3000 ---- 9323.00B 8998.00A 8998.00A 8999.25 -219.75 9219.00 3500 ---- 8823.75B 8498.25A 8498.25A 8499.50 -220.00 8719.50 4000 ---- 8323.25B 7995.50A 7995.50A 8000.00 -220.00 8220.00 4500 ---- 7825.50B 7496.25A 7496.25A 7500.50 -220.00 7720.50 5000 ---- 7325.25B 6999.50A 6999.50A 7001.00 -220.00 7221.00 5500 ---- 6825.50B 6497.00A 6497.00A 6501.50 -220.00 6721.50 6000 ---- 6326.25B 5997.75A 5997.75A 6001.75 -220.25 6222.00 6500 ---- 5826.75B 5498.50A 5498.50A 5502.25 -220.25 5722.50 7000 ---- 5327.25B 4999.00A 4999.00A 5002.75 -220.25 5223.00 7250 ---- 5077.25B 4749.25A 4749.25A 4753.00 -220.25 4973.25 7500 ---- 4827.50B 4498.25A 4498.25A 4503.25 -220.25 4723.50 7750 ---- 4577.75B 4248.50A 4248.50A 4253.50 -220.25 4473.75 8000 ---- 4327.25B 3999.00A 3999.00A 4003.75 -220.25 4224.00 8250 ---- 4077.50B 3750.00A 3750.00A 3754.00 -220.50 3974.50 8400 ---- 3928.25B 3602.25A 3602.25A 3604.00 -220.50 3824.50 8500 ---- 3828.50B 3499.00A 3499.00A 3504.25 -220.50 3724.75 8600 ---- 3728.75B 3399.25A 3399.25A 3404.25 -220.50 3624.75 8700 ---- 3629.00B 3300.50A 3300.50A 3304.50 -220.50 3525.00 8750 ---- 3578.00B 3250.50A 3250.50A 3254.50 -220.50 3475.00 8800 ---- 3529.00B 3202.75A 3202.75A 3204.50 -220.50 3425.00 8900 ---- 3428.75B 3100.00A 3100.00A 3104.75 -220.50 3325.25 9000 ---- 3328.25B 3000.00A 3000.00A 3004.75 -220.50 3225.25 9100 ---- 3228.25B 2900.25A 2900.25A 2904.75 -220.75 3125.50 9200 ---- 3128.50B 2800.25A 2800.25A 2805.00 -220.50 3025.50 9250 ---- 3080.25B 2750.50A 2750.50A 2755.00 -220.75 2975.75 9300 ---- 3029.75B 2700.75A 2700.75A 2705.25 -220.50 2925.75 9400 ---- 2929.00B 2601.00A 2601.00A 2605.25 -220.50 2825.75 9500 ---- 2829.75B 2500.75A 2500.75A 2505.50 -220.50 2726.00 9600 ---- 2730.75B 2402.00A 2402.00A 2405.50 -220.75 2626.25 9650 ---- 2679.00B 2353.75A 2353.75A 2355.75 -220.50 2576.25 9700 ---- 2631.00B 2301.00A 2301.00A 2305.75 -220.50 2526.25 9750 ---- 2579.25B 2250.75A 2250.75A 2255.75 -220.75 2476.50 9800 ---- 2530.25B 2204.00A 2204.00A 2206.00 -220.50 2426.50 9850 ---- 2480.25B 2151.50A 2151.50A 2156.00 -220.50 2376.50 9900 ---- 2429.75B 2104.25A 2104.25A 2106.00 -220.75 2326.75 9950 ---- 2379.50B 2051.50A 2051.50A 2056.25 -220.50 2276.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 41 250 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .75A .75A .90 +.10 .80 12 10050 ---- ---- .80A .80A .95 +.10 .85 10100 ---- .95B .85A .85A 1.05 +.15 .90 10150 ---- 1.00B .90A .90A 1.15 +.20 .95 10200 ---- 1.10B .95A .95A 1.25 +.25 1.00 10250 ---- 1.20B .95A .95A 1.35 +.25 1.10 10300 ---- 1.30B 1.05A 1.05A 1.50 +.35 1.15 10350 ---- 1.45B 1.10A 1.10A 1.60 +.40 1.20 10400 ---- 1.60B 1.15A 1.15A 1.75 +.45 1.30 10450 ---- 1.75B 1.20A 1.20A 1.95 +.60 1.35 10500 ---- 1.95B 1.30A 1.30A 2.15 +.70 1.45 10550 ---- 2.20B 1.35A 1.35A 2.35 +.75 1.60 10600 ---- 2.50B 1.45A 1.45A 2.65 +.95 1.70 10650 ---- 2.85B 1.55A 1.55A 2.95 +1.10 1.85 10700 ---- 3.30B 1.65A 1.65A 3.30 +1.30 2.00 10750 ---- 3.80B 1.75A 1.75A 3.75 +1.55 2.20 10800 4.00 4.45B 1.90A 4.00 4.25 +1.80 100 2.45 10850 ---- 5.25B 2.05A 2.05A 4.90 +2.20 2.70 10900 ---- 6.00B 2.20A 2.20A 5.75 +2.70 3.05 10950 ---- 7.25B 2.45A 2.45A 6.50 +3.05 3.45 11000 ---- 8.75B 2.70A 2.70A 7.75 +3.80 3.95 11050 ---- 10.50B 3.00A 10.50B 9.00 +4.50 4.50 11100 4.15 12.75B 3.35A 12.75B 10.75 +5.50 1 5.25 11150 ---- 15.25B 3.80A 15.25B 12.75 +6.50 6.25 11200 ---- 18.50B 4.40A 18.50B 15.25 +8.00 7.25 11250 ---- 22.25B 5.25A 22.25B 18.25 +9.75 8.50 11300 6.25 27.00B 6.00A 27.00B 21.75 +11.50 4 10.25 11350 ---- 32.25B 7.25A 32.25B 26.00 +14.00 12.00 11400 9.25 38.50B 8.50A 9.00A 31.00 +16.50 2 14.50 1 11450 ---- 45.75B 10.00A 45.75B 37.00 +19.75 17.25 36 11500 17.00 54.00B 12.00A 49.00B 43.75 +23.25 3 20.50 6 2 11550 19.00 63.75B 14.25A 15.50A 51.75 +27.25 2 24.50 2 2 11600 ---- 74.50B 17.00A 74.50B 61.00 +32.00 29.00 4 93 11650 ---- 87.00B 20.50A 87.00B 71.50 +37.00 34.50 2 11700 46.00 100.50B 24.75A 24.75A 83.25 +42.50 43 40.75 40 48 11750 52.50 115.75B 29.50A 115.75B 96.75 +48.75 2 48.00 1 4 11800 56.50 132.25B 35.25A 35.25A 111.75 +55.50 1 56.25 1 1 11850 ---- 150.25B 42.00A 150.25B 128.25 +62.25 1 66.00 2 2 11900 ---- 170.00B 49.75A 170.00B 146.50 +69.75 1 76.75 5 11950 ---- 191.50B 58.75A 191.50B 166.75 +77.75 89.00 12000 103.00 214.75B 69.25A 214.75B 189.00 +86.25 6 102.75 11 4 12050 ---- 239.75B 80.75A 239.75B 213.25 +95.00 118.25 12100 214.50 266.75B 94.00A 266.75B 239.50 +104.00 2 135.50 1 1 12150 ---- 295.50B 109.00A 295.50B 268.00 +113.50 1 154.50 12200 288.00 326.50B 125.50A 309.25B 298.50 +122.75 2 175.75 1 1 12250 ---- 358.75B 143.50A 358.75B 331.00 +132.00 199.00 4 12300 370.00 392.50B 163.75A 385.00B 365.75 +141.50 3 224.25 1 12350 200.00 430.00B 186.25A 430.00B 402.50 +150.75 4 251.75 1 12400 ---- 467.50B 210.75A 467.50B 441.00 +159.50 281.50 12450 406.00 508.00B 238.00A 508.00B 481.50 +168.25 3 313.25 12500 ---- 550.00B 267.25A 550.00B 523.50 +176.25 347.25 12550 ---- 593.50B 298.00A 593.50B 567.00 +183.50 383.50 12600 ---- 638.50B 332.00A 638.50B 611.75 +190.25 421.50 12650 ---- 683.50B 367.00A 683.50B 657.50 +195.75 461.75 12700 ---- 729.00B 405.00A 729.00B 704.25 +201.00 503.25 12750 653.00 776.25B 445.00A 649.00A 751.75 +205.25 2 546.50 12800 ---- 816.50B 485.00A 816.50B 799.50 +208.50 591.00 12850 ---- 851.25B 528.75A 844.50B 848.00 +211.50 636.50 12900 ---- 899.75B 572.50A 899.75B 896.75 +213.75 683.00 12950 ---- 950.75B 617.50A 944.00B 945.75 +215.50 730.25 13000 ---- 1000.25B 664.00A 988.75B 994.75 +216.75 778.00 6 6 13050 ---- 1049.25B 710.50A 1049.25B 1044.25 +217.75 826.50 13100 ---- 1096.00B 774.25A 1096.00B 1093.75 +218.75 875.00 13150 ---- 1148.50B 822.50A 1136.25B 1143.25 +219.00 924.25 13200 ---- 1197.25B 871.25A 1191.00B 1193.00 +219.50 973.50 13250 ---- 1248.25B 920.50A 1236.25B 1242.50 +219.75 1022.75 13300 ---- 1297.50B 970.50A 1285.50B 1292.25 +219.75 1072.50 13350 ---- 1346.75B 1018.75A 1334.50B 1342.25 +220.25 1122.00 13400 ---- 1394.50B 1068.25A 1387.25B 1392.00 +220.25 1171.75 13450 ---- 1447.50B 1118.00A 1435.50B 1441.75 +220.25 1221.50 13500 ---- 1494.00B 1168.50A 1494.00B 1491.75 +220.50 1271.25 13600 ---- 1597.25B 1267.25A 1584.50B 1591.50 +220.50 1371.00 13700 ---- 1694.00B 1368.00A 1686.25B 1691.25 +220.50 1470.75 13750 ---- 1744.00B 1417.00A 1737.75B 1741.25 +220.50 1520.75 13800 ---- 1793.75B 1467.00A 1793.75B 1791.25 +220.75 1570.50 13900 ---- 1897.00B 1567.25A 1884.75B 1891.00 +220.50 1670.50 14000 ---- 1996.25B 1666.75A 1984.50B 1991.00 +220.75 1770.25 14100 ---- 2093.25B 1766.75A 2093.25B 2090.75 +220.75 1870.00 14250 ---- 2245.75B 1916.50A 2233.00B 2240.75 +221.00 2019.75 14500 ---- 2495.50B 2166.00A 2483.75B 2490.50 +221.00 2269.50 15000 ---- 2995.25B 2665.50A 2983.25B 2990.00 +221.00 2769.00 15500 ---- 3494.75B 3165.00A 3483.00B 3489.50 +221.00 3268.50 16000 ---- 3994.25B 3664.75A 3982.00B 3989.25 +221.25 3768.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.10 .20 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .25 -.10 .35 9250 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .30 -.10 .40 9400 ---- ---- ---- ---- .35 -.10 .45 9500 ---- ---- ---- ---- .40 -.10 .50 9600 ---- ---- ---- ---- .50 -.05 .55 9650 ---- ---- ---- ---- .50 -.05 .55 9700 ---- ---- ---- ---- .55 -.05 .60 9750 ---- ---- ---- ---- .60 -.05 .65 9800 ---- ---- ---- ---- .65 UNCH .65 9850 ---- ---- ---- ---- .70 UNCH .70 9900 ---- ---- .70A .70A .75 UNCH .75 9950 ---- ---- .75A .75A .80 UNCH .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 75 226 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- 2283.75A 2283.75A 2143.25 -222.00 2365.25 10050 ---- ---- 2234.75A 2234.75A 2093.75 -221.75 2315.50 10100 ---- ---- 2185.00A 2185.00A 2044.00 -221.75 2265.75 10150 ---- ---- 2134.75A 2134.75A 1994.50 -221.75 2216.25 10200 ---- ---- 2085.75A 2085.75A 1945.25 -221.25 2166.50 10250 ---- ---- 2035.50A 2035.50A 1895.75 -221.25 2117.00 10300 ---- ---- 1986.00A 1986.00A 1846.50 -220.75 2067.25 10350 ---- ---- 1937.00A 1937.00A 1797.25 -220.50 2017.75 10400 ---- ---- 1887.00A 1887.00A 1748.00 -220.25 1968.25 10450 ---- ---- 1837.50A 1837.50A 1699.00 -219.75 1918.75 10500 ---- ---- 1788.75A 1788.75A 1650.00 -219.25 1869.25 10550 ---- ---- 1739.50A 1739.50A 1601.00 -218.75 1819.75 10600 ---- ---- 1689.75A 1689.75A 1552.50 -218.00 1770.50 10650 ---- ---- 1641.25A 1641.25A 1503.75 -217.50 1721.25 10700 ---- ---- 1592.25A 1592.25A 1455.50 -216.50 1672.00 10750 ---- ---- 1543.25A 1543.25A 1407.25 -215.75 1623.00 10800 ---- ---- 1341.25A 1341.25A 1359.25 -214.75 1574.00 10850 ---- ---- 1294.00A 1294.00A 1311.50 -213.75 1525.25 10900 ---- ---- 1246.75A 1246.75A 1264.00 -212.50 1476.50 10950 ---- ---- 1199.50A 1199.50A 1217.00 -211.00 1428.00 11000 ---- ---- 1152.25A 1152.25A 1170.25 -209.50 1379.75 11050 ---- ---- 1107.25A 1107.25A 1123.75 -208.00 1331.75 11100 ---- 1307.50B 1062.25A 1062.25A 1077.75 -206.25 1284.00 11150 ---- 1298.00B 1017.25A 1017.25A 1032.25 -204.25 1236.50 11200 ---- 1294.00B 972.25A 972.25A 987.25 -202.00 1189.25 11250 ---- 1254.00B 929.50A 929.50A 942.75 -199.50 1142.25 11300 ---- 1206.00B 886.75A 886.75A 898.75 -197.25 1096.00 11350 ---- 1158.00B 844.00A 844.00A 855.50 -194.25 1049.75 11400 ---- 1112.00B 801.25A 801.25A 812.75 -191.50 1004.25 11450 ---- 1066.00B 760.75A 760.75A 770.75 -188.50 959.25 11500 ---- 1020.00B 722.50A 722.50A 729.50 -185.00 914.50 11550 ---- 974.00B 682.00A 682.00A 689.00 -181.75 870.75 11600 ---- 928.50B 643.75A 643.75A 649.25 -178.00 827.25 11650 ---- 884.75B 607.75A 607.75A 610.50 -174.25 784.75 11700 ---- 841.00B 569.50A 569.50A 572.75 -170.00 742.75 11750 ---- 799.00B 535.75A 535.75A 535.75 -165.75 701.50 11800 ---- 755.25B 499.75A 499.75A 500.00 -161.25 661.25 11850 ---- 715.00B 466.00A 466.00A 465.50 -156.50 622.00 11900 ---- 673.00B 434.25A 434.25A 431.75 -151.75 583.50 11950 ---- 634.50B 400.00A 400.00A 399.50 -146.25 545.75 12000 ---- 594.25B 371.00A 371.00A 368.25 -141.00 509.25 3 12050 ---- 555.75B 340.50A 340.50A 338.50 -135.50 474.00 6 12100 ---- 519.00B 309.50A 309.50A 309.75 -129.75 439.50 12150 ---- 484.00B 282.50A 282.50A 282.75 -123.75 406.50 12200 ---- 448.00B 256.75A 256.75A 256.75 -117.75 374.50 12250 ---- 416.00B 232.25A 232.25A 232.25 -111.50 343.75 12300 ---- 383.25B 209.25A 209.25A 209.25 -105.00 314.25 12350 ---- 351.75B 187.25A 187.25A 187.50 -98.50 286.00 12400 242.25 321.50B 165.75A 165.75A 167.50 -91.75 21 259.25 12450 ---- 292.75B 147.50A 147.50A 148.75 -85.00 233.75 12500 ---- 265.50B 130.25A 130.25A 131.25 -78.50 12 209.75 1 12550 ---- 239.50B 113.75A 113.75A 115.50 -72.00 187.50 1 12600 ---- 215.00B 99.25A 99.25A 101.00 -65.50 166.50 12650 112.50 192.00B 86.25A 117.75B 88.00 -59.25 2 147.25 12700 103.25 170.75B 74.75A 103.25B 76.25 -53.25 2 129.50 5 12750 108.50 151.00B 64.50A 64.50A 65.75 -47.50 6 113.25 12800 ---- 132.75B 55.25A 55.25A 56.50 -42.00 98.50 12850 ---- 116.25B 47.25A 47.25A 48.50 -36.75 85.25 10 12900 92.00 101.00B 40.25A 57.75B 41.25 -32.00 5 73.25 5 12950 ---- 87.25B 34.25A 34.25A 35.25 -27.50 62.75 2 13000 70.25 75.00B 29.25A 75.00B 29.75 -23.75 2 53.50 13050 58.50 64.25B 25.00A 64.25B 25.25 -20.25 15 45.50 13100 ---- 54.75B 20.75A 20.75A 21.25 -17.25 38.50 10 13150 ---- 46.50B 17.75A 17.75A 18.00 -14.50 32.50 13200 ---- 39.25B 15.00A 15.00A 15.00 -12.25 27.25 13250 ---- 32.75B 12.50A 12.50A 12.75 -10.25 23.00 13300 ---- 27.50B 10.50A 10.50A 10.75 -8.50 19.25 13350 ---- 22.75B 9.00A 9.00A 9.00 -7.25 16.25 13400 ---- 18.75B 7.50A 7.50A 7.50 -6.00 13.50 13450 ---- 15.50B 6.25A 6.25A 6.25 -5.00 11.25 13500 ---- 12.75B 5.25A 5.25A 5.25 -4.25 9.50 13550 ---- 10.50B 4.35A 4.35A 4.40 -3.60 8.00 13600 ---- 8.75B 3.70A 3.70A 3.70 -3.05 6.75 13650 ---- 7.00B 3.10A 3.10A 3.10 -2.40 5.50 13700 ---- 5.75B 2.65A 2.65A 2.60 -2.10 4.70 13750 ---- 4.85B 2.25A 2.25A 2.20 -1.75 3.95 13800 ---- 4.05B 2.00A 2.00A 1.85 -1.45 3.30 13900 ---- 2.80B 1.55A 1.55A 1.30 -1.05 2.35 14000 ---- 2.00B 1.25A 2.00B .90 -.75 1.65 14100 ---- 1.40B 1.05A 1.40B .65 -.50 1.15 14200 ---- 1.00B ---- 1.00B .45 -.35 .80 14250 ---- .85B ---- .85B .40 -.30 .70 14300 ---- .70B ---- .70B .30 -.25 .55 14500 ---- .40B ---- .35B .15 -.15 .30 14750 ---- .15B ---- .15B .05 -.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9764.50A 9764.50A 9622.00 -222.75 9844.75 3000 ---- ---- 9266.25A 9266.25A 9123.00 -223.00 9346.00 3500 ---- ---- 8766.75A 8766.75A 8624.25 -223.00 8847.25 4000 ---- ---- 8268.50A 8268.50A 8125.50 -223.00 8348.50 4500 ---- ---- 7769.00A 7769.00A 7626.50 -223.25 7849.75 5000 ---- ---- 7270.25A 7270.25A 7127.75 -223.25 7351.00 5500 ---- ---- 6771.75A 6771.75A 6628.75 -223.25 6852.00 6000 ---- ---- 6272.25A 6272.25A 6130.00 -223.25 6353.25 6500 ---- ---- 5773.50A 5773.50A 5631.25 -223.25 5854.50 7000 ---- ---- 5274.75A 5274.75A 5132.50 -223.25 5355.75 7250 ---- ---- 5025.75A 5025.75A 4883.00 -223.50 5106.50 7500 ---- ---- 4776.25A 4776.25A 4633.75 -223.25 4857.00 7750 ---- ---- 4527.00A 4527.00A 4384.50 -223.25 4607.75 8000 ---- ---- 4277.00A 4277.00A 4135.00 -223.25 4358.25 8250 ---- ---- 4027.75A 4027.75A 3885.75 -223.25 4109.00 8500 ---- ---- 3778.50A 3778.50A 3636.50 -223.00 3859.50 8600 ---- ---- 3678.75A 3678.75A 3537.00 -223.00 3760.00 8700 ---- ---- 3579.00A 3579.00A 3437.25 -223.00 3660.25 8750 ---- ---- 3529.75A 3529.75A 3387.25 -223.00 3610.25 8800 ---- ---- 3479.50A 3479.50A 3337.50 -223.00 3560.50 8900 ---- ---- 3379.75A 3379.75A 3237.75 -223.00 3460.75 9000 ---- ---- 3280.50A 3280.50A 3138.25 -222.75 3361.00 9100 ---- ---- 3180.25A 3180.25A 3038.50 -223.00 3261.50 9200 ---- ---- 3080.50A 3080.50A 2939.00 -222.75 3161.75 9250 ---- ---- 3030.75A 3030.75A 2889.25 -222.75 3112.00 9300 ---- ---- 2981.50A 2981.50A 2839.25 -222.75 3062.00 9400 ---- ---- 2881.25A 2881.25A 2739.75 -222.75 2962.50 9500 ---- ---- 2781.50A 2781.50A 2640.25 -222.50 2862.75 9600 ---- ---- 2682.00A 2682.00A 2540.75 -222.50 2763.25 9700 ---- ---- 2583.00A 2583.00A 2441.25 -222.50 2663.75 9750 ---- ---- 2533.25A 2533.25A 2391.50 -222.50 2614.00 9800 ---- ---- 2482.75A 2482.75A 2341.75 -222.50 2564.25 9850 ---- ---- 2433.00A 2433.00A 2292.00 -222.50 2514.50 9900 ---- ---- 2383.25A 2383.25A 2242.50 -222.25 2464.75 9950 ---- ---- 2333.50A 2333.50A 2192.75 -222.25 2415.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 43 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 3.75B ---- 3.75B 3.95 +1.75 2.20 10050 ---- 4.10B 2.35A 2.35A 4.25 +1.85 2.40 10100 ---- 4.50B 2.50A 2.50A 4.60 +2.00 2.60 10150 ---- 4.90B 2.60A 2.60A 5.00 +2.20 2.80 10200 ---- 5.25B 2.80A 2.80A 5.50 +2.45 3.05 10250 ---- 5.75B 2.95A 2.95A 6.00 +2.70 3.30 10300 ---- 6.50B 3.15A 3.15A 6.50 +2.95 3.55 10350 ---- 7.25B 3.35A 3.35A 7.00 +3.15 3.85 10400 ---- 8.00B 3.55A 3.55A 7.75 +3.55 4.20 10450 ---- 8.75B 3.85A 3.85A 8.50 +3.90 4.60 10500 ---- 9.75B 4.15A 4.15A 9.50 +4.50 5.00 10550 ---- 11.00B 4.45A 4.45A 10.50 +5.00 5.50 10600 ---- 12.25B 4.85A 4.85A 11.75 +5.75 6.00 78 78 10650 ---- 13.75B 5.25A 5.25A 13.00 +6.25 6.75 10700 ---- 15.50B 5.75A 5.75A 14.50 +7.00 7.50 10750 ---- 17.50B 6.50A 17.50B 16.25 +8.00 8.25 10800 ---- 19.75B 7.00A 19.75B 18.25 +9.25 9.00 1 10850 ---- 22.50B 7.75A 22.50B 20.25 +10.00 10.25 10900 ---- 25.25B 8.50A 25.25B 22.75 +11.50 11.25 10950 ---- 28.50B 9.50A 28.50B 25.50 +12.75 12.75 50 11000 ---- 32.25B 10.75A 32.25B 28.50 +14.25 14.25 11050 ---- 36.25B 12.00A 36.25B 32.00 +15.75 16.25 11100 ---- 41.00B 13.00A 41.00B 36.00 +17.75 18.25 14 14 11150 ---- 46.25B 14.75A 46.25B 40.25 +19.75 20.50 11200 ---- 51.75B 16.50A 51.75B 45.25 +22.00 23.25 11250 ---- 58.00B 18.75A 58.00B 50.50 +24.25 26.25 11300 ---- 65.00B 21.25A 65.00B 56.50 +26.75 29.75 11350 62.25 72.50B 24.00A 59.75A 63.00 +29.50 4 33.50 95 11400 33.25 80.75B 27.25A 66.75A 70.25 +32.50 45 37.75 11450 77.75 89.75B 30.75A 74.50A 78.00 +35.25 1 42.75 1 11500 ---- 99.50B 35.00A 99.50B 86.75 +38.75 48.00 11550 96.00 110.25B 39.25A 100.50B 96.00 +42.00 3 54.00 11600 106.25 121.75B 44.25A 111.50B 106.25 +45.75 3 60.50 11650 54.50 134.00B 50.00A 121.25B 117.50 +49.75 4 67.75 4 11700 62.00 147.25B 56.00A 147.25B 129.50 +53.75 1 75.75 1 1 11750 ---- 161.25B 63.00A 161.25B 142.50 +58.25 84.25 11800 ---- 176.50B 70.50A 176.50B 156.75 +62.75 94.00 12 12 11850 ---- 192.75B 79.00A 192.75B 171.75 +67.25 104.50 11900 ---- 210.00B 88.00A 210.00B 188.25 +72.50 115.75 1 11950 ---- 228.25B 98.00A 228.25B 205.75 +77.75 128.00 12000 ---- 247.75B 109.00A 247.75B 224.50 +83.00 1 141.50 3 3 12050 ---- 268.25B 120.75A 268.25B 244.50 +88.50 156.00 2 12100 ---- 290.00B 133.50A 290.00B 265.75 +94.25 171.50 3 12150 ---- 313.75B 147.50A 313.25B 288.50 +100.25 188.25 12200 ---- 337.75B 162.25A 337.75B 312.50 +106.50 20 206.00 12250 ---- 363.50B 178.25A 363.50B 337.75 +112.50 21 225.25 3 2 12300 ---- 390.75B 195.50A 390.75B 364.50 +119.00 245.50 12350 ---- 419.25B 213.75A 419.25B 392.75 +125.50 12 267.25 1 12400 ---- 449.25B 233.50A 449.25B 422.50 +132.25 290.25 12450 ---- 479.50B 254.50A 479.50B 453.75 +139.00 314.75 12500 ---- 511.00B 277.00A 511.00B 486.25 +145.50 340.75 12550 ---- 544.75B 301.00A 544.75B 520.25 +152.00 368.25 1 12600 ---- 580.75B 327.50A 580.75B 555.75 +158.50 397.25 12650 ---- 619.00B 355.00A 619.00B 592.50 +164.75 427.75 12700 ---- 657.25B 383.50A 657.25B 630.75 +170.75 460.00 12750 ---- 695.50B 413.50A 695.50B 670.25 +176.75 493.50 12800 ---- 736.00B 445.00A 736.00B 710.75 +182.00 528.75 12850 ---- 778.75B 478.75A 778.75B 752.50 +187.25 565.25 12900 ---- 819.25B 513.75A 819.25B 795.25 +192.00 603.25 12950 ---- 864.25B 550.50A 864.25B 839.00 +196.25 642.75 13000 ---- 907.00B 587.25A 907.00B 883.50 +200.25 683.25 13050 ---- 952.00B 625.75A 952.00B 928.75 +203.50 725.25 13100 ---- 999.25B 666.00A 999.25B 974.75 +206.75 768.00 13150 ---- 1044.25B 708.00A 1044.25B 1021.25 +209.50 811.75 13200 ---- 1091.50B 750.00A 1091.50B 1068.50 +212.00 856.50 13250 ---- 1138.75B 793.75A 1138.75B 1115.75 +213.75 902.00 13300 ---- 1150.00B 840.00A 1150.00B 1163.75 +215.50 948.25 13350 ---- 1127.50B 884.00A 1127.50B 1212.00 +217.00 995.00 13400 ---- 1119.50B 930.00A 1119.50B 1260.25 +218.00 1042.25 13450 ---- 1168.50B 978.00A 1168.50B 1309.00 +219.00 1090.00 13500 ---- 1216.75B 1024.00A 1216.75B 1358.00 +220.00 1138.00 13550 ---- 1265.50B ---- 1265.50B 1407.00 +220.75 1186.25 13600 ---- 1314.50B ---- 1314.50B 1456.00 +221.00 1235.00 13650 ---- 1364.25B ---- 1364.25B 1505.50 +221.75 1283.75 13700 ---- 1412.75B ---- 1412.75B 1554.75 +222.00 1332.75 13750 ---- 1462.25B ---- 1462.25B 1604.25 +222.50 1381.75 13800 ---- 1511.75B ---- 1511.75B 1653.75 +222.75 1431.00 13900 ---- 1610.75B ---- 1610.75B 1753.00 +223.25 1529.75 14000 ---- 1710.25B ---- 1710.25B 1852.25 +223.25 1629.00 14100 ---- 1809.50B ---- 1809.50B 1951.75 +223.50 1728.25 14200 ---- 1909.00B ---- 1909.00B 2051.50 +224.00 1827.50 14250 ---- 1958.50B ---- 1958.50B 2101.25 +224.00 1877.25 14300 ---- 2009.25B ---- 2009.25B 2151.00 +223.75 1927.25 14500 ---- 2207.75B ---- 2207.75B 2350.50 +224.25 2126.25 14750 ---- 2457.00B ---- 2457.00B 2599.75 +224.25 2375.50 15000 ---- 2706.25B ---- 2706.25B 2849.25 +224.25 2625.00 15500 ---- 3205.00B ---- 3205.00B 3348.00 +224.25 3123.75 16000 ---- 3703.50B ---- 3703.50B 3846.75 +224.25 3622.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7250 ---- ---- ---- ---- .20 +.15 .05 7500 ---- ---- ---- ---- .25 +.20 .05 7750 ---- ---- ---- ---- .35 +.30 .05 8000 ---- ---- ---- ---- .45 +.35 .10 8250 ---- .25B ---- .25B .60 +.45 .15 8500 ---- .40B ---- .30B .75 +.50 .25 8600 ---- .50B ---- .50B .85 +.60 .25 8700 ---- .60B ---- .60B .90 +.60 .30 8750 ---- .65B ---- .65B .95 +.60 .35 8800 ---- .70B ---- .70B 1.00 +.65 .35 8900 ---- .80B ---- .80B 1.15 +.75 .40 9000 ---- .90B ---- .90B 1.25 +.75 .50 1 1 9100 ---- 1.05B ---- 1.05B 1.40 +.85 .55 9200 ---- 1.20B ---- 1.20B 1.55 +.90 .65 9250 ---- 1.25B ---- 1.25B 1.60 +.90 .70 9300 ---- 1.45B ---- 1.45B 1.70 +.95 .75 9400 ---- 1.55B ---- 1.55B 1.90 +1.00 .90 9500 ---- 1.85B ---- 1.85B 2.10 +1.05 1.05 9600 ---- 2.10B ---- 2.10B 2.35 +1.15 1.20 9700 ---- 2.40B ---- 2.40B 2.65 +1.25 1.40 9750 ---- 2.55B ---- 2.55B 2.80 +1.30 1.50 9800 ---- 2.75B ---- 2.75B 3.00 +1.40 1.60 9850 ---- 2.95B ---- 2.95B 3.20 +1.45 1.75 9900 ---- 3.20B ---- 3.20B 3.40 +1.50 1.90 9950 ---- 3.45B ---- 3.45B 3.65 +1.60 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 112 270 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- 2285.75A 2285.75A 2143.25 -223.00 2366.25 10050 ---- ---- 2235.50A 2235.50A 2093.50 -223.00 2316.50 10100 ---- ---- 2185.50A 2185.50A 2043.75 -223.00 2266.75 10150 ---- ---- 2135.75A 2135.75A 1994.00 -223.00 2217.00 10200 ---- ---- 2086.00A 2086.00A 1944.50 -222.50 2167.00 10250 ---- ---- 2036.25A 2036.25A 1894.75 -222.50 2117.25 10300 ---- ---- 1986.50A 1986.50A 1845.25 -222.25 2067.50 10350 ---- ---- 1936.75A 1936.75A 1795.75 -222.25 2018.00 10400 ---- ---- 1750.00A 1750.00A 1746.25 -222.00 1968.25 10450 ---- ---- 1703.25A 1703.25A 1696.75 -221.75 1918.50 10500 ---- ---- 1651.50A 1651.50A 1647.50 -221.25 1868.75 10550 ---- ---- 1601.75A 1601.75A 1598.25 -221.00 1819.25 10600 ---- ---- 1558.25A 1558.25A 1549.00 -220.75 1769.75 10650 ---- ---- 1504.50A 1504.50A 1499.75 -220.50 1720.25 10700 ---- ---- 1455.00A 1455.00A 1450.75 -220.00 1670.75 10750 ---- ---- 1411.25A 1411.25A 1402.00 -219.25 1621.25 10800 ---- 1587.25B 1363.75A 1363.75A 1353.25 -218.75 1572.00 10850 ---- 1594.50B 1315.50A 1315.50A 1305.00 -217.75 1522.75 10900 ---- 1565.75B 1246.00A 1246.00A 1256.75 -216.75 1473.50 10950 ---- 1517.00B 1190.00A 1190.00A 1208.75 -215.75 1424.50 11000 ---- 1468.75B 1142.00A 1142.00A 1161.00 -214.75 1375.75 11050 ---- 1418.75B 1096.00A 1096.00A 1113.75 -213.50 1327.25 11100 ---- 1371.75B 1050.00A 1050.00A 1066.75 -212.00 1278.75 11150 ---- 1323.75B 1004.00A 1004.00A 1020.25 -210.25 1230.50 11200 ---- 1275.25B 958.00A 958.00A 974.00 -208.50 1182.50 11250 ---- 1227.00B 914.00A 914.00A 928.50 -206.50 1135.00 11300 ---- 1177.00B 870.00A 870.00A 883.75 -203.75 1087.50 11350 ---- 1152.50B 826.00A 826.00A 839.25 -201.50 1040.75 11400 ---- 1105.25B 784.00A 784.00A 795.75 -198.50 994.25 11450 ---- 1058.00B 742.00A 742.00A 752.75 -195.50 948.25 11500 ---- 1010.75B 700.00A 700.00A 710.50 -192.25 902.75 11550 ---- 963.50B 660.00A 660.00A 669.25 -188.75 858.00 11600 ---- 918.00B 622.00A 622.00A 629.00 -184.75 813.75 11650 ---- 872.50B 582.00A 582.00A 589.50 -180.75 770.25 11700 ---- 828.75B 545.25A 545.25A 551.00 -176.50 727.50 11750 ---- 785.00B 510.00A 510.00A 513.50 -172.00 685.50 11800 ---- 742.00B 475.00A 475.00A 477.25 -167.00 644.25 11850 ---- 698.50B 440.00A 440.00A 442.25 -162.00 604.25 11900 ---- 656.50B 407.00A 407.00A 408.25 -156.75 565.00 11950 ---- 616.00B 375.00A 375.00A 375.50 -151.25 526.75 1 12000 ---- 577.00B 344.50A 344.50A 344.25 -145.25 489.50 12050 ---- 538.00B 315.00A 315.00A 314.00 -139.25 453.25 12100 ---- 500.50B 283.25A 283.25A 285.25 -133.25 418.50 1 12150 ---- 463.75B 256.25A 256.25A 258.00 -126.75 384.75 1 12200 231.75 427.50B 230.75A 234.00B 232.25 -120.25 3 352.50 3 12250 300.75 395.00B 206.50A 395.00B 208.25 -113.25 2 321.50 9 12300 ---- 362.00B 184.00A 184.00A 185.50 -106.50 292.00 12350 ---- 330.50B 162.75A 162.75A 164.50 -99.25 263.75 16 12400 221.75 300.25B 143.25A 143.25A 145.25 -92.00 17 237.25 5 12450 ---- 271.75B 125.50A 125.50A 127.25 -85.00 212.25 16 1 12500 ---- 244.50B 109.25A 109.25A 111.00 -78.00 189.00 12550 105.75 218.75B 94.50A 94.50A 96.25 -71.00 1 167.25 12600 88.50 194.50B 81.50A 95.25B 83.00 -64.00 1 147.00 1 12650 ---- 172.00B 69.75A 69.75A 71.25 -57.25 128.50 33 12700 ---- 151.25B 59.50A 59.50A 60.75 -51.00 111.75 1 177 12750 102.00 132.00B 50.50A 50.50A 51.50 -45.00 6 96.50 17 12800 72.50 114.50B 42.75A 114.50B 43.50 -39.25 4 82.75 1 4 12850 ---- 98.75B 36.25A 36.25A 36.50 -34.25 70.75 1 4 12900 ---- 84.75B 30.50A 30.50A 30.75 -29.25 60.00 5 3 12950 ---- 72.25B 25.50A 25.50A 25.50 -25.00 50.50 1 13000 49.50 61.25B 21.25A 21.25A 21.25 -21.00 62 42.25 42 64 13050 41.50 51.50B 17.75A 44.50B 17.50 -17.75 3 35.25 47 47 13100 ---- 43.25B 14.75A 14.75A 14.50 -14.75 10 29.25 7 9 13150 ---- 36.00B 12.25A 12.25A 12.00 -12.00 5 24.00 5 13200 ---- 29.75B 10.00A 10.00A 10.00 -9.75 19.75 6 13250 ---- 24.50B 8.25A 8.25A 8.25 -8.00 16.25 1 13300 ---- 20.00B 6.75A 6.75A 6.75 -6.50 13.25 13350 ---- 16.25B 5.75A 5.75A 5.75 -5.00 10.75 13400 ---- 13.25B 4.65A 4.65A 4.75 -4.00 8.75 13450 ---- 10.75B 3.85A 3.85A 3.95 -3.30 7.25 13500 6.50 8.50B 3.20A 3.20A 3.25 -2.50 2 5.75 5 13550 ---- 6.75B 2.75A 2.75A 2.70 -2.10 4.80 13600 ---- 5.50B 2.40A 2.40A 2.25 -1.70 3.95 13650 ---- 4.45B 2.05A 2.05A 1.85 -1.45 3.30 13700 ---- 3.55B 1.80A 1.80A 1.55 -1.20 2.75 13750 ---- 2.90B 1.55A 1.55A 1.25 -1.10 2.35 13800 ---- 2.35B 1.40A 1.40A 1.05 -.95 2.00 13900 ---- 1.65B 1.15A 1.65B .70 -.80 1.50 14000 ---- 1.20B .95A 1.20B .45 -.70 1.15 14100 ---- ---- .85A .85A .30 -.60 .90 14200 ---- ---- ---- ---- .20 -.55 .75 14250 ---- ---- ---- ---- .15 -.55 .70 14300 ---- ---- ---- ---- .10 -.50 .60 14500 ---- ---- ---- ---- .05 -.40 .45 14750 ---- ---- ---- ---- CAB -.30 .30 15000 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- 9771.50A 9771.50A 9628.25 -223.00 9851.25 3000 ---- ---- 9272.25A 9272.25A 9129.00 -223.25 9352.25 3500 ---- ---- 8773.00A 8773.00A 8629.75 -223.25 8853.00 4000 ---- ---- 8273.75A 8273.75A 8130.75 -223.25 8354.00 4500 ---- ---- 7774.75A 7774.75A 7631.50 -223.25 7854.75 5000 ---- ---- 7276.00A 7276.00A 7132.25 -223.50 7355.75 5500 ---- ---- 6776.25A 6776.25A 6633.25 -223.25 6856.50 6000 ---- ---- 6277.00A 6277.00A 6134.00 -223.50 6357.50 6500 ---- ---- 5777.75A 5777.75A 5634.75 -223.50 5858.25 7000 ---- ---- 5278.75A 5278.75A 5135.75 -223.50 5359.25 7250 ---- ---- 5029.00A 5029.00A 4886.00 -223.75 5109.75 7500 ---- ---- 4780.00A 4780.00A 4636.50 -223.75 4860.25 7750 ---- ---- 4530.00A 4530.00A 4387.00 -223.75 4610.75 8000 ---- ---- 4280.25A 4280.25A 4137.50 -223.75 4361.25 8250 ---- ---- 4030.75A 4030.75A 3888.00 -223.75 4111.75 8500 ---- ---- 3781.25A 3781.25A 3638.50 -223.75 3862.25 8600 ---- ---- 3681.50A 3681.50A 3538.50 -224.00 3762.50 8700 ---- ---- 3581.75A 3581.75A 3438.75 -223.75 3662.50 8750 ---- ---- 3532.00A 3532.00A 3389.00 -223.75 3612.75 8800 ---- ---- 3482.50A 3482.50A 3339.00 -223.75 3562.75 8900 ---- ---- 3382.75A 3382.75A 3239.25 -223.75 3463.00 9000 ---- ---- 3283.00A 3283.00A 3139.50 -223.75 3363.25 9100 ---- ---- 3182.75A 3182.75A 3039.75 -223.75 3263.50 9200 ---- ---- 3083.00A 3083.00A 2940.00 -223.75 3163.75 9250 ---- ---- 3033.00A 3033.00A 2890.25 -223.75 3114.00 9300 ---- ---- 2983.25A 2983.25A 2840.25 -223.75 3064.00 9400 ---- ---- 2883.50A 2883.50A 2740.75 -223.50 2964.25 9500 ---- ---- 2783.75A 2783.75A 2641.00 -223.50 2864.50 9600 ---- ---- 2684.50A 2684.50A 2541.25 -223.75 2765.00 9700 ---- ---- 2584.25A 2584.25A 2441.75 -223.50 2665.25 9750 ---- ---- 2534.50A 2534.50A 2392.00 -223.25 2615.25 9800 ---- ---- 2484.50A 2484.50A 2342.25 -223.25 2565.50 9850 ---- ---- 2435.25A 2435.25A 2292.25 -223.50 2515.75 9900 ---- ---- 2384.75A 2384.75A 2242.50 -223.25 2465.75 9950 ---- ---- 2335.00A 2335.00A 2193.00 -223.00 2416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 120 414 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 2.40B ---- 2.35B 2.50 +.80 1.70 10050 ---- 2.55B 1.75A 1.75A 2.70 +.90 1.80 10100 ---- 2.80B 1.85A 1.85A 2.95 +1.00 1.95 10150 ---- 3.05B 1.95A 1.95A 3.20 +1.15 2.05 10200 ---- 3.35B 2.05A 2.05A 3.45 +1.25 2.20 10250 ---- 3.65B 2.15A 2.15A 3.80 +1.45 2.35 10300 ---- 4.05B 2.25A 2.25A 4.10 +1.55 2.55 10350 ---- 4.45B 2.40A 2.40A 4.50 +1.80 2.70 4 4 10400 ---- 4.90B 2.55A 2.55A 4.95 +2.05 2.90 10450 ---- 5.25B 2.70A 2.70A 5.50 +2.35 3.15 10500 ---- 6.00B 2.90A 2.90A 6.00 +2.60 3.40 10550 ---- 6.75B 3.10A 3.10A 6.50 +2.80 3.70 10600 ---- 7.50B 3.30A 3.30A 7.25 +3.20 4.05 10650 ---- 8.50B 3.55A 3.55A 8.00 +3.60 4.40 10700 ---- 9.50B 3.85A 3.85A 9.00 +4.15 4.85 10750 ---- 11.00B 4.20A 4.20A 10.00 +4.75 5.25 71 71 10800 ---- 12.50B 4.55A 4.55A 11.25 +5.25 6.00 4 10850 ---- 14.25B 5.25A 14.25B 12.75 +6.00 6.75 10900 ---- 16.25B 5.75A 16.25B 14.50 +7.00 1 7.50 1 10950 ---- 18.75B 6.25A 18.75B 16.50 +8.00 8.50 11000 ---- 21.50B 7.00A 21.50B 18.75 +9.25 8 9.50 8 11050 ---- 24.75B 7.75A 24.75B 21.25 +10.50 10.75 1 11100 ---- 28.25B 8.75A 28.25B 24.25 +12.00 12.25 11150 ---- 32.50B 10.00A 32.50B 27.50 +13.50 14.00 11200 ---- 37.25B 11.25A 37.25B 31.50 +15.75 15.75 11250 40.00 42.50B 12.75A 34.00A 35.75 +17.50 1 18.25 47 11300 39.25 48.50B 14.50A 48.50B 40.75 +20.00 2 20.75 1 11350 35.50 55.00B 16.50A 43.75A 46.50 +22.75 3 23.75 3 8 11400 39.25 62.25B 18.75A 49.75A 52.75 +25.50 131 27.25 11450 37.00 70.50B 21.50A 70.50B 59.75 +28.50 4 31.25 1 8 11500 75.00 79.25B 24.75A 63.75A 67.50 +32.00 2 35.50 7 11550 72.50 89.00B 28.50A 89.00B 76.00 +35.25 15 40.75 2 15 11600 55.25 99.75B 32.50A 81.00A 85.50 +39.25 25 46.25 2 25 11650 39.25 111.50B 37.00A 111.50B 96.00 +43.25 46 52.75 23 11700 49.00 123.75B 42.25A 123.75B 107.50 +47.75 26 59.75 5 7 11750 97.75 136.75B 48.25A 89.25A 120.00 +52.25 2 67.75 1 5 11800 106.75 151.50B 54.75A 151.50B 133.75 +57.25 258 76.50 7 5 11850 ---- 167.50B 62.25A 167.50B 148.50 +62.25 86.25 18 22 11900 ---- 184.50B 70.50A 184.50B 164.50 +67.50 97.00 33 30 11950 ---- 203.00B 79.50A 203.00B 181.50 +72.75 108.75 3 12000 ---- 222.50B 89.50A 222.50B 200.00 +78.75 121.25 3 67 12050 119.75 243.25B 100.75A 243.25B 220.00 +84.75 14 135.25 160 12100 244.25 265.25B 112.75A 250.25B 241.25 +91.00 18 150.25 18 12150 ---- 288.75B 126.00A 288.75B 263.75 +97.25 166.50 12 12200 150.75 313.50B 140.50A 313.50B 288.00 +104.00 126 184.00 2 15 12250 ---- 339.50B 156.00A 339.50B 313.75 +110.75 203.00 7 12300 ---- 367.25B 173.00A 367.25B 341.00 +117.75 223.25 12350 258.25 396.25B 191.50A 396.25B 370.00 +125.00 18 245.00 12400 ---- 427.00B 211.00A 427.00B 400.50 +132.00 268.50 24 24 12450 ---- 457.75B 232.25A 457.75B 432.50 +139.25 293.25 12500 ---- 491.00B 255.00A 491.00B 466.25 +146.25 320.00 12550 ---- 526.00B 279.25A 526.00B 501.50 +153.50 348.00 12600 ---- 562.75B 306.00A 562.75B 538.00 +160.00 378.00 12650 ---- 602.00B 333.00A 602.00B 576.25 +167.00 409.25 12700 ---- 640.00B 362.50A 640.00B 615.75 +173.25 442.50 12750 ---- 682.00B 393.75A 682.00B 656.25 +179.25 477.00 12800 ---- 724.00B 426.25A 724.00B 698.25 +185.00 513.25 12850 ---- 766.00B 460.00A 766.00B 741.25 +190.25 551.00 12900 ---- 810.00B 496.00A 810.00B 785.25 +195.00 590.25 12950 ---- 854.00B 533.50A 854.00B 830.00 +199.25 630.75 13000 ---- 900.00B 572.50A 900.00B 875.50 +203.00 672.50 13050 ---- 946.00B 613.00A 946.00B 921.75 +206.50 715.25 13100 ---- 992.00B 655.00A 992.00B 968.75 +209.75 759.00 13150 ---- 1040.00B 697.50A 1040.00B 1016.25 +212.25 804.00 13200 ---- 1062.25B 741.25A 1056.00B 1064.00 +214.50 849.50 13250 ---- 1110.50B 786.75A 1110.50B 1112.25 +216.50 895.75 13300 ---- 1158.50B 832.25A 1158.50B 1160.75 +218.00 942.75 13350 ---- 1205.00B 877.75A 1189.25B 1209.50 +219.25 990.25 13400 ---- 1255.75B 925.00A 1240.50B 1258.50 +220.25 1038.25 13450 ---- 1280.50B 972.25A 1269.75B 1307.50 +221.00 1086.50 13500 ---- 1295.25B 1044.50A 1295.25B 1356.75 +221.75 1135.00 13550 ---- 1282.50B 1092.50A 1279.00B 1406.25 +222.25 1184.00 13600 ---- 1313.00B 1140.50A 1313.00B 1455.50 +222.50 1233.00 13650 ---- 1362.25B 1190.75A 1362.25B 1505.00 +222.75 1282.25 13700 ---- 1412.25B 1239.75A 1412.25B 1554.75 +223.00 1331.75 13750 ---- 1461.50B ---- 1461.50B 1604.25 +223.00 1381.25 13800 ---- 1511.00B ---- 1511.00B 1654.00 +223.25 1430.75 13900 ---- 1610.50B ---- 1610.50B 1753.50 +223.50 1530.00 14000 ---- 1710.00B ---- 1710.00B 1853.00 +223.50 1629.50 14100 ---- 1810.25B ---- 1810.25B 1952.75 +223.75 1729.00 14200 ---- 1909.00B ---- 1909.00B 2052.50 +223.75 1828.75 14250 ---- 1959.25B ---- 1959.25B 2102.50 +224.00 1878.50 14300 ---- 2009.25B ---- 2009.25B 2152.25 +223.75 1928.50 14500 ---- 2208.50B ---- 2208.50B 2351.75 +223.75 2128.00 14750 ---- 2458.00B ---- 2458.00B 2601.50 +224.25 2377.25 15000 ---- 2707.50B ---- 2707.50B 2851.00 +224.25 2626.75 15500 ---- 3206.50B ---- 3206.50B 3350.25 +224.50 3125.75 16000 ---- 3706.25B ---- 3706.25B 3849.25 +224.25 3625.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .25 UNCH .25 8600 ---- ---- ---- ---- .30 UNCH .30 8700 ---- ---- ---- ---- .30 -.05 .35 8750 ---- .40B ---- .40B .35 UNCH .35 8800 ---- ---- ---- ---- .40 UNCH .40 8900 ---- .50B ---- .50B .45 UNCH .45 9000 ---- .60B ---- .60B .50 UNCH .50 9100 ---- .70B ---- .70B .60 +.05 .55 9200 ---- .85B ---- .85B .70 +.05 .65 9250 ---- .85B ---- .85B .75 +.10 .65 9300 ---- .95B ---- .95B .80 +.10 .70 9400 ---- 1.10B ---- 1.10B .95 +.15 .80 9500 ---- 1.20B ---- 1.20B 1.10 +.20 .90 9600 ---- 1.40B ---- 1.40B 1.30 +.25 1.05 4 4 9700 ---- 1.55B ---- 1.55B 1.55 +.40 1.15 9750 ---- 1.65B ---- 1.65B 1.65 +.40 1.25 9800 ---- 1.80B ---- 1.75B 1.80 +.50 1.30 9850 ---- 1.90B ---- 1.90B 1.95 +.55 1.40 9900 ---- 2.05B ---- 2.05B 2.10 +.60 1.50 9950 ---- 2.20B ---- 2.15B 2.30 +.70 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 180 602 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 2143.00 -222.00 2365.00 10050 ---- ---- ---- ---- 2093.25 -222.00 2315.25 10100 ---- ---- ---- ---- 2043.75 -221.50 2265.25 10150 ---- ---- ---- ---- 1994.00 -221.50 2215.50 10200 ---- ---- ---- ---- 1944.50 -221.25 2165.75 10250 ---- ---- ---- ---- 1895.00 -221.00 2116.00 10300 ---- ---- ---- ---- 1845.50 -220.75 2066.25 10350 ---- ---- ---- ---- 1796.00 -220.50 2016.50 10400 ---- ---- ---- ---- 1746.50 -220.25 1966.75 10450 ---- ---- ---- ---- 1697.25 -219.75 1917.00 10500 ---- ---- ---- ---- 1648.00 -219.25 1867.25 10550 ---- ---- ---- ---- 1598.75 -218.75 1817.50 10600 ---- ---- ---- ---- 1549.75 -218.25 1768.00 10650 ---- ---- ---- ---- 1500.75 -217.75 1718.50 10700 ---- ---- ---- ---- 1452.00 -216.75 1668.75 10750 ---- ---- ---- ---- 1403.25 -216.25 1619.50 10800 ---- ---- ---- ---- 1354.75 -215.25 1570.00 10850 ---- ---- 1298.00A 1298.00A 1306.50 -214.25 1520.75 10900 ---- ---- 1240.00A 1240.00A 1258.50 -213.00 1471.50 10950 ---- ---- 1192.00A 1192.00A 1210.75 -211.75 1422.50 11000 ---- ---- 1146.00A 1146.00A 1163.50 -210.00 1373.50 11050 ---- ---- 1100.00A 1100.00A 1116.50 -208.25 1324.75 11100 ---- ---- 1054.00A 1054.00A 1069.75 -206.50 1276.25 11150 ---- ---- 1008.00A 1008.00A 1023.50 -204.50 1228.00 11200 ---- 1222.00B 962.00A 962.00A 978.00 -201.75 1179.75 11250 ---- 1220.00B 918.00A 918.00A 932.75 -199.25 1132.00 11300 ---- 1201.50B 874.00A 874.00A 888.00 -196.50 1084.50 11350 ---- 1154.25B 832.00A 832.00A 844.00 -193.50 1037.50 11400 ---- 1107.00B 790.00A 1107.00B 800.75 -190.00 990.75 11450 ---- 1059.75B 748.00A 748.00A 758.25 -186.25 944.50 11500 ---- 1014.25B 708.00A 708.00A 716.50 -182.25 898.75 11550 ---- 968.75B 668.00A 968.75B 675.50 -178.00 853.50 11600 ---- 923.25B 629.25A 923.25B 635.50 -173.50 809.00 11650 ---- 877.75B 590.75A 876.00B 596.25 -168.75 765.00 11700 ---- 834.00B 554.00A 834.00B 558.00 -164.00 722.00 11750 ---- 790.00B 519.00A 790.00B 521.00 -158.50 679.50 11800 ---- 746.50B 482.50A 746.50B 485.00 -153.00 638.00 11850 ---- 704.50B 450.00A 704.50B 450.25 -147.00 597.25 11900 ---- 664.00B 415.00A 664.00B 416.50 -141.25 557.75 11950 ---- 623.50B 385.00A 623.50B 384.00 -135.25 519.25 12000 ---- 584.50B 352.50A 584.50B 353.00 -128.75 481.75 12050 ---- 545.50B 322.50A 545.50B 323.00 -122.25 445.25 12100 ---- 508.00B 292.50A 508.00B 294.50 -115.75 410.25 12150 ---- 471.25B 265.50A 470.00B 267.50 -109.00 376.50 12200 ---- 436.25B 240.00A 436.25B 241.75 -102.25 344.00 12250 ---- 403.75B 215.75A 403.75B 217.50 -95.50 313.00 12300 ---- 370.75B 193.00A 370.75B 194.50 -88.75 283.25 12350 ---- 339.25B 171.75A 339.25B 173.00 -82.00 255.00 12400 ---- 309.25B 152.00A 309.25B 153.25 -75.25 228.50 12450 ---- 280.00B 134.00A 280.00B 134.75 -68.75 1 203.50 12500 ---- 253.25B 117.25A 253.25B 117.75 -62.50 1 180.25 12550 ---- 227.00B 102.00A 227.00B 102.50 -56.00 158.50 12600 ---- 203.00B 88.50A 203.00B 88.50 -50.25 138.75 12650 ---- 180.25B 76.25A 180.25B 76.25 -44.25 1 120.50 12700 ---- 159.25B 65.25A 159.25B 65.25 -38.75 1 104.00 12750 ---- 139.75B 55.75A 139.75B 55.50 -33.75 89.25 12800 ---- 122.00B 47.50A 122.00B 47.00 -29.00 76.00 12850 ---- 105.75B 40.25A 105.75B 39.75 -24.75 64.50 12900 ---- 91.25B 34.25A 91.25B 33.50 -20.75 54.25 12950 ---- 78.25B 29.00A 78.25B 28.00 -17.25 45.25 13000 ---- 66.75B 24.50A 66.75B 23.50 -14.25 37.75 13050 ---- 56.50B 20.75A 56.50B 19.50 -11.50 31.00 13100 ---- 47.75B 17.50A 47.75B 16.25 -9.25 25.50 13150 ---- 40.00B 15.00A 40.00B 13.25 -7.50 20.75 13200 ---- 33.50B 12.50A 33.50B 11.00 -5.75 16.75 13250 ---- 27.75B 10.50A 27.50B 9.00 -4.25 13.25 13300 ---- 23.00B 9.00A 23.00B 7.25 -3.25 10.50 13350 ---- 18.75B 7.75A 18.75B 5.75 -2.50 8.25 13400 ---- 15.25B ---- 15.25B 4.70 -1.80 6.50 13450 ---- 12.50B ---- 12.50B 3.75 -1.15 4.90 13500 ---- 10.00B ---- 10.00B 2.95 -.80 3.75 13550 ---- ---- ---- 4.25A 2.35 UNCH ---- 13600 ---- 6.25B ---- 6.25B 1.85 -.25 2.10 13700 ---- 4.05B ---- 4.05B 1.10 UNCH 1.10 13750 ---- 3.20B ---- 3.20B .85 +.05 .80 13800 ---- 2.60B ---- 2.60B .65 +.10 .55 13900 ---- 1.70B ---- 1.70B .35 +.10 .25 14000 ---- 1.15B ---- 1.15B .20 +.05 .15 14100 ---- .80B ---- .80B .10 +.05 .05 14200 ---- ---- ---- 1.25A .05 UNCH ---- 14250 ---- .45B ---- .45B .05 +.05 CAB 14500 ---- .10B ---- .10B CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9627.00 -223.00 9850.00 3000 ---- ---- ---- ---- 9127.75 -223.25 9351.00 3500 ---- ---- ---- ---- 8628.75 -223.25 8852.00 4000 ---- ---- ---- ---- 8129.50 -223.25 8352.75 4500 ---- ---- ---- ---- 7630.50 -223.25 7853.75 5000 ---- ---- ---- ---- 7131.50 -223.25 7354.75 5500 ---- ---- ---- ---- 6632.25 -223.50 6855.75 6000 ---- ---- ---- ---- 6133.25 -223.50 6356.75 6500 ---- ---- ---- ---- 5634.00 -223.50 5857.50 7000 ---- ---- ---- ---- 5135.00 -223.50 5358.50 7500 ---- ---- ---- ---- 4636.00 -223.50 4859.50 7750 ---- ---- ---- ---- 4386.50 -223.50 4610.00 8000 ---- ---- ---- ---- 4136.75 -223.75 4360.50 8250 ---- ---- ---- ---- 3887.25 -223.75 4111.00 8500 ---- ---- ---- ---- 3638.00 -223.50 3861.50 8700 ---- ---- ---- ---- 3438.25 -223.50 3661.75 8750 ---- ---- ---- ---- 3388.50 -223.50 3612.00 8800 ---- ---- ---- ---- 3338.50 -223.50 3562.00 8900 ---- ---- ---- ---- 3238.75 -223.50 3462.25 9000 ---- ---- ---- ---- 3139.00 -223.50 3362.50 9100 ---- ---- ---- ---- 3039.25 -223.50 3262.75 9200 ---- ---- ---- ---- 2939.50 -223.50 3163.00 9250 ---- ---- ---- ---- 2889.75 -223.25 3113.00 9300 ---- ---- ---- ---- 2839.75 -223.25 3063.00 9400 ---- ---- ---- ---- 2740.25 -223.00 2963.25 9500 ---- ---- ---- ---- 2640.50 -223.00 2863.50 9600 ---- ---- ---- ---- 2541.00 -222.75 2763.75 9700 ---- ---- ---- ---- 2441.25 -222.75 2664.00 9750 ---- ---- ---- ---- 2391.50 -222.75 2614.25 9800 ---- ---- ---- ---- 2341.75 -222.75 2564.50 9850 ---- ---- ---- ---- 2292.00 -222.50 2514.50 9900 ---- ---- ---- ---- 2242.25 -222.50 2464.75 9950 ---- ---- ---- ---- 2192.75 -222.00 2414.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 2.30B ---- 2.30B 2.55 +1.80 .75 10050 ---- 2.50B ---- 2.50B 2.80 +2.00 .80 10100 ---- 2.75B ---- 2.75B 3.10 +2.20 .90 10150 ---- 3.05B ---- 3.05B 3.40 +2.40 1.00 10200 ---- 3.35B ---- 3.35B 3.70 +2.60 1.10 10250 ---- 3.70B ---- 3.70B 4.10 +2.90 1.20 10300 ---- 4.15B ---- 4.15B 4.50 +3.15 1.35 10350 ---- 4.60B ---- 4.60B 4.95 +3.45 1.50 10400 ---- 5.00B ---- 5.00B 5.50 +3.85 1.65 10450 ---- 5.75B ---- 5.75B 6.00 +4.15 1.85 10500 ---- 6.50B ---- 6.50B 6.75 +4.70 2.05 10550 ---- 7.25B ---- 7.25B 7.50 +5.20 2.30 10600 ---- 8.25B ---- 8.25B 8.25 +5.65 2.60 10650 ---- 9.50B ---- 9.50B 9.25 +6.35 2.90 10700 ---- 11.00B ---- 11.00B 10.25 +6.95 3.30 10750 ---- 12.50B ---- 12.25B 11.50 +7.75 3.75 10800 ---- 14.25B ---- 14.00B 13.00 +8.75 4.25 10850 ---- 16.25B ---- 16.25B 14.75 +9.90 4.85 10900 ---- 18.75B ---- 18.75B 16.50 +11.00 5.50 10950 ---- 21.50B ---- 21.50B 18.75 +12.25 6.50 11000 ---- 24.50B ---- 24.50B 21.25 +13.75 7.50 11050 ---- 28.00B ---- 28.00B 24.25 +15.75 8.50 11100 ---- 32.00B ---- 32.00B 27.50 +17.50 10.00 11150 ---- 36.50B ---- 36.50B 31.25 +19.75 11.50 11200 ---- 41.50B ---- 41.50B 35.25 +22.00 13.25 11250 ---- 47.00B 15.25A 47.00B 40.00 +24.50 15.50 11300 ---- 53.25B 17.25A 53.25B 45.25 +27.50 17.75 11350 ---- 60.25B 19.50A 60.25B 51.25 +30.75 20.50 11400 ---- 68.00B 22.00A 68.00B 58.00 +34.25 23.75 11450 ---- 76.50B 25.00A 76.50B 65.25 +37.75 27.50 11500 ---- 86.00B 28.50A 86.00B 73.25 +41.50 31.75 11550 ---- 95.75B 32.25A 95.75B 82.25 +46.00 36.25 11600 ---- 107.00B 36.75A 107.00B 92.00 +50.25 41.75 11650 ---- 119.00B 41.75A 119.00B 102.75 +55.00 47.75 11700 ---- 132.00B 47.25A 132.00B 114.75 +60.25 54.50 11750 ---- 146.00B 53.75A 146.00B 127.50 +65.50 62.00 11800 ---- 161.00B 60.75A 161.00B 141.25 +71.00 70.25 11850 ---- 177.25B 68.50A 177.25B 156.50 +77.00 79.50 11900 ---- 194.25B 77.00A 194.25B 172.75 +83.00 89.75 11950 ---- 212.75B 86.50A 212.75B 190.25 +89.00 101.25 12000 ---- 232.25B 97.00A 232.25B 209.00 +95.25 113.75 12050 ---- 253.25B 108.50A 253.25B 229.00 +101.75 127.25 12100 ---- 275.25B 121.00A 275.25B 250.50 +108.50 142.00 12150 ---- 298.75B 134.50A 298.75B 273.25 +115.00 158.25 12200 ---- 323.25B 149.00A 323.25B 297.50 +122.00 175.50 12250 ---- 349.25B 165.00A 349.25B 323.00 +128.50 194.50 12300 ---- 376.75B 182.00A 376.75B 350.00 +135.25 214.75 12350 ---- 405.75B 200.25A 405.75B 378.50 +142.00 236.50 12400 ---- 436.25B 220.00A 433.75B 408.50 +148.75 259.75 12450 ---- 466.50B 241.00A 466.50B 440.00 +155.25 284.75 12500 ---- 499.75B 263.75A 499.75B 473.00 +161.75 311.25 12550 ---- 534.75B 287.75A 534.75B 507.50 +168.00 339.50 12600 ---- 569.75B 314.00A 569.75B 543.50 +174.00 369.50 12650 ---- 608.00B 342.00A 608.00B 581.00 +179.75 401.25 12700 ---- 646.00B 371.25A 646.00B 620.00 +185.50 434.50 12750 ---- 686.00B 401.25A 686.00B 660.00 +190.25 469.75 12800 ---- 728.00B 433.75A 728.00B 701.50 +195.00 506.50 12850 ---- 770.00B 467.50A 770.00B 744.25 +199.50 544.75 12900 ---- 814.00B 503.50A 814.00B 787.75 +203.25 584.50 12950 ---- 858.00B 539.50A 858.00B 832.25 +206.75 625.50 13000 ---- 902.00B 578.50A 902.00B 877.50 +209.75 667.75 13050 ---- 948.00B 617.50A 948.00B 923.50 +212.50 711.00 13100 ---- 994.00B 659.50A 994.00B 970.25 +215.00 755.25 13150 ---- 1042.00B 701.50A 1042.00B 1017.25 +216.75 800.50 13200 ---- 1090.00B 744.75A 1090.00B 1064.75 +218.50 846.25 13250 ---- 1082.00B 788.50A 1082.00B 1112.75 +220.00 892.75 13300 ---- 1060.00B 834.00A 1060.00B 1161.00 +221.00 940.00 13350 ---- 1033.50B 879.50A 1033.50B 1209.50 +222.00 987.50 13400 ---- ---- 926.75A 926.75A 1258.25 +222.50 1035.75 13450 ---- ---- 974.00A 974.00A 1307.25 +223.25 1084.00 13500 ---- ---- ---- ---- 1356.25 +223.50 1132.75 13550 ---- ---- ---- ---- 1405.50 UNCH ---- 13600 ---- ---- ---- ---- 1455.00 +224.00 1231.00 13700 ---- ---- ---- ---- 1554.00 +224.25 1329.75 13750 ---- ---- ---- ---- 1603.75 +224.25 1379.50 13800 ---- ---- ---- ---- 1653.50 +224.50 1429.00 13900 ---- ---- ---- ---- 1753.00 +224.50 1528.50 14000 ---- ---- ---- ---- 1852.50 +224.25 1628.25 14100 ---- ---- ---- ---- 1952.25 +224.25 1728.00 14200 ---- ---- ---- ---- 2052.00 UNCH ---- 14250 ---- ---- ---- ---- 2102.00 +224.25 1877.75 14500 ---- ---- ---- ---- 2351.50 +224.25 2127.25 15000 ---- ---- ---- ---- 2850.50 +224.25 2626.25 15500 ---- ---- ---- ---- 3349.75 +224.50 3125.25 16000 ---- ---- ---- ---- 3848.75 +224.50 3624.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.10 .05 8700 ---- ---- ---- ---- .25 +.20 .05 8750 ---- ---- ---- ---- .25 +.20 .05 8800 ---- ---- ---- ---- .30 +.20 .10 8900 ---- ---- ---- ---- .35 +.25 .10 9000 ---- .15B ---- .15B .40 +.30 .10 9100 ---- .25B ---- .25B .50 +.35 .15 9200 ---- .40B ---- .40B .60 +.45 .15 9250 ---- .50B ---- .50B .65 +.45 .20 9300 ---- .55B ---- .55B .70 +.50 .20 9400 ---- .70B ---- .70B .85 +.60 .25 9500 ---- .90B ---- .90B 1.05 +.75 .30 9600 ---- 1.10B ---- 1.10B 1.25 +.90 .35 9700 ---- 1.30B ---- 1.30B 1.50 +1.10 .40 9750 ---- 1.45B ---- 1.45B 1.65 +1.20 .45 9800 ---- 1.60B ---- 1.60B 1.80 +1.30 .50 9850 ---- 1.75B ---- 1.75B 1.95 +1.40 .55 9900 ---- 1.90B ---- 1.90B 2.15 +1.55 .60 9950 ---- 2.05B ---- 2.05B 2.35 +1.65 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- ---- 2285.50A 2285.50A 2143.75 -221.50 2365.25 10050 ---- ---- 2103.50A 2103.50A 2094.50 -221.00 2315.50 10100 ---- ---- 2056.75A 2056.75A 2045.00 -220.75 2265.75 10150 ---- ---- 2002.50A 2002.50A 1995.75 -220.50 2216.25 10200 ---- ---- 1955.50A 1955.50A 1946.25 -220.50 2166.75 10250 ---- ---- 1909.25A 1909.25A 1897.25 -219.75 2117.00 10300 ---- ---- 1855.25A 1855.25A 1848.00 -219.50 2067.50 10350 ---- ---- 1806.25A 1806.25A 1799.00 -219.00 2018.00 10400 ---- ---- 1757.50A 1757.50A 1750.00 -218.75 1968.75 10450 ---- ---- 1711.75A 1711.75A 1701.00 -218.25 1919.25 10500 ---- 1909.50B 1659.50A 1659.50A 1652.25 -217.75 1870.00 10550 ---- 1906.75B 1614.75A 1614.75A 1603.50 -217.25 1820.75 10600 ---- 1863.25B 1567.00A 1567.00A 1555.00 -216.50 1771.50 10650 ---- 1814.25B 1513.75A 1513.75A 1506.75 -215.75 1722.50 10700 ---- 1765.00B 1440.25A 1440.25A 1458.75 -214.75 1673.50 10750 ---- 1715.50B 1393.00A 1393.00A 1410.75 -213.75 1624.50 10800 ---- 1667.00B 1345.75A 1345.75A 1363.00 -212.75 1575.75 10850 ---- 1615.75B 1298.50A 1298.50A 1315.50 -211.75 1527.25 10900 ---- 1571.00B 1251.25A 1251.25A 1268.50 -210.50 1479.00 10950 ---- 1520.75B 1206.25A 1206.25A 1221.75 -209.00 1430.75 11000 ---- 1471.75B 1159.00A 1159.00A 1175.25 -207.50 1382.75 11050 ---- 1424.25B 1114.00A 1114.00A 1129.25 -205.75 1335.00 11100 ---- 1376.25B 1069.00A 1069.00A 1083.75 -203.75 1287.50 11150 ---- 1352.00B 1024.00A 1024.00A 1038.50 -202.00 1240.50 11200 ---- 1304.00B 981.25A 981.25A 994.00 -199.75 1193.75 11250 ---- 1256.00B 938.50A 938.50A 949.75 -197.50 1147.25 11300 ---- 1210.00B 895.75A 895.75A 906.50 -194.75 1101.25 11350 ---- 1164.00B 853.00A 853.00A 863.50 -192.25 1055.75 11400 ---- 1116.00B 812.50A 812.50A 821.25 -189.25 1010.50 11450 ---- 1070.00B 772.00A 772.00A 780.00 -186.00 966.00 11500 ---- 1026.00B 733.75A 733.75A 739.25 -182.50 921.75 11550 ---- 980.00B 693.25A 693.25A 699.25 -179.25 878.50 11600 ---- 935.50B 657.25A 657.25A 660.25 -175.25 835.50 11650 ---- 891.75B 619.00A 619.00A 622.00 -171.25 793.25 11700 ---- 849.75B 583.00A 583.00A 584.75 -167.25 752.00 11750 ---- 806.00B 547.00A 547.00A 548.25 -163.00 711.25 11800 ---- 764.00B 513.25A 513.25A 513.00 -158.25 671.25 11850 ---- 723.75B 479.50A 479.50A 478.75 -153.25 632.00 11900 ---- 683.50B 445.50A 445.50A 445.50 -148.50 594.00 11950 ---- 643.25B 414.00A 414.00A 413.25 -143.25 556.50 12000 ---- 604.75B 385.00A 385.00A 382.25 -138.00 520.25 12050 ---- 566.25B 354.50A 354.50A 352.50 -132.50 485.00 12100 ---- 529.50B 323.00A 323.00A 323.75 -127.00 450.75 12150 ---- 494.50B 295.75A 295.75A 296.50 -121.00 2 417.50 12200 ---- 460.00B 270.00A 270.00A 270.25 -115.25 385.50 1 12250 ---- 427.00B 245.25A 245.25A 245.25 -109.50 354.75 1 12300 ---- 394.50B 222.00A 222.00A 221.75 -103.50 325.25 3 12350 ---- 363.00B 199.75A 199.75A 199.50 -97.50 2 297.00 12400 ---- 333.00B 179.25A 179.25A 178.75 -91.25 270.00 12450 ---- 304.00B 160.25A 160.25A 159.25 -85.25 244.50 12500 ---- 276.50B 142.50A 142.50A 141.50 -79.00 220.50 12550 ---- 250.50B 125.00A 125.00A 125.00 -72.75 197.75 12600 ---- 225.75B 110.25A 110.25A 109.75 -67.00 176.75 12650 ---- 202.50B 96.50A 96.50A 96.25 -61.00 157.25 12700 ---- 180.75B 84.25A 84.25A 84.00 -55.00 139.00 12750 80.50 160.75B 73.25A 73.25A 73.00 -49.50 1 122.50 12800 ---- 142.00B 63.50A 63.50A 63.25 -44.00 107.25 12850 ---- 125.00B 55.00A 55.00A 54.75 -39.00 93.75 12900 ---- 109.50B 47.25A 47.25A 47.00 -34.50 81.50 53 12950 ---- 95.50B 41.00A 41.00A 40.50 -30.00 70.50 13000 ---- 82.75B 35.25A 35.25A 34.75 -25.75 60.50 50 50 13050 39.75 71.75B 30.00A 41.25B 29.75 -22.25 30 52.00 13100 ---- 61.75B 25.50A 25.50A 25.50 -19.00 44.50 13150 ---- 52.75B 21.75A 21.75A 21.75 -16.00 37.75 13200 ---- 44.75B 18.50A 18.50A 18.50 -13.75 32.25 13250 ---- 38.00B 15.75A 15.75A 15.75 -11.50 27.25 13300 ---- 32.00B 13.50A 13.50A 13.25 -9.75 23.00 13350 ---- 26.75B 11.50A 11.50A 11.25 -8.25 19.50 13400 ---- 22.50B 9.75A 9.75A 9.50 -7.00 16.50 13450 ---- 18.75B 8.25A 8.25A 8.00 -6.00 14.00 13500 ---- 15.50B 7.00A 7.00A 6.75 -5.00 11.75 13550 ---- 12.75B 6.00A 6.00A 5.75 -4.25 10.00 13600 ---- 10.50B 4.85A 4.85A 4.90 -3.35 8.25 13650 ---- 8.50B 4.20A 4.20A 4.15 -2.85 7.00 13700 ---- 6.75B 3.55A 3.55A 3.50 -2.50 6.00 13750 ---- 5.50B 3.05A 5.50B 2.95 -2.05 5.00 13800 ---- 4.85B 2.65A 4.85B 2.50 -1.75 4.25 13900 ---- 3.30B 2.00A 3.30B 1.75 -1.25 3.00 14000 ---- 2.30B 1.60A 2.20B 1.25 -.90 2.15 14100 ---- 1.60B 1.30A 1.55B .90 -.60 1.50 14200 ---- 1.15B ---- 1.10B .60 -.45 1.05 14250 ---- .95B ---- ---- .50 -.40 .90 14300 ---- .80B ---- ---- .45 -.30 .75 14500 ---- ---- ---- ---- .20 -.15 .35 14750 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9763.25A 9763.25A 9619.50 -222.75 9842.25 3000 ---- ---- 9264.25A 9264.25A 9120.75 -222.75 9343.50 3500 ---- ---- 8765.50A 8765.50A 8622.00 -223.00 8845.00 4000 ---- ---- 8266.75A 8266.75A 8123.25 -223.00 8346.25 4500 ---- ---- 7768.00A 7768.00A 7624.50 -223.00 7847.50 5000 ---- ---- 7269.25A 7269.25A 7125.75 -223.25 7349.00 5500 ---- ---- 6770.50A 6770.50A 6627.25 -223.00 6850.25 6000 ---- ---- 6271.75A 6271.75A 6128.50 -223.25 6351.75 6500 ---- ---- 5773.00A 5773.00A 5629.75 -223.25 5853.00 7000 ---- ---- 5274.50A 5274.50A 5131.00 -223.25 5354.25 7250 ---- ---- 5025.00A 5025.00A 4881.75 -223.25 5105.00 7500 ---- ---- 4776.25A 4776.25A 4632.50 -223.25 4855.75 7750 ---- ---- 4527.00A 4527.00A 4383.00 -223.50 4606.50 8000 ---- ---- 4277.00A 4277.00A 4133.75 -223.50 4357.25 8250 ---- ---- 4028.00A 4028.00A 3884.50 -223.50 4108.00 8500 ---- ---- 3779.25A 3779.25A 3635.25 -223.50 3858.75 8600 ---- ---- 3679.00A 3679.00A 3535.75 -223.25 3759.00 8700 ---- ---- 3579.25A 3579.25A 3436.00 -223.25 3659.25 8750 ---- ---- 3529.50A 3529.50A 3386.25 -223.25 3609.50 8800 ---- ---- 3480.25A 3480.25A 3336.50 -223.25 3559.75 8900 ---- ---- 3380.50A 3380.50A 3236.75 -223.25 3460.00 9000 ---- ---- 3280.25A 3280.25A 3137.25 -223.25 3360.50 9100 ---- ---- 3181.25A 3181.25A 3037.50 -223.25 3260.75 9200 ---- ---- 3081.00A 3081.00A 2938.00 -223.25 3161.25 9250 ---- ---- 3031.75A 3031.75A 2888.25 -223.00 3111.25 9300 ---- ---- 2982.00A 2982.00A 2838.50 -223.00 3061.50 9400 ---- ---- 2881.75A 2881.75A 2739.25 -222.75 2962.00 9500 ---- ---- 2782.75A 2782.75A 2639.75 -222.75 2862.50 9600 ---- ---- 2683.25A 2683.25A 2540.25 -222.50 2762.75 9700 ---- ---- 2583.75A 2583.75A 2441.00 -222.25 2663.25 9750 ---- ---- 2534.00A 2534.00A 2391.50 -222.25 2613.75 9800 ---- ---- 2484.25A 2484.25A 2342.00 -222.00 2564.00 9850 ---- ---- 2434.00A 2434.00A 2292.25 -222.00 2514.25 9900 ---- ---- 2384.25A 2384.25A 2242.75 -221.75 2464.50 9950 ---- ---- 2334.50A 2334.50A 2193.25 -221.50 2414.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 50 108 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- 4.75B ---- 4.75B 5.00 +2.25 2.75 10050 ---- 5.00B ---- 5.00B 5.50 +2.55 2.95 10100 ---- 5.75B 3.15A 3.15A 6.00 +2.80 3.20 10150 ---- 6.25B 3.30A 3.30A 6.50 +3.05 3.45 10200 ---- 6.75B 3.50A 3.50A 7.00 +3.30 3.70 10250 ---- 7.50B 3.70A 3.70A 7.75 +3.75 4.00 10300 ---- 8.50B 3.95A 3.95A 8.50 +4.15 4.35 10350 ---- 9.25B 4.25A 4.25A 9.25 +4.50 4.75 10400 ---- 10.25B 4.55A 4.55A 10.25 +5.00 5.25 10450 ---- 11.50B 4.90A 4.90A 11.25 +5.50 5.75 10500 ---- 12.75B 5.50A 5.50A 12.25 +6.00 6.25 10550 ---- 14.25B 5.75A 5.75A 13.50 +6.75 6.75 10600 ---- 16.00B 6.25A 6.25A 14.75 +7.25 7.50 10650 ---- 18.00B 7.00A 18.00B 16.25 +8.00 8.25 10700 ---- 20.00B 7.50A 20.00B 18.00 +8.75 9.25 10750 ---- 22.50B 8.25A 22.50B 20.00 +9.75 10.25 10800 ---- 25.00B 9.25A 25.00B 22.25 +11.00 11.25 10850 ---- 28.00B 10.25A 28.00B 24.75 +12.25 12.50 10900 ---- 31.50B 11.25A 31.50B 27.50 +13.50 14.00 10950 ---- 35.25B 12.50A 35.25B 30.50 +14.75 15.75 11000 ---- 39.25B 13.75A 39.25B 34.00 +16.25 17.75 11050 ---- 44.00B 15.50A 44.00B 37.75 +18.00 19.75 11100 ---- 49.25B 17.00A 49.25B 42.00 +19.75 22.25 100 11150 ---- 54.75B 19.00A 54.75B 46.75 +21.75 25.00 11200 ---- 61.00B 21.25A 61.00B 52.00 +24.00 28.00 11250 ---- 67.75B 23.75A 67.75B 58.00 +26.50 31.50 1 11300 69.75 75.25B 26.50A 72.50B 64.25 +29.00 3 35.25 11350 ---- 83.25B 29.75A 83.25B 71.25 +31.50 39.75 11400 88.25 92.00B 33.25A 88.75B 79.00 +34.50 3 44.50 11450 93.50 101.50B 37.00A 92.00B 87.50 +37.75 3 49.75 11500 ---- 111.75B 41.50A 111.75B 96.50 +41.00 55.50 11550 114.50 122.50B 46.25A 102.75A 106.50 +44.75 1 61.75 11600 ---- 134.50B 51.75A 134.50B 117.25 +48.50 68.75 11650 ---- 146.75B 57.75A 146.75B 129.00 +52.50 76.50 11700 ---- 160.25B 64.25A 160.25B 141.50 +56.50 85.00 11750 95.00 174.75B 71.75A 174.75B 155.00 +61.00 8 94.00 2 6 11800 ---- 190.25B 79.75A 190.25B 169.75 +65.75 104.00 11850 ---- 206.50B 88.25A 206.50B 185.25 +70.50 114.75 11900 ---- 223.75B 98.00A 223.75B 201.75 +75.25 126.50 11950 178.75 242.25B 108.25A 242.25B 219.50 +80.50 72 139.00 12000 ---- 261.50B 119.25A 261.50B 238.50 +86.00 152.50 12050 ---- 282.00B 131.50A 282.00B 258.50 +91.50 1 167.00 6 12100 ---- 303.75B 144.50A 303.75B 279.75 +97.00 182.75 12150 ---- 326.50B 158.50A 326.50B 302.25 +102.75 1 199.50 12200 ---- 350.75B 173.50A 350.75B 325.75 +108.50 217.25 12250 ---- 376.50B 189.50A 376.50B 350.75 +114.50 236.25 12300 ---- 403.25B 206.75A 403.25B 377.25 +120.50 256.75 12350 ---- 431.50B 225.25A 431.50B 404.75 +126.50 278.25 12400 ---- 461.00B 244.75A 461.00B 433.75 +132.50 301.25 12450 ---- 492.00B 265.75A 492.00B 464.25 +138.75 325.50 12500 ---- 522.25B 288.00A 522.25B 496.25 +145.00 351.25 12550 ---- 556.00B 311.75A 556.00B 529.50 +151.00 378.50 12600 ---- 592.00B 338.75A 592.00B 564.50 +157.25 407.25 12650 ---- 628.00B 365.50A 628.00B 600.50 +163.00 437.50 12700 ---- 664.00B 394.00A 664.00B 638.25 +168.75 469.50 12750 ---- 704.50B 424.00A 704.50B 677.25 +174.50 502.75 12800 ---- 742.75B 454.00A 742.75B 717.25 +179.75 537.50 12850 ---- 785.50B 487.50A 785.50B 758.50 +184.75 573.75 12900 ---- 826.00B 522.50A 826.00B 801.00 +189.75 611.25 12950 ---- 868.75B 557.50A 868.75B 844.25 +194.25 650.00 13000 ---- 913.75B 594.25A 913.75B 888.25 +198.00 690.25 13050 ---- 958.75B 632.75A 958.75B 933.25 +201.75 731.50 13100 ---- 1003.75B 673.00A 1003.75B 978.75 +205.00 773.75 13150 ---- 1048.75B 713.25A 1048.75B 1024.75 +207.75 817.00 13200 ---- 1096.00B 755.25A 1096.00B 1071.50 +210.25 861.25 13250 ---- 1141.00B 799.00A 1141.00B 1118.50 +212.25 906.25 13300 ---- 1188.25B 844.00A 1188.25B 1166.00 +214.25 951.75 13350 ---- 1219.75B 888.00A 1219.75B 1214.00 +215.75 998.25 13400 ---- 1252.50B 934.00A 1243.75B 1262.00 +217.00 1045.00 13450 ---- 1305.00B 980.00A 1286.50B 1310.50 +218.25 1092.25 13500 ---- 1353.25B 1026.00A 1335.50B 1359.00 +219.00 1140.00 13550 ---- 1400.25B 1074.00A 1391.50B 1408.00 +220.00 1188.00 13600 ---- 1446.50B 1146.50A 1437.75B 1457.00 +220.75 1236.25 13650 ---- 1444.00B 1194.75A 1442.50B 1506.00 +221.25 1284.75 13700 ---- 1442.25B 1243.00A 1430.75B 1555.25 +221.75 1333.50 13750 ---- 1461.75B 1291.75A 1461.75B 1604.50 +222.00 1382.50 13800 ---- 1511.00B 1340.50A 1511.00B 1654.00 +222.25 1431.75 13900 ---- 1609.50B 1439.50A 1609.50B 1753.00 +222.75 1530.25 14000 ---- 1709.00B ---- 1709.00B 1852.25 +223.25 1629.00 14100 ---- 1808.50B ---- 1808.50B 1951.50 +223.50 1728.00 14200 ---- 1907.75B ---- 1907.75B 2051.00 +223.50 1827.50 14250 ---- 1957.50B ---- 1957.50B 2100.75 +223.75 1877.00 14300 ---- 2007.25B ---- 2007.25B 2150.75 +224.00 1926.75 14500 ---- 2206.25B ---- 2206.25B 2350.00 +224.00 2126.00 14750 ---- 2455.25B ---- 2455.25B 2599.00 +224.00 2375.00 15000 ---- 2704.50B ---- 2704.50B 2848.50 +224.25 2624.25 15500 ---- 3203.00B ---- 3203.00B 3347.00 +224.25 3122.75 16000 ---- 3701.50B ---- 3701.50B 3845.75 +224.25 3621.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .20 +.05 .15 8250 ---- .35B ---- .35B .30 +.05 .25 8500 ---- .60B ---- .60B .45 +.10 .35 8600 ---- .70B ---- .70B .55 +.15 .40 8700 ---- .80B ---- .60B .65 +.20 .45 8750 ---- .85B ---- .65B .70 +.20 .50 8800 ---- .85B ---- .80B .75 +.25 .50 8900 ---- 1.05B ---- .85B .90 +.30 .60 9000 ---- 1.20B ---- 1.20B 1.05 +.35 .70 9100 ---- 1.40B ---- 1.10B 1.20 +.40 .80 9200 ---- 1.55B ---- 1.30B 1.40 +.50 .90 9250 ---- 1.65B ---- 1.40B 1.55 +.60 .95 9300 ---- 1.75B ---- 1.60B 1.65 +.65 1.00 9400 ---- 2.00B ---- 1.80B 1.95 +.75 1.20 9500 ---- 2.30B ---- 2.05B 2.30 +.95 1.35 9600 ---- 2.60B ---- 2.45B 2.70 +1.15 1.55 9700 ---- 3.00B ---- 2.85B 3.15 +1.35 1.80 9750 ---- 3.20B ---- 3.05B 3.40 +1.50 1.90 9800 ---- 3.45B ---- 3.45B 3.70 +1.65 2.05 9850 ---- 3.75B ---- 3.75B 4.00 +1.80 2.20 9900 ---- 4.05B ---- 4.05B 4.35 +2.00 2.35 9950 ---- 4.35B ---- 4.35B 4.70 +2.15 2.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 2 113 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2169.00A 2169.00A 2145.00 -219.75 2364.75 10050 ---- ---- 2121.25A 2121.25A 2096.00 -219.25 2315.25 10100 ---- ---- 2072.75A 2072.75A 2047.00 -219.00 2266.00 10150 ---- 2242.00B 2023.75A 2023.75A 1998.00 -218.50 2216.50 10200 ---- 2242.00B 1973.75A 1973.75A 1949.00 -218.25 2167.25 10250 ---- 2191.00B 1923.25A 1923.25A 1900.50 -217.50 2118.00 10300 ---- 2142.25B 1875.25A 1875.25A 1851.75 -217.00 2068.75 10350 ---- 2093.75B 1827.00A 1827.00A 1803.25 -216.50 2019.75 10400 ---- 2044.00B 1778.50A 1778.50A 1755.00 -215.75 1970.75 10450 ---- 1995.50B 1730.50A 1730.50A 1706.75 -215.00 1921.75 10500 ---- 1944.75B 1681.50A 1681.50A 1658.75 -214.25 1873.00 10550 ---- 1897.00B 1638.50A 1638.50A 1611.00 -213.25 1824.25 10600 ---- 1848.75B 1587.75A 1587.75A 1563.50 -212.25 1775.75 10650 ---- 1799.25B 1540.75A 1540.75A 1516.00 -211.25 1727.25 10700 ---- 1751.50B 1494.00A 1494.00A 1469.00 -210.00 1679.00 10750 ---- 1703.25B 1447.50A 1447.50A 1422.00 -208.75 1630.75 10800 ---- 1654.75B 1411.50A 1411.50A 1375.50 -207.50 1583.00 10850 ---- 1606.75B 1349.50A 1349.50A 1329.50 -205.75 1535.25 10900 ---- 1559.75B 1310.25A 1310.25A 1283.50 -204.25 1487.75 10950 ---- 1516.00B 1267.25A 1267.25A 1238.00 -202.25 1440.25 11000 ---- 1469.00B 1215.75A 1215.75A 1193.00 -200.25 1393.25 11050 ---- 1421.00B 1173.25A 1173.25A 1148.25 -198.50 1346.75 11100 ---- 1368.50B 1139.00A 1139.00A 1104.00 -196.25 1300.25 11150 ---- 1322.25B 1092.00A 1092.00A 1060.25 -194.00 1254.25 11200 ---- 1281.50B 1045.75A 1045.75A 1017.25 -191.25 1208.50 11250 ---- 1230.50B 1011.00A 1011.00A 974.50 -188.50 1163.00 11300 ---- 1165.50B 957.25A 957.25A 932.25 -186.00 1118.25 11350 ---- 1119.00B 888.50A 888.50A 890.75 -183.00 1073.75 11400 ---- 1077.25B 840.00A 840.00A 850.00 -179.75 1029.75 11450 ---- 1032.00B 800.75A 800.75A 809.75 -176.75 986.50 11500 ---- 987.75B 762.25A 762.25A 770.25 -173.25 943.50 11550 ---- 944.00B 724.25A 724.25A 731.50 -169.75 901.25 11600 ---- 900.75B 687.25A 687.25A 693.50 -166.00 859.50 11650 ---- 857.75B 651.00A 651.00A 656.25 -162.25 818.50 11700 ---- 817.25B 615.50A 615.50A 619.75 -158.25 778.00 11750 ---- 820.00B 580.75A 580.75A 584.25 -154.00 738.25 11800 ---- 793.00B 546.50A 546.50A 549.50 -149.75 699.25 1 11850 ---- 753.00B 513.00A 513.00A 515.75 -145.25 661.00 11900 ---- 713.75B 480.50A 480.50A 483.00 -140.75 623.75 11950 ---- 675.25B 449.00A 449.00A 451.25 -135.75 587.00 12000 ---- 637.50B 418.25A 418.25A 420.50 -131.00 551.50 12050 ---- 600.50B 388.75A 388.75A 390.75 -125.75 516.50 12100 ---- 564.25B 360.25A 360.25A 362.00 -120.75 482.75 1 12150 ---- 529.00B 333.00A 333.00A 334.25 -115.75 450.00 1 12200 429.00 494.75B 306.75A 306.75A 307.75 -110.75 2 418.50 1 1 12250 ---- 461.25B 281.50A 281.50A 282.25 -105.50 387.75 12300 ---- 429.00B 257.50A 257.50A 258.25 -100.25 358.50 10 10 12350 ---- 397.75B 234.75A 234.75A 235.00 -95.25 330.25 12400 ---- 367.75B 213.50A 213.50A 213.50 -89.75 303.25 6 12450 ---- 338.75B 193.25A 193.25A 193.00 -84.50 277.50 12500 ---- 311.00B 174.50A 174.50A 173.75 -79.25 253.00 12 12550 ---- 284.75B 157.00A 157.00A 156.00 -74.00 230.00 12600 168.00 259.50B 140.50A 140.50A 139.75 -68.25 3 208.00 2 12650 ---- 235.75B 125.50A 125.50A 124.75 -63.00 187.75 12700 ---- 213.50B 111.75A 111.75A 111.00 -57.50 168.50 4 12750 ---- 192.50B 99.25A 99.25A 98.25 -52.75 151.00 7 12800 ---- 173.00B 87.75A 87.75A 87.00 -47.50 134.50 1 12850 ---- 154.75B 77.50A 77.50A 76.75 -42.75 119.50 12900 ---- 138.00B 68.00A 68.00A 67.50 -38.25 2 105.75 1 12950 ---- 122.50B 59.75A 59.75A 59.00 -34.25 93.25 4 13000 ---- 108.50B 52.50A 52.50A 51.75 -30.25 82.00 7 13050 ---- 95.75B 46.00A 46.00A 45.00 -26.75 71.75 13100 ---- 84.00B 40.25A 40.25A 39.25 -23.50 10 62.75 2 13150 ---- 73.50B 35.25A 35.25A 34.00 -20.75 54.75 4 13200 ---- 64.25B 30.75A 30.75A 29.25 -18.25 47.50 1 102 13250 ---- 55.75B 27.00A 27.00A 25.25 -16.00 41.25 13300 ---- 48.25B 23.50A 23.50A 21.75 -14.00 35.75 1 13350 ---- 41.75B 20.50A 20.50A 18.75 -12.00 2 30.75 4 13400 ---- 36.00B 18.00A 18.00A 16.00 -10.50 26.50 1 13450 ---- 30.75B 15.75A 15.75A 13.75 -9.00 22.75 13500 ---- 26.25B 13.75A 13.75A 12.00 -7.50 19.50 1 8 13550 ---- 22.50B 12.25A 12.25A 10.25 -6.50 16.75 13600 16.50 19.00B 10.75A 16.75B 9.00 -5.25 1 14.25 10 13650 ---- 16.25B 9.50A 9.50A 7.75 -4.50 12.25 13700 ---- 13.75B 8.50A 8.50A 6.75 -3.50 10.25 13750 ---- 11.50B 7.50A 11.50B 6.00 -2.75 8.75 10 13800 ---- 9.75B 6.75A 9.75B 5.00 -2.50 10 7.50 5 13900 ---- 6.75B ---- 6.75B 3.85 -1.65 5.50 3 14000 ---- 4.90B ---- 4.90B 2.90 -1.30 4.20 14100 ---- 3.55B ---- 3.55B 2.15 -1.05 3.20 14200 ---- 2.60B ---- 2.60B 1.60 -.85 2.45 14250 ---- 2.20B ---- 2.20B 1.40 -.75 2.15 14300 ---- ---- ---- ---- 1.20 -.70 1.90 14500 ---- ---- ---- ---- .65 -.45 1.10 14750 ---- ---- ---- ---- .30 -.30 .60 15000 ---- ---- ---- ---- .15 -.15 .30 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 9754.00A 9754.00A 9609.25 -222.50 9831.75 3000 ---- ---- 9256.25A 9256.25A 9111.00 -222.75 9333.75 3500 ---- ---- 8757.75A 8757.75A 8612.75 -222.75 8835.50 4000 ---- ---- 8260.50A 8260.50A 8114.75 -222.75 8337.50 4500 ---- ---- 7761.75A 7761.75A 7616.50 -222.75 7839.25 5000 ---- ---- 7264.00A 7264.00A 7118.25 -223.00 7341.25 5500 ---- ---- 6766.00A 6766.00A 6620.25 -222.75 6843.00 6000 ---- ---- 6268.00A 6268.00A 6122.00 -223.00 6345.00 6500 ---- ---- 5769.75A 5769.75A 5623.75 -223.00 5846.75 7000 ---- ---- 5272.00A 5272.00A 5125.75 -223.00 5348.75 7250 ---- ---- 5023.00A 5023.00A 4876.75 -223.00 5099.75 7500 ---- ---- 4774.00A 4774.00A 4627.75 -222.75 4850.50 7750 ---- ---- 4525.25A 4525.25A 4378.75 -222.75 4601.50 8000 ---- ---- 4276.50A 4276.50A 4129.75 -223.00 4352.75 8250 ---- ---- 4027.50A 4027.50A 3881.00 -222.75 4103.75 8500 ---- ---- 3778.75A 3778.75A 3632.25 -222.50 3854.75 8600 ---- ---- 3679.25A 3679.25A 3532.75 -222.50 3755.25 8700 ---- ---- 3579.75A 3579.75A 3433.25 -222.50 3655.75 8750 ---- ---- 3530.00A 3530.00A 3383.50 -222.50 3606.00 8800 ---- ---- 3480.25A 3480.25A 3333.75 -222.50 3556.25 8900 ---- ---- 3380.75A 3380.75A 3234.25 -222.50 3456.75 9000 ---- ---- 3281.25A 3281.25A 3135.00 -222.25 3357.25 9100 ---- ---- 3182.00A 3182.00A 3035.50 -222.25 3257.75 9200 ---- ---- 3082.50A 3082.50A 2936.25 -222.00 3158.25 9250 ---- ---- 3032.75A 3032.75A 2886.75 -222.00 3108.75 9300 ---- ---- 2983.00A 2983.00A 2837.00 -222.00 3059.00 9400 ---- ---- 2883.75A 2883.75A 2737.75 -221.75 2959.50 9500 ---- ---- 2784.25A 2784.25A 2638.75 -221.50 2860.25 9600 ---- ---- 2685.25A 2685.25A 2539.75 -221.25 2761.00 9700 ---- ---- 2464.75A 2464.75A 2440.75 -221.00 2661.75 9750 ---- ---- 2416.25A 2416.25A 2391.25 -221.00 2612.25 9800 ---- ---- 2367.00A 2367.00A 2342.00 -220.75 2562.75 9850 ---- ---- 2316.50A 2316.50A 2292.75 -220.25 2513.00 9900 ---- ---- 2268.50A 2268.50A 2243.25 -220.25 2463.50 9950 ---- ---- 2218.50A 2218.50A 2194.25 -219.75 2414.00 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2168.75 UNCH ---- 10100 ---- ---- ---- ---- 2075.00 UNCH ---- 10200 ---- ---- ---- ---- 1982.00 UNCH ---- 10250 ---- ---- ---- ---- 1935.75 UNCH ---- 10300 ---- ---- ---- ---- 1889.75 UNCH ---- 10400 ---- ---- ---- ---- 1798.75 UNCH ---- 10500 ---- ---- ---- ---- 1708.50 UNCH ---- 10600 ---- ---- ---- ---- 1619.50 UNCH ---- 10700 ---- ---- ---- ---- 1531.75 UNCH ---- 10750 ---- ---- ---- ---- 1488.50 UNCH ---- 10800 ---- ---- ---- ---- 1445.50 UNCH ---- 10900 ---- ---- ---- ---- 1360.75 UNCH ---- 11000 ---- ---- ---- ---- 1277.50 UNCH ---- 11100 ---- ---- ---- 1183.00A 1196.00 UNCH ---- 11200 ---- ---- ---- 1104.75A 1116.25 UNCH ---- 11250 ---- ---- ---- 1066.50A 1077.00 UNCH ---- 11300 ---- ---- ---- 1028.50A 1038.50 UNCH ---- 11400 ---- ---- ---- 954.50A 962.75 UNCH ---- 11500 ---- ---- ---- 882.25A 889.25 UNCH ---- 11600 ---- ---- ---- 812.50A 818.00 UNCH ---- 11700 ---- ---- ---- 745.00A 749.25 UNCH ---- 11750 ---- ---- ---- 712.25A 716.00 UNCH ---- 11800 ---- ---- ---- 680.00A 683.25 UNCH ---- 11900 ---- ---- ---- 617.75A 620.00 UNCH ---- 12000 ---- ---- ---- 558.25A 559.75 UNCH ---- 12100 ---- ---- ---- 501.75A 502.50 UNCH ---- 12200 ---- ---- ---- 448.00A 448.25 UNCH ---- 12250 ---- ---- ---- 422.25A 422.50 UNCH ---- 12300 440.00 440.00 397.25A 446.00B 397.50 UNCH 1 ---- 12400 ---- ---- ---- 350.00A 350.00 UNCH ---- 12500 ---- ---- ---- 306.25A 306.00 UNCH ---- 12600 ---- ---- ---- 266.00A 265.75 UNCH ---- 12700 ---- ---- ---- 229.75A 229.00 UNCH ---- 12750 ---- ---- ---- 212.75A 212.00 UNCH ---- 12800 ---- ---- ---- 196.75A 196.00 UNCH ---- 12900 ---- ---- ---- 167.50A 166.25 UNCH ---- 13000 ---- ---- ---- 141.50A 140.25 UNCH ---- 13100 ---- ---- ---- 118.75A 117.25 UNCH ---- 13200 ---- ---- ---- 99.00A 97.50 UNCH 2 ---- 13250 ---- ---- ---- 90.25A 88.50 UNCH ---- 13300 ---- ---- ---- 82.00A 80.50 UNCH ---- 13400 ---- ---- ---- 67.75A 66.00 UNCH ---- 13500 ---- ---- ---- 55.75A 54.00 UNCH ---- 13600 ---- ---- ---- 46.00A 44.00 UNCH ---- 13700 ---- ---- ---- 37.75A 35.75 UNCH ---- 13750 ---- ---- ---- 34.00A 32.25 UNCH ---- 13800 ---- ---- ---- 31.00A 29.25 UNCH ---- 13900 ---- ---- ---- 25.50A 23.75 UNCH ---- 14000 ---- ---- ---- 21.00A 19.25 UNCH ---- 14100 ---- ---- ---- 17.50A 15.75 UNCH ---- 14200 ---- ---- ---- 14.50A 13.00 UNCH ---- 14250 ---- ---- ---- 13.25A 11.75 UNCH ---- 14500 ---- ---- ---- 8.75A 7.25 UNCH ---- 15000 ---- ---- ---- 4.00A 3.10 UNCH ---- 15500 ---- ---- ---- 2.25A 1.50 UNCH ---- 16000 ---- ---- ---- 1.50A .75 UNCH ---- 2500 ---- ---- ---- ---- 9570.75 UNCH ---- 3000 ---- ---- ---- ---- 9074.75 UNCH ---- 3500 ---- ---- ---- ---- 8578.50 UNCH ---- 4000 ---- ---- ---- ---- 8082.25 UNCH ---- 4500 ---- ---- ---- ---- 7586.00 UNCH ---- 5000 ---- ---- ---- ---- 7090.00 UNCH ---- 5500 ---- ---- ---- ---- 6594.00 UNCH ---- 6000 ---- ---- ---- ---- 6098.00 UNCH ---- 6500 ---- ---- ---- ---- 5602.25 UNCH ---- 7000 ---- ---- ---- ---- 5106.50 UNCH ---- 7500 ---- ---- ---- ---- 4611.50 UNCH ---- 7750 ---- ---- ---- ---- 4364.25 UNCH ---- 8000 ---- ---- ---- ---- 4117.00 UNCH ---- 8250 ---- ---- ---- ---- 3870.25 UNCH ---- 8500 ---- ---- ---- ---- 3623.75 UNCH ---- 8700 ---- ---- ---- ---- 3427.00 UNCH ---- 8750 ---- ---- ---- ---- 3377.75 UNCH ---- 8800 ---- ---- ---- ---- 3328.75 UNCH ---- 8900 ---- ---- ---- ---- 3230.75 UNCH ---- 9000 ---- ---- ---- ---- 3132.75 UNCH ---- 9100 ---- ---- ---- ---- 3035.00 UNCH ---- 9200 ---- ---- ---- ---- 2937.50 UNCH ---- 9250 ---- ---- ---- ---- 2888.75 UNCH ---- 9300 ---- ---- ---- ---- 2840.00 UNCH ---- 9400 ---- ---- ---- ---- 2743.00 UNCH ---- 9500 ---- ---- ---- ---- 2646.25 UNCH ---- 9600 ---- ---- ---- ---- 2549.75 UNCH ---- 9700 ---- ---- ---- ---- 2453.75 UNCH ---- 9750 ---- ---- ---- ---- 2406.00 UNCH ---- 9800 ---- ---- ---- ---- 2358.25 UNCH ---- 9900 ---- ---- ---- ---- 2263.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 13 208 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 8.00B 4.50A 4.50A 8.50 +3.70 4.80 3 10050 ---- 8.75B 4.80A 4.80A 9.25 +4.00 5.25 10100 ---- 9.75B 5.25A 5.25A 10.00 +4.25 5.75 10150 ---- 10.75B 5.50A 5.50A 11.00 +5.00 6.00 10200 ---- 12.00B 6.00A 6.00A 12.00 +5.25 6.75 10250 ---- 13.25B 6.50A 6.50A 13.00 +5.75 7.25 1 10300 ---- 14.75B 7.00A 7.00A 14.25 +6.25 8.00 10 10350 ---- 16.25B 7.50A 16.25B 15.50 +7.00 8.50 10400 ---- 18.00B 8.25A 18.00B 17.00 +7.50 9.50 10450 ---- 20.00B 8.75A 20.00B 18.75 +8.50 10.25 10500 ---- 22.25B 9.50A 22.25B 20.50 +9.25 11.25 3 10550 ---- 24.50B 10.50A 24.50B 22.50 +10.00 12.50 10600 ---- 27.00B 11.25A 27.00B 24.75 +11.25 13.50 4 10650 ---- 30.00B 12.50A 30.00B 27.25 +12.25 15.00 10700 ---- 33.00B 13.50A 33.00B 30.00 +13.50 16.50 10750 ---- 36.50B 14.75A 36.50B 33.00 +14.75 18.25 10800 ---- 40.25B 16.25A 40.25B 36.25 +16.25 20.00 2 10850 19.50 44.50B 17.75A 44.50B 39.75 +17.75 2 22.00 10900 ---- 49.25B 19.50A 49.25B 43.75 +19.25 24.50 1 2 10950 ---- 54.25B 21.50A 54.25B 48.00 +21.00 27.00 1 11000 ---- 59.50B 23.75A 59.50B 52.75 +23.00 29.75 13 11050 ---- 65.50B 26.00A 65.50B 58.00 +25.25 32.75 11100 ---- 71.75B 28.75A 71.75B 63.50 +27.25 36.25 11150 ---- 78.75B 31.50A 78.75B 69.75 +29.75 40.00 11200 84.25 86.25B 34.75A 73.25A 76.25 +32.25 1 44.00 1 1 11250 ---- 94.25B 38.25A 94.25B 83.50 +35.00 2 48.50 2 11300 ---- 102.75B 42.25A 102.75B 91.25 +37.75 53.50 2 11350 ---- 112.00B 46.50A 112.00B 99.50 +40.75 58.75 11400 ---- 121.75B 51.00A 121.75B 108.50 +43.75 1 64.75 1 1 11450 ---- 132.25B 56.25A 132.25B 118.00 +46.75 3 71.25 25 25 11500 65.00 143.50B 61.75A 143.50B 128.25 +50.25 3 78.00 1 11550 140.00 155.50B 68.00A 144.00B 139.50 +54.00 1 85.50 1 1 11600 ---- 168.00B 74.50A 168.00B 151.25 +57.50 93.75 2 11650 89.00 181.50B 81.75A 181.50B 163.75 +61.25 1 102.50 11700 ---- 195.75B 89.75A 195.75B 177.25 +65.50 3 111.75 26 26 11750 ---- 210.75B 98.00A 210.75B 191.50 +69.50 122.00 8 11800 120.50 226.75B 107.25A 166.25A 206.50 +73.75 2 132.75 2 8 11850 ---- 243.50B 117.00A 243.50B 222.75 +78.50 144.25 1 11900 ---- 261.00B 127.50A 261.00B 239.75 +83.00 156.75 11950 ---- 279.75B 138.75A 279.75B 257.75 +87.75 170.00 1 6 12000 215.00 299.25B 150.75A 299.25B 276.75 +92.75 3 184.00 18 12050 ---- 319.75B 163.75A 319.75B 296.75 +97.75 199.00 12100 ---- 341.50B 177.25A 341.50B 317.75 +102.75 215.00 1 12150 ---- 364.00B 191.75A 364.00B 340.00 +107.75 232.25 12200 ---- 387.75B 207.25A 387.75B 363.25 +113.00 250.25 15 12250 ---- 412.75B 223.50A 412.75B 387.75 +118.25 269.50 1 12300 ---- 439.00B 241.00A 439.00B 413.25 +123.25 290.00 40 12350 ---- 466.50B 259.50A 466.50B 440.25 +128.75 311.50 12400 ---- 495.25B 279.25A 495.25B 468.25 +134.00 334.25 12450 ---- 525.25B 300.00A 525.25B 497.50 +139.25 358.25 12500 ---- 556.25B 322.00A 556.25B 528.25 +144.50 383.75 12550 ---- 588.75B 345.50A 588.75B 560.50 +150.00 410.50 12600 ---- 622.50B 370.25A 622.50B 593.75 +155.25 438.50 12650 ---- 657.25B 396.25A 657.25B 628.50 +160.50 468.00 12700 ---- 693.50B 423.75A 693.50B 664.50 +166.00 498.50 12750 ---- 730.75B 452.75A 730.75B 702.00 +171.25 530.75 12800 ---- 769.00B 483.00A 769.00B 740.25 +176.00 564.25 12850 ---- 803.00B 514.75A 800.00B 780.00 +181.00 599.00 12900 ---- 788.75B 547.75A 788.75B 820.50 +185.50 635.00 12950 ---- 825.50B 582.25A 796.00B 862.00 +189.75 672.25 13000 ---- 862.50B 617.75A 838.00B 904.25 +193.50 710.75 13050 ---- 906.50B 654.75A 863.00B 947.50 +197.00 750.50 13100 ---- 948.50B 693.00A 902.00B 991.50 +200.25 791.25 13150 ---- 995.25B 793.25A 956.50B 1036.00 +203.00 833.00 13200 ---- 1037.75B 833.50A 994.50B 1081.25 +205.50 875.75 13250 ---- 1105.00B 853.00A 1092.50B 1127.00 +207.75 919.25 13300 ---- 1150.50B 896.75A 1138.75B 1173.25 +209.75 963.50 13350 ---- 1197.75B 941.00A 1173.50B 1220.00 +211.50 1008.50 13400 ---- 1243.75B 981.00A 1231.25B 1267.25 +213.25 1054.00 13450 ---- 1290.50B 1030.75A 1278.00B 1315.00 +215.00 1100.00 13500 ---- 1338.25B 1076.75A 1325.75B 1362.75 +216.25 1146.50 13550 ---- 1386.25B 1122.25A 1374.75B 1411.00 +217.50 1193.50 13600 ---- 1434.25B 1163.75A 1421.50B 1459.50 +218.50 1241.00 13650 ---- 1483.00B 1216.50A 1470.25B 1508.00 +219.50 1288.50 13700 ---- 1537.00B 1264.25A 1507.50B 1556.75 +220.25 1336.50 13750 ---- 1582.00B 1312.25A 1563.75B 1605.75 +220.75 1385.00 13800 ---- 1629.25B 1360.50A 1616.25B 1654.75 +221.25 1433.50 13900 ---- 1676.00B 1456.25A 1668.50B 1753.25 +222.25 1531.00 14000 ---- 1703.75B 1558.00A 1703.75B 1852.00 +222.75 1629.25 14100 ---- 1801.75B 1653.00A 1801.75B 1950.75 +222.75 1728.00 14200 ---- 1900.75B ---- 1900.75B 2050.00 +223.25 1826.75 14250 ---- 1950.25B ---- 1950.25B 2099.50 +223.25 1876.25 14300 ---- 1999.75B ---- 1999.75B 2149.00 +223.00 1926.00 14500 ---- 2198.25B ---- 2198.25B 2347.75 +223.50 2124.25 14750 ---- 2446.50B ---- 2446.50B 2596.50 +223.50 2373.00 15000 ---- 2695.25B ---- 2695.25B 2845.50 +223.75 2621.75 15500 ---- 3193.00B ---- 3193.00B 3343.50 +224.00 3119.50 16000 ---- 3690.75B ---- 3690.75B 3841.75 +224.00 3617.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.10 .05 7250 ---- ---- ---- ---- .25 +.15 .10 7500 ---- ---- ---- ---- .35 +.25 .10 7750 ---- ---- ---- ---- .45 +.30 .15 8000 ---- ---- ---- ---- .65 +.40 .25 8250 ---- ---- ---- ---- .85 +.50 .35 8500 ---- ---- ---- ---- 1.15 +.60 .55 8600 ---- ---- ---- ---- 1.30 +.70 .60 8700 ---- ---- ---- ---- 1.45 +.75 .70 8750 ---- .80B ---- .80B 1.55 +.80 .75 8800 ---- .90B ---- .90B 1.65 +.80 .85 8900 ---- 1.10B ---- 1.10B 1.85 +.90 .95 9000 ---- 1.35B ---- 1.35B 2.10 +1.00 1.10 9100 ---- 1.60B ---- 1.60B 2.40 +1.10 1.30 9200 ---- 1.90B ---- 1.90B 2.70 +1.20 1.50 9250 ---- 2.05B ---- 2.05B 2.90 +1.30 1.60 6 9300 ---- 2.25B ---- 2.25B 3.10 +1.40 1.70 9400 ---- 2.70B ---- 2.70B 3.50 +1.55 1.95 9500 ---- 3.20B ---- 3.20B 4.05 +1.75 2.30 20 9600 ---- 3.80B ---- 3.80B 4.65 +2.00 2.65 9700 ---- 4.55B ---- 4.55B 5.25 +2.20 3.05 9750 ---- 5.00B ---- 5.00B 5.75 +2.45 3.30 9800 ---- 5.50B 3.50A 3.50A 6.25 +2.70 3.55 9850 ---- 6.00B 3.75A 3.75A 6.75 +2.95 3.80 9900 ---- 6.50B 3.95A 3.95A 7.25 +3.15 4.10 11 9950 ---- 7.25B 4.20A 4.20A 7.75 +3.30 4.45 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 26.00A 40.75 UNCH ---- 10100 ---- ---- ---- 29.00A 46.25 UNCH ---- 10200 ---- ---- ---- 32.75A 52.50 UNCH ---- 10250 41.75 58.50B 41.75 58.50B 56.00 UNCH 6 ---- 10300 ---- ---- ---- 37.00A 59.75 UNCH ---- 10400 ---- ---- ---- 42.00A 67.75 UNCH ---- 10500 ---- ---- ---- 47.50A 76.75 UNCH ---- 10600 ---- ---- ---- 53.75A 87.00 UNCH ---- 10700 ---- ---- ---- 61.00A 98.50 UNCH ---- 10750 ---- ---- ---- 65.00A 105.00 UNCH ---- 10800 ---- ---- ---- 69.00A 111.50 UNCH ---- 10900 ---- ---- ---- 78.50A 126.00 UNCH ---- 11000 ---- ---- ---- 89.00A 142.00 UNCH ---- 11100 ---- ---- ---- 100.75A 159.50 UNCH 2 ---- 11200 ---- ---- ---- 114.25A 179.25 UNCH ---- 11250 ---- ---- ---- 121.25A 189.75 UNCH ---- 11300 ---- ---- ---- 129.00A 200.50 UNCH ---- 11400 ---- ---- ---- 145.75A 224.25 UNCH ---- 11500 ---- ---- ---- 164.50A 250.00 UNCH ---- 11600 ---- ---- ---- 185.50A 278.00 UNCH ---- 11700 ---- ---- ---- 208.00A 308.50 UNCH ---- 11750 ---- ---- ---- 220.25A 324.75 UNCH ---- 11800 ---- ---- ---- 233.00A 341.75 UNCH ---- 11900 ---- ---- ---- 260.25A 377.75 UNCH ---- 12000 ---- ---- ---- 290.00A 416.50 UNCH ---- 12100 ---- ---- ---- 322.00A 458.50 UNCH ---- 12200 ---- ---- ---- 357.25A 503.50 UNCH ---- 12250 ---- ---- ---- 376.00A 527.25 UNCH ---- 12300 ---- ---- ---- 395.50A 552.00 UNCH ---- 12400 ---- ---- ---- 437.00A 603.75 UNCH ---- 12500 ---- ---- ---- 482.00A 659.25 UNCH ---- 12600 ---- ---- ---- 530.75A 718.00 UNCH ---- 12700 ---- ---- ---- 583.25A 780.50 UNCH ---- 12750 ---- ---- ---- 611.00A 813.25 UNCH ---- 12800 ---- ---- ---- 639.50A 846.75 UNCH ---- 12900 ---- ---- ---- 699.75A 916.25 UNCH ---- 13000 ---- ---- ---- 763.50A 989.50 UNCH ---- 13100 ---- ---- ---- 860.50A 1065.75 UNCH ---- 13200 ---- ---- ---- 933.00A 1145.25 UNCH ---- 13250 ---- ---- ---- 970.50A 1186.00 UNCH ---- 13300 ---- ---- ---- 1008.75A 1227.50 UNCH ---- 13400 ---- ---- ---- ---- 1312.25 UNCH ---- 13500 ---- ---- ---- ---- 1399.50 UNCH ---- 13600 ---- ---- ---- ---- 1488.75 UNCH ---- 13700 ---- ---- ---- ---- 1579.75 UNCH ---- 13750 ---- ---- ---- ---- 1625.75 UNCH ---- 13800 ---- ---- ---- ---- 1672.25 UNCH ---- 13900 ---- ---- ---- ---- 1766.25 UNCH ---- 14000 ---- ---- ---- ---- 1861.00 UNCH ---- 14100 ---- ---- ---- ---- 1956.75 UNCH ---- 14200 ---- ---- ---- ---- 2053.00 UNCH ---- 14250 ---- ---- ---- ---- 2101.50 UNCH ---- 14500 ---- ---- ---- ---- 2345.25 UNCH ---- 15000 ---- ---- ---- ---- 2837.25 UNCH ---- 15500 ---- ---- ---- ---- 3331.75 UNCH ---- 16000 ---- ---- ---- ---- 3827.25 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A .05 UNCH ---- 5000 ---- ---- ---- .75A .10 UNCH ---- 5500 ---- ---- ---- .80A .20 UNCH ---- 6000 ---- ---- ---- .90A .45 UNCH ---- 6500 ---- ---- ---- 1.10A .85 UNCH ---- 7000 ---- ---- ---- 1.45A 1.50 UNCH ---- 7500 ---- ---- ---- 2.05A 2.55 UNCH ---- 7750 ---- ---- ---- 2.50A 3.30 UNCH ---- 8000 ---- ---- ---- 3.10A 4.30 UNCH ---- 8250 ---- ---- ---- 3.90A 5.50 UNCH ---- 8500 ---- ---- ---- 4.95A 7.25 UNCH ---- 8700 ---- ---- ---- 6.25A 9.00 UNCH ---- 8750 ---- ---- ---- 6.50A 9.50 UNCH ---- 8800 ---- ---- ---- 6.75A 10.00 UNCH ---- 8900 ---- ---- ---- 7.50A 11.25 UNCH ---- 9000 ---- ---- ---- 8.50A 12.50 UNCH ---- 9100 ---- ---- ---- 9.50A 14.00 UNCH ---- 9200 ---- ---- ---- 10.50A 15.50 UNCH ---- 9250 ---- ---- ---- 11.00A 16.50 UNCH ---- 9300 ---- ---- ---- 11.75A 17.50 UNCH ---- 9400 ---- ---- ---- 13.00A 19.75 UNCH ---- 9500 ---- ---- ---- 14.50A 22.25 UNCH ---- 9600 ---- ---- ---- 16.25A 25.00 UNCH ---- 9700 ---- ---- ---- 18.25A 28.25 UNCH ---- 9750 ---- ---- ---- 19.50A 30.00 UNCH ---- 9800 ---- ---- ---- 20.50A 31.75 UNCH ---- 9900 ---- ---- ---- 23.00A 36.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 58 235 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2331.50B 1999.25A 1999.25A 2007.00 -220.75 2227.75 10050 ---- 2281.75B 1948.00A 1948.00A 1957.00 -220.75 2177.75 10100 ---- 2231.75B 1898.00A 1898.00A 1907.00 -220.75 2127.75 10150 ---- 2182.50B 1849.25A 1849.25A 1857.00 -220.75 2077.75 10200 ---- 2131.50B 1799.25A 1799.25A 1807.00 -220.75 2027.75 10250 ---- 2083.00B 1748.50A 1748.50A 1757.00 -220.75 1977.75 10300 ---- 2033.00B 1698.00A 1698.00A 1707.00 -220.75 1927.75 10350 ---- 1983.00B 1649.50A 1649.50A 1657.00 -220.75 1877.75 10400 ---- 1931.75B 1598.00A 1598.00A 1607.25 -220.50 1827.75 10450 ---- 1883.00B 1548.75A 1548.75A 1557.25 -220.50 1777.75 10500 ---- 1832.50B 1499.50A 1499.50A 1507.25 -220.50 1727.75 10550 ---- 1782.00B 1448.75A 1448.75A 1457.25 -220.75 1678.00 10600 ---- 1732.00B 1400.00A 1400.00A 1407.25 -220.75 1628.00 10650 ---- 1683.00B 1350.25A 1350.25A 1357.25 -220.75 1578.00 10700 ---- 1631.75B 1298.25A 1298.25A 1307.25 -220.75 1528.00 10750 ---- 1583.25B 1249.25A 1249.25A 1257.25 -220.75 1478.00 10800 ---- 1532.75B 1200.25A 1200.25A 1207.25 -220.75 1428.00 10850 ---- 1482.50B 1150.25A 1150.25A 1157.25 -220.75 1378.00 10900 ---- 1433.50B 1100.00A 1100.00A 1107.25 -220.75 1328.00 10950 ---- 1382.75B 1049.25A 1049.25A 1057.50 -220.50 1278.00 10960 ---- 1372.25B 1039.25A 1039.25A 1047.50 -220.50 1268.00 10970 ---- 1362.75B 1030.00A 1030.00A 1037.50 -220.75 1258.25 10980 ---- 1353.00B 1020.00A 1020.00A 1027.50 -220.75 1248.25 10990 ---- 1342.25B 1010.00A 1010.00A 1017.50 -220.75 1238.25 11000 ---- 1332.25B 1000.50A 1000.50A 1007.50 -220.75 1228.25 11010 ---- 1322.25B 989.25A 989.25A 997.50 -220.75 1218.25 11020 ---- 1312.25B 980.75A 980.75A 987.50 -220.75 1208.25 11030 ---- 1302.25B 970.50A 970.50A 977.50 -220.75 1198.25 11040 ---- 1292.25B 960.50A 960.50A 967.50 -220.75 1188.25 11050 ---- 1282.25B 950.50A 950.50A 957.50 -220.75 1178.25 11060 ---- 1272.25B 940.75A 940.75A 947.50 -220.75 1168.25 11070 ---- 1262.25B 930.75A 930.75A 937.50 -220.75 1158.25 11080 ---- 1252.25B 920.50A 920.50A 927.50 -220.75 1148.25 11090 ---- 1245.50B 909.50A 909.50A 917.50 -220.75 1138.25 11100 ---- 1233.50B 900.25A 900.25A 907.50 -220.75 1128.25 11110 ---- 1225.50B 888.75A 888.75A 897.50 -220.75 1118.25 11120 ---- 1212.75B 880.75A 880.75A 887.50 -220.75 1108.25 11130 ---- 1205.50B 868.75A 868.75A 877.50 -220.75 1098.25 11140 ---- 1192.25B 859.50A 859.50A 867.50 -220.75 1088.25 11150 ---- 1183.50B 850.25A 850.25A 857.75 -220.50 1078.25 11160 ---- 1172.75B 839.50A 839.50A 847.75 -220.50 1068.25 11170 ---- 1165.50B 830.75A 830.75A 837.75 -220.50 1058.25 11180 ---- 1152.75B 819.50A 819.50A 827.75 -220.50 1048.25 11190 ---- 1142.75B 809.50A 809.50A 817.75 -220.75 1038.50 11200 ---- 1132.25B 799.50A 799.50A 807.75 -220.75 1028.50 3 11210 ---- 1122.25B 789.50A 789.50A 797.75 -220.75 1018.50 11220 ---- 1112.75B 779.50A 779.50A 787.75 -220.75 1008.50 11230 ---- 1105.50B 769.50A 769.50A 777.75 -220.75 998.50 11240 ---- 1095.50B 760.00A 760.00A 767.75 -220.75 988.50 11250 ---- 1083.50B 750.75A 750.75A 757.75 -220.75 978.50 11260 ---- 1075.50B 741.00A 741.00A 747.75 -220.75 968.50 11270 ---- 1062.25B 731.00A 731.00A 738.00 -220.50 958.50 11280 ---- 1055.50B 719.00A 719.00A 728.00 -220.50 948.50 11290 ---- 1042.75B 709.75A 709.75A 718.00 -220.50 938.50 11300 748.75 1033.50B 685.00A 754.25B 708.00 -220.50 10 928.50 4 18 11310 ---- 1025.50B 691.00A 691.00A 698.00 -220.50 918.50 11320 ---- 1013.50B 680.00A 680.00A 688.00 -220.75 908.75 11330 ---- 1005.75B 670.00A 670.00A 678.00 -220.75 898.75 11340 ---- 995.00B 660.50A 660.50A 668.25 -220.50 888.75 11350 ---- 982.50B 649.50A 649.50A 658.25 -220.50 878.75 1 11360 ---- 972.50B 641.00A 641.00A 648.25 -220.50 868.75 11370 ---- 963.75B 629.75A 629.75A 638.25 -220.50 858.75 11380 ---- 952.50B 620.50A 620.50A 628.25 -220.50 848.75 11390 ---- 942.50B 610.75A 610.75A 618.50 -220.25 838.75 11400 ---- 932.50B 582.25A 585.50A 608.50 -220.50 829.00 29 80 11410 ---- 922.50B 592.25A 592.25A 598.50 -220.50 819.00 11420 ---- 915.75B 581.50A 581.50A 588.75 -220.25 809.00 11430 ---- 905.75B 571.25A 571.25A 578.75 -220.25 799.00 11440 ---- 895.75B 561.50A 561.50A 568.75 -220.25 789.00 11450 ---- 882.75B 552.75A 552.75A 559.00 -220.00 779.00 11460 ---- 872.75B 543.25A 543.25A 549.00 -220.25 1 769.25 1 11470 ---- 865.00B 532.00A 532.00A 539.25 -220.00 759.25 11480 ---- 852.75B 523.50A 523.50A 529.25 -220.00 749.25 11490 ---- 843.75B 514.00A 514.00A 519.50 -219.75 739.25 11500 643.00 833.75B 503.00A 503.00A 509.50 -220.00 37 729.50 37 87 11510 ---- 822.75B 493.25A 493.25A 499.75 -219.75 719.50 11520 ---- 812.75B 484.75A 484.75A 490.00 -219.50 709.50 11530 ---- 802.75B 475.25A 475.25A 480.25 -219.25 699.50 11540 ---- 793.00B 464.50A 464.50A 470.50 -219.25 689.75 11550 ---- 784.00B 440.50A 440.50A 460.75 -219.00 679.75 11560 ---- 773.00B 430.00A 430.00A 451.00 -218.75 669.75 11570 ---- 764.00B 421.00A 421.00A 441.25 -218.75 660.00 11580 ---- 753.00B 412.00A 412.00A 431.75 -218.25 650.00 11590 ---- 743.00B 399.75A 399.75A 422.00 -218.25 640.25 11600 594.25 734.25B 391.75A 403.50A 412.50 -217.75 60 630.25 27 45 11610 ---- 723.00B 382.00A 382.00A 402.75 -217.75 620.50 11620 ---- 713.50B 372.00A 372.00A 393.25 -217.25 610.50 11630 ---- 704.25B 363.50A 363.50A 384.00 -216.75 600.75 11640 ---- 694.00B 354.50A 354.50A 374.50 -216.50 591.00 11650 ---- 686.50B 347.50A 347.50A 365.25 -215.75 581.00 1 11660 ---- 673.25B 338.50A 338.50A 355.75 -215.50 571.25 11670 ---- 664.50B 329.50A 329.50A 346.75 -214.75 561.50 11680 ---- 655.75B 320.50A 320.50A 337.50 -214.25 551.75 11690 ---- 643.50B 311.50A 311.50A 328.50 -213.50 542.00 11700 399.75 640.75B 302.50A 302.50A 319.25 -213.00 34 532.25 19 40 11710 338.75 623.75B 295.00A 295.00A 310.50 -212.00 2 522.50 11720 ---- 613.75B 286.00A 286.00A 301.50 -211.25 512.75 11730 ---- 604.25B 277.50A 277.50A 292.75 -210.50 503.25 11740 ---- 594.00B 270.00A 270.00A 284.25 -209.25 493.50 11750 ---- 584.50B 261.25A 261.25A 275.50 -208.50 484.00 11760 ---- 577.25B 253.75A 253.75A 267.00 -207.25 474.25 11770 ---- 565.75B 246.25A 246.25A 258.75 -206.00 464.75 11780 ---- 556.75B 237.50A 237.50A 250.50 -204.75 455.25 11790 ---- 545.75B 230.00A 230.00A 242.25 -203.50 445.75 11800 411.25 544.00B 222.50A 269.50B 234.25 -202.25 12 436.50 29 61 11810 ---- 532.00B 216.25A 216.25A 226.50 -200.50 427.00 11820 ---- 522.25B 208.75A 208.75A 218.50 -199.25 417.75 11830 ---- 512.25B 201.25A 201.25A 211.00 -197.50 408.50 11840 ---- 502.50B 195.00A 195.00A 203.50 -195.75 399.25 11850 ---- 486.00B 187.00A 187.00A 196.00 -194.00 390.00 11860 212.50 483.00B 181.00A 184.00B 188.75 -192.00 2 380.75 25 11870 ---- 473.50B 174.00A 174.00A 181.75 -190.00 371.75 1 1 11880 180.75 463.75B 167.00A 173.50A 174.75 -188.00 2 362.75 11890 ---- 454.00B 161.00A 161.00A 167.75 -186.00 353.75 11900 290.50 439.00B 155.00A 158.50B 161.25 -183.75 34 345.00 4 36 11910 ---- 437.50B 149.00A 149.00A 154.50 -181.75 336.25 11920 ---- 434.50B 143.00A 143.00A 148.25 -179.25 327.50 1 1 11930 163.75 424.00B 137.00A 140.50A 142.00 -176.75 1 318.75 11940 ---- 415.00B 130.75A 130.75A 135.75 -174.50 310.25 11950 ---- 406.00B 125.25A 125.25A 129.75 -172.00 301.75 5 11960 ---- 397.00B 120.00A 120.00A 124.00 -169.25 293.25 11970 ---- 387.50B 113.75A 113.75A 118.25 -166.75 285.00 11980 ---- 377.50B 108.25A 108.25A 112.75 -164.00 276.75 2 11990 ---- 368.75B 103.25A 103.25A 107.50 -161.00 268.50 12000 205.00 360.00B 98.50A 105.00 102.25 -158.25 249 260.50 18 716 12010 110.00 351.25B 94.00A 96.50A 97.25 -155.25 5 252.50 2 12020 90.00 341.25B 89.50A 95.75 92.25 -152.50 31 244.75 12030 100.00 332.50B 85.00A 85.00A 87.50 -149.50 2 237.00 12040 103.50 323.75B 80.50A 80.50A 82.75 -146.75 11 229.50 12050 170.50 315.00B 75.25 80.25B 78.25 -143.75 119 222.00 28 12060 80.75 306.25B 71.75A 76.00 74.00 -140.50 6 214.50 12070 96.00 297.50B 67.75A 67.75A 69.75 -137.50 46 207.25 2 2 12080 98.25 290.00B 63.75A 78.25B 65.50 -134.75 35 200.25 1 12090 ---- 281.25B 60.00A 60.00A 61.75 -131.50 193.25 1 12100 165.75 272.50B 56.00 56.75A 58.00 -128.25 250 186.25 8 605 12110 217.00 265.00B 52.75A 52.75A 54.25 -125.25 16 179.50 4 4 12120 203.00 257.00B 49.25A 51.50B 50.75 -122.25 30 173.00 9 9 12130 104.50 249.00B 46.00A 46.00A 47.50 -119.00 12 166.50 12140 111.50 241.00B 42.75A 44.50B 44.25 -115.75 13 160.00 5 5 12150 143.00 233.00B 39.75A 52.25B 41.25 -112.50 267 153.75 18 96 12160 142.00 226.00B 37.00A 40.00 38.25 -109.50 13 147.75 25 21 12170 105.75 218.00B 34.25A 34.25A 35.50 -106.25 153 141.75 8 6 12180 109.75 211.00B 30.75 34.50B 33.00 -102.75 33 135.75 38 27 12190 90.00 204.00B 29.25A 46.75B 30.50 -99.50 17 130.00 28 15 12200 105.00 197.00B 26.50A 29.50A 28.25 -96.25 307 124.50 116 181 12210 114.00 190.00B 24.25 27.25B 26.00 -93.00 13 119.00 22 15 12220 101.50 183.25B 23.00A 24.00A 23.75 -90.00 11 113.75 22 100 12230 121.75 176.50B 21.00A 21.00A 22.00 -86.50 53 108.50 58 26 12240 113.50 169.75B 19.00A 19.00A 20.00 -83.25 183 103.25 22 18 12250 85.00 163.50B 17.25A 19.25A 18.50 -80.00 277 98.50 153 175 12260 84.00 157.25B 15.75A 24.50B 16.75 -76.75 13 93.50 34 22 12270 104.00 150.75B 14.50A 14.50A 15.25 -73.50 37 88.75 8 3 12280 102.75 144.50B 13.25A 13.25A 14.00 -70.25 38 84.25 46 12 12290 52.25 138.50B 11.75 13.25B 12.75 -67.00 61 79.75 49 29 12300 61.25 132.50B 10.50 12.50A 11.50 -64.00 441 75.50 386 289 12310 45.25 126.75B 9.50 10.75B 10.50 -61.00 18 71.50 49 19 12320 59.00 121.00B 9.25 10.00B 9.50 -58.00 369 67.50 13 10 12330 52.25 115.75B 8.25A 12.75B 8.75 -54.75 37 63.50 68 36 12340 94.00 110.25B 7.25 8.00B 8.00 -51.75 80 59.75 20 21 12350 50.00 105.00B 6.75 7.50B 7.25 -49.00 705 56.25 101 174 12360 87.75 100.00B 6.50A 7.00 6.50 -46.25 26 52.75 57 51 12370 37.00 95.00B 6.00A 6.00A 6.00 -43.50 26 49.50 38 31 12380 35.25 90.00B 5.50A 18.00B 5.50 -41.00 21 46.50 49 50 12390 60.00 85.25B 5.00A 5.00A 5.00 -38.50 32 43.50 23 39 12400 40.00 80.75B 4.40A 4.40A 4.65 -35.85 552 40.50 156 346 12410 42.00 76.25B 4.05 4.05 4.30 -33.45 40 37.75 19 33 12420 31.00 72.00B 3.70 3.70 3.95 -31.30 37 35.25 121 139 12430 25.00 68.00B 3.35 3.40 3.65 -29.10 48 32.75 14 25 12440 34.50 63.75B 3.35A 3.35A 3.35 -27.15 107 30.50 11 24 12450 24.50 60.00B 2.85 2.85 3.10 -25.15 394 28.25 86 185 12460 14.75 56.25B 2.80A 2.80A 2.85 -23.40 219 26.25 30 37 12470 34.50 52.75B 2.60A 2.60A 2.65 -21.60 21 24.25 11 42 12480 29.00 49.50B 2.40A 2.40A 2.45 -20.05 100 22.50 34 58 12490 3.60 46.25B 2.30A 2.30A 2.30 -18.45 8 20.75 15 12500 16.50 43.00B 2.05A 2.05A 2.10 -16.90 177 19.00 101 435 12510 19.50 40.25B 2.00A 2.00A 1.95 -15.55 62 17.50 20 21 12520 ---- 37.50B 1.90A 1.90A 1.80 -14.45 11 16.25 19 22 12530 8.00 34.75B 1.75A 1.75A 1.70 -13.05 37 14.75 25 50 12540 18.50 32.25B 1.65A 1.65A 1.55 -12.20 22 13.75 16 21 12550 10.25 30.00 1.00 1.55A 1.45 -11.05 192 12.50 104 164 12560 15.50 27.75B 1.50A 1.50A 1.35 -10.15 83 11.50 11 19 12570 21.00 25.75B .95A 21.50B 1.25 -9.25 21 10.50 76 85 12580 5.50 23.75B 1.25 1.25 1.15 -8.35 147 9.50 73 83 12590 11.50 21.75B .85 .85 1.05 -7.70 13 8.75 20 26 12600 5.75 20.00B 1.25A 1.25A 1.00 -7.00 71 8.00 42 319 12610 15.00 18.50B 1.10 1.10 .90 -6.35 14 7.25 7 9 12620 ---- 17.00B 1.15A 1.15A .85 -5.90 6.75 11 3 12630 ---- 15.50B 1.10A 1.10A .80 -5.20 6.00 5 2 12640 8.50 14.00B 1.00A 1.00A .75 -4.75 2 5.50 13 34 12650 4.65 13.00B .50 .50 .70 -4.30 85 5.00 18 172 12660 3.70 11.75B 1.00A 1.00A .65 -4.00 51 4.65 14 45 12670 ---- 10.75B .95A .95A .60 -3.65 4.25 22 12680 ---- 9.75B .95A .95A .55 -3.35 8 3.90 30 12690 ---- 9.00B .90A .90A .50 -3.05 3.55 3 12700 7.50 8.50 .10 .35B .45 -2.80 33 3.25 37 135 12710 ---- 7.25B .85A .85A .45 -2.55 3.00 2 17 12720 ---- 6.75B .85A .85A .40 -2.35 2.75 2 45 12730 ---- 6.00B .80A .80A .35 -2.20 2.55 4 26 12740 5.00 5.50B .80A .80A .35 -2.00 3 2.35 8 12750 3.65 5.00B .75A .75A .30 -1.85 44 2.15 64 12760 4.85 4.85 .75A .75A .30 -1.70 4 2.00 8 19 12770 2.15 4.05B .75A .75A .30 -1.55 2 1.85 2 12780 1.95 3.70B .70A .70A .25 -1.45 1 1.70 11 12790 ---- 3.35B .70A .70A .25 -1.35 1.60 12800 2.50 3.10B .55 .55 .20 -1.30 32 1.50 9 124 12810 ---- 2.75B .70A .70A .20 -1.20 1.40 12820 ---- 2.50B .65A .65A .20 -1.10 1.30 12830 1.00 2.30B .65A .65A .20 -1.00 22 1.20 4 12840 ---- 2.10B .65A .65A .15 -1.00 1.15 12850 ---- 1.90B .65A .65A .15 -.90 1.05 7 55 12860 ---- 1.75B .60A .60A .15 -.85 1.00 6 12870 ---- 1.50B .60A .60A .15 -.80 .95 8 12880 ---- 1.40B .60A .60A .15 -.75 .90 12890 ---- 1.25B .60A .60A .10 -.75 .85 12900 1.20 1.20 .50A .50A .10 -.70 50 .80 78 12910 ---- 1.05B .55A 1.05B .10 -.65 .75 2 12920 ---- .95B .55A .95B .10 -.60 .70 11 12930 ---- .90B .55A .85B .10 -.60 .70 12950 ---- .75B .55A .70B .10 -.50 1 .60 1 45 13000 .10 .95 .10 .45A .05 -.45 22 .50 3 163 13050 ---- ---- ---- ---- .05 -.35 .40 38 13100 ---- ---- ---- ---- .05 -.30 .35 1 62 13150 ---- ---- ---- ---- CAB -.30 .30 34 13200 ---- ---- ---- ---- CAB -.25 .25 152 13250 ---- ---- ---- ---- CAB -.25 .25 64 13300 ---- ---- ---- ---- CAB -.20 .20 7 13350 ---- ---- ---- ---- CAB -.20 .20 13400 ---- ---- ---- ---- CAB -.15 .15 29 13450 .15 .15 .15 .15 CAB -.15 10 .15 44 13500 .30 .30 .15A .15A CAB -.15 115 .15 58 13550 ---- ---- ---- ---- CAB -.10 .10 34 13600 .15 .15 .10 .10 CAB -.10 6 .10 34 13650 ---- ---- ---- ---- CAB -.10 .10 1 13700 ---- ---- ---- ---- CAB -.10 .10 61 13750 ---- ---- ---- ---- CAB -.05 .05 5 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 1 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 58 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9828.50B 9497.00A 9497.00A 9506.00 -219.75 9725.75 3000 ---- 9329.25B 8996.75A 8996.75A 9006.00 -220.00 9226.00 3500 ---- 8831.50B 8497.00A 8497.00A 8506.25 -219.75 8726.00 4000 ---- 8329.00B 7997.50A 7997.50A 8006.25 -220.00 8226.25 4500 ---- 7830.50B 7497.25A 7497.25A 7506.25 -220.00 7726.25 5000 ---- 7330.00B 6997.75A 6997.75A 7006.25 -220.25 7226.50 5500 ---- 6831.00B 6498.00A 6498.00A 6506.50 -220.00 6726.50 6000 ---- 6331.50B 5998.00A 5998.00A 6006.50 -220.25 6226.75 6500 ---- 5830.25B 5498.25A 5498.25A 5506.50 -220.25 5726.75 7000 ---- 5330.75B 4998.50A 4998.50A 5006.50 -220.50 5227.00 7250 ---- 5081.25B 4748.50A 4748.50A 4756.75 -220.25 4977.00 7500 ---- 4831.25B 4498.50A 4498.50A 4506.75 -220.25 4727.00 7750 ---- 4582.00B 4248.50A 4248.50A 4256.75 -220.50 4477.25 8000 ---- 4331.50B 3998.50A 3998.50A 4006.75 -220.50 4227.25 8250 ---- 4083.25B 3748.75A 3748.75A 3756.75 -220.50 3977.25 8400 ---- 3931.75B 3598.75A 3598.75A 3606.75 -220.50 3827.25 8500 ---- 3832.25B 3498.75A 3498.75A 3506.75 -220.50 3727.25 8600 ---- 3732.25B 3399.00A 3399.00A 3406.75 -220.50 3627.25 8700 ---- 3633.50B 3299.00A 3299.00A 3306.75 -220.50 3527.25 8750 ---- 3582.25B 3251.25A 3251.25A 3256.75 -220.75 3477.50 8800 ---- 3531.00B 3199.00A 3199.00A 3206.75 -220.75 3427.50 8900 ---- 3431.25B 3099.00A 3099.00A 3106.75 -220.75 3327.50 9000 ---- 3332.00B 2998.50A 2998.50A 3006.75 -220.75 3227.50 9100 ---- 3233.75B 2899.00A 2899.00A 2907.00 -220.50 3127.50 9200 ---- 3132.50B 2799.25A 2799.25A 2807.00 -220.50 3027.50 9250 ---- 3083.75B 2749.00A 2749.00A 2757.00 -220.50 2977.50 9300 ---- 3033.75B 2699.00A 2699.00A 2707.00 -220.50 2927.50 9400 ---- 2933.75B 2599.00A 2599.00A 2607.00 -220.50 2827.50 9500 ---- 2831.75B 2499.00A 2499.00A 2507.00 -220.50 2727.50 9600 ---- 2731.25B 2398.25A 2398.25A 2407.00 -220.50 2627.50 9650 ---- 2681.50B 2348.25A 2348.25A 2357.00 -220.50 2577.50 9700 ---- 2632.25B 2298.25A 2298.25A 2307.00 -220.50 2527.50 9750 ---- 2581.50B 2249.50A 2249.50A 2257.00 -220.75 2477.75 9800 ---- 2532.25B 2199.75A 2199.75A 2207.00 -220.75 2427.75 9850 ---- 2482.00B 2148.75A 2148.75A 2157.00 -220.75 2377.75 9900 ---- 2431.50B 2099.25A 2099.25A 2107.00 -220.75 2327.75 9950 ---- 2382.25B 2047.75A 2047.75A 2057.00 -220.75 2277.75 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2289.75A 2289.75A 2148.75 -217.25 2366.00 10100 ---- ---- 2192.00A 2192.00A 2051.75 -216.25 2268.00 10200 ---- ---- 2094.50A 2094.50A 1955.25 -215.00 2170.25 10250 ---- ---- 2046.25A 2046.25A 1907.50 -214.00 2121.50 10300 ---- ---- 1997.75A 1997.75A 1859.50 -213.50 2073.00 10400 ---- ---- 1901.25A 1901.25A 1764.50 -211.50 1976.00 10500 ---- ---- 1805.50A 1805.50A 1670.25 -209.25 1879.50 10600 ---- ---- 1710.25A 1710.25A 1576.75 -207.00 1783.75 10700 ---- ---- 1624.75A 1624.75A 1484.50 -204.25 1688.75 10750 ---- ---- 1578.00A 1578.00A 1439.00 -202.50 1641.50 10800 ---- ---- 1531.25A 1531.25A 1393.75 -200.75 1594.50 10900 ---- ---- 1439.00A 1439.00A 1304.00 -197.25 1501.25 11000 ---- ---- 1348.00A 1348.00A 1216.00 -193.25 1409.25 11100 ---- ---- 1256.75A 1256.75A 1129.75 -188.75 1318.50 11200 ---- ---- 1169.50A 1169.50A 1045.50 -183.50 1229.00 11250 ---- ---- 1126.50A 1126.50A 1004.25 -180.75 1185.00 11300 ---- ---- 952.25A 952.25A 963.25 -178.25 1141.50 11400 ---- ---- 874.00A 874.00A 883.50 -172.00 1055.50 11500 ---- ---- 798.50A 798.50A 806.00 -165.75 971.75 11600 ---- 929.00B 725.75A 725.75A 731.50 -159.00 890.50 11700 ---- 905.75B 655.50A 655.50A 659.75 -151.75 811.50 11750 ---- 865.75B 621.50A 621.50A 625.00 -148.00 773.00 11800 ---- 826.50B 588.50A 588.50A 591.00 -144.25 735.25 11900 ---- 749.75B 523.75A 523.75A 525.75 -136.00 661.75 12000 ---- 675.75B 462.50A 462.50A 464.00 -127.75 591.75 12100 ---- 604.50B 404.75A 404.75A 406.00 -118.75 524.75 12200 ---- 536.50B 351.00A 351.00A 351.75 -109.75 461.50 12250 ---- 503.75B 325.75A 325.75A 326.25 -105.00 431.25 12300 ---- 472.00B 301.50A 301.50A 301.75 -100.50 402.25 1 12400 ---- 411.50B 256.25A 256.25A 256.25 -90.75 347.00 1 12500 ---- 355.25B 215.25A 215.25A 215.00 -81.00 296.00 36 12600 ---- 303.25B 179.25A 179.25A 178.50 -71.25 249.75 12700 ---- 256.00B 147.50A 147.50A 146.50 -62.00 208.50 65 12750 ---- 234.25B 133.00A 133.00A 132.25 -57.25 189.50 12800 ---- 213.75B 119.75A 119.75A 119.00 -52.75 171.75 12900 ---- 176.25B 96.50A 96.50A 95.75 -44.25 140.00 72 13000 ---- 143.75B 77.00A 77.00A 76.00 -36.75 112.75 20 12 13100 83.00 115.50B 61.00A 61.00A 60.00 -29.50 4 89.50 1 13 13200 65.75 92.00B 48.25A 92.00B 46.75 -23.75 1 70.50 1 6 13250 ---- 81.75B 42.75A 42.75A 41.25 -21.00 62.25 1 1 13300 37.25 72.25B 37.25 37.25 36.25 -18.75 1 55.00 8 13400 ---- 56.25B 29.75A 29.75A 28.00 -14.50 42.50 13500 ---- 43.25B 23.50A 23.50A 21.50 -11.00 4 32.50 1 408 13600 ---- 33.00B 18.50A 18.50A 16.50 -8.25 4 24.75 15 13700 ---- 25.00B 14.50A 14.50A 12.75 -6.00 18.75 106 13750 ---- 21.75B 13.00A 13.00A 11.25 -5.25 16.50 13800 ---- 18.75B 11.50A 11.50A 10.00 -4.25 14.25 13900 9.00 14.00B 9.00 14.00B 7.75 -3.25 1 11.00 400 14000 ---- 10.25B 7.50A 10.25B 6.25 -2.00 8.25 1 2 14100 7.50 7.50 6.00A 6.00A 5.00 -1.50 1 6.50 1 2 14200 ---- 5.50B ---- 5.50B 4.10 -.80 4.90 14250 ---- 4.80B ---- 4.80B 3.75 -.55 4.30 14300 ---- 4.15B ---- 4.15B 3.40 -.40 3.80 14500 ---- 2.35B ---- 2.35B 2.45 +.20 2.25 14750 ---- ---- ---- ---- 1.75 +.55 1.20 15000 ---- .85B ---- .85B 1.30 +.70 .60 15500 ---- ---- ---- ---- .80 +.65 .15 16000 ---- ---- ---- ---- .50 +.45 .05 2500 ---- ---- 9743.25A 9743.25A 9598.75 -222.50 9821.25 3000 ---- ---- 9246.25A 9246.25A 9101.25 -222.25 9323.50 3500 ---- ---- 8748.75A 8748.75A 8603.50 -222.50 8826.00 4000 ---- ---- 8251.25A 8251.25A 8106.00 -222.25 8328.25 4500 ---- ---- 7753.75A 7753.75A 7608.25 -222.50 7830.75 5000 ---- ---- 7256.25A 7256.25A 7110.75 -222.50 7333.25 5500 ---- ---- 6758.75A 6758.75A 6613.00 -222.50 6835.50 6000 ---- ---- 6261.25A 6261.25A 6115.50 -222.50 6338.00 6500 ---- ---- 5764.00A 5764.00A 5617.75 -222.75 5840.50 7000 ---- ---- 5266.50A 5266.50A 5120.25 -222.75 5343.00 7250 ---- ---- 5017.50A 5017.50A 4871.75 -222.25 5094.00 7500 ---- ---- 4769.25A 4769.25A 4623.00 -222.50 4845.50 7750 ---- ---- 4520.25A 4520.25A 4374.25 -222.50 4596.75 8000 ---- ---- 4272.25A 4272.25A 4125.75 -222.25 4348.00 8250 ---- ---- 4024.00A 4024.00A 3877.25 -222.00 4099.25 8500 ---- ---- 3775.25A 3775.25A 3629.00 -221.75 3850.75 8600 ---- ---- 3676.25A 3676.25A 3529.75 -221.75 3751.50 8700 ---- ---- 3577.00A 3577.00A 3430.50 -221.50 3652.00 8750 ---- ---- 3527.25A 3527.25A 3380.75 -221.75 3602.50 8800 ---- ---- 3477.50A 3477.50A 3331.25 -221.50 3552.75 8900 ---- ---- 3378.25A 3378.25A 3232.00 -221.50 3453.50 9000 ---- ---- 3279.00A 3279.00A 3133.00 -221.25 3354.25 9100 ---- ---- 3179.75A 3179.75A 3033.75 -221.25 3255.00 9200 ---- ---- 3080.75A 3080.75A 2934.75 -221.25 3156.00 9250 ---- ---- 3031.25A 3031.25A 2885.25 -221.00 3106.25 9300 ---- ---- 2981.50A 2981.50A 2836.00 -220.75 3056.75 9400 ---- ---- 2882.50A 2882.50A 2737.25 -220.50 2957.75 9500 ---- ---- 2783.75A 2783.75A 2638.50 -220.25 2858.75 9600 ---- ---- 2683.25A 2683.25A 2540.00 -220.00 2760.00 9700 ---- ---- 2584.50A 2584.50A 2441.75 -219.50 2661.25 9750 ---- ---- 2535.25A 2535.25A 2392.75 -219.25 2612.00 9800 ---- ---- 2486.00A 2486.00A 2343.75 -219.00 2562.75 9900 ---- ---- 2387.75A 2387.75A 2246.00 -218.25 2464.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 2807 8370 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 3 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 +.05 CAB 10150 ---- ---- ---- ---- .05 +.05 CAB 10200 ---- ---- ---- ---- .05 UNCH .05 27 10250 ---- ---- ---- ---- .05 UNCH .05 25 10300 ---- ---- ---- ---- .05 UNCH .05 1 10350 ---- ---- ---- ---- .10 +.05 .05 10400 ---- ---- ---- ---- .10 +.05 .05 10450 ---- ---- ---- ---- .10 +.05 .05 10500 ---- ---- ---- ---- .10 +.05 .05 1 7 10550 ---- ---- ---- ---- .10 +.05 .05 9 10600 .30 .30 .15A .15A .15 +.10 1 .05 64 10650 ---- ---- ---- ---- .15 +.05 .10 4 10700 ---- ---- ---- ---- .15 +.05 .10 62 10750 ---- ---- ---- ---- .20 +.10 .10 4 10800 ---- ---- ---- ---- .20 +.10 .10 25 10850 ---- ---- ---- ---- .20 +.05 .15 10 10900 ---- ---- ---- ---- .25 +.10 .15 32 10950 ---- ---- ---- ---- .30 +.10 .20 10 10960 ---- ---- ---- ---- .30 +.10 .20 10970 ---- ---- ---- ---- .30 +.10 .20 10980 ---- ---- ---- ---- .30 +.10 .20 10990 ---- ---- ---- ---- .30 +.10 .20 11000 .45 .60 .45 .60 .30 +.10 11 .20 150 241 11010 ---- ---- ---- ---- .35 +.15 .20 11020 ---- ---- ---- ---- .35 +.10 .25 11030 ---- ---- ---- ---- .35 +.10 .25 11040 ---- ---- ---- ---- .35 +.10 .25 11050 ---- ---- ---- ---- .35 +.10 .25 59 11060 ---- ---- ---- ---- .40 +.15 .25 11070 ---- ---- ---- ---- .40 +.15 .25 11080 ---- ---- ---- ---- .40 +.15 .25 11090 ---- ---- ---- ---- .40 +.10 .30 11100 ---- ---- ---- ---- .45 +.15 .30 14 95 11110 ---- ---- ---- ---- .45 +.15 .30 11120 ---- ---- ---- ---- .45 +.15 .30 11130 ---- ---- ---- ---- .45 +.15 .30 11140 ---- ---- ---- ---- .50 +.15 .35 24 11150 ---- ---- ---- ---- .50 +.15 .35 1 5 11160 ---- ---- ---- ---- .50 +.15 .35 11170 ---- ---- ---- ---- .55 +.20 .35 11180 ---- ---- ---- ---- .55 +.15 .40 11190 ---- ---- ---- ---- .55 +.15 .40 9 11200 .65 .80 .65 .80 .60 +.20 3 .40 142 11210 ---- ---- ---- ---- .60 +.20 10 .40 11220 ---- ---- ---- ---- .60 +.15 .45 11230 ---- ---- ---- ---- .65 +.20 .45 11240 ---- ---- ---- ---- .65 +.20 .45 11250 ---- ---- ---- ---- .70 +.20 .50 65 11260 ---- ---- ---- ---- .70 +.20 .50 11270 ---- ---- ---- ---- .75 +.25 .50 11280 ---- ---- .50A .50A .75 +.20 .55 11290 ---- .90B ---- .90B .80 +.25 .55 11300 ---- .80B .55A .55A .85 +.25 .60 103 11310 ---- .75B .55A .55A .85 +.25 .60 11320 ---- .80B .55A .55A .90 +.30 .60 11330 ---- .85B .55A .55A .95 +.30 .65 11340 ---- .95B .55A .55A 1.00 +.35 .65 11350 ---- 1.00B .55A .55A 1.05 +.35 1 .70 41 11360 1.10 1.45 .60A 1.40A 1.10 +.35 40 .75 11370 1.10 1.20B .60A 1.10 1.15 +.40 3 .75 11380 1.10 1.30B .60A 1.20 1.20 +.40 8 .80 11390 1.25 1.75 .60A 1.60A 1.25 +.45 5 .80 1 11400 1.00 1.75 .60A 1.65A 1.30 +.45 11 .85 251 170 11410 1.45 1.75B .65A 1.45 1.40 +.50 3 .90 11420 ---- 1.90B .65A .65A 1.45 +.55 .90 11430 ---- 2.05B .65A .65A 1.55 +.60 .95 3 11440 ---- 2.20B .65A .65A 1.65 +.65 1.00 4 11450 .55 2.55B .50 2.00 1.75 +.70 8 1.05 17 224 11460 ---- 2.60B .70A .70A 1.85 +.75 1.10 11470 ---- 2.85B .70A .70A 2.00 +.85 2 1.15 8 15 11480 ---- 3.10B .70A .70A 2.10 +.90 1.20 11490 ---- 3.40B .75A .75A 2.25 +1.00 1.25 11500 .65 3.85B .60 2.70B 2.45 +1.15 11 1.30 352 404 11510 ---- 4.00B .75A .75A 2.60 +1.20 1.40 11520 ---- 4.35B .80A .80A 2.80 +1.35 1.45 11530 3.05 4.80B .80A 4.75B 3.00 +1.45 4 1.55 6 11540 1.15 5.25B .80A 5.25B 3.25 +1.65 12 1.60 28 28 11550 ---- 5.75B .85A .85A 3.50 +1.80 1.70 33 208 11560 ---- 6.25B .85A .85A 3.80 +2.00 1.80 32 32 11570 2.55 6.75 .90A 5.75A 4.10 +2.20 78 1.90 11580 ---- 7.25B .90A 7.25B 4.45 +2.45 2.00 67 68 11590 ---- 8.00B .90A 8.00B 4.80 +2.70 2.10 4 11600 2.00 8.75B .80 6.75B 5.25 +3.00 51 2.25 24 170 11610 7.50 9.25B .95A 7.25A 5.75 +3.40 10 2.35 3 11620 ---- 10.25B 1.00A 10.25B 6.25 +3.75 2.50 1 11630 2.75 11.00B 1.00A 8.00 6.75 +4.10 20 2.65 1 4 11640 ---- 12.00B 1.05A 12.00B 7.25 +4.45 2.80 19 11650 3.00 13.00B 1.10A 9.75A 8.00 +5.00 91 3.00 9 416 11660 5.25 14.25B 1.10A 14.00B 8.75 +5.55 10 3.20 1 10 11670 3.30 15.25B 1.15A 11.00B 9.50 +6.10 24 3.40 1 13 11680 6.25 16.75B 1.20A 8.00A 10.25 +6.65 154 3.60 4 11690 14.50 18.00B 1.25A 13.50A 11.25 +7.40 25 3.85 2 13 11700 5.50 20.00B 1.30A 15.50B 12.25 +8.15 82 4.10 261 262 11710 ---- 21.00B 1.35A 21.00B 13.25 +8.85 4.40 11720 ---- 22.75B 1.45A 22.75B 14.25 +9.55 136 4.70 4 11730 18.00 24.50B 1.50A 18.00A 15.50 +10.50 75 5.00 1 3 11740 ---- 26.50B 1.60A 26.50B 17.00 +11.50 5.50 11750 6.00 28.50B 1.40 22.25B 18.25 +12.50 277 5.75 30 504 11760 19.00 30.50B 1.70A 22.50A 20.00 +13.75 19 6.25 21 11770 ---- 32.75B 1.80A 32.75B 21.50 +14.75 1 6.75 7 11780 13.25 35.00B 1.90A 29.00B 23.25 +16.00 94 7.25 12 13 11790 28.00 37.50B 2.05A 33.25B 25.00 +17.25 2 7.75 1 28 11800 10.50 40.25B 2.00 29.50A 27.00 +18.75 216 8.25 121 362 11810 7.25 42.75B 2.30A 36.00B 29.25 +20.25 56 9.00 4 5 11820 9.50 45.50B 2.45A 29.75A 31.50 +22.00 50 9.50 5 24 11830 3.35 48.50B 2.65A 40.75B 33.75 +23.50 79 10.25 43 39 11840 11.75 51.50B 2.80A 46.50B 36.25 +25.25 38 11.00 34 29 11850 6.50 55.00B 3.00A 47.25B 38.75 +27.00 135 11.75 46 100 11860 6.75 58.00B 3.25A 58.00B 41.50 +28.75 41 12.75 6 4 11870 4.20 61.25B 3.50A 61.25B 44.50 +30.75 40 13.75 23 39 11880 31.75 64.75B 3.75A 55.50A 47.50 +33.00 9 14.50 4 34 11890 9.50 68.75B 4.05A 30.75A 50.50 +34.75 36 15.75 22 14 11900 15.00 72.50B 4.10 57.00 54.00 +37.25 329 16.75 194 353 11910 65.00 76.25B 4.80A 70.00B 57.25 +39.25 10 18.00 36 105 11920 26.00 80.25B 5.25A 68.00A 61.00 +41.75 40 19.25 28 73 11930 7.50 84.50B 5.75A 51.00A 64.75 +44.25 14 20.50 34 23 11940 16.75 88.75B 6.25A 88.75B 68.50 +46.50 102 22.00 14 8 11950 27.00 93.50B 6.75A 77.00 72.50 +49.00 267 23.50 65 176 11960 31.25 97.75B 7.25A 79.75 76.75 +51.75 16 25.00 22 65 11970 31.00 102.50B 7.75A 92.50B 81.00 +54.25 81 26.75 29 115 11980 41.50 107.25B 8.50A 107.25B 85.50 +57.00 15 28.50 33 96 11990 21.00 112.00B 9.25A 97.00A 90.25 +60.00 93 30.25 48 76 12000 30.25 117.25B 10.25 100.00 95.00 +62.75 1296 32.25 1080 1126 12010 20.50 122.50B 11.00A 103.00 100.00 +65.50 66 34.50 30 35 12020 23.00 127.00B 12.00A 108.00 105.00 +68.50 67 36.50 89 121 12030 32.50 132.50B 13.00A 89.50A 110.25 +71.50 70 38.75 119 126 12040 24.50 138.25B 14.25A 138.25B 115.50 +74.25 8 41.25 2 25 12050 61.00 144.00B 15.50 127.25A 121.00 +77.25 380 43.75 65 130 12060 20.00 149.75B 16.75A 94.25A 126.50 +80.00 10 46.50 34 13 12070 59.00 156.00B 18.00 156.00B 132.50 +83.25 51 49.25 17 5 12080 70.00 162.00B 19.50A 162.00B 138.25 +86.25 7 52.00 38 22 12090 26.00 168.50B 21.25A 119.75A 144.50 +89.50 19 55.00 32 14 12100 58.00 174.00B 23.00A 161.50B 150.75 +92.75 448 58.00 55 144 12110 84.00 181.00B 24.75A 167.50B 157.00 +95.75 16 61.25 25 11 12120 30.75 187.50B 26.75A 100.00A 163.50 +98.75 41 64.75 23 30 12130 47.50 193.75B 28.75A 28.75A 170.25 +102.00 8 68.25 13 20 12140 54.00 201.25B 31.00A 67.00A 177.00 +105.25 43 71.75 11 19 12150 89.00 208.75B 32.75 156.00A 184.00 +108.50 282 75.50 144 389 12160 44.25 216.25B 35.50A 216.25B 191.00 +111.50 56 79.50 7 17 12170 105.25 223.75B 38.00A 79.50A 198.25 +114.75 31 83.50 20 18 12180 92.00 231.25B 40.75A 222.50B 205.75 +118.25 10 87.50 27 27 12190 102.00 238.75B 43.50A 238.75B 213.25 +121.50 20 91.75 31 32 12200 109.00 250.00 46.50A 225.00A 221.00 +124.75 379 96.25 41 135 12210 105.00 253.75B 49.25A 83.75A 228.75 +128.00 41 100.75 2 23 12220 102.00 262.50B 52.50A 253.75B 236.50 +131.00 79 105.50 23 49 12230 65.75 270.00B 55.75A 212.50A 244.75 +134.50 26 110.25 7 12 12240 70.50 278.50B 59.00A 220.00A 252.75 +137.75 48 115.00 20 47 12250 139.00 286.00B 62.50A 286.00B 261.00 +140.75 150 120.25 26 61 12260 108.00 295.00B 66.25A 236.25A 269.50 +144.25 39 125.25 37 12270 105.50 304.00B 69.75A 304.00B 278.00 +147.50 44 130.50 2 2 12280 93.50 313.00B 73.50A 85.00A 286.75 +150.75 15 136.00 2 2 12290 100.50 320.50B 77.50A 305.50B 295.50 +154.00 46 141.50 1 12300 168.00 329.50B 81.25A 313.00 304.25 +157.00 333 147.25 36 292 12310 100.00 338.50B 85.50A 338.50B 313.25 +160.25 20 153.00 5 12320 93.00 347.50B 89.75A 347.50B 322.25 +163.25 4 159.00 7 12330 112.75 356.50B 94.25A 356.50B 331.50 +166.25 42 165.25 2 2 12340 ---- 365.50B 98.50A 98.50A 340.75 +169.25 2 171.50 13 12350 226.00 374.50B 103.25A 374.50B 350.00 +172.00 16 178.00 49 252 12360 120.75 385.00B 108.50A 385.00B 359.25 +174.75 4 184.50 3 1 12370 ---- 394.00B 113.50A 394.00B 368.75 +177.50 191.25 12380 152.25 403.00B 119.25A 403.00B 378.25 +180.25 18 198.00 3 3 12390 126.50 412.00B 124.50A 412.00B 387.75 +182.75 4 205.00 2 12400 180.00 422.50B 130.00A 358.00A 397.25 +185.00 27 212.25 10 132 12410 ---- 431.50B 135.50A 431.50B 407.00 +187.50 219.50 12420 145.75 440.50B 141.25A 440.50B 416.75 +189.75 3 227.00 12430 ---- 443.50B 147.25A 443.50B 426.25 +191.75 234.50 15 12440 ---- 451.50B 153.25A 434.50B 436.00 +193.75 1 242.25 12450 ---- 456.75B 159.25A 159.25A 445.75 +195.75 250.00 5 12460 ---- 470.75B 166.00A 450.00B 455.50 +197.50 26 258.00 22 30 12470 ---- 480.50B 172.00A 458.25B 465.25 +199.25 266.00 12480 ---- 490.25B 178.75A 469.50B 475.25 +201.00 274.25 11 12490 ---- 500.00B 186.00A 479.25B 485.00 +202.50 282.50 12500 298.75 510.75B 193.00A 497.75B 494.75 +204.00 47 290.75 2 29 12510 ---- 519.75B 200.00A 496.25B 504.75 +205.50 299.25 12520 ---- 529.50B 208.00A 509.50B 514.50 +206.75 307.75 12530 ---- 539.25B 215.00A 520.00B 524.25 +207.75 316.50 1 1 12540 ---- 549.25B 223.00A 536.25B 534.25 +209.00 325.25 12550 ---- 556.75B 230.00A 556.75B 544.00 +209.75 1 334.25 30 12560 ---- 569.00B 238.00A 553.25B 554.00 +210.75 26 343.25 18 28 12570 ---- 578.75B 246.00A 551.50B 564.00 +211.75 352.25 12580 ---- 588.75B 255.00A 560.25B 573.75 +212.50 361.25 12590 ---- 598.75B 262.50A 583.00B 583.75 +213.25 370.50 12600 ---- 613.25B 271.25A 613.25B 593.75 +214.00 379.75 3 35 12610 ---- 613.75B 278.75A 613.75B 603.50 +214.50 1 389.00 12620 ---- 623.50B 287.50A 623.50B 613.50 +215.25 398.25 12630 ---- 633.50B 296.25A 633.50B 623.50 +215.75 407.75 12640 ---- 646.00B 305.00A 646.00B 633.50 +216.25 417.25 1 12650 648.00 654.25B 313.75A 648.00 643.25 +216.50 1 426.75 4 12660 ---- 662.75B 322.50A 662.75B 653.25 +217.00 1 436.25 12670 ---- 673.50B 331.25A 673.50B 663.25 +217.25 446.00 12680 ---- 683.25B 341.25A 683.25B 673.25 +217.75 455.50 12690 ---- 698.50B 350.00A 698.50B 683.25 +218.00 465.25 12700 510.00 719.75B 358.75A 420.00A 693.25 +218.25 33 475.00 17 33 12710 ---- 712.25B 368.75A 712.25B 703.00 +218.25 484.75 12720 ---- 728.50B 377.50A 728.50B 713.00 +218.50 494.50 12730 ---- 733.25B 388.00A 733.25B 723.00 +218.75 504.25 12740 ---- 743.25B 397.00A 743.25B 733.00 +219.00 514.00 12750 ---- 754.00B 406.00A 754.00B 743.00 +219.25 523.75 12760 ---- 762.50B 417.75A 762.50B 753.00 +219.50 533.50 3 12770 ---- 773.00B 427.50A 773.00B 763.00 +219.50 543.50 12780 ---- 783.00B 447.50A 783.00B 773.00 +219.75 553.25 1 1 12790 ---- 795.00B 457.00A 795.00B 783.00 +219.75 563.25 12800 612.75 808.25B 466.25A 808.25B 792.75 +219.75 35 573.00 26 36 12810 ---- 812.25B 476.50A 812.25B 802.75 +219.75 583.00 4 4 12820 ---- 822.25B 486.25A 822.25B 812.75 +219.75 593.00 12830 ---- 832.75B 496.00A 832.75B 822.75 +220.00 602.75 12840 ---- 842.25B 505.75A 842.25B 832.75 +220.00 612.75 12850 ---- 855.50B 515.50A 855.50B 842.75 +220.00 622.75 12860 ---- 862.75B 525.50A 862.75B 852.75 +220.25 632.50 3 12870 ---- 872.75B 535.50A 872.75B 862.75 +220.25 642.50 12880 ---- 881.75B 545.25A 881.75B 872.75 +220.25 652.50 12890 ---- 890.00B 555.00A 890.00B 882.75 +220.25 662.50 12900 585.50 900.00B 565.25A 900.00B 892.75 +220.25 10 672.50 19 47 12910 ---- 907.50B 574.75A 907.50B 902.75 +220.50 682.25 12920 ---- 917.00B 584.75A 917.00B 912.75 +220.50 692.25 12930 ---- 930.25B 594.75A 922.75B 922.75 +220.50 702.25 12950 ---- 951.50B 614.50A 945.50B 942.75 +220.50 722.25 13000 ---- 1001.25B 664.25A 996.00B 992.75 +220.75 772.00 29 34 13050 ---- 1047.00B 714.25A 1047.00B 1042.75 +220.75 822.00 13100 ---- 1101.25B 764.00A 1095.75B 1092.75 +220.75 872.00 14 13150 ---- 1151.25B 814.75A 1145.75B 1142.50 +220.75 921.75 13200 ---- 1201.00B 863.75A 1195.75B 1192.50 +220.75 971.75 12 13250 ---- 1251.00B 913.75A 1245.75B 1242.50 +220.75 1021.75 13300 ---- 1301.25B 963.75A 1295.75B 1292.50 +220.75 1071.75 13350 ---- 1351.00B 1014.00A 1345.75B 1342.50 +220.75 1121.75 13400 ---- 1401.00B 1064.00A 1395.75B 1392.50 +221.00 1171.50 13450 ---- 1451.00B 1114.00A 1445.75B 1442.50 +221.00 1221.50 13500 ---- 1495.75B 1164.00A 1495.75B 1492.50 +221.00 1271.50 1 13550 ---- 1551.00B 1213.75A 1545.75B 1542.50 +221.00 1321.50 13600 ---- 1599.50B 1263.50A 1588.50B 1592.50 +221.00 1371.50 13650 ---- 1651.00B 1313.75A 1645.75B 1642.50 +221.00 1421.50 13700 ---- 1697.00B 1363.50A 1697.00B 1692.50 +221.00 1471.50 13750 ---- 1746.75B 1413.50A 1746.75B 1742.50 +221.00 1521.50 13800 ---- 1800.00B 1463.50A 1800.00B 1792.50 +221.00 1571.50 13850 ---- 1851.00B 1513.50A 1845.50B 1842.50 +221.00 1621.50 13900 ---- 1900.75B 1563.25A 1895.50B 1892.50 +221.00 1671.50 13950 ---- 1950.75B 1613.25A 1945.50B 1942.50 +221.25 1721.25 14000 ---- 2000.75B 1663.25A 2000.75B 1992.50 +221.25 1771.25 14050 ---- 2050.75B 1713.50A 2045.50B 2042.50 +221.25 1821.25 14100 ---- 2099.25B 1763.25A 2088.25B 2092.50 +221.25 1871.25 14200 ---- 2200.75B 1863.25A 2195.50B 2192.50 +221.25 1971.25 14250 ---- 2245.50B 1913.25A 2245.50B 2242.50 +221.25 2021.25 14300 ---- 2296.50B 1963.50A 2296.50B 2292.50 +221.25 2071.25 14400 ---- 2396.25B 2064.00A 2391.00B 2392.50 +221.25 2171.25 14500 ---- 2499.00B 2163.00A 2499.00B 2492.50 +221.25 2271.25 1 14600 ---- 2599.25B 2263.25A 2599.25B 2592.50 +221.25 2371.25 14700 ---- 2699.25B 2363.00A 2688.75B 2692.50 +221.25 2471.25 14750 ---- 2749.25B 2413.00A 2749.25B 2742.50 +221.50 2521.00 15000 ---- 2999.00B 2665.75A 2987.75B 2992.25 +221.25 2771.00 15250 ---- 3248.75B 2913.75A 3248.75B 3242.25 +221.25 3021.00 15500 ---- 3498.50B 3166.50A 3498.50B 3492.25 +221.25 3271.00 16000 ---- 3998.50B 3665.75A 3998.50B 3992.25 +221.50 3770.75 16500 ---- 4498.50B 4165.25A 4487.25B 4492.25 +221.50 4270.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 9800 ---- ---- ---- ---- .05 +.05 CAB 9850 ---- ---- ---- ---- .05 +.05 CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 46 9950 ---- ---- ---- ---- .05 +.05 CAB QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 14.75B 7.75A 7.75A 14.50 +5.75 8.75 1 10100 ---- 17.75B 8.75A 17.75B 17.25 +7.00 10.25 3 10200 ---- 21.25B 10.25A 21.25B 20.25 +8.25 12.00 1 10250 ---- 23.25B 11.00A 23.25B 22.00 +9.00 13.00 2 10300 ---- 25.50B 12.00A 25.50B 24.00 +9.75 14.25 10400 27.50 30.50B 14.00A 28.50B 28.50 +11.75 1 16.75 10 10500 17.75 36.25B 16.50A 36.25B 33.75 +13.75 4 20.00 11 10600 ---- 43.25B 19.25A 43.25B 39.75 +16.00 23.75 4 10700 ---- 51.50B 22.75A 51.50B 47.25 +19.25 28.00 1 10750 ---- 56.00B 24.75A 56.00B 51.25 +20.50 30.75 3 10800 ---- 61.00B 27.00A 61.00B 55.75 +22.25 33.50 2 2 10900 ---- 72.25B 32.00A 72.25B 65.75 +26.00 39.75 1 11000 ---- 85.00B 38.00A 85.00B 77.25 +30.25 2 47.00 2 11100 ---- 99.50B 45.00A 99.50B 90.50 +34.75 55.75 5 11200 ---- 116.00B 53.25A 116.00B 105.75 +39.75 66.00 1 7 11250 ---- 125.50B 58.00A 125.50B 114.00 +42.25 4 71.75 11300 ---- 135.25B 63.00A 135.25B 123.00 +45.25 1 77.75 6 11400 ---- 156.50B 74.50A 156.50B 142.75 +51.25 1 91.50 11500 ---- 180.25B 88.00A 180.25B 164.75 +57.50 273 107.25 1 232 11600 ---- 207.00B 103.50A 207.00B 189.75 +64.50 124 125.25 230 11700 ---- 236.25B 121.25A 236.25B 217.50 +71.50 146.00 8 11750 ---- 252.00B 131.00A 252.00B 232.50 +75.25 153 157.25 1 2 11800 ---- 268.50B 141.25A 268.50B 248.50 +79.25 169.25 3 11900 ---- 304.25B 164.00A 304.25B 282.50 +87.25 195.25 12000 ---- 343.00B 189.50A 343.00B 320.25 +95.50 224.75 12100 ---- 385.25B 217.75A 385.25B 361.75 +104.50 257.25 12200 ---- 431.25B 249.25A 431.25B 407.25 +113.75 293.50 1 12250 ---- 456.25B 266.25A 456.25B 431.50 +118.25 313.25 12300 ---- 482.00B 284.25A 482.00B 456.75 +123.00 333.75 5 12400 ---- 537.00B 323.00A 537.00B 510.75 +132.75 378.00 1 12500 369.50 596.25B 366.00A 383.50A 569.25 +142.50 2 426.75 12600 ---- 659.75B 413.75A 659.75B 632.25 +152.25 480.00 12700 ---- 727.75B 466.25A 727.75B 699.75 +161.75 538.00 12750 ---- 763.25B 494.25A 763.25B 735.25 +166.25 569.00 12800 ---- 800.00B 523.50A 800.00B 771.75 +170.75 601.00 12900 ---- 876.00B 585.50A 876.00B 847.75 +179.25 668.50 13000 ---- 888.00B 652.50A 888.00B 927.75 +187.00 740.75 13100 ---- 873.00B 724.00A 868.75B 1011.25 +194.00 817.25 13200 ---- 956.75B 799.75A 951.75B 1097.50 +199.75 897.75 13250 ---- 999.75B ---- 994.50B 1141.75 +202.50 939.25 13300 ---- 1041.50B ---- 1031.25B 1186.50 +204.75 981.75 13400 ---- 1130.25B ---- 1116.25B 1277.75 +209.00 1068.75 13500 ---- 1221.25B ---- 1215.75B 1370.75 +212.50 1158.25 13600 ---- 1314.00B ---- 1308.50B 1465.50 +215.50 1250.00 13700 ---- 1417.25B ---- 1413.50B 1561.25 +217.50 1343.75 13750 ---- 1465.00B ---- 1461.00B 1609.50 +218.50 1391.00 13800 ---- 1513.00B ---- 1509.25B 1657.75 +219.00 1438.75 13900 ---- 1609.75B ---- 1605.50B 1755.25 +220.50 1534.75 14000 ---- 1707.00B ---- 1702.75B 1853.25 +221.50 1631.75 14100 ---- 1805.25B ---- 1801.25B 1951.50 +222.25 1729.25 14200 ---- 1903.50B ---- 1899.50B 2050.25 +223.00 1827.25 14250 ---- 1952.50B ---- 1948.25B 2099.50 +223.00 1876.50 14300 ---- 2001.75B ---- 1997.50B 2149.00 +223.25 1925.75 14500 ---- 2197.75B ---- 2197.75B 2347.00 +223.75 2123.25 14750 ---- 2446.00B ---- 2446.00B 2595.25 +224.25 2371.00 15000 ---- 2693.75B ---- 2693.75B 2843.50 +224.25 2619.25 15500 ---- 3190.75B ---- 3190.75B 3340.75 +224.50 3116.25 16000 ---- 3687.50B ---- 3681.00B 3838.25 +224.50 3613.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .30 +.25 .05 7250 ---- ---- ---- ---- .45 +.35 .10 7500 ---- ---- ---- ---- .60 +.50 .10 7750 ---- ---- ---- ---- .80 +.60 .20 8000 ---- ---- ---- ---- 1.05 +.75 .30 8250 ---- .65B ---- .65B 1.40 +.90 .50 8500 ---- 1.15B ---- 1.15B 1.85 +1.10 .75 8600 ---- 1.35B ---- 1.35B 2.10 +1.20 .90 8700 ---- 1.65B ---- 1.65B 2.35 +1.30 1.05 8750 ---- 1.80B ---- 1.80B 2.50 +1.35 1.15 8800 ---- 1.95B ---- 1.95B 2.65 +1.40 1.25 8900 ---- 2.30B ---- 2.30B 3.00 +1.50 1.50 9000 ---- 2.70B ---- 2.70B 3.40 +1.65 1.75 9100 ---- 3.20B ---- 3.20B 3.90 +1.85 2.05 9200 ---- 3.75B ---- 3.75B 4.45 +2.05 2.40 9250 ---- 4.10B ---- 4.10B 4.75 +2.15 2.60 9300 ---- 4.45B ---- 4.45B 5.00 +2.15 2.85 9400 ---- 5.00B ---- 5.00B 5.75 +2.40 3.35 9500 ---- 6.00B ---- 6.00B 6.75 +2.85 3.90 9600 ---- 7.25B 4.50A 4.50A 7.75 +3.15 4.60 9700 ---- 8.50B 5.25A 5.25A 9.00 +3.50 5.50 9750 ---- 9.50B 5.50A 5.50A 9.75 +4.00 5.75 9800 ---- 10.25B 6.00A 6.00A 10.50 +4.25 6.25 9900 ---- 12.25B 6.75A 6.75A 12.25 +4.75 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7965 4343 9841 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2142.50 -224.00 2366.50 10050 ---- ---- ---- ---- 2092.50 -224.00 2316.50 10100 ---- ---- ---- ---- 2042.75 -224.00 2266.75 10150 ---- ---- ---- ---- 1992.75 -224.00 2216.75 10200 ---- ---- ---- ---- 1943.00 -224.00 2167.00 10250 ---- ---- ---- ---- 1893.25 -223.75 2117.00 10300 ---- ---- ---- ---- 1843.25 -224.00 2067.25 10350 ---- ---- ---- ---- 1793.50 -223.75 2017.25 10400 ---- ---- ---- ---- 1743.75 -223.75 1967.50 10450 ---- ---- ---- ---- 1694.00 -223.75 1917.75 10500 ---- ---- ---- ---- 1644.25 -223.50 1867.75 32 10550 ---- ---- ---- ---- 1594.75 -223.25 1818.00 10600 ---- ---- ---- ---- 1545.00 -223.25 1768.25 10650 ---- ---- ---- ---- 1495.50 -223.00 1718.50 10700 ---- ---- ---- ---- 1445.75 -223.00 1668.75 10750 ---- ---- ---- ---- 1396.50 -222.50 1619.00 10800 ---- ---- ---- ---- 1347.00 -222.25 1569.25 10850 ---- ---- ---- ---- 1297.75 -222.00 1519.75 10900 ---- ---- ---- ---- 1248.50 -221.50 1470.00 1 10950 ---- ---- ---- ---- 1199.25 -221.25 1420.50 11000 ---- ---- ---- ---- 1150.25 -220.75 1371.00 11050 ---- ---- ---- ---- 1101.50 -220.00 1321.50 11100 ---- ---- ---- ---- 1053.00 -219.00 1272.00 1 1 11150 ---- ---- ---- ---- 1004.50 -218.25 1222.75 11200 ---- ---- ---- ---- 956.50 -217.25 1173.75 1 11250 ---- ---- ---- ---- 908.75 -216.00 1124.75 11300 ---- ---- ---- ---- 861.50 -214.25 1075.75 1 11350 ---- ---- ---- ---- 814.75 -212.50 1027.25 11400 ---- ---- ---- ---- 768.50 -210.25 978.75 11450 ---- ---- ---- ---- 723.25 -207.50 930.75 11500 ---- ---- ---- ---- 678.50 -204.75 883.25 11550 ---- ---- ---- ---- 634.75 -201.25 836.00 11600 ---- ---- ---- ---- 591.75 -197.50 789.25 2 11650 ---- ---- ---- ---- 550.00 -193.25 743.25 11700 ---- ---- ---- ---- 509.25 -188.75 698.00 1 11750 ---- ---- ---- ---- 469.75 -183.75 653.50 11800 ---- ---- ---- ---- 431.50 -178.25 609.75 4 11850 ---- ---- ---- ---- 394.25 -172.75 567.00 11900 ---- ---- ---- ---- 358.75 -166.50 525.25 1 11950 ---- ---- ---- ---- 324.50 -160.25 484.75 12000 ---- ---- ---- ---- 291.75 -153.50 445.25 3 12050 ---- 487.00B 352.50A 352.50A 260.75 -146.50 407.25 12100 ---- 447.25B 317.75A 317.75A 231.75 -138.75 370.50 23 12150 ---- 408.75B 285.00A 285.00A 204.25 -131.00 335.25 3 12200 ---- 371.75B 182.75A 182.75A 178.75 -122.50 3 301.25 4 12250 ---- 336.25B 158.75A 158.75A 155.50 -113.75 15 269.25 3 8 12300 155.75 302.25B 136.50A 156.75B 134.00 -104.75 1 238.75 8 7 12350 ---- 269.75B 117.00A 117.00A 114.50 -95.50 1 210.00 2 12400 ---- 239.50B 99.00A 99.00A 97.00 -86.50 1 183.50 16 12450 ---- 210.75B 81.75A 81.75A 81.50 -77.25 158.75 50 52 12500 175.00 183.50B 68.25A 76.25B 68.00 -68.25 24 136.25 13 12550 ---- 159.25B 56.75A 56.75A 56.25 -59.75 116.00 8 12600 67.75 136.50B 47.00A 47.00A 46.25 -51.50 5 97.75 1 25 12650 ---- 116.00B 38.75A 38.75A 37.75 -44.00 81.75 7 12700 43.00 97.25B 31.75A 35.25B 30.75 -37.00 4 67.75 2 8 12750 81.00 81.50B 26.25A 26.25A 24.75 -31.00 23 55.75 56 19 12800 ---- 69.50B 21.25A 21.25A 20.00 -25.50 45.50 7 12850 ---- 57.00B 17.50A 17.50A 16.00 -20.75 3 36.75 3 12900 ---- 46.25B 14.00A 14.00A 12.75 -16.75 29.50 12 12950 21.50 37.25B 11.25A 11.25A 10.25 -13.25 1 23.50 7 13000 ---- 29.75B 9.25A 9.25A 8.25 -10.50 4 18.75 8 13050 ---- 23.25B 7.25A 7.25A 6.50 -8.25 14.75 5 13100 ---- 18.25B 6.00A 6.00A 5.00 -6.50 2 11.50 4 13150 10.00 14.00B 4.70A 13.75B 4.05 -4.70 12 8.75 31 13200 ---- 10.50B 3.85A 3.85A 3.15 -3.60 6.75 1 3 13250 ---- 8.00B 3.20A 8.00B 2.45 -2.55 5.00 8 13300 6.50 6.50 2.70A 2.70A 1.90 -1.90 4 3.80 8 13350 ---- 4.50B 2.30A 4.50B 1.45 -1.35 2.80 18 13400 ---- 3.35B 2.00A 3.35B 1.15 -.90 2.05 10 13450 ---- 2.50B ---- 2.50B .85 -.65 1.50 13500 ---- 1.85B ---- 1.85B .65 -.45 1.10 16 13550 ---- 1.35B ---- 1.35B .50 -.25 .75 1 13600 ---- 1.00B ---- .95B .40 -.15 .55 1 13650 ---- .70B ---- .65B .30 -.05 .35 6 13700 ---- .50B ---- .50B .20 -.05 .25 8 13750 ---- .35B ---- .30B .15 UNCH .15 4 13800 ---- .20B ---- .20B .10 UNCH .10 2 13850 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 7 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 4 14200 ---- ---- ---- ---- CAB UNCH CAB 7 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 2 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9634.25 -223.25 9857.50 3000 ---- ---- ---- ---- 9135.00 -223.25 9358.25 3500 ---- ---- ---- ---- 8635.50 -223.25 8858.75 4000 ---- ---- ---- ---- 8136.00 -223.25 8359.25 4500 ---- ---- ---- ---- 7636.50 -223.25 7859.75 5000 ---- ---- ---- ---- 7137.00 -223.50 7360.50 5500 ---- ---- ---- ---- 6637.50 -223.50 6861.00 6000 ---- ---- ---- ---- 6138.00 -223.50 6361.50 6500 ---- ---- ---- ---- 5638.50 -223.75 5862.25 6600 ---- ---- ---- ---- 5538.50 -223.75 5762.25 6700 ---- ---- ---- ---- 5438.75 -223.50 5662.25 6800 ---- ---- ---- ---- 5338.75 -223.75 5562.50 6900 ---- ---- ---- ---- 5239.00 -223.50 5462.50 7000 ---- ---- ---- ---- 5139.00 -223.75 5362.75 7100 ---- ---- ---- ---- 5039.00 -223.75 5262.75 7200 ---- ---- ---- ---- 4939.25 -223.75 5163.00 7250 ---- ---- ---- ---- 4889.25 -223.75 5113.00 7300 ---- ---- ---- ---- 4839.25 -223.75 5063.00 7400 ---- ---- ---- ---- 4739.50 -223.75 4963.25 7500 ---- ---- ---- ---- 4639.50 -223.75 4863.25 7600 ---- ---- ---- ---- 4539.50 -223.75 4763.25 7700 ---- ---- ---- ---- 4439.75 -223.75 4663.50 7750 ---- ---- ---- ---- 4389.75 -223.75 4613.50 7800 ---- ---- ---- ---- 4339.75 -223.75 4563.50 7900 ---- ---- ---- ---- 4240.00 -223.75 4463.75 8000 ---- ---- ---- ---- 4140.00 -223.75 4363.75 8100 ---- ---- ---- ---- 4040.00 -224.00 4264.00 8200 ---- ---- ---- ---- 3940.25 -223.75 4164.00 8250 ---- ---- ---- ---- 3890.25 -223.75 4114.00 8300 ---- ---- ---- ---- 3840.25 -224.00 4064.25 8400 ---- ---- ---- ---- 3740.50 -223.75 3964.25 8500 ---- ---- ---- ---- 3640.50 -224.00 3864.50 8600 ---- ---- ---- ---- 3540.50 -224.00 3764.50 8700 ---- ---- ---- ---- 3440.75 -224.00 3664.75 8750 ---- ---- ---- ---- 3390.75 -224.00 3614.75 8800 ---- ---- ---- ---- 3340.75 -224.00 3564.75 8900 ---- ---- ---- ---- 3241.00 -224.00 3465.00 9000 ---- ---- ---- ---- 3141.00 -224.00 3365.00 9100 ---- ---- ---- ---- 3041.25 -224.00 3265.25 9200 ---- ---- ---- ---- 2941.25 -224.00 3165.25 9250 ---- ---- ---- ---- 2891.25 -224.00 3115.25 9300 ---- ---- ---- ---- 2841.50 -224.00 3065.50 9400 ---- ---- ---- ---- 2741.50 -224.00 2965.50 9500 ---- ---- ---- ---- 2641.75 -224.00 2865.75 9600 ---- ---- ---- ---- 2541.75 -224.00 2765.75 9700 ---- ---- ---- ---- 2442.00 -224.00 2666.00 9750 ---- ---- ---- ---- 2392.00 -224.00 2616.00 9800 ---- ---- ---- ---- 2342.00 -224.00 2566.00 9850 ---- ---- ---- ---- 2292.25 -224.00 2516.25 9900 ---- ---- ---- ---- 2242.25 -224.00 2466.25 9950 ---- ---- ---- ---- 2192.50 -224.00 2416.50 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2465.75B 2149.25A 2149.25A 2153.25 -214.50 2367.75 4 10100 ---- 2367.25B 2052.75A 2052.75A 2057.25 -213.25 2270.50 10200 ---- 2270.50B 1958.75A 1958.75A 1961.75 -211.50 2173.25 2 10250 ---- 2221.50B 1911.50A 1911.50A 1914.25 -210.75 2125.00 10300 ---- 2173.25B 1864.50A 1864.50A 1867.00 -209.75 2076.75 4 10400 ---- 2076.50B 1771.00A 1771.00A 1773.00 -207.50 1980.50 10500 ---- 1981.00B 1678.25A 1678.25A 1680.00 -205.00 1885.00 10600 ---- 1875.25B 1600.00A 1600.00A 1588.00 -202.25 1790.25 10700 ---- 1780.25B 1511.25A 1511.25A 1497.00 -199.00 1696.00 10750 ---- 1732.75B 1466.00A 1466.00A 1452.00 -197.50 1649.50 10800 ---- 1686.25B 1422.00A 1422.00A 1407.25 -195.75 1603.00 10900 ---- 1593.75B 1335.25A 1335.25A 1319.25 -191.50 1510.75 11000 ---- 1501.75B 1248.25A 1248.25A 1232.50 -187.50 1420.00 18 11100 ---- 1409.50B 1166.25A 1166.25A 1147.75 -182.75 1330.50 2 11200 ---- 1320.00B 1051.75A 1051.75A 1064.75 -177.75 1242.50 11250 ---- 1275.00B 1011.75A 1011.75A 1024.00 -175.00 1199.00 11300 ---- 1232.75B 972.50A 972.50A 984.00 -172.25 1156.25 1 11400 ---- 1149.25B 895.50A 895.50A 905.25 -166.50 1071.75 11500 ---- 1062.50B 821.00A 821.00A 829.25 -160.25 33 989.50 32 65 11600 ---- 995.50B 748.75A 748.75A 755.50 -154.00 909.50 11700 ---- 925.00B 679.50A 679.50A 684.75 -147.25 832.00 5 11750 ---- 885.50B 646.00A 646.00A 650.50 -143.50 794.00 1 11800 ---- 846.75B 613.00A 613.00A 617.00 -139.75 756.75 5 11900 ---- 771.00B 549.50A 549.50A 552.25 -132.25 684.50 3 12000 ---- 698.00B 488.75A 488.75A 490.75 -124.50 33 615.25 2 61 12100 597.75 627.75B 430.75A 430.75A 432.75 -116.50 26 549.25 16 12200 463.25 560.50B 376.50A 402.75B 378.75 -108.00 9 486.75 22 12250 393.75 528.00B 351.00A 351.00A 353.25 -103.50 96 456.75 6 76 12300 414.50 496.50B 326.50A 326.50A 328.50 -99.25 58 427.75 37 201 12400 362.50 437.25B 280.50A 280.50A 282.50 -90.00 126 372.50 40 146 12500 341.00 381.50B 238.75A 238.75A 240.50 -81.00 241 321.50 150 232 12600 249.00 329.25B 200.75A 200.75A 202.75 -72.00 109 274.75 121 263 12700 276.50 281.75B 167.50A 167.50A 169.25 -63.00 8 232.25 62 296 12750 239.25 259.50B 152.25A 152.25A 154.25 -58.50 90 212.75 50 201 12800 178.50 238.50B 138.25A 238.50B 140.00 -54.25 179 194.25 15 260 12900 194.00 200.00B 113.00 115.00B 114.75 -46.00 65 160.75 7 208 13000 119.00 165.75B 91.75A 91.75A 93.25 -38.50 108 131.75 21 395 13100 97.25 136.25B 74.00 75.25B 75.00 -31.75 74 106.75 13 196 13200 100.00 110.50B 59.00A 59.00A 60.25 -25.50 38 85.75 6 177 13250 65.50 99.25B 52.75A 67.50B 53.75 -22.75 18 76.50 17 118 13300 51.25 89.00B 47.25A 47.25A 48.00 -20.25 3 68.25 19 224 13400 69.00 71.00B 37.50A 37.50A 38.00 -16.00 7 54.00 2 63 13500 50.50 56.25B 29.75A 29.75A 30.00 -12.25 62 42.25 194 13600 ---- 44.00B 23.50A 23.50A 23.75 -9.25 2 33.00 67 13700 ---- 34.25B 19.00A 19.00A 18.75 -7.00 25.75 54 13750 ---- 30.25B 17.00A 17.00A 16.50 -6.25 8 22.75 20 13800 ---- 26.50B 14.75A 14.75A 14.75 -5.25 20.00 13 13900 ---- 20.50B 12.00A 12.00A 11.50 -4.00 2 15.50 84 14000 15.50 15.75B 9.50A 9.50A 9.25 -2.75 5 12.00 3 93 14100 ---- 12.00B 7.50A 7.50A 7.25 -2.00 9.25 1 8 14200 ---- 9.25B 6.00A 6.00A 5.75 -1.50 7.25 14250 ---- 8.25B 5.50A 5.50A 5.25 -1.25 12 6.50 23 14300 5.00 7.25B 4.90A 4.90A 4.60 -1.15 1 5.75 4 14400 ---- 5.75B 3.95A 5.75B 3.75 -.80 4.55 14500 4.30 4.55B 3.25A 4.35B 3.05 -.55 4 3.60 3 12 14600 ---- 3.60B 2.70A 3.60B 2.50 -.40 2.90 4 14700 ---- 2.90B 2.30A 2.90B 2.10 -.25 2.35 22 14750 ---- 2.60B ---- 2.55B 1.90 -.20 2.10 3 14800 ---- 2.30B ---- 2.30B 1.75 -.15 1.90 5 1 15000 ---- 1.50B ---- 1.50B 1.30 +.05 1.25 15 15250 .85 .85 .85 .85 .90 +.10 1 .80 3 15500 ---- ---- ---- ---- .65 +.15 .50 8 16000 ---- ---- ---- ---- .35 +.15 .20 16500 ---- ---- ---- ---- .25 +.15 .10 2500 ---- ---- 9727.75A 9727.75A 9589.75 -222.00 9811.75 3000 ---- ---- 9229.75A 9229.75A 9092.50 -222.00 9314.50 3500 ---- ---- 8732.75A 8732.75A 8595.25 -222.25 8817.50 4000 ---- ---- 8235.50A 8235.50A 8098.25 -222.25 8320.50 4500 ---- ---- 7738.50A 7738.50A 7601.00 -222.25 7823.25 5000 ---- ---- 7241.50A 7241.50A 7103.75 -222.50 7326.25 5500 ---- ---- 6744.50A 6744.50A 6606.75 -222.25 6829.00 6000 ---- ---- 6247.50A 6247.50A 6109.50 -222.50 6332.00 6500 ---- ---- 5751.25A 5751.25A 5612.50 -222.50 5835.00 6900 ---- ---- 5353.25A 5353.25A 5215.00 -222.50 5437.50 7000 ---- ---- 5254.00A 5254.00A 5115.75 -222.25 5338.00 7100 ---- ---- 5154.50A 5154.50A 5016.25 -222.50 5238.75 7200 ---- ---- 5055.75A 5055.75A 4917.00 -222.25 5139.25 7250 ---- ---- 5005.50A 5005.50A 4867.25 -222.50 5089.75 7300 ---- ---- 4956.50A 4956.50A 4817.50 -222.50 5040.00 7400 ---- ---- 4856.50A 4856.50A 4718.25 -222.50 4940.75 7500 ---- ---- 4757.75A 4757.75A 4619.00 -222.25 4841.25 7600 ---- ---- 4658.50A 4658.50A 4519.50 -222.50 4742.00 7700 ---- ---- 4558.75A 4558.75A 4420.25 -222.25 4642.50 7750 ---- ---- 4509.50A 4509.50A 4370.75 -222.25 4593.00 7800 ---- ---- 4459.25A 4459.25A 4321.00 -222.25 4543.25 7900 ---- ---- 4360.50A 4360.50A 4221.75 -222.25 4444.00 8000 ---- ---- 4261.00A 4261.00A 4122.50 -222.25 4344.75 8100 ---- ---- 4161.50A 4161.50A 4023.25 -222.00 4245.25 8200 ---- ---- 4062.00A 4062.00A 3924.00 -222.00 4146.00 8250 ---- ---- 4013.00A 4013.00A 3874.50 -222.00 4096.50 8300 ---- ---- 3963.00A 3963.00A 3824.75 -222.00 4046.75 8400 ---- ---- 3863.50A 3863.50A 3725.75 -221.75 3947.50 8500 ---- ---- 3764.50A 3764.50A 3626.50 -221.75 3848.25 8600 ---- ---- 3665.75A 3665.75A 3527.50 -221.75 3749.25 8700 ---- ---- 3566.25A 3566.25A 3428.50 -221.50 3650.00 8750 ---- ---- 3516.50A 3516.50A 3379.00 -221.50 3600.50 8800 ---- ---- 3467.00A 3467.00A 3329.50 -221.25 3550.75 8900 ---- ---- 3368.00A 3368.00A 3230.50 -221.25 3451.75 9000 ---- ---- 3127.00A 3127.00A 3131.75 -221.00 3352.75 9100 ---- ---- 3027.00A 3027.00A 3033.00 -220.75 3253.75 9200 ---- ---- 2933.75A 2933.75A 2934.50 -220.25 3154.75 9250 ---- ---- 2884.25A 2884.25A 2885.25 -220.00 3105.25 9300 ---- ---- 2836.00A 2836.00A 2836.00 -220.00 3056.00 9400 ---- ---- 2733.25A 2733.25A 2737.75 -219.50 2957.25 9500 ---- 2928.00B 2633.50A 2633.50A 2639.50 -219.00 2858.50 9600 ---- 2858.75B 2536.25A 2536.25A 2541.75 -218.25 2760.00 9700 ---- 2761.25B 2438.75A 2438.75A 2444.00 -217.75 2661.75 9750 ---- 2710.75B 2391.25A 2391.25A 2395.25 -217.25 2612.50 9800 ---- 2663.00B 2342.75A 2342.75A 2346.75 -216.75 2563.50 9900 ---- 2563.50B 2246.00A 2246.00A 2249.75 -215.75 2465.50 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2462.75B 2205.50A 2205.50A 2184.50 -203.75 2388.25 1 10250 ---- 2227.25B 1973.25A 1973.25A 1956.25 -197.75 2154.00 10500 ---- 1996.75B 1753.50A 1753.50A 1734.25 -190.25 1924.50 1 10750 ---- 1774.50B 1536.75A 1536.75A 1519.50 -181.00 1700.50 11000 ---- 1557.00B 1301.50A 1301.50A 1313.25 -171.00 1484.25 1 11250 ---- 1344.75B 1109.00A 1109.00A 1117.25 -159.75 1277.00 11500 ---- 1173.75B 928.00A 928.00A 933.00 -146.75 1079.75 11750 ---- 983.00B 760.00A 760.00A 762.00 -132.75 894.75 12000 ---- 804.50B 607.25A 607.25A 607.00 -117.00 35 724.00 6 12250 ---- 640.75B 470.00A 640.75B 469.75 -100.25 84 570.00 180 290 12500 410.50 495.00B 353.25A 353.25A 351.75 -82.75 6 434.50 37 40 12750 300.00 369.25B 255.00A 365.50B 254.00 -65.25 92 319.25 19 26 13000 ---- 265.50B 178.75A 178.75A 176.50 -49.00 225.50 129 13250 ---- 183.50B 119.75A 119.75A 118.25 -34.50 159 152.75 240 432 13500 86.75 121.50B 78.25A 78.25A 76.25 -23.00 40 99.25 60 111 13750 74.25 78.50 51.50A 51.50A 48.00 -14.25 3 62.25 8 14000 48.50 48.50 31.75A 31.75A 29.50 -8.50 19 38.00 25 14250 ---- 28.50B 21.00A 21.00A 18.25 -4.75 23.00 5 14500 ---- 16.75B ---- 16.75B 11.50 -2.75 14.25 23 34 14750 8.25 9.75B 8.25 8.25 7.50 -1.50 1 9.00 4 15000 ---- ---- ---- ---- 5.00 -1.00 6.00 15250 4.00 4.25 3.00 3.00 3.60 -.65 3 4.25 3 15500 ---- ---- ---- ---- 2.60 -.45 3.05 16000 ---- ---- ---- ---- 1.40 -.25 1.65 16500 ---- ---- ---- ---- .80 -.10 .90 1 2500 ---- ---- 9688.75A 9688.75A 9551.75 -221.50 9773.25 1 3000 ---- ---- 9193.25A 9193.25A 9056.50 -221.50 9278.00 3500 ---- ---- 8698.00A 8698.00A 8561.25 -221.50 8782.75 4000 ---- ---- 8203.00A 8203.00A 8066.00 -221.75 8287.75 4500 ---- ---- 7708.25A 7708.25A 7571.00 -221.50 7792.50 5000 ---- ---- 7213.75A 7213.75A 7076.00 -221.50 7297.50 5500 ---- ---- 6719.00A 6719.00A 6581.00 -221.50 6802.50 6000 ---- ---- 6224.25A 6224.25A 6086.25 -221.50 6307.75 6500 ---- ---- 5729.75A 5729.75A 5592.00 -221.00 5813.00 7000 ---- ---- 5235.50A 5235.50A 5098.00 -220.75 5318.75 7250 ---- ---- 4988.50A 4988.50A 4851.00 -220.75 5071.75 7500 ---- ---- 4608.00A 4608.00A 4604.50 -220.25 4824.75 7750 ---- ---- 4361.50A 4361.50A 4358.25 -220.00 4578.25 8000 ---- 4425.75B 4114.00A 4114.00A 4112.25 -219.50 4331.75 8250 ---- 4180.25B 3867.50A 3867.50A 3866.50 -219.25 4085.75 8500 ---- 3932.75B 3623.00A 3623.00A 3621.75 -218.25 3840.00 8750 ---- 3687.75B 3380.25A 3380.25A 3377.75 -217.25 3595.00 9000 ---- 3443.75B 3137.75A 3137.75A 3134.75 -216.00 3350.75 9250 ---- 3200.00B 2896.25A 2896.25A 2893.25 -214.25 3107.50 9500 ---- 2960.25B 2656.50A 2656.50A 2654.00 -211.50 2865.50 9750 ---- 2716.50B 2421.50A 2421.50A 2417.50 -208.25 2625.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1963 1293 5437 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .45 +.05 .40 4 10050 ---- ---- ---- ---- .50 +.05 .45 10100 ---- ---- ---- ---- .60 +.10 .50 2 10150 ---- ---- ---- ---- .65 +.10 .55 10200 ---- ---- ---- ---- .75 +.15 .60 2 10250 ---- ---- ---- ---- .90 +.20 .70 1 10300 ---- .80B ---- ---- 1.00 +.25 .75 2 10350 ---- .90B ---- .90B 1.15 +.30 .85 10400 ---- 1.05B ---- 1.05B 1.35 +.40 .95 10450 ---- 1.20B ---- 1.20B 1.55 +.50 1.05 10500 ---- 1.40B ---- 1.40B 1.75 +.55 1.20 7 10550 ---- 1.60B ---- 1.60B 2.00 +.70 1.30 4 10600 ---- 1.90B ---- 1.90B 2.35 +.90 1.45 25 10650 ---- 2.20B ---- 2.10B 2.70 +1.05 1.65 10700 ---- 2.50B ---- 2.50B 3.10 +1.25 1.85 5 10750 ---- 2.95B ---- 2.95B 3.55 +1.50 2.05 10800 ---- 3.50B ---- 3.50B 4.10 +1.80 2.30 3 10850 ---- 4.15B ---- 4.15B 4.70 +2.10 2.60 2 10900 ---- 4.90B 2.90A 2.90A 5.50 +2.55 2.95 4 10950 ---- 5.75B 3.15A 3.15A 6.25 +2.95 3.30 12 11000 ---- 7.00B 3.40A 3.40A 7.25 +3.50 3.75 120 11050 8.75 8.75 3.70A 7.00B 8.50 +4.30 22 4.20 2 11100 ---- 10.00B 4.00A 4.00A 9.75 +4.95 4.80 100 11150 ---- 12.00B 4.45A 4.45A 11.25 +5.75 5.50 6 11200 ---- 14.25B 4.95A 4.95A 13.25 +7.00 6.25 16 11250 ---- 17.25B 5.50A 5.50A 15.50 +8.25 7.25 40 11300 18.00 20.50B 6.25A 18.25B 18.00 +9.75 8 8.25 2 28 11350 ---- 24.50B 7.25A 24.50B 21.25 +11.75 9.50 10 11400 25.00 29.50B 8.25A 29.50B 25.00 +13.75 20 11.25 1 40 11450 ---- 34.75B 9.50A 34.75B 29.50 +16.50 13.00 61 11500 17.50 41.00B 11.00A 35.75A 35.00 +19.75 57 15.25 2 128 11550 23.50 52.25 12.75A 41.50A 41.00 +22.75 22 18.25 1 1 11600 25.00 56.50B 14.75A 48.00A 48.25 +26.75 12 21.50 6 11650 30.00 65.75B 17.00A 32.00A 56.25 +31.00 24 25.25 1 5 11700 27.50 76.25B 20.00 76.25B 65.50 +35.50 16 30.00 3 16 11750 41.00 88.00B 23.50A 87.25B 76.00 +40.50 15 35.50 1 11800 34.75 99.00B 27.00 94.25B 87.50 +45.75 15 41.75 10 11850 ---- 113.00B 32.50A 110.75B 100.50 +51.75 48.75 20 11 11900 65.00 129.75B 38.25A 125.00B 114.75 +57.75 16 57.00 4 473 11950 ---- 146.75B 44.75A 144.75B 130.50 +64.00 5 66.50 5 12000 70.00 165.00B 52.25A 52.25A 147.75 +70.75 14 77.00 4 15 12050 100.00 184.75B 60.75A 175.25B 166.75 +78.00 45 88.75 12100 90.00 206.25B 70.75A 70.75A 187.50 +85.50 15 102.00 21 12150 ---- 229.25B 81.75A 225.00B 210.00 +93.25 116.75 7 12200 ---- 254.25B 96.25A 227.50B 234.50 +101.75 132.75 1 12250 250.00 281.00B 111.50A 267.00B 261.00 +110.50 1 150.50 2 12300 ---- 309.50B 127.25A 304.50B 289.50 +119.50 170.00 8 4 12350 ---- 340.00B 145.00A 334.75B 320.00 +128.75 191.25 1 12400 ---- 372.25B 163.75A 366.75B 352.50 +138.00 214.50 2 12450 ---- 406.50B 185.00A 400.50B 387.00 +147.00 240.00 12500 207.00 442.50B 207.00 349.25A 423.50 +156.00 3 267.50 2 12550 ---- 480.25B 233.75A 454.50B 461.50 +164.50 297.00 12600 ---- 519.00B 281.25A 281.25A 501.50 +172.75 328.75 1 12650 ---- 560.75B 312.50A 312.50A 543.00 +180.25 362.75 12700 ---- ---- ---- ---- 585.75 +187.00 398.75 2 12750 ---- ---- ---- ---- 630.00 +193.50 436.50 1 12800 ---- ---- ---- ---- 675.00 +198.75 476.25 1 12850 ---- ---- ---- ---- 721.00 +203.50 517.50 12900 ---- ---- ---- ---- 767.75 +207.50 560.25 1 12950 ---- ---- ---- ---- 815.25 +211.00 604.25 13000 ---- ---- ---- ---- 863.00 +213.75 649.25 13050 ---- ---- ---- ---- 911.25 +216.00 695.25 13100 ---- ---- ---- ---- 960.00 +218.25 741.75 13150 ---- ---- ---- ---- 1008.75 +219.50 789.25 13200 ---- ---- ---- ---- 1057.75 +220.75 837.00 13250 ---- ---- ---- ---- 1107.00 +221.75 885.25 13300 ---- ---- ---- ---- 1156.50 +222.50 934.00 13350 ---- ---- ---- ---- 1206.00 +223.00 983.00 13400 ---- ---- ---- ---- 1255.50 +223.25 1032.25 13450 ---- ---- ---- ---- 1305.25 +223.75 1081.50 13500 ---- ---- ---- ---- 1355.00 +224.00 1131.00 13550 ---- ---- ---- ---- 1404.75 +224.00 1180.75 13600 ---- ---- ---- ---- 1454.75 +224.25 1230.50 13650 ---- ---- ---- ---- 1504.50 +224.25 1280.25 13700 ---- ---- ---- ---- 1554.25 +224.25 1330.00 13750 ---- ---- ---- ---- 1604.25 +224.50 1379.75 13800 ---- ---- ---- ---- 1654.25 +224.50 1429.75 13850 ---- ---- ---- ---- 1704.00 +224.25 1479.75 13900 ---- ---- ---- ---- 1754.00 +224.50 1529.50 13950 ---- ---- ---- ---- 1804.00 +224.50 1579.50 14000 ---- ---- ---- ---- 1854.00 +224.50 1629.50 14050 ---- ---- ---- ---- 1903.75 +224.50 1679.25 14100 ---- ---- ---- ---- 1953.75 +224.50 1729.25 14200 ---- ---- ---- ---- 2053.75 +224.50 1829.25 14250 ---- ---- ---- ---- 2103.50 +224.25 1879.25 14300 ---- ---- ---- ---- 2153.50 +224.50 1929.00 14400 ---- ---- ---- ---- 2253.50 +224.50 2029.00 14500 ---- ---- ---- ---- 2353.25 +224.50 2128.75 14600 ---- ---- ---- ---- 2453.25 +224.50 2228.75 14700 ---- ---- ---- ---- 2553.25 +224.75 2328.50 14750 ---- ---- ---- ---- 2603.00 +224.50 2378.50 14800 ---- ---- ---- ---- 2653.00 +224.50 2428.50 14900 ---- ---- ---- ---- 2753.00 +224.50 2528.50 15000 ---- ---- ---- ---- 2852.75 +224.50 2628.25 15250 ---- ---- ---- ---- 3102.50 +224.50 2878.00 15500 ---- ---- ---- ---- 3352.25 +224.50 3127.75 16000 ---- ---- ---- ---- 3851.75 +224.50 3627.25 16500 ---- ---- ---- ---- 4351.25 +224.75 4126.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.05 .05 1 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 1 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 -.05 .10 1 9250 ---- ---- ---- ---- .05 -.05 .10 6 9300 ---- ---- ---- ---- .05 -.05 .10 2 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 1 9600 ---- ---- ---- ---- .15 -.05 .20 9700 ---- ---- ---- ---- .20 UNCH .20 1 9750 ---- ---- ---- ---- .20 -.05 .25 9800 ---- ---- ---- ---- .25 UNCH .25 9850 ---- ---- ---- ---- .30 UNCH .30 9900 ---- ---- ---- ---- .35 UNCH .35 1 9950 ---- ---- ---- ---- .40 +.05 .35 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 21.50 22.25B 10.50A 20.50A 21.00 +8.25 4 12.75 2 55 10100 13.50 26.00B 12.25A 26.00B 24.50 +9.75 2 14.75 8 25 10200 15.75 30.50B 14.00A 29.50B 28.50 +11.25 15 17.25 11 16 10250 ---- 33.00B 15.25A 33.00B 30.75 +12.25 18.50 8 10300 ---- 35.75B 16.25A 35.75B 33.25 +13.25 20.00 40 10400 29.00 41.75B 19.00A 28.00A 38.75 +15.50 8 23.25 2 71 10500 ---- 48.75B 22.25A 48.75B 45.00 +18.00 4 27.00 46 10600 30.00 56.75B 26.00A 56.75B 52.50 +20.75 6 31.75 64 10700 63.75 66.00B 30.25A 63.25A 61.00 +24.00 4 37.00 67 10750 ---- 71.00B 32.75A 71.00B 65.75 +25.75 2 40.00 1 20 10800 41.00 77.00B 35.25A 67.00A 70.75 +27.50 4 43.25 102 182 10900 66.25 89.50B 41.50A 80.25A 82.00 +31.50 40 50.50 13 88 11000 59.00 103.50B 48.50A 98.50B 94.75 +35.75 54 59.00 54 182 11100 88.00 119.25B 56.75A 103.75A 109.25 +40.25 22 69.00 6 45 11200 100.00 137.25B 66.25A 130.75B 125.75 +45.25 10 80.50 4 95 11250 111.25 147.00B 71.50A 147.00B 134.75 +48.00 11 86.75 5 131 11300 98.00 156.75B 77.50A 156.75B 144.50 +50.75 39 93.75 9 230 11400 94.00 179.25B 90.00A 179.25B 165.25 +56.50 16 108.75 16 174 11500 147.00 204.25B 104.75A 195.75B 188.50 +62.75 37 125.75 115 214 11600 135.75 232.00B 121.25A 232.00B 214.50 +69.25 11 145.25 8 27 11700 167.25 261.75B 140.25A 261.75B 243.00 +76.00 5 167.00 54 211 11750 162.75 278.25B 150.50A 237.75A 258.50 +79.50 46 179.00 82 184 11800 171.25 295.00B 161.50A 271.50A 274.50 +83.00 146 191.50 15 122 11900 202.50 331.00B 185.00A 296.75A 309.25 +90.75 21 218.50 61 92 12000 222.00 370.75B 211.25A 303.25A 347.25 +98.50 234 248.75 196 275 12100 248.75 413.25B 240.50A 373.25A 388.75 +106.75 98 282.00 42 256 12200 283.25 459.50B 272.25A 459.50B 434.25 +115.25 184 319.00 64 182 12250 300.50 484.00B 289.75A 471.50B 458.25 +119.50 210 338.75 49 264 12300 320.50 508.25B 308.00A 508.25B 483.50 +124.25 51 359.25 192 230 12400 362.25 562.25B 347.25A 562.25B 536.75 +133.00 98 403.75 6 96 12500 520.00 620.50B 390.50A 517.25A 594.25 +142.25 76 452.00 167 12600 ---- 683.00B 438.25A 683.00B 656.00 +151.25 504.75 103 12700 ---- 749.50B 489.75A 749.50B 722.00 +160.25 561.75 103 12750 ---- 784.25B 517.25A 784.25B 756.50 +164.75 591.75 28 12800 ---- 820.25B 546.00A 820.25B 792.00 +169.00 623.00 211 12900 ---- 894.50B 607.00A 894.50B 866.25 +177.25 689.00 96 13000 ---- 972.50B 672.50A 972.50B 944.00 +184.75 759.25 35 13100 ---- 1019.50B 742.25A 1015.50B 1025.50 +191.75 833.75 35 13200 ---- 1108.75B 816.50A 1097.75B 1110.00 +197.75 912.25 13250 ---- 1145.00B 855.00A 1138.25B 1153.25 +200.50 952.75 13300 ---- 1192.75B 904.75A 1172.75B 1197.00 +202.75 994.25 1 13400 ---- 1276.75B 1001.75A 1276.75B 1286.75 +207.50 1079.25 13500 ---- 1372.25B 1086.00A 1360.25B 1378.00 +211.00 1167.00 8 13600 ---- 1464.50B 1175.00A 1452.50B 1471.25 +214.00 1257.25 13700 ---- 1558.25B 1265.25A 1545.75B 1565.50 +216.25 1349.25 1 13750 ---- 1617.50B 1298.75A 1614.00B 1613.25 +217.25 1396.00 13800 ---- 1666.50B 1345.00A 1666.50B 1661.00 +218.00 1443.00 13900 ---- 1761.00B 1438.25A 1757.50B 1757.50 +219.75 1537.75 14000 ---- 1859.00B 1534.25A 1859.00B 1854.50 +220.75 1633.75 14100 ---- 1955.25B 1630.25A 1948.25B 1952.00 +221.50 1730.50 14200 ---- 2050.75B 1727.00A 2050.75B 2049.75 +221.75 1828.00 14250 ---- 2103.25B 1775.00A 2103.25B 2099.00 +222.25 1876.75 14300 ---- 2151.00B 1823.75A 2139.00B 2148.25 +222.50 1925.75 14400 ---- 2133.00B 1921.50A 2130.00B 2246.75 +222.75 2024.00 14500 ---- 2203.75B 2019.75A 2203.75B 2345.50 +223.00 2122.50 14600 ---- 2302.50B ---- 2302.50B 2444.25 +223.00 2221.25 14700 ---- 2402.00B ---- 2402.00B 2543.50 +223.50 2320.00 14750 ---- 2451.50B ---- 2451.50B 2593.00 +223.50 2369.50 14800 ---- 2500.25B ---- 2500.25B 2642.50 +223.50 2419.00 15000 ---- 2699.25B ---- 2699.25B 2841.00 +223.75 2617.25 15250 ---- 2946.75B ---- 2946.75B 3089.00 +223.50 2865.50 15500 ---- 3195.25B ---- 3195.25B 3337.50 +223.75 3113.75 16000 ---- 3691.25B ---- 3691.25B 3834.25 +223.75 3610.50 16500 ---- 4187.75B ---- 4187.75B 4331.25 +223.75 4107.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.10 .20 6900 ---- ---- ---- ---- .45 +.10 .35 7000 ---- ---- ---- ---- .55 +.15 .40 7100 ---- .50B ---- .50B .60 +.15 .45 1 7200 ---- .60B ---- .60B .65 +.15 .50 7250 ---- .65B ---- .65B .70 +.20 .50 7300 ---- .75B ---- .75B .75 +.20 .55 1 7400 ---- .85B ---- .85B .85 +.25 .60 7500 ---- 1.00B ---- .95B .95 +.30 .65 6 7600 ---- 1.10B ---- 1.10B 1.05 +.30 .75 94 7700 ---- 1.25B ---- 1.25B 1.20 +.35 .85 8 7750 ---- 1.35B ---- 1.30B 1.25 +.40 .85 7800 ---- 1.40B ---- 1.40B 1.35 +.45 .90 7900 ---- 1.60B ---- 1.60B 1.50 +.50 1.00 8000 ---- 1.80B ---- 1.75B 1.65 +.50 1.15 2 8100 ---- 2.00B ---- 1.95B 1.85 +.60 1.25 1 8200 ---- 2.20B ---- 2.20B 2.05 +.65 1.40 2 8250 ---- 2.30B ---- 2.30B 2.20 +.70 1.50 8300 ---- 2.45B ---- 2.45B 2.30 +.75 1.55 3 8400 ---- 2.75B ---- 2.75B 2.60 +.85 1.75 5 8500 1.95 3.05B 1.90A 1.90A 2.90 +.95 1 1.95 14 8600 ---- 3.40B 2.10A 2.10A 3.25 +1.10 2.15 7 8700 ---- 3.80B 2.30A 2.30A 3.65 +1.25 2.40 5 1 8750 ---- 4.05B 2.45A 2.45A 3.90 +1.35 2.55 1 5 8800 ---- 4.25B 2.55A 2.55A 4.10 +1.40 2.70 1 8900 2.40 4.80B 2.40 4.80B 4.65 +1.60 3 3.05 5 9000 ---- 5.25B 3.15A 3.15A 5.25 +1.85 3.40 4 9100 3.75 6.00B 3.50A 6.00B 6.00 +2.15 3 3.85 5 9200 ---- 6.75B 3.90A 3.90A 6.75 +2.40 4.35 2 9250 ---- 7.25B 4.15A 4.15A 7.25 +2.65 4.60 23 9300 ---- 7.75B 4.40A 4.40A 7.75 +2.85 4.90 1 9400 ---- 9.00B 4.95A 4.95A 9.00 +3.50 5.50 1 9500 9.75 11.00 5.75A 11.00 10.25 +3.75 2 6.50 49 9600 ---- 12.00B 6.50A 6.50A 11.75 +4.50 1 7.25 1 12 9700 7.75 14.00B 7.00A 14.00B 13.50 +5.25 4 8.25 5 9750 13.50 15.00B 7.75A 15.00B 14.50 +5.50 39 9.00 1 9800 ---- 16.00B 8.25A 16.00B 15.75 +6.25 9.50 5 9900 12.75 18.75B 9.25A 18.75B 18.25 +7.25 2 11.00 20 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 62.50B 37.25A 62.50B 60.75 +18.25 42.50 13 10250 ---- 83.25B 49.00A 83.25B 80.25 +24.25 56.00 2 10500 66.00 110.25B 64.25 109.75B 105.75 +32.00 2 73.75 8 412 10750 108.25 145.00B 85.75A 144.25B 138.50 +41.00 3 97.50 3 40 11000 120.00 188.50B 113.50A 188.50B 180.00 +51.25 29 128.75 1 760 11250 ---- 243.50B 149.25A 243.50B 231.50 +62.50 34 169.00 1 176 11500 ---- 309.75B 195.00A 309.75B 294.75 +75.25 170 219.50 215 296 11750 ---- 389.50B 252.00A 389.50B 371.75 +89.75 1 282.00 19 210 12000 325.25 484.75B 321.25A 478.50B 464.25 +105.25 38 359.00 31 39 12250 ---- 595.25B 405.00A 595.25B 574.50 +122.25 84 452.25 200 322 12500 ---- 725.50B 506.25A 725.50B 704.00 +139.50 564.50 16 12750 ---- 875.75B 628.50A 875.75B 854.00 +157.25 696.75 13000 ---- 1046.25B 772.25A 1044.50B 1024.25 +173.75 850.50 1 5 13250 ---- 1237.00B 937.75A 1237.00B 1213.25 +188.00 1025.25 13500 ---- 1408.75B 1123.50A 1399.25B 1419.00 +199.50 1219.50 13750 ---- 1627.00B 1354.00A 1614.50B 1638.25 +208.25 1430.00 14000 ---- 1854.75B 1574.75A 1828.25B 1867.50 +214.00 1653.50 14250 ---- 2098.75B 1791.75A 2091.00B 2103.75 +217.75 1886.00 14500 ---- 2338.75B 2031.00A 2331.25B 2344.50 +219.75 2124.75 14750 ---- 2583.25B 2271.75A 2576.00B 2588.25 +221.00 2367.25 15000 ---- 2826.75B 2514.50A 2819.50B 2833.50 +221.75 2611.75 15250 ---- 3073.75B 2760.50A 3066.25B 3079.50 +222.00 2857.50 15500 ---- 3211.50B 3005.75A 3199.50B 3326.00 +222.00 3104.00 16000 ---- 3676.50B ---- 3676.50B 3820.25 +222.50 3597.75 16500 ---- 4170.75B ---- 4170.75B 4314.75 +222.50 4092.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .60 +.30 .30 6000 ---- ---- ---- ---- 1.10 +.50 .60 6500 ---- ---- ---- ---- 1.90 +.80 1.10 7000 ---- ---- ---- ---- 3.05 +1.10 1.95 7250 ---- ---- 2.40A 2.40A 3.85 +1.30 2.55 7500 ---- ---- 3.00A 3.00A 4.85 +1.55 3.30 1 7750 ---- ---- 3.75A 3.75A 6.00 +1.80 4.20 8000 ---- ---- 4.75A 4.75A 7.75 +2.50 5.25 1 1 8250 ---- 7.25B 6.25A 6.25A 9.75 +3.00 6.75 2 2 8500 6.75 10.75B 6.75 10.50B 12.50 +3.75 7 8.75 46 8750 ---- 14.25B 10.25A 10.25A 16.00 +4.75 11.25 5 9000 15.00 19.25B 13.25A 19.00B 20.75 +6.25 3 14.50 3 9250 ---- 26.00B 17.00A 17.00A 26.75 +7.75 19.00 8 9500 36.00 36.00 22.00A 36.00 35.00 +10.25 1 24.75 5 9750 ---- 46.50B 28.50A 45.75B 46.25 +14.00 32.25 5 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2195 1657 8363 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2286.00A 2286.00A 2143.00 -223.00 2366.00 10050 ---- ---- 2236.25A 2236.25A 2093.50 -222.75 2316.25 10100 ---- ---- 2186.50A 2186.50A 2043.75 -222.75 2266.50 10150 ---- ---- 2136.75A 2136.75A 1994.25 -222.50 2216.75 10200 ---- ---- 2086.50A 2086.50A 1944.75 -222.25 2167.00 10250 ---- ---- 1902.25A 1902.25A 1895.25 -222.00 2117.25 10300 ---- ---- 1853.00A 1853.00A 1845.75 -222.00 2067.75 10350 ---- ---- 1803.75A 1803.75A 1796.50 -221.50 2018.00 10400 ---- ---- 1754.50A 1754.50A 1747.00 -221.50 1968.50 10450 ---- ---- 1705.25A 1705.25A 1698.00 -221.00 1919.00 10500 ---- ---- 1656.50A 1656.50A 1648.75 -220.75 1869.50 10550 ---- ---- 1607.50A 1607.50A 1599.75 -220.25 1820.00 10600 ---- ---- 1558.75A 1558.75A 1550.75 -219.75 1770.50 10650 ---- ---- 1510.00A 1510.00A 1502.25 -219.00 1721.25 10700 ---- 1703.75B 1461.75A 1461.75A 1453.50 -218.50 1672.00 10750 ---- 1699.50B 1413.50A 1413.50A 1405.25 -217.50 1622.75 10800 ---- 1663.25B 1365.50A 1365.50A 1357.00 -216.75 1573.75 10850 ---- 1616.50B 1290.00A 1290.00A 1309.00 -215.75 1524.75 10900 ---- 1567.25B 1242.00A 1242.00A 1261.25 -214.75 1476.00 10950 ---- 1518.25B 1196.00A 1196.00A 1214.00 -213.25 1427.25 11000 ---- 1468.50B 1148.00A 1148.00A 1166.75 -212.00 1378.75 11050 ---- 1416.50B 1102.00A 1102.00A 1120.25 -210.25 1330.50 11100 ---- 1368.25B 1056.00A 1056.00A 1074.00 -208.50 1282.50 11150 ---- 1317.25B 1012.00A 1012.00A 1028.00 -206.75 1234.75 11200 ---- 1271.75B 966.00A 966.00A 982.75 -204.50 1187.25 11250 ---- 1252.25B 922.00A 922.00A 937.75 -202.50 1140.25 11300 ---- 1203.25B 880.00A 880.00A 893.50 -200.00 1093.50 11350 ---- 1156.00B 838.00A 838.00A 850.00 -197.00 1047.00 11400 ---- 1108.75B 796.00A 796.00A 807.00 -194.00 1001.00 11450 ---- 1063.25B 754.00A 754.00A 764.75 -190.75 955.50 1 11500 ---- 1016.00B 714.00A 714.00A 723.25 -187.50 910.75 11550 ---- 970.50B 674.00A 674.00A 682.50 -184.00 866.50 11600 ---- 925.00B 636.25A 636.25A 642.75 -180.00 822.75 11650 ---- 881.25B 597.75A 597.75A 603.75 -176.00 779.75 11700 ---- 837.50B 561.00A 561.00A 565.75 -171.75 737.50 1 11750 ---- 794.50B 525.00A 525.00A 528.75 -167.25 696.00 11800 ---- 751.00B 490.00A 490.00A 492.75 -162.75 655.50 11850 ---- 709.00B 455.00A 455.00A 458.00 -157.75 615.75 11900 ---- 668.50B 422.50A 422.50A 424.25 -152.75 577.00 11950 ---- 628.00B 390.00A 390.00A 391.75 -147.75 539.50 12000 ---- 589.00B 360.00A 360.00A 360.50 -142.25 502.75 3 12050 ---- 551.50B 330.00A 330.00A 330.75 -136.50 467.25 25 12100 ---- 514.00B 300.00A 300.00A 302.00 -130.75 432.75 61 12150 ---- 477.50B 272.75A 272.75A 274.75 -124.75 399.50 3 12200 ---- 442.50B 247.25A 247.25A 249.00 -118.50 367.50 3 9 12250 ---- 410.00B 222.75A 222.75A 224.50 -112.25 336.75 46 12300 ---- 377.25B 200.00A 200.00A 201.50 -105.75 307.25 19 12350 ---- 345.75B 178.50A 178.50A 179.75 -99.50 279.25 28 12400 ---- 315.75B 157.75A 157.75A 159.75 -92.75 252.50 24 12450 ---- 287.00B 139.25A 139.25A 141.00 -86.25 1 227.25 30 55 12500 ---- 260.00B 122.50A 122.50A 124.00 -79.50 203.50 45 12550 118.25 233.75B 107.00A 107.00A 108.50 -72.75 24 181.25 1 19 12600 ---- 209.75B 93.25A 93.25A 94.25 -66.25 160.50 3 12 12650 ---- 186.75B 80.50A 80.50A 81.50 -60.00 1 141.50 3 12700 112.00 165.75B 69.25A 165.75B 70.25 -53.75 5 124.00 1 65 12750 102.50 146.00B 59.50A 59.50A 60.25 -47.75 8 108.00 26 102 12800 ---- 128.00B 50.75A 50.75A 51.50 -42.25 93.75 73 12850 ---- 111.50B 43.50A 43.50A 43.75 -37.00 80.75 26 12900 35.25 96.75B 35.25 36.50B 37.00 -32.25 3 69.25 1 6 12950 ---- 83.25B 31.50A 31.50A 31.25 -27.75 59.00 48 13000 41.25 71.25B 26.50A 71.25B 26.25 -24.00 4 50.25 40 13050 ---- 60.75B 22.25A 22.25A 22.25 -20.00 42.25 68 13100 29.50 51.75B 18.75A 51.50B 18.50 -17.00 6 35.50 37 13150 ---- 43.50B 16.00A 16.00A 15.50 -14.25 2 29.75 2 161 13200 ---- 36.50B 13.25A 13.25A 13.00 -11.75 24.75 101 13250 17.75 30.50B 11.25A 29.00B 11.00 -9.75 3 20.75 1 1 13300 15.00 25.25B 9.25A 25.25B 9.25 -8.00 5 17.25 8 13350 12.50 21.00B 7.75A 21.00B 7.75 -6.50 2 14.25 1 13400 10.25 17.25B 6.50A 6.50A 6.50 -5.25 7 11.75 2 6 13450 ---- 14.25B 5.50A 5.50A 5.50 -4.25 9.75 13500 ---- 11.75B 4.65A 4.65A 4.55 -3.45 8.00 1 13550 ---- 9.50B 3.90A 3.90A 3.85 -2.65 6.50 1 13600 4.85 7.75B 3.40A 3.40A 3.25 -2.25 1 5.50 29 13650 ---- 6.25B 2.90A 2.90A 2.75 -1.80 4.55 13700 ---- 5.00B 2.50A 2.50A 2.35 -1.45 3.80 1 13750 ---- 4.15B 2.20A 2.20A 2.00 -1.15 3.15 13800 ---- 3.40B 1.90A 1.90A 1.70 -.95 2.65 13900 ---- 2.30B 1.55A 2.30B 1.25 -.65 1.90 14000 ---- 1.60B 1.25A 1.55B .90 -.50 1.40 14100 ---- 1.15B ---- ---- .65 -.45 1.10 14200 ---- ---- ---- ---- .50 -.35 .85 14250 ---- ---- ---- ---- .45 -.30 .75 39 14300 ---- ---- ---- ---- .35 -.35 .70 40 14400 ---- ---- ---- ---- .30 -.25 .55 14500 ---- ---- ---- ---- .20 -.30 .50 14600 ---- ---- ---- ---- .15 -.25 .40 14700 ---- ---- ---- ---- .10 -.25 .35 14750 ---- ---- ---- ---- .10 -.25 .35 14800 ---- ---- ---- ---- .10 -.20 .30 15000 ---- ---- ---- ---- .05 -.20 .25 15250 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- CAB -.15 .15 1 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- 9767.25A 9767.25A 9625.75 -223.00 9848.75 3000 ---- ---- 9268.25A 9268.25A 9126.75 -223.00 9349.75 3500 ---- ---- 8770.00A 8770.00A 8627.50 -223.25 8850.75 4000 ---- ---- 8271.00A 8271.00A 8128.50 -223.25 8351.75 4500 ---- ---- 7771.50A 7771.50A 7629.50 -223.25 7852.75 5000 ---- ---- 7272.50A 7272.50A 7130.50 -223.25 7353.75 5500 ---- ---- 6773.50A 6773.50A 6631.50 -223.25 6854.75 6000 ---- ---- 6275.25A 6275.25A 6132.50 -223.25 6355.75 6500 ---- ---- 5776.25A 5776.25A 5633.50 -223.25 5856.75 7000 ---- ---- 5276.75A 5276.75A 5134.50 -223.50 5358.00 7250 ---- ---- 5027.50A 5027.50A 4885.00 -223.50 5108.50 7500 ---- ---- 4778.50A 4778.50A 4635.50 -223.50 4859.00 7750 ---- ---- 4528.50A 4528.50A 4386.00 -223.50 4609.50 8000 ---- ---- 4279.00A 4279.00A 4136.75 -223.25 4360.00 8250 ---- ---- 4029.75A 4029.75A 3887.25 -223.50 4110.75 8500 ---- ---- 3781.00A 3781.00A 3637.75 -223.50 3861.25 8600 ---- ---- 3681.25A 3681.25A 3538.00 -223.50 3761.50 8700 ---- ---- 3581.00A 3581.00A 3438.25 -223.50 3661.75 8750 ---- ---- 3531.25A 3531.25A 3388.50 -223.50 3612.00 8800 ---- ---- 3481.25A 3481.25A 3338.50 -223.50 3562.00 8900 ---- ---- 3381.50A 3381.50A 3238.75 -223.50 3462.25 9000 ---- ---- 3281.75A 3281.75A 3139.00 -223.50 3362.50 9100 ---- ---- 3182.25A 3182.25A 3039.25 -223.50 3262.75 9200 ---- ---- 3083.00A 3083.00A 2939.75 -223.25 3163.00 9250 ---- ---- 3033.25A 3033.25A 2889.75 -223.50 3113.25 9300 ---- ---- 2982.75A 2982.75A 2840.00 -223.50 3063.50 9400 ---- ---- 2883.00A 2883.00A 2740.25 -223.50 2963.75 9500 ---- ---- 2784.00A 2784.00A 2640.75 -223.25 2864.00 9600 ---- ---- 2683.75A 2683.75A 2541.00 -223.25 2764.25 9700 ---- ---- 2584.75A 2584.75A 2441.50 -223.25 2664.75 9750 ---- ---- 2534.50A 2534.50A 2391.75 -223.25 2615.00 9800 ---- ---- 2484.50A 2484.50A 2342.00 -223.00 2565.00 9850 ---- ---- 2434.75A 2434.75A 2292.25 -223.00 2515.25 9900 ---- ---- 2385.50A 2385.50A 2242.50 -223.00 2465.50 9950 ---- ---- 2335.75A 2335.75A 2192.75 -223.00 2415.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 70 1209 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 2.80B 1.95A 1.95A 2.95 +.90 2.05 1 10050 ---- 3.10B 2.05A 2.05A 3.20 +1.05 3 2.15 10100 ---- 3.40B 2.20A 2.20A 3.50 +1.15 2.35 35 10150 ---- 3.75B 2.30A 2.30A 3.80 +1.30 2.50 10200 ---- 4.15B 2.45A 2.45A 4.20 +1.50 3 2.70 10250 ---- 4.60B 2.60A 2.60A 4.60 +1.70 30 2.90 10300 ---- 5.00B 2.80A 2.80A 5.00 +1.85 3.15 1 10350 ---- 5.75B 3.00A 3.00A 5.50 +2.05 3.45 10400 ---- 6.50B 3.20A 3.20A 6.25 +2.50 3.75 10450 ---- 7.25B 3.45A 3.45A 7.00 +2.90 4.10 10500 ---- 8.00B 3.75A 3.75A 7.75 +3.30 4.45 10550 ---- 9.00B 4.05A 4.05A 8.50 +3.60 4.90 6 10600 ---- 10.25B 4.35A 4.35A 9.50 +4.00 5.50 2 10650 ---- 11.50B 4.75A 4.75A 10.75 +4.75 6.00 2 10700 ---- 13.25B 5.25A 13.00B 12.00 +5.50 6.50 10750 ---- 14.75B 5.75A 14.75B 13.50 +6.25 7.25 10800 ---- 16.75B 6.25A 16.75B 15.25 +7.00 8.25 26 10850 ---- 19.25B 6.75A 19.00B 17.25 +8.25 30 9.00 10900 ---- 21.75B 7.50A 21.75B 19.50 +9.25 10.25 35 10950 ---- 24.75B 8.25A 24.75B 22.00 +10.50 11.50 3 11000 ---- 28.00B 9.25A 28.00B 24.75 +11.75 1 13.00 77 11050 ---- 31.75B 10.25A 31.75B 28.00 +13.50 14.50 11100 ---- 36.00B 11.50A 36.00B 31.75 +15.25 16.50 1 7 11150 ---- 41.00B 13.00A 40.75B 35.75 +17.25 18.50 3 11200 23.00 46.25B 14.75A 46.25B 40.25 +19.25 1 21.00 1 11250 16.25 52.25B 16.25 52.25B 45.25 +21.50 1 23.75 23 11300 31.50 58.75B 18.75A 58.75B 51.00 +24.25 5 26.75 102 11350 35.50 66.00B 21.25A 66.00B 57.25 +27.00 5 30.25 43 11400 26.00 74.00B 24.25A 65.75B 64.25 +30.00 34 34.25 135 11450 45.25 82.75B 27.50A 69.00A 71.75 +33.00 69 38.75 60 11500 51.25 92.25B 31.00A 31.00A 80.25 +36.50 11 43.75 11 115 11550 40.00 102.75B 35.25A 102.75B 89.50 +40.25 5 49.25 24 11600 ---- 114.00B 40.00A 114.00B 99.50 +44.00 55.50 7 11650 ---- 126.25B 45.25A 126.25B 110.50 +48.00 62.50 1 16 11700 67.25 139.75B 51.00A 80.75A 122.25 +52.25 3 70.00 3 16 11750 62.75 153.75B 57.50A 140.25B 135.25 +56.75 8 78.50 6 110 11800 102.00 169.00B 64.75A 164.25B 149.25 +61.25 31 88.00 14 31 11850 102.50 185.25B 73.00A 73.00A 164.25 +66.25 16 98.00 8 11 11900 143.50 202.50B 82.00A 187.50B 180.50 +71.25 30 109.25 2 41 11950 ---- 221.00B 91.75A 221.00B 198.00 +76.50 121.50 37 12000 148.25 240.50B 102.25A 220.00 216.75 +82.00 13 134.75 8 104 12050 ---- 261.25B 114.00A 261.25B 236.50 +87.50 149.00 6 6 12100 171.25 283.25B 126.75A 265.00 258.00 +93.50 4 164.50 2 15 12150 ---- 306.50B 140.25A 306.50B 280.50 +99.25 181.25 1 1 12200 214.25 331.00B 155.00A 331.00B 304.50 +105.25 40 199.25 30 46 12250 235.00 356.75B 171.00A 356.75B 330.00 +111.75 89 218.25 25 25 12300 200.25 384.00B 188.25A 384.00B 356.75 +118.00 13 238.75 12 15 12350 241.50 412.75B 206.50A 412.75B 385.25 +124.75 27 260.50 2 12400 240.50 442.75B 226.25A 226.25A 415.00 +131.25 29 283.75 39 12450 260.75 473.50B 247.50A 247.50A 446.25 +138.00 23 308.25 6 6 12500 345.00 505.00B 270.25A 485.00B 479.00 +144.50 194 334.50 45 90 12550 ---- 540.00B 294.00A 540.00B 513.50 +151.25 362.25 12600 ---- 576.75B 321.00A 576.75B 549.25 +157.75 391.50 4 12650 ---- 614.00B 348.00A 614.00B 586.25 +164.00 422.25 12700 ---- 652.00B 377.50A 652.00B 625.00 +170.50 454.50 7 12750 ---- 692.00B 407.50A 692.00B 664.75 +176.25 488.50 12800 ---- 732.00B 438.75A 732.00B 705.75 +181.75 524.00 12850 ---- 774.00B 472.50A 774.00B 748.00 +187.00 561.00 12900 ---- 818.00B 508.00A 818.00B 791.25 +191.75 599.50 12950 ---- 862.00B 544.00A 862.00B 835.50 +196.25 639.25 13000 ---- 906.00B 583.00A 906.00B 880.50 +200.50 680.00 13050 ---- 950.00B 622.00A 950.00B 926.25 +204.00 722.25 13100 ---- 996.00B 662.50A 996.00B 972.50 +207.25 765.25 13150 ---- 1044.00B 704.50A 1044.00B 1019.50 +210.00 809.50 13200 ---- 1090.00B 748.25A 1090.00B 1066.75 +212.25 854.50 13250 ---- 1138.00B 792.00A 1138.00B 1114.50 +214.25 900.25 13300 ---- 1153.50B 835.75A 1153.50B 1162.75 +216.25 946.50 13350 ---- 1200.00B 881.25A 1188.75B 1211.00 +217.50 993.50 13400 ---- 1253.00B 928.50A 1240.50B 1259.75 +218.75 1041.00 13450 ---- 1298.50B 975.75A 1289.00B 1308.75 +220.00 1088.75 13500 ---- 1351.75B 1023.00A 1351.75B 1357.75 +220.75 1137.00 13550 ---- 1343.75B 1093.50A 1339.50B 1407.00 +221.50 1185.50 13600 ---- 1336.50B 1141.75A 1328.50B 1456.25 +222.00 1234.25 13650 ---- 1361.75B 1191.00A 1361.75B 1505.50 +222.25 1283.25 13700 ---- 1411.00B 1239.75A 1411.00B 1555.00 +222.75 1332.25 13750 ---- 1460.25B 1288.75A 1460.25B 1604.75 +223.25 1381.50 13800 ---- 1510.50B 1337.00A 1510.50B 1654.25 +223.25 1431.00 13900 ---- 1609.00B ---- 1609.00B 1753.50 +223.50 1530.00 14000 ---- 1708.50B ---- 1708.50B 1853.00 +223.75 1629.25 14100 ---- 1808.00B ---- 1808.00B 1952.75 +224.00 1728.75 14200 ---- 1907.50B ---- 1907.50B 2052.25 +223.75 1828.50 14250 ---- 1957.50B ---- 1957.50B 2102.00 +223.75 1878.25 14300 ---- 2007.25B ---- 2007.25B 2152.00 +224.00 1928.00 14400 ---- 2107.00B ---- 2107.00B 2251.75 +224.00 2027.75 14500 ---- 2206.50B ---- 2206.50B 2351.50 +224.00 2127.50 14600 ---- 2306.25B ---- 2306.25B 2451.25 +224.00 2227.25 14700 ---- 2406.50B ---- 2406.50B 2551.00 +224.00 2327.00 14750 ---- 2455.75B ---- 2455.75B 2600.75 +224.00 2376.75 14800 ---- 2506.25B ---- 2506.25B 2650.75 +224.00 2426.75 15000 ---- 2705.50B ---- 2705.50B 2850.25 +224.00 2626.25 15250 ---- 2954.50B ---- 2954.50B 3099.75 +224.25 2875.50 15500 ---- 3203.50B ---- 3203.50B 3349.25 +224.25 3125.00 16000 ---- 3702.25B ---- 3702.25B 3848.25 +224.25 3624.00 16500 ---- 4201.50B ---- 4201.50B 4347.25 +224.25 4123.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 +.10 .05 7250 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.10 .10 7750 ---- ---- ---- ---- .30 +.15 .15 8000 ---- ---- ---- ---- .35 +.15 .20 8250 ---- ---- ---- ---- .45 +.20 .25 8500 ---- ---- ---- ---- .55 +.20 .35 8600 ---- ---- ---- ---- .60 +.20 .40 8700 ---- ---- ---- ---- .70 +.25 .45 8750 ---- ---- ---- ---- .70 +.20 .50 8800 ---- ---- ---- ---- .75 +.25 .50 8900 ---- ---- ---- ---- .80 +.25 .55 1 9000 ---- ---- ---- ---- .90 +.25 .65 1 9100 ---- ---- ---- ---- .95 +.25 .70 9200 ---- .85B ---- .85B 1.05 +.25 .80 9250 ---- .90B ---- .90B 1.15 +.30 .85 9300 ---- 1.00B ---- 1.00B 1.20 +.35 .85 9400 ---- 1.15B ---- 1.15B 1.30 +.30 1.00 9500 ---- 1.30B ---- 1.30B 1.50 +.40 1.10 9600 ---- 1.50B ---- 1.50B 1.65 +.40 1.25 9700 ---- 1.75B ---- 1.75B 1.90 +.50 1.40 1 9750 ---- 1.90B ---- 1.90B 2.00 +.55 1.45 9800 ---- 2.05B ---- 2.05B 2.15 +.60 1.55 9850 ---- 2.20B ---- 2.20B 2.35 +.70 1.65 9900 ---- 2.40B ---- 2.40B 2.50 +.75 1.75 9950 ---- 2.65B 1.85A 1.85A 2.70 +.80 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 718 181 1333 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2144.25A 2144.25A 2144.00 -221.00 2365.00 11 10050 ---- ---- 2095.75A 2095.75A 2094.50 -221.00 2315.50 10100 ---- ---- 2046.25A 2046.25A 2045.25 -220.50 2265.75 10150 ---- ---- 1997.50A 1997.50A 1996.25 -220.00 2216.25 10200 ---- ---- 1948.00A 1948.00A 1947.25 -219.50 2166.75 10250 ---- ---- 1899.50A 1899.50A 1898.25 -219.00 2117.25 10300 ---- ---- 1849.75A 1849.75A 1849.25 -218.75 2068.00 2 10350 ---- 2030.50B 1801.50A 1801.50A 1800.50 -218.00 2018.50 10400 ---- 2035.25B 1753.25A 1753.25A 1751.75 -217.50 1969.25 10450 ---- 2015.25B 1705.00A 1705.00A 1703.00 -217.00 1920.00 10500 ---- 1966.50B 1656.50A 1656.50A 1654.75 -216.25 1871.00 1 10550 ---- 1917.75B 1608.25A 1608.25A 1606.50 -215.50 1822.00 10600 ---- 1866.50B 1560.25A 1560.25A 1558.25 -214.75 1773.00 10650 ---- 1816.25B 1512.75A 1512.75A 1510.25 -213.75 1724.00 10700 ---- 1767.00B 1465.50A 1465.50A 1462.50 -213.00 1675.50 1 10750 ---- 1720.00B 1418.25A 1418.25A 1415.00 -211.75 1626.75 10800 ---- 1669.00B 1371.50A 1371.50A 1367.75 -210.75 1578.50 10850 ---- 1620.25B 1325.25A 1325.25A 1321.00 -209.25 1530.25 10900 ---- 1573.25B 1279.00A 1279.00A 1274.25 -207.75 1482.00 10950 ---- 1524.00B 1230.75A 1230.75A 1228.00 -206.25 1434.25 11000 ---- 1479.50B 1186.00A 1186.00A 1182.00 -204.75 1386.75 6 11050 ---- 1429.25B 1141.25A 1141.25A 1136.75 -202.50 1339.25 11100 ---- 1382.00B 1097.25A 1097.25A 1091.75 -200.50 1292.25 2 11150 ---- 1334.00B 1053.75A 1053.75A 1047.25 -198.25 1245.50 11200 ---- 1287.00B 1010.25A 1010.25A 1003.25 -196.00 1199.25 5 11250 ---- 1239.50B 968.25A 968.25A 959.75 -193.50 1153.25 5 11300 ---- 1177.75B 913.00A 913.00A 917.00 -190.50 1107.50 20 11350 ---- 1147.50B 871.75A 871.75A 874.75 -187.75 1062.50 11400 ---- 1091.00B 831.25A 831.25A 833.25 -184.50 1017.75 7 11450 ---- 1041.00B 781.75A 781.75A 792.25 -181.25 973.50 11500 ---- 1000.75B 742.75A 742.75A 752.25 -177.75 930.00 18 11550 ---- 958.75B 704.25A 704.25A 712.75 -174.25 887.00 11600 ---- 915.00B 666.75A 666.75A 674.00 -170.50 844.50 9 11650 ---- 887.25B 630.00A 630.00A 636.25 -166.50 802.75 11700 ---- 849.75B 594.00A 594.00A 599.00 -162.75 761.75 10 11750 ---- 807.75B 558.25A 558.25A 562.75 -158.75 721.50 11800 ---- 766.25B 523.50A 523.50A 527.50 -154.50 10 682.00 7 11850 ---- 735.25B 489.50A 489.50A 493.25 -150.00 10 643.25 5 11900 577.50 695.25B 456.75A 695.25B 459.75 -145.50 2 605.25 61 11950 ---- 656.00B 425.00A 425.00A 427.50 -140.75 568.25 12000 528.00 617.50B 393.00A 396.25A 396.25 -135.75 34 532.00 21 218 12050 ---- 580.00B 364.50A 364.50A 366.00 -131.00 30 497.00 20 21 12100 ---- 543.50B 336.00A 336.00A 337.00 -125.75 33 462.75 2 33 12150 ---- 507.75B 308.50A 308.50A 309.25 -120.25 429.50 17 12200 291.50 473.00B 282.00A 282.00A 283.00 -114.50 40 397.50 42 12250 ---- 439.25B 257.00A 257.00A 257.75 -108.75 92 366.50 1 83 12300 242.50 406.75B 232.25 235.50B 234.00 -102.75 8 336.75 6 55 12350 273.50 375.50B 211.25A 375.50B 211.50 -96.75 1 308.25 40 57 12400 ---- 346.00B 190.25A 190.25A 190.50 -90.75 1 281.25 6 90 12450 175.75 317.25B 170.25A 170.25A 171.00 -84.50 17 255.50 19 12500 215.00 289.75B 149.50 152.75B 152.75 -78.50 187 231.25 9 383 12550 186.00 263.25B 134.25A 263.25B 136.00 -72.25 25 208.25 2 78 12600 172.25 238.75B 118.75A 121.75B 120.50 -66.25 70 186.75 11 59 12650 183.25 215.25B 105.00A 105.00A 106.50 -60.50 58 167.00 9 12700 149.00 193.50B 92.00A 92.00A 93.75 -54.75 36 148.50 1 70 12750 164.00 173.00B 80.25A 81.75A 82.25 -49.25 8 131.50 40 202 12800 77.00 154.00B 70.00A 70.00A 71.75 -44.25 9 116.00 12 105 12850 82.00 136.50B 60.75A 60.75A 62.75 -39.25 65 102.00 113 103 12900 92.25 120.50B 52.75 53.50B 54.50 -34.75 27 89.25 48 68 12950 67.00 106.00B 45.50A 45.50A 47.25 -30.50 45 77.75 37 22 13000 73.00 92.50B 39.50A 39.50A 40.75 -26.75 63 67.50 69 269 13050 70.00 80.50B 34.00A 34.00A 35.25 -23.25 27 58.50 14 23 13100 45.25 70.00B 29.25A 29.25A 30.25 -20.25 6 50.50 33 59 13150 ---- 60.25B 25.00A 25.00A 26.00 -17.25 34 43.25 26 13200 30.00 52.00B 21.50A 21.50A 22.25 -14.75 21 37.00 85 107 13250 ---- 44.25B 18.50A 18.50A 19.00 -12.75 31.75 2 61 13300 34.25 37.75B 15.75A 15.75A 16.25 -10.75 6 27.00 1 83 13350 ---- 32.25B 13.50A 13.50A 13.75 -9.25 23.00 23 13400 22.50 27.25B 11.50A 24.25B 11.75 -7.75 12 19.50 161 13450 ---- 23.00B 10.25A 10.25A 10.00 -6.50 16.50 13500 ---- 19.50B 8.50A 8.50A 8.25 -5.75 31 14.00 1 135 13550 ---- 16.50B 7.25A 7.25A 7.00 -4.75 11.75 1 13600 ---- 13.75B 6.00A 6.00A 6.00 -4.00 4 10.00 44 13650 ---- 11.50B 5.25A 5.25A 5.00 -3.25 8.25 13700 ---- 9.75B 4.70A 4.70A 4.20 -2.80 7.00 57 13750 ---- 8.25B 3.95A 3.95A 3.55 -2.45 1 6.00 56 13800 ---- 6.75B 3.45A 3.45A 3.00 -2.00 5.00 10 13900 ---- 4.90B 2.60A 2.60A 2.15 -1.50 3.65 58 14000 ---- 3.50B 2.00A 3.50B 1.60 -1.10 1 2.70 2 80 14100 ---- 2.50B 1.60A 2.50B 1.20 -.80 2.00 3 14200 ---- 1.80B 1.35A 1.80B .95 -.60 1.55 1 14250 ---- 1.50B 1.25A 1.50B .85 -.55 1.40 55 14300 ---- 1.30B 1.15A 1.15A .75 -.50 1.25 1 14400 ---- ---- ---- ---- .60 -.40 1.00 4 14500 .80 .80 .80 .80 .50 -.30 6 .80 35 14600 ---- ---- ---- ---- .40 -.25 .65 14700 ---- ---- ---- ---- .30 -.25 .55 3 14750 ---- ---- ---- ---- .30 -.20 .50 14800 ---- ---- ---- ---- .25 -.25 .50 4 14900 ---- ---- ---- ---- .20 -.20 .40 15000 ---- ---- ---- ---- .20 -.15 .35 50 15250 ---- ---- ---- ---- .10 -.15 .25 15500 ---- ---- ---- ---- .10 -.10 .20 4 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- ---- 9756.25A 9756.25A 9617.00 -222.75 9839.75 3000 ---- ---- 9257.75A 9257.75A 9118.25 -222.75 9341.00 3500 ---- ---- 8759.25A 8759.25A 8619.75 -222.75 8842.50 4000 ---- ---- 8260.75A 8260.75A 8121.25 -222.75 8344.00 4500 ---- ---- 7763.00A 7763.00A 7622.50 -223.00 7845.50 5000 ---- ---- 7264.50A 7264.50A 7124.00 -223.00 7347.00 5500 ---- ---- 6766.00A 6766.00A 6625.50 -223.00 6848.50 6000 ---- ---- 6267.50A 6267.50A 6127.00 -223.00 6350.00 6500 ---- ---- 5769.00A 5769.00A 5628.50 -223.25 5851.75 6600 ---- ---- 5668.75A 5668.75A 5528.75 -223.25 5752.00 6700 ---- ---- 5569.00A 5569.00A 5429.00 -223.25 5652.25 6800 ---- ---- 5470.00A 5470.00A 5329.25 -223.25 5552.50 6900 ---- ---- 5370.25A 5370.25A 5229.50 -223.50 5453.00 7000 ---- ---- 5270.00A 5270.00A 5130.00 -223.25 5353.25 7100 ---- ---- 5170.25A 5170.25A 5030.25 -223.25 5253.50 7200 ---- ---- 5071.25A 5071.25A 4930.50 -223.50 5154.00 7250 ---- ---- 5020.75A 5020.75A 4880.75 -223.25 5104.00 7300 ---- ---- 4971.00A 4971.00A 4830.75 -223.50 5054.25 7400 ---- ---- 4871.25A 4871.25A 4731.25 -223.25 4954.50 7500 ---- ---- 4772.25A 4772.25A 4631.50 -223.50 4855.00 7600 ---- ---- 4672.00A 4672.00A 4531.75 -223.50 4755.25 7700 ---- ---- 4572.50A 4572.50A 4432.00 -223.50 4655.50 7750 ---- ---- 4522.50A 4522.50A 4382.25 -223.50 4605.75 7800 ---- ---- 4473.25A 4473.25A 4332.50 -223.50 4556.00 7900 ---- ---- 4373.00A 4373.00A 4232.75 -223.50 4456.25 8000 ---- ---- 4273.25A 4273.25A 4133.00 -223.50 4356.50 8100 ---- ---- 4174.25A 4174.25A 4033.50 -223.50 4257.00 8200 ---- ---- 4074.00A 4074.00A 3933.75 -223.50 4157.25 8250 ---- ---- 4024.25A 4024.25A 3884.00 -223.50 4107.50 8300 ---- ---- 3974.50A 3974.50A 3834.25 -223.50 4057.75 8400 ---- ---- 3874.75A 3874.75A 3734.50 -223.50 3958.00 8500 ---- ---- 3775.25A 3775.25A 3634.75 -223.50 3858.25 8600 ---- ---- 3675.75A 3675.75A 3535.25 -223.50 3758.75 8700 ---- ---- 3576.00A 3576.00A 3435.50 -223.50 3659.00 8750 ---- ---- 3526.75A 3526.75A 3385.75 -223.50 3609.25 8800 ---- ---- 3476.50A 3476.50A 3336.00 -223.50 3559.50 8900 ---- ---- 3376.75A 3376.75A 3236.50 -223.25 3459.75 9000 ---- ---- 3277.25A 3277.25A 3136.75 -223.50 3360.25 9100 ---- ---- 3177.50A 3177.50A 3037.25 -223.25 3260.50 9200 ---- ---- 3078.00A 3078.00A 2937.75 -223.25 3161.00 9250 ---- ---- 3028.75A 3028.75A 2888.00 -223.00 3111.00 9300 ---- ---- 2979.00A 2979.00A 2838.25 -223.00 3061.25 9400 ---- ---- 2878.75A 2878.75A 2739.00 -222.75 2961.75 9500 ---- ---- 2779.25A 2779.25A 2639.50 -222.50 2862.00 9600 ---- ---- 2680.50A 2680.50A 2540.25 -222.25 2762.50 1 9700 ---- ---- 2580.75A 2580.75A 2441.00 -222.00 2663.00 9750 ---- ---- 2530.75A 2530.75A 2391.50 -221.75 2613.25 9800 ---- ---- 2481.75A 2481.75A 2341.75 -221.75 2563.50 9850 ---- ---- 2431.50A 2431.50A 2292.25 -221.75 2514.00 9900 ---- ---- 2243.75A 2243.75A 2242.75 -221.50 2464.25 1 9950 ---- ---- 2194.25A 2194.25A 2193.25 -221.25 2414.50 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2459.50B 2169.25A 2169.25A 2159.00 -212.50 2371.50 10100 ---- 2362.50B 2075.25A 2075.25A 2064.00 -211.00 2275.00 10200 ---- 2265.25B 1980.75A 1980.75A 1969.75 -209.25 2179.00 10250 ---- 2217.75B 1934.00A 1934.00A 1922.75 -208.50 2131.25 10300 ---- 2168.50B 1886.75A 1886.75A 1876.25 -207.50 2083.75 10400 ---- 2074.75B 1795.50A 1795.50A 1783.50 -205.25 1988.75 10500 ---- 1958.25B 1716.00A 1716.00A 1691.50 -203.25 1894.75 4 10600 ---- 1864.00B 1632.75A 1632.75A 1600.75 -200.50 1801.25 10700 ---- 1770.50B 1547.25A 1547.25A 1511.25 -197.50 1708.75 10750 ---- 1724.25B 1500.75A 1500.75A 1467.00 -195.75 1662.75 10800 ---- 1678.00B 1458.00A 1458.00A 1423.00 -194.25 1617.25 10900 ---- 1582.00B 1372.25A 1372.25A 1336.25 -190.50 1526.75 11000 ---- 1497.75B 1289.00A 1289.00A 1251.00 -186.50 1437.50 11100 ---- 1407.00B 1183.00A 1183.00A 1167.50 -182.00 1349.50 11200 ---- 1326.25B 1075.50A 1075.50A 1086.00 -177.00 1263.00 11250 1070.00 1276.00B 1036.25A 1043.00A 1046.00 -174.50 2 1220.50 11300 ---- 1236.25B 997.50A 997.50A 1006.50 -171.75 1178.25 11400 ---- 1145.75B 921.75A 921.75A 929.25 -166.00 1095.25 1 11500 ---- 1085.25B 848.25A 848.25A 854.50 -159.50 1014.00 8 11600 ---- 1028.50B 777.25A 777.25A 782.00 -153.00 935.00 1 11700 ---- 949.25B 708.75A 708.75A 712.25 -146.25 858.50 11750 ---- 910.50B 675.25A 675.25A 678.50 -142.50 821.00 11800 ---- 872.50B 642.75A 642.75A 645.50 -138.75 784.25 11900 ---- 797.75B 579.75A 579.75A 581.50 -131.25 712.75 27 12000 ---- 725.75B 519.75A 519.75A 520.75 -123.25 644.00 38 12100 536.50 656.25B 463.00A 463.00A 463.25 -115.00 39 578.25 19 12200 436.75 589.75B 409.00A 461.75B 409.25 -106.50 2 515.75 3 12250 ---- 557.50B 383.50A 383.50A 383.50 -102.50 36 486.00 75 102 12300 ---- 526.25B 358.75A 358.75A 358.75 -98.25 181 457.00 2 146 12400 ---- 466.25B 312.25A 312.25A 312.00 -89.50 253 401.50 1 2 12500 ---- 410.25B 269.75A 269.75A 269.25 -81.00 3 350.25 2 25 12600 ---- 357.75B 231.25A 231.25A 230.25 -72.50 2 302.75 108 12700 ---- 309.75B 196.75A 196.75A 195.50 -64.00 259.50 1 12750 ---- 287.25B 180.75A 180.75A 179.50 -60.00 2 239.50 8 12800 ---- 265.75B 166.00A 166.00A 164.50 -56.00 220.50 20 12900 ---- 226.00B 139.00A 139.00A 137.25 -48.25 49 185.50 3 13000 163.25 190.75B 115.50A 115.50A 113.75 -41.00 98 154.75 54 223 13100 110.25 161.00 93.75 93.75 93.75 -34.25 112 128.00 48 193 13200 95.25 132.00B 78.00A 78.00A 76.75 -28.00 471 104.75 28 87 13250 93.25 119.75B 70.50A 119.75B 69.25 -25.50 50 94.75 5 41 13300 ---- 108.50B 63.75A 63.75A 62.50 -22.75 84 85.25 1 13 13400 ---- 88.25B 51.75A 51.75A 50.50 -18.25 68.75 202 150 13500 ---- 71.25B 42.00A 42.00A 40.75 -14.25 55.00 118 13600 41.75 57.00B 34.00A 34.00A 32.75 -11.00 3 43.75 12 13700 ---- 45.25B 27.50A 27.50A 26.00 -8.50 34.50 2 13750 ---- 40.25B 24.75A 24.75A 23.25 -7.50 30.75 5 8 13800 ---- 35.50B 22.50A 22.50A 20.50 -6.75 27.25 1 1 13900 ---- 27.75B 18.25A 18.25A 16.25 -5.00 21.25 3 4 14000 ---- 21.75B 15.00A 21.75B 12.75 -4.00 3 16.75 41 14100 ---- 16.75B 12.25A 16.75B 10.00 -3.00 13.00 10 14200 ---- 13.00B ---- 13.00B 7.50 -2.75 10.25 14250 ---- 11.25B ---- 11.25B 6.75 -2.25 9.00 6 14300 ---- 10.00B ---- 10.00B 5.75 -2.25 8.00 14500 4.50 5.75B 4.50 4.50 3.35 -1.55 1 4.90 5 14750 ---- 3.05B ---- 3.05B 1.60 -1.15 2.75 6 6 15000 ---- ---- ---- ---- .70 -.90 3 1.60 6 28 15250 ---- ---- ---- ---- .30 -.65 .95 15500 ---- ---- ---- ---- .15 -.45 .60 5 16000 ---- ---- ---- ---- CAB -.30 .30 16500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- ---- 9721.25A 9721.25A 9580.25 -222.00 9802.25 3000 ---- ---- 9224.50A 9224.50A 9083.75 -221.75 9305.50 3500 ---- ---- 8728.00A 8728.00A 8587.00 -222.00 8809.00 4000 ---- ---- 8231.50A 8231.50A 8090.25 -222.00 8312.25 4500 ---- ---- 7735.25A 7735.25A 7593.50 -222.25 7815.75 5000 ---- ---- 7238.75A 7238.75A 7097.00 -222.00 7319.00 5500 ---- ---- 6742.25A 6742.25A 6600.25 -222.25 6822.50 6000 ---- ---- 6245.25A 6245.25A 6103.75 -222.00 6325.75 6500 ---- ---- 5749.50A 5749.50A 5607.25 -222.00 5829.25 7000 ---- ---- 5253.25A 5253.25A 5111.00 -221.75 5332.75 7250 ---- ---- 5005.25A 5005.25A 4863.00 -221.50 5084.50 7500 ---- ---- 4757.25A 4757.25A 4615.00 -221.25 4836.25 7750 ---- ---- 4509.25A 4509.25A 4367.00 -221.25 4588.25 8000 ---- ---- 4260.75A 4260.75A 4119.25 -221.00 4340.25 8250 ---- ---- 4013.50A 4013.50A 3871.75 -220.75 4092.50 8500 ---- ---- 3765.50A 3765.50A 3624.50 -220.25 3844.75 8600 ---- ---- 3553.25A 3553.25A 3525.50 -220.25 3745.75 8700 ---- ---- 3436.00A 3436.00A 3426.75 -220.00 3646.75 8750 ---- ---- 3386.25A 3386.25A 3377.50 -219.75 3597.25 8800 ---- ---- 3336.75A 3336.75A 3328.25 -219.75 3548.00 8900 ---- ---- 3241.25A 3241.25A 3229.50 -219.50 3449.00 9000 ---- ---- 3142.75A 3142.75A 3131.25 -219.25 3350.50 9100 ---- 3266.75B 3044.00A 3044.00A 3032.75 -219.00 3251.75 9200 ---- 3241.75B 2943.50A 2943.50A 2934.75 -218.50 3153.25 9250 ---- 3193.25B 2901.50A 2901.50A 2885.75 -218.25 3104.00 9300 ---- 3143.25B 2851.00A 2851.00A 2836.75 -218.00 3054.75 9400 ---- 3045.50B 2753.25A 2753.25A 2739.00 -217.50 2956.50 9500 ---- 2943.50B 2653.25A 2653.25A 2641.50 -217.00 2858.50 9600 ---- 2849.25B 2560.75A 2560.75A 2544.25 -216.25 2760.50 9700 ---- 2751.25B 2462.00A 2462.00A 2447.25 -215.50 2662.75 9750 ---- 2702.25B 2412.75A 2412.75A 2399.00 -215.00 2614.00 9800 ---- 2652.50B 2360.50A 2360.50A 2350.75 -214.75 2565.50 9900 ---- 2556.00B 2267.00A 2267.00A 2254.75 -213.50 2468.25 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2461.50B 2229.00A 2229.00A 2195.75 -200.75 2396.50 1 10250 ---- 2230.75B 1999.50A 1999.50A 1970.50 -194.75 2165.25 10500 ---- 2003.00B 1782.00A 1782.00A 1751.25 -187.25 1938.50 10750 ---- 1782.00B 1568.25A 1568.25A 1539.25 -178.50 1717.75 11000 ---- 1569.50B 1327.50A 1327.50A 1335.50 -168.50 1504.00 3 11250 ---- 1380.50B 1137.75A 1137.75A 1141.50 -157.75 1299.25 11500 ---- 1194.00B 959.00A 959.00A 959.00 -145.75 1104.75 11750 ---- 1005.00B 791.25A 791.25A 789.75 -132.50 922.25 12000 ---- 828.00B 637.50A 637.50A 635.50 -117.75 753.25 5 12250 ---- 665.75B 501.00A 501.00A 497.75 -101.75 599.50 1 12500 ---- 521.25B 382.75A 382.75A 378.25 -84.50 4 462.75 9 12750 ---- 395.50B 282.25A 282.25A 278.25 -67.00 345.25 2 13000 ---- 290.00B 201.75A 201.75A 198.00 -50.50 1 248.50 1 7 13250 ---- 204.75B 138.75A 138.75A 136.50 -36.00 172.50 30 13500 107.25 139.00B 93.00A 93.00A 91.25 -24.25 4 115.50 1 12 13750 74.50 90.75B 62.50A 67.00B 59.50 -15.50 3 75.00 1 3 14000 ---- 57.25B 41.00A 41.00A 38.00 -9.75 47.75 20 14250 ---- 34.75B 26.75A 26.75A 24.00 -6.25 1 30.25 2 14500 ---- 20.75B 18.00A 18.00A 15.00 -4.00 19.00 15 22 14750 12.25 12.25 12.25 12.25 9.50 -2.50 1 12.00 2 15000 8.50 8.50 4.25 5.50B 5.75 -1.75 3 7.50 2 55 15500 ---- ---- ---- ---- 2.10 -.80 2.90 52 16000 ---- ---- ---- ---- .70 -.35 1.05 16500 ---- ---- ---- ---- .25 -.15 .40 2500 ---- ---- 9676.25A 9676.25A 9534.75 -221.50 9756.25 3000 ---- ---- 9182.00A 9182.00A 9040.50 -221.50 9262.00 3500 ---- ---- 8688.00A 8688.00A 8546.25 -221.50 8767.75 4000 ---- ---- 8193.75A 8193.75A 8052.00 -221.25 8273.25 4500 ---- ---- 7699.00A 7699.00A 7557.75 -221.25 7779.00 5000 ---- ---- 7205.50A 7205.50A 7063.75 -221.25 7285.00 5500 ---- ---- 6711.50A 6711.50A 6570.00 -221.00 6791.00 6000 ---- ---- 6217.25A 6217.25A 6076.50 -220.50 6297.00 6500 ---- ---- 5604.00A 5604.00A 5583.25 -220.25 5803.50 7000 ---- ---- 5096.50A 5096.50A 5090.50 -220.00 5310.50 7250 ---- 5151.50B 4855.00A 4855.00A 4844.50 -219.50 5064.00 7500 ---- 4906.75B 4608.25A 4608.25A 4598.75 -219.25 4818.00 7750 ---- 4660.25B 4364.00A 4364.00A 4353.25 -219.00 4572.25 8000 ---- 4412.25B 4120.50A 4120.50A 4108.00 -218.75 4326.75 8250 ---- 4171.00B 3870.00A 3870.00A 3863.75 -218.00 4081.75 8500 ---- 3925.50B 3626.25A 3626.25A 3620.00 -217.25 3837.25 8750 ---- 3682.00B 3383.50A 3383.50A 3377.25 -216.00 3593.25 9000 ---- 3439.00B 3142.25A 3142.25A 3136.00 -214.50 3350.50 9250 ---- 3196.75B 2902.75A 2902.75A 2896.50 -212.50 3109.00 9500 ---- 2956.25B 2665.50A 2665.50A 2659.50 -209.50 2869.00 9750 ---- 2718.50B 2436.00A 2436.00A 2425.75 -205.50 2631.25 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2646.50B 2382.50A 2382.50A 2371.00 -193.25 2564.25 10500 ---- 2196.50B 1951.50A 1951.50A 1937.50 -179.25 2116.75 11000 ---- 1770.50B 1515.75A 1515.75A 1532.25 -160.50 1692.75 11500 ---- 1388.75B 1148.25A 1148.25A 1159.50 -140.25 1299.75 12000 835.00 1022.50B 822.00A 829.50A 823.25 -120.50 1 943.75 12500 ---- 701.75B 547.25A 701.75B 538.25 -98.75 1 637.00 1 2 13000 414.00 440.75B 333.75A 440.75B 321.75 -70.25 4 392.00 7 82 13500 ---- 249.00B 184.25A 184.25A 175.50 -42.25 5 217.75 1 5 14000 ---- 126.00B 93.50A 93.50A 88.25 -22.25 3 110.50 2 3 14500 ---- 57.50B 46.25A 46.25A 41.75 -10.00 5 51.75 2 8 15000 ---- 24.00B ---- 24.00B 18.50 -3.75 22.25 15500 ---- 9.25B ---- 9.25B 7.75 -.75 8.50 16000 ---- 3.45B ---- 3.45B 3.10 +.25 2.85 2500 ---- ---- 9781.75A 9781.75A 9639.00 -221.25 9860.25 3000 ---- ---- 9289.75A 9289.75A 9147.00 -221.25 9368.25 3500 ---- ---- 8798.00A 8798.00A 8655.00 -221.00 8876.00 4000 ---- ---- 8306.25A 8306.25A 8163.00 -221.00 8384.00 4500 ---- ---- 7814.75A 7814.75A 7671.00 -221.00 7892.00 5000 ---- ---- 7320.50A 7320.50A 7179.50 -220.50 7400.00 5500 ---- ---- 6828.75A 6828.75A 6688.25 -220.00 6908.25 6000 ---- ---- 6338.50A 6338.50A 6197.50 -219.50 6417.00 6500 ---- ---- 5847.50A 5847.50A 5707.75 -218.50 5926.25 7000 ---- ---- 5358.00A 5358.00A 5219.00 -217.50 5436.50 7500 ---- ---- 4739.00A 4739.00A 4732.00 -216.25 4948.25 8000 ---- 4475.25B 4255.00A 4255.00A 4247.25 -214.75 4462.00 8500 ---- 4059.50B 3774.50A 3774.50A 3766.50 -212.25 3978.75 9000 ---- 3587.50B 3299.75A 3299.75A 3291.00 -208.75 3499.75 9500 ---- 3113.75B 2833.00A 2833.00A 2824.25 -202.75 3027.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2450 1048 5115 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 6.00 6.00 3.15A 6.00 5.75 +2.50 46 3.25 191 10050 ---- 6.50B 3.35A 3.35A 6.25 +2.75 3.50 10100 ---- 7.25B 3.50A 3.50A 7.00 +3.20 3.80 16 10150 ---- 8.00B 3.75A 3.75A 7.50 +3.40 4.10 1 10200 ---- 8.75B 4.00A 4.00A 8.50 +4.05 4.45 44 10250 ---- 9.75B 4.30A 4.30A 9.25 +4.40 4.85 7 10300 ---- 10.75B 4.60A 4.60A 10.25 +5.00 5.25 56 10350 ---- 11.75B 4.95A 4.95A 11.25 +5.50 5.75 16 16 10400 6.75 13.00B 5.25 13.00B 12.50 +6.00 3 6.50 2 54 10450 ---- 14.50B 5.75A 14.50B 13.75 +6.75 7.00 10500 6.00 16.00B 6.00 16.00B 15.00 +7.25 6 7.75 3 416 10550 ---- 17.75B 6.75A 17.75B 16.75 +8.25 8.50 10600 ---- 20.00B 7.25A 19.75B 18.50 +9.00 9.50 25 38 10650 ---- 22.00B 8.00A 22.00B 20.25 +9.75 2 10.50 1 10700 ---- 24.50B 8.75A 24.50B 22.50 +11.00 4 11.50 1 37 10750 ---- 27.50B 9.75A 27.50B 24.75 +12.00 1 12.75 2 119 10800 ---- 30.50B 10.75A 30.50B 27.50 +13.25 4 14.25 2 48 10850 ---- 34.00B 11.75A 34.00B 30.25 +14.25 1 16.00 4 3 10900 ---- 37.75B 13.25A 37.75B 33.50 +15.75 17.75 46 10950 ---- 42.00B 14.75A 42.00B 37.00 +17.25 19.75 1 11000 28.25 46.50B 16.25A 40.00A 41.00 +19.00 13 22.00 18 559 11050 ---- 51.75B 18.25A 51.75B 45.50 +21.00 1 24.50 3 29 11100 ---- 57.75B 20.25A 57.75B 50.25 +23.00 5 27.25 2 131 11150 ---- 63.75B 22.75A 63.75B 55.75 +25.50 1 30.25 22 27 11200 34.00 70.50B 25.25A 43.25A 61.50 +27.75 8 33.75 4 199 11250 30.25 77.75B 28.25A 77.75B 68.00 +30.25 4 37.75 1 150 11300 33.75 85.25B 31.50A 81.50B 75.00 +33.00 25 42.00 96 11350 ---- 94.25B 35.00A 94.25B 82.75 +36.00 3 46.75 88 11400 ---- 103.25B 39.00A 103.25B 91.00 +39.25 51.75 6 69 11450 64.75 113.25B 43.50 94.50A 100.00 +42.50 25 57.50 16 86 11500 51.25 123.75B 48.25A 113.25B 109.75 +46.00 737 63.75 104 424 11550 62.75 135.25B 53.50A 113.75A 120.25 +49.75 57 70.50 17 79 11600 68.00 147.25B 59.50A 137.25B 131.25 +53.25 184 78.00 146 158 11650 74.25 160.50B 65.75A 71.00A 143.25 +57.00 1 86.25 34 141 11700 100.25 174.25B 72.75A 168.75B 156.00 +61.00 73 95.00 82 2190 11750 ---- 189.00B 80.50A 189.00B 169.75 +65.25 1 104.50 24 11800 101.00 204.75B 89.00A 181.50A 184.25 +69.50 44 114.75 24 5701 11850 109.25 221.75B 98.00A 209.75B 199.75 +73.75 8 126.00 5 75 11900 132.00 239.50B 107.75A 239.50B 216.25 +78.25 39 138.00 30 272 11950 128.00 257.50B 118.50A 257.50B 233.75 +83.00 23 150.75 5 29 12000 176.50 277.50B 129.75 241.25A 252.25 +87.75 69 164.50 21 269 12050 162.25 298.25B 142.25A 298.25B 272.00 +93.00 15 179.00 43 36 12100 200.25 320.00B 155.50A 320.00B 293.00 +98.25 30 194.75 47 141 12150 206.50 343.25B 169.75A 198.75A 315.00 +103.50 5 211.50 19 48 12200 190.75 367.50B 184.50A 281.75A 338.50 +109.25 34 229.25 4 60 12250 263.75 393.00 200.75A 347.25A 363.25 +115.25 7 248.00 4 212 12300 231.25 416.75B 218.25A 219.25A 389.25 +121.00 9 268.25 4 87 12350 ---- 444.75B 236.50A 444.75B 416.75 +127.00 289.75 9 12400 ---- 473.75B 256.00A 473.75B 445.50 +133.25 312.25 79 12450 500.00 505.75B 277.25A 505.75B 475.75 +139.25 1 336.50 2 2 12500 381.75 536.00B 299.50A 302.00A 507.50 +145.50 13 362.00 138 12550 ---- 569.25B 323.25A 569.25B 540.50 +151.50 389.00 12600 ---- 603.50B 348.25A 603.50B 575.00 +157.50 417.50 30 12650 ---- 639.25B 375.00A 639.25B 610.75 +163.50 447.25 12700 ---- 676.25B 403.00A 676.25B 647.75 +169.00 478.75 76 12750 ---- 714.25B 432.50A 714.25B 686.25 +174.50 511.75 15 12800 ---- 747.00B 463.25A 745.25B 725.75 +179.75 546.00 12850 ---- 784.50B 495.75A 742.25B 766.50 +184.75 581.75 12900 ---- 825.75B 529.50A 771.00B 808.00 +189.00 619.00 1 12950 ---- 868.00B 564.75A 830.75B 850.75 +193.50 657.25 13000 650.75 899.25B 601.25A 892.00B 894.25 +197.25 1 697.00 25 13050 ---- 922.00B 639.25A 906.75B 938.50 +200.75 737.75 10 13100 ---- 972.25B 688.50A 943.00B 983.25 +203.75 779.50 34 13150 ---- 1018.25B 728.75A 988.50B 1029.00 +206.75 822.25 13200 ---- 1063.25B 770.00A 1048.75B 1075.00 +209.00 866.00 1 13250 ---- 1123.50B 821.50A 1123.50B 1121.75 +211.50 910.25 13300 ---- 1171.00B 864.50A 1165.75B 1168.75 +213.25 955.50 1 13350 ---- 1217.25B 902.00A 1217.25B 1216.25 +215.00 1001.25 13400 ---- 1264.50B 954.75A 1256.75B 1264.00 +216.25 1047.75 13450 ---- 1309.25B 1001.50A 1298.75B 1312.00 +217.50 1094.50 13500 ---- 1360.75B 1047.00A 1360.75B 1360.25 +218.50 1141.75 2 13550 ---- 1405.75B 1094.75A 1401.00B 1408.75 +219.25 1189.50 13600 ---- 1451.50B 1141.00A 1444.00B 1457.50 +220.00 1237.50 13650 ---- 1505.50B 1189.00A 1498.00B 1506.50 +220.75 1285.75 13700 ---- 1518.00B 1236.75A 1518.00B 1555.50 +221.25 1334.25 13750 ---- 1536.25B 1285.25A 1515.75B 1604.75 +221.50 1383.25 13800 ---- 1520.25B 1335.00A 1514.00B 1654.00 +222.00 1432.00 13900 ---- 1611.25B 1431.75A 1611.25B 1753.00 +222.50 1530.50 14000 ---- 1710.00B ---- 1710.00B 1852.00 +222.75 1629.25 14100 ---- 1809.25B ---- 1809.25B 1951.50 +223.25 1728.25 14200 ---- 1908.50B ---- 1908.50B 2050.75 +223.25 1827.50 14250 ---- 1958.00B ---- 1958.00B 2100.50 +223.50 1877.00 14300 ---- 2007.75B ---- 2007.75B 2150.50 +223.75 1926.75 14400 ---- 2107.25B ---- 2107.25B 2250.00 +223.75 2026.25 14500 ---- 2206.75B ---- 2206.75B 2349.50 +223.75 2125.75 14600 ---- 2306.25B ---- 2306.25B 2449.25 +224.00 2225.25 14700 ---- 2405.75B ---- 2405.75B 2548.75 +223.75 2325.00 14750 ---- 2456.00B ---- 2456.00B 2598.75 +224.00 2374.75 14800 ---- 2505.75B ---- 2505.75B 2648.50 +224.00 2424.50 14900 ---- 2605.25B ---- 2605.25B 2748.25 +224.00 2524.25 15000 ---- 2704.50B ---- 2704.50B 2847.75 +224.00 2623.75 15250 ---- 2953.50B ---- 2953.50B 3097.00 +224.00 2873.00 15500 ---- 3203.00B ---- 3203.00B 3346.25 +224.00 3122.25 16000 ---- 3701.00B ---- 3701.00B 3844.75 +224.00 3620.75 16500 ---- 4199.25B ---- 4199.25B 4343.50 +224.25 4119.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 20 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.05 .25 6800 ---- ---- ---- ---- .20 -.10 .30 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.10 .35 2 7100 ---- ---- ---- ---- .30 -.05 .35 25 7200 ---- ---- ---- ---- .30 -.10 .40 2 7250 ---- ---- ---- ---- .35 -.05 .40 9 7300 ---- ---- ---- ---- .35 -.10 .45 7400 ---- ---- ---- ---- .35 -.10 .45 1 7500 ---- ---- ---- ---- .40 -.10 .50 165 7600 ---- ---- ---- ---- .45 -.10 .55 7700 ---- ---- ---- ---- .50 -.10 .60 108 7750 ---- ---- ---- ---- .50 -.10 .60 7800 ---- ---- ---- ---- .55 -.10 .65 135 7900 ---- ---- ---- ---- .60 -.10 .70 8000 ---- ---- ---- ---- .65 -.10 .75 423 8100 ---- ---- ---- ---- .70 -.10 .80 52 8200 ---- ---- ---- ---- .75 -.10 .85 15 8250 ---- ---- ---- ---- .75 -.10 .85 8300 ---- ---- ---- ---- .80 -.10 .90 4 8400 ---- ---- ---- ---- .85 -.10 .95 5 8500 ---- ---- ---- ---- .95 -.05 1.00 83 8600 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 5 8700 ---- ---- ---- ---- 1.15 UNCH 1.15 14 8750 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 8800 ---- ---- ---- ---- 1.25 +.05 1.20 10 8900 ---- ---- ---- ---- 1.35 +.05 1.30 3 9000 ---- 1.50B ---- 1.50B 1.50 +.15 1.35 22 9100 ---- 1.70B ---- 1.70B 1.70 +.25 1.45 3 9200 ---- 1.90B ---- 1.90B 1.90 +.35 1.55 18 9250 ---- 2.05B ---- 2.05B 2.00 +.45 1.55 27 9300 ---- 2.20B ---- 2.20B 2.15 +.55 1.60 1 9 9400 ---- 2.50B ---- 2.50B 2.45 +.75 1.70 51 9500 1.40 2.85B 1.40 2.85B 2.80 +1.00 3 1.80 5 132 9600 ---- 3.25B ---- 3.25B 3.20 +1.25 1.95 4 9700 ---- 3.80B ---- 3.80B 3.70 +1.55 2.15 7 9750 ---- 4.05B ---- 4.05B 3.95 +1.65 2.30 1 1 9800 ---- 4.40B ---- 4.40B 4.25 +1.80 2.45 16 9850 ---- 4.75B ---- 4.75B 4.55 +1.95 2.60 9900 ---- 5.00B ---- 5.00B 4.90 +2.10 2.80 9 9950 ---- 5.50B ---- 5.50B 5.25 +2.25 6 3.00 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 20.50 29.75B 16.50A 16.50A 29.00 +10.25 2 18.75 18 60 10100 17.50 34.50B 17.50 34.50B 33.50 +12.00 2 21.50 14 10200 23.00 40.00B 21.25A 40.00B 38.25 +13.25 2 25.00 4 10250 ---- 43.00B 22.75A 43.00B 41.25 +14.50 26.75 17 10300 ---- 46.25B 24.25A 46.25B 44.00 +15.25 28.75 1 10400 ---- 53.50B 27.75A 53.50B 50.75 +17.50 1 33.25 15 10500 32.00 61.75B 31.50 61.75B 58.25 +19.75 8 38.50 38 10600 ---- 71.25B 36.50A 71.25B 66.75 +22.25 44.50 15 10700 43.75 82.00B 41.00 82.00B 76.50 +25.25 3 51.25 3 10750 ---- 87.75B 45.25A 87.75B 82.00 +27.00 13 55.00 3 19 10800 ---- 94.00B 48.50A 94.00B 87.75 +28.75 6 59.00 1 15 10900 ---- 107.75B 56.00A 107.75B 100.25 +32.50 5 67.75 113 11000 71.25 123.00B 64.50A 123.00B 114.50 +36.50 11 78.00 214 127 11100 100.00 140.25B 74.25A 140.25B 130.25 +41.00 6 89.25 2 11 11200 98.25 159.25B 85.50A 85.50A 148.00 +45.75 1 102.25 3 21 11250 ---- 169.50B 91.75A 169.50B 157.75 +48.50 18 109.25 7 14 11300 140.50 180.50B 98.25A 137.75A 168.00 +51.25 2 116.75 2 7 11400 140.00 203.75B 112.75A 157.00A 190.00 +57.00 49 133.00 108 11500 150.00 229.50B 129.00A 208.75A 214.50 +63.25 42 151.25 8 34 11600 ---- 257.75B 147.25A 257.75B 241.50 +70.00 145 171.50 76 220 11700 ---- 288.25B 167.75A 288.25B 271.00 +76.75 288 194.25 1 11750 ---- 304.50B 178.75A 304.50B 287.00 +80.50 12 206.50 5 89 11800 195.00 321.75B 190.25A 321.75B 303.50 +84.25 11 219.25 30 33 11900 221.00 358.00B 215.00A 215.00A 339.00 +92.00 1 247.00 1 109 12000 247.25 399.00B 242.25A 386.50A 377.50 +99.75 20 277.75 6 79 12100 384.75 440.50B 272.25A 371.50A 419.25 +108.00 46 311.25 28 12200 417.25 486.25B 305.00A 462.75B 464.50 +116.25 26 348.25 7 85 12250 ---- 510.75B 322.50A 510.75B 488.50 +120.50 36 368.00 86 105 12300 ---- 536.00B 340.75A 536.00B 513.50 +125.00 181 388.50 14 161 12400 ---- 589.50B 380.25A 589.50B 566.00 +133.50 253 432.50 20 12500 ---- 647.00B 423.25A 647.00B 622.50 +142.00 480.50 1 126 12600 ---- 708.25B 470.25A 708.25B 683.00 +150.50 532.50 1 109 12700 ---- 773.25B 521.50A 773.25B 747.50 +159.00 588.50 12750 ---- 807.25B 548.75A 807.25B 781.25 +163.25 618.00 1 12800 ---- 842.25B 577.00A 842.25B 815.75 +167.00 648.75 12900 ---- 914.75B 636.75A 914.75B 888.00 +174.75 713.25 2 13000 ---- 991.00B 700.50A 991.00B 963.75 +182.00 781.75 14 13100 ---- 1033.00B 768.25A 1033.00B 1043.25 +189.00 854.25 13200 ---- 1108.00B 840.25A 1077.00B 1125.50 +195.00 930.50 13250 ---- 1140.50B 877.50A 1117.00B 1167.75 +197.75 970.00 13300 ---- 1189.50B 915.75A 1176.50B 1210.50 +200.25 1010.25 13400 ---- 1274.25B 1040.25A 1258.75B 1298.00 +205.00 1093.00 13500 ---- 1356.75B 1117.50A 1341.75B 1387.50 +208.75 1178.75 13600 ---- 1453.00B 1201.75A 1435.25B 1478.75 +212.00 1266.75 13700 ---- 1539.00B 1295.00A 1527.50B 1571.50 +214.50 1357.00 13750 ---- 1588.00B 1340.00A 1573.50B 1618.25 +215.50 1402.75 13800 ---- 1638.25B 1385.50A 1617.75B 1665.50 +216.75 1448.75 13900 ---- 1753.00B 1456.50A 1737.00B 1760.25 +218.00 1542.25 14000 ---- 1822.25B 1572.00A 1808.50B 1856.25 +219.25 1637.00 1 14100 ---- 1939.50B 1645.50A 1938.50B 1952.75 +220.25 1732.50 14200 ---- 2040.50B 1741.25A 2030.25B 2049.75 +220.75 1829.00 14250 ---- 2090.00B 1792.00A 2075.25B 2098.50 +221.00 1877.50 14300 ---- 2139.25B 1837.50A 2124.25B 2147.25 +221.00 1926.25 14500 ---- 2334.00B 2032.50A 2321.50B 2343.50 +221.75 2121.75 14750 ---- 2446.00B 2281.00A 2446.00B 2590.00 +222.00 2368.00 15000 ---- 2693.25B ---- 2693.25B 2837.50 +222.50 2615.00 15250 ---- 2940.25B ---- 2940.25B 3085.50 +222.75 2862.75 15500 ---- 3188.25B ---- 3188.25B 3333.75 +223.00 3110.75 16000 ---- 3683.75B ---- 3683.75B 3830.25 +223.25 3607.00 16500 ---- 4180.25B ---- 4180.25B 4327.00 +223.50 4103.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .25 +.25 CAB 6500 ---- ---- ---- ---- .50 +.45 .05 5 7000 ---- ---- ---- ---- .85 +.70 .15 7250 ---- ---- ---- ---- 1.15 +.90 .25 7500 ---- .50B ---- .50B 1.50 +1.10 .40 22 7750 ---- 1.00B ---- 1.00B 1.95 +1.30 .65 8000 ---- 1.60B ---- 1.60B 2.50 +1.55 .95 3 67 8250 ---- 2.40B ---- 2.40B 3.30 +1.90 1.40 11 8500 ---- 3.45B ---- 3.45B 4.30 +2.25 2.05 25 8600 ---- 4.00B ---- 4.00B 4.80 +2.40 2.40 8700 3.55 4.60B 3.55 4.60B 5.50 +2.70 2 2.80 8750 ---- 4.90B ---- 4.90B 5.75 +2.75 3.00 11 8800 ---- 5.25B ---- 5.25B 6.00 +2.75 3.25 8900 ---- 6.00B ---- 6.00B 6.75 +3.00 3.75 4 4 9000 7.25 7.25 7.25 7.25 7.75 +3.40 1 4.35 57 9100 ---- 8.00B ---- 8.00B 8.75 +3.75 5.00 9200 ---- 9.25B ---- 9.25B 10.00 +4.25 5.75 9250 ---- 9.75B ---- 9.75B 10.50 +4.25 6.25 1 9300 ---- 10.50B ---- 10.50B 11.25 +4.50 6.75 9400 ---- 12.25B ---- 12.25B 12.75 +5.00 7.75 10 9500 ---- 14.25B ---- 14.25B 14.75 +5.75 9.00 2 114 9600 ---- 16.50B 10.25A 10.25A 16.75 +6.25 10.50 10 9700 ---- 19.25B 11.50A 11.50A 19.25 +7.25 1 12.00 9750 ---- 20.50B 12.25A 12.25A 20.50 +7.50 13.00 24 9800 ---- 22.25B 13.00A 13.00A 22.00 +8.00 14.00 1 8 9900 ---- 25.75B 14.75A 14.75A 25.25 +9.00 16.25 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 77.25B 49.75A 75.75B 75.75 +21.00 54.75 15 43 10250 ---- 100.25B 63.75A 97.25B 97.75 +27.25 70.50 2 10500 84.50 130.00B 82.00A 130.00B 125.75 +34.75 5 91.00 37 10750 118.75 167.25B 105.75A 166.50B 160.75 +43.25 3 117.50 2 2 11000 ---- 213.75B 135.75A 213.75B 204.25 +53.25 151.00 118 11250 211.00 270.25B 174.25A 250.75A 257.50 +64.25 4 193.25 1 1 11500 ---- 338.25B 223.50A 338.25B 322.25 +76.25 3 246.00 8 11750 ---- 419.00B 282.00A 419.00B 400.00 +89.50 310.50 12000 379.00 513.75B 350.50A 513.75B 492.75 +104.00 3 388.75 15 12250 ---- 624.50B 436.75A 624.50B 602.25 +120.25 482.00 1 12500 ---- 753.00B 538.75A 750.00B 730.00 +137.50 3 592.50 8 12750 ---- 900.25B 656.75A 900.25B 877.25 +155.00 722.25 13000 ---- 1066.25B 801.00A 1066.25B 1044.25 +171.75 872.50 5 13250 ---- 1249.00B 962.25A 1249.00B 1229.75 +186.25 1043.50 13500 ---- 1411.25B 1143.00A 1399.25B 1431.75 +198.00 1233.75 13750 ---- 1622.25B 1375.00A 1609.75B 1647.00 +206.50 1440.50 14000 ---- 1841.25B 1591.25A 1819.00B 1872.75 +212.25 1660.50 1 14250 ---- 2099.25B 1803.50A 2081.25B 2106.00 +216.00 1890.00 14500 ---- 2338.75B 2037.00A 2338.75B 2344.25 +218.25 2126.00 14750 ---- 2578.75B 2275.75A 2560.50B 2585.50 +219.25 2366.25 15000 ---- 2824.25B 2517.50A 2810.25B 2829.25 +220.50 2608.75 15500 ---- 3315.00B 3006.25A 3300.25B 3319.75 +221.25 3098.50 1 16000 ---- 3800.00B 3500.00A 3783.25B 3812.75 +221.75 3591.00 16500 ---- 4162.50B ---- 4162.50B 4306.50 +222.00 4084.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .30 +.20 .10 5000 ---- ---- ---- ---- .60 +.40 .20 5500 ---- ---- ---- ---- 1.05 +.60 .45 6000 ---- ---- ---- ---- 1.85 +.95 .90 6500 ---- ---- ---- ---- 2.95 +1.30 1.65 7000 ---- ---- ---- ---- 4.60 +1.75 2.85 45 7250 ---- ---- ---- ---- 5.75 +2.00 3.75 7500 ---- ---- ---- ---- 7.00 +2.20 4.80 60 7750 ---- ---- ---- ---- 8.75 +2.50 6.25 8000 6.75 8.00B 6.75 8.00B 10.75 +3.00 1 7.75 62 8250 ---- 11.25B ---- 11.25B 13.50 +3.75 9.75 8500 11.25 15.00B 11.25 15.00B 17.00 +4.50 3 12.50 2 5 8750 15.75 20.00B 15.75 20.00B 21.50 +5.75 3 15.75 9000 21.00 26.25B 19.75A 26.25B 27.50 +7.25 20 20.25 3 9250 ---- 34.50B 24.75A 24.75A 35.25 +9.50 1 25.75 5 9500 ---- 45.00B 31.00A 31.00A 45.25 +12.25 33.00 1 35 9750 ---- 59.00B 39.00A 39.00A 58.50 +16.00 42.50 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 109.50 110.75B 79.00A 110.75B 113.50 +27.75 5 85.75 7 9 10500 ---- 171.00B 120.00A 171.00B 172.25 +42.00 4 130.25 4 4 11000 242.00 258.75B 182.25A 258.75B 259.00 +60.50 4 198.50 8 11500 ---- 381.50B 273.75A 381.50B 378.50 +81.00 1 297.50 1 12000 ---- 546.25B 400.50A 546.25B 534.25 +100.50 4 433.75 9 14 12500 ---- 763.25B 572.50A 763.25B 741.50 +122.50 619.00 13000 ---- 1040.00B 803.50A 1040.00B 1017.00 +151.00 866.00 13500 ---- 1386.50B 1103.00A 1386.50B 1363.00 +179.00 1184.00 14000 ---- 1764.75B 1492.25A 1735.50B 1768.00 +199.25 1568.75 14500 ---- 2199.75B 1917.25A 2181.25B 2213.25 +211.00 2002.25 15000 ---- 2669.00B 2380.00A 2660.00B 2682.50 +217.75 2464.75 15500 ---- 3150.50B 2852.00A 3150.50B 3163.75 +220.50 2943.25 16000 ---- 3504.00B ---- 3504.00B 3651.25 +221.50 3429.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .20 +.15 .05 4500 ---- ---- ---- ---- .45 +.30 .15 5000 ---- ---- ---- ---- .95 +.60 .35 5500 ---- ---- ---- ---- 1.80 +1.05 .75 6000 ---- ---- ---- ---- 3.25 +1.70 1.55 6500 ---- ---- ---- ---- 5.50 +2.50 3.00 7000 ---- ---- ---- ---- 9.00 +3.75 5.25 47 7500 ---- 10.00B ---- 10.00B 14.00 +5.00 9.00 8000 ---- 17.00B ---- 17.00B 21.50 +6.50 15.00 8500 25.00 28.00B 24.75A 24.75A 32.75 +9.00 2 23.75 2 9000 ---- 44.75B 35.75A 35.75A 49.50 +12.50 37.00 1 9500 60.00 70.75B 52.50A 60.00 75.00 +18.50 1 56.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2776 1261 17019 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2317.00B 2015.50A 2015.50A 2007.50 -220.75 2228.25 97 10050 ---- 2267.00B 1965.50A 1965.50A 1957.50 -220.75 2178.25 10100 ---- 2219.00B 1915.50A 1915.50A 1907.50 -220.75 2128.25 32 10150 ---- 2173.75B 1865.75A 1865.75A 1857.75 -220.75 2078.50 1 10200 ---- 2119.25B 1815.75A 1815.75A 1807.75 -220.75 2028.50 10 10250 ---- 2069.25B 1766.00A 1766.00A 1758.00 -220.50 1978.50 14 10300 ---- 2019.00B 1716.00A 1716.00A 1708.00 -220.50 1928.50 67 10350 ---- 1969.25B 1666.00A 1666.00A 1658.25 -220.25 1878.50 2 10400 ---- 1924.00B 1616.00A 1616.00A 1608.25 -220.50 1828.75 18 10450 ---- 1874.00B 1566.25A 1566.25A 1558.50 -220.25 1778.75 10500 ---- 1824.00B 1516.75A 1516.75A 1508.75 -220.25 1729.00 161 10550 ---- 1773.25B 1467.00A 1467.00A 1459.00 -220.00 1679.00 10600 ---- 1724.25B 1399.50A 1399.50A 1409.25 -220.00 1629.25 77 10650 ---- 1674.25B 1349.75A 1349.75A 1359.75 -219.50 1579.25 10700 ---- 1623.75B 1300.00A 1300.00A 1310.25 -219.25 1529.50 331 10750 ---- 1574.75B 1250.50A 1250.50A 1260.75 -219.00 1479.75 10800 ---- 1524.75B 1201.25A 1201.25A 1211.50 -218.50 1430.00 157 10850 ---- 1475.00B 1151.75A 1151.75A 1162.25 -218.25 1380.50 10900 ---- 1425.25B 1102.50A 1102.50A 1113.00 -217.75 1330.75 33 10950 ---- 1368.50B 1053.75A 1053.75A 1064.25 -217.00 1281.25 8 11000 1267.00 1325.75B 1005.00A 1005.00A 1015.50 -216.25 2 1231.75 321 11050 ---- 1276.00B 950.50A 950.50A 967.00 -215.50 1182.50 11100 ---- 1226.50B 898.00A 898.00A 919.00 -214.25 2 1133.25 132 11150 ---- 1182.25B 851.50A 851.50A 871.25 -213.00 1084.25 13 11200 ---- 1133.00B 805.00A 805.00A 824.00 -211.50 1035.50 176 11250 ---- 1084.00B 758.50A 758.50A 777.25 -209.75 987.00 3 11300 ---- 1035.25B 713.50A 713.50A 731.00 -207.75 1 938.75 7 344 11350 ---- 986.75B 670.00A 670.00A 685.50 -205.25 890.75 61 11400 ---- 938.25B 626.50A 626.50A 640.75 -202.75 843.50 519 11450 ---- 902.50B 583.75A 583.75A 597.00 -199.25 796.25 1 67 11500 ---- 862.00B 542.50A 542.50A 554.50 -195.50 750.00 522 11550 ---- 814.00B 502.50A 502.50A 513.00 -191.00 704.00 464 11600 467.00 767.50B 463.75A 463.75A 472.75 -186.25 1 659.00 228 11650 ---- 721.25B 426.25A 426.25A 433.75 -181.00 614.75 35 11700 ---- 675.00B 390.00A 390.00A 396.00 -175.50 571.50 687 11750 367.50 630.00B 355.00A 392.50B 360.00 -169.00 2 529.00 84 11800 440.00 586.25B 322.00A 322.00A 325.25 -162.50 34 487.75 110 513 11850 ---- 543.75B 289.00A 289.00A 292.25 -155.25 447.50 186 11900 399.00 502.00B 257.50A 257.50A 260.75 -148.00 15 408.75 12 570 11950 ---- 461.00B 227.50A 227.50A 231.25 -140.00 3 371.25 4 233 12000 307.25 425.00 200.00A 201.75A 203.25 -132.00 170 335.25 52 1284 12050 216.50 383.00B 174.00A 179.25B 177.50 -123.25 42 300.75 11 333 12100 333.25 347.50B 150.00 155.25B 153.50 -114.50 180 268.00 6 572 12150 234.00 312.25B 128.50A 152.25B 131.50 -105.50 190 237.00 82 425 12200 197.00 279.50B 108.00A 113.00B 111.50 -96.50 332 208.00 566 557 12250 203.75 248.00B 90.75A 95.25B 93.75 -87.25 110 181.00 97 681 12300 148.00 218.25B 75.50A 90.75B 78.25 -77.75 107 156.00 319 1194 12350 125.00 190.75B 62.50A 66.75B 64.50 -68.75 129 133.25 67 201 12400 93.25 165.00B 51.25A 52.25A 52.75 -60.00 98 112.75 76 534 12450 83.75 141.25B 41.75A 44.50B 42.75 -51.75 164 94.50 176 382 12500 73.50 120.00B 33.75A 36.50 34.75 -43.75 616 78.50 187 1001 12550 88.25 100.50B 27.25A 27.75A 27.75 -36.75 96 64.50 79 229 12600 60.00 84.00B 22.00A 22.00A 22.25 -30.25 148 52.50 35 945 12650 64.00 69.25B 17.50A 17.50A 17.75 -24.50 93 42.25 6 308 12700 32.50 56.50B 14.00 14.25 14.00 -20.00 228 34.00 58 711 12750 39.75 45.75B 11.00A 11.00A 11.00 -16.00 187 27.00 58 387 12800 17.50 36.75B 8.75A 11.25B 8.75 -12.50 144 21.25 13 535 12850 13.75 29.25B 7.00A 8.75B 6.75 -9.75 19 16.50 132 12900 12.00 23.00B 5.50A 5.50A 5.25 -7.50 149 12.75 15 454 12950 8.00 18.00B 4.25A 4.25A 4.15 -5.85 28 10.00 137 13000 6.75 13.75B 3.45A 3.65A 3.25 -4.50 192 7.75 35 828 13050 4.20 10.50B 2.75A 2.75A 2.60 -3.15 25 5.75 123 13100 2.40 8.00B 2.25A 2.25A 2.15 -2.35 7 4.50 15 519 13150 2.75 6.00B 1.95A 1.95A 1.80 -1.70 9 3.50 165 13200 3.05 4.55B 1.65A 1.65A 1.55 -1.20 2 2.75 340 13250 1.25 3.40B 1.25 1.25 1.35 -.80 3 2.15 309 13300 2.00 2.60B 1.20A 1.20A 1.15 -.60 20 1.75 1 419 13350 ---- 2.00B 1.05A 2.00B 1.00 -.45 50 1.45 2 203 13400 ---- 1.55B .95A 1.55B .90 -.30 2 1.20 369 13450 ---- 1.25B .85A 1.15B .75 -.30 1.05 60 13500 .70 1.00B .70 .95B .65 -.25 1 .90 796 13550 ---- .80B ---- .80B .60 -.15 .75 55 13600 ---- ---- ---- ---- .50 -.15 .65 95 13650 ---- ---- ---- ---- .45 -.15 .60 1 13700 ---- ---- ---- ---- .40 -.10 .50 98 13750 ---- ---- ---- ---- .35 -.10 .45 1177 13800 ---- ---- ---- ---- .30 -.10 20 .40 317 13850 ---- ---- ---- ---- .30 -.10 .40 19 13900 ---- ---- ---- ---- .25 -.15 .40 124 13950 ---- ---- ---- ---- .20 -.20 .40 14000 ---- ---- ---- ---- .20 -.20 25 .40 2 1954 14100 ---- ---- ---- ---- .15 -.20 .35 100 14200 ---- ---- ---- ---- .15 -.20 .35 75 14250 ---- ---- ---- ---- .10 -.20 .30 49 14300 ---- ---- ---- ---- .10 -.15 .25 58 14400 ---- ---- ---- ---- .10 -.05 .15 404 14500 ---- ---- ---- ---- .10 UNCH .10 306 14600 ---- ---- ---- ---- .05 UNCH .05 47 14700 ---- ---- ---- ---- .05 UNCH .05 18 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 454 15250 ---- ---- ---- ---- .05 +.05 CAB 22 15500 ---- ---- ---- ---- CAB UNCH CAB 73 16000 ---- ---- ---- ---- CAB UNCH CAB 19 16500 ---- ---- ---- ---- CAB UNCH CAB 310 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17500 ---- ---- ---- ---- CAB UNCH CAB 33 18000 ---- ---- ---- ---- CAB UNCH CAB 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 9818.25B 9514.50A 9514.50A 9507.25 -221.00 9728.25 3000 ---- 9318.25B 9015.75A 9015.75A 9007.25 -221.00 9228.25 3500 ---- 8818.25B 8519.00A 8519.00A 8507.25 -221.00 8728.25 4000 ---- 8318.25B 8019.00A 8019.00A 8007.25 -221.00 8228.25 4500 ---- 7820.75B 7515.50A 7515.50A 7507.25 -221.00 7728.25 5000 ---- 7318.50B 7019.00A 7019.00A 7007.25 -221.00 7228.25 5500 ---- 6818.25B 6519.50A 6519.50A 6507.25 -221.00 6728.25 6000 ---- 6318.50B 6019.25A 6019.25A 6007.25 -221.00 6228.25 6500 ---- 5818.50B 5515.50A 5515.50A 5507.25 -221.00 5728.25 6600 ---- 5718.50B 5415.50A 5415.50A 5407.25 -221.00 5628.25 6700 ---- 5618.50B 5318.75A 5318.75A 5307.25 -221.00 5528.25 6800 ---- 5518.50B 5219.50A 5219.50A 5207.25 -221.00 5428.25 6900 ---- 5418.50B 5119.50A 5119.50A 5107.25 -221.00 5328.25 6950 ---- 5368.50B 5065.25A 5065.25A 5057.25 -221.00 5278.25 7000 ---- 5318.75B 5014.25A 5014.25A 5007.25 -221.00 5228.25 7050 ---- 5271.75B 4969.50A 4969.50A 4957.25 -221.00 5178.25 7100 ---- 5218.75B 4918.75A 4918.75A 4907.25 -221.00 5128.25 7150 ---- 5171.25B 4869.00A 4869.00A 4857.25 -221.00 5078.25 1 7200 ---- 5121.25B 4815.50A 4815.50A 4807.25 -221.00 5028.25 1 7250 ---- 5068.75B 4765.50A 4765.50A 4757.25 -221.00 4978.25 7300 ---- 5018.75B 4718.75A 4718.75A 4707.25 -221.00 4928.25 7350 ---- 4968.75B 4663.75A 4663.75A 4657.25 -221.00 4878.25 7400 ---- 4922.00B 4615.50A 4615.50A 4607.25 -221.00 4828.25 7450 ---- 4868.75B 4568.75A 4568.75A 4557.25 -221.00 4778.25 7500 ---- 4818.50B 4515.25A 4515.25A 4507.25 -221.00 4728.25 7550 ---- 4768.50B 4468.75A 4468.75A 4457.25 -221.00 4678.25 7600 ---- 4718.50B 4415.25A 4415.25A 4407.25 -221.00 4628.25 7650 ---- 4668.75B 4365.50A 4365.50A 4357.25 -221.00 4578.25 7700 ---- 4618.75B 4319.50A 4319.50A 4307.25 -221.00 4528.25 7750 ---- 4573.00B 4271.75A 4271.75A 4257.25 -221.00 4478.25 7800 ---- 4518.75B 4215.50A 4215.50A 4207.25 -221.00 4428.25 7850 ---- 4468.75B 4167.75A 4167.75A 4157.25 -221.00 4378.25 7900 ---- 4418.50B 4115.25A 4115.25A 4107.25 -221.00 4328.25 1 7950 ---- 4368.50B 4068.75A 4068.75A 4057.25 -221.00 4278.25 8000 ---- 4318.50B 4018.75A 4018.75A 4007.25 -221.00 4228.25 8050 ---- 4272.75B 3965.50A 3965.50A 3957.25 -221.00 4178.25 8100 ---- 4218.75B 3915.50A 3915.50A 3907.25 -221.00 4128.25 8150 ---- 4168.75B 3865.50A 3865.50A 3857.25 -221.00 4078.25 8200 ---- 4118.75B 3815.50A 3815.50A 3807.25 -221.00 4028.25 8250 ---- 4068.75B 3765.50A 3765.50A 3757.25 -221.00 3978.25 8300 ---- 4018.75B 3718.75A 3718.75A 3707.25 -221.00 3928.25 8350 ---- 3968.50B 3668.75A 3668.75A 3657.25 -221.00 3878.25 8400 ---- 3918.50B 3617.50A 3617.50A 3607.25 -221.00 3828.25 8450 ---- 3868.50B 3571.50A 3571.50A 3557.25 -221.00 3778.25 8500 ---- 3821.00B 3518.75A 3518.75A 3507.25 -221.00 3728.25 271 8600 ---- 3718.50B 3417.50A 3417.50A 3407.25 -221.00 3628.25 8650 ---- 3668.75B 3365.25A 3365.25A 3357.25 -221.00 3578.25 8700 ---- 3618.75B 3315.25A 3315.25A 3307.25 -221.00 3528.25 8750 ---- 3568.75B 3265.25A 3265.25A 3257.25 -221.00 3478.25 8800 ---- 3518.50B 3215.25A 3215.25A 3207.25 -221.00 3428.25 8850 ---- 3468.75B 3167.50A 3167.50A 3157.25 -221.00 3378.25 8900 ---- 3422.75B 3115.25A 3115.25A 3107.25 -221.00 3328.25 8950 ---- 3368.50B 3064.00A 3064.00A 3057.25 -221.00 3278.25 9000 ---- 3318.75B 3014.25A 3014.25A 3007.25 -221.00 3228.25 14 9050 ---- 3268.50B 2964.75A 2964.75A 2957.25 -221.00 3178.25 9100 ---- 3218.75B 2919.25A 2919.25A 2907.25 -221.00 3128.25 9150 ---- 3168.75B 2869.50A 2869.50A 2857.25 -221.00 3078.25 9200 ---- 3118.75B 2813.25A 2813.25A 2807.25 -221.00 3028.25 9250 ---- 3073.00B 2765.25A 2765.25A 2757.25 -221.00 2978.25 9300 ---- 3021.25B 2714.75A 2714.75A 2707.25 -221.00 2928.25 9350 ---- 2969.00B 2665.50A 2665.50A 2657.25 -221.00 2878.25 9400 ---- 2919.00B 2615.50A 2615.50A 2607.25 -221.00 2828.25 9450 ---- 2869.00B 2565.50A 2565.50A 2557.25 -221.00 2778.25 9500 ---- 2821.25B 2515.50A 2515.50A 2507.25 -221.00 2728.25 9550 ---- 2768.75B 2464.25A 2464.25A 2457.25 -221.00 2678.25 9600 ---- 2722.00B 2415.00A 2415.00A 2407.25 -221.00 2628.25 9650 ---- 2668.75B 2365.00A 2365.00A 2357.25 -221.00 2578.25 121 9700 ---- 2618.75B 2315.00A 2315.00A 2307.25 -221.00 2528.25 9750 ---- 2568.75B 2265.25A 2265.25A 2257.25 -221.00 2478.25 10 9800 ---- 2518.75B 2215.25A 2215.25A 2207.25 -221.00 2428.25 9850 ---- 2468.75B 2165.25A 2165.25A 2157.25 -221.00 2378.25 9900 ---- 2417.50B 2115.25A 2115.25A 2107.25 -221.00 2328.25 414 9950 ---- 2367.00B 2065.25A 2065.25A 2057.25 -221.00 2278.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2494.25B 2248.25A 2248.25A 2228.25 -197.75 2426.00 31 10050 ---- 2449.00B 2210.00A 2210.00A 2183.25 -196.50 2379.75 12 10100 ---- 2403.25B 2164.75A 2164.75A 2138.50 -195.25 2333.75 12 10150 ---- 2357.00B 2113.75A 2113.75A 2094.00 -193.75 2287.75 9 10200 ---- 2311.25B 2069.75A 2069.75A 2049.75 -192.50 2242.25 47 10250 ---- 2263.50B 2027.75A 2027.75A 2006.00 -190.75 2196.75 3 10300 ---- 2237.25B 1968.00A 1968.00A 1962.25 -189.25 2151.50 391 10350 ---- 2174.50B 1946.50A 1946.50A 1918.75 -187.75 2106.50 7 10400 ---- 2129.00B 1906.50A 1906.50A 1875.75 -186.00 2061.75 13 10450 ---- 2083.50B 1864.00A 1864.00A 1833.00 -184.25 2017.25 10500 ---- 2038.75B 1821.75A 1821.75A 1790.50 -182.75 1973.25 51 10550 ---- 1995.00B 1777.50A 1777.50A 1748.25 -181.00 1929.25 10600 ---- 1969.75B 1714.50A 1714.50A 1706.50 -179.00 1885.50 152 10650 ---- 1914.00B 1694.00A 1694.00A 1665.00 -177.25 1842.25 10700 ---- 1869.50B 1626.75A 1626.75A 1623.75 -175.50 1799.25 5 10750 ---- 1821.75B 1590.00A 1590.00A 1582.75 -173.50 1756.25 99 10800 ---- 1781.50B 1529.75A 1529.75A 1542.25 -171.50 1713.75 4 10850 ---- 1739.75B 1490.00A 1490.00A 1502.00 -169.75 1671.75 10900 ---- 1691.75B 1450.50A 1450.50A 1462.25 -167.50 1629.75 12 10950 ---- 1654.50B 1411.50A 1411.50A 1422.75 -165.50 1588.25 3 11000 1442.00 1609.00B 1372.75A 1459.75B 1383.75 -163.25 2 1547.00 20 11050 ---- 1570.75B 1334.50A 1334.50A 1345.00 -161.25 1506.25 11100 ---- 1527.25B 1296.50A 1296.50A 1306.75 -159.00 1465.75 15 11150 ---- 1513.25B 1259.25A 1259.25A 1269.00 -156.75 1425.75 10 11200 ---- 1483.25B 1222.00A 1222.00A 1231.50 -154.50 1386.00 49 11300 ---- 1403.00B 1149.25A 1149.25A 1158.00 -150.00 1308.00 37 11400 ---- 1324.25B 1078.25A 1078.25A 1086.25 -145.25 1231.50 91 11500 ---- 1247.25B 1008.75A 1008.75A 1016.25 -140.50 1156.75 211 11600 993.00 1171.75B 941.50A 1010.50B 948.25 -135.50 1 1083.75 56 11700 ---- 1097.75B 876.00A 876.00A 882.00 -130.50 1012.50 54 11800 ---- 1025.75B 812.75A 812.75A 818.00 -125.25 943.25 235 11900 ---- 955.50B 751.75A 751.75A 756.25 -119.50 875.75 1 111 12000 ---- 887.00B 692.75A 692.75A 696.50 -114.00 810.50 177 12500 485.50 580.25B 431.25A 474.25B 436.00 -82.75 133 518.75 18 541 12800 386.00 427.75B 308.00A 427.75B 312.50 -64.00 12 376.50 33 486 13000 336.00 341.00B 239.75A 239.75A 244.25 -52.25 8 296.50 30 792 13500 137.50 177.25B 118.50A 126.50B 121.75 -28.25 270 150.00 20 659 13600 ---- 153.25B 101.75A 101.75A 104.50 -24.75 129.25 4 194 13700 114.00 131.75B 87.00A 98.50B 89.50 -21.50 5 111.00 3 217 13800 89.50 112.75B 74.25A 86.50B 76.25 -18.50 4 94.75 2 262 13900 ---- 96.00B 65.25A 65.25A 65.00 -15.75 80.75 378 14000 56.00 81.50B 55.50A 56.75B 55.25 -13.25 8 68.50 772 14100 ---- 68.75B 48.25A 48.25A 46.75 -11.25 58.00 377 14200 42.00 58.00B 41.75A 43.25B 39.75 -9.00 5 48.75 11 141 14500 23.50 34.25B 23.50 23.50 24.25 -4.75 1 29.00 1 257 15000 14.50 14.50 11.00 11.00 11.25 -1.50 13 12.75 2 1001 15500 7.00 7.00 7.00 7.00 5.75 -.50 1 6.25 63 16000 ---- ---- ---- ---- 3.10 -.30 3.40 79 16500 ---- ---- ---- ---- 1.90 -.15 2.05 4 17000 ---- ---- ---- ---- 1.20 -.10 1.30 6 17500 ---- ---- ---- ---- .75 -.15 .90 22 18000 ---- ---- ---- ---- .50 -.10 .60 8 2500 ---- ---- 9789.75A 9789.75A 9644.25 -224.50 9868.75 3000 ---- ---- 9289.50A 9289.50A 9144.25 -224.50 9368.75 3500 ---- ---- 8790.00A 8790.00A 8644.25 -224.50 8868.75 4000 ---- ---- 8290.00A 8290.00A 8144.25 -224.50 8368.75 4500 ---- ---- 7789.75A 7789.75A 7644.25 -224.50 7868.75 5000 ---- ---- 7289.00A 7289.00A 7144.25 -224.50 7368.75 5500 ---- ---- 6789.50A 6789.50A 6644.25 -224.50 6868.75 6000 ---- ---- 6289.00A 6289.00A 6144.25 -224.50 6368.75 6500 ---- ---- 5788.75A 5788.75A 5644.25 -224.50 5868.75 6700 ---- ---- 5589.00A 5589.00A 5444.25 -224.50 5668.75 6800 ---- ---- 5489.50A 5489.50A 5344.25 -224.50 5568.75 6850 ---- ---- 5438.75A 5438.75A 5294.25 -224.50 5518.75 6900 ---- ---- 5388.75A 5388.75A 5244.25 -224.50 5468.75 15 6950 ---- ---- 5338.75A 5338.75A 5194.25 -224.50 5418.75 7000 ---- ---- 5288.75A 5288.75A 5144.25 -224.50 5368.75 21 125 7050 ---- ---- 5238.75A 5238.75A 5094.25 -224.50 5318.75 7100 ---- ---- 5188.75A 5188.75A 5044.25 -224.50 5268.75 5 7150 ---- ---- 5138.75A 5138.75A 4994.25 -224.50 5218.75 7200 ---- ---- 5088.75A 5088.75A 4944.25 -224.50 5168.75 7250 ---- ---- 5039.00A 5039.00A 4894.25 -224.50 5118.75 7300 ---- ---- 4989.50A 4989.50A 4844.25 -224.50 5068.75 26 7350 ---- ---- 4939.50A 4939.50A 4794.25 -224.50 5018.75 7400 ---- ---- 4889.00A 4889.00A 4744.25 -224.50 4968.75 2 3 7450 ---- ---- 4838.75A 4838.75A 4694.25 -224.50 4918.75 7500 ---- ---- 4789.50A 4789.50A 4644.25 -224.50 4868.75 7550 ---- ---- 4738.75A 4738.75A 4594.25 -224.50 4818.75 7600 ---- ---- 4688.75A 4688.75A 4544.25 -224.50 4768.75 7700 ---- ---- 4588.75A 4588.75A 4444.25 -224.50 4668.75 1 7800 ---- ---- 4488.75A 4488.75A 4344.25 -224.50 4568.75 11 96 7900 ---- ---- 4388.75A 4388.75A 4244.50 -224.25 4468.75 8000 ---- ---- 4289.50A 4289.50A 4144.75 -224.00 27 4368.75 3 4 8050 ---- ---- 4239.00A 4239.00A 4095.00 -223.75 4318.75 8100 ---- ---- 4189.25A 4189.25A 4045.50 -223.25 27 4268.75 36 135 8150 ---- ---- 4140.25A 4140.25A 3996.00 -222.75 4218.75 8200 ---- ---- 4090.00A 4090.00A 3946.50 -222.50 4169.00 8250 ---- ---- 3904.25A 3904.25A 3897.00 -222.25 4119.25 8300 ---- ---- 3854.25A 3854.25A 3847.50 -222.00 4069.50 8350 ---- ---- 3804.50A 3804.50A 3798.25 -221.50 4019.75 8400 ---- ---- 3760.75A 3760.75A 3749.00 -221.00 3970.00 8450 ---- ---- 3711.00A 3711.00A 3699.75 -220.75 3920.50 8500 ---- ---- 3657.75A 3657.75A 3650.75 -220.25 3871.00 8550 ---- ---- 3613.75A 3613.75A 3601.75 -219.75 3821.50 8600 ---- ---- 3562.50A 3562.50A 3552.75 -219.25 3772.00 8650 ---- 3731.00B 3511.25A 3511.25A 3503.75 -219.00 3722.75 8700 ---- 3720.25B 3467.75A 3467.75A 3455.00 -218.50 3673.50 8750 ---- 3715.00B 3416.25A 3416.25A 3406.25 -218.00 3624.25 8800 ---- 3667.50B 3369.25A 3369.25A 3357.75 -217.50 3575.25 8850 ---- 3616.25B 3320.25A 3320.25A 3309.25 -217.00 3526.25 8900 ---- 3567.50B 3272.25A 3272.25A 3260.75 -216.50 3477.25 8950 ---- 3521.25B 3223.75A 3223.75A 3212.50 -216.00 3428.50 9000 ---- 3469.50B 3175.75A 3175.75A 3164.25 -215.50 3379.75 9100 ---- 3374.25B 3080.25A 3080.25A 3068.00 -214.50 3282.50 9150 ---- 3325.50B 3031.25A 3031.25A 3020.00 -214.00 3234.00 9200 ---- 3277.50B 2983.50A 2983.50A 2972.25 -213.25 3185.50 9250 ---- 3226.00B 2936.00A 2936.00A 2924.75 -212.50 3137.25 9300 ---- 3182.25B 2888.50A 2888.50A 2877.25 -211.75 3089.00 10 9350 ---- 3131.50B 2841.75A 2841.75A 2829.75 -211.25 3041.00 4 9400 ---- 3085.75B 2794.50A 2794.50A 2782.50 -210.25 2992.75 6 9450 ---- 3037.00B 2746.75A 2746.75A 2735.25 -209.75 2945.00 1 9500 ---- 2984.25B 2700.00A 2700.00A 2688.50 -208.75 2897.25 2 9550 ---- 2939.75B 2653.50A 2653.50A 2641.50 -208.00 2849.50 79 9600 ---- 2893.00B 2606.50A 2606.50A 2595.00 -206.75 2801.75 80 9650 ---- 2843.50B 2559.75A 2559.75A 2548.50 -206.00 2754.50 17 9700 ---- 2795.00B 2513.75A 2513.75A 2502.00 -205.00 2707.00 9750 ---- 2731.25B 2479.00A 2479.00A 2456.00 -203.75 2659.75 1 9800 ---- 2700.25B 2417.50A 2417.50A 2410.00 -202.75 2612.75 9900 ---- 2588.25B 2342.75A 2342.75A 2318.75 -200.50 2519.25 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2718.50B 2505.00A 2505.00A 2478.50 -179.75 2658.25 12 10050 ---- 2678.25B 2463.75A 2463.75A 2436.25 -178.50 2614.75 10100 ---- 2631.50B 2418.25A 2418.25A 2394.50 -177.00 2571.50 20 10150 ---- 2588.00B 2381.00A 2381.00A 2352.75 -175.50 2528.25 10200 ---- 2540.25B 2339.25A 2339.25A 2311.25 -174.25 2485.50 10250 ---- 2504.75B 2294.25A 2294.25A 2269.75 -173.00 2442.75 10300 ---- 2456.50B 2253.75A 2253.75A 2228.75 -171.50 2400.25 9 10350 ---- 2417.75B 2217.00A 2217.00A 2188.00 -170.00 2358.00 1 10400 ---- 2379.75B 2175.50A 2175.50A 2147.25 -168.75 2316.00 35 10450 ---- 2328.75B 2088.25A 2088.25A 2106.75 -167.25 2274.00 12 10500 2190.00 2330.00 2048.50A 2048.50A 2066.75 -165.75 20 2232.50 42 10550 ---- 2245.00B 2009.00A 2009.00A 2026.75 -164.25 2191.00 6 10600 ---- 2203.25B 1969.75A 1969.75A 1987.25 -162.75 2150.00 1 10650 ---- 2160.75B 1930.50A 1930.50A 1947.75 -161.25 2109.00 28 10700 ---- 2121.00B 1891.75A 1891.75A 1908.75 -159.75 2068.50 46 10750 ---- 2081.25B 1853.50A 1853.50A 1870.00 -158.00 2028.00 44 10800 ---- 2062.50B 1815.25A 1815.25A 1831.50 -156.50 1988.00 22 10850 ---- 2046.50B 1777.25A 1777.25A 1793.50 -154.75 1948.25 3 10900 1953.00 2006.25B 1739.75A 1957.50B 1755.75 -153.00 5 1908.75 2 10950 ---- 1966.25B 1702.50A 1702.50A 1718.25 -151.25 1869.50 11000 1927.00 1927.00 1665.50A 1894.25B 1681.00 -149.50 20 1830.50 32 11050 ---- 1887.00B 1628.75A 1628.75A 1644.00 -147.75 1791.75 11100 ---- 1847.75B 1592.50A 1592.50A 1607.50 -145.75 1753.25 11150 ---- 1809.00B 1556.25A 1556.25A 1571.25 -144.00 1715.25 11200 ---- 1770.25B 1520.50A 1520.50A 1535.25 -142.00 1677.25 22 11300 ---- 1693.75B 1450.00A 1450.00A 1464.00 -138.50 1602.50 104 11400 ---- 1618.75B 1380.50A 1380.50A 1394.25 -134.50 1528.75 4 11500 ---- 1544.75B 1312.50A 1312.50A 1325.50 -130.75 1456.25 768 11600 ---- 1472.00B 1246.00A 1246.00A 1258.50 -126.50 1385.00 11700 ---- 1400.50B 1181.00A 1181.00A 1193.00 -122.50 1315.50 43 11800 ---- 1330.50B 1117.50A 1117.50A 1128.75 -118.50 1247.25 15 11900 ---- 1261.75B 1055.50A 1055.50A 1066.25 -114.50 1180.75 35 12000 1175.00 1194.75B 995.25A 995.25A 1005.25 -110.25 2 1115.50 105 12500 ---- 882.75B 719.25A 719.25A 725.25 -89.75 8 815.00 99 13000 ---- 617.50B 491.50A 491.50A 493.25 -68.75 3 562.00 178 13500 352.00 404.50B 315.50A 315.50A 314.75 -48.75 8 363.50 3 136 14000 ---- 247.25B 190.50A 190.50A 189.25 -31.25 1 220.50 342 14500 ---- 142.00B 110.00A 110.00A 108.50 -17.75 126.25 2 230 15000 ---- 77.75B 63.25A 63.25A 60.75 -9.00 3 69.75 334 15500 ---- 41.75B 36.50A 36.50A 34.25 -3.75 38.00 1 151 16000 ---- 22.00B ---- 22.00B 19.75 -1.50 21.25 23 16500 ---- ---- ---- ---- 11.75 -.75 12.50 47 17000 ---- ---- ---- ---- 7.25 -.50 7.75 9 17500 ---- ---- ---- ---- 4.50 -.50 5.00 90 18000 ---- ---- ---- ---- 2.90 -.50 3.40 16 2500 ---- ---- 9953.75A 9953.75A 9793.50 9775.25 18.25 3000 ---- ---- 9453.75A 9453.75A 9293.50 -224.75 9518.25 3500 ---- ---- 8953.50A 8953.50A 8793.50 -224.75 9018.25 4000 ---- ---- 8453.00A 8453.00A 8293.50 -224.75 8518.25 4500 ---- ---- 7953.00A 7953.00A 7793.50 -224.75 8018.25 5000 ---- ---- 7451.75A 7451.75A 7293.50 -224.75 7518.25 5500 ---- ---- 6952.75A 6952.75A 6793.50 -224.75 7018.25 6000 ---- ---- 6452.50A 6452.50A 6293.50 -224.75 6518.25 6500 ---- ---- 5956.00A 5956.00A 5793.50 -224.75 6018.25 6600 ---- ---- 5856.00A 5856.00A 5693.50 -224.75 5918.25 6700 ---- ---- 5756.00A 5756.00A 5593.50 -224.75 5818.25 6800 ---- ---- 5655.75A 5655.75A 5493.50 -224.75 5718.25 6900 ---- ---- 5555.75A 5555.75A 5393.50 -224.75 5618.25 6950 ---- ---- 5505.75A 5505.75A 5343.50 -224.75 5568.25 7000 ---- ---- 5455.75A 5455.75A 5293.50 -224.75 699 5518.25 130 130 7050 ---- ---- 5405.50A 5405.50A 5243.50 -224.75 5468.25 7100 ---- ---- 5355.50A 5355.50A 5193.75 -224.50 5418.25 7150 ---- ---- 5305.50A 5305.50A 5143.75 -224.50 5368.25 7200 ---- ---- 5255.50A 5255.50A 5094.00 -224.25 125 5318.25 130 130 7250 ---- ---- 5205.50A 5205.50A 5044.50 -223.75 5268.25 7300 ---- ---- 5155.50A 5155.50A 4994.75 -223.50 5218.25 7350 ---- ---- 5105.50A 5105.50A 4945.25 -223.00 5168.25 7400 ---- ---- 5056.00A 5056.00A 4896.00 -222.50 374 5118.50 125 7450 ---- ---- 5006.50A 5006.50A 4846.50 -222.25 5068.75 7500 ---- ---- 4957.00A 4957.00A 4797.25 -222.00 200 5019.25 7550 ---- ---- 4903.75A 4903.75A 4748.25 -221.25 4969.50 7600 ---- ---- 4857.75A 4857.75A 4699.00 -221.00 4920.00 7700 ---- ---- 4758.75A 4758.75A 4601.25 -219.75 4821.00 7800 ---- ---- 4660.25A 4660.25A 4503.75 -218.50 4722.25 7900 ---- ---- 4448.50A 4448.50A 4406.50 -217.00 4623.50 8000 ---- ---- 4394.75A 4394.75A 4309.50 -215.75 4525.25 17 8050 ---- ---- 4294.00A 4294.00A 4261.25 -215.00 4476.25 8100 ---- ---- 4255.25A 4255.25A 4213.00 -214.25 4427.25 1 8150 ---- ---- 4206.00A 4206.00A 4165.00 -213.50 4378.50 8200 ---- ---- 4158.00A 4158.00A 4117.00 -212.75 4329.75 8250 ---- ---- 4100.75A 4100.75A 4069.00 -212.00 4281.00 8300 ---- ---- 4061.75A 4061.75A 4021.25 -211.25 4232.50 8350 ---- ---- 4013.00A 4013.00A 3973.50 -210.75 4184.25 8400 ---- ---- 3956.75A 3956.75A 3926.00 -210.00 4136.00 8450 ---- ---- 3917.25A 3917.25A 3878.50 -209.25 4087.75 8500 ---- 4042.25B 3869.50A 3869.50A 3831.00 -208.75 4039.75 16 8550 ---- 4031.25B 3822.00A 3822.00A 3783.75 -208.00 3991.75 8600 ---- 4016.50B 3768.00A 3768.00A 3736.50 -207.50 3944.00 8650 ---- 3968.50B 3727.00A 3727.00A 3689.50 -206.75 3896.25 8700 ---- 3919.75B 3672.75A 3672.75A 3642.75 -206.00 3848.75 8750 ---- 3872.00B 3622.25A 3622.25A 3596.00 -205.25 3801.25 8800 ---- 3824.25B 3576.75A 3576.75A 3549.25 -204.75 3754.00 8850 ---- 3777.25B 3537.50A 3537.50A 3502.75 -204.00 3706.75 8900 ---- 3729.25B 3491.00A 3491.00A 3456.25 -203.50 3659.75 8950 ---- 3681.50B 3444.50A 3444.50A 3410.00 -202.75 3612.75 9000 ---- 3634.75B 3393.00A 3393.00A 3364.00 -202.00 3566.00 9050 ---- 3587.25B 3347.25A 3347.25A 3318.25 -201.00 3519.25 9100 ---- 3538.50B 3301.50A 3301.50A 3272.50 -200.00 3472.50 9150 ---- 3495.75B 3255.75A 3255.75A 3226.75 -199.50 3426.25 9200 ---- 3445.50B 3210.50A 3210.50A 3181.50 -198.25 3379.75 9250 ---- 3402.50B 3165.00A 3165.00A 3136.25 -197.25 3333.50 9300 ---- 3353.00B 3124.00A 3124.00A 3091.00 -196.50 3287.50 9 9350 ---- 3305.75B 3078.00A 3078.00A 3046.25 -195.25 3241.50 9400 ---- 3260.00B 3034.00A 3034.00A 3001.50 -194.00 3195.50 9450 ---- 3214.25B 2988.00A 2988.00A 2956.75 -193.25 3150.00 9500 ---- 3167.75B 2943.25A 2943.25A 2912.50 -191.75 3104.25 9550 ---- 3118.25B 2885.25A 2885.25A 2868.25 -190.75 3059.00 10 9600 ---- 3077.00B 2853.75A 2853.75A 2824.25 -189.50 3013.75 9650 ---- 3031.50B 2802.25A 2802.25A 2780.25 -188.25 2968.50 9700 ---- 2986.25B 2765.75A 2765.75A 2736.50 -187.25 2923.75 8 9750 ---- 2936.50B 2722.25A 2722.25A 2693.00 -186.00 2879.00 9800 ---- 2896.25B 2674.00A 2674.00A 2649.75 -184.75 2834.50 14 9850 ---- 2852.00B 2634.50A 2634.50A 2606.75 -183.25 2790.00 9900 ---- 2804.25B 2592.50A 2592.50A 2563.75 -182.25 2746.00 41 9950 ---- 2766.25B 2549.50A 2549.50A 2521.00 -181.00 2702.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2923.50B 2751.00A 2751.00A 2713.75 -167.50 2881.25 10100 ---- 2829.50B 2683.50A 2683.50A 2632.75 -164.75 2797.50 10200 ---- 2758.00B 2602.75A 2602.75A 2552.50 -162.25 2714.75 10300 ---- 2675.75B 2513.50A 2513.50A 2473.00 -159.50 2632.50 8 10400 ---- 2594.00B 2403.50A 2403.50A 2394.50 -156.50 2551.00 10450 ---- 2553.50B 2363.25A 2363.25A 2355.50 -155.25 2510.75 10500 ---- 2512.75B 2323.75A 2323.75A 2317.00 -153.50 2470.50 5 10550 ---- 2472.25B 2288.00A 2288.00A 2278.50 -152.00 2430.50 9 10600 ---- 2432.50B 2247.75A 2247.75A 2240.25 -150.50 2390.75 35 10650 ---- 2392.50B 2209.50A 2209.50A 2202.25 -149.00 2351.25 10700 ---- 2352.50B 2172.00A 2172.00A 2164.50 -147.50 2312.00 10750 ---- 2313.00B 2134.25A 2134.25A 2127.00 -145.75 2272.75 10800 ---- 2274.50B 2096.25A 2096.25A 2089.50 -144.50 2234.00 10850 ---- 2235.50B 2058.00A 2058.00A 2052.50 -142.75 2195.25 10900 ---- 2196.75B 2022.75A 2022.75A 2015.50 -141.50 2157.00 10950 ---- 2158.25B 1991.25A 1991.25A 1978.75 -140.00 2118.75 11000 ---- 2120.00B 1954.50A 1954.50A 1942.50 -138.25 2080.75 7 11050 ---- 2079.75B 1912.50A 1912.50A 1906.50 -136.75 2043.25 11150 ---- 2006.25B 1847.50A 1847.50A 1835.25 -133.25 1968.50 11200 ---- 1975.50B 1813.75A 1813.75A 1800.00 -131.75 1931.75 106 11300 ---- 1904.00B 1760.50A 1760.50A 1730.25 -128.25 1858.50 1 11400 ---- 1846.75B 1675.75A 1675.75A 1661.75 -124.50 1786.25 11500 ---- 1759.75B 1630.00A 1630.00A 1594.50 -120.75 1715.25 11600 ---- 1689.50B 1557.00A 1557.00A 1528.00 -117.25 1645.25 11700 ---- 1620.25B 1495.25A 1495.25A 1462.50 -114.00 1576.50 11800 ---- 1595.75B 1427.75A 1585.50B 1398.00 -111.25 1509.25 11900 ---- 1528.00B 1324.00A 1521.75B 1334.75 -108.25 1443.00 12000 ---- 1461.50B 1263.00A 1458.00B 1272.50 -105.75 1378.25 5 12500 ---- 1148.50B 978.25A 978.25A 980.00 -96.50 1076.50 52 13000 ---- 872.75B 732.25A 732.25A 725.25 -88.00 813.25 1976 2510 13500 ---- 635.25B 525.75A 525.75A 515.25 -76.25 591.50 94 14000 ---- 442.75B 362.50A 362.50A 354.00 -58.00 412.00 331 14100 ---- 410.00B 335.50A 335.50A 327.75 -53.25 381.00 14300 ---- 349.25B 285.25A 285.25A 280.25 -43.75 324.00 31 14400 ---- 321.75B 262.50A 262.50A 258.75 -39.25 298.00 10 10 14500 ---- 298.50B 241.25A 241.25A 238.25 -35.50 273.75 221 14600 ---- 275.75B 221.50A 221.50A 218.75 -32.50 251.25 22 22 14700 ---- 252.75B 203.00A 203.00A 200.25 -30.00 230.25 14800 ---- 231.50B 186.00A 186.00A 183.00 -27.75 210.75 1 2 15000 ---- 193.75B 155.75A 155.75A 152.50 -23.75 176.25 51 129 15300 ---- 147.25B 119.50A 119.50A 116.00 -18.00 134.00 50 51 15500 106.00 122.00B 100.00 100.00 96.75 -14.75 5 111.50 204 16000 65.00 76.25B 65.00 65.00 62.50 -8.00 2 70.50 169 16500 ---- 47.50B 42.75A 47.50B 39.25 -5.00 10 44.25 58 17000 25.50 29.50B 23.50 23.50 23.75 -3.75 6 27.50 124 17500 ---- 18.25B ---- 18.25B 16.75 -1.25 1 18.00 52 18000 10.50 11.50B 10.25 10.25 11.25 +.50 5 10.75 5 82 2500 ---- ---- 124.75A 124.75A 9953.50 9778.50 175.00 3000 ---- ---- 9624.50A 9624.50A 9453.50 -221.50 9675.00 3500 ---- ---- 9124.00A 9124.00A 8953.50 -221.50 9175.00 4000 ---- ---- 8623.50A 8623.50A 8453.50 -221.50 8675.00 4500 ---- ---- 8123.50A 8123.50A 7953.50 -221.50 8175.00 5000 ---- ---- 7623.25A 7623.25A 7453.50 -221.50 7675.00 5500 ---- ---- 7121.50A 7121.50A 6953.50 -221.50 7175.00 6000 ---- ---- 6621.25A 6621.25A 6453.50 -221.50 6675.00 6200 ---- ---- 6421.00A 6421.00A 6253.50 -221.50 6475.00 6300 ---- ---- 6320.75A 6320.75A 6153.50 -221.50 6375.00 6400 ---- ---- 6220.75A 6220.75A 6053.50 -221.50 6275.00 6500 ---- ---- 6121.00A 6121.00A 5953.50 -221.50 6175.00 6600 ---- ---- 6020.75A 6020.75A 5853.50 -221.50 6075.00 6700 ---- ---- 5920.50A 5920.50A 5753.50 -221.50 5975.00 6800 ---- ---- 5820.50A 5820.50A 5653.50 -221.50 5875.00 6850 ---- ---- 5770.75A 5770.75A 5603.75 -221.25 5825.00 6900 ---- ---- 5720.75A 5720.75A 5554.00 -221.00 5775.00 6950 ---- ---- 5670.75A 5670.75A 5504.25 -220.75 5725.00 7000 ---- ---- 5620.75A 5620.75A 5454.75 -220.25 5675.00 7050 ---- ---- 5570.50A 5570.50A 5405.25 -220.00 5625.25 7100 ---- ---- 5520.50A 5520.50A 5356.00 -219.50 5575.50 7150 ---- ---- 5470.75A 5470.75A 5306.75 -219.00 5525.75 7200 ---- ---- 5421.25A 5421.25A 5257.75 -218.50 5476.25 7250 ---- ---- 5372.25A 5372.25A 5208.50 -218.25 5426.75 7300 ---- ---- 5323.00A 5323.00A 5159.75 -217.75 5377.50 7350 ---- ---- 5273.75A 5273.75A 5111.00 -217.25 5328.25 7400 ---- ---- 5225.00A 5225.00A 5062.25 -216.75 5279.00 7500 ---- ---- 5126.75A 5126.75A 4965.25 -215.75 5181.00 7600 ---- ---- 5028.75A 5028.75A 4868.50 -214.75 5083.25 7700 ---- ---- 4931.50A 4931.50A 4772.50 -213.25 4985.75 7800 ---- ---- 4732.75A 4732.75A 4676.75 -212.25 4889.00 7900 ---- ---- 4644.75A 4644.75A 4581.50 -210.75 4792.25 8000 ---- ---- 4545.50A 4545.50A 4486.75 -209.25 4696.00 8050 ---- ---- 4494.75A 4494.75A 4439.50 -208.50 4648.00 8100 ---- ---- 4447.25A 4447.25A 4392.50 -207.50 4600.00 8150 ---- ---- 4407.00A 4407.00A 4345.50 -206.75 4552.25 8200 ---- ---- 4359.25A 4359.25A 4298.75 -205.75 4504.50 8250 ---- ---- 4304.00A 4304.00A 4252.00 -205.00 4457.00 8300 ---- ---- 4269.50A 4269.50A 4205.50 -204.00 4409.50 8350 ---- 4390.50B 4216.50A 4216.50A 4159.00 -203.00 4362.00 8400 ---- ---- 4164.00A 4164.00A 4112.75 -202.00 4314.75 8450 ---- ---- 4125.25A 4125.25A 4066.50 -201.25 4267.75 8500 ---- 4229.50B 4077.50A 4077.50A 4020.50 -200.00 4220.50 8550 ---- 4221.25B 4022.25A 4022.25A 3974.50 -199.25 4173.75 8600 ---- 4177.25B 3974.50A 3974.50A 3928.75 -198.25 4127.00 8700 ---- 4084.00B 3891.75A 3891.75A 3837.75 -196.00 4033.75 8800 ---- 3991.50B 3794.50A 3794.50A 3747.25 -194.00 3941.25 8900 ---- 3898.25B 3700.75A 3700.75A 3657.25 -192.25 3849.50 9000 ---- 3806.50B 3619.75A 3619.75A 3568.00 -190.25 3758.25 9100 ---- 3715.75B 3525.00A 3525.00A 3479.50 -188.25 3667.75 9200 ---- 3625.00B 3437.50A 3437.50A 3391.50 -186.25 3577.75 9250 ---- 3578.50B 3398.25A 3398.25A 3347.75 -185.25 3533.00 9300 ---- 3533.50B 3348.00A 3348.00A 3304.25 -184.25 3488.50 1 9350 ---- 3488.75B 3300.25A 3300.25A 3261.00 -183.00 3444.00 9400 ---- 3444.25B 3261.00A 3261.00A 3217.75 -182.00 3399.75 9450 ---- 3399.75B 3220.50A 3220.50A 3174.75 -180.75 3355.50 9500 ---- 3355.75B 3182.25A 3182.25A 3132.00 -179.50 3311.50 9550 ---- 3311.75B 3140.00A 3140.00A 3089.25 -178.50 3267.75 9600 ---- 3268.00B 3098.00A 3098.00A 3046.75 -177.25 3224.00 9700 ---- 3181.00B 3011.75A 3011.75A 2962.25 -175.00 3137.25 9800 ---- 3094.50B 2918.25A 2918.25A 2878.75 -172.50 3051.25 9900 ---- 3008.50B 2840.75A 2840.75A 2795.75 -170.00 2965.75 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2978.00A 2978.00A 2925.25 -162.75 3088.00 6 10500 ---- ---- 2542.50A 2542.50A 2535.50 -145.75 2681.25 9 11000 ---- ---- 2184.25A 2184.25A 2169.00 -128.50 2297.50 3 11500 ---- 1982.25B 1843.25A 1843.25A 1826.75 -113.00 1939.75 12000 ---- 1664.25B 1491.25A 1491.25A 1508.00 -102.75 1610.75 1 12500 ---- 1354.00B 1203.25A 1203.25A 1213.75 -98.75 1312.50 13000 ---- 1074.75B 947.50A 947.50A 948.50 -98.50 1047.00 13500 ---- 829.75B 726.25A 726.25A 718.75 -96.25 815.00 2 14000 ---- 621.00B 540.25A 540.25A 529.00 -88.25 617.25 14500 ---- ---- 391.25A 391.25A 378.75 -76.25 455.00 15000 ---- ---- 277.25A 277.25A 265.50 -61.75 327.25 15500 ---- ---- 194.00A 194.00A 183.50 -48.25 231.75 16000 ---- ---- 135.25A 135.25A 125.50 -36.25 161.75 5 16500 ---- ---- 95.25A 95.25A 85.00 -26.50 111.50 17000 ---- ---- 68.25A 68.25A 57.00 -18.50 75.50 17500 ---- ---- ---- ---- 37.25 -12.75 50.00 2 19 2500 ---- ---- 308.25A 308.25A 120.50 -223.50 344.00 3000 ---- ---- 9807.50A 9807.50A 9620.50 -223.50 9844.00 3500 ---- ---- 9307.00A 9307.00A 9120.50 -223.50 9344.00 4000 ---- ---- 8807.00A 8807.00A 8620.50 -223.50 8844.00 4500 ---- ---- 8306.25A 8306.25A 8120.50 -223.50 8344.00 5000 ---- ---- 7806.00A 7806.00A 7620.50 -223.50 7844.00 5500 ---- ---- 7305.50A 7305.50A 7120.50 -223.50 7344.00 6000 ---- ---- 6805.00A 6805.00A 6620.50 -223.50 6844.00 6500 ---- ---- 6305.00A 6305.00A 6120.50 -223.50 6344.00 7000 ---- ---- 5804.75A 5804.75A 5626.00 -219.50 5845.50 7500 ---- ---- 5310.50A 5310.50A 5144.25 -214.00 5358.25 8000 ---- ---- 4833.50A 4833.50A 4674.00 -207.25 4881.25 8500 ---- ---- 4299.00A 4299.00A 4214.50 -200.00 4414.50 9000 ---- ---- 3823.00A 3823.00A 3768.00 -190.00 3958.00 9500 ---- ---- 3392.75A 3392.75A 3336.75 -178.00 3514.75 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3565.75B 3520.50A 3520.50A 3372.50 -183.00 3555.50 11 10500 ---- ---- 3097.50A 3097.50A 3001.00 -175.25 3176.25 3 11000 ---- 2814.00B 2737.75A 2737.75A 2645.75 -165.00 2810.75 19 11500 ---- 2533.50B 2407.25A 2502.75B 2308.00 -150.75 2458.75 4 12000 ---- 2208.25B 2097.75A 2204.00B 1994.00 -134.00 2128.00 3 12500 ---- 1903.50B 1769.75A 1893.00B 1714.25 -115.50 1829.75 3 8 13000 ---- 1614.25B 1519.25A 1603.25B 1474.00 -98.25 1572.25 1 40 13500 ---- 1382.00B 1306.25A 1306.25A 1260.00 -84.25 1344.25 115 14000 ---- 1165.25B 1088.50A 1088.50A 1056.50 -74.75 1131.25 1 14500 ---- 958.25B 865.25A 865.25A 865.75 -68.50 934.25 15000 ---- 775.50B 702.25A 702.25A 694.50 -63.50 758.00 15500 ---- 618.75B 564.00A 564.00A 548.25 -58.50 606.75 1 16000 ---- 488.00B 449.75A 449.75A 430.00 -52.50 482.50 30 16500 ---- ---- 368.25A 368.25A 336.25 -46.25 382.50 115 17000 ---- ---- 291.00A 291.00A 263.00 -39.50 302.50 65 17500 ---- ---- 229.75A 229.75A 205.75 -33.25 239.00 67 18000 ---- ---- 181.00A 181.00A 160.75 -27.75 188.50 24 18500 ---- ---- 139.00A 139.00A 125.25 -22.75 148.00 2 26 2500 ---- 682.00B ---- ---- 443.00 -230.00 673.00 3000 ---- 183.25B ---- ---- 9943.00 9770.00 173.00 3500 ---- 9684.25B ---- ---- 9443.00 -230.00 9673.00 4000 ---- 9185.25B ---- ---- 8943.00 -230.00 9173.00 4500 ---- 8686.50B ---- ---- 8443.00 -230.00 8673.00 5000 ---- 8187.50B ---- ---- 7943.00 -230.00 8173.00 5500 ---- 7688.75B ---- ---- 7443.00 -230.00 7673.00 6000 ---- 7190.00B ---- ---- 6943.00 -230.00 7173.00 6500 ---- 6691.50B ---- ---- 6443.25 -229.75 6673.00 7000 ---- 6192.50B ---- ---- 5955.25 -222.75 6178.00 7500 ---- 5712.75B ---- 5712.75B 5483.50 -215.50 5699.00 8000 ---- 5243.00B ---- 5242.25B 5027.75 -208.25 5236.00 8500 ---- 4792.50B 4761.25A 4792.50B 4588.50 -201.50 4790.00 1 9000 ---- 4375.00B 4323.00A 4323.00A 4166.25 -195.25 4361.50 9500 ---- 3964.25B 3913.50A 3913.50A 3761.00 -189.25 3950.25 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3875.00 -184.25 4059.25 10500 ---- ---- ---- ---- 3521.00 -176.75 3697.75 11000 ---- ---- ---- ---- 3184.25 -169.25 3353.50 11500 ---- ---- ---- ---- 2866.00 -160.75 3026.75 12000 ---- ---- ---- ---- 2566.75 -152.50 2719.25 12500 ---- ---- ---- ---- 2287.50 -143.75 2431.25 13000 ---- ---- ---- ---- 2028.50 -135.00 2163.50 13500 ---- ---- ---- ---- 1790.00 -125.75 1915.75 14000 ---- ---- ---- ---- 1571.25 -116.75 1688.00 14500 ---- ---- ---- ---- 1372.25 -107.75 1480.00 15000 ---- ---- ---- ---- 1192.25 -98.75 1291.00 15500 ---- ---- ---- ---- 1030.50 -89.75 1120.25 16000 ---- ---- ---- ---- 885.50 -81.50 967.00 16500 ---- ---- ---- ---- 756.75 -73.25 830.00 17000 ---- ---- ---- ---- 642.50 -65.50 708.00 17500 ---- ---- ---- ---- 542.00 -58.00 600.00 18000 ---- ---- ---- ---- 453.75 -51.00 504.75 18500 ---- ---- ---- ---- 376.75 -44.50 421.25 19000 ---- ---- ---- ---- 310.00 -38.50 348.50 19500 ---- ---- ---- ---- 252.50 -33.25 285.75 2500 ---- ---- ---- ---- 801.00 -235.00 1036.00 3000 ---- ---- ---- ---- 301.00 -235.00 536.00 3500 ---- ---- ---- ---- 9801.00 9765.00 36.00 4000 ---- ---- ---- ---- 9301.00 -235.00 9536.00 4500 ---- ---- ---- ---- 8801.00 -235.00 9036.00 5000 ---- ---- ---- ---- 8301.00 -235.00 8536.00 5500 ---- ---- ---- ---- 7801.00 -235.00 8036.00 6000 ---- ---- ---- ---- 7301.00 -235.00 7536.00 6500 ---- ---- ---- ---- 6809.75 -230.25 7040.00 7000 ---- ---- ---- ---- 6339.50 -224.00 6563.50 7500 ---- ---- ---- ---- 5888.00 -217.50 6105.50 8000 ---- ---- ---- ---- 5453.50 -211.25 5664.75 8500 ---- ---- ---- ---- 5035.00 -205.00 5240.00 9000 ---- ---- ---- ---- 4632.50 -198.25 4830.75 9500 ---- ---- ---- ---- 4245.75 -191.50 4437.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4322.50 -186.50 4509.00 10500 ---- ---- ---- ---- 3987.50 -179.50 4167.00 11000 ---- ---- ---- ---- 3667.75 -172.50 3840.25 11500 ---- ---- ---- ---- 3362.75 -165.25 3528.00 12000 ---- ---- ---- ---- 3071.75 -157.75 3229.50 12500 ---- ---- ---- ---- 2793.50 -150.50 2944.00 13000 ---- ---- ---- ---- 2527.75 -143.00 2670.75 13500 ---- ---- ---- ---- 2275.50 -135.00 2410.50 14000 ---- ---- ---- ---- 2038.25 -127.25 2165.50 14500 ---- ---- ---- ---- 1818.00 -119.00 1937.00 15000 ---- ---- ---- ---- 1616.00 -111.00 1727.00 15500 ---- ---- ---- ---- 1433.25 -103.50 1536.75 16000 ---- ---- ---- ---- 1269.25 -95.50 1364.75 16500 ---- ---- ---- ---- 1121.50 -88.25 1209.75 17000 ---- ---- ---- ---- 988.50 -81.00 1069.50 17500 ---- ---- ---- ---- 868.25 -74.25 942.50 18000 ---- ---- ---- ---- 759.00 -67.50 826.50 18500 ---- ---- ---- ---- 660.00 -61.25 721.25 19000 ---- ---- ---- ---- 571.00 -55.25 626.25 19500 ---- ---- ---- ---- 491.00 -49.50 540.50 2500 ---- ---- ---- ---- 1128.00 -240.00 1368.00 3000 ---- ---- ---- ---- 628.00 -240.00 868.00 3500 ---- ---- ---- ---- 128.00 -240.00 368.00 4000 ---- ---- ---- ---- 9628.00 -240.00 9868.00 4500 ---- ---- ---- ---- 9128.00 -240.00 9368.00 5000 ---- ---- ---- ---- 8628.00 -240.00 8868.00 5500 ---- ---- ---- ---- 8128.00 -240.00 8368.00 6000 ---- ---- ---- ---- 7630.00 -238.25 7868.25 6500 ---- ---- ---- ---- 7150.50 -231.75 7382.25 7000 ---- ---- ---- ---- 6691.50 -225.75 6917.25 7500 ---- ---- ---- ---- 6251.75 -219.25 6471.00 8000 ---- ---- ---- ---- 5830.50 -213.00 6043.50 8500 ---- ---- ---- ---- 5427.50 -206.50 5634.00 9000 ---- ---- ---- ---- 5042.00 -200.00 5242.00 9500 ---- ---- ---- ---- 4674.00 -193.25 4867.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4743.00 -189.75 4932.75 10500 ---- ---- ---- ---- 4395.75 -183.50 4579.25 11000 ---- ---- ---- ---- 4064.25 -177.00 4241.25 11500 ---- ---- ---- ---- 3748.50 -170.25 3918.75 12000 ---- ---- ---- ---- 3448.25 -163.25 3611.50 12500 ---- ---- ---- ---- 3162.75 -156.50 3319.25 13000 ---- ---- ---- ---- 2891.50 -149.25 3040.75 13500 ---- ---- ---- ---- 2633.50 -142.25 2775.75 14000 ---- ---- ---- ---- 2390.00 -134.75 2524.75 14500 ---- ---- ---- ---- 2161.75 -127.50 2289.25 15000 ---- ---- ---- ---- 1950.00 -120.25 2070.25 15500 ---- ---- ---- ---- 1755.50 -113.00 1868.50 16000 ---- ---- ---- ---- 1577.50 -105.75 1683.25 16500 ---- ---- ---- ---- 1415.00 -98.50 1513.50 17000 ---- ---- ---- ---- 1266.25 -91.75 1358.00 17500 ---- ---- ---- ---- 1130.25 -85.00 1215.25 3 18000 ---- ---- ---- ---- 1005.50 -78.50 1084.00 3 18500 ---- ---- ---- ---- 890.50 -72.50 963.00 2500 ---- ---- ---- ---- 1467.00 -245.00 1712.00 3000 ---- ---- ---- ---- 967.00 -245.00 1212.00 3500 ---- ---- ---- ---- 467.00 -245.00 712.00 4000 ---- ---- ---- ---- 9967.00 9755.00 212.00 4500 ---- ---- ---- ---- 9467.00 -245.00 9712.00 5000 ---- ---- ---- ---- 8967.00 -245.00 9212.00 5500 ---- ---- ---- ---- 8467.50 -244.50 8712.00 6000 ---- ---- ---- ---- 7987.25 -237.50 8224.75 6500 ---- ---- ---- ---- 7530.75 -231.25 7762.00 7000 ---- ---- ---- ---- 7093.25 -225.00 7318.25 7500 ---- ---- ---- ---- 6671.00 -219.00 6890.00 8000 ---- ---- ---- ---- 6261.75 -213.25 6475.00 8500 ---- ---- ---- ---- 5864.25 -207.50 6071.75 9000 ---- ---- ---- ---- 5478.50 -201.50 5680.00 9500 ---- ---- ---- ---- 5104.25 -195.75 5300.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5660 4726 45437 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 1.10 1.40 .65A 1.35A .90 +.10 6 .80 33 3047 10050 ---- .95B .70A .70A 1.00 +.15 .85 76 10100 ---- 1.05B .75A .75A 1.10 +.20 .90 407 10150 ---- 1.15B .80A .80A 1.20 +.25 .95 143 10200 ---- 1.25B .85A .85A 1.35 +.35 100 1.00 2 269 10250 ---- 1.35B .90A .90A 1.50 +.45 1.05 353 10300 ---- 1.50B .95A .95A 1.65 +.50 1.15 233 10350 ---- 1.65B 1.00A 1.00A 1.80 +.60 1.20 183 10400 ---- 1.85B 1.05A 1.05A 1.95 +.65 1.30 27 352 10450 ---- 2.05B 1.15A 1.15A 2.15 +.70 1.45 204 10500 1.00 2.75 1.00 2.75 2.35 +.80 54 1.55 768 10550 ---- 2.65B 1.30A 1.30A 2.65 +.95 1.70 109 10600 ---- 3.05B 1.40A 1.40A 2.95 +1.10 1.85 298 10650 ---- 3.45B 1.55A 1.55A 3.35 +1.35 2.00 71 10700 ---- 4.00B 1.65A 1.65A 3.80 +1.60 2.20 880 10750 3.35 4.65B 1.80A 4.20A 4.35 +1.90 13 2.45 591 10800 ---- 5.50B 1.95A 1.95A 5.00 +2.30 2.70 289 10850 6.00 6.50B 2.10A 6.00 5.75 +2.70 1 3.05 130 10900 3.35 7.50B 2.30A 7.50B 6.75 +3.30 5 3.45 5 465 10950 8.00 9.00B 2.55A 8.00 7.75 +3.85 10 3.90 137 11000 3.90 10.75B 2.80 10.75B 9.00 +4.55 71 4.45 14 4206 11050 ---- 12.75B 3.15A 12.75B 10.50 +5.25 5.25 119 11100 7.50 15.50B 3.55A 3.55A 12.50 +6.50 67 6.00 3 626 11150 5.75 18.25B 4.15A 4.15A 14.75 +7.75 101 7.00 11 317 11200 ---- 22.00B 4.75A 22.00B 17.25 +9.00 27 8.25 46 1110 11250 ---- 26.00B 5.75A 26.00B 20.50 +11.00 12 9.50 69 622 11300 13.75 30.75B 6.50A 26.50B 24.25 +13.00 113 11.25 22 989 11350 30.25 37.00B 7.75A 31.50B 28.75 +15.50 26 13.25 131 374 11400 10.25 43.50B 9.25A 37.50B 34.00 +18.25 149 15.75 112 329 11450 12.75 51.00B 11.00A 42.75A 40.25 +21.50 141 18.75 109 456 11500 23.50 60.00 13.00 52.25B 47.50 +25.25 622 22.25 322 2345 11550 40.25 70.00B 15.75A 51.50A 56.00 +29.50 31 26.50 35 95 11600 31.75 81.25B 19.00A 71.50B 65.75 +34.50 220 31.25 233 446 11650 30.00 93.50B 22.50A 70.50A 76.75 +39.75 83 37.00 90 489 11700 47.50 107.75B 27.00A 98.00B 89.25 +45.50 145 43.75 119 1549 11750 56.25 122.75B 32.00A 106.50A 103.00 +51.75 280 51.25 96 616 11800 64.25 139.25B 38.00A 139.25B 118.25 +58.25 207 60.00 186 988 11850 55.50 157.25B 44.75A 157.25B 135.25 +65.50 50 69.75 141 290 11900 87.00 177.25B 52.75A 165.25B 153.75 +73.00 400 80.75 132 1067 11950 67.75 198.25 61.75A 177.50A 174.00 +80.75 116 93.25 22 801 12000 111.00 221.00B 72.25A 208.75B 196.00 +88.75 831 107.25 742 8667 12050 98.75 245.25B 84.00A 245.25B 220.00 +97.25 151 122.75 12 407 12100 98.50 272.00B 97.25A 257.25B 246.00 +106.00 226 140.00 90 405 12150 176.25 300.75B 112.25A 252.50A 274.00 +115.25 135 158.75 144 478 12200 188.00 331.50B 128.50A 315.75B 304.25 +124.50 400 179.75 621 706 12250 152.00 363.75B 146.75A 205.25A 336.25 +133.75 34 202.50 6 684 12300 182.00 397.50B 167.00A 380.50B 370.75 +143.00 77 227.75 44 535 12350 192.75 435.00B 189.50A 435.00B 407.00 +152.25 58 254.75 2 374 12400 333.00 472.50B 213.75A 472.50B 445.25 +161.00 7 284.25 15 315 12450 ---- 512.50B 241.00A 512.50B 485.25 +169.25 6 316.00 1 287 12500 343.00 554.50B 269.50 554.50B 527.00 +177.25 33 349.75 51 1731 12550 ---- 596.50B 300.25A 596.50B 570.00 +184.00 386.00 159 12600 372.00 641.50B 331.00 625.75B 614.50 +190.50 44 424.00 235 12650 ---- 686.50B 370.00A 686.50B 660.00 +196.25 30 463.75 21 78 12700 543.00 731.50B 407.00A 731.50B 706.25 +201.00 1 505.25 240 12750 ---- 778.00B 446.00A 778.00B 753.25 +205.00 548.25 108 12800 ---- 826.00B 487.50A 826.00B 800.75 +208.50 592.25 86 12850 ---- 864.75B 530.00A 859.75B 849.00 +211.25 637.75 12900 ---- 908.25B 573.75A 908.25B 897.50 +213.50 684.00 13 12950 ---- 957.00B 618.75A 956.75B 946.25 +215.25 731.00 13000 1023.00 1023.00 665.00A 995.25A 995.25 +216.50 1 778.75 1 185 13050 ---- 1034.00B 712.00A 1034.00B 1044.75 +217.75 827.00 10 13100 ---- 1083.25B 767.75A 1083.25B 1094.25 +218.75 875.50 19 13150 ---- 1134.00B 816.00A 1134.00B 1144.00 +219.50 924.50 13200 ---- 1182.00B 864.25A 1180.50B 1193.75 +220.00 973.75 21 13250 ---- 1233.75B 913.75A 1231.75B 1243.50 +220.25 1023.25 13300 ---- 1286.00B 973.25A 1281.50B 1293.25 +220.50 1072.75 3 13350 ---- 1331.50B 1022.75A 1331.50B 1343.25 +220.75 1122.50 13400 ---- 1383.00B 1078.50A 1381.25B 1393.00 +220.75 1172.25 2 13450 ---- 1428.25B 1128.00A 1428.25B 1443.00 +220.75 1222.25 13500 ---- 1478.50B 1177.00A 1478.50B 1492.75 +220.75 1272.00 629 13550 ---- 1534.75B 1227.50A 1534.75B 1542.75 +220.75 1322.00 13600 ---- 1583.00B 1276.75A 1581.75B 1592.75 +221.00 1371.75 6 13650 ---- 1628.50B 1327.00A 1628.50B 1642.75 +221.00 1421.75 13700 ---- 1685.00B 1377.50A 1685.00B 1692.75 +221.00 1471.75 5 13750 ---- 1736.25B 1427.50A 1736.25B 1742.75 +221.00 1521.75 13800 ---- 1781.75B 1477.25A 1781.75B 1792.75 +221.00 1571.75 13850 ---- 1833.00B 1527.50A 1833.00B 1842.75 +221.00 1621.75 13900 ---- 1881.75B 1577.50A 1881.75B 1892.75 +221.00 1671.75 13950 ---- 1931.75B 1627.50A 1924.50B 1942.75 +221.00 1721.75 14000 ---- 1981.75B 1677.50A 1980.75B 1992.75 +221.00 1771.75 17 14100 ---- 2081.50B 1777.25A 2081.50B 2092.75 +221.00 1871.75 3 14200 ---- 2183.00B 1876.00A 2183.00B 2192.75 +221.00 1971.75 6 14250 ---- 2231.50B 1927.25A 2231.25B 2242.75 +221.00 2021.75 14300 ---- 2278.25B 1977.25A 2278.25B 2292.75 +221.00 2071.75 3 14400 ---- 2385.75B 2077.00A 2367.50B 2392.75 +221.00 2171.75 2 14500 ---- 2484.75B 2176.00A 2473.50B 2492.75 +221.00 2271.75 27 14600 ---- 2582.50B 2277.25A 2563.75B 2592.75 +221.00 2371.75 14700 ---- 2684.75B 2377.25A 2684.75B 2692.75 +221.00 2471.75 14750 ---- 2734.75B 2427.25A 2716.50B 2742.75 +221.00 2521.75 15000 ---- 2980.75B 2681.25A 2980.75B 2992.75 +221.00 2771.75 15250 ---- 3234.75B 2931.25A 3221.25B 3242.75 +221.00 3021.75 15500 ---- 3484.75B 3181.25A 3484.75B 3492.75 +221.00 3271.75 16000 ---- 3981.50B 3679.00A 3972.50B 3992.75 +221.00 3771.75 16500 ---- 4481.25B 4181.50A 4472.25B 4492.75 +221.00 4271.75 17000 ---- 4984.75B 4679.75A 4973.50B 4992.75 +221.00 4771.75 17500 ---- 5486.50B 5181.50A 5471.00B 5492.75 +221.00 5271.75 1 18000 ---- 5981.25B 5681.50A 5972.00B 5992.75 +221.00 5771.75 18500 ---- 6485.25B 6181.50A 6473.00B 6492.75 +221.00 6271.75 19000 ---- 6982.25B 6679.00A 6969.25B 6992.75 +221.00 6771.75 19500 ---- 7485.75B 7177.25A 7471.00B 7492.75 +221.00 7271.75 20000 ---- 7984.50B 7681.50A 7984.50B 7992.75 +221.00 7771.75 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 35 5500 ---- ---- ---- ---- CAB UNCH CAB 106 6000 ---- ---- ---- ---- CAB UNCH CAB 598 6500 ---- ---- ---- ---- CAB UNCH CAB 191 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 60 6950 ---- ---- ---- ---- CAB UNCH CAB 62 7000 ---- ---- ---- ---- CAB UNCH CAB 684 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB -.05 .05 51 7150 ---- ---- ---- ---- CAB -.05 .05 5 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 108 7300 ---- ---- ---- ---- CAB -.05 .05 137 7350 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 225 7450 ---- ---- ---- ---- CAB -.05 .05 21 7500 ---- ---- ---- ---- CAB -.05 .05 251 7550 ---- ---- ---- ---- .05 UNCH .05 37 7600 ---- ---- ---- ---- .05 UNCH .05 20 7650 ---- ---- ---- ---- .05 UNCH .05 27 7700 ---- ---- ---- ---- .05 UNCH .05 87 7750 ---- ---- ---- ---- .05 UNCH .05 81 7800 ---- ---- ---- ---- .05 UNCH .05 86 7850 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 64 7950 ---- ---- ---- ---- .05 UNCH .05 61 8000 ---- ---- ---- ---- .05 -.05 .10 1283 8050 ---- ---- ---- ---- .05 -.05 .10 83 8100 ---- ---- ---- ---- .05 -.05 .10 109 8150 ---- ---- ---- ---- .05 -.05 .10 30 8200 ---- ---- ---- ---- .05 -.05 .10 43 8250 ---- ---- ---- ---- .10 UNCH .10 15 8300 ---- ---- ---- ---- .10 UNCH .10 57 8350 ---- ---- ---- ---- .10 UNCH .10 6 8400 ---- ---- ---- ---- .10 UNCH .10 738 8450 ---- ---- ---- ---- .10 -.05 .15 36 8500 ---- ---- ---- ---- .10 -.05 .15 727 8600 ---- ---- ---- ---- .15 UNCH .15 139 8650 ---- ---- ---- ---- .15 UNCH .15 44 8700 ---- ---- ---- ---- .15 UNCH .15 149 8750 ---- ---- ---- ---- .15 UNCH .15 195 8800 ---- ---- ---- ---- .15 -.05 .20 336 8850 ---- ---- ---- ---- .20 UNCH .20 214 8900 ---- ---- ---- ---- .20 UNCH .20 8 58 8950 ---- ---- ---- ---- .20 UNCH .20 36 9000 ---- ---- ---- ---- .25 UNCH .25 2355 9050 ---- ---- ---- ---- .25 UNCH .25 117 9100 .40 .40 .40 .40 .25 UNCH 2 .25 307 9150 ---- ---- ---- ---- .30 +.05 .25 110 9200 ---- ---- ---- ---- .30 UNCH .30 210 9250 ---- ---- ---- ---- .35 +.05 .30 254 9300 ---- ---- ---- ---- .35 +.05 .30 94 9350 ---- ---- ---- ---- .40 +.05 .35 52 9400 ---- ---- ---- ---- .40 +.05 .35 196 9450 ---- ---- ---- ---- .45 +.10 .35 66 9500 .15 .30B .15 .30B .45 +.05 4 .40 2 537 9550 ---- ---- ---- ---- .50 +.10 .40 96 9600 ---- ---- ---- ---- .55 +.10 .45 107 9650 ---- ---- ---- ---- .60 +.10 .50 109 9700 ---- ---- ---- ---- .60 +.10 .50 119 9750 ---- ---- .50A .50A .65 +.10 .55 166 9800 ---- .65B .55A .55A .70 +.10 .60 1 317 9850 ---- .70B .55A .55A .75 +.10 .65 106 9900 ---- .75B .60A .60A .80 +.10 .70 224 9950 ---- .80B .65A .65A .85 +.10 .75 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 78.50 105.50B 70.00A 104.00B 102.50 +25.75 286 76.75 59 864 10050 ---- 110.50B 73.25A 110.50B 107.25 +27.00 80.25 29 10100 ---- 115.75B 76.75A 115.75B 112.25 +28.25 84.00 53 10150 ---- 121.25B 80.25A 121.00B 117.50 +29.50 88.00 10200 94.25 127.00B 84.00A 126.75B 123.00 +31.00 1 92.00 265 10250 109.50 133.00B 88.00A 132.75B 128.75 +32.50 1 96.25 177 10300 ---- 139.25B 90.75A 139.00B 134.75 +34.00 100.75 648 10350 144.00 145.50B 95.00A 143.75A 141.25 +35.75 11 105.50 119 10400 149.00 152.50B 99.50A 150.75 147.75 +37.25 9 110.50 112 10450 155.00 159.75B 104.25A 156.25B 154.50 +38.75 1 115.75 4 10500 110.00 167.25 109.25A 164.00 161.75 +40.50 19 121.25 5 884 10550 153.00 174.75B 114.25A 174.50B 169.25 +42.25 2 127.00 130 10600 154.75 182.75B 119.75A 182.50B 177.00 +44.00 16 133.00 26 101 10650 163.50 191.25B 125.50A 191.25B 185.00 +45.50 2 139.50 2 160 10700 153.00 199.75B 131.50A 164.00A 193.25 +47.25 40 146.00 604 10750 194.75 208.75B 137.50A 193.00A 202.00 +49.25 57 152.75 36 192 10800 162.00 218.25B 144.00A 212.50B 211.00 +51.00 8 160.00 2 248 10850 156.00 228.00B 150.50A 188.25A 220.50 +53.25 17 167.25 119 10900 225.75 238.00B 157.75A 224.00A 230.25 +55.25 54 175.00 255 10950 ---- 248.50B 165.25A 248.50B 240.50 +57.25 1 183.25 86 11000 190.00 259.25B 172.75A 259.25B 251.00 +59.50 431 191.50 189 778 11050 198.75 270.50B 180.75A 197.75A 261.75 +61.50 27 200.25 76 156 11100 190.00 282.00B 188.75A 206.75A 273.00 +63.50 29 209.50 14 92 11150 234.00 294.00B 197.50A 286.75B 284.75 +65.75 38 219.00 415 11200 207.75 306.50B 206.50A 300.00 296.75 +67.75 13 229.00 4 130 11300 236.00 332.50B 225.50A 332.50B 322.25 +72.25 3 250.00 64 789 11400 250.00 360.25B 245.75A 245.75A 349.50 +77.00 2 272.50 3 176 11500 315.00 390.00B 267.75A 390.00B 378.75 +82.00 20 296.75 3 1178 11600 ---- 421.50B 291.50A 421.50B 409.50 +86.50 323.00 1 448 11700 321.50 455.00B 316.75A 446.75B 442.50 +91.75 68 350.75 500 594 11800 402.50 490.75B 343.75A 490.75B 477.25 +97.00 41 380.25 11 381 11900 374.25 528.75B 373.00A 528.75B 514.50 +102.50 10 412.00 8 360 12000 446.25 569.00B 404.75A 558.75A 553.75 +108.25 13 445.50 65 902 12500 612.00 806.25B 593.50A 786.75A 788.00 +139.25 10 648.75 33 399 12800 ---- 980.25B 738.25A 980.25B 961.50 +158.25 803.25 94 13000 973.00 1111.75B 849.50A 1006.25A 1091.50 +170.25 4 921.25 115 13500 ---- 1440.00B 1181.00A 1430.75B 1464.75 +194.25 1270.50 7 13600 ---- 1527.75B 1256.00A 1516.00B 1547.00 +198.25 1348.75 13 13700 ---- 1610.25B 1333.75A 1596.25B 1631.25 +201.50 1429.75 110 13800 ---- 1691.50B 1452.25A 1679.50B 1717.75 +204.75 1513.00 47 13900 ---- 1784.00B 1532.25A 1771.75B 1806.00 +207.50 1598.50 9 14000 ---- 1892.00B 1602.25A 1892.00B 1896.00 +210.25 1685.75 390 14100 ---- 1959.75B 1709.25A 1950.00B 1987.50 +212.50 1775.00 14200 ---- 2051.75B 1799.75A 2037.50B 2080.25 +214.75 1865.50 14500 ---- 2363.50B 2057.75A 2358.00B 2365.50 +219.75 2145.75 15000 ---- 2712.50B 2545.00A 2712.50B 2856.00 +223.50 2632.50 1 15500 ---- 3212.00B ---- 3212.00B 3355.75 +224.50 3131.25 1 16000 ---- 3711.50B ---- 3711.50B 3855.75 +224.50 3631.25 16500 ---- 4211.50B ---- 4211.50B 4355.75 +224.50 4131.25 17000 ---- 4711.50B ---- 4711.50B 4855.75 +224.50 4631.25 17500 ---- 5212.00B ---- 5212.00B 5355.75 +224.50 5131.25 18000 ---- 5711.50B ---- 5711.50B 5855.75 +224.50 5631.25 2500 ---- ---- ---- ---- CAB UNCH CAB 16 3000 ---- ---- ---- ---- .05 UNCH .05 3 3500 ---- ---- ---- ---- .10 UNCH .10 4000 1.60 1.60 1.10 1.10 .25 +.05 3 .20 1 4500 ---- .70B ---- .70B .50 +.10 .40 3 5000 1.70 1.85 1.60 1.60 .90 +.20 3 .70 5 5500 1.00 1.00 1.00 1.00 1.60 +.40 1 1.20 10 6000 ---- ---- ---- ---- 2.55 +.60 1.95 12 6500 ---- 4.55B ---- 4.55B 4.05 +1.00 3.05 18 6700 ---- 4.05B ---- 4.05B 4.90 +1.20 3.70 2 6800 ---- ---- ---- ---- 5.50 +1.40 4.10 1 6850 ---- ---- ---- ---- 5.75 +1.45 4.30 6900 ---- 4.60B ---- 4.60B 6.00 +1.50 4.50 6950 ---- 4.90B ---- 4.90B 6.25 +1.55 4.70 7000 ---- 5.00B ---- 5.00B 6.50 +1.55 4.95 7 107 7050 ---- 5.50B ---- ---- 7.00 +1.75 5.25 7100 ---- 5.75B ---- 5.75B 7.25 +1.75 5.50 7 57 7150 ---- 6.00B ---- 6.00B 7.50 +1.75 5.75 7200 ---- 6.50B ---- 6.50B 8.00 +2.00 6.00 1 7250 ---- 6.75B ---- 6.75B 8.25 +2.00 6.25 7300 ---- 7.25B ---- 7.25B 8.75 +2.25 6.50 3 7350 ---- 7.75B ---- 7.50B 9.00 +2.25 6.75 1 7400 ---- 8.00B ---- 8.00B 9.50 +2.50 7.00 13 116 7450 ---- 8.50B ---- 8.50B 10.00 +2.50 7.50 1 7500 ---- 9.00B ---- 9.00B 10.50 +2.75 7.75 105 7550 ---- 9.50B ---- 9.50B 11.00 +3.00 8.00 1 7600 ---- 10.00B ---- 10.00B 11.50 +3.00 8.50 2 7700 ---- 11.25B ---- 11.25B 12.50 +3.25 9.25 124 7800 10.25 12.50B 10.25 12.50B 13.75 +3.50 28 10.25 128 7900 ---- 13.75B ---- 13.75B 15.00 +3.75 11.25 12 8000 12.50 17.00 12.50 17.00 16.50 +4.00 158 12.50 21 209 8050 ---- 16.25B 13.00A 13.00A 17.25 +4.00 13.25 7 8100 ---- 17.25B 13.50A 13.50A 18.00 +4.25 7 13.75 20 26 8150 20.00 20.00 14.25A 20.00 19.00 +4.50 1 14.50 1 6 8200 ---- 19.00B 14.75A 14.75A 19.75 +4.50 15.25 5 8250 ---- 20.00B 15.50A 15.50A 20.75 +5.00 15.75 2 8300 ---- 21.00B 16.00A 16.00A 21.75 +5.25 16.50 1 16 8350 19.75 22.00B 16.75A 22.00B 22.75 +5.50 1 17.25 24 8400 19.00 23.00B 17.25A 23.00B 23.75 +5.75 2 18.00 8 8450 20.00 24.25B 18.00A 24.25B 25.00 +6.25 3 18.75 14 8500 18.50 25.50B 18.50 25.50B 26.00 +6.25 1 19.75 3 63 8550 ---- 26.75B 19.75A 19.75A 27.25 +6.75 20.50 53 8600 ---- 28.00B 20.50A 20.50A 28.50 +7.00 21.50 205 8650 ---- 29.50B 21.50A 21.50A 29.75 +7.25 22.50 45 8700 ---- 30.75B 22.50A 22.50A 31.25 +7.75 23.50 51 8750 ---- 32.50B 23.25A 23.25A 32.50 +7.75 24.75 12 8800 ---- 34.00B 24.25A 24.25A 34.00 +8.25 25.75 12 8850 ---- 35.75B 25.50A 25.50A 35.75 +8.75 27.00 10 8900 ---- 37.50B 26.50A 26.50A 37.25 +9.00 28.25 1 8950 ---- 39.25B 27.75A 27.75A 39.00 +9.25 29.75 9000 33.50 41.00 29.00A 41.00 41.00 +9.75 10 31.25 1 273 9100 ---- 45.25B 31.50A 31.50A 44.75 +10.50 34.25 155 9150 ---- 47.50B 32.75A 32.75A 47.00 +11.25 35.75 9200 ---- 49.75B 34.25A 34.25A 49.00 +11.50 37.50 10 9250 ---- 52.00B 35.75A 52.00B 51.50 +12.50 39.00 17 9300 ---- 54.75B 37.50A 54.50B 53.75 +12.75 41.00 51 9350 ---- 57.25B 39.00A 57.25B 56.25 +13.50 42.75 11 9400 54.50 60.50 41.00A 60.50 59.00 +14.25 2 44.75 125 9450 ---- 63.00B 42.75A 63.00B 61.75 +15.00 46.75 51 9500 43.00 66.00B 43.00 66.00B 64.75 +15.75 1 49.00 447 9550 ---- 69.25B 46.75A 69.00B 67.75 +16.50 51.25 16 9600 ---- 72.50B 48.75A 72.50B 71.00 +17.25 53.75 160 9650 ---- 76.00B 51.00A 76.00B 74.25 +18.25 56.00 11 9700 82.00 82.00 53.25A 81.50A 77.75 +19.00 2 58.75 326 9750 ---- 83.50B 55.75A 83.50B 81.50 +20.25 61.25 32 9800 62.75 87.50B 58.25A 87.50B 85.25 +21.00 1 64.25 29 163 9900 63.25 96.00B 63.25 96.00B 93.50 +23.25 2 70.25 43 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 225.25B 171.00A 225.25B 223.75 +43.00 180.75 2 286 10050 ---- 232.50B 176.75A 232.50B 231.00 +44.25 186.75 20 10100 212.25 240.00B 182.25A 240.00B 238.50 +45.75 3 192.75 23 10150 ---- 247.75B 188.25A 247.75B 246.00 +46.75 199.25 80 10200 225.75 255.75B 194.25A 255.75B 253.75 +48.00 1 205.75 72 10250 ---- 264.00B 200.50A 264.00B 262.00 +49.50 212.50 12 10300 ---- 272.25B 207.00A 272.25B 270.25 +50.75 219.50 92 10350 ---- 281.00B 213.50A 281.00B 278.50 +52.00 226.50 10400 ---- 290.00B 220.25A 290.00B 287.25 +53.25 234.00 131 10450 ---- 299.00B 227.25A 299.00B 296.25 +54.75 241.50 10500 ---- 308.50B 234.50A 308.50B 305.25 +56.25 249.00 2 49 10550 ---- 317.75B 242.00A 317.75B 314.50 +57.50 257.00 10600 ---- 327.75B 249.75A 327.75B 324.25 +59.00 265.25 48 10650 ---- 337.75B 257.50A 337.75B 334.00 +60.25 273.75 10700 ---- 348.25B 265.75A 348.25B 344.25 +62.00 282.25 105 10750 ---- 359.00B 274.00A 359.00B 354.75 +63.50 291.25 13 10800 ---- 370.00B 282.75A 370.00B 365.50 +65.00 300.50 483 10850 ---- 381.25B 291.50A 381.25B 376.50 +66.50 310.00 10900 ---- 392.75B 300.50A 392.75B 388.00 +68.50 319.50 97 10950 ---- 404.50B 309.75A 404.50B 399.50 +70.00 329.50 1 11000 415.50 416.50B 319.50A 405.75A 411.50 +71.75 2 339.75 1 373 11050 ---- 429.00B 329.25A 429.00B 423.75 +73.50 350.25 11100 ---- 441.75B 339.25A 441.75B 436.25 +75.25 361.00 20 4 11150 ---- 454.75B 349.75A 454.75B 449.00 +77.00 372.00 11200 ---- 468.00B 360.25A 468.00B 462.25 +78.75 383.50 46 11300 ---- 495.50B 382.25A 495.50B 489.25 +82.50 406.75 153 11400 ---- 524.25B 405.50A 524.25B 517.75 +86.50 431.25 20 11500 ---- 554.25B 429.75A 554.25B 547.25 +90.00 457.25 20 41 11600 ---- 586.00B 455.50A 586.00B 578.25 +94.00 484.25 21 11700 ---- 619.00B 482.25A 619.00B 610.75 +98.00 512.75 26 11800 ---- 653.50B 510.50A 653.50B 645.00 +102.25 542.75 114 11900 ---- 689.50B 540.00A 689.50B 680.50 +106.25 574.25 76 12000 620.00 727.25B 571.25A 727.25B 717.50 +110.25 2 607.25 1 121 12500 800.00 942.00B 751.25A 751.25A 927.75 +130.75 2 797.00 1976 1977 13000 ---- 1204.75B 976.75A 1204.75B 1186.25 +151.75 1034.50 187 13500 ---- 1521.25B 1255.75A 1521.25B 1499.00 +172.00 1327.00 51 14000 ---- 1891.50B 1589.75A 1891.50B 1866.50 +190.50 1676.00 28 14500 ---- 2260.25B 2015.25A 2230.25B 2281.50 +205.00 2076.50 12 15000 ---- 2703.25B 2457.00A 2688.75B 2733.25 +215.25 2518.00 15500 ---- 3162.50B 2924.75A 3162.50B 3211.00 +221.50 2989.50 26 16000 ---- 3547.50B ---- 3544.75B 3706.50 +224.75 3481.75 16500 ---- 4046.75B ---- 4043.75B 4206.50 +224.75 3981.75 17000 ---- 4546.75B ---- 4543.50B 4706.50 +224.75 4481.75 17500 ---- 5051.00B ---- 5051.00B 5206.50 +224.75 4981.75 18000 ---- 5546.50B ---- 5543.25B 5706.50 +224.75 5481.75 2500 ---- ---- ---- ---- .75 +.10 .65 2 3000 ---- ---- ---- ---- 1.40 +.15 1.25 3500 ---- ---- ---- ---- 2.15 +.15 2.00 1 4000 3.05 3.05 3.05 3.05 3.00 +.10 2 2.90 73 4500 ---- ---- ---- ---- 4.10 +.10 4.00 5000 ---- ---- ---- ---- 6.00 +.25 5.75 2 5500 ---- 8.75B ---- 8.75B 9.75 +1.25 8.50 6000 ---- 13.75B ---- 13.75B 16.00 +3.25 12.75 1 27 6500 ---- 20.75B ---- 20.75B 23.50 +6.00 17.50 18 6600 ---- 22.50B ---- 22.50B 25.00 +6.25 18.75 7 6700 ---- 24.25B ---- 24.25B 26.75 +6.50 20.25 6800 ---- 26.00B ---- 26.00B 28.50 +6.75 21.75 6900 ---- 28.00B ---- 28.00B 30.25 +7.00 23.25 6950 ---- 29.00B ---- 29.00B 31.25 +7.00 24.25 7000 ---- 30.25B ---- 30.25B 32.25 +7.00 25.25 60 7050 ---- 31.25B ---- 31.25B 33.50 +7.00 26.50 7100 ---- 32.50B ---- 32.50B 34.50 +7.00 27.50 1 7150 ---- 33.50B ---- 33.50B 35.75 +7.00 28.75 7200 35.75 35.75 35.75 35.75 36.75 +6.75 1 30.00 7250 ---- 36.00B ---- 36.00B 38.00 +6.75 31.25 7300 ---- 37.25B 32.00A 32.00A 39.25 +6.50 32.75 1 7350 ---- 38.50B 33.00A 33.00A 40.50 +6.50 34.00 108 7400 ---- 40.00B 34.00A 34.00A 42.00 +6.75 35.25 3 7450 ---- 41.25B 35.25A 35.25A 43.25 +6.75 36.50 7500 34.50 42.75B 34.50 42.75B 44.75 +7.25 10 37.50 54 7550 ---- 44.25B 37.25A 37.25A 46.25 +7.50 38.75 2 7600 ---- 45.75B 38.50A 38.50A 47.75 +8.00 39.75 21 7700 ---- 48.75B 40.75A 40.75A 51.00 +9.00 42.00 2 7800 ---- 52.25B 43.50A 43.50A 54.50 +10.25 44.25 1 7900 ---- 55.75B 46.00A 46.00A 58.25 +11.75 46.50 2 8000 ---- 59.75B 49.00A 49.00A 62.00 +12.75 49.25 117 8050 ---- 61.75B ---- 61.75B 64.25 +13.75 50.50 1 8100 ---- 63.75B ---- 63.75B 66.25 +14.25 52.00 1 8150 ---- 66.00B ---- 66.00B 68.25 +14.75 53.50 8200 ---- 68.25B ---- 68.25B 70.50 +15.25 55.25 50 8250 ---- 70.50B ---- 70.50B 72.75 +15.75 57.00 8300 ---- 73.00B ---- 73.00B 75.25 +16.50 58.75 35 8350 ---- 75.50B ---- 75.50B 77.50 +16.75 60.75 8400 ---- 78.00B 62.50A 78.00B 80.00 +17.25 62.75 8450 ---- 80.75B 64.50A 80.75B 82.75 +18.00 64.75 40 8500 ---- 83.50B 66.50A 83.50B 85.25 +18.25 67.00 2 183 8550 ---- 86.25B 68.50A 86.25B 88.00 +18.75 69.25 8600 ---- 89.25B 70.75A 89.25B 91.00 +19.25 71.75 8650 ---- 92.25B 73.00A 92.25B 93.75 +19.50 74.25 8700 ---- 95.50B 75.25A 95.50B 97.00 +20.25 76.75 10 8750 ---- 98.75B 77.75A 98.75B 100.00 +20.50 79.50 113 8800 ---- 102.00B 80.25A 102.00B 103.25 +21.00 82.25 1 8850 ---- 105.50B 82.75A 105.50B 106.75 +21.75 85.00 6 8900 ---- 109.00B 85.25A 109.00B 110.00 +22.00 88.00 7 8950 ---- 112.75B 88.00A 112.75B 113.75 +22.75 91.00 9000 ---- 116.50B 90.75A 116.50B 117.50 +23.25 94.25 116 9050 ---- 120.50B 93.75A 120.50B 121.25 +23.75 97.50 9100 ---- 124.75B 96.75A 124.75B 125.25 +24.50 100.75 1 9150 ---- 129.00B 99.75A 129.00B 129.50 +25.25 104.25 28 9200 ---- 133.25B 103.00A 133.25B 133.75 +26.00 107.75 9250 ---- 137.75B 106.25A 137.75B 138.25 +27.00 111.25 9300 ---- 142.50B 109.75A 142.50B 143.00 +28.00 115.00 2 9350 ---- 147.25B 113.25A 147.25B 147.75 +29.00 118.75 1 9400 ---- 152.25B 117.00A 152.25B 152.50 +29.75 122.75 9450 129.50 157.25B 120.75A 157.25B 157.50 +30.75 2 126.75 4 9500 ---- 162.50B 124.50A 162.50B 162.75 +32.00 130.75 6 57 9550 ---- 168.00B 128.50A 168.00B 168.25 +33.00 135.25 10 9600 ---- 173.50B 132.75A 173.50B 173.75 +34.25 139.50 9650 ---- 179.50B 137.00A 179.50B 179.25 +35.25 144.00 115 9700 ---- 185.25B 141.50A 185.25B 185.25 +36.50 148.75 20 9750 ---- 191.50B 146.00A 191.50B 191.00 +37.25 153.75 30 9800 ---- 197.75B 150.75A 197.75B 197.25 +38.50 158.75 6 9850 ---- 204.25B 155.50A 204.25B 203.50 +39.50 164.00 9900 ---- 211.00B 160.50A 211.00B 210.00 +40.75 169.25 96 9950 ---- 218.00B 165.75A 218.00B 216.75 +41.75 175.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 323.25B 258.75A 323.25B 320.00 +51.00 269.00 24 386 10100 ---- 340.50B 272.50A 340.50B 337.00 +53.25 283.75 10200 ---- 358.50B 287.25A 358.50B 354.75 +55.75 299.00 90 10300 ---- 377.50B 302.50A 377.50B 373.50 +58.25 315.25 100 10400 ---- 396.75B 318.75A 396.75B 393.00 +61.00 332.00 48 10450 ---- 407.00B 327.00A 407.00B 403.00 +62.50 340.50 10500 ---- 417.25B 335.50A 417.25B 413.25 +63.75 349.50 234 10550 ---- 427.75B 344.25A 427.75B 423.75 +65.25 358.50 10600 ---- 438.50B 353.25A 438.50B 434.50 +66.75 367.75 26 10650 ---- 449.50B 362.25A 449.50B 445.25 +68.00 377.25 10700 ---- 460.75B 371.75A 460.75B 456.50 +69.75 386.75 10750 ---- 472.25B 381.25A 472.25B 467.75 +71.00 396.75 20 10800 ---- 484.00B 391.00A 484.00B 479.25 +72.50 406.75 51 10850 ---- 495.75B 400.75A 495.75B 491.00 +74.00 417.00 80 10900 ---- 508.00B 411.00A 508.00B 503.00 +75.50 427.50 196 10950 ---- 516.00B 421.25A 516.00B 515.00 +76.75 438.25 11000 ---- 528.75B 432.00A 528.75B 527.50 +78.25 449.25 94 11050 ---- 541.75B 442.75A 541.75B 540.25 +79.75 460.50 11150 ---- 568.50B 465.00A 568.50B 566.50 +83.00 483.50 11200 ---- 582.25B 476.50A 581.75B 580.00 +84.50 495.50 106 11300 ---- 610.25B 500.25A 610.25B 608.00 +88.00 520.00 22 11400 ---- 639.25B 524.75A 639.25B 636.75 +91.50 545.25 135 11500 ---- 669.75B 550.25A 669.25B 666.75 +95.00 571.75 22 11600 ---- 701.00B 576.50A 701.00B 697.75 +98.50 599.25 3 11700 ---- 733.50B 604.00A 733.25B 729.75 +101.75 628.00 2 6 11800 ---- 767.50B 632.50A 767.00B 762.50 +104.50 658.00 4 11900 ---- 802.50B 662.25A 802.00B 796.50 +107.25 689.25 2 12000 ---- 839.00B 693.25A 838.50B 831.50 +109.75 721.75 1 119 12500 ---- 1041.75B 867.50A 1041.50B 1025.25 +119.00 906.25 86 13000 ---- 1282.50B 1077.75A 1282.50B 1256.75 +127.25 1129.50 234 13500 ---- 1564.00B 1328.75A 1537.75B 1533.75 +139.50 1394.25 6 14000 ---- 1890.25B 1625.00A 1878.25B 1860.75 +158.50 1702.25 18 14100 ---- 1906.00B 1734.50A 1816.00B 1932.25 +163.25 1769.00 14300 ---- 2006.00B 1870.75A 1966.25B 2081.00 +173.00 1908.00 14400 ---- 2104.75B 1927.50A 2041.00B 2157.75 +177.75 1980.00 14500 ---- 2187.00B 1991.75A 2142.00B 2235.50 +181.75 2053.75 17 14600 ---- 2259.50B 2067.50A 2259.50B 2314.50 +185.00 2129.50 14700 ---- 2349.75B 2144.25A 2345.50B 2394.75 +187.75 2207.00 14800 ---- 2439.75B 2252.00A 2392.25B 2476.25 +190.25 2286.00 15000 ---- 2588.75B 2411.75A 2568.25B 2644.00 +195.00 2449.00 4 15300 ---- 2854.75B 2665.00A 2854.75B 2906.25 +201.75 2704.50 15500 ---- 3041.50B 2840.50A 3034.75B 3087.25 +205.75 2881.50 16000 ---- 3501.25B 3299.25A 3501.25B 3557.50 +214.50 3343.00 16500 ---- 3884.00B ---- 3884.00B 4046.50 +220.00 3826.50 17000 ---- 4383.50B ---- 4383.50B 4546.50 +221.50 4325.00 17500 ---- 4880.50B ---- 4880.50B 5046.50 +221.50 4825.00 18000 ---- 5382.50B ---- 5382.50B 5546.50 +221.50 5325.00 2500 ---- ---- ---- ---- .70 +.25 .45 1 3000 ---- ---- ---- ---- 1.70 +.50 1.20 3500 ---- 2.70B ---- 2.70B 3.50 +.95 2.55 4000 ---- 5.25B ---- 5.25B 6.25 +1.45 4.80 3 4500 ---- 9.25B ---- 9.25B 10.50 +2.25 8.25 15 5000 ---- 14.75B ---- 14.75B 16.00 +3.00 13.00 1 9 5500 ---- 22.00B ---- 22.00B 23.50 +3.75 19.75 12 6000 ---- 31.50B ---- 31.50B 33.00 +4.50 19 28.50 19 6200 ---- 36.00B ---- 36.00B 37.50 +4.75 32.75 17 6300 ---- 38.50B ---- 38.50B 39.75 +5.00 34.75 1 6400 ---- 41.00B 36.75A 36.75A 42.25 +5.00 37.25 6500 ---- 43.50B 39.00A 39.00A 44.75 +5.25 39.50 5 6600 ---- 46.50B 41.50A 41.50A 47.50 +5.25 5 42.25 6 6700 ---- 49.50B 43.75A 43.75A 50.50 +5.75 44.75 6800 50.50 52.50B 46.25A 52.50B 53.50 +6.00 3 47.50 1 6850 ---- 54.00B 47.75A 47.75A 55.00 +6.00 49.00 6900 ---- 55.75B 49.00A 49.00A 56.50 +6.00 50.50 6950 47.00 57.50B 47.00 57.50B 58.25 +6.25 10 52.00 7000 59.00 59.25B 51.75A 59.00 60.00 +6.50 140 53.50 246 7050 ---- 61.00B 53.25A 53.25A 61.75 +6.75 50 55.00 7 7100 ---- 62.75B 54.75A 54.75A 63.50 +6.75 56.75 7150 ---- 64.75B 56.25A 56.25A 65.50 +7.25 58.25 7200 ---- 66.50B 57.75A 57.75A 67.50 +7.50 5 60.00 50 7250 ---- 68.75B 59.25A 59.25A 69.50 +7.75 61.75 1 7300 ---- 70.75B 61.00A 61.00A 71.50 +8.00 63.50 7350 ---- 72.75B 62.50A 62.50A 73.50 +8.25 65.25 7400 70.00 75.00B 64.25A 75.00B 75.75 +8.75 2 67.00 7500 ---- 79.50B 67.75A 67.75A 80.25 +9.50 70.75 54 7600 ---- 84.50B 71.50A 71.50A 85.25 +10.50 74.75 7700 ---- 89.50B 75.50A 75.50A 90.25 +11.50 78.75 2 7800 ---- 95.00B 79.50A 79.50A 95.75 +12.50 83.25 7 7900 94.00 100.50B 84.00A 100.50B 101.25 +13.75 1 87.50 8000 91.25 106.75B 88.50A 106.25 107.25 +15.00 15 92.25 2 34 8050 96.00 109.75B 91.00A 91.00A 110.25 +15.50 3 94.75 3 8100 ---- 113.00B 93.50A 93.50A 113.50 +16.50 97.00 8150 ---- 116.25B 96.00A 116.25B 116.75 +17.25 99.50 1 8200 101.00 119.75B 98.75A 98.75A 120.00 +17.75 3 102.25 8250 ---- 123.25B 101.25A 123.25B 123.50 +18.75 104.75 4 8300 ---- 126.75B 104.25A 126.75B 127.00 +19.50 107.50 8350 ---- 130.50B 107.00A 130.50B 130.75 +20.50 110.25 8400 ---- 134.25B 110.00A 134.25B 134.25 +21.00 113.25 8450 ---- 138.25B 112.75A 138.25B 138.25 +22.25 116.00 8500 116.00 142.25B 116.00 142.25B 142.00 +22.75 4 119.25 20 8550 ---- 146.25B 119.00A 146.25B 146.00 +23.75 122.25 8600 ---- 150.50B 122.25A 150.50B 150.25 +24.75 125.50 8700 ---- 159.25B 129.25A 159.25B 158.75 +26.25 132.50 13 8800 ---- 168.50B 136.25A 168.50B 167.75 +28.00 139.75 7 8900 ---- 178.25B 143.75A 178.25B 177.25 +29.50 147.75 9000 182.50 188.25B 151.75A 187.00B 187.25 +31.25 4 156.00 2 206 9100 ---- 199.00B 160.25A 199.00B 197.75 +32.75 165.00 1 9200 ---- 210.50B 169.00A 210.50B 209.00 +34.50 5 174.50 50 9250 ---- 216.25B 173.75A 216.25B 214.75 +35.50 179.25 9300 ---- 222.25B 178.25A 222.25B 220.75 +36.50 184.25 9350 ---- 228.50B 183.25A 228.50B 226.75 +37.25 189.50 3 9400 ---- 234.75B 188.25A 234.75B 233.00 +38.25 194.75 59 9450 ---- 241.25B 193.25A 241.25B 239.25 +39.25 200.00 9500 ---- 248.00B 198.50A 248.00B 245.75 +40.25 205.50 134 9550 ---- 254.75B 203.75A 254.75B 252.50 +41.25 211.25 9600 ---- 261.75B 209.25A 261.75B 259.25 +42.25 217.00 9700 ---- 276.00B 220.75A 276.00B 273.50 +44.50 229.00 9800 ---- 291.25B 232.75A 291.25B 288.25 +46.50 241.75 133 9900 ---- 307.00B 245.50A 307.00B 303.75 +48.75 255.00 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 382.50B ---- 348.75B 385.50 +57.00 328.50 10500 ---- 482.75B ---- 476.50B 483.50 +73.00 410.50 8 11000 ---- 603.50B ---- 600.50B 602.75 +89.00 513.75 11500 ---- 745.50B ---- 740.25B 744.75 +103.50 641.25 12000 ---- 912.75B 792.50A 909.50B 909.25 +113.25 796.00 3 12500 ---- 1108.50B 965.25A 1101.50B 1097.50 +117.00 980.50 3 13000 ---- 1336.25B 1169.00A 1333.00B 1314.75 +117.25 1197.50 13500 ---- 1598.50B 1407.50A 1407.50A 1568.00 +119.75 1448.25 14000 ---- 1898.00B 1683.50A 1683.50A 1862.00 +128.00 1734.00 14500 ---- 2141.50B 2025.00A 2025.00A 2198.25 +141.50 2056.75 15000 ---- 2471.50B 2350.50A 2350.50A 2574.25 +157.50 2416.75 15500 ---- 2900.75B 2797.00A 2797.00A 2985.75 +173.50 2812.25 16000 ---- 3354.00B 3212.25A 3268.00B 3427.00 +189.00 3238.00 16500 ---- 3767.00B 3673.75A 3701.00B 3892.75 +203.50 3689.25 17000 ---- 4197.00B ---- 4187.25B 4379.75 +217.25 4162.50 17500 ---- 4699.50B ---- 4688.25B 4879.50 +223.50 4656.00 2500 ---- ---- ---- ---- .40 +.20 .20 3000 ---- 1.95B ---- ---- 1.10 +.50 .60 3500 ---- 3.65B ---- 3.60B 2.70 +1.10 1.60 4000 ---- 6.25B ---- 6.25B 5.75 +2.00 3.75 4500 ---- 10.25B ---- 10.25B 11.00 +3.25 7.75 5000 ---- 16.25B ---- 16.25B 19.25 +4.50 14.75 1 5500 ---- ---- ---- ---- 31.75 +6.00 25.75 6000 ---- ---- ---- ---- 48.50 +7.50 41.00 6500 ---- ---- ---- ---- 69.00 +9.00 60.00 7000 ---- ---- 78.00A 78.00A 93.50 +11.00 82.50 7500 ---- ---- 100.00A 100.00A 122.25 +14.00 1 108.25 8000 ---- ---- 128.00A 128.00A 156.00 +18.25 137.75 8500 ---- 178.00B 163.75A 163.75A 196.25 +24.25 172.00 9000 ---- 232.25B 208.75A 208.75A 245.25 +32.50 212.75 9500 ---- 299.75B ---- 298.00B 307.00 +43.25 263.75 6 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 554.75B 502.25A 502.25A 566.25 +39.75 526.50 220 10500 ---- 665.50B 601.00A 601.00A 676.25 +46.25 630.00 40 11000 ---- 796.75B 714.75A 714.75A 800.00 +55.75 744.25 1 11500 ---- 941.00B 844.25A 844.25A 938.75 +68.50 870.25 12000 ---- 1104.00B 992.00A 1072.75B 1100.25 +85.00 1015.25 17 12500 ---- 1289.25B 1159.25A 1254.00B 1294.50 +102.50 1192.00 36 13000 ---- 1497.75B 1348.75A 1348.75A 1528.00 +119.50 1408.50 76 13500 ---- 1696.50B 1602.00A 1602.00A 1787.75 +133.75 1654.00 44 14000 ---- 1952.00B 1837.50A 1837.50A 2058.50 +143.25 1915.25 14500 ---- 2234.00B 2099.75A 2099.75A 2343.50 +150.25 2193.25 15000 ---- 2543.25B 2403.75A 2403.75A 2650.00 +156.25 2493.75 15500 ---- 2867.50B 2721.50A 2721.50A 2984.50 +162.50 2822.00 16000 ---- ---- 3084.75A 3084.75A 3350.75 +170.50 3180.25 16500 ---- ---- 3518.75A 3518.75A 3746.50 +179.50 3567.00 17000 ---- ---- 3929.25A 3929.25A 4168.25 +189.50 3978.75 17500 ---- 4426.75B 4372.75A 4372.75A 4612.50 +199.75 4412.75 18000 ---- ---- 4809.75A 4809.75A 5076.75 +210.25 4866.50 18500 ---- ---- 5317.00A 5317.00A 5559.00 +221.00 5338.00 2500 ---- ---- ---- ---- 4.30 +.20 4.10 3000 ---- ---- ---- ---- 8.75 +.50 8.25 3500 ---- ---- ---- ---- 15.75 +1.00 14.75 2 4000 ---- ---- ---- ---- 25.50 +1.75 23.75 4500 ---- ---- ---- ---- 38.50 +3.00 35.50 5 5000 ---- ---- ---- ---- 55.00 +4.50 50.50 5500 ---- ---- ---- ---- 75.50 +6.75 68.75 1 6000 ---- ---- ---- ---- 100.00 +9.50 90.50 6500 ---- ---- ---- ---- 129.25 +12.50 116.75 7000 ---- ---- ---- ---- 164.00 +16.00 148.00 7500 ---- 191.75B 184.75A 184.75A 205.75 +20.00 185.75 14 8000 ---- 242.50B 228.00A 228.00A 255.50 +23.75 231.75 15 8500 ---- 303.00B 280.00A 280.00A 315.50 +27.75 287.75 15 9000 ---- 374.00B 342.50A 342.50A 386.50 +31.25 355.25 25 9500 ---- 457.75B 416.75A 416.75A 470.00 +35.25 434.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 774.25 +40.25 734.00 10500 ---- ---- ---- ---- 896.00 +46.50 849.50 11000 ---- ---- ---- ---- 1032.00 +53.00 979.00 11500 ---- ---- ---- ---- 1184.00 +60.00 1124.00 12000 ---- ---- ---- ---- 1353.00 +67.50 1285.50 12500 ---- ---- 1465.00A 1465.00A 1541.00 +75.75 1465.25 13000 ---- ---- 1654.25A 1654.25A 1748.00 +84.00 1664.00 13500 ---- ---- 1862.25A 1862.25A 1975.25 +93.00 1882.25 14000 ---- ---- 2090.00A 2090.00A 2222.75 +102.25 2120.50 14500 ---- ---- 2338.75A 2338.75A 2490.50 +111.75 2378.75 15000 ---- ---- 2609.25A 2609.25A 2778.50 +121.25 2657.25 15500 ---- ---- 2902.00A 2902.00A 3086.50 +131.00 2955.50 16000 ---- ---- 3217.25A 3217.25A 3414.00 +140.75 3273.25 16500 ---- ---- ---- ---- 3760.50 +150.50 3610.00 17000 ---- ---- ---- ---- 4125.75 +160.50 3965.25 17500 ---- ---- ---- ---- 4509.25 +170.50 4338.75 18000 ---- ---- ---- ---- 4910.75 +180.75 4730.00 18500 ---- ---- ---- ---- 5330.25 +191.00 5139.25 19000 ---- ---- ---- ---- 5768.00 +201.50 5566.50 19500 ---- ---- ---- ---- 6225.25 +212.75 6012.50 2500 ---- ---- ---- ---- 10.25 +.75 9.50 3000 ---- ---- ---- ---- 19.50 +1.25 18.25 3500 ---- ---- ---- ---- 32.75 +1.75 31.00 4000 ---- ---- ---- ---- 51.00 +2.75 48.25 4500 ---- ---- ---- ---- 74.25 +4.00 70.25 5000 ---- ---- ---- ---- 103.00 +5.50 97.50 5500 ---- ---- ---- ---- 137.25 +7.25 130.00 6000 ---- ---- ---- ---- 177.50 +9.50 168.00 6500 ---- ---- ---- ---- 224.00 +12.00 212.00 7000 ---- ---- ---- ---- 277.00 +14.75 262.25 7500 ---- ---- ---- ---- 337.25 +18.00 319.25 8000 ---- ---- ---- ---- 405.50 +21.50 384.00 8500 ---- ---- ---- ---- 482.25 +25.50 456.75 9000 ---- ---- ---- ---- 568.75 +30.00 538.75 9500 ---- ---- ---- ---- 665.50 +34.75 630.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 955.75 +41.00 914.75 10500 ---- ---- ---- ---- 1092.00 +46.50 1045.50 11000 ---- ---- ---- ---- 1240.25 +52.00 1188.25 2 11500 ---- ---- ---- ---- 1400.50 +58.00 1342.50 7 12000 ---- ---- ---- ---- 1572.50 +64.25 1508.25 12500 ---- ---- ---- ---- 1756.00 +71.25 1684.75 13000 ---- ---- ---- ---- 1950.50 +78.25 1872.25 13500 ---- ---- ---- ---- 2158.00 +85.75 2072.25 1 14000 ---- ---- ---- ---- 2380.25 +93.50 2286.75 14500 ---- ---- ---- ---- 2619.75 +101.75 2518.00 15000 ---- ---- 2764.50A 2764.50A 2878.50 +110.00 2768.50 15500 ---- ---- 3021.50A 3021.50A 3158.00 +118.50 3039.50 16000 ---- ---- 3296.75A 3296.75A 3458.00 +127.25 3330.75 16500 ---- ---- 3590.25A 3590.25A 3776.75 +135.75 3641.00 17000 ---- ---- 3902.75A 3902.75A 4113.25 +144.50 3968.75 17500 ---- ---- ---- ---- 4466.00 +153.25 4312.75 18000 ---- ---- ---- ---- 4834.25 +162.50 4671.75 18500 ---- ---- ---- ---- 5218.00 +171.75 5046.25 19000 ---- ---- ---- ---- 5617.50 +181.25 5436.25 19500 ---- ---- ---- ---- 6033.00 +191.00 5842.00 2500 ---- ---- ---- ---- 25.50 +1.00 24.50 3000 ---- ---- ---- ---- 43.25 +1.75 41.50 3500 ---- ---- ---- ---- 66.50 +3.00 63.50 4000 ---- ---- ---- ---- 95.00 +4.25 90.75 4500 ---- ---- ---- ---- 128.50 +5.50 123.00 5000 ---- ---- ---- ---- 167.25 +7.25 160.00 5500 ---- ---- ---- ---- 211.25 +9.25 202.00 6000 ---- ---- ---- ---- 260.50 +11.50 249.00 6500 ---- ---- ---- ---- 316.00 +14.00 302.00 7000 ---- ---- ---- ---- 378.25 +16.75 361.50 7500 ---- ---- ---- ---- 448.50 +19.75 428.75 8000 ---- ---- ---- ---- 528.25 +23.25 505.00 8500 ---- ---- ---- ---- 618.25 +27.25 591.00 9000 ---- ---- ---- ---- 719.00 +31.25 687.75 9500 ---- ---- ---- ---- 831.50 +36.00 795.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1098.75 +40.50 1058.25 10500 ---- ---- ---- ---- 1219.25 +45.25 1174.00 11000 ---- ---- ---- ---- 1352.25 +50.50 1301.75 11500 ---- ---- ---- ---- 1498.00 +55.75 1442.25 12000 ---- ---- ---- ---- 1656.75 +61.50 1595.25 12500 ---- ---- ---- ---- 1828.25 +67.50 1760.75 13000 ---- ---- ---- ---- 2012.50 +73.75 1938.75 13500 ---- ---- ---- ---- 2209.50 +80.75 2128.75 14000 ---- ---- ---- ---- 2420.00 +87.75 2332.25 14500 ---- ---- ---- ---- 2645.75 +95.00 2550.75 15000 ---- ---- ---- ---- 2888.75 +102.50 2786.25 15500 ---- ---- ---- ---- 3150.00 +110.50 3039.50 16000 ---- ---- ---- ---- 3429.25 +118.50 3310.75 16500 ---- ---- 3590.75A 3590.75A 3725.75 +126.50 3599.25 17000 ---- ---- 3876.25A 3876.25A 4039.00 +134.75 3904.25 17500 ---- ---- 4178.50A 4178.50A 4368.25 +143.25 4225.00 18000 ---- ---- ---- ---- 4712.50 +151.75 4560.75 18500 ---- ---- ---- ---- 5071.25 +160.75 4910.50 2500 ---- ---- ---- ---- 41.50 +1.75 39.75 3000 ---- ---- ---- ---- 68.75 +2.75 66.00 3500 ---- ---- ---- ---- 103.50 +3.75 99.75 4000 ---- ---- ---- ---- 146.00 +5.50 140.50 4500 ---- ---- ---- ---- 195.50 +7.00 188.50 5000 ---- ---- ---- ---- 252.00 +9.00 243.00 5500 ---- ---- ---- ---- 314.75 +11.25 303.50 6000 ---- ---- ---- ---- 383.25 +13.75 369.50 6500 ---- ---- ---- ---- 456.50 +16.00 440.50 7000 ---- ---- ---- ---- 534.25 +18.75 515.50 7500 ---- ---- ---- ---- 616.00 +22.00 594.00 8000 ---- ---- ---- ---- 701.25 +25.00 676.25 8500 ---- ---- ---- ---- 791.25 +28.50 762.75 9000 ---- ---- ---- ---- 886.50 +32.25 854.25 9500 ---- ---- ---- ---- 988.50 +36.25 952.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6845 6988 82472 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 841.60 -53.20 894.80 110000 ---- ---- ---- ---- 741.90 -53.30 795.20 115000 ---- ---- ---- ---- 692.10 -53.20 745.30 120000 ---- ---- ---- ---- 642.30 -53.20 695.50 125000 ---- ---- ---- ---- 592.50 -53.20 645.70 130000 ---- ---- ---- ---- 542.70 -53.20 595.90 135000 ---- ---- ---- ---- 492.90 -53.20 546.10 140000 ---- ---- ---- ---- 443.20 -53.20 496.40 145000 ---- ---- ---- ---- 393.60 -53.00 446.60 150000 ---- ---- ---- ---- 344.10 -52.80 396.90 152500 ---- ---- ---- ---- 319.40 -52.70 372.10 155000 ---- ---- ---- ---- 294.80 -52.50 347.30 157500 ---- ---- ---- ---- 270.30 -52.20 322.50 160000 ---- ---- ---- ---- 245.90 -51.90 297.80 162000 ---- ---- ---- ---- 226.60 -51.50 278.10 162500 ---- ---- ---- ---- 221.80 -51.40 273.20 163000 ---- ---- ---- ---- 217.00 -51.20 268.20 164000 ---- ---- ---- ---- 207.50 -50.90 258.40 165000 ---- ---- ---- ---- 198.00 -50.60 248.60 166000 ---- ---- ---- ---- 188.60 -50.30 238.90 167000 ---- ---- ---- ---- 179.30 -49.90 229.20 167500 ---- ---- ---- ---- 174.70 -49.60 224.30 168000 ---- ---- ---- ---- 170.10 -49.40 219.50 169000 ---- ---- ---- ---- 161.00 -48.90 209.90 170000 ---- ---- ---- ---- 152.10 -48.20 200.30 171000 ---- ---- ---- ---- 143.30 -47.50 190.80 172000 ---- ---- ---- ---- 134.60 -46.70 181.30 172500 ---- ---- ---- ---- 130.40 -46.30 176.70 173000 ---- ---- ---- ---- 126.20 -45.80 172.00 174000 ---- ---- ---- ---- 117.90 -44.90 162.80 175000 ---- ---- ---- ---- 109.90 -43.80 153.70 176000 ---- ---- ---- ---- 102.10 -42.60 144.70 177000 ---- ---- ---- ---- 94.50 -41.40 135.90 177500 ---- ---- ---- ---- 90.80 -40.70 131.50 178000 ---- ---- ---- ---- 87.20 -40.00 127.20 179000 ---- ---- ---- ---- 80.10 -38.60 118.70 180000 ---- ---- ---- ---- 73.20 -37.20 110.40 181000 ---- ---- ---- ---- 66.70 -35.70 102.40 182000 ---- ---- ---- ---- 60.40 -34.10 94.50 182500 ---- ---- ---- ---- 57.40 -33.30 90.70 183000 ---- ---- ---- ---- 54.40 -32.50 86.90 184000 ---- 81.30B 49.90A 49.90A 48.80 -30.70 79.50 185000 ---- 74.10B 44.60A 44.60A 43.40 -29.00 72.40 186000 ---- 67.10B 39.70A 39.70A 38.40 -27.20 65.60 187000 ---- 60.50B 35.10A 35.10A 33.80 -25.30 59.10 187500 ---- 57.30B 32.90A 32.90A 31.60 -24.30 55.90 188000 ---- 54.10B 30.80A 30.80A 29.50 -23.30 52.80 189000 ---- 48.10B 26.90A 26.90A 25.60 -21.30 46.90 190000 ---- 42.50B 23.30A 23.30A 22.00 -19.30 41.30 191000 ---- 37.20B 20.00A 20.00A 18.80 -17.20 36.00 192000 ---- 32.30B 17.10A 17.10A 15.90 -15.30 31.20 192500 ---- 30.00B 15.70A 15.70A 14.50 -14.40 28.90 193000 ---- 27.80B 14.50A 14.50A 13.30 -13.50 26.80 194000 ---- 23.70B 12.20A 12.20A 11.00 -11.80 22.80 195000 ---- 20.00B 10.20A 10.20A 9.10 -10.20 19.30 196000 ---- 16.70B 8.50A 8.50A 7.40 -8.80 16.20 197000 ---- 13.80B 7.10A 7.10A 6.00 -7.50 13.50 1 197500 ---- 12.50B 6.40A 6.40A 5.40 -6.90 12.30 198000 ---- 11.30B 5.90A 5.90A 4.90 -6.30 11.20 199000 ---- ---- 4.80A 4.80A 3.95 -5.25 9.20 200000 ---- ---- 4.00A 4.00A 3.20 -4.40 7.60 201000 ---- ---- 3.30A 3.30A 2.60 -3.60 6.20 202000 ---- ---- 2.70A 2.70A 2.10 -3.00 5.10 202500 ---- ---- 2.45A 2.45A 1.90 -2.70 4.60 203000 ---- ---- 2.20A 2.20A 1.70 -2.50 4.20 204000 ---- ---- 1.80A 1.80A 1.35 -2.05 3.40 1 205000 ---- ---- 1.55A 1.55A 1.10 -1.70 2.80 206000 ---- ---- 1.30A 1.30A .90 -1.40 2.30 207000 ---- ---- 1.15A 1.15A .75 -1.15 1.90 207500 ---- ---- 1.05A 1.05A .65 -1.05 1.70 208000 ---- ---- 1.00A 1.00A .60 -.95 1.55 209000 ---- ---- .90A .90A .50 -.75 1.25 210000 ---- ---- .80A .80A .40 -.65 1.05 211000 ---- ---- .75A .75A .30 -.55 .85 212000 ---- ---- ---- ---- .25 -.45 .70 212500 ---- ---- ---- ---- .25 -.40 .65 213000 ---- ---- ---- ---- .20 -.40 .60 214000 ---- ---- ---- ---- .20 -.30 .50 215000 ---- ---- ---- ---- .15 -.25 .40 217500 ---- ---- ---- ---- .10 -.15 .25 220000 ---- ---- ---- ---- .05 -.10 .15 222500 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1439.60 -53.20 1492.80 50000 ---- ---- ---- ---- 1340.00 -53.10 1393.10 60000 ---- ---- ---- ---- 1240.30 -53.20 1293.50 70000 ---- ---- ---- ---- 1140.60 -53.20 1193.80 80000 ---- ---- ---- ---- 1040.90 -53.20 1094.10 90000 ---- ---- ---- ---- 941.20 -53.30 994.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .25 +.10 .15 140000 ---- ---- ---- ---- .35 +.10 .25 145000 ---- ---- ---- ---- .55 +.25 .30 150000 ---- .55B ---- .55B .85 +.40 .45 152500 ---- .80B ---- .80B 1.10 +.55 .55 155000 ---- 1.15B ---- 1.10B 1.40 +.75 .65 157500 ---- 1.65B ---- 1.65B 1.85 +1.05 .80 160000 ---- 2.35B ---- 2.30B 2.40 +1.40 1.00 162000 ---- 3.05B ---- 3.05B 3.05 +1.85 1.20 162500 ---- 3.30B ---- 3.30B 3.20 +1.95 1.25 163000 ---- 3.50B ---- 3.50B 3.40 +2.05 1.35 164000 ---- 4.05B ---- 4.00B 3.85 +2.35 1.50 165000 ---- 4.60B ---- 4.60B 4.35 +2.65 1.70 166000 ---- 5.30B ---- 5.30B 4.95 +3.05 1.90 167000 ---- 6.00B ---- 6.00B 5.60 +3.45 2.15 167500 ---- 6.50B ---- 6.50B 6.00 +3.75 2.25 168000 ---- 6.90B ---- 6.90B 6.40 +4.00 2.40 169000 ---- 7.90B ---- 7.90B 7.20 +4.45 2.75 170000 ---- 9.10B ---- 9.10B 8.30 +5.15 3.15 171000 ---- 10.40B ---- 10.30B 9.40 +5.80 3.60 172000 ---- 11.90B ---- 11.90B 10.70 +6.55 4.15 172500 ---- 12.70B ---- 12.70B 11.50 +7.05 4.45 173000 ---- 13.50B ---- 13.50B 12.30 +7.50 4.80 174000 ---- 15.30B ---- 15.30B 14.00 +8.50 5.50 175000 ---- 17.40B 6.30A 6.30A 15.90 +9.50 6.40 176000 ---- 19.60B 7.10A 19.60B 18.10 +10.70 7.40 177000 ---- 22.00B 8.20A 22.00B 20.40 +11.90 8.50 177500 ---- 23.30B 8.70A 23.30B 21.70 +12.60 9.10 178000 ---- 24.70B 9.30A 24.70B 23.10 +13.30 9.80 179000 ---- 27.60B 10.70A 27.60B 25.90 +14.60 11.30 180000 ---- 30.80B 12.20A 30.80B 29.10 +16.10 13.00 181000 ---- 34.30B 13.90A 34.20B 32.50 +17.70 14.80 182000 ---- 38.10B 15.90A 37.90B 36.20 +19.20 17.00 1 182500 ---- 40.10B 16.90A 40.00B 38.10 +20.00 18.10 183000 ---- 42.10B 18.00A 41.90B 40.20 +20.90 19.30 184000 ---- 46.50B 20.40A 46.00B 44.50 +22.60 21.90 185000 ---- 51.20B 23.10A 51.10B 49.10 +24.30 24.80 186000 ---- 56.20B 26.10A 56.10B 54.10 +26.20 27.90 187000 ---- 61.50B 29.40A 61.40B 59.40 +28.00 31.40 187500 ---- 64.30B 31.10A 63.90B 62.20 +29.00 33.20 188000 ---- 67.20B 33.00A 66.70B 65.10 +30.00 35.10 189000 ---- 73.30B 36.90A 72.80B 71.10 +32.00 39.10 190000 ---- 79.70B 41.30A 41.30A 77.50 +34.00 43.50 191000 ---- 86.40B 45.90A 45.90A 84.30 +36.10 48.20 1 192000 ---- 93.50B 51.00A 51.00A 91.30 +38.00 53.30 192500 ---- 97.10B 53.70A 53.70A 95.00 +39.00 56.00 193000 ---- 100.90B 56.50A 56.50A 98.70 +39.80 58.90 194000 ---- 108.60B 62.40A 62.40A 106.40 +41.50 64.90 195000 ---- 75.40B ---- ---- 114.40 +43.10 71.30 196000 ---- 82.40B ---- ---- 122.70 +44.50 78.20 197000 ---- ---- ---- ---- 131.30 +45.90 85.40 197500 ---- ---- ---- ---- 135.70 +46.50 89.20 198000 ---- ---- ---- ---- 140.20 +47.10 93.10 199000 ---- ---- ---- ---- 149.20 +48.10 101.10 200000 ---- ---- ---- ---- 158.40 +48.90 109.50 201000 ---- ---- ---- ---- 167.80 +49.70 118.10 202000 ---- ---- ---- ---- 177.20 +50.30 126.90 202500 ---- ---- ---- ---- 182.00 +50.60 131.40 203000 ---- ---- ---- ---- 186.80 +50.90 135.90 204000 ---- ---- ---- ---- 196.40 +51.30 145.10 205000 ---- ---- ---- ---- 206.10 +51.60 154.50 206000 ---- ---- ---- ---- 215.90 +52.00 163.90 207000 ---- ---- ---- ---- 225.70 +52.20 173.50 207500 ---- ---- ---- ---- 230.60 +52.30 178.30 208000 ---- ---- ---- ---- 235.50 +52.40 183.10 209000 ---- ---- ---- ---- 245.40 +52.60 192.80 210000 ---- ---- ---- ---- 255.30 +52.70 202.60 211000 ---- ---- ---- ---- 265.20 +52.80 212.40 212000 ---- ---- ---- ---- 275.10 +52.90 222.20 212500 ---- ---- ---- ---- 280.00 +52.90 227.10 213000 ---- ---- ---- ---- 285.00 +53.00 232.00 214000 ---- ---- ---- ---- 294.90 +53.00 241.90 215000 ---- ---- ---- ---- 304.90 +53.10 251.80 217500 ---- ---- ---- ---- 329.70 +53.20 276.50 220000 ---- ---- ---- ---- 354.60 +53.20 301.40 222500 ---- ---- ---- ---- 379.50 +53.30 326.20 225000 ---- ---- ---- ---- 404.40 +53.30 351.10 230000 ---- ---- ---- ---- 454.20 +53.30 400.90 240000 ---- ---- ---- ---- 553.90 +53.40 500.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 841.30 -53.30 894.60 110000 ---- ---- ---- ---- 741.70 -53.20 794.90 115000 ---- ---- ---- ---- 691.90 -53.20 745.10 120000 ---- ---- ---- ---- 642.10 -53.20 695.30 125000 ---- ---- ---- ---- 592.30 -53.20 645.50 130000 ---- ---- ---- ---- 542.60 -53.20 595.80 135000 ---- ---- ---- ---- 492.80 -53.20 546.00 140000 ---- ---- ---- ---- 443.20 -53.10 496.30 145000 ---- ---- ---- ---- 393.60 -52.90 446.50 150000 ---- ---- ---- ---- 344.20 -52.70 396.90 152500 ---- ---- ---- ---- 319.60 -52.50 372.10 155000 ---- ---- ---- ---- 295.00 -52.30 347.30 157500 ---- ---- ---- ---- 270.70 -51.90 322.60 160000 ---- ---- ---- ---- 246.50 -51.40 297.90 162000 ---- ---- ---- ---- 227.30 -51.00 278.30 162500 ---- ---- ---- ---- 222.50 -50.90 273.40 163000 ---- ---- ---- ---- 217.70 -50.80 268.50 164000 ---- ---- ---- ---- 208.30 -50.40 258.70 165000 ---- ---- ---- ---- 198.90 -50.00 248.90 166000 ---- ---- ---- ---- 189.60 -49.60 239.20 167000 ---- ---- ---- ---- 180.30 -49.20 229.50 167500 ---- ---- ---- ---- 175.80 -48.90 224.70 168000 ---- ---- ---- ---- 171.20 -48.70 219.90 169000 ---- ---- ---- ---- 162.20 -48.10 210.30 170000 ---- ---- ---- ---- 153.30 -47.50 200.80 171000 ---- ---- ---- ---- 144.50 -46.80 191.30 172000 ---- ---- ---- ---- 135.90 -46.10 182.00 172500 ---- ---- ---- ---- 131.70 -45.60 177.30 173000 ---- ---- ---- ---- 127.50 -45.20 172.70 174000 ---- ---- ---- ---- 119.30 -44.20 163.50 175000 ---- ---- ---- ---- 111.20 -43.30 154.50 176000 ---- ---- ---- ---- 103.40 -42.20 145.60 177000 ---- ---- ---- ---- 95.90 -40.90 136.80 177500 ---- ---- ---- ---- 92.20 -40.30 132.50 178000 ---- ---- ---- ---- 88.50 -39.80 128.30 179000 ---- ---- ---- ---- 81.50 -38.40 119.90 180000 ---- ---- ---- ---- 74.70 -36.90 111.60 181000 ---- ---- ---- ---- 68.20 -35.40 103.60 182000 ---- ---- ---- ---- 62.00 -33.80 95.80 182500 ---- ---- ---- ---- 59.00 -33.00 92.00 183000 ---- ---- ---- ---- 56.10 -32.10 88.20 184000 ---- 82.70B 51.60A 51.60A 50.50 -30.40 80.90 185000 ---- 75.50B 46.30A 46.30A 45.10 -28.70 73.80 186000 ---- 68.60B 41.40A 41.40A 40.10 -26.80 66.90 187000 ---- 62.00B 36.70A 36.70A 35.50 -24.90 60.40 187500 ---- 58.80B 34.50A 34.50A 33.30 -23.90 57.20 188000 ---- 55.70B 32.40A 32.40A 31.20 -22.90 54.10 189000 ---- 49.70B 28.50A 28.50A 27.20 -21.00 48.20 190000 ---- 44.10B 24.80A 24.80A 23.50 -19.20 42.70 191000 ---- 38.80B 21.50A 21.50A 20.20 -17.30 37.50 192000 ---- 33.90B 18.50A 18.50A 17.20 -15.50 32.70 192500 ---- 31.60B 17.10A 17.10A 15.90 -14.60 30.50 193000 ---- 29.40B 15.80A 15.80A 14.60 -13.70 28.30 194000 ---- 25.20B 13.40A 13.40A 12.20 -12.10 24.30 195000 ---- 21.50B 11.30A 11.30A 10.20 -10.50 20.70 196000 ---- 18.10B 9.50A 9.50A 8.40 -9.10 17.50 197000 ---- 15.10B 8.00A 8.00A 6.90 -7.80 14.70 197500 ---- 13.70B 7.30A 7.30A 6.20 -7.20 13.40 198000 ---- 12.50B 6.70A 6.70A 5.60 -6.60 12.20 199000 ---- 10.20B 5.50A 5.50A 4.50 -5.60 10.10 200000 ---- ---- 4.60A 4.60A 3.60 -4.70 8.30 201000 ---- ---- 3.80A 3.80A 2.90 -3.80 6.70 202000 ---- ---- 3.15A 3.15A 2.30 -3.20 5.50 202500 ---- ---- 2.85A 2.85A 2.05 -2.85 4.90 203000 ---- ---- 2.60A 2.60A 1.85 -2.55 4.40 204000 ---- ---- 2.15A 2.15A 1.50 -2.05 3.55 205000 ---- ---- 1.75A 1.75A 1.20 -1.70 2.90 206000 ---- ---- 1.50A 1.50A .95 -1.40 2.35 207000 ---- ---- 1.30A 1.30A .80 -1.10 1.90 207500 ---- ---- 1.20A 1.20A .70 -1.00 1.70 208000 ---- ---- 1.10A 1.10A .65 -.90 1.55 209000 ---- ---- 1.00A 1.00A .55 -.75 1.30 210000 ---- ---- .90A .90A .45 -.65 1.10 211000 ---- ---- .80A .80A .35 -.55 .90 212500 ---- ---- ---- ---- .25 -.45 .70 215000 ---- ---- ---- ---- .15 -.35 .50 217500 ---- ---- ---- ---- .10 -.25 .35 220000 ---- ---- ---- ---- .05 -.20 .25 225000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- ---- ---- 1439.20 -53.20 1492.40 50000 ---- ---- ---- ---- 1339.60 -53.10 1392.70 60000 ---- ---- ---- ---- 1239.90 -53.20 1293.10 70000 ---- ---- ---- ---- 1140.30 -53.20 1193.50 80000 ---- ---- ---- ---- 1040.60 -53.20 1093.80 90000 ---- ---- ---- ---- 941.00 -53.20 994.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .25 +.05 .20 140000 ---- ---- ---- ---- .40 +.15 .25 145000 ---- .40B ---- .40B .65 +.30 .35 150000 ---- .75B ---- .75B 1.10 +.60 .50 152500 ---- 1.05B ---- 1.05B 1.40 +.75 .65 155000 ---- 1.45B ---- 1.45B 1.80 +1.05 .75 157500 ---- 2.05B ---- 2.05B 2.30 +1.35 .95 160000 ---- 2.80B ---- 2.80B 3.00 +1.80 1.20 162000 ---- 3.65B ---- 3.65B 3.75 +2.25 1.50 162500 ---- 3.90B ---- 3.90B 3.95 +2.40 1.55 163000 ---- 4.15B ---- 4.15B 4.20 +2.55 1.65 164000 ---- 4.75B ---- 4.75B 4.70 +2.90 1.80 165000 ---- 5.30B ---- 5.30B 5.30 +3.25 2.05 166000 ---- 6.10B ---- 6.10B 5.90 +3.60 2.30 167000 ---- 7.00B ---- 7.00B 6.70 +4.15 2.55 167500 ---- 7.40B ---- 7.40B 7.10 +4.35 2.75 168000 ---- 7.90B ---- 7.90B 7.50 +4.60 2.90 169000 ---- 9.00B ---- 9.00B 8.40 +5.10 3.30 170000 ---- 10.20B ---- 10.20B 9.50 +5.80 3.70 171000 ---- 11.60B ---- 11.50B 10.70 +6.45 4.25 172000 ---- 13.10B ---- 13.10B 12.10 +7.30 4.80 172500 ---- 14.00B ---- 14.00B 12.80 +7.70 5.10 173000 ---- 14.90B ---- 14.90B 13.60 +8.10 1 5.50 174000 ---- 16.80B 6.20A 6.20A 15.30 +9.00 6.30 175000 ---- 18.90B 7.10A 18.80B 17.30 +10.10 7.20 176000 ---- 21.10B 8.00A 21.10B 19.40 +11.10 8.30 1 1 177000 ---- 23.60B 9.10A 23.60B 21.80 +12.30 1 9.50 177500 ---- 25.00B 9.70A 25.00B 23.10 +12.90 10.20 178000 ---- 26.40B 10.30A 26.30B 24.50 +13.60 10.90 179000 ---- 29.30B 11.80A 29.30B 27.40 +15.00 12.40 180000 ---- 32.50B 13.30A 32.50B 30.60 +16.40 14.20 181000 ---- 36.00B 15.10A 35.90B 34.00 +17.90 16.10 1 1 182000 ---- 39.80B 17.10A 39.60B 37.80 +19.50 18.30 182500 ---- 41.80B 18.20A 41.80B 39.80 +20.30 19.50 183000 ---- 43.90B 19.40A 43.90B 41.80 +21.10 20.70 184000 ---- 48.20B 21.80A 48.20B 46.20 +22.90 23.30 185000 ---- 52.90B 24.60A 52.90B 50.80 +24.70 26.10 186000 ---- 57.90B 27.60A 57.50B 55.80 +26.60 29.20 187000 ---- 63.20B 30.90A 62.90B 61.10 +28.40 32.70 187500 ---- 66.00B 32.70A 65.80B 63.90 +29.40 34.50 188000 ---- 68.90B 34.50A 68.90B 66.70 +30.30 36.40 189000 ---- 74.90B 38.50A 74.80B 72.70 +32.20 40.50 190000 ---- 81.20B 42.80A 80.40B 79.00 +34.10 44.90 191000 ---- 87.90B 47.50A 47.50A 85.70 +36.00 49.70 192000 ---- 94.90B 52.60A 52.60A 92.70 +37.90 54.80 192500 ---- 98.50B 55.20A 55.20A 96.30 +38.70 57.60 193000 ---- 102.20B 58.00A 58.00A 100.00 +39.60 60.40 194000 ---- 109.80B 63.80A 107.90B 107.60 +41.20 66.40 195000 ---- 117.70B 70.10A 70.10A 115.50 +42.80 72.70 196000 ---- 83.80B ---- ---- 123.70 +44.20 79.50 197000 ---- ---- ---- ---- 132.20 +45.60 86.60 197500 ---- ---- ---- ---- 136.50 +46.20 90.30 198000 ---- ---- ---- ---- 140.80 +46.70 94.10 199000 ---- ---- ---- ---- 149.70 +47.70 102.00 200000 ---- ---- ---- ---- 158.80 +48.70 110.10 201000 ---- ---- ---- ---- 168.00 +49.50 118.50 202000 ---- ---- ---- ---- 177.40 +50.20 127.20 202500 ---- ---- ---- ---- 182.10 +50.40 131.70 203000 ---- ---- ---- ---- 186.90 +50.80 136.10 204000 ---- ---- ---- ---- 196.50 +51.20 145.30 205000 ---- ---- ---- ---- 206.20 +51.70 154.50 206000 ---- ---- ---- ---- 215.90 +52.00 163.90 207000 ---- ---- ---- ---- 225.70 +52.20 173.50 207500 ---- ---- ---- ---- 230.60 +52.30 178.30 208000 ---- ---- ---- ---- 235.50 +52.40 183.10 209000 ---- ---- ---- ---- 245.40 +52.60 192.80 210000 ---- ---- ---- ---- 255.20 +52.70 202.50 211000 ---- ---- ---- ---- 265.10 +52.80 212.30 212500 ---- ---- ---- ---- 280.00 +52.90 227.10 215000 ---- ---- ---- ---- 304.80 +53.00 251.80 217500 ---- ---- ---- ---- 329.60 +53.10 276.50 220000 ---- ---- ---- ---- 354.50 +53.10 301.40 225000 ---- ---- ---- ---- 404.30 +53.20 351.10 230000 ---- ---- ---- ---- 454.10 +53.30 400.80 240000 ---- ---- ---- ---- 553.80 +53.40 500.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- ---- ---- 838.00 UNCH ---- 110000 ---- ---- ---- ---- 739.00 UNCH ---- 115000 ---- ---- ---- ---- 689.50 UNCH ---- 120000 ---- ---- ---- ---- 640.00 UNCH ---- 125000 ---- ---- ---- ---- 590.60 UNCH ---- 130000 ---- ---- ---- ---- 541.30 UNCH ---- 135000 ---- ---- ---- ---- 492.20 UNCH ---- 140000 ---- ---- ---- ---- 443.20 UNCH ---- 145000 ---- ---- ---- ---- 394.50 UNCH ---- 150000 ---- ---- ---- ---- 346.30 UNCH ---- 152500 ---- ---- ---- ---- 322.50 UNCH ---- 155000 ---- ---- ---- ---- 298.90 UNCH ---- 157500 ---- ---- ---- ---- 275.70 UNCH ---- 160000 ---- ---- ---- ---- 252.80 UNCH ---- 162500 ---- ---- ---- ---- 230.40 UNCH ---- 165000 ---- ---- ---- ---- 208.50 UNCH ---- 167500 ---- ---- ---- ---- 187.30 UNCH ---- 170000 ---- ---- ---- ---- 166.80 UNCH ---- 172500 ---- ---- ---- ---- 147.20 UNCH ---- 175000 ---- ---- ---- ---- 128.50 UNCH ---- 177500 ---- ---- ---- ---- 110.90 UNCH ---- 180000 ---- ---- ---- ---- 94.50 UNCH ---- 182500 ---- ---- ---- 78.90A 79.30 UNCH ---- 185000 ---- ---- ---- 65.10A 65.50 UNCH ---- 187500 ---- ---- ---- 52.70A 53.00 UNCH ---- 190000 ---- ---- ---- 41.90A 42.10 UNCH ---- 192500 ---- ---- ---- 32.70A 32.70 UNCH ---- 195000 ---- ---- ---- 24.90A 24.80 UNCH ---- 197500 ---- ---- ---- 18.60A 18.40 UNCH ---- 200000 ---- ---- ---- 13.60A 13.40 UNCH ---- 202500 ---- ---- ---- 9.80A 9.50 UNCH ---- 205000 ---- ---- ---- 7.00A 6.70 UNCH ---- 207500 ---- ---- ---- 5.00A 4.65 UNCH ---- 210000 ---- ---- ---- 3.55A 3.20 UNCH ---- 212500 ---- ---- ---- 2.50A 2.25 UNCH ---- 215000 ---- ---- ---- 1.80A 1.55 UNCH ---- 217500 ---- ---- ---- 1.35A 1.10 UNCH ---- 220000 ---- ---- ---- 1.05A .75 UNCH ---- 225000 ---- ---- ---- .70A .35 UNCH ---- 230000 ---- ---- ---- .55A .15 UNCH ---- 240000 ---- ---- ---- .45A .05 UNCH ---- 40000 ---- ---- ---- ---- 1433.30 UNCH ---- 50000 ---- ---- ---- ---- 1334.10 UNCH ---- 60000 ---- ---- ---- ---- 1234.80 UNCH ---- 70000 ---- ---- ---- ---- 1135.60 UNCH ---- 80000 ---- ---- ---- ---- 1036.40 UNCH ---- 90000 ---- ---- ---- ---- 937.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- .45A .15 UNCH ---- 110000 ---- ---- ---- .55A .35 UNCH ---- 115000 ---- ---- ---- .60A .45 UNCH ---- 120000 ---- ---- ---- .70A .65 UNCH ---- 125000 ---- ---- ---- .80A .85 UNCH ---- 130000 ---- ---- ---- .95A 1.20 UNCH ---- 135000 ---- ---- ---- 1.15A 1.60 UNCH ---- 140000 ---- ---- ---- 1.45A 2.25 UNCH ---- 145000 ---- ---- ---- 1.90A 3.20 UNCH ---- 150000 ---- ---- ---- 2.55A 4.65 UNCH ---- 152500 ---- ---- ---- 3.00A 5.60 UNCH ---- 155000 ---- ---- ---- 3.60A 6.90 UNCH ---- 157500 ---- ---- ---- 4.35A 8.40 UNCH ---- 160000 ---- ---- ---- 5.30A 10.30 UNCH ---- 162500 ---- ---- ---- 6.50A 12.70 UNCH ---- 165000 ---- ---- ---- 8.00A 15.70 UNCH ---- 167500 ---- ---- ---- 9.90A 19.30 UNCH ---- 170000 ---- ---- ---- 12.30A 23.60 UNCH ---- 172500 ---- ---- ---- 15.30A 28.80 UNCH ---- 175000 ---- ---- ---- 18.90A 34.90 UNCH ---- 177500 ---- ---- ---- 23.40A 42.20 UNCH ---- 180000 ---- ---- ---- 28.80A 50.50 UNCH ---- 182500 ---- ---- ---- 35.20A 60.20 UNCH ---- 185000 ---- ---- ---- 42.70A 71.10 UNCH ---- 187500 ---- ---- ---- 51.60A 83.50 UNCH ---- 190000 ---- ---- ---- 62.00A 97.40 UNCH ---- 192500 ---- ---- ---- 74.00A 112.80 UNCH ---- 195000 ---- ---- ---- 87.60A 129.70 UNCH ---- 197500 ---- ---- ---- 102.90A 148.10 UNCH ---- 200000 ---- ---- ---- ---- 167.90 UNCH ---- 202500 ---- ---- ---- ---- 188.90 UNCH ---- 205000 ---- ---- ---- ---- 210.80 UNCH ---- 207500 ---- ---- ---- ---- 233.60 UNCH ---- 210000 ---- ---- ---- ---- 257.00 UNCH ---- 212500 ---- ---- ---- ---- 280.80 UNCH ---- 215000 ---- ---- ---- ---- 304.90 UNCH ---- 217500 ---- ---- ---- ---- 329.30 UNCH ---- 220000 ---- ---- ---- ---- 353.80 UNCH ---- 225000 ---- ---- ---- ---- 403.00 UNCH ---- 230000 ---- ---- ---- ---- 452.40 UNCH ---- 240000 ---- ---- ---- ---- 551.50 UNCH ---- 40000 ---- ---- ---- .20A CAB UNCH ---- 50000 ---- ---- ---- .20A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .40A .05 UNCH ---- 90000 ---- ---- ---- .40A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 882.10B 828.00A 828.00A 826.80 -53.00 879.80 110000 ---- 782.10B 728.10A 728.10A 726.80 -53.00 779.80 115000 ---- 732.20B 678.10A 678.10A 676.90 -52.90 729.80 120000 ---- 682.20B 628.10A 628.10A 626.90 -53.00 679.90 125000 ---- 632.20B 578.10A 578.10A 576.90 -53.00 629.90 130000 ---- 582.20B 528.10A 528.10A 526.90 -53.00 579.90 135000 ---- 532.30B 478.20A 478.20A 477.00 -53.00 530.00 140000 ---- 482.30B 428.20A 428.20A 427.00 -53.00 480.00 145000 ---- 431.70B 378.20A 378.20A 377.00 -53.00 430.00 150000 ---- 382.30B 327.60A 327.60A 327.00 -53.10 380.10 152500 ---- ---- 304.80A 304.80A 302.00 -53.10 355.10 155000 ---- 332.80B 277.50A 277.50A 277.10 -53.00 330.10 157500 ---- ---- 254.90A 254.90A 252.10 -53.10 305.20 160000 ---- 282.90B 227.60A 227.60A 227.10 -53.10 280.20 161000 ---- ---- 219.90A 219.90A 217.10 -53.10 270.20 162000 ---- ---- 209.90A 209.90A 207.20 -53.00 260.20 162500 ---- ---- 204.90A 204.90A 202.20 -53.00 255.20 163000 ---- ---- 199.90A 199.90A 197.20 -53.00 250.20 164000 ---- ---- 189.90A 189.90A 187.20 -53.00 240.20 165000 ---- 232.90B 177.80A 177.80A 177.20 -53.00 230.20 166000 ---- ---- 170.00A 170.00A 167.20 -53.10 220.30 167000 ---- ---- 160.00A 160.00A 157.30 -53.00 210.30 167500 ---- ---- 155.00A 155.00A 152.30 -53.00 205.30 168000 ---- ---- 150.00A 150.00A 147.30 -53.00 200.30 169000 ---- ---- 140.00A 140.00A 137.40 -52.90 190.30 169500 ---- ---- 135.10A 135.10A 132.40 -52.90 185.30 170000 ---- 183.00B 127.80A 127.80A 127.40 -52.90 180.30 170500 ---- ---- 125.10A 125.10A 122.50 -52.80 175.30 171000 ---- ---- 120.20A 120.20A 117.50 -52.80 170.30 171500 ---- ---- 115.20A 115.20A 112.60 -52.70 165.30 172000 ---- ---- 110.30A 110.30A 107.60 -52.80 160.40 172500 ---- ---- 105.40A 105.40A 102.70 -52.70 155.40 173000 ---- ---- 100.50A 100.50A 97.80 -52.60 150.40 173500 ---- ---- 95.60A 95.60A 92.90 -52.50 145.40 174000 ---- ---- 88.10A 88.10A 88.10 -52.30 140.40 174500 ---- 136.30B 83.20A 83.20A 83.20 -52.20 135.40 175000 ---- 133.10B 78.30A 78.30A 78.40 -52.00 130.40 175500 ---- 126.30B 73.70A 73.70A 73.70 -51.80 125.50 176000 ---- 121.40B 69.00A 69.00A 69.00 -51.50 120.50 176500 ---- 116.40B 64.40A 64.40A 64.40 -51.10 115.50 177000 ---- 111.40B 59.90A 59.90A 59.90 -50.70 110.60 177500 ---- 106.40B 55.40A 55.40A 55.50 -50.10 105.60 178000 ---- 101.80B 51.00A 51.00A 51.20 -49.50 100.70 178500 ---- 96.60B 46.80A 46.80A 47.00 -48.70 95.70 179000 ---- 92.00B 42.70A 42.70A 42.90 -47.90 90.80 179500 ---- 86.70B 38.70A 38.70A 38.90 -47.10 86.00 180000 ---- 83.60B 34.80A 34.80A 35.20 -45.90 81.10 180500 ---- ---- 31.20A 31.20A 31.60 -44.70 76.30 181000 ---- 73.80B 27.80A 27.80A 28.20 -43.40 71.60 181500 ---- 69.80B 24.50A 24.50A 25.00 -41.90 66.90 182000 ---- 65.10B 21.10A 21.10A 22.00 -40.20 62.20 182500 23.10 60.50B 18.40A 18.40A 19.20 -38.50 2 57.70 183000 20.80 56.00B 15.80A 15.80A 16.70 -36.60 2 53.30 183500 18.70 51.50B 13.90A 18.60B 14.30 -34.70 20 49.00 184000 16.30 47.30B 11.60A 11.60A 12.30 -32.50 12 44.80 184500 11.60 43.10B 10.00A 10.00A 10.40 -30.40 4 40.80 185000 9.70 39.20B 8.30A 8.30A 8.70 -28.20 2 36.90 185500 17.00 35.30B 6.60 7.10B 7.30 -25.90 19 33.20 186000 6.60 31.60B 5.70A 5.70A 6.00 -23.70 3 29.70 186500 ---- 28.20B 4.85A 4.85A 4.95 -21.45 26.40 187000 23.30 25.00B 3.90A 3.90A 4.05 -19.25 7 23.30 187500 20.50 22.00B 3.25 3.25 3.25 -17.15 4 20.40 14 5 188000 12.70 19.40B 2.65A 4.10B 2.60 -15.10 2 17.70 188500 ---- 16.80B 2.15A 2.15A 2.10 -13.20 15.30 189000 ---- 14.50B 1.75A 1.75A 1.65 -11.35 13.00 189500 10.20 12.10B 1.45A 1.45A 1.30 -9.70 4 11.00 190000 6.70 10.10B 1.15A 10.10B 1.00 -8.10 15 9.10 15 32 190500 ---- 8.10B .95A .95A .80 -6.70 7.50 191000 ---- 6.60B .80A .80A .60 -5.50 6.10 17 191500 ---- 5.10B .65A .65A .45 -4.40 4.85 192000 ---- 4.05B .55A .55A .35 -3.45 3.80 3 192500 2.20 3.20B .50A 3.20B .25 -2.70 15 2.95 22 193000 ---- 2.45B .45A 2.45B .20 -2.05 2.25 8 193500 ---- 1.90B .40A 1.90B .15 -1.55 1.70 194000 ---- ---- .35A .35A .10 -1.20 1.30 2 194500 ---- ---- .30A .30A .05 -.95 1.00 195000 ---- ---- .25A .25A .05 -.70 .75 2 195500 ---- ---- .25A .25A .05 -.55 .60 196000 ---- ---- .25A .25A .05 -.45 .50 2 196500 ---- ---- .20A .20A CAB -.40 .40 4 197000 ---- ---- .20A .20A CAB -.30 .30 197500 ---- ---- .20A .20A CAB -.25 .25 198000 ---- ---- .20A .20A CAB -.25 .25 198500 ---- ---- .15A .15A CAB -.20 .20 199000 ---- ---- ---- ---- CAB -.15 .15 199500 ---- ---- ---- ---- CAB -.15 .15 200000 ---- ---- ---- ---- CAB -.15 .15 200500 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.10 .10 201500 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1481.70B 1427.80A 1427.80A 1426.50 -52.90 1479.40 50000 ---- 1381.80B 1327.80A 1327.80A 1326.50 -52.90 1379.40 60000 ---- 1281.80B 1227.90A 1227.90A 1226.60 -52.90 1279.50 70000 ---- 1181.90B 1127.90A 1127.90A 1126.60 -53.00 1179.60 80000 ---- 1081.90B 1027.90A 1027.90A 1026.70 -52.90 1079.60 90000 ---- 982.00B 928.00A 928.00A 926.70 -53.00 979.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 29 97 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .05 UNCH .05 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .10 UNCH .10 165000 ---- ---- ---- ---- .10 UNCH .10 166000 ---- ---- ---- ---- .15 +.05 .10 167000 ---- ---- ---- ---- .15 +.05 .10 167500 ---- ---- ---- ---- .15 +.05 .10 168000 ---- ---- ---- ---- .20 +.10 .10 169000 ---- .15B ---- .15B .25 +.15 .10 169500 ---- .20B ---- .20B .25 +.15 .10 170000 ---- .20B ---- .20B .30 +.15 .15 170500 ---- .25B ---- .25B .35 +.20 .15 171000 ---- .30B ---- .30B .40 +.25 .15 171500 ---- .35B ---- .35B .45 +.30 .15 172000 ---- .40B ---- .40B .50 +.35 .15 172500 ---- .50B ---- .50B .55 +.40 .15 173000 ---- .60B ---- .60B .65 +.45 .20 173500 ---- .70B ---- .70B .75 +.55 .20 174000 ---- .90B ---- .90B .90 +.70 .20 174500 ---- 1.10B ---- 1.10B 1.05 +.85 .20 175000 ---- 1.35B ---- 1.35B 1.30 +1.05 .25 175500 ---- 1.65B ---- 1.65B 1.55 +1.30 .25 176000 ---- 2.05B ---- 2.05B 1.85 +1.60 .25 176500 ---- 2.50B ---- 2.50B 2.25 +1.95 .30 177000 3.20 3.20 3.20 3.00A 2.75 +2.40 1 .35 177500 ---- 3.70B ---- 3.70B 3.30 +2.95 .35 178000 ---- 4.55B ---- 4.50B 4.00 +3.55 .45 178500 ---- 5.30B ---- 5.30B 4.80 +4.30 .50 179000 ---- 6.50B ---- 6.50B 5.70 +5.10 .60 179500 ---- 7.60B ---- 7.60B 6.80 +6.10 .70 180000 ---- 9.00B .80A .80A 8.00 +7.15 .85 1 180500 ---- 10.50B .90A .90A 9.40 +8.35 1.05 181000 6.10 12.30B 1.10A 12.30B 11.00 +9.70 13 1.30 181500 ---- 14.20B 1.30A 14.20B 12.80 +11.20 1.60 182000 14.80 16.50B 1.55A 14.70A 14.80 +12.80 1 2.00 182500 ---- 18.80B 1.85A 18.80B 17.00 +14.55 2.45 4 4 183000 ---- 21.10B 2.20A 21.10B 19.50 +16.50 3.00 4 23 183500 18.50 23.60B 2.80A 18.30A 22.10 +18.40 2 3.70 12 12 184000 21.10 26.50B 3.35A 20.80A 25.00 +20.45 4 4.55 184500 ---- 29.40B 4.10A 29.40B 28.20 +22.70 5.50 185000 ---- 32.70B 4.95A 32.60B 31.50 +24.90 6.60 15 185500 20.90 36.10B 6.00A 36.10B 35.10 +27.20 2 7.90 2 186000 8.60 39.90B 7.10A 39.90B 38.80 +29.40 2 9.40 2 186500 16.20 43.80B 8.60A 43.80B 42.70 +31.60 1 11.10 1 187000 11.70 48.00B 10.10A 48.00B 46.80 +33.80 6 13.00 7 187500 14.20 52.30B 12.10A 13.90A 51.00 +35.90 4 15.10 2 188000 ---- 56.70B 14.00A 56.70B 55.40 +38.00 17.40 188500 23.00 61.20B 16.30A 16.30A 59.90 +39.90 1 20.00 189000 ---- 65.80B 18.90A 65.80B 64.40 +41.70 22.70 2 189500 ---- 70.50B 21.90A 21.90A 69.10 +43.50 25.60 190000 25.00 74.20B 24.90A 74.10B 73.80 +45.00 2 28.80 18 190500 ---- 76.80B 28.40A 76.80B 78.50 +46.30 32.20 191000 ---- 81.00B 32.00A 79.90B 83.40 +47.70 35.70 22 191500 ---- 85.50B 35.80A 72.80B 88.20 +48.70 39.50 192000 ---- 90.40B 39.80A 88.10B 93.10 +49.60 43.50 12 192500 ---- 95.30B 44.00A 65.40B 98.00 +50.40 47.60 2 193000 ---- 100.20B 48.40A 97.80B 102.90 +51.00 51.90 2 193500 ---- 105.10B 52.90A 64.00B 107.90 +51.50 56.40 194000 ---- 110.10B 57.50A 107.60B 112.80 +51.80 61.00 194500 ---- 115.30B 62.20A 62.20A 117.80 +52.10 65.70 195000 ---- 122.40B 67.70A 122.40B 122.80 +52.40 70.40 195500 ---- 125.20B ---- 96.70B 127.80 +52.50 75.30 196000 ---- 130.20B 78.90A 78.90A 132.80 +52.70 80.10 196500 ---- 135.20B 84.00A 84.00A 137.70 +52.70 85.00 197000 ---- 140.20B 89.00A 89.00A 142.70 +52.70 90.00 197500 ---- 145.20B 93.60A 93.60A 147.70 +52.80 94.90 198000 ---- 150.20B 98.60A 98.60A 152.70 +52.80 99.90 198500 ---- 155.10B 103.90A 103.90A 157.70 +52.90 104.80 199000 ---- 160.10B 108.80A 108.80A 162.70 +52.90 109.80 199500 ---- 165.10B 113.80A 113.80A 167.70 +52.90 114.80 200000 ---- 172.20B 117.10A 172.20B 172.70 +52.90 119.80 200500 ---- 175.10B 123.80A 123.80A 177.70 +53.00 124.70 201000 ---- 180.10B ---- 176.10B 182.70 +53.00 129.70 201500 ---- 185.10B ---- 148.40B 187.70 +53.00 134.70 202000 ---- 190.10B ---- 186.10B 192.70 +53.00 139.70 202500 ---- 195.10B ---- 191.10B 197.70 +53.00 144.70 203000 ---- 200.10B 149.50A 149.50A 202.70 +53.00 149.70 204000 ---- 210.00B ---- 206.10B 212.70 +53.10 159.60 205000 ---- 222.20B 167.00A 222.20B 222.70 +53.10 169.60 206000 ---- 230.00B ---- 226.00B 232.70 +53.10 179.60 207000 ---- 240.00B ---- 236.00B 242.70 +53.10 189.60 207500 ---- 245.00B ---- 208.40B 247.70 +53.10 194.60 208000 ---- 250.00B ---- 233.10B 252.70 +53.10 199.60 209000 ---- 260.00B ---- 243.10B 262.70 +53.10 209.60 210000 ---- 272.10B 217.00A 272.10B 272.70 +53.10 219.60 211000 ---- 280.00B ---- 263.10B 282.70 +53.10 229.60 212000 ---- 290.00B ---- 273.10B 292.70 +53.10 239.60 212500 ---- 295.00B ---- 278.10B 297.60 +53.10 244.50 213000 ---- 300.00B ---- 283.10B 302.60 +53.10 249.50 214000 ---- 310.00B ---- 293.10B 312.60 +53.10 259.50 215000 ---- 322.10B 267.00A 267.00A 322.60 +53.10 269.50 216000 ---- 330.00B ---- 313.10B 332.60 +53.10 279.50 217500 ---- 345.00B ---- 328.10B 347.60 +53.10 294.50 220000 ---- 371.50B 317.00A 317.00A 372.60 +53.10 319.50 222500 ---- 394.90B ---- 378.10B 397.60 +53.10 344.50 225000 ---- 421.40B 366.90A 366.90A 422.60 +53.10 369.50 230000 ---- 471.40B 417.20A 417.20A 472.60 +53.20 419.40 240000 ---- 571.40B 517.20A 517.20A 572.50 +53.10 519.40 250000 ---- 671.30B 617.20A 617.20A 672.50 +53.20 619.30 260000 ---- 771.20B 717.10A 717.10A 772.40 +53.10 719.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 20 127 R2D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 827.16 -53.04 880.20 110000 ---- ---- ---- ---- 727.16 -53.04 780.20 115000 ---- ---- ---- ---- 677.16 -53.04 730.20 120000 ---- ---- ---- ---- 627.16 -53.04 680.20 125000 ---- ---- ---- ---- 577.16 -53.04 630.20 130000 ---- ---- ---- ---- 527.16 -53.04 580.20 135000 ---- ---- ---- ---- 477.16 -53.04 530.20 140000 ---- ---- ---- ---- 427.16 -53.04 480.20 145000 ---- ---- ---- ---- 377.16 -53.04 430.20 150000 ---- ---- ---- ---- 327.16 -53.14 380.30 152500 ---- ---- ---- ---- 302.16 -53.14 355.30 155000 ---- ---- ---- ---- 277.16 -53.14 330.30 157500 ---- ---- ---- ---- 252.16 -53.14 305.30 160000 ---- ---- ---- ---- 227.16 -53.14 280.30 161000 ---- ---- ---- ---- 217.16 -53.14 270.30 162000 ---- ---- ---- ---- 207.16 -53.14 260.30 162500 ---- ---- ---- ---- 202.16 -53.14 255.30 163000 ---- ---- ---- ---- 197.16 -53.14 250.30 164000 ---- ---- ---- ---- 187.16 -53.14 240.30 165000 ---- ---- ---- ---- 177.16 -53.14 230.30 166000 ---- ---- ---- ---- 167.16 -53.14 220.30 167000 ---- ---- ---- ---- 157.16 -53.14 210.30 167500 ---- ---- ---- ---- 152.16 -53.14 205.30 168000 ---- ---- ---- ---- 147.16 -53.14 200.30 169000 ---- ---- ---- ---- 137.16 -53.14 190.30 169500 ---- ---- ---- ---- 132.16 -53.14 185.30 170000 ---- ---- ---- ---- 127.16 -53.14 180.30 170500 ---- ---- ---- ---- 122.16 -53.14 175.30 171000 ---- ---- ---- ---- 117.16 -53.14 170.30 171500 ---- ---- ---- ---- 112.16 -53.14 165.30 172000 ---- ---- ---- ---- 107.16 -53.14 160.30 172500 ---- ---- ---- ---- 102.16 -53.14 155.30 173000 ---- ---- ---- ---- 97.16 -53.14 150.30 173500 ---- ---- ---- ---- 92.16 -53.14 145.30 174000 ---- ---- ---- ---- 87.16 -53.14 140.30 174500 ---- ---- ---- ---- 82.16 -53.14 135.30 175000 ---- ---- ---- ---- 77.16 -53.14 130.30 175500 ---- ---- ---- ---- 72.16 -53.14 125.30 176000 ---- ---- ---- ---- 67.16 -53.14 120.30 176500 ---- ---- ---- ---- 62.16 -53.14 115.30 177000 ---- ---- ---- ---- 57.16 -53.14 110.30 177500 ---- ---- ---- ---- 52.16 -53.14 105.30 178000 ---- ---- ---- ---- 47.16 -53.14 100.30 178500 ---- ---- ---- ---- 42.16 -53.14 95.30 179000 ---- ---- ---- ---- 37.16 -53.14 90.30 179500 ---- ---- ---- ---- 32.16 -53.14 85.30 180000 ---- ---- ---- ---- 27.16 -53.14 80.30 180500 ---- ---- ---- ---- 22.16 -53.14 75.30 181000 ---- ---- ---- ---- 17.16 -53.14 70.30 181500 ---- ---- 14.20A 14.20A 12.16 -53.14 65.30 182000 ---- ---- 9.00A 9.00A 7.16 -53.14 60.30 182500 ---- ---- 2.70A 2.70A 2.16 -53.24 55.40 183000 ---- ---- .35A .35A .00 -50.40 50.40 183500 ---- ---- .25A .25A .00 -45.50 45.50 184000 ---- ---- .25A .25A .00 -40.70 40.70 184500 ---- ---- .20A .20A .00 -35.90 35.90 185000 ---- ---- .20A .20A .00 -31.20 31.20 185500 1.45 1.45 .20A 1.55B .00 -26.60 11 26.60 186000 ---- 24.10B .15A .15A .00 -22.30 22.30 186500 ---- 19.50B .15A .15A .00 -18.20 18.20 187000 ---- 15.40B .10A .10A .00 -14.60 14.60 187500 ---- 11.70B .10A .10A .00 -11.30 11.30 188000 5.80 8.60B .10A 6.60B .00 -8.50 2 8.50 4 4 188500 3.30 6.30B .10A .10A .00 -6.20 11 6.20 17 17 189000 ---- ---- .05A .05A .00 -4.40 4.40 189500 ---- ---- .05A .05A .00 -3.00 3.00 2 190000 .10 .10 .05A .05A .00 -2.00 27 2.00 40 190500 ---- ---- .05A .05A .00 -1.25 1.25 191000 ---- ---- .05A .05A .00 -.80 .80 191500 ---- ---- .05A .05A .00 -.45 .45 192000 ---- ---- .05A .05A .00 -.25 .25 192500 ---- ---- .05A .05A .00 -.15 .15 193000 ---- ---- .05A .05A .00 -.10 .10 2 193500 ---- ---- ---- ---- .00 -.05 .05 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 2 195000 ---- ---- ---- ---- .00 UNCH CAB 2 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- ---- ---- ---- 1427.16 -52.94 1480.10 50000 ---- ---- ---- ---- 1327.16 -52.94 1380.10 60000 ---- ---- ---- ---- 1227.16 -52.94 1280.10 70000 ---- ---- ---- ---- 1127.16 -53.04 1180.20 80000 ---- ---- ---- ---- 1027.16 -53.04 1080.20 90000 ---- ---- ---- ---- 927.16 -53.04 980.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 21 69 R2D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 UNCH CAB 8 177500 ---- ---- ---- ---- .00 UNCH CAB 4 178000 ---- ---- ---- ---- .00 UNCH CAB 2 178500 ---- ---- ---- ---- .00 UNCH CAB 179000 ---- ---- ---- ---- .00 UNCH CAB 179500 ---- ---- ---- ---- .00 UNCH CAB 1 1 180000 ---- ---- ---- ---- .00 UNCH CAB 2 180500 ---- ---- ---- ---- .00 UNCH CAB 2 181000 ---- ---- ---- ---- .00 UNCH CAB 181500 ---- .10B ---- .10B .00 -.05 .05 182000 ---- .60B ---- .60B .00 -.05 .05 182500 .45 1.80B .45 .25A .00 -.10 27 .10 183000 .25 3.70B .25 3.70B 2.84 +2.69 24 .15 183500 .40 6.40B .15A 6.40B 7.84 +7.59 8 .25 184000 1.10 9.90B .20A 9.90B 12.84 +12.49 14 .35 184500 2.30 13.50B .20A 13.50B 17.84 +17.29 9 .55 8 8 185000 ---- 13.70B .25A .25A 22.84 +21.99 .85 185500 ---- 15.60B .35A .35A 27.84 +26.49 1.35 4 8 186000 ---- 20.60B .50A .50A 32.84 +30.84 2.00 4 6 186500 4.10 25.50B .75A 3.85A 37.84 +34.89 10 2.95 4 8 187000 ---- 30.50B 1.30A 1.30A 42.84 +38.59 4.25 4 20 187500 ---- 35.50B 2.25A 2.25A 47.84 +41.84 6.00 4 8 188000 45.00 45.00 3.75A 45.00 52.84 +44.64 8 8.20 10 188500 ---- 18.30B 5.70A 5.70A 57.84 +46.94 10.90 189000 ---- 20.40B 8.90A 8.90A 62.84 +48.74 14.10 189500 ---- 21.20B 12.70A 12.70A 67.84 +50.14 17.70 190000 ---- 22.70B 17.00A 17.00A 72.84 +51.14 21.70 190500 ---- ---- 21.70A 21.70A 77.84 +51.84 26.00 191000 ---- ---- ---- ---- 82.84 +52.34 30.50 191500 79.00 79.00 79.00 79.00 87.84 +52.64 18 35.20 18 192000 ---- ---- ---- ---- 92.84 +52.84 40.00 192500 ---- ---- ---- ---- 97.84 +53.04 44.80 193000 ---- ---- ---- ---- 102.84 +53.04 49.80 193500 ---- ---- ---- ---- 107.84 +53.14 54.70 194000 ---- ---- ---- ---- 112.84 +53.14 59.70 194500 ---- ---- ---- ---- 117.84 +53.14 64.70 195000 ---- ---- ---- ---- 122.84 +53.14 69.70 195500 ---- ---- ---- ---- 127.84 +53.14 74.70 196000 ---- ---- ---- ---- 132.84 +53.14 79.70 196500 ---- ---- ---- ---- 137.84 +53.14 84.70 197000 ---- ---- ---- ---- 142.84 +53.14 89.70 197500 ---- ---- ---- ---- 147.84 +53.14 94.70 198000 ---- ---- ---- ---- 152.84 +53.14 99.70 198500 ---- ---- ---- ---- 157.84 +53.14 104.70 199000 ---- ---- ---- ---- 162.84 +53.14 109.70 199500 ---- ---- ---- ---- 167.84 +53.14 114.70 200000 ---- ---- ---- ---- 172.84 +53.14 119.70 200500 ---- ---- ---- ---- 177.84 +53.14 124.70 201000 ---- ---- ---- ---- 182.84 +53.14 129.70 201500 ---- ---- ---- ---- 187.84 +53.14 134.70 202000 ---- ---- ---- ---- 192.84 +53.14 139.70 202500 ---- ---- ---- ---- 197.84 +53.14 144.70 203000 ---- ---- ---- ---- 202.84 +53.14 149.70 204000 ---- ---- ---- ---- 212.84 +53.14 159.70 205000 ---- ---- ---- ---- 222.84 +53.14 169.70 206000 ---- ---- ---- ---- 232.84 +53.14 179.70 207000 ---- ---- ---- ---- 242.84 +53.14 189.70 207500 ---- ---- ---- ---- 247.84 +53.14 194.70 208000 ---- ---- ---- ---- 252.84 +53.14 199.70 209000 ---- ---- ---- ---- 262.84 +53.14 209.70 210000 ---- ---- ---- ---- 272.84 +53.14 219.70 211000 ---- ---- ---- ---- 282.84 +53.14 229.70 212000 ---- ---- ---- ---- 292.84 +53.14 239.70 212500 ---- ---- ---- ---- 297.84 +53.14 244.70 215000 ---- ---- ---- ---- 322.84 +53.14 269.70 217500 ---- ---- ---- ---- 347.84 +53.14 294.70 220000 ---- ---- ---- ---- 372.84 +53.14 319.70 225000 ---- ---- ---- ---- 422.84 +53.14 369.70 230000 ---- ---- ---- ---- 472.84 +53.24 419.60 240000 ---- ---- ---- ---- 572.84 +53.24 519.60 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 29 105 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 884.50B 825.10A 825.10A 827.10 -53.00 880.10 110000 ---- 784.30B 725.10A 725.10A 727.10 -53.00 780.10 115000 ---- 734.20B 675.10A 675.10A 677.10 -53.00 730.10 120000 ---- 684.30B 625.10A 625.10A 627.10 -53.00 680.10 125000 ---- 634.30B 575.20A 575.20A 577.10 -53.00 630.10 130000 ---- 584.30B 525.20A 525.20A 527.10 -53.10 580.20 135000 ---- 534.40B 475.20A 475.20A 477.10 -53.10 530.20 140000 ---- 484.30B 425.20A 425.20A 427.10 -53.10 480.20 145000 ---- 434.40B 375.20A 375.20A 377.20 -53.00 430.20 150000 ---- 384.40B 325.20A 325.20A 327.20 -53.00 380.20 152500 ---- 357.80B 302.60A 302.60A 302.20 -53.00 355.20 155000 ---- 334.80B 275.20A 275.20A 277.20 -53.00 330.20 157500 ---- 307.90B 252.50A 252.50A 252.20 -53.00 305.20 160000 ---- 284.80B 225.20A 225.20A 227.20 -53.00 280.20 161000 ---- 272.90B 217.50A 217.50A 217.20 -53.00 270.20 162000 ---- 262.90B 207.50A 207.50A 207.20 -53.10 260.30 162500 ---- 257.90B 202.50A 202.50A 202.20 -53.10 255.30 163000 ---- 252.90B 197.70A 197.70A 197.20 -53.10 250.30 164000 ---- 242.90B 187.70A 187.70A 187.20 -53.10 240.30 165000 ---- 234.90B 175.30A 175.30A 177.20 -53.10 230.30 166000 ---- 222.90B 167.60A 167.60A 167.20 -53.10 220.30 167000 ---- 213.00B 157.60A 157.60A 157.20 -53.10 210.30 167500 ---- 208.00B 152.60A 152.60A 152.20 -53.10 205.30 168000 ---- 203.00B 147.60A 147.60A 147.20 -53.10 200.30 169000 ---- 193.00B 137.60A 137.60A 137.20 -53.10 190.30 169500 ---- 188.00B 132.60A 132.60A 132.20 -53.10 185.30 170000 ---- 184.90B 125.40A 125.40A 127.30 -53.00 180.30 170500 ---- 178.00B 122.60A 122.60A 122.30 -53.00 175.30 171000 ---- 173.00B 117.60A 117.60A 117.30 -53.00 170.30 171500 ---- 168.00B 112.80A 112.80A 112.30 -53.00 165.30 172000 ---- 163.00B 107.80A 107.80A 107.30 -53.00 160.30 172500 ---- 158.00B 102.70A 102.70A 102.40 -52.90 155.30 173000 ---- 153.00B 97.70A 97.70A 97.40 -52.90 150.30 173500 ---- 148.00B 92.90A 92.90A 92.40 -53.00 145.40 174000 ---- 143.00B 87.80A 87.80A 87.50 -52.90 140.40 174500 ---- 138.00B 82.90A 82.90A 82.60 -52.80 135.40 175000 ---- 135.00B 75.80A 75.80A 77.60 -52.80 130.40 175500 ---- 128.00B 73.30A 73.30A 72.70 -52.70 125.40 176000 ---- 123.10B 67.70A 67.70A 67.90 -52.50 120.40 176500 ---- 118.10B 62.90A 62.90A 63.00 -52.40 115.40 177000 ---- 113.10B 58.10A 58.10A 58.20 -52.20 110.40 4 177500 ---- 108.10B 53.40A 53.40A 53.50 -52.00 105.50 178000 ---- 103.10B 48.80A 48.80A 48.90 -51.60 100.50 178500 ---- 98.10B 44.40A 44.40A 44.40 -51.10 95.50 179000 ---- 93.10B 39.90A 39.90A 40.00 -50.50 90.50 179500 ---- 88.10B 35.70A 35.70A 35.80 -49.80 85.60 180000 ---- 85.10B 31.20A 31.20A 31.80 -48.80 80.60 10 180500 ---- 78.20B 27.80A 27.80A 28.00 -47.70 75.70 181000 ---- 73.30B 24.20A 24.20A 24.50 -46.30 70.80 181500 ---- 68.40B 20.70A 20.70A 21.20 -44.70 65.90 182000 ---- 63.50B 17.30A 17.30A 18.20 -42.90 61.10 1 182500 ---- 58.70B 14.60A 14.60A 15.40 -41.00 56.40 10 183000 16.90 54.70B 12.30A 12.30A 12.90 -38.90 7 51.80 183500 18.40 50.00B 10.20A 10.20A 10.70 -36.60 10 47.30 184000 20.10 45.50B 8.10 8.60B 8.80 -34.10 81 42.90 1 184500 20.90 41.20B 6.50 6.50 7.10 -31.60 40 38.70 185000 31.50 37.70B 5.40A 5.40A 5.60 -29.10 172 34.70 1 185500 32.20 34.10B 4.20A 4.20A 4.35 -26.55 55 30.90 186000 13.20 29.20B 3.30A 3.50 3.30 -24.00 154 27.30 186500 11.50 25.60B 2.60A 2.60A 2.50 -21.40 45 23.90 187000 11.90 22.30B 2.00A 2.00A 1.85 -18.95 131 20.80 21 20 187500 14.00 19.30B 1.60A 3.80B 1.40 -16.40 37 17.80 33 22 188000 13.90 16.60B 1.25A 2.20B 1.05 -14.05 12 15.10 13 21 188500 11.60 14.30B 1.00A 1.00A .80 -11.90 38 12.70 7 13 189000 9.20 11.80B .80 .80 .65 -9.85 100 10.50 10 18 189500 7.20 9.50B .65A 3.50B .55 -7.95 10 8.50 36 53 190000 5.80 7.50B .50A .50A .45 -6.35 56 6.80 35 150 190500 5.80 5.90B .45A .45A .40 -4.90 35 5.30 49 53 191000 2.75 4.45B .20 .20 .35 -3.70 30 4.05 8 103 191500 ---- 3.25B .30A .30A .35 -2.70 3.05 2 53 192000 1.60 2.35B .15 .15 .30 -1.95 10 2.25 23 43 192500 1.45 1.75B .20A .30 .30 -1.35 36 1.65 4 49 193000 .05 .20 .05 .20 .25 -.95 13 1.20 5 112 193500 ---- ---- .15A .15A .25 -.60 .85 1 81 194000 ---- ---- .10A .10A .25 -.35 .60 4 50 194500 ---- ---- .10A .10A .20 -.25 .45 2 24 195000 ---- ---- .10A .10A .20 -.10 .30 74 195500 ---- ---- .10A .10A .15 -.10 .25 1 3 196000 .10 .10 .10 .10 .10 -.10 2 .20 107 196500 .10 .10 .10 .10 .10 -.05 1 .15 6 197000 ---- ---- ---- ---- .10 UNCH .10 1 16 197500 .10 .10 .10 .10 .05 -.05 2 .10 7 198000 ---- ---- ---- ---- .05 UNCH .05 62 198500 .10 .10 .10 .10 .05 UNCH 1 .05 11 199000 .10 .10 .10 .10 .05 UNCH 1 .05 3 199500 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 UNCH .05 7 200500 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- .05 +.05 CAB 13 201500 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 1 6 202500 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 1 5 204000 ---- ---- ---- ---- .05 +.05 CAB 7 205000 ---- ---- ---- ---- CAB UNCH CAB 5 206000 ---- ---- ---- ---- CAB UNCH CAB 2 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1484.00B 1424.90A 1424.90A 1427.00 -52.90 1479.90 50000 ---- 1384.00B 1324.90A 1324.90A 1327.00 -53.00 1380.00 60000 ---- 1284.00B 1224.90A 1224.90A 1227.00 -53.00 1280.00 70000 ---- 1184.10B 1125.00A 1125.00A 1127.10 -52.90 1180.00 80000 ---- 1084.10B 1025.00A 1025.00A 1027.10 -52.90 1080.00 90000 ---- 984.10B 925.00A 925.00A 927.10 -53.00 980.10 R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 842.30A 842.30A 840.40 -53.10 893.50 110000 ---- 794.20B 742.90A 742.90A 741.00 -53.10 794.10 115000 ---- 744.50B 693.30A 693.30A 691.30 -53.10 744.40 120000 ---- 694.80B 643.60A 643.60A 641.60 -53.10 694.70 125000 ---- 645.00B 593.90A 593.90A 591.90 -53.00 644.90 130000 ---- ---- 544.20A 544.20A 542.30 -53.00 595.30 135000 ---- ---- 494.60A 494.60A 492.70 -52.90 545.60 140000 ---- 496.00B 445.00A 445.00A 443.20 -52.70 495.90 145000 ---- 447.50B 395.70A 395.70A 393.80 -52.60 446.40 150000 ---- 398.00B 346.40A 346.40A 344.80 -52.10 396.90 152500 ---- ---- 324.60A 324.60A 320.40 -51.80 372.20 155000 ---- 348.80B 298.40A 298.40A 296.20 -51.40 347.60 157500 ---- ---- 272.60A 272.60A 272.20 -50.80 323.00 160000 ---- 299.80B 248.80A 248.80A 248.50 -50.10 298.60 162500 ---- ---- 225.50A 225.50A 225.10 -49.20 274.30 165000 ---- 252.90B 202.60A 202.60A 202.20 -48.00 250.20 167500 ---- 229.10B 180.30A 180.30A 179.90 -46.50 226.40 170000 ---- 205.80B 158.80A 158.80A 158.30 -44.70 203.00 172500 ---- 182.90B 138.10A 138.10A 137.60 -42.60 180.20 175000 ---- 160.70B 118.50A 118.50A 118.00 -40.00 158.00 177500 ---- 139.30B 100.00A 100.00A 99.50 -37.20 136.70 180000 ---- 118.90B 82.70A 82.70A 82.50 -34.00 116.50 182500 ---- 99.60B 66.60A 66.60A 66.90 -30.60 97.50 185000 ---- 81.90B 52.80A 52.80A 53.00 -26.90 79.90 187500 ---- 65.60B 40.80A 40.80A 40.80 -23.20 2 64.00 2 2 190000 39.70 51.20B 30.60A 30.60A 30.40 -19.40 9 49.80 192500 ---- 38.50B 22.30A 22.30A 21.90 -15.50 37.40 195000 18.40 28.10B 15.70A 15.70A 15.30 -11.80 3 27.10 197500 12.30 19.50B 10.80A 10.80A 10.30 -8.50 4 18.80 2 2 200000 ---- 12.90B 7.20A 7.20A 6.80 -5.70 12.50 2 2 202500 ---- ---- 4.75A 4.75A 4.35 -3.75 1 8.10 2 3 205000 4.90 4.95B 3.00A 3.30B 2.80 -2.30 83 5.10 1 2 207500 ---- ---- 1.95A 1.95A 1.85 -1.30 3.15 1 2 210000 ---- ---- 1.30A 1.30A 1.25 -.75 1 2.00 1 212500 ---- ---- .90A .90A .85 -.45 1.30 1 215000 ---- ---- .70A .70A .60 -.25 .85 217500 ---- ---- .55A .55A .45 -.15 .60 220000 ---- ---- ---- ---- .35 -.05 .40 222500 ---- ---- ---- ---- .30 UNCH .30 225000 ---- ---- ---- ---- .20 UNCH .20 230000 ---- ---- ---- ---- .15 +.05 .10 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- 1439.40A 1439.40A 1437.50 -53.10 1490.60 50000 ---- ---- 1339.80A 1339.80A 1338.00 -53.10 1391.10 60000 ---- ---- 1240.30A 1240.30A 1238.40 -53.10 1291.50 70000 ---- ---- 1140.70A 1140.70A 1138.90 -53.10 1192.00 80000 ---- ---- 1041.30A 1041.30A 1039.40 -53.10 1092.50 90000 ---- 993.20B 941.80A 941.80A 939.90 -53.10 993.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1182 267 1244 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 2 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 166000 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- .05 UNCH .05 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- ---- ---- ---- .05 UNCH .05 169000 ---- .10B ---- .10B .05 UNCH .05 2 169500 ---- ---- ---- ---- .05 UNCH .05 170000 ---- ---- ---- ---- .10 +.05 .05 2 170500 ---- ---- ---- ---- .10 +.05 .05 171000 ---- ---- ---- ---- .10 +.05 .05 14 171500 ---- .10B ---- .10B .10 +.05 .05 172000 ---- .15B ---- .10B .15 +.10 .05 1 172500 ---- .15B ---- .15B .20 +.10 .10 173000 ---- .15B ---- .15B .20 +.10 .10 173500 ---- .25B ---- .25B .25 +.15 .10 174000 ---- .30B ---- .30B .30 +.20 .10 1 174500 ---- .35B ---- .35B .35 +.25 .10 175000 ---- .45B ---- .45B .45 +.35 .10 5 175500 ---- .55B ---- .55B .55 +.40 .15 176000 .70 .70 .70 .70 .65 +.50 1 .15 176500 ---- .95B ---- .95B .85 +.70 .15 177000 .55 1.25B .55 .40A 1.05 +.90 1 .15 3 177500 ---- 1.65B ---- 1.65B 1.35 +1.15 5 .20 11 178000 ---- 2.15B ---- 2.15B 1.70 +1.50 .20 1 140 178500 1.15 2.80B 1.15 1.10A 2.20 +2.00 3 .20 5 179000 .20 3.55B .20 3.55B 2.85 +2.60 1 .25 179500 4.20 4.50B 4.20 3.25A 3.65 +3.35 2 .30 180000 5.00 5.70B 4.10 5.70B 4.65 +4.30 44 .35 1 11 180500 ---- 7.10B ---- 7.10B 5.80 +5.40 .40 3 3 181000 2.20 8.70B 2.20 2.65A 7.30 +6.80 9 .50 4 181500 ---- 10.60B .60A .60A 9.00 +8.35 11 .65 7 182000 1.40 12.80B .70A 9.70A 11.00 +10.15 57 .85 5 7 182500 1.40 15.10B .85A 10.70A 13.20 +12.10 100 1.10 10 183000 2.05 17.60B 1.05A 12.80A 15.70 +14.20 75 1.50 43 183500 1.40 20.20B 1.30A 16.30A 18.50 +16.50 30 2.00 1 18 184000 3.50 23.10B 1.70A 23.10B 21.60 +18.95 189 2.65 22 26 184500 5.20 26.30B 2.20A 26.20B 24.90 +21.45 4 3.45 32 33 185000 7.00 30.10B 2.85A 17.20A 28.40 +23.95 23 4.45 89 160 185500 ---- 33.30B 3.70A 33.20B 32.10 +26.50 5.60 67 56 186000 8.00 38.00B 4.70A 31.90A 36.10 +29.10 33 7.00 21 23 186500 11.60 42.30B 6.00A 12.50A 40.30 +31.70 86 8.60 13 40 187000 9.50 46.60B 7.50A 9.20A 44.70 +34.20 4 10.50 34 47 187500 11.40 50.20B 9.10A 50.20B 49.20 +36.60 7 12.60 6 33 188000 13.60 54.90B 11.20A 54.90B 53.80 +39.00 6 14.80 3 15 188500 17.50 59.60B 13.40A 16.00A 58.60 +41.20 14 17.40 2 22 189000 ---- 64.50B 16.00A 64.50B 63.40 +43.20 20.20 2 16 189500 ---- 67.90B 19.00A 67.90B 68.30 +45.10 23.20 2 190000 ---- 75.00B 22.40A 75.00B 73.30 +46.90 26.40 17 139 190500 ---- 77.70B 25.90A 77.70B 78.20 +48.20 30.00 8 191000 ---- 82.60B 29.80A 82.60B 83.20 +49.50 33.70 2 24 191500 ---- 87.50B 33.80A 87.50B 88.10 +50.40 37.70 192000 ---- 92.50B 38.10A 92.50B 93.10 +51.20 5 41.90 25 192500 ---- 97.40B 42.60A 97.40B 98.10 +51.80 46.30 56 193000 ---- 102.40B 47.20A 102.40B 103.10 +52.20 50.90 29 193500 ---- 107.40B 51.90A 107.40B 108.00 +52.50 55.50 194000 ---- 112.30B 57.50A 57.50A 113.00 +52.70 60.30 9 194500 ---- 117.30B 62.30A 117.30B 118.00 +52.90 65.10 195000 ---- 124.60B 65.30A 124.60B 123.00 +53.00 70.00 1 195500 ---- 127.30B 72.10A 127.30B 127.90 +53.00 74.90 196000 ---- 132.30B 77.20A 132.30B 132.90 +53.00 79.90 196500 ---- 137.30B 82.10A 137.30B 137.90 +53.10 84.80 197000 ---- 142.20B 87.00A 142.20B 142.90 +53.10 89.80 197500 ---- 147.20B 92.00A 147.20B 147.80 +53.00 94.80 198000 ---- 152.20B 97.10A 152.20B 152.80 +53.10 99.70 198500 ---- 157.20B 102.10A 157.20B 157.80 +53.10 104.70 199000 ---- 162.20B 107.10A 162.20B 162.80 +53.10 109.70 199500 ---- 167.20B 112.10A 167.20B 167.80 +53.10 114.70 200000 ---- 174.50B 115.00A 174.50B 172.80 +53.10 119.70 200500 ---- 177.20B 122.10A 177.20B 177.80 +53.10 124.70 201000 ---- 182.20B 127.10A 182.20B 182.80 +53.10 2 129.70 2 201500 ---- 187.20B 132.10A 187.20B 187.80 +53.10 134.70 202000 ---- 192.20B 137.10A 192.20B 192.80 +53.10 139.70 202500 ---- 197.20B 142.10A 197.20B 197.80 +53.10 144.70 203000 ---- 202.20B 147.10A 202.20B 202.80 +53.10 149.70 204000 ---- 212.20B 157.00A 212.20B 212.80 +53.10 159.70 205000 ---- 224.50B 165.00A 224.50B 222.80 +53.10 169.70 206000 ---- 232.20B 177.00A 232.20B 232.80 +53.10 179.70 4 207000 ---- 242.20B 186.90A 186.90A 242.80 +53.10 2 189.70 2 207500 ---- 247.20B 191.90A 191.90A 247.80 +53.10 194.70 208000 ---- 252.20B 196.90A 196.90A 252.80 +53.10 199.70 209000 ---- 262.20B 206.90A 206.90A 262.80 +53.20 209.60 210000 ---- 274.40B 215.00A 274.40B 272.80 +53.20 219.60 211000 ---- 282.20B 226.90A 226.90A 282.80 +53.20 229.60 212000 ---- 292.20B 236.90A 236.90A 292.80 +53.20 239.60 212500 ---- 297.20B 241.90A 241.90A 297.80 +53.20 244.60 213000 ---- 302.20B 246.90A 246.90A 302.80 +53.20 249.60 214000 ---- 312.20B 256.90A 256.90A 312.80 +53.20 259.60 215000 ---- 324.40B 265.00A 324.40B 322.80 +53.20 269.60 216000 ---- 332.10B 277.00A 277.00A 332.80 +53.20 279.60 217500 ---- 347.10B 292.00A 292.00A 347.80 +53.20 294.60 220000 ---- 374.50B 314.90A 374.50B 372.80 +53.20 319.60 222500 ---- 396.50B 342.00A 342.00A 397.70 +53.10 344.60 225000 ---- 424.50B 364.90A 423.80B 422.70 +53.10 369.60 230000 ---- 474.50B 415.00A 474.50B 472.70 +53.10 419.60 240000 ---- 574.40B 515.20A 573.70B 572.70 +53.10 519.60 250000 ---- 674.40B 615.20A 674.40B 672.70 +53.20 619.50 260000 ---- 774.40B 715.30A 774.40B 772.70 +53.20 719.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .25 +.10 .15 120000 ---- ---- ---- ---- .30 +.10 .20 125000 ---- ---- ---- ---- .40 +.15 .25 130000 ---- ---- ---- ---- .50 +.15 .35 135000 ---- .55B ---- .55B .70 +.25 .45 140000 ---- .80B ---- .80B .95 +.40 .55 145000 ---- 1.25B ---- 1.25B 1.40 +.70 .70 150000 ---- 1.90B ---- 1.90B 2.05 +1.05 1.00 152500 ---- 2.40B ---- 2.40B 2.60 +1.40 2 1.20 155000 ---- 3.00B ---- 3.00B 3.25 +1.80 1.45 1 157500 ---- 3.90B ---- 3.90B 4.15 +2.35 1.80 160000 4.65 5.00B 4.65 5.00B 5.30 +3.10 4 2.20 162500 ---- 6.60B ---- 6.60B 6.80 +4.00 2.80 2 165000 ---- 8.70B ---- 8.70B 8.80 +5.20 3.60 4 167500 ---- 11.40B ---- 11.40B 11.40 +6.70 4.70 170000 8.80 14.90B 8.80 14.90B 14.70 +8.50 30 6.20 172500 ---- 19.30B 8.10A 19.30B 18.90 +10.70 8.20 1 175000 16.80 24.70B 10.60A 24.70B 24.10 +13.20 1 10.90 4 177500 14.30 31.30B 13.90A 13.90A 30.60 +16.10 12 14.50 1 180000 ---- 39.10B 18.30A 39.10B 38.40 +19.20 1 19.20 2 2 182500 ---- 48.80B 23.70A 48.80B 47.70 +22.70 1 25.00 3 185000 45.20 59.90B 30.60A 59.90B 58.70 +26.30 14 32.40 2 187500 ---- 72.50B 39.00A 72.50B 71.40 +30.10 1 41.30 1 2 190000 ---- 87.30B 49.20A 87.30B 85.90 +34.00 51.90 192500 ---- 103.90B 61.60A 61.60A 102.30 +37.80 64.50 195000 ---- 122.20B 76.10A 122.20B 120.50 +41.40 79.10 197500 ---- 140.50B 92.80A 140.50B 140.40 +44.80 95.60 200000 ---- 161.70B 111.40A 161.70B 161.70 +47.50 114.20 202500 ---- 184.00B 131.80A 184.00B 184.20 +49.60 134.60 205000 ---- 207.10B 153.60A 207.10B 207.50 +51.00 156.50 207500 ---- 226.90B 176.50A 224.10B 231.40 +51.90 179.50 210000 ---- 253.20B 201.90A 201.90A 255.70 +52.50 203.20 212500 ---- 275.60B ---- ---- 280.20 +52.80 227.40 215000 ---- 302.20B 250.60A 250.60A 304.90 +53.10 251.80 217500 ---- 324.80B ---- 279.70B 329.60 +53.20 276.40 220000 ---- 352.20B 299.70A 299.70A 354.40 +53.30 301.10 222500 ---- 374.30B ---- ---- 379.20 +53.30 325.90 225000 ---- 401.80B 349.30A 349.30A 404.00 +53.30 350.70 230000 ---- 451.40B 399.80A 399.80A 453.70 +53.30 400.40 240000 ---- 550.80B ---- 533.10B 553.20 +53.40 499.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 780 324 1083 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- 833.00A 833.00A 826.70 -52.90 879.60 110000 ---- ---- 733.10A 733.10A 726.70 -53.00 779.70 115000 ---- ---- 683.10A 683.10A 676.80 -53.00 729.80 120000 ---- ---- 633.10A 633.10A 626.80 -53.00 679.80 125000 ---- ---- 583.10A 583.10A 576.80 -53.00 629.80 130000 ---- ---- 533.20A 533.20A 526.90 -53.00 579.90 135000 ---- ---- 483.20A 483.20A 476.90 -53.00 529.90 140000 ---- ---- 433.20A 433.20A 426.90 -53.00 479.90 145000 ---- ---- 383.30A 383.30A 377.00 -53.00 430.00 150000 ---- ---- 332.80A 332.80A 327.00 -53.00 380.00 152500 ---- ---- 312.00A 312.00A 302.10 -52.90 355.00 155000 ---- ---- 282.90A 282.90A 277.10 -53.00 330.10 157500 ---- ---- 262.00A 262.00A 252.20 -52.90 305.10 160000 ---- ---- 232.90A 232.90A 227.30 -52.80 280.10 161000 ---- ---- 226.10A 226.10A 217.30 -52.80 270.10 162000 ---- ---- 217.10A 217.10A 207.40 -52.70 260.10 162500 ---- ---- 212.10A 212.10A 202.40 -52.70 255.10 163000 ---- ---- 207.20A 207.20A 197.40 -52.70 250.10 164000 ---- ---- 197.20A 197.20A 187.50 -52.60 240.10 165000 ---- ---- 183.10A 183.10A 177.60 -52.50 230.10 166000 ---- ---- 177.30A 177.30A 167.70 -52.40 220.10 167000 ---- ---- 167.40A 167.40A 157.80 -52.40 210.20 167500 ---- ---- 162.50A 162.50A 152.90 -52.30 205.20 168000 ---- ---- 157.50A 157.50A 148.00 -52.20 200.20 169000 ---- ---- 147.70A 147.70A 138.20 -52.00 190.20 169500 ---- ---- 142.80A 142.80A 133.30 -51.90 185.20 170000 ---- ---- 133.90A 133.90A 128.40 -51.90 180.30 170500 ---- ---- 133.10A 133.10A 123.60 -51.70 175.30 171000 ---- ---- 118.50A 118.50A 118.70 -51.60 170.30 171500 ---- ---- 113.70A 113.70A 113.90 -51.40 165.30 172000 ---- ---- 108.90A 108.90A 109.10 -51.30 160.40 172500 ---- ---- 104.10A 104.10A 104.40 -51.00 155.40 173000 ---- ---- 99.40A 99.40A 99.70 -50.80 150.50 173500 ---- ---- 94.70A 94.70A 95.00 -50.50 145.50 174000 ---- ---- 90.10A 90.10A 90.40 -50.20 140.60 174500 ---- ---- 85.60A 85.60A 85.80 -49.90 135.70 175000 ---- ---- 81.00A 81.00A 81.30 -49.50 130.80 175500 ---- ---- 76.60A 76.60A 76.90 -49.00 125.90 176000 ---- ---- 72.30A 72.30A 72.50 -48.50 121.00 176500 ---- ---- 68.00A 68.00A 68.20 -48.00 116.20 177000 ---- 111.90B 63.90A 63.90A 64.00 -47.30 111.30 177500 ---- ---- 59.80A 59.80A 60.00 -46.50 106.50 178000 ---- 102.20B 55.80A 55.80A 56.00 -45.80 101.80 178500 ---- 100.00B 52.00A 52.00A 52.20 -44.80 97.00 179000 ---- 95.20B 48.30A 48.30A 48.40 -43.90 92.30 179500 ---- 90.50B 44.60A 44.60A 44.90 -42.80 87.70 180000 ---- 85.90B 41.10A 41.10A 41.40 -41.70 83.10 180500 ---- 81.30B 37.80A 37.80A 38.20 -40.30 78.50 181000 ---- 76.70B 34.50A 34.50A 35.00 -39.10 74.10 181500 ---- 72.30B 31.40A 31.40A 32.00 -37.70 69.70 182000 ---- 67.90B 28.40A 28.40A 29.10 -36.30 65.40 182500 ---- 63.60B 25.60A 25.60A 26.40 -34.80 61.20 183000 ---- 59.40B 23.10A 23.10A 23.80 -33.30 57.10 183500 ---- 55.40B 20.70A 20.70A 21.40 -31.70 53.10 184000 ---- 51.40B 18.50A 18.50A 19.10 -30.10 49.20 184500 ---- 47.50B 16.50A 16.50A 17.00 -28.50 45.50 185000 ---- 43.90B 14.60A 14.60A 15.00 -26.90 41.90 185500 ---- 40.30B 12.80A 12.80A 13.20 -25.20 38.40 186000 21.00 36.80B 11.20A 22.00B 11.50 -23.60 11 35.10 186500 ---- 33.60B 9.70A 9.70A 9.90 -22.00 31.90 187000 ---- 30.50B 8.40A 8.40A 8.50 -20.40 28.90 187500 ---- 27.60B 7.30A 7.30A 7.30 -18.70 26.00 188000 ---- 25.00B 6.10A 6.10A 6.20 -17.10 23.30 188500 ---- 22.40B 5.30A 22.40B 5.20 -15.50 20.70 189000 ---- 20.10B 4.45A 20.10B 4.35 -13.95 18.30 4 4 189500 ---- 17.50B 3.80A 17.40B 3.60 -12.50 16.10 190000 ---- 15.30B 3.15A 3.15A 3.00 -11.00 14.00 7 190500 ---- 13.10B 2.70A 2.70A 2.50 -9.60 12.10 191000 ---- 11.30B 2.25A 2.25A 2.05 -8.25 10.30 191500 ---- 9.50B 1.85A 9.50B 1.70 -7.10 8.80 4 192000 ---- 8.00B 1.55A 1.55A 1.40 -6.00 7.40 18 192500 ---- 6.50B 1.30A 6.50B 1.15 -4.95 6.10 1 16 193000 ---- 5.40B 1.10A 1.10A .95 -4.15 5.10 27 193500 ---- 4.35B .95A .95A .75 -3.40 4.15 194000 ---- 3.50B .80A .80A .60 -2.75 3.35 194500 ---- 2.75B .70A .70A .50 -2.20 2.70 195000 ---- ---- .60A .60A .40 -1.75 2.15 22 195500 ---- ---- .55A .55A .35 -1.40 1.75 196000 ---- ---- .50A .50A .25 -1.15 1.40 4 196500 ---- ---- .45A .45A .20 -.90 1.10 197000 ---- ---- .40A .40A .15 -.75 .90 32 197500 ---- ---- .35A .35A .15 -.60 .75 198000 ---- ---- .30A .30A .10 -.50 .60 1 198500 ---- ---- .30A .30A .10 -.40 .50 199000 ---- ---- .30A .30A .05 -.35 .40 10 199500 ---- ---- .25A .25A .05 -.30 .35 200000 ---- ---- .25A .25A .05 -.25 .30 43 200500 ---- ---- .25A .25A .05 -.25 .30 201000 ---- ---- .20A .20A CAB -.25 .25 201500 ---- ---- ---- ---- CAB -.20 .20 202000 ---- ---- ---- ---- CAB -.20 .20 202500 ---- ---- ---- ---- CAB -.20 .20 203000 ---- ---- ---- ---- CAB -.15 .15 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1432.70A 1432.70A 1426.30 -52.90 1479.20 50000 ---- ---- 1332.80A 1332.80A 1326.40 -52.90 1379.30 60000 ---- ---- 1232.80A 1232.80A 1226.40 -52.90 1279.30 70000 ---- ---- 1132.90A 1132.90A 1126.50 -52.90 1179.40 80000 ---- ---- 1032.90A 1032.90A 1026.50 -53.00 1079.50 90000 ---- ---- 933.00A 933.00A 926.60 -53.00 979.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 188 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 152500 ---- ---- ---- ---- .05 +.05 CAB 155000 ---- ---- ---- ---- .10 +.10 CAB 157500 ---- .10B ---- .10B .15 +.15 CAB 160000 ---- .15B ---- .15B .20 +.20 CAB 161000 ---- .20B ---- .20B .25 +.25 CAB 162000 ---- .25B ---- .25B .30 +.30 CAB 162500 ---- .25B ---- .25B .30 +.30 CAB 163000 ---- .30B ---- .30B .35 +.35 CAB 164000 ---- .35B ---- .35B .40 +.40 CAB 165000 ---- .40B ---- .40B .50 +.50 CAB 166000 ---- .50B ---- .50B .60 +.60 CAB 167000 ---- .55B ---- .55B .70 +.65 .05 167500 ---- .65B ---- .65B .75 +.70 .05 168000 ---- .70B ---- .70B .85 +.80 .05 169000 ---- .85B ---- .85B 1.05 +1.00 .05 169500 ---- .95B ---- .95B 1.15 +1.05 .10 170000 ---- 1.05B ---- 1.05B 1.30 +1.20 .10 170500 ---- 1.20B ---- 1.20B 1.45 +1.35 .10 171000 ---- 1.40B ---- 1.40B 1.60 +1.45 .15 171500 ---- 1.60B ---- 1.60B 1.80 +1.65 .15 172000 ---- 1.80B ---- 1.80B 2.00 +1.80 .20 2 172500 ---- 2.10B ---- 2.10B 2.25 +2.00 .25 173000 ---- 2.45B ---- 2.45B 2.55 +2.25 .30 173500 ---- 2.80B ---- 2.80B 2.90 +2.55 .35 174000 ---- 3.25B ---- 3.25B 3.25 +2.85 .40 174500 ---- 3.75B ---- 3.75B 3.70 +3.20 .50 175000 ---- 4.35B ---- 4.35B 4.15 +3.55 .60 2 175500 ---- 4.95B ---- 4.95B 4.70 +4.00 .70 176000 ---- 5.70B ---- 5.70B 5.30 +4.50 .80 176500 4.95 6.50B 4.95 6.50B 6.10 +5.15 4 .95 177000 ---- 7.40B ---- 7.40B 6.90 +5.80 1.10 177500 ---- 8.40B 1.25A 1.25A 7.80 +6.50 1.30 178000 ---- 9.60B 1.40A 1.40A 8.80 +7.25 1.55 178500 10.40 10.80B 1.60A 10.80B 10.00 +8.20 4 1.80 179000 ---- 12.20B 1.80A 1.80A 11.30 +9.20 2.10 179500 10.40 13.90B 2.05A 13.90B 12.70 +10.25 4 2.45 180000 4.90 15.50B 2.35A 12.70A 14.30 +11.45 13 2.85 4 180500 13.70 17.30B 2.70A 17.30B 16.00 +12.70 4 3.30 181000 ---- 19.30B 3.10A 19.30B 17.80 +14.00 3.80 181500 14.40 21.30B 3.60A 21.30B 19.80 +15.40 16 4.40 4 182000 14.30 23.40B 4.15A 23.40B 21.90 +16.80 4 5.10 4 4 182500 16.10 25.70B 4.80A 25.70B 24.20 +18.30 13 5.90 183000 10.50 28.10B 5.50A 9.90A 26.60 +19.80 4 6.80 4 183500 ---- 30.50B 6.40A 30.50B 29.20 +21.40 7.80 184000 ---- 33.10B 7.30A 7.30A 31.90 +23.00 8.90 184500 ---- 35.90B 8.30A 8.30A 34.80 +24.60 10.20 4 4 185000 ---- 38.90B 9.50A 9.50A 37.80 +26.20 11.60 16 16 185500 13.30 41.90B 10.80A 10.80A 41.00 +27.90 9 13.10 186000 21.70 45.20B 12.20A 20.80A 44.30 +29.50 4 14.80 4 4 186500 ---- 48.50B 13.90A 13.90A 47.70 +31.10 16.60 4 187000 ---- 52.00B 15.70A 15.70A 51.30 +32.70 18.60 7 187500 ---- 55.70B 17.60A 17.60A 55.00 +34.30 20.70 4 12 188000 ---- 59.50B 19.70A 19.70A 58.90 +35.90 23.00 17 188500 ---- 63.50B 22.00A 63.50B 62.90 +37.50 25.40 189000 ---- 67.60B 24.40A 67.60B 67.10 +39.10 28.00 4 189500 ---- 71.80B 27.30A 71.80B 71.40 +40.60 30.80 190000 ---- 76.20B 30.10A 76.10B 75.80 +42.10 33.70 190500 ---- 80.50B 33.30A 80.50B 80.20 +43.50 36.70 191000 ---- 85.10B 36.50A 85.10B 84.80 +44.80 40.00 13 191500 ---- 89.60B 39.90A 89.60B 89.40 +46.00 43.40 192000 ---- 94.30B 43.50A 94.30B 94.10 +47.10 47.00 2 192500 ---- 97.00B 47.30A 97.00B 98.90 +48.10 50.80 2 193000 ---- 101.90B 51.20A 100.50B 103.70 +49.00 54.70 193500 ---- 100.30B 55.30A 100.30B 108.50 +49.70 58.80 194000 ---- 111.60B 59.50A 94.20B 113.30 +50.30 63.00 194500 ---- 108.40B 63.90A 82.70B 118.20 +50.80 67.40 2 195000 ---- 117.40B 68.30A 117.40B 123.10 +51.30 71.80 195500 ---- 118.20B 73.00A 82.00B 128.00 +51.60 76.40 196000 ---- 123.40B 77.60A 113.90B 133.00 +52.00 81.00 196500 ---- 128.30B 82.40A 82.40A 137.90 +52.20 85.70 197000 ---- 133.30B 89.80A 89.80A 142.90 +52.40 90.50 197500 ---- 138.20B ---- ---- 147.80 +52.40 95.40 198000 ---- 143.20B 99.40A 99.40A 152.80 +52.60 100.20 198500 ---- 148.10B ---- ---- 157.80 +52.70 105.10 199000 ---- 153.10B 109.30A 109.30A 162.80 +52.80 110.00 199500 ---- 158.10B ---- ---- 167.70 +52.70 115.00 200000 ---- 167.20B ---- 167.20B 172.70 +52.80 119.90 200500 ---- 168.10B ---- ---- 177.70 +52.80 124.90 201000 ---- 173.00B ---- ---- 182.70 +52.80 129.90 201500 ---- 178.00B ---- ---- 187.70 +52.90 134.80 202000 ---- 183.00B ---- ---- 192.70 +52.90 139.80 202500 ---- 188.00B ---- ---- 197.70 +52.90 144.80 203000 ---- 193.00B ---- ---- 202.70 +52.90 149.80 204000 ---- 203.00B ---- ---- 212.70 +53.00 159.70 205000 ---- 217.10B ---- 217.10B 222.70 +53.00 169.70 206000 ---- 222.90B ---- ---- 232.70 +53.00 179.70 207000 ---- 232.90B ---- ---- 242.60 +53.00 189.60 207500 ---- 237.90B ---- ---- 247.60 +53.00 194.60 208000 ---- 242.90B ---- ---- 252.60 +53.00 199.60 209000 ---- 252.90B ---- ---- 262.60 +53.00 209.60 210000 ---- 267.00B ---- 267.00B 272.60 +53.00 219.60 211000 ---- 272.80B ---- 230.30B 282.60 +53.00 229.60 212000 ---- 282.80B ---- 240.30B 292.60 +53.00 239.60 212500 ---- 287.80B ---- ---- 297.60 +53.00 244.60 215000 ---- 317.00B ---- 317.00B 322.60 +53.10 269.50 217500 ---- 337.80B ---- ---- 347.60 +53.10 294.50 220000 ---- 366.30B ---- 364.70B 372.60 +53.10 319.50 225000 ---- 416.30B ---- 381.00B 422.50 +53.10 369.40 230000 ---- 466.30B ---- 421.40B 472.50 +53.10 419.40 240000 ---- 566.20B ---- 521.40B 572.40 +53.10 519.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 32 107 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 896.90B 845.70A 845.70A 843.10 -53.30 896.40 110000 ---- 797.00B 745.80A 745.80A 743.30 -53.30 796.60 115000 ---- 747.30B 695.90A 695.90A 693.30 -53.40 746.70 120000 ---- 697.20B 646.00A 646.00A 643.40 -53.30 696.70 125000 ---- 647.40B 596.00A 596.00A 593.50 -53.30 646.80 130000 ---- 597.40B 546.10A 546.10A 543.60 -53.30 596.90 135000 ---- 547.50B 496.20A 496.20A 493.70 -53.30 547.00 140000 ---- 497.40B 446.30A 446.30A 443.80 -53.30 497.10 145000 ---- 447.70B 396.50A 396.50A 393.90 -53.30 447.20 150000 ---- 397.80B 346.60A 346.60A 344.00 -53.30 397.30 152500 ---- ---- 323.70A 323.70A 319.10 -53.20 372.30 155000 ---- 348.00B 296.70A 296.70A 294.20 -53.20 347.40 157500 ---- ---- 273.80A 273.80A 269.30 -53.20 322.50 160000 ---- 298.10B 246.90A 246.90A 244.50 -53.00 297.50 162000 ---- ---- 229.00A 229.00A 224.60 -53.00 277.60 162500 ---- ---- 224.10A 224.10A 219.70 -52.90 272.60 163000 ---- ---- 219.10A 219.10A 214.80 -52.90 267.70 164000 ---- ---- 209.20A 209.20A 204.90 -52.80 257.70 165000 ---- 248.30B 197.00A 197.00A 195.00 -52.80 247.80 166000 ---- ---- 189.50A 189.50A 185.20 -52.60 237.80 167000 ---- ---- 179.70A 179.70A 175.40 -52.50 227.90 167500 ---- ---- 174.80A 174.80A 170.60 -52.30 222.90 168000 ---- ---- 170.00A 170.00A 165.70 -52.20 217.90 169000 ---- ---- 156.50A 156.50A 156.10 -51.90 208.00 170000 ---- ---- 146.90A 146.90A 146.50 -51.60 198.10 171000 ---- ---- 137.50A 137.50A 137.00 -51.20 188.20 172000 ---- ---- 128.10A 128.10A 127.70 -50.70 178.40 172500 ---- ---- 123.50A 123.50A 123.10 -50.40 173.50 173000 ---- ---- 118.90A 118.90A 118.50 -50.10 168.60 174000 ---- ---- 109.90A 109.90A 109.60 -49.20 158.80 175000 ---- 150.20B 101.10A 101.10A 100.80 -48.20 149.00 176000 ---- ---- 92.50A 92.50A 92.20 -47.20 139.40 177000 ---- 132.50B 84.10A 84.10A 83.90 -45.90 129.80 177500 ---- 127.80B 80.10A 80.10A 79.90 -45.20 125.10 178000 ---- 123.00B 76.10A 76.10A 76.00 -44.40 120.40 179000 ---- 113.70B 68.30A 68.30A 68.30 -42.80 111.10 180000 ---- 104.50B 60.90A 60.90A 60.90 -41.10 102.00 181000 ---- 95.50B 53.80A 53.80A 54.00 -39.00 93.00 182000 ---- 86.70B 47.10A 47.10A 47.40 -37.00 84.40 182500 ---- 82.40B 43.90A 43.90A 44.30 -35.80 80.10 183000 ---- 78.20B 40.80A 40.80A 41.20 -34.80 76.00 184000 ---- 70.00B 34.90A 34.90A 35.50 -32.40 67.90 185000 ---- 62.10B 29.70A 29.70A 30.20 -30.00 60.20 186000 29.30 54.70B 25.10A 32.00B 25.40 -27.40 1 52.80 187000 ---- 47.60B 20.90A 20.90A 21.00 -24.90 45.90 187500 ---- 44.30B 18.90A 18.90A 19.00 -23.60 42.60 188000 ---- 41.10B 17.10A 17.10A 17.10 -22.30 4 39.40 189000 ---- 35.00B 13.70A 13.70A 13.70 -19.80 5 33.50 190000 ---- 29.50B 10.90A 10.90A 10.90 -17.10 28.00 1 1 191000 ---- 24.30B 8.50A 8.50A 8.40 -14.70 23.10 1 1 192000 7.60 19.60B 6.50A 8.10B 6.40 -12.30 1 18.70 2 192500 ---- 17.50B 5.70A 5.70A 5.60 -11.10 16.70 193000 ---- 15.50B 4.95A 4.95A 4.85 -9.95 2 14.80 1 194000 ---- 11.90B 3.75A 3.75A 3.60 -7.90 3 11.50 1 195000 ---- 8.90B 2.85A 2.85A 2.65 -6.05 8.70 196000 ---- ---- 2.15A 2.15A 1.95 -4.55 6.50 197000 ---- ---- 1.65A 1.65A 1.40 -3.30 4.70 197500 ---- ---- 1.45A 1.45A 1.20 -2.80 4.00 198000 ---- ---- 1.25A 1.25A 1.05 -2.30 3.35 4 199000 ---- ---- .95A .95A .80 -1.55 2.35 4 200000 ---- ---- .75A .75A .60 -1.05 1.65 201000 ---- ---- .60A .60A .50 -.70 1.20 202000 ---- ---- .50A .50A .40 -.45 .85 24 202500 ---- ---- .45A .45A .35 -.40 .75 203000 ---- ---- .45A .45A .30 -.35 .65 204000 ---- ---- .35A .35A .25 -.25 .50 205000 ---- ---- .35A .35A .20 -.20 .40 206000 ---- ---- ---- ---- .15 -.15 .30 207000 ---- ---- ---- ---- .10 -.15 .25 207500 ---- ---- ---- ---- .10 -.15 .25 208000 ---- ---- ---- ---- .10 -.15 .25 209000 ---- ---- ---- ---- .10 -.10 .20 210000 ---- ---- ---- ---- .05 -.10 .15 211000 ---- ---- ---- ---- .05 -.10 .15 212000 ---- ---- ---- ---- .05 -.10 .15 212500 ---- ---- ---- ---- .05 -.05 .10 213000 ---- ---- ---- ---- .05 -.05 .10 214000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 -.05 .10 2 216000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 2 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1496.00B 1445.00A 1445.00A 1442.30 -53.20 1495.50 50000 ---- 1396.00B 1345.10A 1345.10A 1342.40 -53.30 1395.70 60000 ---- 1296.40B 1245.20A 1245.20A 1242.50 -53.30 1295.80 70000 ---- 1196.50B 1145.40A 1145.40A 1142.70 -53.30 1196.00 80000 ---- 1096.70B 1045.50A 1045.50A 1042.80 -53.30 1096.10 90000 ---- 996.70B 945.60A 945.60A 943.00 -53.30 996.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 2 42 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .15 +.10 .05 150000 ---- ---- ---- ---- .20 +.10 .10 152500 ---- .15B ---- .15B .25 +.15 .10 155000 ---- .20B ---- .20B .35 +.25 .10 157500 ---- .30B ---- .30B .40 +.25 .15 160000 ---- .40B ---- .40B .55 +.35 .20 2 162000 ---- .55B ---- .55B .65 +.40 .25 162500 ---- .60B ---- .60B .70 +.45 .25 163000 ---- .65B ---- .65B .75 +.50 .25 164000 ---- .75B ---- .75B .85 +.55 .30 165000 ---- .90B ---- .90B 1.00 +.65 .35 166000 ---- 1.10B ---- 1.10B 1.15 +.80 .35 167000 ---- 1.30B ---- 1.30B 1.40 +1.00 .40 167500 ---- 1.45B ---- 1.45B 1.50 +1.05 .45 168000 ---- 1.60B ---- 1.60B 1.65 +1.20 .45 169000 ---- 1.95B ---- 1.95B 2.00 +1.45 .55 170000 ---- 2.40B ---- 2.40B 2.40 +1.80 .60 3 171000 ---- 2.90B ---- 2.90B 2.95 +2.25 .70 172000 ---- 3.60B ---- 3.60B 3.60 +2.75 .85 172500 ---- 4.10B ---- 4.10B 4.00 +3.10 .90 173000 ---- 4.50B ---- 4.50B 4.40 +3.40 1.00 174000 ---- 5.60B ---- 5.60B 5.40 +4.20 1.20 175000 ---- 6.80B 1.40A 1.40A 6.60 +5.15 1.45 176000 ---- 8.40B 1.70A 1.70A 8.10 +6.30 1.80 177000 ---- 10.10B 2.10A 2.10A 9.80 +7.60 2.20 177500 ---- 11.10B 2.30A 2.30A 10.70 +8.25 2.45 178000 ---- 12.20B 2.55A 2.55A 11.70 +8.95 2.75 179000 ---- 14.60B 3.15A 3.15A 14.10 +10.65 3.45 180000 ---- 17.40B 3.90A 3.90A 16.70 +12.40 4.30 181000 ---- 20.50B 4.80A 4.80A 19.70 +14.30 5.40 182000 ---- 24.00B 5.90A 24.00B 23.10 +16.40 6.70 1 182500 ---- 25.90B 6.50A 25.90B 25.00 +17.60 7.40 183000 ---- 28.00B 7.20A 28.00B 27.00 +18.70 8.30 184000 19.90 32.40B 8.90A 32.40B 31.20 +21.00 2 10.20 1 1 185000 15.70 37.10B 10.90A 15.50A 35.90 +23.50 1 12.40 17 186000 ---- 42.00B 13.20A 42.00B 41.00 +25.90 15.10 187000 ---- 47.70B 16.00A 47.70B 46.70 +28.60 18.10 187500 ---- 50.70B 17.50A 50.70B 49.70 +29.90 19.80 188000 ---- 53.90B 19.20A 53.90B 52.80 +31.10 21.70 189000 ---- 60.60B 22.90A 59.60B 59.40 +33.70 25.70 190000 ---- 67.80B 27.10A 67.80B 66.50 +36.30 30.20 191000 ---- 75.40B 31.90A 31.90A 74.00 +38.70 35.30 192000 ---- 83.50B 37.40A 81.30B 82.00 +41.20 40.80 192500 ---- 87.60B 40.40A 40.40A 86.20 +42.40 43.80 193000 ---- 92.00B 43.50A 43.50A 90.40 +43.40 47.00 194000 ---- 99.40B 50.20A 99.40B 99.20 +45.50 53.70 195000 ---- 108.40B 57.50A 108.40B 108.20 +47.30 60.90 196000 ---- 117.60B 65.20A 117.60B 117.50 +48.90 68.60 197000 ---- 127.00B 73.50A 127.00B 126.90 +50.10 76.80 197500 ---- 128.40B 77.80A 128.40B 131.70 +50.60 81.10 198000 ---- 132.10B 82.20A 130.20B 136.60 +51.20 85.40 199000 ---- 141.80B 91.20A 105.70B 146.30 +51.90 94.40 200000 ---- 153.80B 100.60A 135.80B 156.10 +52.40 103.70 201000 ---- 161.60B ---- ---- 165.90 +52.70 113.20 202000 ---- 171.50B ---- ---- 175.80 +52.90 122.90 202500 ---- 176.50B ---- ---- 180.80 +53.10 127.70 203000 ---- 181.40B ---- ---- 185.70 +53.10 132.60 204000 ---- 191.30B ---- ---- 195.70 +53.20 142.50 205000 ---- 203.70B ---- 185.20B 205.60 +53.20 152.40 206000 ---- 211.20B ---- 165.60B 215.60 +53.30 162.30 207000 ---- 221.20B ---- 176.00B 225.50 +53.30 172.20 207500 ---- 226.10B ---- 224.20B 230.50 +53.30 177.20 208000 ---- 231.10B ---- 185.90B 235.50 +53.30 182.20 209000 ---- 241.10B ---- 195.90B 245.40 +53.30 192.10 210000 ---- 253.50B 201.50A 201.50A 255.40 +53.30 202.10 211000 ---- 261.00B ---- 259.10B 265.40 +53.40 212.00 212000 ---- 271.00B ---- ---- 275.40 +53.40 222.00 212500 ---- 276.00B ---- 230.60B 280.30 +53.30 227.00 213000 ---- 281.00B ---- 235.60B 285.30 +53.30 232.00 214000 ---- 290.90B ---- 245.70B 295.30 +53.40 241.90 215000 ---- 302.90B 251.40A 251.40A 305.30 +53.40 251.90 216000 ---- 310.90B ---- 265.50B 315.30 +53.40 261.90 217500 ---- 325.90B ---- ---- 330.20 +53.40 276.80 220000 ---- 352.80B 301.30A 301.30A 355.20 +53.40 301.80 222500 ---- 375.70B ---- 330.40B 380.20 +53.50 326.70 225000 ---- 402.70B 351.30A 351.30A 405.10 +53.40 351.70 230000 ---- 452.60B 401.10A 401.10A 455.10 +53.50 401.60 240000 ---- 552.50B 501.00A 501.00A 554.90 +53.50 501.40 250000 ---- 652.30B 600.90A 600.90A 654.80 +53.50 601.30 260000 ---- 752.20B 700.80A 700.80A 754.60 +53.50 701.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 24 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 881.70B 827.80A 827.80A 826.60 -52.90 879.50 110000 ---- 782.30B 727.90A 727.90A 726.60 -53.00 779.60 115000 ---- 731.80B 677.90A 677.90A 676.70 -53.00 729.70 120000 ---- 681.90B 628.00A 628.00A 626.70 -53.00 679.70 125000 ---- 631.90B 578.00A 578.00A 576.80 -52.90 629.70 130000 ---- 582.00B 528.10A 528.10A 526.80 -53.00 579.80 135000 ---- 532.50B 478.10A 478.10A 476.90 -52.90 529.80 140000 ---- 482.10B 428.20A 428.20A 426.90 -53.00 479.90 145000 ---- 432.20B 378.20A 378.20A 377.00 -52.90 429.90 150000 ---- 382.70B 327.50A 327.50A 327.10 -52.90 380.00 152500 ---- ---- 304.90A 304.90A 302.10 -52.90 355.00 155000 ---- 332.80B 277.60A 277.60A 277.20 -52.90 330.10 157500 ---- ---- 255.00A 255.00A 252.20 -52.90 305.10 160000 ---- 282.90B 227.70A 227.70A 227.30 -52.80 280.10 161000 ---- ---- 220.00A 220.00A 217.30 -52.90 270.20 162000 ---- ---- 210.10A 210.10A 207.40 -52.80 260.20 162500 ---- ---- 205.10A 205.10A 202.40 -52.80 255.20 163000 ---- ---- 200.10A 200.10A 197.40 -52.80 250.20 164000 ---- ---- 190.20A 190.20A 187.50 -52.70 240.20 165000 ---- 233.00B 178.00A 178.00A 177.60 -52.70 230.30 166000 ---- ---- 170.40A 170.40A 167.70 -52.60 220.30 167000 ---- ---- 160.50A 160.50A 157.80 -52.50 210.30 167500 ---- 206.50B 155.60A 155.60A 152.90 -52.50 205.40 168000 ---- 201.60B 150.70A 150.70A 148.00 -52.40 200.40 169000 ---- 191.30B 140.90A 140.90A 138.30 -52.10 190.40 169500 ---- 186.30B 136.10A 136.10A 133.40 -52.10 185.50 170000 ---- 183.20B 128.50A 128.50A 128.60 -51.90 180.50 170500 ---- 176.40B 123.80A 123.80A 123.80 -51.70 175.50 171000 ---- 171.40B 119.00A 119.00A 119.00 -51.60 170.60 171500 ---- 166.40B 114.30A 114.30A 114.30 -51.30 165.60 172000 ---- 161.50B 109.50A 109.50A 109.50 -51.10 160.60 172500 ---- 156.50B 104.90A 104.90A 104.90 -50.80 155.70 173000 ---- 151.60B 100.20A 100.20A 100.30 -50.50 150.80 173500 ---- 146.60B 95.60A 95.60A 95.70 -50.10 145.80 174000 ---- 141.70B 91.10A 91.10A 91.20 -49.70 140.90 174500 ---- 136.80B 86.60A 86.60A 86.70 -49.30 136.00 175000 ---- 133.60B 82.10A 82.10A 82.40 -48.70 131.10 175500 ---- 127.00B 77.90A 77.90A 78.00 -48.20 126.20 176000 ---- ---- 73.70A 73.70A 73.80 -47.50 121.30 176500 ---- ---- 69.50A 69.50A 69.70 -46.80 116.50 177000 ---- ---- 65.50A 65.50A 65.60 -46.10 111.70 177500 ---- 108.10B 61.50A 61.50A 61.70 -45.20 106.90 178000 ---- 105.10B 57.60A 57.60A 57.80 -44.30 102.10 178500 ---- 100.40B 53.90A 53.90A 54.00 -43.40 97.40 179000 ---- 95.70B 50.20A 50.20A 50.40 -42.40 92.80 179500 ---- 91.10B 46.70A 46.70A 46.90 -41.30 88.20 180000 ---- 86.60B 43.10A 43.10A 43.50 -40.10 83.60 180500 ---- 81.90B 39.90A 39.90A 40.20 -38.90 79.10 181000 ---- 77.50B 36.60A 36.60A 37.00 -37.70 74.70 181500 ---- 73.10B 33.70A 33.70A 34.00 -36.40 70.40 182000 ---- 68.80B 30.40A 30.40A 31.10 -35.10 66.20 182500 33.20 64.50B 27.70A 27.70A 28.40 -33.60 2 62.00 183000 29.90 60.40B 24.90A 30.00B 25.80 -32.20 2 58.00 183500 26.60 56.40B 22.90A 22.90A 23.40 -30.70 4 54.10 184000 24.50 52.50B 20.20A 20.20A 21.10 -29.20 2 50.30 184500 ---- 48.70B 18.50A 18.50A 18.90 -27.70 46.60 185000 19.50 45.10B 16.20A 20.30B 16.90 -26.10 17 43.00 185500 18.10 41.50B 14.70A 14.70A 15.00 -24.60 8 39.60 186000 16.40 38.20B 12.70A 12.70A 13.30 -23.00 2 36.30 186500 14.40 35.00B 11.40A 11.40A 11.70 -21.50 2 33.20 187000 17.60 31.90B 9.80A 9.80A 10.20 -20.00 3 30.20 187500 19.50 29.00B 8.70A 19.60B 8.90 -18.40 2 27.30 188000 14.00 26.40B 7.40A 7.40A 7.70 -16.90 15 24.60 188500 ---- 23.70B 6.60A 6.60A 6.60 -15.40 22.00 189000 15.50 21.30B 5.50A 17.20B 5.60 -14.00 1 19.60 15 17 189500 ---- 18.80B 4.80A 4.80A 4.80 -12.60 17.40 190000 ---- 16.60B 4.05A 4.05A 4.05 -11.25 15.30 15 17 190500 10.90 14.40B 3.50A 5.10B 3.40 -9.90 3 13.30 191000 8.90 12.50B 2.90A 2.90A 2.80 -8.70 2 11.50 1 191500 ---- 10.70B 2.50A 2.50A 2.35 -7.55 9.90 2 192000 ---- 9.20B 2.15A 2.15A 1.95 -6.55 8.50 15 192500 ---- 7.60B 1.80A 1.80A 1.60 -5.60 7.20 193000 ---- 6.50B 1.55A 1.55A 1.30 -4.70 1 6.00 1 1 193500 ---- 5.30B 1.30A 1.30A 1.10 -3.90 5.00 2 194000 ---- 4.40B 1.10A 1.10A .90 -3.25 1 4.15 1 14 194500 ---- 3.50B .95A .95A .75 -2.70 3.45 4 195000 ---- 2.85B .85A .85A .65 -2.15 2.80 195500 ---- ---- .75A .75A .55 -1.75 2.30 196000 ---- ---- .65A .65A .45 -1.40 1.85 5 196500 ---- ---- .60A .60A .40 -1.10 1.50 197000 ---- ---- .55A .55A .35 -.90 1.25 46 197500 ---- ---- .45A .45A .30 -.70 1.00 198000 ---- ---- .45A .45A .30 -.55 .85 198500 ---- ---- .40A .40A .25 -.45 .70 199000 ---- ---- .35A .35A .20 -.35 .55 199500 ---- ---- .35A .35A .20 -.30 .50 200000 ---- ---- .30A .30A .20 -.20 .40 200500 ---- ---- .30A .30A .15 -.20 .35 201000 ---- ---- ---- ---- .15 -.15 .30 201500 ---- ---- .25A .25A .15 -.15 .30 202000 ---- ---- ---- ---- .10 -.15 .25 202500 ---- ---- ---- ---- .10 -.10 .20 203000 ---- ---- ---- ---- .10 -.10 .20 204000 ---- ---- ---- ---- .10 -.05 .15 205000 ---- ---- ---- ---- .05 -.10 .15 206000 ---- ---- ---- ---- .05 -.05 .10 207000 ---- ---- ---- ---- .05 -.05 .10 207500 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1481.30B 1427.50A 1427.50A 1426.10 -52.90 1479.00 50000 ---- 1380.20B 1327.50A 1327.50A 1326.20 -52.90 1379.10 60000 ---- 1281.40B 1227.60A 1227.60A 1226.30 -52.90 1279.20 70000 ---- 1181.50B 1127.70A 1127.70A 1126.30 -53.00 1179.30 80000 ---- 1081.50B 1027.70A 1027.70A 1026.40 -53.00 1079.40 90000 ---- 981.60B 927.80A 927.80A 926.50 -52.90 979.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 32 124 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .10 +.05 .05 152500 ---- ---- ---- ---- .15 +.10 .05 155000 ---- ---- ---- ---- .15 +.10 .05 157500 ---- .10B ---- .10B .20 +.15 .05 160000 ---- .20B ---- .20B .25 +.15 .10 161000 ---- .20B ---- .20B .30 +.20 .10 162000 ---- .25B ---- .25B .35 +.25 .10 162500 ---- .30B ---- .30B .35 +.20 .15 163000 ---- .30B ---- .30B .40 +.25 .15 164000 ---- .40B ---- .40B .45 +.30 .15 165000 ---- .50B ---- .45B .50 +.35 .15 166000 ---- .60B ---- .60B .60 +.40 .20 167000 ---- .70B ---- .70B .75 +.50 .25 167500 ---- .80B ---- .80B .85 +.60 .25 168000 ---- .90B ---- .90B .90 +.65 .25 169000 ---- 1.15B ---- 1.15B 1.15 +.85 .30 169500 ---- 1.30B ---- 1.30B 1.30 +1.00 .30 170000 .50 1.45B .50 1.45B 1.45 +1.10 1 .35 170500 ---- 1.65B ---- 1.65B 1.65 +1.25 .40 171000 ---- 1.90B ---- 1.90B 1.90 +1.50 .40 171500 ---- 2.20B ---- 2.20B 2.15 +1.70 .45 172000 ---- 2.50B ---- 2.50B 2.45 +1.95 .50 172500 ---- 2.80B ---- 2.80B 2.75 +2.20 .55 173000 ---- 3.20B ---- 3.20B 3.15 +2.55 .60 173500 ---- 3.70B ---- 3.70B 3.55 +2.90 .65 174000 ---- 4.25B ---- 4.25B 4.05 +3.30 .75 174500 ---- 4.80B ---- 4.80B 4.60 +3.80 .80 175000 ---- 5.60B ---- 5.60B 5.20 +4.30 .90 175500 ---- 6.20B ---- 6.20B 5.90 +4.90 1.00 176000 7.30 7.30 1.10A 7.30 6.70 +5.55 14 1.15 176500 ---- 8.00B 1.20A 1.20A 7.50 +6.20 1.30 177000 8.70 9.20B 1.35A 7.70A 8.50 +7.00 2 1.50 177500 ---- 10.20B 1.55A 1.55A 9.50 +7.80 1.70 178000 11.00 11.50B 1.75A 9.80A 10.60 +8.65 1 1.95 178500 ---- 12.80B 1.95A 1.95A 11.90 +9.70 2.20 179000 ---- 14.40B 2.25A 2.25A 13.20 +10.65 2.55 179500 ---- 15.90B 2.55A 2.55A 14.70 +11.75 2.95 180000 ---- 17.60B 2.90A 2.90A 16.30 +12.90 3.40 180500 ---- 19.50B 3.30A 3.30A 18.00 +14.10 3.90 181000 ---- 21.40B 3.75A 3.75A 19.80 +15.30 4.50 181500 ---- 23.40B 4.30A 23.40B 21.80 +16.60 5.20 182000 22.70 25.70B 4.95A 25.70B 24.00 +18.10 6 5.90 182500 6.50 28.00B 5.70A 28.00B 26.20 +19.40 3 6.80 183000 26.30 30.40B 6.40A 30.40B 28.60 +20.90 8 7.70 183500 28.60 32.70B 7.30A 28.50A 31.20 +22.40 2 8.80 184000 13.20 35.40B 8.20A 35.30B 33.90 +23.90 9 10.00 184500 ---- 38.20B 9.40A 38.20B 36.70 +25.40 11.30 185000 20.60 41.20B 10.60A 41.20B 39.70 +26.90 1 12.80 185500 ---- 44.40B 12.00A 44.40B 42.80 +28.50 14.30 186000 ---- 47.60B 13.40A 47.60B 46.10 +30.10 16.00 2 2 186500 ---- 50.90B 15.20A 50.90B 49.50 +31.60 1 17.90 187000 ---- 54.00B 16.90A 53.80B 53.00 +33.10 19.90 187500 27.50 57.70B 18.90A 57.40B 56.70 +34.70 2 22.00 2 188000 ---- 61.60B 20.90A 61.40B 60.50 +36.20 24.30 188500 ---- 65.50B 23.30A 23.30A 64.40 +37.70 26.70 189000 ---- 69.60B 25.70A 25.70A 68.40 +39.10 29.30 189500 ---- 73.80B 28.50A 28.50A 72.50 +40.50 32.00 190000 ---- 78.10B 31.30A 78.10B 76.80 +41.90 34.90 8 190500 ---- 82.50B 34.40A 34.40A 81.10 +43.10 38.00 2 191000 ---- 86.00B 37.60A 86.00B 85.60 +44.40 41.20 6 191500 ---- 90.50B 41.00A 90.50B 90.10 +45.50 44.60 192000 ---- 95.00B 44.50A 95.00B 94.70 +46.60 48.10 192500 ---- 99.70B 48.20A 99.70B 99.30 +47.50 51.80 193000 ---- 104.40B 52.10A 104.40B 104.00 +48.30 55.70 193500 ---- 107.10B 56.10A 107.10B 108.80 +49.10 59.70 2 194000 ---- 110.90B 60.30A 108.70B 113.60 +49.80 63.80 194500 ---- 115.70B 64.50A 99.80B 118.50 +50.40 68.10 195000 ---- 123.00B 68.80A 123.00B 123.30 +50.90 72.40 195500 ---- 125.50B 73.40A 108.90B 128.30 +51.40 76.90 196000 ---- 130.30B 78.00A 113.80B 133.20 +51.70 81.50 196500 ---- 135.50B 82.70A 118.70B 138.10 +52.00 86.10 197000 ---- 140.50B 87.40A 87.40A 143.10 +52.20 90.90 197500 ---- 145.40B ---- 116.90B 148.00 +52.40 95.60 198000 ---- 150.30B ---- 133.40B 153.00 +52.60 100.40 198500 ---- 155.30B 104.30A 104.30A 157.90 +52.60 105.30 199000 ---- 160.30B 108.90A 108.90A 162.90 +52.70 110.20 199500 ---- 165.20B 114.10A 114.10A 167.90 +52.80 115.10 200000 ---- 172.30B 117.40A 172.30B 172.80 +52.80 120.00 200500 ---- 175.20B 124.00A 124.00A 177.80 +52.90 124.90 201000 ---- 180.20B 129.00A 129.00A 182.80 +52.90 129.90 201500 ---- 185.20B 133.90A 133.90A 187.80 +52.90 134.90 202000 ---- 190.10B 138.60A 138.60A 192.80 +53.00 139.80 202500 ---- 195.10B 143.60A 143.60A 197.80 +53.00 144.80 203000 ---- 200.10B 148.60A 148.60A 202.70 +52.90 149.80 204000 ---- 210.10B 158.50A 158.50A 212.70 +53.00 159.70 205000 ---- 222.20B 167.10A 167.10A 222.70 +53.00 169.70 206000 ---- 230.00B ---- 226.00B 232.70 +53.00 179.70 207000 ---- 240.00B ---- 236.00B 242.70 +53.10 189.60 207500 ---- 245.00B ---- 228.10B 247.60 +53.00 194.60 208000 ---- 250.00B ---- 246.00B 252.60 +53.00 199.60 209000 ---- 260.00B ---- 256.00B 262.60 +53.00 209.60 210000 ---- 272.10B 217.00A 272.10B 272.60 +53.00 219.60 211000 ---- 279.90B ---- 275.90B 282.60 +53.10 229.50 212000 ---- 289.90B ---- 285.90B 292.60 +53.10 239.50 212500 ---- 294.90B ---- 278.10B 297.60 +53.10 244.50 213000 ---- 299.90B ---- 295.90B 302.60 +53.10 249.50 214000 ---- 309.90B ---- 305.90B 312.60 +53.10 259.50 215000 ---- 322.00B 266.80A 322.00B 322.60 +53.10 269.50 216000 ---- 329.90B ---- 325.90B 332.50 +53.00 279.50 217500 ---- 344.90B ---- 340.90B 347.50 +53.10 294.40 220000 ---- 371.40B 316.90A 369.70B 372.50 +53.10 319.40 222500 ---- 394.80B ---- 377.90B 397.50 +53.10 344.40 225000 ---- 421.30B 366.90A 419.40B 422.50 +53.10 369.40 230000 ---- 471.30B 417.20A 469.30B 472.40 +53.10 419.30 240000 ---- 571.20B 517.20A 569.30B 572.40 +53.20 519.20 250000 ---- 671.10B 617.10A 669.20B 672.30 +53.10 619.20 260000 ---- 771.00B 717.00A 769.10B 772.20 +53.10 719.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 2 22 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- 832.10A 832.10A 826.50 -52.90 879.40 110000 ---- ---- 732.20A 732.20A 726.50 -53.00 779.50 115000 ---- ---- 682.20A 682.20A 676.60 -53.00 729.60 120000 ---- ---- 632.30A 632.30A 626.60 -53.00 679.60 125000 ---- ---- 582.30A 582.30A 576.70 -53.00 629.70 130000 ---- ---- 532.40A 532.40A 526.70 -53.00 579.70 135000 ---- ---- 482.40A 482.40A 476.80 -53.00 529.80 140000 ---- ---- 432.50A 432.50A 426.90 -52.90 479.80 145000 ---- ---- 382.60A 382.60A 376.90 -53.00 429.90 150000 ---- ---- 332.70A 332.70A 327.00 -53.00 380.00 152500 ---- ---- 311.00A 311.00A 302.10 -52.90 355.00 155000 ---- ---- 282.80A 282.80A 277.20 -52.80 330.00 157500 ---- ---- 261.10A 261.10A 252.30 -52.80 305.10 160000 ---- ---- 232.90A 232.90A 227.40 -52.70 280.10 161000 ---- ---- 226.20A 226.20A 217.50 -52.70 270.20 162000 ---- ---- 216.30A 216.30A 207.50 -52.70 260.20 162500 ---- ---- 211.30A 211.30A 202.60 -52.60 255.20 163000 ---- ---- 206.30A 206.30A 197.60 -52.60 250.20 164000 ---- ---- 196.40A 196.40A 187.70 -52.60 240.30 165000 ---- ---- 183.30A 183.30A 177.80 -52.50 230.30 166000 ---- ---- 176.70A 176.70A 168.00 -52.40 220.40 167000 ---- ---- 166.90A 166.90A 158.10 -52.30 210.40 167500 ---- ---- 162.00A 162.00A 153.30 -52.10 205.40 168000 ---- ---- 157.20A 157.20A 148.40 -52.10 200.50 169000 ---- ---- 138.80A 138.80A 138.70 -51.80 190.50 169500 ---- ---- 134.00A 134.00A 133.90 -51.70 185.60 170000 ---- ---- 129.20A 129.20A 129.10 -51.50 180.60 170500 ---- ---- 124.50A 124.50A 124.30 -51.40 175.70 171000 ---- ---- 119.80A 119.80A 119.60 -51.10 170.70 171500 ---- ---- 115.10A 115.10A 114.90 -50.90 165.80 172000 ---- ---- 110.40A 110.40A 110.30 -50.60 160.90 172500 ---- ---- 105.80A 105.80A 105.70 -50.20 155.90 173000 ---- ---- 101.30A 101.30A 101.10 -49.90 151.00 173500 ---- ---- 96.80A 96.80A 96.70 -49.40 146.10 174000 ---- ---- 92.30A 92.30A 92.20 -49.00 141.20 174500 ---- ---- 88.00A 88.00A 87.90 -48.40 136.30 175000 ---- ---- 83.70A 83.70A 83.60 -47.90 131.50 175500 ---- ---- 79.40A 79.40A 79.40 -47.20 126.60 176000 ---- ---- 75.30A 75.30A 75.20 -46.60 121.80 176500 ---- 119.30B 71.20A 71.20A 71.20 -45.80 117.00 177000 ---- 115.20B 67.20A 67.20A 67.20 -45.10 112.30 177500 ---- 110.50B 63.30A 63.30A 63.40 -44.20 107.60 178000 ---- 105.80B 59.50A 59.50A 59.60 -43.30 102.90 178500 ---- 101.10B 55.80A 55.80A 55.90 -42.30 98.20 179000 ---- 96.50B 52.20A 52.20A 52.40 -41.30 93.70 179500 ---- 92.00B 48.70A 48.70A 48.90 -40.30 89.20 180000 ---- 87.50B 45.30A 45.30A 45.60 -39.10 84.70 180500 ---- 83.00B 42.00A 42.00A 42.40 -37.90 80.30 181000 ---- 78.60B 38.80A 38.80A 39.30 -36.70 76.00 181500 ---- 74.30B 35.60A 35.60A 36.30 -35.50 71.80 182000 ---- 70.10B 32.80A 32.80A 33.40 -34.20 67.60 182500 ---- 65.90B 30.00A 30.00A 30.70 -32.80 63.50 183000 ---- 61.90B 27.40A 27.40A 28.10 -31.50 59.60 183500 ---- 57.90B 25.00A 25.00A 25.60 -30.10 55.70 184000 ---- 54.10B 22.70A 22.70A 23.30 -28.60 51.90 184500 ---- 50.30B 20.60A 20.60A 21.00 -27.30 48.30 185000 ---- 46.70B 18.60A 18.60A 18.90 -25.80 44.70 185500 ---- 43.20B 16.70A 16.70A 17.00 -24.30 41.30 186000 ---- 39.90B 14.90A 14.90A 15.20 -22.80 38.00 186500 15.90 36.70B 13.30A 16.40B 13.50 -21.30 10 34.80 187000 ---- 33.60B 11.80A 11.80A 11.90 -19.90 31.80 187500 ---- 30.70B 10.40A 10.40A 10.40 -18.50 28.90 188000 ---- 28.00B 9.20A 9.20A 9.10 -17.10 26.20 2 188500 10.10 25.30B 8.00A 8.00A 7.90 -15.70 15 23.60 189000 ---- 22.80B 7.00A 22.80B 6.80 -14.40 21.20 189500 ---- 20.30B 6.00A 20.30B 5.90 -13.00 18.90 2 190000 ---- 18.00B 5.20A 5.20A 5.00 -11.70 16.70 190500 ---- 15.80B 4.45A 4.45A 4.25 -10.45 14.70 191000 ---- 13.80B 3.80A 3.80A 3.60 -9.30 12.90 191500 ---- 12.00B 3.25A 3.25A 3.05 -8.15 11.20 192000 ---- 10.30B 2.75A 10.30B 2.55 -7.15 9.70 192500 ---- 8.70B 2.35A 8.70B 2.15 -6.15 8.30 193000 ---- 7.40B 2.00A 2.00A 1.80 -5.30 7.10 193500 ---- 6.20B 1.70A 1.70A 1.50 -4.50 6.00 194000 ---- 5.10B 1.45A 1.45A 1.30 -3.70 5.00 194500 ---- 4.20B 1.25A 1.25A 1.10 -3.05 4.15 195000 ---- ---- 1.10A 1.10A .90 -2.55 3.45 2 195500 ---- ---- .95A .95A .75 -2.05 2.80 196000 ---- ---- .85A .85A .65 -1.65 2.30 196500 ---- ---- .75A .75A .55 -1.35 1.90 197000 ---- ---- .70A .70A .45 -1.10 1.55 197500 ---- ---- .60A .60A .40 -.85 1.25 198000 ---- ---- .55A .55A .35 -.70 1.05 198500 ---- ---- .50A .50A .30 -.60 .90 199000 ---- ---- .45A .45A .25 -.50 .75 199500 ---- ---- .40A .40A .20 -.45 .65 200000 ---- ---- .40A .40A .15 -.40 .55 201000 ---- ---- .35A .35A .10 -.30 .40 202000 ---- ---- .30A .30A .10 -.25 .35 202500 ---- ---- ---- ---- .05 -.25 .30 203000 ---- ---- ---- ---- .05 -.20 .25 204000 ---- ---- ---- ---- .05 -.15 .20 205000 ---- ---- ---- ---- .05 -.15 .20 206000 ---- ---- ---- ---- CAB -.15 .15 207000 ---- ---- ---- ---- CAB -.15 .15 207500 ---- ---- ---- ---- CAB -.15 .15 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 211000 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1431.70A 1431.70A 1425.90 -52.90 1478.80 50000 ---- ---- 1331.70A 1331.70A 1326.00 -52.90 1378.90 60000 ---- ---- 1231.80A 1231.80A 1226.10 -52.90 1279.00 70000 ---- ---- 1131.90A 1131.90A 1126.20 -52.90 1179.10 80000 ---- ---- 1032.00A 1032.00A 1026.30 -52.90 1079.20 90000 ---- ---- 932.00A 932.00A 926.40 -52.90 979.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 6 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .10 +.10 CAB 150000 ---- ---- ---- ---- .15 +.10 .05 152500 ---- ---- ---- ---- .15 +.10 .05 155000 ---- .10B ---- .10B .25 +.20 .05 157500 ---- .20B ---- .20B .30 +.20 .10 160000 ---- .30B ---- .30B .40 +.25 .15 161000 ---- .35B ---- .35B .45 +.30 .15 162000 ---- .40B ---- .40B .50 +.35 .15 162500 ---- .45B ---- .45B .55 +.35 .20 163000 ---- .50B ---- .50B .60 +.40 .20 164000 ---- .60B ---- .60B .65 +.45 .20 165000 ---- .70B ---- .70B .80 +.55 .25 166000 ---- .85B ---- .85B .90 +.60 .30 167000 ---- 1.05B ---- 1.05B 1.10 +.75 .35 167500 ---- 1.20B ---- 1.20B 1.20 +.85 .35 168000 ---- 1.30B ---- 1.30B 1.30 +.90 .40 169000 ---- 1.65B ---- 1.65B 1.60 +1.15 .45 169500 ---- 1.85B ---- 1.85B 1.80 +1.35 .45 170000 ---- 2.10B ---- 2.10B 2.00 +1.50 .50 170500 ---- 2.35B ---- 2.35B 2.25 +1.70 .55 171000 ---- 2.60B ---- 2.60B 2.50 +1.90 .60 171500 ---- 3.00B ---- 3.00B 2.85 +2.20 .65 172000 ---- 3.40B ---- 3.40B 3.20 +2.50 .70 172500 ---- 3.80B ---- 3.80B 3.60 +2.80 .80 173000 ---- 4.30B ---- 4.30B 4.05 +3.20 .85 173500 ---- 4.80B .90A .90A 4.55 +3.60 .95 174000 ---- 5.40B 1.00A 1.00A 5.10 +4.05 1.05 174500 ---- 6.10B 1.10A 1.10A 5.70 +4.55 1.15 175000 ---- 6.90B 1.20A 1.20A 6.40 +5.10 1.30 175500 ---- 7.70B 1.35A 1.35A 7.20 +5.75 1.45 176000 ---- 8.60B 1.50A 1.50A 8.10 +6.45 1.65 176500 ---- 9.70B 1.70A 1.70A 9.00 +7.15 1.85 177000 ---- 10.80B 1.90A 1.90A 10.10 +8.00 2.10 177500 ---- 11.90B 2.15A 2.15A 11.20 +8.85 2.35 178000 ---- 13.20B 2.40A 2.40A 12.40 +9.70 2.70 178500 ---- 14.60B 2.70A 2.70A 13.80 +10.75 3.05 179000 ---- 16.20B 3.05A 3.05A 15.20 +11.75 3.45 179500 ---- 17.80B 3.45A 3.45A 16.80 +12.85 3.95 180000 ---- 19.60B 3.90A 3.90A 18.40 +13.90 4.50 180500 ---- 21.40B 4.40A 4.40A 20.20 +15.10 5.10 181000 ---- 23.40B 4.95A 4.95A 22.10 +16.30 5.80 181500 ---- 25.30B 5.60A 5.60A 24.10 +17.60 6.50 182000 ---- 27.50B 6.20A 6.20A 26.30 +18.90 7.40 182500 ---- 29.90B 7.10A 7.10A 28.50 +20.20 8.30 183000 ---- 32.20B 7.90A 7.90A 30.90 +21.60 9.30 183500 ---- 34.60B 8.90A 8.90A 33.40 +23.00 10.40 184000 ---- 37.20B 9.90A 9.90A 36.10 +24.40 11.70 184500 ---- 39.90B 11.10A 11.10A 38.80 +25.80 13.00 185000 ---- 42.70B 12.40A 12.40A 41.70 +27.20 14.50 185500 ---- 45.70B 13.70A 13.70A 44.80 +28.80 16.00 186000 ---- 48.80B 15.30A 15.30A 47.90 +30.20 17.70 186500 ---- 52.00B 16.90A 52.00B 51.20 +31.60 19.60 13 13 187000 ---- 55.40B 18.70A 18.70A 54.60 +33.10 21.50 187500 ---- 58.90B 20.70A 20.70A 58.20 +34.60 23.60 188000 ---- 62.50B 22.80A 22.80A 61.90 +36.00 25.90 2 188500 ---- 66.30B 25.00A 66.30B 65.70 +37.40 28.30 189000 ---- 70.20B 27.50A 70.20B 69.60 +38.70 30.90 189500 ---- 74.20B 30.20A 74.20B 73.60 +40.00 33.60 190000 ---- 78.30B 33.00A 78.30B 77.80 +41.40 36.40 2 190500 ---- 82.40B 35.90A 82.40B 82.00 +42.60 39.40 191000 ---- 86.70B 39.10A 86.70B 86.30 +43.70 42.60 191500 ---- 91.10B 42.40A 91.10B 90.80 +44.90 45.90 192000 ---- 95.60B 45.80A 95.60B 95.30 +45.90 49.40 192500 ---- 100.10B 49.40A 100.10B 99.90 +46.90 53.00 2 193000 ---- 104.70B 53.20A 104.70B 104.50 +47.80 56.70 193500 ---- 109.40B 57.10A 109.40B 109.20 +48.60 60.60 194000 ---- 112.10B 61.10A 112.10B 114.00 +49.40 64.60 194500 ---- 115.60B 65.30A 115.60B 118.80 +50.00 68.80 195000 ---- 118.00B 69.60A 105.50B 123.60 +50.50 73.10 2 195500 ---- 119.60B 74.00A 96.00B 128.50 +51.10 77.40 196000 ---- 124.40B 78.50A 93.40B 133.30 +51.40 81.90 196500 ---- 129.30B 83.10A 93.80B 138.20 +51.70 86.50 197000 ---- 134.50B 87.80A 93.40B 143.10 +51.90 91.20 197500 ---- 139.40B 92.50A 92.50A 148.10 +52.20 95.90 198000 ---- 144.30B ---- ---- 153.00 +52.30 100.70 198500 ---- 149.30B ---- ---- 157.90 +52.40 105.50 199000 ---- 154.20B ---- ---- 162.90 +52.60 110.30 199500 ---- 159.20B ---- ---- 167.90 +52.70 115.20 200000 ---- 167.40B ---- ---- 172.80 +52.70 120.10 201000 ---- 174.10B ---- ---- 182.80 +52.80 130.00 202000 ---- 184.10B ---- ---- 192.70 +52.80 139.90 202500 ---- 189.00B ---- ---- 197.70 +52.80 144.90 203000 ---- 194.00B ---- ---- 202.70 +52.90 149.80 204000 ---- 204.00B ---- ---- 212.70 +52.90 159.80 205000 ---- 217.20B ---- 213.50B 222.60 +52.90 169.70 206000 ---- 223.90B ---- ---- 232.60 +52.90 179.70 207000 ---- 233.90B ---- ---- 242.60 +53.00 189.60 207500 ---- 238.90B ---- ---- 247.60 +53.00 194.60 208000 ---- 243.90B ---- ---- 252.60 +53.00 199.60 209000 ---- 253.90B ---- ---- 262.60 +53.00 209.60 210000 ---- 267.10B ---- 263.40B 272.60 +53.00 219.60 211000 ---- 273.80B ---- ---- 282.50 +53.00 229.50 212000 ---- 283.80B ---- ---- 292.50 +53.00 239.50 212500 ---- 288.80B ---- ---- 297.50 +53.00 244.50 215000 ---- 317.00B ---- 313.30B 322.50 +53.00 269.50 217500 ---- 338.70B ---- ---- 347.50 +53.10 294.40 220000 ---- 367.00B ---- 363.30B 372.50 +53.10 319.40 225000 ---- 416.90B ---- ---- 422.40 +53.10 369.30 230000 ---- 466.90B ---- ---- 472.40 +53.10 419.30 240000 ---- 566.80B ---- ---- 572.30 +53.10 519.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 21 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 896.50B 838.10A 838.10A 839.60 -53.10 892.70 105000 ---- 846.80B 788.50A 788.50A 789.90 -53.10 843.00 110000 ---- 797.00B 738.50A 738.50A 740.30 -53.00 793.30 115000 ---- 747.30B 688.90A 688.90A 690.60 -53.00 743.60 120000 ---- 697.70B 639.30A 639.30A 641.00 -53.00 694.00 125000 ---- 648.50B 589.70A 589.70A 591.40 -53.00 644.40 130000 ---- 598.90B 540.10A 540.10A 541.90 -52.80 594.70 135000 ---- 549.10B 490.60A 490.60A 492.40 -52.80 545.20 140000 ---- 499.60B 441.20A 441.20A 443.10 -52.50 495.60 145000 ---- 450.10B 392.50A 392.50A 393.90 -52.30 446.20 150000 ---- 401.10B 343.20A 343.20A 345.10 -51.70 396.80 152500 ---- 372.60B 323.70A 323.70A 320.90 -51.40 372.30 155000 ---- 352.20B 295.00A 295.00A 296.90 -50.90 347.80 157500 ---- 323.80B 273.30A 273.30A 273.10 -50.30 323.40 160000 ---- 303.50B 247.90A 247.90A 249.60 -49.50 299.10 162500 ---- 277.90B 226.80A 226.80A 226.60 -48.40 275.00 165000 ---- 255.60B 202.50A 202.50A 204.00 -47.20 251.20 2 167500 ---- 230.60B 182.30A 182.30A 182.10 -45.70 227.80 170000 ---- 209.00B 159.70A 159.70A 161.00 -43.80 204.80 3 172500 ---- 185.10B 140.80A 140.80A 140.70 -41.60 182.30 175000 ---- 164.50B 120.40A 120.40A 121.30 -39.30 160.60 1 177500 ---- 142.20B 103.00A 103.00A 103.10 -36.60 139.70 180000 ---- 123.10B 85.00A 85.00A 86.10 -33.70 119.80 3 182500 ---- 103.20B 70.20A 70.20A 70.60 -30.50 101.10 185000 69.70 86.20B 55.80A 55.80A 56.60 -27.10 2 83.70 2 5 187500 49.70 69.60B 44.00A 44.00A 44.30 -23.50 14 67.80 190000 38.30 55.80B 33.30A 33.30A 33.80 -19.80 14 53.60 71 192500 ---- 42.60B 25.00A 25.00A 25.00 -16.10 41.10 35 195000 21.40 32.10B 17.70 18.00B 18.00 -12.50 12 30.50 8 229 197500 16.70 23.10B 12.70A 12.70A 12.60 -9.30 10 21.90 2 104 200000 10.10 16.00B 8.80A 8.80A 8.60 -6.60 18 15.20 22 178 202500 ---- 10.70B 6.20A 6.20A 5.80 -4.40 3 10.20 2 49 205000 5.00 6.90B 4.05A 4.05A 3.85 -2.85 59 6.70 19 46 207500 2.90 2.90 2.75A 2.95B 2.60 -1.80 33 4.40 4 49 210000 1.80 1.80 1.80 1.80 1.80 -1.10 47 2.90 7 224 212500 ---- ---- 1.30A 1.30A 1.25 -.70 1 1.95 2 50 215000 ---- ---- 1.00A 1.00A .90 -.40 3 1.30 34 217500 ---- ---- .75A .75A .65 -.25 .90 2 3 220000 ---- ---- .60A .60A .50 -.15 .65 5 73 222500 ---- ---- ---- ---- .35 -.10 .45 55 225000 ---- ---- ---- ---- .30 UNCH .30 11 230000 ---- ---- ---- ---- .15 UNCH .15 2 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 1 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1492.60B 1434.50A 1434.50A 1436.10 -53.00 1489.10 50000 ---- 1393.00B 1335.10A 1335.10A 1336.70 -53.00 1389.70 60000 ---- 1293.70B 1235.60A 1235.60A 1237.30 -53.00 1290.30 70000 ---- 1194.40B 1136.40A 1136.40A 1137.80 -53.10 1190.90 80000 ---- 1094.90B 1036.80A 1036.80A 1038.40 -53.10 1091.50 90000 ---- 995.60B 937.50A 937.50A 939.00 -53.10 992.10 95000 ---- 946.10B 888.00A 888.00A 889.30 -53.10 942.40 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 892.70B 835.10A 835.10A 836.50 -52.70 889.20 110000 ---- 793.90B 736.30A 736.30A 737.70 -52.70 790.40 115000 ---- 744.60B 687.10A 687.10A 688.40 -52.60 741.00 120000 ---- 695.20B 637.20A 637.20A 639.10 -52.50 691.60 125000 ---- 645.90B 588.10A 588.10A 590.00 -52.30 642.30 130000 ---- 596.80B 539.00A 539.00A 541.00 -52.10 593.10 135000 ---- 547.70B 490.10A 490.10A 492.20 -51.70 543.90 140000 ---- 498.60B 441.60A 441.60A 443.60 -51.30 494.90 145000 ---- 449.90B 393.40A 393.40A 395.50 -50.60 446.10 150000 ---- 401.40B 346.00A 346.00A 348.00 -49.70 397.70 155000 ---- 353.90B 299.50A 299.50A 301.40 -48.30 349.70 160000 ---- 306.80B 254.60A 254.60A 256.10 -46.50 302.60 165000 ---- 260.70B 211.80A 211.80A 212.80 -43.90 256.70 170000 ---- 216.60B 171.20A 171.20A 172.10 -40.60 212.70 175000 ---- 174.50B 134.00A 134.00A 134.80 -36.40 171.20 180000 ---- 135.90B 100.40A 100.40A 101.40 -31.60 133.00 3 185000 ---- 100.80B 71.70A 71.70A 72.40 -26.30 98.70 1 190000 ---- 71.30B 48.20A 48.20A 48.60 -20.70 69.30 19 195000 33.80 46.60B 30.10A 30.10A 30.20 -15.00 1 45.20 1 2 200000 21.70 27.90B 17.60A 17.60A 17.40 -9.60 7 27.00 421 205000 ---- 15.10B 9.60A 9.60A 9.30 -5.30 14.60 115 210000 5.30 5.90 5.00A 5.00A 4.70 -2.60 34 7.30 4 133 215000 2.70 2.70 2.60A 2.60A 2.35 -1.20 25 3.55 1 28 220000 ---- ---- 1.45A 1.45A 1.15 -.60 1.75 1 11 225000 ---- ---- ---- ---- .60 -.30 1 .90 1 50 230000 ---- ---- ---- ---- .30 -.20 .50 3 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .05 -.10 .15 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1486.20B 1428.50A 1428.50A 1430.40 -52.90 1483.30 50000 ---- 1387.30B 1329.80A 1329.80A 1331.40 -52.90 1384.30 60000 ---- 1288.40B 1230.80A 1230.80A 1232.30 -52.90 1285.20 70000 ---- 1189.30B 1131.80A 1131.80A 1133.30 -52.90 1186.20 80000 ---- 1090.40B 1033.00A 1033.00A 1034.30 -52.90 1087.20 90000 ---- 991.60B 934.10A 934.10A 935.40 -52.80 988.20 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 902.70B 847.30A 847.30A 847.30 -51.80 899.10 110000 ---- 805.20B 750.20A 750.20A 750.10 -51.40 801.50 120000 ---- 708.30B 653.60A 653.60A 653.30 -50.90 704.20 130000 ---- 611.90B 557.70A 557.70A 557.40 -50.10 607.50 140000 ---- 516.80B 463.40A 463.40A 463.10 -48.80 511.90 150000 ---- 422.60B 371.80A 371.80A 371.70 -46.60 418.30 160000 ---- 332.20B 285.00A 285.00A 285.20 -43.00 328.20 170000 ---- 247.40B 206.10A 206.10A 206.10 -37.80 243.90 180000 ---- 171.90B 137.10A 137.10A 136.90 -31.30 168.20 190000 ---- 107.30B 81.10A 107.30B 80.60 -23.80 104.40 200000 ---- 57.50B 41.00A 57.50B 40.20 -15.00 2 55.20 210000 17.60 24.60B 17.20A 17.90B 16.60 -7.00 4 23.60 1 2 220000 ---- 8.30B 6.20A 8.30B 5.90 -2.10 2 8.00 230000 ---- ---- 2.25A 2.25A 1.80 -.70 2.50 240000 ---- ---- ---- ---- .45 -.50 .95 250000 ---- ---- ---- ---- .10 -.35 .45 260000 ---- ---- ---- ---- CAB -.25 .25 40000 ---- 1490.80B 1434.60A 1434.60A 1434.70 -52.00 1486.70 50000 ---- 1392.80B 1336.60A 1336.60A 1336.60 -52.10 1388.70 60000 ---- 1294.90B 1238.70A 1238.70A 1238.50 -52.10 1290.60 70000 ---- 1196.30B 1140.60A 1140.60A 1140.50 -52.20 1192.70 80000 ---- 1098.30B 1042.90A 1042.90A 1042.60 -52.20 1094.80 90000 ---- 1001.50B 945.10A 945.10A 944.90 -52.00 996.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 84 2056 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.10 .10 1 115000 ---- ---- ---- ---- .25 +.10 .15 4 120000 ---- ---- ---- ---- .40 +.20 .20 8 125000 ---- ---- ---- ---- .50 +.20 .30 2 130000 ---- .45B ---- .45B .70 +.30 .40 7 135000 ---- .70B ---- .70B .95 +.40 .55 3 140000 .45 1.05B .45 1.05B 1.30 +.60 20 .70 45 145000 ---- 1.70B ---- 1.70B 1.90 +.95 .95 1 150000 2.60 2.65B 2.60 2.60 2.80 +1.45 1 1.35 47 152500 3.55 3.55 3.55 3.55 3.40 +1.80 2 1.60 1 10 155000 2.00 4.30B 2.00 4.30B 4.25 +2.30 20 1.95 5 65 157500 ---- 5.40B ---- 5.40B 5.30 +2.85 2.45 11 160000 3.00 6.90B 3.00 6.90B 6.70 +3.65 23 3.05 61 162500 7.80 8.70B 7.80 8.50B 8.50 +4.70 9 3.80 1 1361 165000 10.10 11.20B 10.10 10.80B 10.80 +5.90 3 4.90 4 32 167500 ---- 14.20B ---- 14.20B 13.80 +7.50 42 6.30 2 32 170000 10.30 18.10B 8.00A 12.60A 17.50 +9.40 57 8.10 18 52 172500 12.80 22.60B 10.20A 12.60A 22.00 +11.50 44 10.50 3 35 175000 20.00 28.60B 12.90A 27.80A 27.60 +14.00 17 13.60 19 56 177500 21.50 35.20B 16.80A 35.20B 34.20 +16.60 11 17.60 5 52 180000 24.60 43.50B 21.20A 39.80A 42.10 +19.50 10 22.60 40 683 182500 ---- 52.90B 27.20A 52.90B 51.40 +22.70 1 28.70 105 185000 35.60 64.20B 33.90A 64.20B 62.30 +26.10 19 36.20 226 187500 48.30 76.10B 42.60A 76.10B 74.90 +29.70 14 45.20 50 190000 62.10 90.60B 52.50A 90.60B 89.20 +33.40 2 55.80 1 316 192500 ---- 106.80B 65.10A 106.50B 105.30 +37.10 68.20 34 195000 ---- 124.80B 79.20A 124.80B 123.10 +40.70 82.40 125 197500 ---- 142.90B 95.70A 142.90B 142.60 +44.00 98.60 23 200000 ---- 165.00B 112.90A 165.00B 163.40 +46.60 116.80 26 202500 ---- 185.50B 133.60A 185.50B 185.50 +48.80 136.70 205000 ---- 209.90B 153.40A 209.90B 208.40 +50.40 158.00 1 207500 ---- 231.70B 177.40A 231.70B 232.00 +51.40 180.60 1 210000 ---- 257.50B 199.00A 257.50B 256.00 +52.10 203.90 212500 ---- 277.20B 226.80A 226.80A 280.40 +52.60 227.80 215000 ---- 306.30B 247.20A 306.30B 304.90 +52.90 252.00 217500 ---- 326.20B ---- 322.90B 329.50 +53.00 276.50 220000 ---- 355.60B 296.40A 355.60B 354.20 +53.10 301.10 222500 ---- 375.60B ---- 329.20B 378.90 +53.10 325.80 225000 ---- 405.20B 345.80A 405.20B 403.70 +53.20 350.50 230000 ---- 454.60B 395.70A 453.90B 453.30 +53.30 400.00 235000 ---- 504.40B 445.40A 504.40B 502.90 +53.20 449.70 240000 ---- 554.00B 494.80A 553.30B 552.60 +53.30 499.30 245000 ---- 603.70B 544.50A 603.00B 602.30 +53.30 549.00 250000 ---- 653.40B 594.10A 652.70B 652.00 +53.30 598.70 260000 ---- 752.70B 693.80A 752.00B 751.40 +53.30 698.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 +.10 .15 1 110000 ---- ---- ---- ---- .55 +.25 .30 115000 ---- ---- ---- ---- .75 +.35 .40 120000 ---- .70B ---- .70B 1.05 +.50 .55 3 125000 ---- 1.00B ---- 1.00B 1.40 +.65 .75 130000 ---- 1.45B ---- 1.45B 1.90 +.85 1.05 135000 ---- 2.10B ---- 2.10B 2.60 +1.15 1.45 20 140000 ---- 3.00B ---- 3.00B 3.60 +1.65 1.95 3 145000 ---- 4.40B ---- 4.40B 5.00 +2.30 2.70 1 150000 4.45 6.50B 4.45 6.50B 7.00 +3.25 2 3.75 27 155000 6.40 9.60B 6.30 9.60B 9.90 +4.60 2 5.30 3 9 160000 10.10 14.20B 10.10 14.20B 14.10 +6.40 2 7.70 8 165000 ---- 20.70B 11.20A 11.20A 20.30 +9.00 1 11.30 4 170000 ---- 30.00B 16.30A 29.90B 29.20 +12.40 1 16.80 2 175000 35.50 42.30B 24.10A 42.30B 41.40 +16.60 650 24.80 6 16 180000 36.20 58.60B 34.80A 55.10A 57.50 +21.40 304 36.10 25 185000 54.60 79.50B 49.40A 79.50B 78.10 +26.70 12 51.40 10 30 190000 ---- 104.80B 68.70A 104.80B 103.70 +32.30 71.40 65 195000 ---- 136.10B 93.70A 136.10B 134.90 +38.00 96.90 404 200000 155.50 173.20B 124.70A 173.20B 171.60 +43.40 20 128.20 35 205000 ---- 214.60B 161.70A 214.60B 213.00 +47.70 165.30 10 210000 ---- 259.20B 203.50A 258.80B 257.90 +50.30 207.60 215000 ---- 306.70B 248.60A 306.70B 305.10 +51.80 253.30 1 220000 ---- 355.00B 296.70A 354.30B 353.50 +52.50 301.00 225000 ---- 404.00B 345.40A 404.00B 402.40 +52.70 349.70 230000 ---- 453.10B 394.20A 452.40B 451.60 +52.80 398.80 235000 ---- 502.50B 443.90A 502.50B 501.00 +52.90 448.10 240000 ---- 551.80B 493.20A 551.10B 550.40 +52.90 497.50 250000 ---- 650.20B 592.30A 650.00B 649.40 +53.00 596.40 260000 ---- 749.30B 691.20A 749.30B 748.40 +53.00 695.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .15 +.10 .05 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.35 +.25 1.10 110000 ---- ---- ---- ---- 2.15 +.55 1.60 120000 ---- 2.95B ---- 2.95B 3.50 +1.10 2.40 1 1 130000 ---- 5.30B ---- 5.30B 5.70 +1.90 3.80 5 140000 ---- 9.10B ---- 9.10B 9.50 +3.20 2 6.30 1 4 150000 ---- 15.90B ---- 15.90B 16.20 +5.40 10.80 160000 ---- 27.70B 18.60A 18.60A 27.90 +9.10 18.80 170000 ---- 46.90B 31.90A 46.90B 46.90 +14.30 32.60 180000 ---- 76.30B 53.60A 76.30B 75.80 +20.70 55.10 190000 ---- 118.60B 86.80A 118.60B 117.60 +28.20 89.40 200000 ---- 175.60B 134.70A 175.40B 175.30 +37.00 138.30 210000 ---- 249.80B 201.00A 247.80B 249.80 +45.00 204.80 220000 ---- 337.00B 282.70A 334.30B 337.20 +49.80 287.40 230000 ---- 430.60B 374.90A 426.10B 431.20 +51.30 379.90 240000 ---- 527.40B 471.40A 524.90B 528.00 +51.50 476.50 250000 ---- 625.40B 569.20A 622.40B 625.70 +51.60 574.10 260000 ---- 723.30B 667.30A 667.30A 723.80 +51.80 672.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .20 -.10 .30 80000 ---- ---- ---- ---- .40 -.10 .50 90000 ---- ---- ---- ---- .80 +.05 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1291 120 4149 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 843.00 -53.30 896.30 110000 ---- ---- ---- ---- 743.20 -53.30 796.50 115000 ---- ---- ---- ---- 693.20 -53.40 746.60 120000 ---- ---- ---- ---- 643.30 -53.40 696.70 125000 ---- ---- ---- ---- 593.40 -53.30 646.70 130000 ---- ---- ---- ---- 543.50 -53.30 596.80 135000 ---- ---- ---- ---- 493.60 -53.30 546.90 140000 ---- ---- ---- ---- 443.70 -53.30 497.00 145000 ---- ---- ---- ---- 393.80 -53.30 447.10 150000 ---- ---- ---- ---- 344.00 -53.30 397.30 152500 ---- ---- ---- ---- 319.10 -53.20 372.30 155000 ---- ---- ---- ---- 294.20 -53.20 347.40 157500 ---- ---- ---- ---- 269.40 -53.10 322.50 160000 ---- ---- ---- ---- 244.60 -53.00 297.60 162000 ---- ---- ---- ---- 224.90 -52.80 277.70 162500 ---- ---- ---- ---- 219.90 -52.80 272.70 163000 ---- ---- ---- ---- 215.00 -52.70 267.70 164000 ---- ---- ---- ---- 205.20 -52.60 257.80 165000 ---- ---- ---- ---- 195.40 -52.40 247.80 166000 ---- ---- ---- ---- 185.60 -52.30 237.90 167000 ---- ---- ---- ---- 175.90 -52.10 228.00 167500 ---- ---- ---- ---- 171.00 -52.00 223.00 168000 ---- ---- ---- ---- 166.20 -51.90 218.10 169000 ---- ---- ---- ---- 156.60 -51.60 208.20 170000 ---- ---- ---- ---- 147.10 -51.20 198.30 171000 ---- ---- ---- ---- 137.70 -50.70 188.40 172000 ---- ---- ---- ---- 128.40 -50.20 178.60 172500 ---- ---- ---- ---- 123.80 -49.90 173.70 173000 ---- ---- ---- ---- 119.20 -49.60 168.80 174000 ---- ---- ---- ---- 110.20 -48.90 159.10 175000 ---- ---- ---- ---- 101.40 -48.00 149.40 176000 ---- ---- ---- ---- 92.90 -46.90 139.80 177000 ---- ---- ---- ---- 84.60 -45.70 130.30 177500 ---- ---- ---- ---- 80.60 -44.90 125.50 178000 ---- ---- ---- ---- 76.60 -44.30 120.90 179000 ---- ---- ---- ---- 69.00 -42.60 111.60 180000 ---- ---- ---- ---- 61.80 -40.80 102.60 181000 ---- ---- ---- ---- 54.80 -38.90 93.70 182000 ---- ---- ---- ---- 48.30 -36.80 85.10 182500 ---- ---- ---- ---- 45.20 -35.70 80.90 183000 ---- ---- 46.70A 46.70A 42.20 -34.60 76.80 184000 ---- ---- 36.60A 36.60A 36.50 -32.30 68.80 185000 ---- ---- 31.40A 31.40A 31.20 -29.90 61.10 186000 ---- ---- 26.70A 26.70A 26.30 -27.60 53.90 187000 ---- ---- 22.40A 22.40A 21.90 -25.10 47.00 187500 ---- ---- 20.40A 20.40A 19.90 -23.90 43.80 188000 ---- ---- 18.50A 18.50A 18.00 -22.60 40.60 189000 ---- ---- 15.10A 15.10A 14.50 -20.20 34.70 190000 ---- ---- 12.20A 12.20A 11.60 -17.60 29.20 191000 ---- 25.10B 9.60A 24.80B 9.00 -15.30 24.30 192000 ---- 20.40B 7.50A 20.30B 7.00 -12.80 19.80 192500 ---- 18.30B 6.60A 6.60A 6.10 -11.70 17.80 193000 ---- 16.30B 5.80A 5.80A 5.30 -10.60 15.90 194000 ---- 12.70B 4.45A 4.45A 4.10 -8.40 12.50 195000 ---- ---- 3.40A 3.40A 3.10 -6.50 9.60 196000 ---- ---- 2.60A 2.60A 2.35 -4.85 7.20 197000 ---- ---- 2.05A 2.05A 1.80 -3.50 5.30 197500 ---- ---- 1.80A 1.80A 1.55 -2.95 4.50 198000 ---- ---- 1.60A 1.60A 1.35 -2.50 3.85 199000 ---- ---- 1.25A 1.25A 1.05 -1.75 2.80 200000 ---- ---- 1.00A 1.00A .80 -1.20 2.00 201000 ---- ---- .80A .80A .60 -.90 1.50 202000 ---- ---- .65A .65A .50 -.60 1.10 202500 ---- ---- .60A .60A .40 -.55 .95 203000 ---- ---- .55A .55A .35 -.50 .85 204000 ---- ---- .50A .50A .30 -.35 .65 205000 ---- ---- .40A .40A .20 -.35 .55 206000 ---- ---- .35A .35A .15 -.30 .45 207000 ---- ---- ---- ---- .15 -.20 .35 207500 ---- ---- ---- ---- .10 -.20 .30 208000 ---- ---- ---- ---- .10 -.20 .30 209000 ---- ---- ---- ---- .10 -.15 .25 210000 ---- ---- ---- ---- .05 -.15 .20 211000 ---- ---- ---- ---- .05 -.15 .20 212000 ---- ---- ---- ---- .05 -.10 .15 212500 ---- ---- ---- ---- .05 -.10 .15 213000 ---- ---- ---- ---- .05 -.10 .15 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1442.10 -53.20 1495.30 50000 ---- ---- ---- ---- 1342.20 -53.30 1395.50 60000 ---- ---- ---- ---- 1242.40 -53.30 1295.70 70000 ---- ---- ---- ---- 1142.50 -53.30 1195.80 80000 ---- ---- ---- ---- 1042.70 -53.30 1096.00 90000 ---- ---- ---- ---- 942.80 -53.40 996.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .20 +.10 .10 152500 ---- ---- ---- ---- .25 +.10 .15 155000 ---- ---- ---- ---- .35 +.15 .20 157500 ---- .30B ---- .25B .50 +.30 .20 160000 ---- .45B ---- .40B .70 +.45 .25 162000 ---- .65B ---- .55B .90 +.55 .35 162500 ---- .70B ---- .70B .95 +.60 .35 163000 ---- .75B ---- .70B 1.05 +.70 .35 164000 ---- .90B ---- .85B 1.20 +.80 .40 165000 ---- 1.05B ---- 1.00B 1.35 +.90 .45 166000 ---- 1.25B ---- 1.20B 1.60 +1.10 .50 167000 ---- 1.50B ---- 1.45B 1.85 +1.30 .55 167500 ---- 1.65B ---- 1.60B 2.00 +1.40 .60 168000 ---- 1.80B ---- 1.75B 2.15 +1.50 .65 169000 ---- 2.15B ---- 2.15B 2.55 +1.85 .70 170000 ---- 2.65B ---- 2.60B 3.00 +2.20 .80 171000 ---- 3.20B ---- 3.20B 3.55 +2.60 .95 172000 ---- 3.95B ---- 3.95B 4.25 +3.15 1.10 172500 ---- 4.35B 1.15A 1.15A 4.65 +3.45 1.20 173000 ---- 4.85B 1.25A 1.25A 5.10 +3.80 1.30 174000 ---- 5.90B ---- 5.80B 6.10 +4.60 1.50 175000 ---- 7.20B 1.75A 1.75A 7.30 +5.50 1.80 176000 ---- 8.80B 2.15A 2.15A 8.70 +6.50 2.20 177000 ---- 10.60B 2.55A 2.55A 10.40 +7.75 2.65 177500 ---- 11.60B 2.85A 2.85A 11.40 +8.45 2.95 178000 ---- 12.70B 3.10A 3.10A 12.40 +9.15 3.25 179000 ---- 15.20B 3.80A 3.80A 14.80 +10.80 4.00 180000 ---- 18.00B 4.60A 4.60A 17.50 +12.60 4.90 181000 ---- 21.10B 5.70A 5.70A 20.60 +14.60 6.00 182000 ---- 24.70B 6.90A 24.30B 24.10 +16.70 7.40 182500 ---- 26.60B 7.60A 7.60A 25.90 +17.70 8.20 183000 ---- 28.60B 8.40A 8.40A 27.90 +18.80 9.10 184000 ---- 31.20B 10.10A 10.10A 32.20 +21.10 11.10 185000 ---- 32.20B 12.20A 12.20A 36.90 +23.50 13.40 186000 ---- 34.50B 14.60A 14.60A 42.00 +25.90 16.10 187000 ---- 39.80B 17.50A 17.50A 47.60 +28.30 19.30 187500 ---- 42.70B 19.00A 19.00A 50.60 +29.60 21.00 188000 ---- 45.70B 20.70A 20.70A 53.60 +30.70 22.90 189000 ---- 52.00B 24.40A 24.40A 60.20 +33.30 26.90 190000 ---- 58.70B 28.70A 28.70A 67.20 +35.80 31.40 191000 ---- 66.00B ---- 59.20B 74.60 +38.10 36.50 192000 ---- 73.90B ---- 63.80B 82.60 +40.60 42.00 192500 ---- 78.00B ---- 70.70B 86.70 +41.70 45.00 193000 ---- 82.30B ---- 80.70B 90.90 +42.80 48.10 194000 ---- ---- ---- ---- 99.60 +44.90 54.70 195000 ---- ---- ---- ---- 108.60 +46.90 61.70 196000 ---- ---- ---- ---- 117.90 +48.60 69.30 197000 ---- ---- ---- ---- 127.30 +49.90 77.40 197500 ---- ---- ---- ---- 132.10 +50.50 81.60 198000 ---- ---- ---- ---- 136.90 +51.00 85.90 199000 ---- ---- ---- ---- 146.50 +51.70 94.80 200000 ---- ---- ---- ---- 156.30 +52.20 104.10 201000 ---- ---- ---- ---- 166.10 +52.60 113.50 202000 ---- ---- ---- ---- 175.90 +52.80 123.10 202500 ---- ---- ---- ---- 180.80 +52.80 128.00 203000 ---- ---- ---- ---- 185.80 +53.00 132.80 204000 ---- ---- ---- ---- 195.70 +53.10 142.60 205000 ---- ---- ---- ---- 205.60 +53.10 152.50 206000 ---- ---- ---- ---- 215.50 +53.10 162.40 207000 ---- ---- ---- ---- 225.50 +53.20 172.30 207500 ---- ---- ---- ---- 230.50 +53.30 177.20 208000 ---- ---- ---- ---- 235.40 +53.20 182.20 209000 ---- ---- ---- ---- 245.40 +53.30 192.10 210000 ---- ---- ---- ---- 255.40 +53.30 202.10 211000 ---- ---- ---- ---- 265.30 +53.30 212.00 212000 ---- ---- ---- ---- 275.30 +53.30 222.00 212500 ---- ---- ---- ---- 280.30 +53.30 227.00 213000 ---- ---- ---- ---- 285.30 +53.30 232.00 214000 ---- ---- ---- ---- 295.20 +53.30 241.90 215000 ---- ---- ---- ---- 305.20 +53.30 251.90 217500 ---- ---- ---- ---- 330.20 +53.40 276.80 220000 ---- ---- ---- ---- 355.20 +53.40 301.80 222500 ---- ---- ---- ---- 380.10 +53.40 326.70 225000 ---- ---- ---- ---- 405.10 +53.40 351.70 230000 ---- ---- ---- ---- 455.00 +53.40 401.60 240000 ---- ---- ---- ---- 554.80 +53.40 501.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 899.50B 841.90A 841.90A 842.30 -53.30 895.60 110000 ---- 800.00B 742.10A 742.10A 742.60 -53.30 795.90 115000 ---- 750.00B 692.30A 692.30A 692.70 -53.30 746.00 120000 ---- 700.10B 642.40A 642.40A 642.90 -53.20 696.10 125000 ---- 650.20B 591.90A 591.90A 593.00 -53.30 646.30 130000 ---- 600.70B 542.10A 542.10A 543.20 -53.20 596.40 135000 ---- 550.60B 492.30A 492.30A 493.30 -53.30 546.60 140000 ---- 500.70B 442.50A 442.50A 443.50 -53.30 496.80 145000 ---- 451.00B 392.70A 392.70A 393.80 -53.10 446.90 150000 ---- 401.10B 342.90A 342.90A 344.20 -52.90 397.10 152500 ---- ---- 323.90A 323.90A 319.40 -52.90 372.30 155000 ---- 351.50B 293.20A 293.20A 294.70 -52.70 347.40 157500 ---- ---- 274.30A 274.30A 270.00 -52.60 322.60 160000 ---- 301.50B 243.90A 243.90A 245.50 -52.30 297.80 162000 ---- ---- 230.10A 230.10A 226.00 -51.90 277.90 162500 ---- ---- 225.30A 225.30A 221.10 -51.90 273.00 163000 ---- ---- 220.40A 220.40A 216.30 -51.80 268.10 164000 ---- ---- 210.70A 210.70A 206.60 -51.60 258.20 165000 ---- 252.10B 196.00A 196.00A 197.00 -51.30 248.30 166000 ---- ---- 191.60A 191.60A 187.50 -51.00 238.50 167000 ---- ---- 182.10A 182.10A 178.10 -50.60 228.70 167500 ---- ---- 177.40A 177.40A 173.40 -50.40 223.80 168000 ---- ---- 172.70A 172.70A 168.70 -50.20 218.90 169000 ---- ---- 163.00A 163.00A 159.50 -49.60 209.10 170000 ---- 203.00B 149.60A 149.60A 150.30 -49.10 199.40 171000 ---- ---- 145.00A 145.00A 141.30 -48.50 189.80 172000 ---- ---- 136.20A 136.20A 132.50 -47.70 180.20 172500 ---- ---- 131.90A 131.90A 128.10 -47.30 175.40 173000 ---- ---- 127.60A 127.60A 123.80 -46.90 170.70 174000 ---- ---- 119.20A 119.20A 115.30 -45.90 161.20 175000 ---- 155.30B 106.80A 106.80A 107.00 -44.90 151.90 176000 ---- ---- 103.30A 103.30A 99.00 -43.60 142.60 177000 ---- ---- 95.50A 95.50A 91.20 -42.30 133.50 177500 ---- ---- 91.70A 91.70A 87.40 -41.60 129.00 178000 ---- ---- 87.90A 87.90A 83.60 -41.00 124.60 179000 ---- ---- 80.60A 80.60A 76.30 -39.50 115.80 180000 ---- 110.20B 69.70A 69.70A 69.30 -37.90 107.20 181000 ---- ---- 65.40A 65.40A 62.70 -36.10 98.80 182000 ---- ---- 59.00A 59.00A 56.30 -34.40 90.70 182500 ---- ---- 55.90A 55.90A 53.20 -33.60 86.80 183000 ---- ---- 50.00A 50.00A 50.30 -32.60 82.90 184000 ---- ---- 44.50A 44.50A 44.60 -30.80 75.40 185000 ---- 70.50B 39.20A 39.20A 39.20 -29.00 68.20 186000 ---- 62.80B 34.30A 34.30A 34.30 -27.00 61.30 187000 ---- 56.10B 29.80A 29.80A 29.70 -25.10 54.80 187500 ---- 52.80B 27.60A 27.60A 27.50 -24.20 51.70 188000 30.70 49.70B 25.60A 25.60A 25.50 -23.20 11 48.70 189000 ---- 43.60B 21.80A 21.80A 21.60 -21.30 42.90 190000 26.90 38.40B 18.40A 18.40A 18.20 -19.20 13 37.40 191000 ---- 33.00B 15.50A 15.50A 15.10 -17.30 32.40 192000 ---- 28.10B 12.80A 12.80A 12.40 -15.30 27.70 192500 ---- 25.90B 11.60A 11.60A 11.20 -14.30 25.50 193000 ---- 24.00B 10.50A 10.50A 10.10 -13.30 23.40 194000 ---- 20.00B 8.50A 8.50A 8.10 -11.40 19.50 195000 ---- 16.50B 6.90A 6.90A 6.50 -9.60 16.10 196000 ---- 13.30B 5.50A 5.50A 5.10 -7.90 13.00 197000 6.00 6.00 4.45A 4.45A 4.00 -6.40 18 10.40 197500 ---- ---- 3.95A 3.95A 3.55 -5.75 9.30 198000 ---- ---- 3.55A 3.55A 3.15 -5.15 8.30 15 199000 ---- ---- 2.85A 2.85A 2.45 -4.05 6.50 200000 ---- ---- 2.30A 2.30A 1.90 -3.10 5.00 201000 ---- ---- 1.85A 1.85A 1.50 -2.35 3.85 14 202000 ---- ---- 1.50A 1.50A 1.20 -1.75 2.95 202500 ---- ---- 1.35A 1.35A 1.05 -1.55 2.60 203000 ---- ---- 1.20A 1.20A .95 -1.30 2.25 19 204000 ---- ---- 1.00A 1.00A .75 -1.00 1.75 205000 ---- ---- .85A .85A .60 -.75 1.35 206000 ---- ---- .70A .70A .50 -.55 1.05 207000 ---- ---- .60A .60A .40 -.45 .85 207500 ---- ---- .60A .60A .35 -.40 .75 208000 ---- ---- .55A .55A .30 -.40 .70 209000 ---- ---- .45A .45A .25 -.30 .55 210000 ---- ---- .40A .40A .20 -.30 .50 211000 ---- ---- ---- ---- .15 -.25 .40 212000 ---- ---- ---- ---- .15 -.20 .35 212500 ---- ---- .30A .30A .10 -.25 .35 213000 ---- ---- ---- ---- .10 -.20 .30 214000 ---- ---- ---- ---- .10 -.20 .30 215000 ---- ---- ---- ---- .05 -.20 .25 217500 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.15 .15 222500 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1498.20B 1440.60A 1440.60A 1441.00 -53.20 1494.20 50000 ---- 1398.60B 1340.80A 1340.80A 1341.20 -53.20 1394.40 60000 ---- 1298.50B 1241.00A 1241.00A 1241.40 -53.30 1294.70 70000 ---- 1199.10B 1141.20A 1141.20A 1141.70 -53.20 1194.90 80000 ---- 1099.10B 1041.40A 1041.40A 1041.90 -53.20 1095.10 90000 ---- 999.40B 941.70A 941.70A 942.10 -53.30 995.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 48 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .25 +.10 .15 145000 ---- .25B ---- .25B .40 +.20 .20 150000 ---- .45B ---- .45B .65 +.35 .30 152500 ---- .65B ---- .65B .80 +.45 .35 155000 ---- .85B ---- .85B 1.05 +.60 .45 157500 ---- 1.15B ---- 1.15B 1.35 +.80 .55 160000 ---- 1.55B ---- 1.55B 1.75 +1.05 .70 162000 ---- 2.00B ---- 2.00B 2.20 +1.40 .80 162500 ---- 2.15B ---- 2.15B 2.30 +1.45 .85 10 163000 ---- 2.30B ---- 2.30B 2.45 +1.55 .90 164000 ---- 2.60B ---- 2.60B 2.80 +1.80 1.00 165000 ---- 3.00B ---- 3.00B 3.20 +2.10 1.10 166000 ---- 3.45B ---- 3.45B 3.65 +2.40 1.25 167000 ---- 4.00B ---- 4.00B 4.15 +2.70 1.45 167500 ---- 4.30B ---- 4.30B 4.45 +2.95 1.50 168000 ---- 4.65B ---- 4.65B 4.80 +3.20 1.60 169000 ---- 5.40B ---- 5.40B 5.50 +3.65 1.85 170000 ---- 6.30B 2.05A 2.05A 6.40 +4.30 2.10 171000 2.80 7.30B 2.35A 7.30B 7.30 +4.85 21 2.45 15 172000 ---- 8.50B 2.65A 2.65A 8.50 +5.70 2.80 172500 2.90 9.20B 2.85A 2.85A 9.10 +6.05 21 3.05 173000 ---- 9.90B 3.05A 3.05A 9.80 +6.55 3.25 174000 ---- 11.50B 3.55A 3.55A 11.30 +7.50 3.80 175000 ---- 13.30B 4.10A 4.10A 13.00 +8.60 4.40 176000 ---- 15.30B 4.80A 4.80A 14.90 +9.70 5.20 177000 ---- 17.60B 5.60A 5.60A 17.00 +11.00 6.00 177500 ---- 18.80B 6.10A 6.10A 18.20 +11.70 6.50 178000 ---- 20.00B 6.60A 6.60A 19.50 +12.50 7.00 179000 ---- 22.80B 7.70A 22.80B 22.20 +14.00 8.20 180000 ---- 26.00B 9.00A 26.00B 25.10 +15.50 9.60 181000 ---- 29.20B 10.50A 29.20B 28.40 +17.10 11.30 182000 ---- 33.00B 12.20A 33.00B 32.10 +19.00 13.10 182500 ---- 34.90B 13.20A 34.90B 34.00 +19.80 14.20 183000 ---- 37.00B 14.20A 36.80B 36.00 +20.70 15.30 184000 ---- 41.60B 16.40A 41.30B 40.30 +22.60 17.70 10 185000 ---- 46.30B 18.90A 46.00B 44.90 +24.40 20.50 1 1 186000 ---- 51.20B 21.70A 51.20B 49.90 +26.30 23.60 187000 ---- 56.70B 24.80A 56.70B 55.30 +28.20 27.10 187500 ---- 59.60B 26.60A 59.60B 58.20 +29.20 29.00 188000 ---- 62.50B 28.40A 62.30B 61.10 +30.20 30.90 189000 ---- 68.80B 32.20A 68.70B 67.20 +32.10 35.10 190000 ---- 75.40B 36.40A 75.40B 73.80 +34.20 39.60 191000 ---- 82.40B 41.60A 82.40B 80.70 +36.20 44.50 192000 ---- 89.70B 46.80A 89.40B 88.00 +38.20 49.80 192500 ---- 93.50B 49.50A 92.40B 91.70 +39.10 52.60 193000 ---- 97.30B 52.40A 95.00B 95.60 +40.10 55.50 194000 ---- 105.40B 58.40A 102.90B 103.60 +42.00 61.60 195000 ---- 112.90B 65.00A 112.50B 111.90 +43.80 68.10 196000 ---- 116.70B ---- 76.80B 120.50 +45.40 75.10 197000 ---- 125.20B ---- 122.80B 129.40 +46.90 82.50 197500 ---- 129.60B ---- ---- 133.90 +47.60 86.30 198000 ---- 134.20B ---- ---- 138.50 +48.20 90.30 199000 ---- 143.40B ---- 101.30B 147.80 +49.40 98.40 200000 ---- 158.10B 103.30A 156.30B 157.30 +50.30 107.00 201000 ---- 162.20B ---- ---- 166.80 +51.00 115.80 202000 ---- 172.20B ---- 169.20B 176.50 +51.60 124.90 202500 ---- 177.00B ---- 133.00B 181.40 +51.90 129.50 203000 ---- 181.80B ---- 137.80B 186.20 +52.10 134.10 204000 ---- 191.60B ---- 147.20B 196.00 +52.40 143.60 205000 ---- 206.50B 149.20A 204.60B 205.80 +52.60 153.20 206000 ---- 211.20B ---- ---- 215.70 +52.80 162.90 207000 ---- 221.10B ---- ---- 225.60 +53.00 172.60 207500 ---- 226.00B ---- ---- 230.50 +53.00 177.50 208000 ---- 231.00B ---- ---- 235.50 +53.10 182.40 209000 ---- 240.90B ---- 195.70B 245.40 +53.10 192.30 210000 ---- 256.60B 198.20A 255.70B 255.30 +53.10 202.20 211000 ---- 260.70B ---- 215.40B 265.30 +53.20 212.10 212000 ---- 270.70B ---- ---- 275.20 +53.20 222.00 212500 ---- 275.60B ---- 230.30B 280.20 +53.20 227.00 213000 ---- 280.60B ---- 235.30B 285.10 +53.10 232.00 214000 ---- 290.50B ---- 245.70B 295.10 +53.20 241.90 215000 ---- 306.30B 247.80A 305.40B 305.10 +53.30 251.80 217500 ---- 325.40B ---- 280.50B 330.00 +53.30 276.70 220000 ---- 356.10B 297.50A 355.20B 354.90 +53.30 301.60 222500 ---- 375.20B ---- 330.20B 379.80 +53.30 326.50 225000 ---- 405.40B 347.50A 403.30B 404.80 +53.30 351.50 230000 ---- 455.20B 397.20A 453.30B 454.60 +53.30 401.30 240000 ---- 555.00B 497.10A 553.10B 554.40 +53.40 501.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 1 36 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 896.60B 845.60A 845.60A 842.90 -53.30 896.20 110000 ---- 796.80B 745.80A 745.80A 743.10 -53.30 796.40 115000 ---- ---- 695.90A 695.90A 693.10 -53.40 746.50 120000 ---- 697.10B 646.00A 646.00A 643.30 -53.30 696.60 125000 ---- 647.20B 596.10A 596.10A 593.40 -53.30 646.70 130000 ---- 597.30B 546.20A 546.20A 543.50 -53.20 596.70 135000 ---- 547.30B 496.30A 496.30A 493.60 -53.20 546.80 140000 ---- 497.40B 446.40A 446.40A 443.70 -53.30 497.00 145000 ---- 448.60B 396.60A 396.60A 393.90 -53.20 447.10 150000 ---- 397.70B 346.70A 346.70A 344.10 -53.10 397.20 152500 ---- ---- 323.90A 323.90A 319.30 -53.00 372.30 155000 ---- 347.90B 296.50A 296.50A 294.40 -53.00 347.40 157500 ---- ---- 274.10A 274.10A 269.60 -52.90 322.50 160000 ---- 298.10B 246.90A 246.90A 244.90 -52.70 297.60 162000 ---- ---- 229.70A 229.70A 225.30 -52.50 277.80 162500 ---- ---- 224.80A 224.80A 220.40 -52.40 272.80 163000 ---- ---- 219.90A 219.90A 215.50 -52.30 267.80 164000 ---- ---- 210.10A 210.10A 205.70 -52.20 257.90 165000 ---- ---- 198.00A 198.00A 196.00 -52.00 248.00 166000 ---- ---- 186.90A 186.90A 186.30 -51.80 238.10 167000 ---- ---- 177.30A 177.30A 176.80 -51.50 228.30 167500 ---- ---- 172.50A 172.50A 172.00 -51.30 223.30 168000 ---- ---- 167.70A 167.70A 167.20 -51.20 218.40 169000 ---- ---- 158.30A 158.30A 157.80 -50.80 208.60 170000 ---- 199.80B 149.00A 149.00A 148.50 -50.30 198.80 171000 ---- ---- 139.80A 139.80A 139.30 -49.70 189.00 172000 ---- ---- 130.70A 130.70A 130.30 -49.00 179.30 172500 ---- ---- 126.30A 126.30A 125.80 -48.70 174.50 173000 ---- ---- 121.90A 121.90A 121.40 -48.20 169.60 174000 ---- 162.40B 113.20A 113.20A 112.70 -47.40 160.10 175000 ---- 153.00B 104.70A 104.70A 104.30 -46.30 150.60 176000 ---- 143.60B 96.50A 96.50A 96.00 -45.20 141.20 177000 ---- 134.30B 88.50A 88.50A 88.10 -43.80 131.90 177500 ---- 129.70B 84.70A 84.70A 84.20 -43.20 127.40 178000 ---- 125.10B 80.80A 80.80A 80.40 -42.40 122.80 179000 ---- 116.10B 73.40A 73.40A 73.00 -40.90 113.90 180000 ---- 107.20B 66.20A 66.20A 65.90 -39.20 105.10 181000 ---- 98.60B 59.40A 59.40A 59.20 -37.40 96.60 182000 ---- 90.20B 52.90A 52.90A 52.80 -35.50 88.30 182500 ---- 86.10B 49.80A 49.80A 49.70 -34.60 84.30 183000 ---- 82.10B 46.70A 46.70A 46.70 -33.60 80.30 184000 ---- 74.30B 40.90A 40.90A 41.10 -31.50 72.60 185000 ---- 66.80B 35.70A 35.70A 35.80 -29.40 65.20 186000 ---- 59.70B 30.90A 30.90A 30.90 -27.20 58.10 187000 ---- 52.80B 26.50A 26.50A 26.40 -25.00 51.40 187500 ---- 49.60B 24.50A 24.50A 24.30 -23.90 48.20 188000 ---- 46.50B 22.50A 22.50A 22.30 -22.80 45.10 189000 ---- 40.50B 18.90A 18.90A 18.70 -20.50 39.20 190000 ---- 35.00B 15.80A 15.80A 15.50 -18.20 33.70 191000 ---- 30.00B 13.00A 13.00A 12.60 -16.10 28.70 192000 ---- 25.20B 10.50A 10.50A 10.20 -13.90 24.10 192500 ---- 22.90B 9.40A 9.40A 9.10 -12.90 22.00 4 193000 12.30 20.90B 8.40A 12.90B 8.10 -11.90 19 20.00 1 54 194000 9.90 17.00B 6.70A 6.70A 6.40 -10.00 2 16.40 195000 ---- 13.70B 5.30A 5.30A 4.95 -8.35 13.30 48 196000 ---- 10.80B 4.15A 4.15A 3.80 -6.80 10.60 17 197000 ---- 8.40B 3.30A 3.30A 2.95 -5.35 8.30 2 197500 ---- ---- 2.90A 2.90A 2.55 -4.75 7.30 198000 ---- ---- 2.55A 2.55A 2.25 -4.15 6.40 199000 ---- ---- 2.00A 2.00A 1.70 -3.20 4.90 200000 1.70 1.70 1.60A 1.70 1.35 -2.35 4 3.70 4 201000 .45 .45 .45 .70B 1.05 -1.75 4 2.80 4 202000 ---- ---- 1.05A 1.05A .85 -1.25 2.10 202500 ---- ---- .95A .95A .75 -1.05 1.80 203000 ---- ---- .85A .85A .65 -.90 1.55 204000 ---- ---- .70A .70A .55 -.65 1.20 205000 ---- ---- .60A .60A .45 -.45 .90 206000 ---- ---- .50A .50A .35 -.35 .70 207000 ---- ---- .45A .45A .30 -.25 .55 207500 ---- ---- .40A .40A .25 -.25 .50 208000 ---- ---- .40A .40A .25 -.20 .45 209000 ---- ---- .35A .35A .20 -.20 .40 210000 ---- ---- ---- ---- .15 -.15 .30 211000 ---- ---- ---- ---- .15 -.15 .30 212000 ---- ---- ---- ---- .10 -.15 .25 212500 ---- ---- ---- ---- .10 -.15 .25 213000 ---- ---- ---- ---- .10 -.10 .20 214000 ---- ---- ---- ---- .05 -.15 .20 215000 ---- ---- ---- ---- .05 -.10 .15 216000 ---- ---- ---- ---- .05 -.10 .15 217500 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.10 .10 222500 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1495.60B 1444.80A 1444.80A 1441.90 -53.20 1495.10 50000 ---- 1395.80B 1344.90A 1344.90A 1342.10 -53.20 1395.30 60000 ---- 1295.80B 1245.10A 1245.10A 1242.20 -53.30 1295.50 70000 ---- 1196.00B 1145.20A 1145.20A 1142.40 -53.30 1195.70 80000 ---- 1096.40B 1045.40A 1045.40A 1042.60 -53.30 1095.90 90000 ---- 996.50B 945.50A 945.50A 942.70 -53.30 996.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 133 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .10 +.10 CAB 140000 ---- ---- ---- ---- .20 +.15 .05 145000 ---- .10B ---- .10B .25 +.20 .05 150000 ---- .25B ---- .25B .40 +.30 .10 152500 ---- .30B ---- .30B .50 +.35 .15 155000 ---- .45B ---- .45B .60 +.40 .20 157500 ---- .60B ---- .60B .80 +.55 .25 160000 ---- .90B ---- .90B 1.05 +.70 .35 162000 ---- 1.20B ---- 1.20B 1.35 +.90 .45 162500 ---- 1.30B ---- 1.30B 1.45 +.95 .50 163000 ---- 1.40B ---- 1.40B 1.55 +1.05 .50 164000 ---- 1.60B ---- 1.60B 1.75 +1.15 .60 165000 ---- 1.90B ---- 1.90B 2.05 +1.40 .65 166000 ---- 2.20B ---- 2.20B 2.35 +1.60 .75 167000 ---- 2.60B ---- 2.60B 2.75 +1.85 .90 167500 ---- 2.85B ---- 2.85B 2.95 +2.00 .95 1 168000 ---- 3.10B ---- 3.10B 3.20 +2.20 1.00 169000 ---- 3.70B ---- 3.70B 3.75 +2.60 1.15 170000 ---- 4.40B ---- 4.40B 4.45 +3.10 1.35 171000 ---- 5.20B ---- 5.20B 5.20 +3.65 1.55 172000 ---- 6.20B ---- 6.20B 6.20 +4.40 1.80 17 172500 ---- 6.80B 1.90A 1.90A 6.70 +4.75 1.95 173000 ---- 7.40B 2.10A 2.10A 7.30 +5.15 2.15 174000 ---- 8.80B 2.45A 2.45A 8.60 +6.05 2.55 175000 ---- 10.40B 2.90A 2.90A 10.10 +7.05 3.05 17 17 176000 ---- 12.30B 3.40A 3.40A 11.90 +8.25 3.65 177000 ---- 14.40B 4.05A 4.05A 13.90 +9.55 4.35 177500 ---- 15.50B 4.40A 4.40A 15.00 +10.25 4.75 178000 ---- 16.80B 4.85A 4.85A 16.20 +11.00 5.20 179000 ---- 19.40B 5.80A 5.80A 18.80 +12.50 6.30 180000 ---- 22.50B 6.80A 22.50B 21.70 +14.20 7.50 181000 ---- 25.90B 8.10A 25.90B 24.90 +15.90 9.00 17 182000 14.10 29.50B 9.60A 29.50B 28.50 +17.80 1 10.70 182500 27.30 31.30B 10.50A 31.30B 30.40 +18.80 1 11.60 183000 32.80 33.50B 11.40A 33.50B 32.40 +19.80 2 12.60 184000 ---- 37.50B 13.40A 37.50B 36.80 +21.90 14.90 16 185000 ---- 42.70B 15.80A 42.70B 41.50 +24.00 17.50 186000 ---- 47.40B 18.50A 47.40B 46.60 +26.20 20.40 187000 ---- 53.00B 21.50A 53.00B 52.10 +28.40 23.70 187500 ---- 55.90B 23.20A 55.90B 55.00 +29.50 25.50 188000 ---- 58.90B 25.00A 58.50B 58.00 +30.70 27.30 189000 ---- 65.30B 28.80A 65.30B 64.30 +32.90 31.40 2 190000 ---- 72.10B 33.10A 72.10B 71.10 +35.20 35.90 191000 ---- 79.30B 37.80A 37.80A 78.20 +37.30 40.90 192000 ---- 86.90B 43.20A 43.20A 85.70 +39.40 46.30 15 192500 ---- 90.80B 46.10A 46.10A 89.60 +40.40 49.20 193000 ---- 94.90B 49.00A 49.00A 93.60 +41.40 52.20 194000 ---- 101.90B 55.30A 55.30A 101.90 +43.40 58.50 195000 ---- 110.40B 62.10A 110.40B 110.50 +45.10 65.40 196000 ---- 119.10B 69.40A 69.40A 119.30 +46.70 72.60 197000 ---- 128.10B 77.10A 77.10A 128.40 +48.00 80.40 197500 ---- 132.70B 81.10A 81.10A 133.00 +48.60 84.40 198000 ---- 137.40B 85.20A 85.20A 137.70 +49.20 88.50 199000 ---- 146.80B 93.70A 93.70A 147.20 +50.30 96.90 200000 ---- 155.20B 102.50A 102.50A 156.80 +51.10 105.70 201000 ---- 162.00B 111.60A 111.60A 166.50 +51.70 114.80 202000 ---- 171.80B 121.00A 121.00A 176.20 +52.10 124.10 202500 ---- 176.70B 125.70A 125.70A 181.10 +52.30 128.80 203000 ---- 181.60B ---- ---- 186.00 +52.50 133.50 204000 ---- 191.40B ---- ---- 195.90 +52.80 143.10 205000 ---- 203.30B 151.60A 151.60A 205.80 +53.00 152.80 206000 ---- 211.10B ---- ---- 215.70 +53.10 162.60 207000 ---- 221.10B ---- 175.80B 225.60 +53.10 172.50 207500 ---- 226.00B ---- 180.70B 230.60 +53.20 177.40 208000 ---- 231.00B ---- 185.70B 235.50 +53.20 182.30 209000 ---- 240.90B ---- ---- 245.50 +53.30 192.20 210000 ---- 253.40B 200.50A 200.50A 255.40 +53.20 202.20 211000 ---- 260.80B ---- 215.90B 265.40 +53.30 212.10 212000 ---- 270.80B ---- 254.60B 275.30 +53.30 222.00 212500 ---- 275.80B ---- 230.80B 280.30 +53.30 227.00 213000 ---- 280.70B ---- ---- 285.30 +53.30 232.00 214000 ---- 290.70B ---- 245.80B 295.30 +53.30 242.00 215000 ---- 303.20B 251.50A 251.50A 305.20 +53.30 251.90 216000 ---- 310.60B ---- 265.40B 315.20 +53.30 261.90 217500 ---- 325.60B ---- 323.70B 330.20 +53.40 276.80 220000 ---- 352.60B 301.40A 301.40A 355.10 +53.30 301.80 222500 ---- 375.50B ---- 330.50B 380.10 +53.40 326.70 225000 ---- 402.50B 351.10A 351.10A 405.00 +53.40 351.60 230000 ---- 452.40B 401.20A 401.20A 454.90 +53.40 401.50 240000 ---- 552.20B 501.10A 501.10A 554.80 +53.50 501.30 250000 ---- 652.00B ---- 634.80B 654.60 +53.50 601.10 260000 ---- 751.80B 700.80A 700.80A 754.40 +53.40 701.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 17 85 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 842.80 -53.30 896.10 110000 ---- ---- ---- ---- 743.00 -53.30 796.30 115000 ---- ---- ---- ---- 693.10 -53.30 746.40 120000 ---- ---- ---- ---- 643.10 -53.40 696.50 125000 ---- ---- ---- ---- 593.20 -53.40 646.60 130000 ---- ---- ---- ---- 543.30 -53.40 596.70 135000 ---- ---- ---- ---- 493.40 -53.40 546.80 140000 ---- ---- ---- ---- 443.50 -53.40 496.90 145000 ---- ---- ---- ---- 393.60 -53.40 447.00 150000 ---- ---- ---- ---- 343.70 -53.40 397.10 152500 ---- ---- ---- ---- 318.80 -53.40 372.20 155000 ---- ---- ---- ---- 293.90 -53.40 347.30 157500 ---- ---- ---- ---- 269.10 -53.30 322.40 160000 ---- ---- ---- ---- 244.40 -53.10 297.50 162000 ---- ---- ---- ---- 224.70 -52.90 277.60 162500 ---- ---- ---- ---- 219.80 -52.80 272.60 163000 ---- ---- ---- ---- 214.90 -52.70 267.60 164000 ---- ---- ---- ---- 205.20 -52.50 257.70 165000 ---- ---- ---- ---- 195.50 -52.30 247.80 166000 ---- ---- ---- ---- 185.80 -52.10 237.90 167000 ---- ---- ---- ---- 176.30 -51.70 228.00 167500 ---- ---- ---- ---- 171.60 -51.50 223.10 168000 ---- ---- ---- ---- 166.80 -51.40 218.20 169000 ---- ---- ---- ---- 157.50 -50.80 208.30 170000 ---- ---- ---- ---- 148.20 -50.30 198.50 171000 ---- ---- ---- ---- 139.10 -49.70 188.80 172000 ---- ---- ---- ---- 130.10 -49.00 179.10 172500 ---- ---- ---- ---- 125.70 -48.50 174.20 173000 ---- ---- ---- ---- 121.30 -48.10 169.40 174000 ---- ---- ---- ---- 112.70 -47.10 159.80 175000 ---- ---- ---- ---- 104.30 -46.00 150.30 176000 ---- ---- ---- ---- 96.10 -44.80 140.90 177000 ---- ---- ---- ---- 88.20 -43.40 131.60 177500 ---- ---- ---- ---- 84.30 -42.70 127.00 178000 ---- ---- ---- ---- 80.60 -41.90 122.50 179000 ---- ---- ---- ---- 73.20 -40.30 113.50 180000 ---- ---- ---- ---- 66.10 -38.60 104.70 181000 ---- ---- ---- ---- 59.40 -36.70 96.10 182000 ---- ---- ---- ---- 53.00 -34.70 87.70 182500 ---- ---- ---- ---- 50.00 -33.60 83.60 183000 ---- ---- ---- ---- 47.00 -32.60 79.60 184000 ---- ---- ---- ---- 41.30 -30.50 71.80 185000 ---- ---- 46.50A 46.50A 36.10 -28.20 64.30 186000 ---- ---- 41.40A 41.40A 31.20 -26.00 57.20 187000 ---- ---- 36.80A 36.80A 26.70 -23.70 50.40 187500 ---- ---- 34.50A 34.50A 24.60 -22.50 47.10 188000 ---- ---- 32.40A 32.40A 22.70 -21.30 44.00 189000 ---- ---- 28.40A 28.40A 19.00 -19.10 38.10 190000 ---- ---- 24.70A 24.70A 15.80 -16.80 32.60 191000 ---- ---- 21.50A 21.50A 12.90 -14.60 27.50 192000 ---- ---- 18.50A 18.50A 10.50 -12.50 23.00 192500 ---- ---- 17.20A 17.20A 9.40 -11.50 20.90 193000 ---- ---- 15.80A 15.80A 8.30 -10.60 18.90 194000 ---- ---- 13.30A 13.30A 6.60 -8.70 15.30 195000 ---- ---- 11.20A 11.20A 5.10 -7.10 12.20 196000 ---- ---- 9.50A 9.50A 3.85 -5.75 9.60 197000 ---- ---- ---- ---- 2.90 -4.50 7.40 197500 ---- ---- ---- ---- 2.50 -4.00 6.50 198000 ---- ---- ---- ---- 2.10 -3.60 5.70 199000 ---- ---- ---- ---- 1.50 -2.80 4.30 200000 ---- ---- ---- ---- 1.05 -2.15 3.20 201000 ---- ---- ---- ---- .75 -1.65 2.40 202000 ---- ---- ---- ---- .50 -1.30 1.80 202500 ---- ---- ---- ---- .40 -1.15 1.55 203000 ---- ---- ---- ---- .30 -1.00 1.30 204000 ---- ---- ---- ---- .20 -.80 1.00 205000 ---- ---- ---- ---- .10 -.65 .75 206000 ---- ---- ---- ---- .05 -.50 .55 207000 ---- ---- ---- ---- .05 -.40 .45 207500 ---- ---- ---- ---- .05 -.35 .40 208000 ---- ---- ---- ---- CAB -.35 .35 209000 ---- ---- ---- ---- CAB -.25 .25 210000 ---- ---- ---- ---- CAB -.20 .20 212500 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1441.70 -53.30 1495.00 50000 ---- ---- ---- ---- 1341.90 -53.20 1395.10 60000 ---- ---- ---- ---- 1242.10 -53.20 1295.30 70000 ---- ---- ---- ---- 1142.20 -53.30 1195.50 80000 ---- ---- ---- ---- 1042.40 -53.30 1095.70 90000 ---- ---- ---- ---- 942.60 -53.30 995.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- .05 -.05 .10 152500 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .15 UNCH .15 157500 ---- ---- ---- ---- .25 +.05 .20 160000 ---- ---- ---- ---- .50 +.25 .25 162000 ---- ---- ---- ---- .80 +.50 .30 162500 ---- ---- ---- ---- .90 +.55 .35 163000 ---- ---- ---- ---- 1.00 +.65 .35 164000 ---- ---- ---- ---- 1.25 +.85 .40 165000 ---- ---- ---- ---- 1.50 +1.00 .50 166000 ---- ---- ---- ---- 1.90 +1.35 .55 167000 ---- ---- ---- ---- 2.30 +1.65 .65 167500 ---- ---- ---- ---- 2.55 +1.85 .70 168000 ---- ---- ---- ---- 2.85 +2.05 .80 169000 ---- ---- ---- ---- 3.45 +2.55 .90 170000 ---- ---- ---- ---- 4.20 +3.10 1.10 171000 ---- ---- ---- ---- 5.00 +3.70 1.30 172000 ---- 1.65B ---- ---- 6.00 +4.40 1.60 172500 ---- 2.15B ---- ---- 6.60 +4.85 1.75 173000 ---- 2.70B ---- ---- 7.20 +5.30 1.90 174000 ---- 3.90B ---- 2.45B 8.60 +6.30 2.30 175000 ---- 5.40B ---- 2.90B 10.20 +7.40 2.80 176000 ---- 7.00B ---- 6.40B 12.00 +8.65 3.35 177000 ---- 9.00B ---- 7.00B 14.00 +9.95 4.05 177500 ---- 10.10B ---- 8.00B 15.20 +10.75 4.45 178000 ---- 11.20B ---- 8.00B 16.40 +11.50 4.90 179000 ---- 13.70B ---- 11.30B 19.00 +13.10 5.90 180000 ---- 16.50B ---- 13.50B 21.90 +14.80 7.10 181000 ---- 19.70B ---- 18.30B 25.20 +16.80 8.40 182000 ---- 23.10B ---- 19.00B 28.80 +18.70 10.10 182500 ---- 24.90B ---- 23.40B 30.70 +19.70 11.00 183000 ---- 26.90B ---- 24.90B 32.70 +20.80 11.90 184000 ---- 31.00B ---- 30.40B 37.00 +22.90 14.10 185000 ---- 35.50B ---- 34.50B 41.70 +25.10 16.60 186000 ---- 40.30B ---- 39.40B 46.90 +27.50 19.40 187000 ---- 45.60B ---- 44.50B 52.40 +29.80 22.60 187500 ---- 48.40B ---- 47.30B 55.30 +30.90 24.40 188000 ---- 51.30B ---- 50.40B 58.30 +32.10 26.20 189000 ---- 57.30B ---- 56.10B 64.60 +34.30 30.30 190000 ---- 63.80B ---- 52.10B 71.40 +36.60 34.80 191000 ---- 70.60B ---- 66.30B 78.50 +38.80 39.70 192000 ---- 77.80B ---- 73.40B 86.00 +40.90 45.10 192500 ---- 81.50B ---- 74.70B 89.90 +41.90 48.00 193000 ---- 85.50B ---- 78.50B 93.90 +42.90 51.00 194000 ---- 93.80B ---- 88.60B 102.10 +44.70 57.40 195000 ---- ---- ---- ---- 110.60 +46.30 64.30 196000 ---- ---- ---- ---- 119.40 +47.70 71.70 197000 ---- ---- ---- ---- 128.40 +48.90 79.50 197500 ---- ---- ---- ---- 132.90 +49.30 83.60 198000 ---- ---- ---- ---- 137.60 +49.90 87.70 199000 ---- ---- ---- ---- 147.00 +50.70 96.30 200000 ---- ---- ---- ---- 156.50 +51.30 105.20 201000 ---- ---- ---- ---- 166.10 +51.70 114.40 202000 ---- ---- ---- ---- 175.90 +52.20 123.70 202500 ---- ---- ---- ---- 180.80 +52.30 128.50 203000 ---- ---- ---- ---- 185.70 +52.40 133.30 204000 ---- ---- ---- ---- 195.60 +52.70 142.90 205000 ---- ---- ---- ---- 205.50 +52.90 152.60 206000 ---- ---- ---- ---- 215.40 +53.00 162.40 207000 ---- ---- ---- ---- 225.30 +53.00 172.30 207500 ---- ---- ---- ---- 230.30 +53.10 177.20 208000 ---- ---- ---- ---- 235.30 +53.10 182.20 209000 ---- ---- ---- ---- 245.30 +53.20 192.10 210000 ---- ---- ---- ---- 255.20 +53.20 202.00 212500 ---- ---- ---- ---- 280.20 +53.30 226.90 215000 ---- ---- ---- ---- 305.20 +53.40 251.80 217500 ---- ---- ---- ---- 330.10 +53.40 276.70 220000 ---- ---- ---- ---- 355.10 +53.40 301.70 225000 ---- ---- ---- ---- 405.00 +53.40 351.60 230000 ---- ---- ---- ---- 454.90 +53.40 401.50 240000 ---- ---- ---- ---- 554.70 +53.50 501.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 899.70B 842.00A 842.00A 842.70 -53.30 896.00 110000 ---- 800.00B 742.30A 742.30A 742.90 -53.30 796.20 115000 ---- 749.90B 692.40A 692.40A 693.00 -53.30 746.30 120000 ---- 700.10B 642.50A 642.50A 643.10 -53.30 696.40 125000 ---- 650.30B 592.70A 592.70A 593.20 -53.30 646.50 130000 ---- 600.60B 542.20A 542.20A 543.40 -53.30 596.70 135000 ---- 550.60B 492.40A 492.40A 493.50 -53.30 546.80 140000 ---- 500.90B 442.50A 442.50A 443.70 -53.20 496.90 145000 ---- 450.90B 392.70A 392.70A 393.90 -53.20 447.10 150000 ---- 400.90B 342.80A 342.80A 344.10 -53.10 397.20 152500 ---- ---- 324.00A 324.00A 319.30 -53.00 372.30 155000 ---- 351.60B 293.10A 293.10A 294.50 -52.90 347.40 157500 ---- ---- 274.30A 274.30A 269.80 -52.70 322.50 160000 ---- 301.80B 243.70A 243.70A 245.20 -52.50 297.70 162000 ---- ---- 230.00A 230.00A 225.60 -52.20 277.80 162500 ---- ---- 225.10A 225.10A 220.70 -52.20 272.90 163000 ---- ---- 220.30A 220.30A 215.80 -52.10 267.90 164000 ---- ---- 210.50A 210.50A 206.10 -51.90 258.00 165000 ---- 252.30B 195.10A 195.10A 196.50 -51.60 248.10 166000 ---- ---- 187.20A 187.20A 186.90 -51.30 238.20 167000 ---- ---- 177.70A 177.70A 177.40 -51.00 228.40 167500 ---- ---- 173.00A 173.00A 172.60 -50.90 223.50 168000 ---- ---- 168.30A 168.30A 167.90 -50.70 218.60 169000 ---- ---- 158.90A 158.90A 158.60 -50.20 208.80 170000 ---- 203.10B 148.20A 148.20A 149.40 -49.60 199.00 171000 ---- ---- 140.70A 140.70A 140.40 -48.90 189.30 172000 ---- ---- 131.80A 131.80A 131.50 -48.20 179.70 172500 ---- ---- 127.40A 127.40A 127.10 -47.80 174.90 173000 ---- 172.80B 123.00A 123.00A 122.80 -47.30 170.10 174000 ---- 163.20B 114.50A 114.50A 114.30 -46.30 160.60 175000 ---- 155.10B 105.20A 105.20A 106.00 -45.20 151.20 176000 ---- 144.50B 98.10A 98.10A 97.90 -44.00 141.90 177000 ---- 135.30B 90.30A 90.30A 90.10 -42.60 132.70 177500 ---- 130.70B 86.40A 86.40A 86.30 -41.90 128.20 178000 ---- 126.20B 82.70A 82.70A 82.60 -41.10 123.70 179000 ---- 117.40B 75.30A 75.30A 75.30 -39.60 114.90 180000 77.40 109.90B 67.90A 67.90A 68.30 -38.00 5 106.30 181000 ---- 100.20B 61.50A 61.50A 61.60 -36.30 97.90 182000 ---- 91.90B 55.00A 55.00A 55.20 -34.50 89.70 182500 ---- 87.90B 52.00A 52.00A 52.20 -33.50 85.70 183000 ---- 83.90B 48.60A 48.60A 49.20 -32.60 81.80 184000 ---- 76.30B 43.00A 43.00A 43.50 -30.70 74.20 185000 ---- 69.60B 37.60A 37.60A 38.20 -28.80 67.00 186000 39.20 61.90B 32.80A 32.80A 33.20 -26.80 8 60.00 187000 34.20 55.20B 28.30A 28.30A 28.70 -24.70 20 53.40 187500 30.00 52.00B 26.40A 26.40A 26.50 -23.80 2 50.30 188000 29.40 48.80B 24.20A 24.20A 24.50 -22.70 16 47.20 189000 ---- 43.00B 20.50A 20.50A 20.70 -20.60 41.30 190000 22.90 37.70B 17.30A 17.30A 17.30 -18.60 2 35.90 5 191000 ---- 32.30B 14.40A 14.40A 14.30 -16.60 3 30.90 1 192000 ---- 27.40B 11.80A 11.80A 11.80 -14.40 5 26.20 1 192500 ---- 25.20B 10.70A 10.70A 10.60 -13.50 2 24.10 18 193000 ---- 23.10B 9.60A 9.60A 9.50 -12.50 2 22.00 2 194000 ---- 19.10B 7.80A 7.80A 7.70 -10.60 5 18.30 88 195000 ---- 15.60B 6.20A 6.20A 6.10 -8.90 1 15.00 3 196000 ---- 12.60B 4.95A 4.95A 4.80 -7.30 12.10 49 197000 ---- 10.00B 3.95A 3.95A 3.75 -5.85 1 9.60 24 197500 ---- 8.80B 3.55A 3.55A 3.35 -5.25 1 8.60 5 198000 ---- 7.70B 3.15A 3.15A 2.95 -4.65 4 7.60 4 199000 ---- ---- 2.55A 2.55A 2.30 -3.60 5.90 2 200000 ---- ---- 2.05A 2.05A 1.75 -2.80 1 4.55 7 201000 ---- ---- 1.65A 1.65A 1.35 -2.15 3.50 202000 1.35 1.35 1.35 1.35 1.05 -1.65 1 2.70 2 202500 ---- ---- 1.25A 1.25A .95 -1.40 2.35 1 203000 ---- ---- 1.10A 1.10A .85 -1.20 3 2.05 1 6 204000 ---- ---- .95A .95A .65 -.90 1.55 4 205000 ---- ---- .75A .75A .55 -.65 1 1.20 1 1 206000 ---- ---- .65A .65A .45 -.50 .95 207000 ---- ---- .55A .55A .40 -.35 .75 207500 ---- ---- .50A .50A .35 -.35 .70 1 208000 ---- ---- .50A .50A .35 -.25 .60 209000 ---- ---- .45A .45A .30 -.20 .50 210000 ---- ---- .40A .40A .30 -.15 .45 211000 ---- ---- ---- ---- .25 -.10 .35 212000 ---- ---- ---- ---- .25 -.05 .30 212500 ---- ---- ---- ---- .20 -.10 .30 213000 ---- ---- ---- ---- .20 -.10 .30 214000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .20 -.05 .25 217500 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .15 UNCH .15 222500 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1498.30B 1440.80A 1440.80A 1441.50 -53.30 1494.80 50000 ---- 1398.50B 1341.00A 1341.00A 1341.70 -53.30 1395.00 60000 ---- 1298.50B 1241.20A 1241.20A 1241.90 -53.30 1295.20 70000 ---- 1198.90B 1141.40A 1141.40A 1142.10 -53.30 1195.40 80000 ---- 1099.20B 1041.60A 1041.60A 1042.30 -53.30 1095.60 90000 ---- 999.20B 941.80A 941.80A 942.50 -53.30 995.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 2 224 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .25 +.10 .15 145000 ---- .20B ---- .20B .35 +.20 .15 150000 ---- .35B ---- .35B .50 +.25 .25 152500 ---- .50B ---- .50B .65 +.40 .25 155000 ---- .65B ---- .65B .80 +.50 .30 157500 ---- .85B ---- .85B 1.00 +.60 .40 160000 ---- 1.20B ---- 1.20B 1.35 +.85 .50 162000 ---- 1.60B ---- 1.60B 1.70 +1.10 .60 162500 ---- 1.70B ---- 1.70B 1.80 +1.20 .60 163000 ---- 1.85B ---- 1.85B 1.95 +1.30 .65 21 164000 ---- 2.15B ---- 2.15B 2.20 +1.45 .75 165000 ---- 2.45B ---- 2.45B 2.55 +1.75 .80 1 166000 ---- 2.90B ---- 2.90B 2.95 +2.00 .95 167000 ---- 3.35B ---- 3.30B 3.40 +2.35 1.05 167500 ---- 3.60B ---- 3.60B 3.65 +2.50 1.15 168000 ---- 3.90B ---- 3.85B 3.95 +2.75 1.20 169000 ---- 4.60B ---- 4.60B 4.65 +3.25 1.40 170000 ---- 5.40B ---- 5.40B 5.40 +3.80 10 1.60 171000 ---- 6.50B 1.85A 1.85A 6.30 +4.40 1.90 172000 ---- 7.60B 2.15A 2.15A 7.40 +5.20 2.20 2 172500 ---- 8.20B 2.30A 2.30A 8.10 +5.70 2.40 173000 ---- 8.90B 2.50A 2.50A 8.70 +6.10 2.60 1 174000 ---- 10.50B 2.90A 2.90A 10.20 +7.10 10 3.10 16 175000 ---- 12.40B 3.45A 3.45A 11.90 +8.25 2 3.65 5 176000 ---- 14.30B 4.05A 4.05A 13.80 +9.45 2 4.35 11 177000 ---- 16.50B 4.80A 4.80A 16.00 +10.80 5.20 177500 ---- 17.50B 5.20A 17.50B 17.20 +11.60 5.60 7 178000 11.10 19.00B 5.60A 18.90B 18.40 +12.30 3 6.10 4 179000 ---- 21.80B 6.60A 21.70B 21.10 +13.80 2 7.30 6 180000 9.00 25.20B 7.80A 25.20B 24.10 +15.50 306 8.60 50 326 181000 ---- 28.30B 9.30A 28.30B 27.40 +17.20 2 10.20 7 182000 ---- 32.00B 10.90A 32.00B 31.00 +18.90 12.10 36 182500 ---- 33.80B 11.90A 33.80B 32.90 +19.80 13.10 183000 32.60 36.00B 12.70A 35.90B 34.90 +20.70 2 14.20 184000 27.50 40.40B 14.90A 28.70A 39.20 +22.60 73 16.60 4 185000 27.00 45.10B 17.40A 32.60A 43.90 +24.60 54 19.30 65 55 186000 25.60 50.20B 20.30A 45.90A 48.90 +26.60 46 22.30 187000 35.10 55.60B 23.40A 40.10A 54.30 +28.60 17 25.70 6 6 187500 37.30 58.50B 25.20A 36.20A 57.20 +29.70 2 27.50 4 4 188000 45.50 61.50B 26.90A 45.40A 60.10 +30.70 6 29.40 2 189000 ---- 67.80B 30.80A 67.80B 66.30 +32.70 33.60 1 190000 ---- 74.40B 35.10A 74.40B 72.90 +34.80 38.10 191000 ---- 81.50B 39.80A 81.50B 79.90 +36.90 43.00 1 192000 ---- 88.90B 45.10A 45.10A 87.30 +38.90 48.40 15 192500 ---- 92.80B 48.00A 92.40B 91.10 +39.90 51.20 1 193000 ---- 96.70B 50.90A 96.70B 95.10 +40.90 54.20 194000 ---- 104.80B 57.10A 104.80B 103.20 +42.80 60.40 195000 ---- 112.80B 63.50A 112.80B 111.60 +44.50 67.10 1 196000 ---- 120.40B 70.90A 120.40B 120.30 +46.10 74.20 197000 ---- 129.20B 78.40A 129.20B 129.20 +47.50 81.70 197500 ---- 133.80B 82.30A 133.80B 133.80 +48.20 85.60 198000 ---- 138.30B 86.40A 138.30B 138.40 +48.80 89.60 199000 ---- 147.60B 94.70A 147.60B 147.70 +49.80 97.90 200000 ---- 158.40B 102.20A 158.40B 157.20 +50.60 106.60 201000 ---- 162.90B 112.20A 162.90B 166.70 +51.20 115.50 202000 ---- 171.80B 121.40A 137.80B 176.40 +51.80 124.60 202500 ---- 176.70B 126.10A 138.30B 181.30 +52.00 129.30 203000 ---- 181.50B 130.80A 137.40B 186.20 +52.20 134.00 204000 ---- 191.30B ---- ---- 196.00 +52.50 143.50 205000 ---- 207.00B 148.80A 207.00B 205.80 +52.70 153.10 206000 ---- 211.00B ---- ---- 215.70 +52.90 5 162.80 4 207000 ---- 220.90B ---- ---- 225.70 +53.10 172.60 207500 ---- 225.80B ---- 180.90B 230.60 +53.10 177.50 208000 ---- 230.80B ---- ---- 235.60 +53.20 182.40 209000 ---- 240.70B ---- ---- 245.50 +53.20 192.30 210000 ---- 256.50B 197.90A 256.50B 255.50 +53.30 202.20 211000 ---- 260.50B ---- ---- 265.40 +53.30 212.10 212000 ---- 270.50B ---- ---- 275.40 +53.30 222.10 212500 ---- 275.40B ---- ---- 280.40 +53.40 227.00 213000 ---- 280.40B ---- 235.80B 285.40 +53.40 232.00 214000 ---- 290.40B ---- 274.30B 295.30 +53.30 242.00 215000 ---- 306.30B 247.60A 306.30B 305.30 +53.40 251.90 217500 ---- 325.20B ---- 280.20B 330.20 +53.40 276.80 220000 ---- 356.10B 297.40A 356.10B 355.10 +53.40 301.70 222500 ---- 375.10B ---- ---- 380.10 +53.50 326.60 225000 ---- 405.40B 347.30A 404.50B 405.00 +53.40 351.60 230000 ---- 455.20B 397.30A 454.40B 454.90 +53.40 401.50 240000 ---- 555.00B 497.40A 553.00B 554.70 +53.50 501.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 125 537 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 899.30B 841.60A 841.60A 842.10 -53.30 895.40 110000 ---- 799.90B 741.90A 741.90A 742.40 -53.30 795.70 115000 ---- 749.60B 691.40A 691.40A 692.50 -53.30 745.80 120000 ---- 700.10B 641.60A 641.60A 642.70 -53.20 695.90 125000 ---- 650.10B 591.80A 591.80A 592.80 -53.30 646.10 130000 ---- 600.20B 541.90A 541.90A 543.00 -53.20 596.20 135000 ---- 550.40B 492.10A 492.10A 493.20 -53.10 546.30 140000 ---- 500.60B 442.30A 442.30A 443.40 -53.10 496.50 145000 ---- 450.80B 392.50A 392.50A 393.70 -53.00 446.70 150000 ---- 401.10B 342.80A 342.80A 344.00 -52.90 396.90 152500 ---- 372.70B 321.20A 321.20A 319.20 -52.80 372.00 155000 ---- 351.20B 293.60A 293.60A 294.50 -52.70 347.20 157500 ---- 323.00B 271.90A 271.90A 269.90 -52.50 322.40 160000 ---- 301.40B 244.40A 244.40A 245.30 -52.30 297.60 162000 ---- 279.10B 227.90A 227.90A 225.90 -52.00 277.90 162500 ---- ---- 225.40A 225.40A 221.00 -51.90 272.90 163000 ---- 269.30B 218.70A 218.70A 216.20 -51.80 268.00 164000 ---- 259.90B 209.10A 209.10A 206.50 -51.70 258.20 165000 ---- 252.10B 196.60A 196.60A 197.00 -51.40 248.40 166000 ---- ---- 192.00A 192.00A 187.50 -51.10 238.60 167000 ---- 230.00B 180.70A 180.70A 178.10 -50.70 228.80 167500 ---- 225.10B 176.10A 176.10A 173.40 -50.50 223.90 168000 ---- ---- 172.80A 172.80A 168.70 -50.30 219.00 169000 ---- ---- 163.70A 163.70A 159.50 -49.80 209.30 170000 ---- 203.50B 149.90A 149.90A 150.40 -49.30 199.70 171000 ---- 191.70B 144.20A 144.20A 141.50 -48.60 190.10 172000 ---- ---- 137.20A 137.20A 132.70 -47.90 180.60 172500 ---- ---- 132.90A 132.90A 128.40 -47.40 175.80 173000 ---- 172.20B 127.10A 127.10A 124.10 -47.00 171.10 174000 ---- ---- 120.40A 120.40A 115.70 -46.00 161.70 175000 ---- 155.80B 108.10A 108.10A 107.60 -44.90 152.50 176000 ---- ---- 104.60A 104.60A 99.60 -43.70 143.30 177000 ---- ---- 96.90A 96.90A 91.90 -42.40 134.30 177500 ---- ---- 93.10A 93.10A 88.10 -41.80 129.90 178000 ---- 126.70B 87.90A 87.90A 84.40 -41.10 125.50 179000 ---- 116.90B 80.70A 80.70A 77.30 -39.50 116.80 180000 ---- 111.40B 70.70A 70.70A 70.40 -37.90 108.30 181000 ---- ---- 67.20A 67.20A 63.70 -36.40 100.10 182000 ---- ---- 59.90A 59.90A 57.40 -34.70 92.10 182500 ---- ---- 57.70A 57.70A 54.40 -33.70 88.10 183000 ---- ---- 53.80A 53.80A 51.40 -32.90 84.30 184000 ---- ---- 48.80A 48.80A 45.80 -31.00 76.80 185000 ---- 71.90B 41.10A 41.10A 40.50 -29.20 69.70 186000 ---- 64.60B 36.80A 36.80A 35.50 -27.30 62.80 187000 ---- 57.90B 32.20A 32.20A 31.00 -25.30 56.30 187500 ---- 54.60B 30.10A 30.10A 28.80 -24.40 53.20 188000 ---- 51.50B 28.10A 28.10A 26.80 -23.40 50.20 189000 ---- 45.50B 24.20A 24.20A 22.90 -21.50 44.40 190000 ---- 40.50B 20.20A 20.20A 19.50 -19.40 38.90 191000 ---- 34.60B 17.60A 17.60A 16.40 -17.50 33.90 192000 ---- 29.70B 14.80A 14.80A 13.60 -15.60 29.20 192500 ---- 27.40B 13.60A 13.60A 12.40 -14.60 27.00 193000 ---- 25.20B 12.40A 12.40A 11.20 -13.70 24.90 194000 ---- 21.70B 10.00A 10.00A 9.10 -11.90 21.00 195000 ---- 18.00B 8.20A 8.20A 7.40 -10.10 17.50 196000 ---- 14.80B 6.80A 6.80A 5.90 -8.50 14.40 197000 ---- ---- 5.70A 5.70A 4.65 -7.05 11.70 197500 ---- ---- 5.10A 5.10A 4.15 -6.45 10.60 198000 ---- ---- 4.60A 4.60A 3.70 -5.80 9.50 199000 ---- ---- 3.75A 3.75A 2.90 -4.70 7.60 200000 ---- ---- 3.00A 3.00A 2.30 -3.70 6.00 201000 ---- ---- 2.50A 2.50A 1.80 -2.95 4.75 202000 ---- ---- 2.05A 2.05A 1.45 -2.30 3.75 202500 ---- ---- 1.85A 1.85A 1.30 -2.00 3.30 203000 ---- ---- 1.65A 1.65A 1.15 -1.80 2.95 204000 ---- ---- 1.40A 1.40A .90 -1.40 2.30 205000 ---- ---- 1.20A 1.20A .75 -1.00 1.75 206000 ---- ---- 1.05A 1.05A .60 -.75 1.35 207000 ---- ---- .90A .90A .50 -.55 1.05 207500 ---- ---- .85A .85A .45 -.45 .90 208000 ---- ---- ---- ---- .40 -.40 .80 209000 ---- ---- ---- ---- .30 -.30 .60 210000 ---- ---- ---- ---- .25 -.20 .45 211000 ---- ---- ---- ---- .20 -.10 .30 212000 ---- ---- ---- ---- .15 -.10 .25 212500 ---- ---- ---- ---- .15 -.05 .20 213000 ---- ---- ---- ---- .15 UNCH .15 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.70B 1440.10A 1440.10A 1440.60 -53.20 1493.80 50000 ---- 1398.20B 1340.40A 1340.40A 1340.80 -53.20 1394.00 60000 ---- 1298.20B 1240.60A 1240.60A 1241.10 -53.20 1294.30 70000 ---- 1198.60B 1140.90A 1140.90A 1141.40 -53.20 1194.60 80000 ---- 1098.80B 1041.10A 1041.10A 1041.60 -53.30 1094.90 90000 ---- 998.60B 941.30A 941.30A 941.90 -53.20 995.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .15 +.15 CAB 140000 ---- ---- ---- ---- .25 +.20 .05 145000 ---- ---- ---- ---- .35 +.25 .10 150000 ---- .30B ---- .30B .60 +.45 .15 152500 ---- .45B ---- .45B .75 +.50 .25 155000 ---- .70B ---- .70B .95 +.60 .35 157500 ---- 1.05B ---- 1.05B 1.25 +.80 .45 160000 ---- 1.60B ---- 1.60B 1.65 +1.00 .65 162000 ---- 2.20B ---- 2.20B 2.15 +1.35 .80 162500 ---- 2.35B ---- 2.35B 2.25 +1.35 .90 163000 ---- 2.55B ---- 2.45B 2.40 +1.45 .95 164000 ---- 2.95B ---- 2.95B 2.75 +1.70 1.05 165000 ---- 3.45B ---- 3.40B 3.15 +1.95 1.20 166000 ---- 4.00B ---- 4.00B 3.65 +2.25 1.40 167000 ---- 4.65B ---- 4.60B 4.20 +2.60 1.60 167500 ---- 5.00B ---- 4.95B 4.50 +2.80 1.70 168000 ---- 5.30B ---- 5.30B 4.85 +3.00 1.85 169000 ---- 6.20B ---- 6.20B 5.60 +3.50 2.10 170000 ---- 7.20B ---- 7.20B 6.50 +4.10 2.40 171000 ---- 8.30B ---- 8.30B 7.50 +4.70 2.80 172000 ---- 9.70B ---- 9.70B 8.70 +5.45 3.25 172500 ---- 10.40B ---- 10.40B 9.40 +5.90 3.50 173000 ---- 11.20B 3.70A 3.70A 10.10 +6.35 3.75 174000 ---- 12.90B 4.30A 4.30A 11.70 +7.35 4.35 175000 ---- 14.80B 4.95A 4.95A 13.50 +8.40 5.10 176000 ---- 16.90B 5.70A 5.70A 15.50 +9.60 5.90 177000 ---- 19.20B 6.60A 19.20B 17.80 +10.90 6.90 177500 ---- 20.50B 7.10A 20.50B 19.00 +11.60 7.40 178000 ---- 21.80B 7.70A 21.80B 20.30 +12.30 8.00 179000 ---- 24.70B 8.90A 24.70B 23.10 +13.80 9.30 3 180000 ---- 27.90B 10.20A 27.90B 26.20 +15.40 10.80 181000 ---- 31.30B 11.90A 31.30B 29.50 +17.00 12.50 182000 ---- 35.00B 13.70A 35.00B 33.20 +18.70 14.50 1 182500 ---- 37.00B 14.70A 37.00B 35.10 +19.60 15.50 183000 ---- 39.10B 15.80A 39.10B 37.20 +20.50 16.70 184000 ---- 43.50B 17.90A 43.50B 41.50 +22.30 19.20 185000 ---- 48.20B 20.40A 48.20B 46.20 +24.20 22.00 186000 ---- 53.20B 23.30A 53.20B 51.20 +26.10 25.10 187000 ---- 58.70B 26.50A 58.70B 56.60 +28.00 28.60 187500 ---- 61.50B 28.30A 61.50B 59.40 +28.90 30.50 188000 ---- 64.40B 30.40A 64.40B 62.40 +30.00 32.40 189000 ---- 70.60B 34.30A 70.60B 68.50 +31.90 36.60 190000 ---- 77.10B 38.20A 77.10B 75.00 +33.90 41.10 191000 ---- 84.00B 43.40A 82.30B 81.90 +35.90 46.00 192000 ---- 91.20B 48.50A 91.20B 89.10 +37.80 51.30 192500 ---- 95.00B 51.20A 93.10B 92.90 +38.80 54.10 193000 ---- 98.80B 54.00A 98.80B 96.70 +39.70 57.00 194000 ---- 106.70B 60.00A 106.70B 104.60 +41.50 63.10 195000 ---- 114.10B 66.00A 112.50B 112.80 +43.30 69.50 196000 ---- 117.90B ---- ---- 121.30 +44.90 76.40 197000 ---- 129.00B 82.00A 82.00A 130.00 +46.30 83.70 197500 ---- 133.50B 85.80A 85.80A 134.50 +47.00 87.50 198000 ---- 135.10B ---- 93.60B 139.00 +47.60 91.40 199000 ---- 147.00B 97.70A 97.70A 148.20 +48.70 99.50 200000 ---- 158.70B 103.60A 158.70B 157.60 +49.60 108.00 201000 ---- 165.80B 114.60A 114.60A 167.10 +50.40 116.70 202000 ---- 172.40B ---- 169.70B 176.70 +51.10 125.60 202500 ---- 177.20B ---- 174.50B 181.50 +51.30 130.20 203000 ---- 184.30B 133.40A 133.40A 186.40 +51.60 134.80 204000 ---- 194.00B 142.80A 142.80A 196.10 +52.00 144.10 205000 ---- 207.50B 149.50A 206.80B 205.90 +52.40 153.50 206000 ---- 211.60B ---- ---- 215.70 +52.60 163.10 207000 ---- 221.40B ---- ---- 225.60 +52.80 172.80 207500 ---- 226.40B ---- ---- 230.50 +52.90 177.60 208000 ---- 231.30B ---- ---- 235.50 +53.00 182.50 209000 ---- 241.20B ---- ---- 245.40 +53.10 192.30 210000 ---- 256.10B 198.20A 256.10B 255.30 +53.20 202.10 211000 ---- 261.00B ---- 215.60B 265.20 +53.30 211.90 212000 ---- 270.90B ---- 225.50B 275.20 +53.40 221.80 212500 ---- 278.30B 225.20A 225.20A 280.10 +53.30 226.80 213000 ---- 280.80B ---- 235.40B 285.10 +53.40 231.70 214000 ---- 290.70B ---- ---- 295.00 +53.30 241.70 215000 ---- 306.30B 247.80A 305.40B 305.00 +53.40 251.60 217500 ---- 325.50B ---- 280.40B 329.90 +53.40 276.50 220000 ---- 356.10B 297.70A 355.20B 354.80 +53.40 301.40 222500 ---- 375.30B ---- 330.20B 379.70 +53.40 326.30 225000 ---- 406.00B 347.30A 405.10B 404.70 +53.40 351.30 230000 ---- 455.80B 397.50A 453.30B 454.50 +53.40 401.10 240000 ---- 554.90B 496.90A 553.00B 554.30 +53.40 500.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 898.90B 840.70A 840.70A 841.90 -53.30 895.20 105000 ---- 849.10B 790.80A 790.80A 792.10 -53.20 845.30 110000 ---- 799.10B 741.00A 741.00A 742.30 -53.20 795.50 115000 ---- 749.50B 691.00A 691.00A 692.40 -53.30 745.70 120000 ---- 699.70B 641.40A 641.40A 642.60 -53.20 695.80 125000 ---- 649.60B 591.60A 591.60A 592.80 -53.20 646.00 130000 ---- 600.10B 542.00A 542.00A 543.00 -53.20 596.20 135000 ---- 550.20B 492.00A 492.00A 493.20 -53.20 546.40 140000 ---- 500.30B 442.20A 442.20A 443.50 -53.10 496.60 145000 ---- 450.80B 392.70A 392.70A 393.90 -52.90 446.80 150000 ---- 401.00B 342.40A 342.40A 344.30 -52.70 397.00 152500 ---- 374.10B 320.50A 320.50A 319.60 -52.60 372.20 155000 ---- 351.70B 293.00A 293.00A 295.00 -52.30 347.30 157500 ---- 324.50B 271.40A 271.40A 270.50 -52.00 322.50 160000 ---- 302.10B 244.20A 244.20A 246.20 -51.60 297.80 162000 ---- 280.00B 227.70A 227.70A 226.90 -51.20 278.10 162500 ---- 275.10B 222.10A 222.10A 222.10 -51.00 273.10 163000 ---- 270.20B 217.30A 217.30A 217.30 -50.90 268.20 164000 ---- 260.30B 207.80A 207.80A 207.80 -50.60 258.40 165000 ---- 252.90B 196.50A 196.50A 198.40 -50.20 248.60 166000 ---- 240.80B 189.00A 189.00A 189.00 -49.80 238.80 167000 ---- 231.00B 179.70A 179.70A 179.70 -49.40 229.10 167500 ---- 226.20B 175.10A 175.10A 175.10 -49.10 224.20 168000 ---- 221.30B 170.60A 170.60A 170.50 -48.90 219.40 169000 ---- 211.70B 161.50A 161.50A 161.50 -48.20 209.70 170000 ---- 204.30B 150.90A 150.90A 152.60 -47.50 200.10 171000 ---- 193.40B 143.80A 143.80A 143.80 -46.80 190.60 5 172000 ---- 183.90B 135.30A 135.30A 135.20 -45.90 181.10 172500 ---- 179.20B 130.90A 130.90A 130.90 -45.50 176.40 173000 ---- 174.50B 126.80A 126.80A 126.70 -45.10 171.80 174000 ---- 165.20B 118.50A 118.50A 118.50 -44.00 162.50 175000 ---- 157.30B 109.20A 109.20A 110.40 -43.00 153.40 2 176000 ---- 146.90B 102.60A 102.60A 102.60 -41.70 144.30 177000 ---- 138.00B 94.90A 94.90A 95.00 -40.50 135.50 177500 ---- 133.60B 91.10A 91.10A 91.30 -39.80 131.10 178000 ---- 129.20B 87.50A 87.50A 87.70 -39.00 126.70 179000 ---- 120.60B 80.20A 80.20A 80.60 -37.60 118.20 4 180000 ---- 113.10B 72.50A 72.50A 73.70 -36.10 109.80 20 181000 ---- 103.90B 66.70A 66.70A 67.20 -34.50 101.70 182000 ---- 95.80B 60.30A 60.30A 60.90 -32.90 93.80 182500 ---- 91.90B 57.20A 57.20A 57.80 -32.10 89.90 2 183000 ---- 88.10B 53.80A 53.80A 54.90 -31.20 86.10 184000 ---- 80.60B 48.00A 48.00A 49.20 -29.40 78.60 185000 60.20 73.90B 42.60A 42.60A 43.80 -27.70 67 71.50 225 186000 ---- 66.40B 37.60A 37.60A 38.80 -25.80 64.60 187000 38.30 59.80B 33.00A 40.20B 34.10 -24.00 1 58.10 187500 42.80 56.60B 30.90A 30.90A 31.90 -23.00 1 54.90 188000 34.50 53.50B 28.80A 28.80A 29.70 -22.20 17 51.90 2 1 189000 47.00 48.30B 24.90A 29.10B 25.80 -20.20 38 46.00 2 190000 35.30 42.60B 21.50A 21.50A 22.10 -18.40 49 40.50 186 191000 ---- 37.30B 18.30A 18.30A 18.90 -16.50 35.40 2 30 192000 18.00 32.30B 15.40A 15.40A 16.00 -14.70 2 30.70 2 41 192500 22.00 30.00B 14.10A 14.10A 14.70 -13.70 5 28.40 16 94 193000 18.70 27.80B 12.90A 12.90A 13.40 -12.90 6 26.30 5 12 194000 15.70 23.70B 10.80A 10.80A 11.20 -11.20 4 22.40 14 195000 12.90 19.90B 8.90A 8.90A 9.30 -9.60 9 18.90 2 207 196000 ---- 16.60B 7.40A 7.40A 7.60 -8.20 13 15.80 57 197000 ---- 13.70B 6.00A 6.00A 6.20 -6.80 4 13.00 8 749 197500 ---- 12.40B 5.50A 5.50A 5.60 -6.20 11.80 1 74 198000 6.80 11.10B 5.00A 7.10B 5.10 -5.50 1 10.60 75 199000 6.10 9.00B 4.20A 4.20A 4.10 -4.50 30 8.60 4 693 200000 6.90 7.20B 3.45A 3.45A 3.35 -3.55 14 6.90 8 160 201000 ---- 5.70B 2.85A 2.85A 2.70 -2.80 11 5.50 1 60 202000 ---- 4.40B 2.30A 2.30A 2.20 -2.10 4.30 3 16 202500 ---- ---- 2.05A 2.05A 1.95 -1.90 3 3.85 8 137 203000 ---- ---- 1.85A 1.85A 1.75 -1.65 3.40 1 25 204000 ---- ---- 1.50A 1.50A 1.45 -1.20 2.65 1 19 205000 2.25 2.25 1.25A 1.25A 1.20 -.90 62 2.10 1 166 206000 ---- ---- 1.05A 1.05A 1.00 -.65 2 1.65 906 573 207000 ---- ---- .90A .90A .80 -.55 1.35 207500 ---- ---- .80A .80A .75 -.45 1.20 64 208000 ---- ---- .75A .75A .70 -.40 2 1.10 906 566 209000 ---- ---- .65A .65A .60 -.30 .90 210000 ---- ---- .55A .55A .50 -.25 11 .75 2 49 211000 ---- ---- .45A .45A .45 -.15 .60 4 212000 ---- ---- .45A .45A .40 -.10 .50 212500 ---- ---- .45A .45A .35 -.15 .50 18 213000 ---- ---- .40A .40A .35 -.10 .45 214000 ---- ---- .35A .35A .30 -.10 .40 215000 ---- ---- ---- ---- .25 -.10 128 .35 2 13 217500 ---- ---- ---- ---- .20 -.05 .25 6 220000 ---- ---- ---- ---- .15 -.05 .20 5 222500 ---- ---- ---- ---- .10 -.05 .15 1 225000 ---- ---- ---- ---- .10 -.05 .15 1 227500 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 -.05 .10 232500 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 40 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1496.90B 1438.60A 1438.60A 1440.20 -53.20 1493.40 50000 ---- 1397.60B 1338.90A 1338.90A 1340.50 -53.20 1393.70 60000 ---- 1297.60B 1239.20A 1239.20A 1240.80 -53.20 1294.00 70000 ---- 1198.10B 1140.10A 1140.10A 1141.10 -53.20 1194.30 80000 ---- 1098.20B 1040.20A 1040.20A 1041.30 -53.30 1094.60 90000 ---- 998.60B 940.30A 940.30A 941.60 -53.30 994.90 95000 ---- 949.10B 890.50A 890.50A 891.80 -53.20 945.00 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 895.40B 837.50A 837.50A 838.90 -52.90 891.80 110000 ---- 796.20B 738.20A 738.20A 739.70 -52.90 792.60 115000 ---- 746.70B 688.30A 688.30A 690.10 -52.90 743.00 120000 ---- 697.70B 638.70A 638.70A 640.60 -52.80 693.40 125000 ---- 648.00B 589.20A 589.20A 591.10 -52.80 643.90 130000 ---- 598.20B 540.20A 540.20A 541.70 -52.60 594.30 135000 ---- 548.70B 490.30A 490.30A 492.40 -52.40 544.80 140000 ---- 499.20B 441.10A 441.10A 443.20 -52.20 495.40 145000 ---- 450.20B 392.20A 392.20A 394.30 -51.80 446.10 150000 ---- 400.70B 343.70A 343.70A 345.70 -51.20 396.90 152500 ---- 374.30B 322.70A 322.70A 321.70 -50.70 372.40 155000 ---- 352.30B 295.90A 295.90A 297.80 -50.30 348.10 157500 ---- 325.80B 275.30A 275.30A 274.20 -49.60 323.80 160000 ---- 304.00B 249.40A 249.40A 251.00 -48.70 299.70 162500 ---- 277.00B 229.20A 229.20A 228.20 -47.70 275.90 165000 ---- 256.60B 204.50A 204.50A 205.90 -46.40 252.30 167500 ---- 230.00B 185.50A 185.50A 184.20 -45.00 229.20 170000 ---- 210.00B 162.30A 162.30A 163.30 -43.10 206.40 172500 ---- 186.20B 144.40A 144.40A 143.20 -41.10 184.30 175000 ---- 166.40B 123.60A 123.60A 124.20 -38.70 162.90 177500 ---- 144.00B 108.10A 108.10A 106.30 -36.00 142.30 180000 ---- 125.90B 89.00A 89.00A 89.70 -33.10 122.80 182500 ---- 106.40B 73.90A 73.90A 74.40 -29.90 104.30 185000 ---- 89.50B 59.80A 59.80A 60.60 -26.60 87.20 187500 ---- 72.80B 48.00A 48.00A 48.30 -23.20 71.50 190000 42.00 59.10B 37.20A 37.20A 37.60 -19.80 3 57.40 4 9 192500 ---- 46.00B 28.40A 28.40A 28.60 -16.30 44.90 3 3 195000 24.00 35.20B 21.10A 24.10B 21.10 -13.10 4 34.20 14 197500 23.50 25.90B 15.30A 25.90B 15.20 -10.10 4 25.30 8 200000 11.90 18.40B 10.90A 10.90A 10.70 -7.40 8 18.10 65 68 202500 ---- 12.60B 7.80A 7.80A 7.40 -5.10 3 12.50 1 13 205000 ---- ---- 5.20A 5.20A 5.00 -3.30 1 8.30 64 22 207500 ---- ---- 3.55A 3.55A 3.40 -2.00 4 5.40 1 41 210000 ---- ---- 2.40A 2.40A 2.35 -1.15 1 3.50 23 25 212500 ---- ---- 1.70A 1.70A 1.65 -.65 1 2.30 52 215000 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 7 217500 ---- ---- .95A .95A .85 -.20 1.05 220000 ---- ---- ---- ---- .65 -.10 .75 5 222500 ---- ---- ---- ---- .50 -.10 .60 225000 ---- ---- ---- ---- .40 -.05 .45 2 230000 ---- ---- ---- ---- .25 -.05 .30 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .10 -.10 .20 245000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.10 .15 260000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1490.80B 1433.10A 1433.10A 1434.70 -53.00 1487.70 50000 ---- 1391.60B 1333.80A 1333.80A 1335.40 -53.00 1388.40 60000 ---- 1292.30B 1234.40A 1234.40A 1236.10 -52.90 1289.00 70000 ---- 1193.00B 1135.30A 1135.30A 1136.70 -53.00 1189.70 80000 ---- 1093.80B 1035.80A 1035.80A 1037.40 -53.00 1090.40 90000 ---- 994.90B 936.20A 936.20A 938.10 -53.00 991.10 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 891.50B 834.70A 834.70A 835.10 -52.70 887.80 110000 ---- 792.80B 736.10A 736.10A 736.60 -52.60 789.20 115000 ---- 743.50B 686.90A 686.90A 687.50 -52.40 739.90 120000 ---- 694.70B 637.70A 637.70A 638.40 -52.30 690.70 125000 ---- 645.40B 588.70A 588.70A 589.50 -52.10 641.60 130000 ---- 596.20B 539.80A 539.80A 540.70 -51.80 592.50 135000 ---- 547.00B 491.10A 491.10A 492.10 -51.50 543.60 140000 ---- 498.20B 442.80A 442.80A 443.90 -51.00 494.90 145000 ---- 449.90B 395.00A 395.00A 396.20 -50.20 446.40 150000 ---- 401.70B 348.00A 348.00A 349.10 -49.20 398.30 155000 ---- 354.40B 301.80A 301.80A 303.00 -47.70 350.70 160000 ---- 307.40B 257.50A 257.50A 258.30 -45.70 304.00 165000 ---- 262.40B 215.00A 215.00A 215.60 -43.10 258.70 170000 ---- 218.80B 175.10A 175.10A 175.50 -39.70 215.20 175000 ---- 177.60B 138.30A 138.30A 138.60 -35.60 174.20 180000 ---- 139.20B 104.90A 104.90A 105.50 -31.10 136.60 185000 ---- 104.90B 75.90A 75.90A 76.50 -26.40 102.90 190000 ---- 75.30B 52.10A 52.10A 52.30 -21.30 73.60 195000 ---- 50.40B 33.50A 33.50A 33.40 -15.60 49.00 4 36 200000 ---- 31.00B 20.10A 20.10A 19.80 -10.40 30.20 25 205000 ---- ---- 11.30A 11.30A 11.10 -6.20 17.30 210000 ---- ---- 6.10A 6.10A 6.00 -3.30 3 9.30 215000 3.30 3.30 3.30 3.30 3.10 -1.70 2 4.80 1 220000 ---- ---- 1.85A 1.85A 1.55 -.80 2.35 2 4 225000 ---- ---- ---- ---- .75 -.35 1.10 230000 ---- ---- ---- ---- .35 -.10 .45 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1483.80B 1427.50A 1427.50A 1427.90 -52.80 1480.70 50000 ---- 1385.00B 1328.60A 1328.60A 1329.10 -52.80 1381.90 60000 ---- 1286.30B 1229.50A 1229.50A 1230.20 -52.80 1283.00 70000 ---- 1187.50B 1130.30A 1130.30A 1131.30 -52.80 1184.10 80000 ---- 1088.70B 1032.10A 1032.10A 1032.50 -52.80 1085.30 90000 ---- 990.00B 933.40A 933.40A 933.80 -52.70 986.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 2050 4749 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 128 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .20 +.05 .15 130000 ---- ---- ---- ---- .25 +.10 .15 10 135000 ---- ---- ---- ---- .35 +.15 131 .20 18 140000 ---- .30B ---- .30B .50 +.25 .25 40 145000 ---- .45B ---- .45B .70 +.40 .30 16 150000 ---- .80B ---- .80B 1.00 +.60 .40 20 152500 ---- 1.00B ---- 1.00B 1.25 +.75 .50 155000 ---- 1.30B ---- 1.30B 1.55 +1.00 .55 3 157500 ---- 1.75B ---- 1.75B 2.00 +1.30 .70 16 160000 .45 2.30B .45 2.30B 2.60 +1.70 28 .90 7 162000 ---- 2.90B ---- 2.90B 3.25 +2.20 1.05 162500 ---- 3.10B ---- 3.10B 3.45 +2.30 1.15 8 163000 ---- 3.30B ---- 3.30B 3.65 +2.45 50 1.20 164000 ---- 3.80B ---- 3.80B 4.10 +2.75 1.35 165000 ---- 4.35B ---- 4.35B 4.65 +3.15 1.50 2 57 166000 ---- 4.95B ---- 4.95B 5.20 +3.50 1.70 167000 ---- 5.60B ---- 5.60B 5.90 +3.95 1.95 167500 ---- 6.10B ---- 6.10B 6.30 +4.25 2.05 1 32 168000 ---- 6.60B ---- 6.60B 6.70 +4.50 2.20 169000 ---- 7.80B ---- 7.80B 7.60 +5.10 2.50 1 170000 ---- 8.90B ---- 8.90B 8.70 +5.80 50 2.90 20 109 171000 ---- 10.20B 3.30A 3.30A 9.90 +6.55 3.35 2 172000 11.40 11.60B 3.75A 11.60B 11.20 +7.35 1 3.85 20 20 172500 ---- 12.40B 4.00A 4.00A 12.00 +7.85 4.15 1 26 173000 8.90 13.20B 4.30A 13.20B 12.70 +8.25 6 4.45 174000 10.00 15.00B 4.90A 15.00B 14.50 +9.30 1 5.20 5 175000 6.80 17.00B 5.70A 15.80A 16.40 +10.40 27 6.00 2 131 176000 7.90 19.20B 6.40A 19.20B 18.60 +11.60 4 7.00 12 177000 8.90 21.70B 7.40A 21.60B 20.90 +12.90 14 8.00 1 11 177500 16.30 23.00B 7.90A 23.00B 22.20 +13.50 9 8.70 1 12 178000 17.90 24.40B 8.50A 17.20A 23.60 +14.30 4 9.30 4 21 179000 ---- 27.40B 9.80A 27.30B 26.40 +15.70 10.70 8 26 180000 11.80 31.10 11.20A 29.70A 29.60 +17.30 62 12.30 67 225 181000 ---- 34.10B 12.90A 34.10B 33.00 +18.90 14.10 26 84 182000 ---- 37.80B 14.70A 37.80B 36.60 +20.40 16.20 8 20 182500 36.20 39.80B 15.80A 35.90A 38.60 +21.30 3 17.30 8 29 183000 31.20 41.90B 16.80A 30.00A 40.60 +22.10 4 18.50 6 59 184000 32.50 46.30B 19.20A 43.40A 44.90 +23.90 26 21.00 6 28 185000 29.60 51.00B 21.80A 37.50A 49.50 +25.70 12 23.80 8 124 186000 40.80 55.30B 24.70A 55.30B 54.40 +27.50 3 26.90 6 30 187000 45.40 60.60B 27.90A 44.80A 59.70 +29.40 9 30.30 8 11 187500 39.70 63.40B 29.60A 38.90A 62.50 +30.30 6 32.20 2 204 188000 ---- 66.30B 31.50A 66.30B 65.30 +31.20 34.10 58 189000 55.80 72.40B 35.10A 55.20A 71.30 +33.10 6 38.20 1 83 190000 ---- 78.80B 39.30A 78.80B 77.70 +35.00 42.70 227 191000 ---- 85.60B 44.40A 85.60B 84.40 +36.90 1 47.50 101 192000 ---- 92.70B 49.60A 92.70B 91.50 +38.70 52.80 65 192500 77.60 96.40B 52.30A 96.40B 95.10 +39.50 12 55.60 123 193000 ---- 100.20B 55.20A 100.20B 98.90 +40.50 58.40 49 194000 ---- 108.00B 61.20A 108.00B 106.60 +42.10 64.50 39 195000 ---- 115.80B 67.30A 115.80B 114.70 +43.80 70.90 6 22 196000 ---- 123.00B 74.40A 122.90B 123.00 +45.20 77.80 1 197000 ---- 131.50B 81.60A 131.40B 131.60 +46.60 85.00 197500 ---- 135.80B 85.40A 135.80B 135.90 +47.20 88.70 198000 ---- 140.20B 89.30A 140.20B 140.40 +47.80 92.60 199000 ---- 149.20B 97.20A 149.20B 149.40 +48.90 100.50 200000 ---- 159.80B 104.50A 159.80B 158.60 +49.80 108.80 40 201000 ---- 167.70B 114.10A 167.60B 167.90 +50.60 117.30 202000 ---- 177.10B 123.00A 177.00B 177.40 +51.20 126.20 202500 ---- 181.10B 127.50A 181.10B 182.20 +51.50 130.70 203000 ---- 185.50B 132.10A 185.50B 186.90 +51.70 135.20 204000 ---- 195.20B 141.40A 195.20B 196.60 +52.10 144.50 205000 ---- 207.60B 149.30A 207.60B 206.30 +52.40 153.90 6 206000 ---- 214.60B 161.20A 214.60B 216.10 +52.70 163.40 207000 ---- 224.50B 170.80A 224.50B 225.90 +52.90 173.00 207500 ---- 229.40B 175.70A 229.40B 230.80 +52.90 177.90 208000 ---- 234.30B 180.60A 180.60A 235.70 +53.00 182.70 209000 ---- 244.20B 190.40A 244.20B 245.60 +53.10 192.50 210000 ---- 256.80B 197.90A 256.80B 255.50 +53.20 202.30 211000 ---- 263.90B 210.10A 210.10A 265.40 +53.20 212.20 212000 ---- 273.80B 220.10A 220.10A 275.30 +53.20 222.10 212500 ---- 278.80B 224.90A 224.90A 280.30 +53.30 227.00 213000 ---- 283.70B 230.00A 230.00A 285.20 +53.20 232.00 214000 ---- 293.60B 239.90A 239.90A 295.20 +53.30 241.90 215000 ---- 306.40B 247.30A 306.40B 305.10 +53.30 251.80 217500 ---- 328.40B 274.50A 274.50A 330.00 +53.40 276.60 220000 ---- 356.10B 297.00A 356.10B 354.80 +53.30 301.50 1 222500 ---- 377.80B 324.20A 324.20A 379.70 +53.30 326.40 225000 ---- 405.70B 346.70A 405.30B 404.60 +53.30 351.30 227500 ---- 427.60B 374.20A 374.20A 429.50 +53.30 376.20 230000 ---- 455.40B 396.90A 455.10B 454.50 +53.40 401.10 232500 ---- 477.40B 425.20A 425.20A 479.40 +53.40 426.00 235000 ---- 505.10B 446.90A 504.90B 504.30 +53.40 450.90 240000 ---- 554.90B 496.60A 552.90B 554.10 +53.30 500.80 245000 ---- 604.90B 546.70A 604.90B 604.00 +53.40 550.60 250000 ---- 654.80B 596.50A 654.40B 653.80 +53.30 600.50 260000 ---- 754.40B 696.20A 754.40B 753.60 +53.40 700.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .30 +.10 .20 2 115000 ---- ---- ---- ---- .40 +.15 .25 120000 ---- ---- ---- ---- .55 +.25 .30 125000 ---- .45B ---- .45B .75 +.35 .40 130000 ---- .65B ---- .65B 1.00 +.45 .55 135000 ---- 1.00B ---- 1.00B 1.35 +.65 6 .70 8 140000 ---- 1.45B ---- 1.45B 1.85 +.90 .95 38 145000 ---- 2.15B ---- 2.15B 2.60 +1.30 1.30 9 150000 ---- 3.30B ---- 3.30B 3.70 +1.90 1.80 1 152500 ---- 4.10B ---- 4.10B 4.50 +2.35 2 2.15 155000 ---- 5.10B ---- 5.10B 5.50 +2.90 2.60 6 157500 ---- 6.50B ---- 6.50B 6.70 +3.50 3.20 2 160000 ---- 8.20B ---- 8.20B 8.30 +4.35 1 3.95 17 162500 ---- 10.30B ---- 10.30B 10.30 +5.35 4.95 1 4 165000 ---- 13.10B ---- 13.10B 12.90 +6.70 6.20 2 167500 10.40 16.50B 7.80A 16.50B 16.00 +8.10 3 7.90 1 170000 20.90 20.90 9.80A 20.90 19.90 +9.90 185 10.00 40 187 172500 14.30 25.60B 12.40A 19.10A 24.70 +12.00 6 12.70 1 15 175000 ---- 31.50B 15.50A 31.50B 30.50 +14.40 2 16.10 3 177500 ---- 38.50B 19.70A 38.50B 37.50 +17.10 20.40 22 180000 ---- 46.80B 24.50A 46.80B 45.70 +20.10 25.60 25 182500 ---- 56.40B 30.40A 56.40B 55.20 +23.20 32.00 9 27 185000 67.00 68.00 37.60A 63.30A 66.30 +26.60 250 39.70 40 183 187500 ---- 79.80B 46.20A 79.60B 78.80 +30.00 48.80 24 190000 ---- 94.00B 56.50A 94.00B 92.90 +33.40 59.50 4 17 192500 ---- 109.70B 69.10A 109.70B 108.70 +36.80 71.90 6 195000 ---- 127.30B 82.20A 127.30B 126.10 +40.00 86.10 10 197500 ---- 144.00B 100.00A 141.60B 145.10 +43.10 102.00 200000 ---- 166.80B 115.50A 166.30B 165.40 +45.80 119.60 202500 ---- 185.70B 136.60A 136.60A 186.90 +48.10 138.80 205000 ---- 210.60B 155.20A 210.60B 209.40 +49.90 159.50 207500 ---- 231.40B 179.30A 229.30B 232.60 +51.20 181.40 210000 ---- 257.90B 199.70A 257.20B 256.30 +52.00 204.30 212500 ---- 279.00B 225.20A 275.10B 280.50 +52.50 228.00 215000 ---- 306.40B 247.80A 305.70B 304.90 +52.90 252.00 217500 ---- 327.80B 274.10A 326.20B 329.40 +53.00 276.40 220000 ---- 355.50B 296.20A 354.80B 354.00 +53.10 300.90 222500 ---- 377.00B 323.30A 323.30A 378.70 +53.10 325.60 225000 ---- 404.50B 346.00A 404.10B 403.40 +53.10 350.30 230000 ---- 454.30B 395.50A 453.70B 452.90 +53.10 399.80 235000 ---- 503.90B 444.70A 503.20B 502.50 +53.10 449.40 240000 ---- 553.50B 494.50A 552.80B 552.10 +53.10 499.00 245000 ---- 603.10B 544.20A 602.40B 601.80 +53.20 548.60 250000 ---- 652.70B 593.80A 652.00B 651.40 +53.10 598.30 260000 ---- 752.00B 693.20A 751.30B 750.70 +53.10 697.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.05 .05 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 +.15 .25 110000 ---- ---- ---- ---- .75 +.30 .45 115000 ---- ---- ---- ---- 1.05 +.40 .65 120000 ---- ---- ---- ---- 1.40 +.50 .90 125000 ---- 1.30B ---- 1.30B 1.90 +.75 1.15 130000 ---- 1.90B ---- 1.90B 2.55 +1.00 1.55 135000 ---- 2.70B ---- 2.70B 3.45 +1.40 2.05 140000 ---- 3.85B ---- 3.85B 4.65 +1.90 2.75 145000 ---- 5.50B 3.60A 3.60A 6.30 +2.60 3.70 150000 6.50 8.00B 4.85A 8.00B 8.70 +3.70 2 5.00 2 155000 ---- 11.60B 6.70A 6.70A 12.10 +5.20 4 6.90 2 4 160000 ---- 16.70B 9.50A 9.50A 16.80 +7.20 9.60 3 165000 ---- 23.80B 13.50A 13.50A 23.50 +9.80 13.70 170000 ---- 33.40B 19.40A 33.40B 32.80 +13.20 19.60 17 175000 ---- 46.00B 27.60A 46.00B 45.40 +17.30 28.10 180000 ---- 62.40B 38.80A 62.40B 61.70 +21.80 39.90 185000 80.00 83.20B 53.80A 79.80A 82.10 +26.40 2 55.70 190000 ---- 107.90B 73.20A 107.90B 107.40 +31.60 75.80 36 195000 ---- 138.60B 97.80A 138.60B 137.90 +37.30 100.60 200000 ---- 174.40B 128.30A 174.00B 173.80 +42.60 131.20 205000 ---- 215.40B 163.80A 215.40B 214.50 +46.70 167.80 210000 ---- 259.90B 205.00A 259.10B 258.80 +49.60 209.20 215000 ---- 306.50B 249.80A 305.70B 305.30 +51.20 254.10 220000 ---- 353.80B 297.00A 351.60B 353.20 +52.10 301.10 225000 ---- 403.30B 345.40A 402.50B 401.80 +52.50 349.30 230000 ---- 451.60B 394.20A 451.60B 450.90 +52.80 398.10 240000 ---- 550.10B 492.80A 549.20B 549.50 +53.00 496.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .20 +.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 932 309 3031 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 882.60B 828.20A 828.20A 827.20 -53.10 880.30 105000 ---- 832.60B 778.20A 778.20A 777.20 -53.10 830.30 110000 ---- 782.60B 728.10A 728.10A 727.20 -53.10 780.30 115000 ---- 732.60B 678.10A 678.10A 677.20 -53.10 730.30 120000 ---- 682.60B 628.20A 628.20A 627.20 -53.10 680.30 125000 ---- 632.60B 578.10A 578.10A 577.20 -53.10 630.30 130000 ---- 582.10B 528.10A 528.10A 527.20 -53.10 580.30 135000 ---- 532.60B 478.10A 478.10A 477.20 -53.10 530.30 140000 ---- 482.60B 428.10A 428.10A 427.20 -53.10 480.30 145000 ---- 432.70B 378.20A 378.20A 377.20 -53.10 430.30 147000 ---- ---- 359.60A 359.60A 357.20 -53.10 410.30 148000 ---- ---- 349.60A 349.60A 347.20 -53.10 400.30 149000 ---- ---- 339.70A 339.70A 337.20 -53.10 390.30 150000 ---- 382.70B 327.60A 327.60A 327.20 -53.10 380.30 151000 ---- ---- 319.70A 319.70A 317.20 -53.10 370.30 152000 ---- ---- 309.70A 309.70A 307.30 -53.00 360.30 152500 ---- ---- 304.70A 304.70A 302.30 -53.00 355.30 153000 ---- ---- 299.70A 299.70A 297.30 -53.00 350.30 154000 ---- ---- 289.70A 289.70A 287.30 -53.00 340.30 155000 ---- 333.30B 277.50A 277.50A 277.30 -53.00 330.30 156000 ---- ---- 269.70A 269.70A 267.40 -52.90 320.30 157000 ---- ---- 259.80A 259.80A 257.40 -52.90 310.30 157500 ---- ---- 254.80A 254.80A 252.40 -53.00 305.40 158000 ---- ---- 249.80A 249.80A 247.40 -53.00 300.40 159000 ---- ---- 239.80A 239.80A 237.50 -52.90 290.40 160000 ---- 283.30B 227.60A 227.60A 227.50 -52.90 280.40 9 161000 ---- ---- 219.90A 219.90A 217.60 -52.80 270.40 162000 ---- ---- 209.90A 209.90A 207.60 -52.80 260.40 162500 ---- ---- 204.90A 204.90A 202.70 -52.70 255.40 163000 ---- ---- 200.00A 200.00A 197.70 -52.70 250.40 164000 ---- ---- 190.10A 190.10A 187.80 -52.60 240.40 165000 ---- 233.40B 178.00A 178.00A 177.90 -52.60 230.50 11 166000 ---- 221.80B 170.30A 170.30A 168.10 -52.40 220.50 167000 ---- 211.80B 160.50A 160.50A 158.30 -52.30 210.60 167500 ---- 206.70B 155.70A 155.70A 153.40 -52.20 205.60 168000 ---- 201.80B 150.80A 150.80A 148.60 -52.00 200.60 169000 ---- 191.80B 139.00A 139.00A 138.90 -51.80 190.70 169500 ---- 186.90B 134.20A 134.20A 134.10 -51.60 185.70 170000 ---- 183.60B 129.40A 129.40A 129.30 -51.50 180.80 256 170500 ---- 176.90B 124.70A 124.70A 124.60 -51.20 175.80 171000 ---- 171.90B 120.00A 120.00A 119.90 -51.00 170.90 171500 ---- 167.00B 115.30A 115.30A 115.20 -50.70 165.90 172000 ---- 162.10B 110.70A 110.70A 110.60 -50.40 161.00 172500 ---- 157.10B 106.20A 106.20A 106.00 -50.10 156.10 173000 ---- 152.20B 101.60A 101.60A 101.50 -49.70 151.20 173500 ---- 147.30B 97.20A 97.20A 97.00 -49.30 146.30 174000 ---- 142.40B 92.80A 92.80A 92.60 -48.80 141.40 174500 ---- 137.50B 88.40A 88.40A 88.30 -48.20 136.50 175000 ---- 134.40B 84.00A 84.00A 84.00 -47.60 131.60 114 175500 ---- ---- 79.90A 79.90A 79.80 -47.00 126.80 176000 ---- ---- 75.80A 75.80A 75.70 -46.30 122.00 176500 ---- 120.20B 71.80A 71.80A 71.60 -45.70 117.30 177000 ---- 115.40B 67.80A 67.80A 67.70 -44.80 112.50 177500 ---- 110.70B 63.90A 63.90A 63.80 -44.10 107.90 178000 ---- 106.00B 60.10A 60.10A 60.10 -43.10 103.20 178500 ---- 101.40B 56.40A 56.40A 56.40 -42.20 98.60 179000 ---- 96.80B 52.80A 52.80A 52.80 -41.30 94.10 179500 ---- 92.20B 49.30A 49.30A 49.30 -40.30 89.60 180000 52.60 87.80B 45.70A 45.70A 46.00 -39.20 9 85.20 130 180500 ---- 83.30B 42.60A 42.60A 42.70 -38.10 80.80 181000 ---- 78.90B 39.40A 39.40A 39.60 -36.90 76.50 181500 ---- 74.60B 36.30A 36.30A 36.60 -35.70 72.30 182000 ---- 70.40B 33.10A 33.10A 33.70 -34.40 68.10 182500 35.80 66.30B 30.00A 30.00A 31.00 -33.10 1 64.10 183000 35.80 62.20B 27.50A 27.50A 28.30 -31.80 29 60.10 16 183500 29.80 58.30B 25.10A 25.10A 25.80 -30.40 2 56.20 184000 27.30 54.40B 22.80A 22.80A 23.50 -28.90 26 52.40 184500 26.50 50.70B 20.60A 25.60B 21.20 -27.50 37 48.70 185000 23.80 47.20B 18.60A 18.60A 19.10 -26.10 79 45.20 2 206 185500 20.50 43.60B 16.70A 16.70A 17.20 -24.50 21 41.70 186000 25.10 40.30B 14.90A 14.90A 15.30 -23.10 107 38.40 2 13 186500 17.10 37.10B 13.30A 13.30A 13.70 -21.50 18 35.20 187000 21.90 34.10B 11.80A 11.80A 12.10 -20.10 107 32.20 48 39 187500 20.20 31.20B 10.40A 15.00B 10.70 -18.60 18 29.30 25 18 188000 16.80 28.40B 9.10A 13.30B 9.30 -17.20 23 26.50 25 29 188500 19.90 25.80B 8.00A 8.00A 8.20 -15.70 1 23.90 32 32 189000 13.00 23.30B 6.90A 6.90A 7.10 -14.40 73 21.50 23 22 189500 8.50 20.80B 6.00A 8.10B 6.10 -13.10 14 19.20 33 33 190000 17.40 18.50B 5.20A 5.50 5.30 -11.70 131 17.00 31 444 190500 6.00 16.40B 4.50A 4.50A 4.50 -10.50 26 15.00 191000 5.10 14.30B 3.85A 3.85A 3.85 -9.35 26 13.20 18 112 191500 ---- 12.50B 3.30A 3.30A 3.25 -8.25 3 11.50 192000 ---- 10.80B 2.80A 2.80A 2.75 -7.15 9.90 49 145 192500 5.90 9.30B 2.15 2.20B 2.30 -6.20 12 8.50 124 193000 4.90 7.90B 2.05A 6.00B 1.95 -5.35 13 7.30 3 321 193500 ---- 6.70B 1.80A 1.80A 1.65 -4.55 6.20 194000 3.25 5.50B 1.50A 1.50A 1.40 -3.80 7 5.20 283 194500 ---- 4.60B 1.35A 1.35A 1.15 -3.20 4.35 195000 3.15 3.80B 1.10 1.10 1.00 -2.65 40 3.65 2 404 195500 ---- 3.05B 1.00A 1.00A .85 -2.15 3 3.00 196000 1.50 1.50 .85A .85A .70 -1.80 6 2.50 8 766 196500 ---- ---- .75A .75A .60 -1.45 2.05 197000 .65 .65 .65 .65 .50 -1.20 8 1.70 5 137 197500 ---- ---- .55A .55A .45 -.95 1.40 228 198000 ---- ---- .50A .50A .35 -.80 1.15 147 199000 ---- ---- .40A .40A .25 -.55 3 .80 1 78 200000 ---- ---- .35A .35A .20 -.40 .60 14 319 201000 ---- ---- .30A .30A .10 -.35 .45 1 126 202000 ---- ---- .25A .25A .10 -.25 .35 10 136 202500 ---- ---- .25A .25A .05 -.25 .30 22 134 203000 ---- ---- .20A .20A .05 -.25 4 .30 155 204000 ---- ---- .20A .20A .05 -.20 .25 193 205000 ---- ---- ---- ---- .05 -.15 2 .20 127 206000 ---- ---- ---- ---- CAB -.20 .20 67 207000 ---- ---- ---- ---- CAB -.15 4 .15 70 207500 ---- ---- ---- ---- CAB -.15 3 .15 16 208000 ---- ---- ---- ---- CAB -.15 .15 15 209000 ---- ---- ---- ---- CAB -.15 .15 20 210000 ---- ---- ---- ---- CAB -.15 .15 45 211000 ---- ---- ---- ---- CAB -.10 .10 1 212000 ---- ---- ---- ---- CAB -.10 .10 212500 ---- ---- ---- ---- CAB -.10 .10 18 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.10 .10 36 216000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.10 .10 25 220000 ---- ---- ---- ---- CAB -.05 .05 56 222500 ---- ---- ---- ---- CAB -.05 .05 5 225000 ---- ---- ---- ---- CAB -.05 .05 48 227500 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 19 235000 ---- ---- ---- ---- CAB -.05 .05 9 240000 ---- ---- ---- ---- CAB -.05 .05 2 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 1 40000 ---- 1482.60B 1428.30A 1428.30A 1427.20 -53.10 1480.30 50000 ---- 1382.60B 1328.20A 1328.20A 1327.20 -53.10 1380.30 60000 ---- 1282.50B 1228.20A 1228.20A 1227.20 -53.10 1280.30 70000 ---- 1181.90B 1128.20A 1128.20A 1127.20 -53.10 1180.30 80000 ---- 1082.50B 1028.20A 1028.20A 1027.20 -53.10 1080.30 85000 ---- 1032.60B 978.20A 978.20A 977.20 -53.10 1030.30 90000 ---- 982.60B 928.20A 928.20A 927.20 -53.10 980.30 95000 ---- 932.60B 878.20A 878.20A 877.20 -53.10 930.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 901.80B 843.50A 843.50A 844.30 -53.50 897.80 110000 ---- 801.80B 742.70A 742.70A 744.30 -53.50 797.80 120000 ---- 702.20B 642.70A 642.70A 644.30 -53.50 697.80 18 130000 ---- 602.00B 543.90A 543.90A 544.70 -53.10 597.80 19 140000 ---- 502.70B 445.80A 445.80A 447.30 -51.40 498.70 150000 ---- 405.50B 351.10A 351.10A 353.30 -48.30 401.60 160000 ---- 312.10B 261.80A 261.80A 264.20 -44.00 308.20 40 170000 ---- 224.40B 181.00A 181.00A 182.90 -38.10 221.00 25 180000 ---- 146.60B 111.80A 111.80A 113.00 -30.70 1 143.70 1 63 187000 78.00 100.20B 72.90A 73.80B 73.40 -24.40 86 97.80 83 190000 69.30 83.30B 58.90A 59.50B 59.20 -21.50 130 80.70 1 269 200000 27.60 37.60B 24.80A 27.70B 24.80 -11.60 7 36.40 381 210000 10.00 12.70B 8.40A 8.40A 8.10 -4.30 6 12.40 6 247 220000 2.45 2.45 2.45 2.45 1.80 -1.60 2 3.40 4 135 230000 ---- ---- ---- ---- .25 -.65 1 .90 10 240000 ---- ---- ---- ---- CAB -.20 .20 13 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1501.70B 1443.70A 1443.70A 1444.30 -53.50 1497.80 50000 ---- 1401.60B 1343.70A 1343.70A 1344.30 -53.50 1397.80 60000 ---- 1301.50B 1243.60A 1243.60A 1244.30 -53.50 1297.80 70000 ---- 1201.80B 1142.80A 1142.80A 1144.30 -53.50 1197.80 80000 ---- 1101.50B 1042.80A 1042.80A 1044.30 -53.50 1097.80 90000 ---- 1001.80B 942.80A 942.80A 944.30 -53.50 997.80 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 919.60B 863.40A 863.40A 862.30 -53.00 915.30 110000 ---- 819.40B 763.30A 763.30A 762.30 -53.00 815.30 120000 ---- 719.60B 664.20A 664.20A 663.20 -52.20 715.40 130000 ---- 621.30B 566.70A 566.70A 566.40 -50.50 616.90 140000 ---- 525.80B 472.80A 472.80A 472.70 -48.30 521.00 19 150000 ---- 432.50B 382.80A 382.80A 383.30 -45.10 428.40 160000 ---- 344.50B 298.70A 298.70A 299.60 -41.00 340.60 170000 ---- 262.90B 222.20A 222.20A 223.10 -36.10 259.20 180000 ---- 189.30B 154.80A 154.80A 155.20 -31.00 1 186.20 9 190000 ---- 126.00B 98.90A 98.90A 98.60 -25.30 2 123.90 143 200000 ---- 75.20B 56.40A 56.40A 55.60 -18.40 74.00 142 210000 ---- 38.60B 28.30A 28.30A 27.30 -10.60 37.90 220000 ---- 16.70B 12.50A 16.70B 11.80 -4.80 16.60 3 225 230000 ---- ---- 5.20A 5.20A 4.90 -1.80 6.70 1 15 240000 ---- ---- 2.30A 2.30A 2.05 -.65 2.70 25 250000 ---- ---- ---- ---- .90 -.20 1.10 260000 ---- ---- ---- ---- .40 -.05 .45 40000 ---- 1519.20B 1463.80A 1463.80A 1462.30 -53.00 1515.30 50000 ---- 1419.30B 1363.70A 1363.70A 1362.30 -53.00 1415.30 60000 ---- 1319.30B 1263.60A 1263.60A 1262.30 -53.00 1315.30 70000 ---- 1219.40B 1163.60A 1163.60A 1162.30 -53.00 1215.30 80000 ---- 1119.40B 1063.50A 1063.50A 1062.30 -53.00 1115.30 90000 ---- 1019.50B 963.40A 963.40A 962.30 -53.00 1015.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1092 370 7642 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 157 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 86 125000 ---- ---- ---- ---- CAB -.05 .05 19 130000 ---- ---- ---- ---- .05 UNCH .05 153 135000 ---- ---- ---- ---- .05 -.05 .10 38 140000 ---- ---- ---- ---- .05 -.05 .10 46 145000 ---- ---- ---- ---- .10 UNCH .10 55 147000 ---- ---- ---- ---- .10 UNCH .10 1 148000 ---- ---- ---- ---- .15 UNCH .15 1 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 UNCH .15 258 151000 ---- ---- ---- ---- .15 UNCH .15 2 152000 ---- ---- ---- ---- .20 +.05 .15 152500 ---- ---- ---- ---- .20 +.05 .15 2 153000 ---- ---- ---- ---- .20 +.05 .15 20 154000 ---- ---- ---- ---- .25 +.10 .15 155000 ---- ---- ---- ---- .25 +.10 .15 423 156000 ---- ---- ---- ---- .30 +.10 .20 157000 ---- .25B ---- .25B .30 +.10 .20 6 157500 ---- .25B ---- .25B .35 +.15 .20 158000 ---- .30B ---- .30B .35 +.15 .20 3 159000 ---- .35B ---- .35B .40 +.20 .20 1 160000 ---- .40B ---- .40B .45 +.25 .20 232 161000 ---- .45B ---- .45B .50 +.30 .20 18 162000 ---- .55B ---- .55B .55 +.30 .25 9 162500 ---- .60B ---- .60B .60 +.35 .25 163000 ---- .70B ---- .70B .65 +.40 .25 19 164000 ---- .80B ---- .80B .75 +.50 .25 7 165000 1.10 1.10 1.10 1.10 .85 +.55 2 .30 98 166000 ---- 1.10B ---- 1.10B 1.05 +.70 .35 5 167000 ---- 1.30B ---- 1.30B 1.25 +.85 .40 32 167500 ---- 1.45B ---- 1.45B 1.35 +.95 .40 168000 .45 1.60B .45 1.60B 1.50 +1.05 1 .45 2 30 169000 ---- 1.95B ---- 1.95B 1.80 +1.30 .50 10 169500 ---- 2.20B ---- 2.20B 2.00 +1.45 .55 170000 ---- 2.50B ---- 2.50B 2.25 +1.65 .60 442 170500 ---- 2.75B ---- 2.75B 2.50 +1.85 .65 171000 .80 3.05B .65A 3.05B 2.80 +2.10 6 .70 4 114 171500 ---- 3.45B ---- 3.45B 3.15 +2.40 .75 172000 ---- 3.85B ---- 3.85B 3.50 +2.70 .80 31 172500 3.75 4.30B .85A 4.20B 3.95 +3.05 15 .90 12 173000 2.00 4.85B .90A 4.85B 4.40 +3.45 23 .95 387 173500 ---- 5.50B 1.00A 1.00A 4.95 +3.90 1.05 174000 ---- 6.10B 1.10A 1.10A 5.50 +4.30 4 1.20 106 174500 2.00 6.90B 1.20A 1.95A 6.20 +4.90 10 1.30 175000 1.90 7.70B 1.30A 7.70B 6.90 +5.45 262 1.45 2 525 175500 7.40 8.50B 1.45A 6.90A 7.70 +6.10 2 1.60 176000 4.45 9.50B 1.60A 9.50B 8.50 +6.65 24 1.85 241 176500 9.80 10.50B 1.80A 10.50B 9.50 +7.45 34 2.05 177000 6.80 11.60B 2.00A 11.60B 10.50 +8.15 52 2.35 280 177500 7.90 12.90B 2.25A 12.90B 11.70 +9.05 324 2.65 1 92 178000 13.40 14.20B 2.55A 14.20B 12.90 +9.90 21 3.00 2 58 178500 9.50 15.60B 2.85A 10.30A 14.20 +10.80 17 3.40 2 2 179000 10.10 17.10B 3.20A 17.10B 15.60 +11.75 20 3.85 135 179500 ---- 18.70B 3.55A 3.55A 17.20 +12.80 4.40 30 30 180000 7.80 20.50 4.05A 20.00A 18.80 +13.85 416 4.95 12 487 180500 7.30 22.30B 4.55A 22.30B 20.60 +15.00 32 5.60 10 9 181000 7.70 24.20B 5.10A 24.20B 22.40 +16.10 31 6.30 1 311 181500 9.00 26.30B 5.80A 26.30B 24.40 +17.40 58 7.00 1 1 182000 10.00 28.50B 6.50A 28.50B 26.50 +18.60 103 7.90 5 122 182500 10.80 30.80B 7.30A 30.80B 28.80 +20.00 313 8.80 5 72 183000 13.00 33.20B 8.10A 33.20B 31.10 +21.30 49 9.80 5 156 183500 14.40 35.70B 9.10A 35.70B 33.60 +22.70 16 10.90 184000 24.00 38.10B 10.10A 33.00A 36.30 +24.20 35 12.10 1 56 184500 27.40 40.70B 11.30A 40.70B 39.00 +25.50 21 13.50 4 4 185000 17.40 43.60B 12.50A 43.60B 41.90 +27.00 26 14.90 11 379 185500 ---- 46.60B 13.90A 46.60B 45.00 +28.50 16.50 4 4 186000 25.90 49.70B 15.50A 25.30A 48.10 +30.00 1 18.10 20 172 186500 22.90 53.00B 17.10A 53.00B 51.40 +31.50 3 19.90 55 48 187000 26.00 56.20B 18.90A 56.10B 54.90 +33.00 9 21.90 15 333 187500 ---- 59.70B 20.80A 59.60B 58.40 +34.40 24.00 8 313 188000 ---- 63.50B 22.90A 63.40B 62.10 +35.90 26.20 7 117 188500 ---- 67.30B 25.10A 67.30B 65.90 +37.30 28.60 189000 67.00 71.20B 27.50A 71.20B 69.80 +38.70 1 31.10 1 164 189500 ---- 75.30B 30.30A 75.30B 73.90 +40.10 33.80 190000 ---- 79.50B 33.10A 79.50B 78.00 +41.30 2 36.70 21 127 190500 ---- 83.70B 36.20A 83.70B 82.20 +42.50 39.70 191000 ---- 88.10B 39.30A 88.10B 86.60 +43.80 1 42.80 227 191500 ---- 91.60B 42.60A 91.60B 91.00 +44.90 46.10 192000 ---- 96.00B 46.10A 96.00B 95.50 +45.90 49.60 200 192500 ---- 100.50B 49.70A 100.50B 100.00 +46.80 53.20 116 193000 ---- 105.10B 53.40A 105.10B 104.70 +47.70 57.00 213 193500 ---- 109.80B 57.30A 109.80B 109.40 +48.60 60.80 194000 ---- 114.40B 61.30A 114.40B 114.10 +49.20 64.90 250 194500 ---- 116.90B 65.50A 116.90B 118.90 +49.90 69.00 195000 ---- 123.60B 69.70A 123.60B 123.70 +50.40 2 73.30 261 195500 ---- 126.10B 74.10A 109.30B 128.50 +50.90 77.60 196000 ---- 131.00B 78.60A 112.60B 133.40 +51.30 82.10 99 196500 ---- 135.90B 83.20A 119.00B 138.30 +51.60 86.70 197000 108.00 141.00B 87.90A 123.90B 143.20 +51.90 1 91.30 52 197500 ---- 145.90B 92.60A 128.80B 148.10 +52.10 96.00 91 198000 ---- 150.90B 97.40A 97.40A 153.10 +52.30 100.80 169 199000 ---- 160.70B 109.10A 109.10A 163.00 +52.60 110.40 66 200000 ---- 172.70B 117.20A 172.70B 172.90 +52.70 4 120.20 141 201000 ---- 180.60B 128.80A 128.80A 182.80 +52.70 130.10 36 202000 ---- 190.60B 138.70A 138.70A 192.80 +52.80 140.00 11 202500 ---- 195.50B 143.60A 143.60A 197.80 +52.90 144.90 8 203000 ---- 200.50B 148.60A 148.60A 202.80 +52.90 149.90 4 204000 ---- 210.50B 158.60A 158.60A 212.80 +53.00 159.80 205000 ---- 222.50B 167.00A 222.50B 222.80 +53.00 1 169.80 1 206000 ---- 230.50B ---- 226.30B 232.80 +53.00 179.80 207000 ---- 240.50B ---- 236.30B 242.80 +53.00 2 189.80 207500 ---- 245.50B ---- 228.30B 247.80 +53.00 194.80 208000 ---- 250.50B ---- 233.30B 252.80 +53.00 199.80 209000 ---- 260.50B ---- 243.30B 262.80 +53.10 209.70 210000 ---- 272.50B 216.80A 216.80A 272.80 +53.10 219.70 4 211000 ---- 280.50B ---- 236.00B 282.80 +53.10 229.70 212000 ---- 290.50B ---- 274.80B 292.80 +53.10 239.70 212500 ---- 295.50B ---- 250.20B 297.80 +53.10 244.70 213000 ---- 300.50B ---- 284.80B 302.80 +53.10 249.70 214000 ---- 310.50B ---- 306.20B 312.80 +53.10 259.70 215000 ---- 322.50B 266.80A 266.80A 322.80 +53.10 269.70 32 216000 ---- 330.50B ---- 286.00B 332.80 +53.10 279.70 217500 ---- 345.50B ---- 301.00B 347.80 +53.10 294.70 220000 ---- 371.90B 316.80A 316.80A 372.80 +53.10 319.70 222500 ---- 395.50B ---- 379.80B 397.80 +53.10 344.70 225000 ---- 421.90B 366.80A 366.80A 422.80 +53.10 369.70 227500 ---- 445.50B ---- 429.80B 447.80 +53.10 394.70 230000 ---- 471.90B 417.30A 417.30A 472.80 +53.10 419.70 235000 ---- 521.90B 467.40A 467.40A 522.80 +53.10 469.70 2 240000 ---- 571.90B 517.90A 517.90A 572.80 +53.10 519.70 245000 ---- 621.90B 567.40A 567.40A 622.80 +53.10 569.70 250000 ---- 671.90B 617.40A 617.40A 672.80 +53.10 619.70 255000 ---- 721.90B 667.40A 667.40A 722.80 +53.10 669.70 260000 ---- 771.80B 717.40A 717.40A 772.80 +53.10 719.70 265000 ---- 821.80B 767.40A 767.40A 822.80 +53.10 769.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .20 -.30 .50 14 110000 ---- ---- ---- ---- .55 -.25 .80 14 120000 ---- 1.55B ---- 1.55B 1.35 +.05 1.30 10 130000 ---- 3.00B ---- 3.00B 2.95 +.85 2.10 31 140000 ---- 5.60B ---- 5.60B 6.10 +2.50 1 3.60 17 150000 8.40 11.00 8.40 11.00 11.90 +5.20 9 6.70 5 140 160000 14.30 21.90B 12.90A 21.90B 22.20 +9.20 1 13.00 269 170000 36.00 40.80 24.20A 39.60A 40.00 +14.90 240 25.10 2 579 180000 47.40 70.80B 45.40A 63.50A 69.20 +22.30 121 46.90 18 140 187000 74.20 101.20B 68.20A 95.80A 98.80 +28.50 24 70.30 10 190000 101.00 115.70B 80.40A 101.90A 114.30 +31.50 4 82.80 401 200000 ---- 180.60B 134.30A 180.60B 179.00 +41.40 137.60 58 210000 ---- 263.50B 208.80A 263.50B 261.70 +49.00 212.70 220000 ---- 357.90B 299.50A 357.90B 355.90 +52.20 303.70 230000 ---- 457.30B 398.10A 456.50B 455.70 +53.50 402.20 240000 ---- 557.30B 498.20A 557.30B 555.70 +53.50 502.20 250000 ---- 657.30B 598.40A 656.50B 655.70 +53.50 602.20 260000 ---- 757.30B 698.40A 756.50B 755.70 +53.50 702.20 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- CAB UNCH CAB 2 60000 ---- ---- ---- ---- CAB -.05 .05 2 70000 ---- ---- ---- ---- CAB -.05 .05 2 80000 ---- ---- ---- ---- CAB -.15 .15 3 90000 ---- ---- ---- ---- .05 -.25 .30 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- 2.50B ---- 2.50B 2.95 +.80 2.15 7 110000 ---- 4.05B ---- 4.05B 4.50 +1.20 3.30 5 120000 6.00 6.40B 6.00 6.40B 6.90 +1.90 2 5.00 54 130000 ---- 10.30B ---- 10.30B 10.80 +3.00 7.80 4 140000 ---- 16.30B ---- 16.30B 17.00 +4.70 12.30 4 150000 ---- 26.00B ---- 26.00B 26.90 +7.50 19.40 10 160000 ---- 41.00B 30.30A 41.00B 42.00 +11.40 30.60 26 170000 47.20 63.10B 47.00A 63.10B 63.80 +16.00 2 47.80 8 180000 ---- 94.10B 71.40A 94.10B 94.10 +21.00 73.10 14 190000 116.70 136.20B 106.00A 123.40A 135.60 +26.70 24 108.90 23 200000 ---- 191.30B 152.90A 152.90A 190.70 +33.60 157.10 210000 ---- 261.30B 215.40A 259.30B 260.90 +41.60 219.30 220000 ---- 345.40B 293.00A 342.60B 344.70 +47.90 296.80 230000 ---- 438.00B 382.60A 433.30B 438.40 +51.40 387.00 240000 ---- 536.80B 479.60A 536.30B 537.70 +53.00 484.70 250000 ---- 636.80B 580.40A 636.20B 637.70 +53.00 584.70 260000 ---- 736.70B 680.30A 734.20B 737.70 +53.00 684.70 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .30 +.10 .20 14 60000 ---- ---- ---- ---- .55 +.15 .40 70000 ---- ---- ---- ---- .85 +.15 .70 80000 ---- ---- ---- ---- 1.20 +.20 1.00 3 90000 ---- 1.50B ---- 1.50B 1.90 +.45 1.45 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2372 254 11569 ECQ MAR 23 09 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11900 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 9.75 9.75 9.75 7.75A 20.00 UNCH 1 ---- 12050 4.25 7.00 .25A .25A .00 UNCH 27 ---- 12100 17.00 17.00 .25 .25 .00 UNCH 269 ---- 12150 15.25 19.25B .25A .25A .00 UNCH 123 ---- 12200 12.25 18.50B .25A .25A .00 UNCH 5 ---- 12250 10.00 16.75B .25A .25A .00 UNCH 27 ---- 12300 4.75 14.00B .25A .25A .00 UNCH 49 ---- 12350 4.25 10.50B .25A .25A .00 UNCH 5 ---- 12400 ---- ---- ---- .25A .00 UNCH ---- 12450 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- 12600 ---- ---- ---- .25A .00 UNCH ---- 12750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 ECQ MAR 23 09 EVENT OPT ON NQ SYN PUT 11750 ---- ---- ---- .25A .00 UNCH ---- 11900 .25 .50B .25 .50B .00 UNCH 100 ---- 12000 1.00 14.00 1.00 3.25B .00 UNCH 102 ---- 12050 2.50 19.75B 2.50 19.75B 20.00 UNCH 87 ---- 12100 1.00 19.75B 1.00 19.75B 20.00 UNCH 52 ---- 12150 7.00 19.75B .75A 15.50A 20.00 UNCH 102 ---- 12200 12.75 19.75B 1.50A 19.75B 20.00 UNCH 75 ---- 12250 3.50 19.75B 3.25A 19.75B 20.00 UNCH 45 ---- 12300 ---- ---- ---- 6.00A 20.00 UNCH ---- 12350 12.00 19.75B 9.50A 13.50A 20.00 UNCH 210 ---- 12400 14.25 19.75B 13.75A 19.75B 20.00 UNCH 105 ---- 12450 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- 12600 ---- ---- ---- 19.75B 20.00 UNCH ---- 12750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 ECR MAR 23 09 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1830 18.50 19.00 .50A 19.25B .00 UNCH 111 ---- 1840 19.00 19.00 .50A .50A .00 UNCH 120 ---- 1850 18.75 18.75 .50 .50 .00 UNCH 120 ---- 1860 12.00 12.00 .50 .50 .00 UNCH 120 ---- 1870 1.50 1.50 .50A .50A .00 UNCH 1 ---- 1880 ---- ---- ---- 13.25B .00 UNCH ---- 1890 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1910 ---- ---- ---- .50A .00 UNCH ---- 1920 ---- ---- ---- .50A .00 UNCH ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 ECR MAR 23 09 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1830 1.50 19.50B 1.50 19.50B 20.00 UNCH 50 ---- 1840 ---- ---- ---- .50A 20.00 UNCH ---- 1850 14.25 19.50B 14.25 12.25A 20.00 UNCH 25 ---- 1860 7.75 19.50 7.75 19.50 20.00 UNCH 61 ---- 1870 ---- ---- ---- 2.75A 20.00 UNCH ---- 1880 ---- ---- ---- 6.75A 20.00 UNCH ---- 1890 ---- ---- ---- 12.00A 20.00 UNCH ---- 1900 ---- ---- ---- 17.25A 20.00 UNCH ---- 1910 ---- ---- ---- 19.50B 20.00 UNCH ---- 1920 ---- ---- ---- 19.50B 20.00 UNCH ---- 1930 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 ECS MAR 23 09 EVENT OPT ON ES SYN CALL 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3925 9.00 13.50 1.00 5.25B .00 UNCH 69 ---- 3940 17.50 17.50 .25A .25A .00 UNCH 79 ---- 3950 7.50 8.00 .25A .25A .00 UNCH 110 ---- 3960 18.25 18.25 .25A .25A .00 UNCH 97 ---- 3970 15.25 19.00B .25A .25A .00 UNCH 233 ---- 3980 11.00 18.25 .25A .25A .00 UNCH 320 ---- 3990 12.50 17.00B .25A 1.00B .00 UNCH 32 ---- 4000 9.75 15.50B .25A .25A .00 UNCH 60 ---- 4010 7.50 13.00B .25A .25A .00 UNCH 52 ---- 4020 4.75 10.25B .25A .25A .00 UNCH 54 ---- 4030 3.50 7.00B .25A .25A .00 UNCH 105 ---- 4040 2.50 4.25B .25A 4.00B .00 UNCH 5 ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1216 ECS MAR 23 09 EVENT OPT ON ES SYN PUT 3900 .25 3.25B .25 .25 .00 UNCH 134 ---- 3925 1.50 18.50B .25A .50A 20.00 UNCH 11 ---- 3940 2.00 19.75B .25A 16.75A 20.00 UNCH 68 ---- 3950 3.50 19.75B .50A 19.75B 20.00 UNCH 15 ---- 3960 3.75 19.75B .50A 19.75B 20.00 UNCH 16 ---- 3970 7.00 19.75B 1.00A 18.25A 20.00 UNCH 88 ---- 3980 7.00 19.75 1.75 19.75 20.00 UNCH 65 ---- 3990 9.25 19.75B 3.00A 19.75B 20.00 UNCH 37 ---- 4000 14.50 19.75B 4.50 19.75B 20.00 UNCH 154 ---- 4010 9.00 19.75B 9.00 19.75B 20.00 UNCH 50 ---- 4020 14.25 19.75B 9.50 18.00A 20.00 UNCH 29 ---- 4030 ---- ---- ---- 19.75B 20.00 UNCH ---- 4040 17.75 19.75B 15.75A 19.75B 20.00 UNCH 107 ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 774 ECY MAR 23 09 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32250 ---- ---- ---- 19.50B 20.00 UNCH ---- 32300 ---- ---- ---- 19.50B .00 UNCH ---- 32400 8.00 8.00 .50A .50A .00 UNCH 7 ---- 32500 ---- ---- ---- 19.50B .00 UNCH ---- 32600 18.25 18.25 .50A .50A .00 UNCH 180 ---- 32700 .75 .75 .50A .50A .00 UNCH 25 ---- 32800 14.75 14.75 .50A 11.75B .00 UNCH 35 ---- 32900 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33100 ---- ---- ---- .50A .00 UNCH ---- 33200 ---- ---- ---- .50A .00 UNCH ---- 33300 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 ECY MAR 23 09 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32250 ---- ---- ---- .50A .00 UNCH ---- 32300 ---- ---- ---- .50A 20.00 UNCH ---- 32400 ---- ---- ---- .50A 20.00 UNCH ---- 32500 6.50 19.50B 6.50 19.50B 20.00 UNCH 50 ---- 32600 1.75 19.50B 1.75 2.50A 20.00 UNCH 61 ---- 32700 17.25 19.50B 17.25 15.75A 20.00 UNCH 25 ---- 32800 ---- ---- ---- 3.00A 20.00 UNCH ---- 32900 ---- ---- ---- 5.50A 20.00 UNCH ---- 33000 ---- ---- ---- 9.75A 20.00 UNCH ---- 33100 ---- ---- ---- 19.50B 20.00 UNCH ---- 33200 ---- ---- ---- 19.50B 20.00 UNCH ---- 33300 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15481.0 -559. 16040.0 18000 ---- ---- ---- ---- 14484.0 -559. 15043.0 19000 ---- ---- ---- ---- 13487.0 -558. 14045.0 20000 ---- ---- ---- ---- 12489.0 -559. 13048.0 21000 ---- ---- ---- ---- 11492.0 -559. 12051.0 22000 ---- ---- ---- ---- 10495.0 -559. 11054.0 23000 ---- ---- ---- ---- 9498. -559. 10057.0 24000 ---- ---- ---- ---- 8501. -559. 9060. 25000 ---- ---- ---- ---- 7506. -557. 8063. 26000 ---- ---- ---- ---- 6511. -555. 7066. 26400 ---- ---- ---- ---- 6114. -554. 6668. 26500 ---- ---- ---- ---- 6015. -554. 6569. 26600 ---- ---- ---- ---- 5916. -553. 6469. 26700 ---- ---- ---- ---- 5817. -552. 6369. 26800 ---- ---- ---- ---- 5718. -552. 6270. 26900 ---- ---- ---- ---- 5618. -552. 6170. 27000 ---- ---- ---- ---- 5520. -551. 6071. 27100 ---- ---- ---- ---- 5421. -551. 5972. 27200 ---- ---- ---- ---- 5322. -550. 5872. 27300 ---- ---- ---- ---- 5223. -550. 5773. 27400 ---- ---- ---- ---- 5124. -549. 5673. 27500 ---- ---- ---- ---- 5026. -548. 5574. 27600 ---- ---- ---- ---- 4927. -548. 5475. 27700 ---- ---- ---- ---- 4829. -546. 5375. 27800 ---- ---- ---- ---- 4730. -546. 5276. 27900 ---- ---- ---- ---- 4632. -545. 5177. 28000 ---- ---- ---- ---- 4534. -544. 5078. 28100 ---- ---- ---- ---- 4436. -543. 4979. 28200 ---- ---- ---- ---- 4338. -542. 4880. 28300 ---- ---- ---- ---- 4240. -541. 4781. 28400 ---- ---- ---- ---- 4142. -540. 4682. 28500 ---- ---- ---- ---- 4045. -538. 4583. 28600 ---- ---- ---- ---- 3947. -537. 4484. 28700 ---- ---- ---- ---- 3850. -535. 4385. 28800 ---- ---- ---- ---- 3753. -534. 4287. 28900 ---- ---- ---- ---- 3656. -532. 4188. 29000 ---- ---- ---- ---- 3560. -530. 4090. 29100 ---- ---- ---- ---- 3463. -528. 3991. 29200 ---- ---- ---- ---- 3367. -526. 3893. 29300 ---- ---- ---- ---- 3271. -524. 3795. 29400 ---- ---- ---- ---- 3176. -521. 3697. 29500 ---- ---- ---- ---- 3081. -519. 3600. 29600 ---- ---- ---- ---- 2986. -516. 3502. 29700 ---- ---- ---- ---- 2892. -513. 3405. 29800 ---- ---- ---- ---- 2798. -510. 3308. 29900 ---- ---- ---- ---- 2704. -507. 3211. 30000 ---- ---- ---- ---- 2611. -503. 3114. 30100 ---- ---- ---- ---- 2518. -500. 3018. 30200 ---- ---- ---- ---- 2426. -496. 2922. 30300 ---- ---- ---- ---- 2335. -491. 2826. 30400 ---- ---- ---- ---- 2244. -487. 2731. 30500 ---- ---- ---- ---- 2154. -482. 2636. 30600 ---- ---- ---- ---- 2065. -476. 2541. 30700 ---- ---- ---- ---- 1976. -471. 2447. 30800 ---- ---- ---- ---- 1889. -465. 2354. 30900 ---- ---- ---- ---- 1803. -458. 2261. 31000 ---- ---- ---- ---- 1717. -452. 2169. 31100 ---- ---- ---- ---- 1633. -444. 2077. 31200 ---- ---- ---- ---- 1550. -437. 1987. 31300 ---- ---- ---- ---- 1469. -428. 1897. 31400 ---- ---- ---- ---- 1389. -419. 1808. 31500 ---- ---- ---- ---- 1310. -409. 1719. 31600 ---- ---- ---- ---- 1233. -399. 1632. 31700 ---- ---- 1278.A 1278.A 1158. -388. 1546. 31800 ---- ---- 1206.A 1206.A 1085. -377. 1462. 31900 ---- ---- 1136.A 1136.A 1013. -365. 1378. 32000 ---- ---- 1069.A 1069.A 944. -352. 1296. 32100 ---- ---- 1003.A 1003.A 876. -340. 1216. 32200 ---- ---- 939.A 939.A 811. -326. 1137. 32300 ---- ---- 877.A 877.A 748. -312. 1060. 32400 ---- ---- 816.A 816.A 687. -298. 985. 32500 ---- ---- 758.A 758.A 629. -283. 912. 32600 ---- ---- 703.A 703.A 573. -268. 841. 32700 ---- ---- 649.A 649.A 519. -253. 772. 32800 ---- ---- 599.A 599.A 469. -237. 706. 32900 ---- ---- 551.A 551.A 421. -221. 642. 33000 ---- ---- 506.A 506.A 376. -205. 581. 33100 ---- ---- 465.A 465.A 334. -189. 523. 33200 ---- ---- 426.A 426.A 295. -173. 468. 33300 ---- ---- 391.A 391.A 260. -156. 416. 33400 ---- ---- 360.A 360.A 227. -140. 367. 33500 ---- ---- ---- ---- 199. -124. 323. 33600 ---- ---- ---- ---- 173. -108. 281. 33700 ---- ---- ---- ---- 150. -93. 243. 33800 ---- ---- ---- ---- 129. -79. 208. 33900 ---- ---- ---- ---- 110. -67. 177. 34000 ---- ---- ---- ---- 94. -55. 149. 34100 ---- ---- ---- ---- 79. -45. 124. 34200 ---- ---- ---- ---- 66. -36. 102. 34300 ---- ---- ---- ---- 55. -28. 83. 34400 ---- ---- ---- ---- 45. -21. 66. 34500 ---- ---- ---- ---- 37. -15. 52. 34600 ---- ---- ---- ---- 30. -11. 41. 34700 ---- ---- ---- ---- 24. -7. 31. 34800 ---- ---- ---- ---- 19. -4. 23. 34900 ---- ---- ---- ---- 15. -2. 17. 35000 ---- ---- ---- ---- 12. UNCH 12. 35100 ---- ---- ---- ---- 9. UNCH 9. 35200 ---- ---- ---- ---- 7. +1. 6. 35300 ---- ---- ---- ---- 5. +1. 4. 35400 ---- ---- ---- ---- 4. +2. 2. 35500 ---- ---- ---- ---- 3. +1. 2. 35600 ---- ---- ---- ---- 2. +1. 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15422.0 -557. 15979.0 18000 ---- ---- ---- ---- 14429.0 -556. 14985.0 19000 ---- ---- ---- ---- 13435.0 -557. 13992.0 20000 ---- ---- ---- ---- 12443.0 -556. 12999.0 21000 ---- ---- ---- ---- 11451.0 -556. 12007.0 22000 ---- ---- ---- ---- 10459.0 -556. 11015.0 23000 ---- ---- ---- ---- 9469. -555. 10024.0 24000 ---- ---- ---- ---- 8480. -554. 9034. 25000 ---- ---- ---- ---- 7495. -551. 8046. 26000 ---- ---- ---- ---- 6513. -549. 7062. 27000 ---- ---- ---- ---- 5539. -543. 6082. 28000 ---- ---- ---- ---- 4578. -533. 5111. 29000 ---- ---- ---- ---- 3636. -517. 4153. 30000 ---- ---- ---- ---- 2729. -490. 3219. 31000 ---- ---- ---- ---- 1885. -445. 2330. 32000 ---- ---- ---- ---- 1149. -374. 1523. 33000 ---- ---- ---- ---- 584. -272. 856. 34000 ---- ---- ---- ---- 226. -158. 384. 35000 ---- ---- ---- ---- 57. -64. 121. 36000 ---- ---- ---- ---- 7. -15. 22. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 3. +2. 1. 26000 ---- ---- ---- ---- 6. +5. 1. 26400 ---- ---- ---- ---- 7. +5. 2. 26500 ---- ---- ---- ---- 8. +6. 2. 26600 ---- ---- ---- ---- 9. +7. 2. 26700 ---- ---- ---- ---- 9. +7. 2. 26800 ---- ---- ---- ---- 10. +8. 2. 26900 ---- ---- ---- ---- 10. +7. 3. 27000 ---- ---- ---- ---- 11. +8. 3. 27100 ---- ---- ---- ---- 12. +9. 3. 27200 ---- ---- ---- ---- 13. +10. 3. 27300 ---- ---- ---- ---- 14. +10. 4. 27400 ---- ---- ---- ---- 15. +11. 4. 27500 ---- ---- ---- ---- 16. +12. 4. 27600 ---- ---- ---- ---- 17. +12. 5. 27700 ---- ---- ---- ---- 18. +13. 5. 27800 ---- ---- ---- ---- 20. +14. 6. 27900 ---- ---- ---- ---- 21. +15. 6. 28000 ---- ---- ---- ---- 22. +15. 7. 28100 ---- ---- ---- ---- 24. +17. 7. 28200 ---- ---- ---- ---- 26. +18. 8. 28300 ---- ---- ---- ---- 28. +19. 9. 28400 ---- ---- ---- ---- 30. +21. 9. 28500 ---- ---- ---- ---- 32. +22. 10. 28600 ---- ---- ---- ---- 34. +23. 11. 28700 ---- ---- ---- ---- 37. +25. 12. 28800 ---- ---- ---- ---- 40. +27. 13. 28900 ---- ---- ---- ---- 42. +28. 14. 29000 ---- ---- ---- ---- 46. +30. 16. 29100 ---- ---- ---- ---- 49. +32. 17. 29200 ---- ---- ---- ---- 53. +34. 19. 29300 ---- ---- ---- ---- 57. +37. 20. 29400 ---- ---- ---- ---- 61. +39. 22. 29500 ---- ---- ---- ---- 65. +41. 24. 29600 ---- ---- ---- ---- 70. +44. 26. 29700 ---- ---- ---- ---- 76. +47. 29. 29800 ---- ---- ---- ---- 81. +50. 31. 29900 ---- ---- ---- ---- 87. +53. 34. 30000 ---- ---- ---- ---- 94. +57. 37. 30100 ---- ---- ---- ---- 101. +60. 41. 30200 ---- ---- ---- ---- 109. +65. 44. 30300 ---- ---- ---- ---- 117. +69. 48. 30400 ---- ---- ---- ---- 126. +73. 53. 30500 ---- ---- ---- ---- 136. +79. 57. 30600 ---- ---- ---- ---- 146. +83. 63. 30700 ---- ---- ---- ---- 158. +90. 68. 30800 ---- ---- ---- ---- 170. +95. 75. 30900 ---- ---- ---- ---- 183. +101. 82. 31000 ---- ---- ---- ---- 198. +109. 89. 31100 ---- 101.B ---- 101.B 213. +116. 97. 31200 ---- 116.B ---- 116.B 230. +124. 106. 31300 ---- 133.B ---- 133.B 248. +132. 116. 31400 ---- 151.B ---- 151.B 268. +141. 127. 31500 ---- 171.B ---- 171.B 289. +151. 138. 31600 ---- 192.B ---- 192.B 312. +161. 151. 31700 ---- 216.B ---- 216.B 336. +171. 165. 31800 ---- 241.B ---- 241.B 363. +184. 179. 31900 ---- 268.B ---- 268.B 391. +195. 196. 32000 ---- 298.B ---- 298.B 421. +207. 214. 32100 ---- 329.B ---- 329.B 453. +220. 233. 32200 ---- 363.B ---- 363.B 488. +234. 254. 32300 ---- 399.B ---- 399.B 524. +248. 276. 32400 ---- 438.B ---- 438.B 563. +262. 301. 32500 ---- 479.B ---- 479.B 605. +277. 328. 32600 ---- 523.B ---- 523.B 648. +292. 356. 32700 ---- 569.B ---- 569.B 695. +308. 387. 32800 ---- 618.B ---- 618.B 744. +323. 421. 32900 ---- 670.B ---- 670.B 796. +339. 457. 33000 ---- 725.B ---- 725.B 851. +355. 496. 33100 ---- 783.B ---- 783.B 908. +371. 537. 33200 ---- 844.B ---- 844.B 969. +387. 582. 33300 ---- 902.B ---- 902.B 1033. +404. 629. 33400 ---- 826.B ---- 826.B 1101. +420. 681. 33500 ---- 818.B ---- 818.B 1172. +437. 735. 33600 ---- ---- ---- ---- 1246. +452. 794. 33700 ---- ---- ---- ---- 1322. +467. 855. 33800 ---- ---- ---- ---- 1401. +481. 920. 33900 ---- ---- ---- ---- 1482. +493. 989. 34000 ---- ---- ---- ---- 1565. +505. 1060. 34100 ---- ---- ---- ---- 1651. +516. 1135. 34200 ---- ---- ---- ---- 1737. +524. 1213. 34300 ---- ---- ---- ---- 1826. +533. 1293. 34400 ---- ---- ---- ---- 1916. +540. 1376. 34500 ---- ---- ---- ---- 2007. +545. 1462. 34600 ---- ---- ---- ---- 2100. +550. 1550. 34700 ---- ---- ---- ---- 2194. +554. 1640. 34800 ---- ---- ---- ---- 2289. +557. 1732. 34900 ---- ---- ---- ---- 2384. +558. 1826. 35000 ---- ---- ---- ---- 2481. +560. 1921. 35100 ---- ---- ---- ---- 2578. +561. 2017. 35200 ---- ---- ---- ---- 2675. +561. 2114. 35300 ---- ---- ---- ---- 2773. +562. 2211. 35400 ---- ---- ---- ---- 2872. +562. 2310. 35500 ---- ---- ---- ---- 2970. +562. 2408. 35600 ---- ---- ---- ---- 3069. +561. 2508. 35700 ---- ---- ---- ---- 3168. +561. 2607. 35800 ---- ---- ---- ---- 3268. +561. 2707. 35900 ---- ---- ---- ---- 3367. +560. 2807. 36000 ---- ---- ---- ---- 3467. +561. 2906. 36100 ---- ---- ---- ---- 3567. +561. 3006. 36200 ---- ---- ---- ---- 3667. +561. 3106. 36300 ---- ---- ---- ---- 3766. +560. 3206. 36400 ---- ---- ---- ---- 3866. +561. 3305. 36500 ---- ---- ---- ---- 3966. +561. 3405. 36600 ---- ---- ---- ---- 4065. +560. 3505. 36700 ---- ---- ---- ---- 4165. +561. 3604. 36800 ---- ---- ---- ---- 4265. +561. 3704. 36900 ---- ---- ---- ---- 4365. +561. 3804. 37000 ---- ---- ---- ---- 4464. +561. 3903. 38000 ---- ---- ---- ---- 5461. +560. 4901. 39000 ---- ---- ---- ---- 6459. +561. 5898. 40000 ---- ---- ---- ---- 7456. +561. 6895. 41000 ---- ---- ---- ---- 8453. +561. 7892. 42000 ---- ---- ---- ---- 9450. +561. 8889. 43000 ---- ---- ---- ---- 10447.0 +561. 9886. 44000 ---- ---- ---- ---- 11444.0 +561. 10883.0 45000 ---- ---- ---- ---- 12442.0 +562. 11880.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 3. +1. 2. 22000 ---- ---- ---- ---- 5. +1. 4. 23000 ---- ---- ---- ---- 8. +2. 6. 24000 ---- ---- ---- ---- 13. +3. 10. 25000 ---- ---- ---- ---- 20. +5. 15. 26000 ---- ---- ---- ---- 33. +9. 24. 27000 ---- ---- ---- ---- 52. +15. 37. 28000 ---- ---- ---- ---- 84. +25. 59. 29000 ---- ---- ---- ---- 135. +41. 94. 30000 ---- ---- ---- ---- 222. +68. 154. 31000 ---- ---- ---- ---- 371. +113. 258. 32000 ---- ---- ---- ---- 629. +185. 444. 33000 ---- ---- ---- ---- 1057. +286. 771. 34000 ---- ---- ---- ---- 1692. +400. 1292. 35000 ---- ---- ---- ---- 2517. +495. 2022. 36000 ---- ---- ---- ---- 3460. +544. 2916. 37000 ---- ---- ---- ---- 4447. +558. 3889. 38000 ---- ---- ---- ---- 5441. +559. 4882. 39000 ---- ---- ---- ---- 6434. +559. 5875. 40000 ---- ---- ---- ---- 7427. +559. 6868. 41000 ---- ---- ---- ---- 8421. +559. 7862. 42000 ---- ---- ---- ---- 9414. +559. 8855. 43000 ---- ---- ---- ---- 10408.0 +560. 9848. 44000 ---- ---- ---- ---- 11401.0 +560. 10841.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19259.0 -554. 19813.0 13500 ---- ---- ---- ---- 18759.0 -554. 19313.0 14000 ---- ---- ---- ---- 18259.0 -554. 18813.0 14500 ---- ---- ---- ---- 17759.0 -554. 18313.0 15000 ---- ---- ---- ---- 17259.0 -554. 17813.0 15500 ---- ---- ---- ---- 16759.0 -554. 17313.0 16000 ---- ---- ---- ---- 16259.0 -554. 16813.0 16500 ---- ---- ---- ---- 15759.0 -554. 16313.0 17000 ---- ---- ---- ---- 15259.0 -554. 15813.0 17500 ---- ---- ---- ---- 14759.0 -554. 15313.0 18000 ---- ---- ---- ---- 14259.0 -554. 14813.0 18500 ---- ---- ---- ---- 13759.0 -554. 14313.0 19000 ---- ---- ---- ---- 13259.0 -554. 13813.0 19500 ---- ---- ---- ---- 12759.0 -554. 13313.0 20000 ---- ---- ---- ---- 12259.0 -554. 12813.0 20500 ---- ---- ---- ---- 11759.0 -554. 12313.0 21000 ---- ---- ---- ---- 11259.0 -554. 11813.0 21500 ---- ---- ---- ---- 10759.0 -554. 11313.0 22000 ---- ---- ---- ---- 10259.0 -554. 10813.0 22500 ---- ---- ---- ---- 9759. -554. 10313.0 23000 ---- ---- ---- ---- 9259. -554. 9813. 23300 ---- ---- ---- ---- 8959. -554. 9513. 23400 ---- ---- ---- ---- 8859. -554. 9413. 23500 ---- ---- ---- ---- 8759. -554. 9313. 23600 ---- ---- ---- ---- 8659. -554. 9213. 23700 ---- ---- ---- ---- 8559. -554. 9113. 23800 ---- ---- ---- ---- 8459. -554. 9013. 23900 ---- ---- ---- ---- 8359. -554. 8913. 24000 ---- ---- ---- ---- 8259. -554. 8813. 24100 ---- ---- ---- ---- 8159. -554. 8713. 24200 ---- ---- ---- ---- 8059. -554. 8613. 24300 ---- ---- ---- ---- 7959. -554. 8513. 24400 ---- ---- ---- ---- 7859. -554. 8413. 24500 ---- ---- ---- ---- 7759. -554. 8313. 24600 ---- ---- ---- ---- 7659. -554. 8213. 24700 ---- ---- ---- ---- 7559. -554. 8113. 24800 ---- ---- ---- ---- 7459. -554. 8013. 24900 ---- ---- ---- ---- 7359. -554. 7913. 25000 ---- ---- ---- ---- 7259. -554. 7813. 25100 ---- ---- ---- ---- 7159. -554. 7713. 25200 ---- ---- ---- ---- 7059. -554. 7613. 25300 ---- ---- ---- ---- 6959. -554. 7513. 25400 ---- ---- ---- ---- 6859. -554. 7413. 25500 ---- ---- ---- ---- 6759. -554. 7313. 25600 ---- ---- ---- ---- 6659. -554. 7213. 25700 ---- ---- ---- ---- 6559. -554. 7113. 25800 ---- ---- ---- ---- 6459. -554. 7013. 25900 ---- ---- ---- ---- 6359. -554. 6913. 26000 ---- ---- ---- ---- 6259. -554. 6813. 26100 ---- ---- ---- ---- 6159. -554. 6713. 26200 ---- ---- ---- ---- 6059. -554. 6613. 26300 ---- ---- ---- ---- 5959. -554. 6513. 26400 ---- ---- ---- ---- 5859. -554. 6413. 26500 ---- ---- ---- ---- 5759. -554. 6313. 26600 ---- ---- ---- ---- 5659. -554. 6213. 26700 ---- ---- ---- ---- 5559. -554. 6113. 26800 ---- ---- ---- ---- 5459. -554. 6013. 26900 ---- ---- ---- ---- 5359. -554. 5913. 27000 ---- ---- ---- ---- 5259. -554. 5813. 27100 ---- ---- ---- ---- 5159. -554. 5713. 27200 ---- ---- ---- ---- 5059. -554. 5613. 27300 ---- ---- ---- ---- 4959. -554. 5513. 27400 ---- ---- ---- ---- 4859. -554. 5413. 27500 ---- ---- ---- ---- 4759. -554. 5313. 27600 ---- ---- ---- ---- 4659. -554. 5213. 27700 ---- ---- ---- ---- 4559. -554. 5113. 27800 ---- ---- ---- ---- 4459. -554. 5013. 27900 ---- ---- ---- ---- 4359. -554. 4913. 28000 ---- ---- ---- ---- 4259. -554. 4813. 28100 ---- ---- ---- ---- 4159. -554. 4713. 28200 ---- ---- ---- ---- 4059. -554. 4613. 28300 ---- ---- ---- ---- 3959. -554. 4513. 28400 ---- ---- ---- ---- 3860. -553. 4413. 28500 ---- ---- ---- ---- 3760. -553. 4313. 28600 ---- ---- ---- ---- 3660. -553. 4213. 28700 ---- ---- ---- ---- 3561. -553. 4114. 28800 ---- ---- ---- ---- 3461. -553. 4014. 28900 ---- ---- ---- ---- 3362. -552. 3914. 29000 ---- ---- ---- ---- 3262. -552. 3814. 29100 ---- ---- ---- ---- 3163. -552. 3715. 29200 ---- ---- ---- ---- 3064. -551. 3615. 29300 ---- ---- ---- ---- 2965. -551. 3516. 29400 ---- ---- ---- ---- 2866. -550. 3416. 29500 ---- ---- ---- ---- 2767. -550. 3317. 29550 ---- ---- ---- ---- 2718. UNCH ---- 29600 ---- ---- ---- ---- 2669. -548. 3217. 29650 ---- ---- ---- ---- 2620. -548. 3168. 29700 ---- ---- ---- ---- 2570. -548. 3118. 29750 ---- ---- ---- ---- 2521. -547. 3068. 29800 ---- ---- ---- ---- 2472. -547. 3019. 29850 ---- ---- ---- ---- 2423. -546. 2969. 29900 ---- ---- ---- ---- 2375. -545. 2920. 29950 ---- ---- ---- ---- 2326. -544. 2870. 30000 ---- ---- ---- ---- 2277. -544. 2821. 30050 ---- ---- ---- ---- 2229. -542. 2771. 30100 ---- ---- ---- ---- 2180. -542. 2722. 30150 ---- ---- ---- ---- 2132. -540. 2672. 30200 ---- ---- ---- ---- 2084. -539. 2623. 30250 ---- ---- ---- ---- 2035. -539. 2574. 30300 ---- ---- ---- ---- 1987. -538. 2525. 30350 ---- ---- ---- ---- 1940. -535. 2475. 30400 ---- ---- ---- ---- 1892. -534. 2426. 30450 ---- ---- ---- ---- 1844. -533. 2377. 30500 ---- ---- ---- ---- 1797. -531. 2328. 30550 ---- ---- ---- ---- 1750. -529. 2279. 30600 ---- ---- ---- ---- 1703. -527. 2230. 30650 ---- ---- ---- ---- 1656. -526. 2182. 30700 ---- ---- ---- ---- 1609. -524. 2133. 30750 ---- ---- ---- ---- 1563. -521. 2084. 30800 ---- ---- ---- ---- 1517. -519. 2036. 30850 ---- ---- ---- ---- 1471. -516. 1987. 30900 ---- ---- ---- ---- 1425. -514. 1939. 30950 ---- ---- ---- ---- 1380. -511. 1891. 31000 ---- ---- ---- ---- 1335. -508. 1843. 31050 ---- ---- ---- ---- 1291. -504. 1795. 31100 ---- ---- ---- ---- 1246. -501. 1747. 31150 ---- ---- ---- ---- 1202. -497. 1699. 31200 ---- ---- ---- ---- 1159. -493. 1652. 31250 ---- ---- ---- ---- 1116. -488. 1604. 31300 ---- ---- ---- ---- 1073. -484. 1557. 31350 ---- ---- ---- ---- 1031. -479. 1510. 31400 ---- ---- ---- ---- 989. -474. 1463. 31450 ---- ---- ---- ---- 948. -469. 1417. 31500 ---- ---- ---- ---- 908. -462. 1370. 1 31550 ---- ---- ---- ---- 868. -456. 1324. 31600 ---- ---- ---- ---- 828. -450. 1278. 31650 ---- ---- ---- ---- 790. -443. 1233. 31700 ---- ---- 956.A 956.A 752. -436. 1188. 31750 ---- ---- 834.A 834.A 715. -428. 1143. 31800 ---- ---- 799.A 799.A 678. -420. 1098. 31850 ---- ---- 765.A 765.A 643. -411. 1054. 31900 ---- ---- 732.A 732.A 609. -402. 1011. 31950 ---- ---- 700.A 700.A 575. -392. 967. 32000 ---- ---- 668.A 668.A 542. -383. 925. 1 32050 660. 660. 637.A 637.A 510. -372. 2 882. 32100 ---- ---- 607.A 607.A 480. -360. 840. 32150 ---- ---- 578.A 578.A 450. -349. 799. 32200 ---- ---- 549.A 549.A 421. -338. 759. 32250 ---- ---- 521.A 521.A 393. -326. 719. 32300 ---- ---- 494.A 494.A 366. -313. 679. 32350 ---- ---- 467.A 467.A 340. -301. 641. 32400 310. 310. 310. 310. 314. -289. 1 603. 32450 315. 315. 315. 315. 290. -276. 2 566. 32500 350. 360. 300.A 300.A 266. -264. 71 530. 1 2 32550 ---- ---- 325.A 325.A 244. -251. 495. 32600 ---- ---- 330.A 330.A 222. -239. 461. 32650 ---- ---- 333.A 333.A 203. -225. 428. 32700 ---- ---- 316.A 316.A 184. -213. 397. 1 32750 ---- ---- 299.A 299.A 168. -199. 367. 32800 ---- ---- 284.A 284.A 152. -186. 338. 1 1 32850 ---- ---- 269.A 269.A 137. -174. 311. 32900 ---- ---- 256.A 256.A 124. -162. 286. 32950 ---- ---- 244.A 244.A 111. -151. 262. 33000 ---- ---- 180.A 180.A 100. -140. 240. 21 46 33050 ---- ---- ---- ---- 89. -130. 219. 33100 ---- ---- ---- ---- 79. -121. 200. 4 33150 ---- ---- ---- ---- 70. -113. 183. 33200 ---- ---- ---- ---- 62. -105. 167. 3 33250 ---- ---- ---- ---- 54. -97. 151. 33300 ---- ---- ---- ---- 48. -89. 137. 44 33350 ---- ---- ---- ---- 42. -82. 124. 33400 ---- ---- ---- ---- 36. -76. 112. 1 2 33450 ---- ---- ---- ---- 31. -69. 100. 33500 ---- ---- ---- ---- 27. -63. 90. 5 33550 ---- ---- ---- ---- 23. -57. 80. 33600 ---- ---- ---- ---- 20. -52. 72. 1 5 33650 ---- ---- ---- ---- 17. -47. 64. 1 33700 ---- ---- ---- ---- 14. -43. 57. 1 33750 ---- ---- ---- ---- 12. -38. 50. 33800 ---- ---- ---- ---- 10. -34. 44. 4 33850 ---- ---- ---- ---- 8. -31. 39. 33900 ---- ---- ---- ---- 7. -27. 34. 33950 ---- ---- ---- ---- 5. -25. 30. 34000 ---- ---- ---- ---- 4. -22. 26. 55 34050 ---- ---- ---- ---- 4. -19. 23. 34100 ---- ---- ---- ---- 3. -17. 20. 34150 ---- ---- ---- ---- 2. -15. 17. 34200 ---- ---- ---- ---- 2. -13. 15. 34250 ---- ---- ---- ---- 1. -12. 13. 34300 ---- ---- ---- ---- 1. -10. 11. 34350 ---- ---- ---- ---- 1. -8. 9. 34400 ---- ---- ---- ---- 1. -7. 8. 34450 ---- ---- ---- ---- 1. -6. 7. 34500 ---- ---- ---- ---- 1. -5. 6. 1 34550 ---- ---- ---- ---- 1. -4. 5. 34600 ---- ---- ---- ---- 1. -3. 4. 34650 ---- ---- ---- ---- 1. -2. 3. 34700 ---- ---- ---- ---- 1. -2. 3. 4 34750 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. -1. 2. 34850 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 4 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19024.0 -562. 19586.0 14000 ---- ---- ---- ---- 18524.0 -562. 19086.0 14500 ---- ---- ---- ---- 18024.0 -562. 18586.0 15000 ---- ---- ---- ---- 17524.0 -562. 18086.0 15500 ---- ---- ---- ---- 17024.0 -562. 17586.0 16000 ---- ---- ---- ---- 16524.0 -562. 17086.0 16500 ---- ---- ---- ---- 16024.0 -562. 16586.0 17000 ---- ---- ---- ---- 15524.0 -562. 16086.0 17500 ---- ---- ---- ---- 15024.0 -562. 15586.0 18000 ---- ---- ---- ---- 14524.0 -562. 15086.0 18500 ---- ---- ---- ---- 14024.0 -562. 14586.0 19000 ---- ---- ---- ---- 13524.0 -562. 14086.0 19500 ---- ---- ---- ---- 13024.0 -562. 13586.0 20000 ---- ---- ---- ---- 12524.0 -562. 13086.0 20500 ---- ---- ---- ---- 12024.0 -562. 12586.0 21000 ---- ---- ---- ---- 11524.0 -562. 12086.0 21500 ---- ---- ---- ---- 11024.0 -562. 11586.0 22000 ---- ---- ---- ---- 10524.0 -562. 11086.0 22500 ---- ---- ---- ---- 10025.0 -561. 10586.0 23000 ---- ---- ---- ---- 9527. -559. 10086.0 23400 ---- ---- ---- ---- 9131. -555. 9686. 23500 ---- ---- ---- ---- 9032. -554. 9586. 23600 ---- ---- ---- ---- 8933. -553. 9486. 23700 ---- ---- ---- ---- 8835. -551. 9386. 23800 ---- ---- ---- ---- 8736. -551. 9287. 23900 ---- ---- ---- ---- 8638. -549. 9187. 24000 ---- ---- ---- ---- 8539. -548. 9087. 24100 ---- ---- ---- ---- 8441. -547. 8988. 24200 ---- ---- ---- ---- 8343. -545. 8888. 24300 ---- ---- ---- ---- 8245. -544. 8789. 24400 ---- ---- ---- ---- 8147. -543. 8690. 24500 ---- ---- ---- ---- 8049. -542. 8591. 24600 ---- ---- ---- ---- 7951. -541. 8492. 24700 ---- ---- ---- ---- 7854. -539. 8393. 24800 ---- ---- ---- ---- 7756. -538. 8294. 24900 ---- ---- ---- ---- 7659. -537. 8196. 25000 ---- ---- ---- ---- 7561. -536. 8097. 25100 ---- ---- ---- ---- 7464. -535. 7999. 25200 ---- ---- ---- ---- 7367. -533. 7900. 25300 ---- ---- ---- ---- 7270. -532. 7802. 25400 ---- ---- ---- ---- 7174. -530. 7704. 25500 ---- ---- ---- ---- 7077. -529. 7606. 25600 ---- ---- ---- ---- 6980. -528. 7508. 25700 ---- ---- ---- ---- 6884. -527. 7411. 25800 ---- ---- ---- ---- 6788. -525. 7313. 25900 ---- ---- ---- ---- 6692. -523. 7215. 26000 ---- ---- ---- ---- 6596. -522. 7118. 26100 ---- ---- ---- ---- 6500. -521. 7021. 26200 ---- ---- ---- ---- 6404. -520. 6924. 26300 ---- ---- ---- ---- 6309. -518. 6827. 26400 ---- ---- ---- ---- 6214. -516. 6730. 26500 ---- ---- ---- ---- 6118. -515. 6633. 26600 ---- ---- ---- ---- 6024. -513. 6537. 26700 ---- ---- ---- ---- 5929. -511. 6440. 26800 ---- ---- ---- ---- 5834. -510. 6344. 26900 ---- ---- ---- ---- 5740. -508. 6248. 27000 ---- ---- ---- ---- 5646. -506. 6152. 27100 ---- ---- ---- ---- 5552. -505. 6057. 27200 ---- ---- ---- ---- 5458. -503. 5961. 27300 ---- ---- ---- ---- 5365. -501. 5866. 27400 ---- ---- ---- ---- 5272. -499. 5771. 27500 ---- ---- ---- ---- 5179. -497. 5676. 27600 ---- ---- ---- ---- 5086. -495. 5581. 27700 ---- ---- ---- ---- 4993. -493. 5486. 27800 ---- ---- ---- ---- 4901. -491. 5392. 27900 ---- ---- ---- ---- 4809. -489. 5298. 28000 ---- ---- ---- ---- 4718. -486. 5204. 28100 ---- ---- ---- ---- 4626. -484. 5110. 28200 ---- ---- ---- ---- 4535. -482. 5017. 28300 ---- ---- ---- ---- 4445. -479. 4924. 28400 ---- ---- ---- ---- 4355. -476. 4831. 28500 ---- ---- ---- ---- 4265. -473. 4738. 28600 ---- ---- ---- ---- 4175. -471. 4646. 28700 ---- ---- ---- ---- 4086. -468. 4554. 28800 ---- ---- ---- ---- 3997. -466. 4463. 28900 ---- ---- ---- ---- 3909. -462. 4371. 29000 ---- ---- ---- ---- 3821. -459. 4280. 29100 ---- ---- ---- ---- 3733. -457. 4190. 29200 ---- ---- ---- ---- 3646. -453. 4099. 29300 ---- ---- ---- ---- 3560. -449. 4009. 29400 ---- ---- ---- ---- 3474. -446. 3920. 29500 ---- ---- ---- ---- 3389. -442. 3831. 29600 ---- ---- ---- ---- 3304. -438. 3742. 29700 ---- ---- ---- ---- 3219. -435. 3654. 29800 ---- ---- ---- ---- 3135. -431. 3566. 29900 ---- ---- ---- ---- 3052. -427. 3479. 30000 ---- ---- ---- ---- 2970. -422. 3392. 30100 ---- ---- ---- ---- 2888. -417. 3305. 30200 ---- ---- ---- ---- 2807. -413. 3220. 30300 ---- ---- ---- ---- 2726. -409. 3135. 30400 ---- ---- ---- ---- 2646. -404. 3050. 30500 ---- ---- ---- ---- 2567. -399. 2966. 30600 ---- ---- ---- ---- 2489. -394. 2883. 30700 ---- ---- ---- ---- 2411. -389. 2800. 30800 ---- ---- ---- ---- 2335. -383. 2718. 30900 ---- ---- 2379.A 2379.A 2259. -378. 2637. 31000 ---- ---- 2306.A 2306.A 2184. -372. 2556. 31100 ---- ---- 2232.A 2232.A 2110. -366. 2476. 31200 ---- ---- 2160.A 2160.A 2037. -360. 2397. 31300 ---- ---- 2089.A 2089.A 1965. -354. 2319. 31400 ---- ---- 2019.A 2019.A 1894. -348. 2242. 31500 ---- ---- 1949.A 1949.A 1824. -341. 2165. 31600 ---- ---- 1881.A 1881.A 1755. -335. 2090. 31700 ---- ---- 1813.A 1813.A 1687. -328. 2015. 31800 ---- ---- 1747.A 1747.A 1620. -322. 1942. 31900 ---- ---- 1682.A 1682.A 1554. -315. 1869. 32000 ---- ---- 1618.A 1618.A 1489. -309. 1798. 32100 ---- ---- 1555.A 1555.A 1426. -301. 1727. 32200 ---- ---- 1493.A 1493.A 1363. -295. 1658. 32300 ---- ---- 1432.A 1432.A 1302. -288. 1590. 32400 ---- ---- 1372.A 1372.A 1243. -279. 1522. 32500 ---- ---- 1314.A 1314.A 1184. -273. 1457. 32600 ---- ---- 1257.A 1257.A 1128. -264. 1392. 32700 ---- ---- 1201.A 1201.A 1072. -256. 1328. 32800 ---- ---- 1147.A 1147.A 1018. -248. 1266. 32900 ---- ---- 1094.A 1094.A 965. -240. 1205. 33000 ---- ---- 1043.A 1043.A 913. -233. 1146. 33100 ---- ---- 993.A 993.A 863. -224. 1087. 33200 ---- ---- 945.A 945.A 814. -217. 1031. 33300 ---- ---- 898.A 898.A 767. -208. 975. 33400 ---- ---- 853.A 853.A 722. -199. 921. 33500 ---- ---- 809.A 809.A 679. -190. 869. 33600 ---- ---- 768.A 768.A 637. -182. 819. 33700 ---- ---- 728.A 728.A 597. -173. 770. 33800 ---- ---- 690.A 690.A 559. -163. 722. 33900 ---- ---- 653.A 653.A 523. -154. 677. 34000 ---- ---- 619.A 619.A 489. -144. 633. 2 34100 ---- ---- 586.A 586.A 456. -136. 592. 1 34200 ---- ---- ---- ---- 425. -127. 552. 34300 ---- ---- ---- ---- 396. -118. 514. 34400 ---- ---- ---- ---- 368. -110. 478. 1 34500 ---- ---- ---- ---- 342. -101. 443. 34600 ---- ---- ---- ---- 318. -93. 411. 34700 ---- ---- ---- ---- 294. -87. 381. 34800 ---- ---- ---- ---- 273. -79. 352. 34900 ---- ---- ---- ---- 252. -73. 325. 35000 ---- ---- ---- ---- 233. -66. 1 299. 1 35100 ---- ---- ---- ---- 214. -62. 276. 35200 ---- ---- ---- ---- 197. -56. 253. 35300 ---- ---- ---- ---- 181. -51. 232. 35400 ---- ---- ---- ---- 167. -45. 212. 35500 ---- ---- ---- ---- 153. -41. 194. 35600 ---- ---- ---- ---- 140. -37. 177. 35700 ---- ---- ---- ---- 127. -34. 161. 35800 ---- ---- ---- ---- 116. -30. 146. 35900 ---- ---- ---- ---- 106. -26. 132. 36000 ---- ---- ---- ---- 96. -23. 119. 36100 ---- ---- ---- ---- 87. -20. 107. 36200 ---- ---- ---- ---- 78. -18. 96. 36300 ---- ---- ---- ---- 71. -15. 86. 36400 ---- ---- ---- ---- 64. -12. 76. 36500 ---- ---- ---- ---- 57. -11. 68. 36600 ---- ---- ---- ---- 51. -9. 60. 36700 ---- ---- ---- ---- 46. -7. 53. 36800 ---- ---- ---- ---- 41. -6. 47. 36900 ---- ---- ---- ---- 36. -5. 41. 37000 ---- ---- ---- ---- 32. -4. 36. 37100 ---- ---- ---- ---- 28. -3. 31. 37200 ---- ---- ---- ---- 25. -2. 27. 37300 ---- ---- ---- ---- 22. -2. 24. 37400 ---- ---- ---- ---- 19. -1. 20. 37500 ---- ---- ---- ---- 17. UNCH 17. 37600 ---- ---- ---- ---- 15. UNCH 15. 37700 ---- ---- ---- ---- 13. UNCH 13. 37800 ---- ---- ---- ---- 11. UNCH 11. 37900 ---- ---- ---- ---- 10. +1. 9. 38000 ---- ---- ---- ---- 8. UNCH 8. 38100 ---- ---- ---- ---- 7. +1. 6. 38200 ---- ---- ---- ---- 6. +1. 5. 38300 ---- ---- ---- ---- 5. +1. 4. 38400 ---- ---- ---- ---- 5. +1. 4. 38500 ---- ---- ---- ---- 4. +1. 3. 38600 ---- ---- ---- ---- 3. +1. 2. 38700 ---- ---- ---- ---- 3. +1. 2. 38800 ---- ---- ---- ---- 2. UNCH 2. 38900 ---- ---- ---- ---- 2. +1. 1. 39000 ---- ---- ---- ---- 2. +1. 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17684.0 -559. 18243.0 16000 ---- ---- ---- ---- 16684.0 -559. 17243.0 17000 ---- ---- ---- ---- 15684.0 -559. 16243.0 18000 ---- ---- ---- ---- 14684.0 -559. 15243.0 19000 ---- ---- ---- ---- 13684.0 -559. 14243.0 20000 ---- ---- ---- ---- 12684.0 -559. 13243.0 21000 ---- ---- ---- ---- 11684.0 -559. 12243.0 22000 ---- ---- ---- ---- 10684.0 -559. 11243.0 23000 ---- ---- ---- ---- 9687. -556. 10243.0 24000 ---- ---- ---- ---- 8706. -546. 9252. 25000 ---- ---- ---- ---- 7743. -534. 8277. 26000 ---- ---- ---- ---- 6799. -522. 7321. 27000 ---- ---- ---- ---- 5878. -506. 6384. 28000 ---- ---- ---- ---- 4987. -487. 5474. 29000 ---- ---- ---- ---- 4136. -462. 4598. 30000 ---- ---- ---- ---- 3340. -431. 3771. 31000 ---- ---- ---- ---- 2616. -392. 3008. 32000 ---- ---- ---- ---- 1984. -345. 2329. 33000 ---- ---- ---- ---- 1459. -293. 1752. 34000 ---- ---- ---- ---- 1044. -240. 1284. 35000 ---- ---- ---- ---- 733. -188. 921. 36000 ---- ---- ---- ---- 507. -145. 652. 37000 ---- ---- ---- ---- 350. -109. 459. 38000 ---- ---- ---- ---- 243. -80. 323. 39000 ---- ---- ---- ---- 169. -60. 229. 40000 ---- ---- ---- ---- 119. -45. 164. 41000 ---- ---- ---- ---- 85. -33. 118. 42000 ---- ---- ---- ---- 62. -24. 86. 43000 ---- ---- ---- ---- 45. -19. 64. 44000 ---- ---- ---- ---- 34. -14. 48. 45000 ---- ---- ---- ---- 25. -11. 36. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15825.0 -569. 16394.0 18000 ---- ---- ---- ---- 14825.0 -569. 15394.0 19000 ---- ---- ---- ---- 13826.0 -568. 14394.0 20000 ---- ---- ---- ---- 12838.0 -561. 13399.0 21000 ---- ---- ---- ---- 11865.0 -553. 12418.0 22000 ---- ---- ---- ---- 10906.0 -544. 11450.0 23000 ---- ---- ---- ---- 9960. -534. 10494.0 24000 ---- ---- ---- ---- 9027. -524. 9551. 25000 ---- ---- ---- ---- 8106. -512. 8618. 26000 ---- ---- ---- ---- 7199. -498. 7697. 27000 ---- ---- ---- ---- 6308. -483. 6791. 28000 ---- ---- ---- ---- 5442. -465. 5907. 29000 ---- ---- ---- ---- 4612. -442. 5054. 30000 ---- ---- ---- ---- 3833. -415. 4248. 31000 ---- ---- ---- ---- 3123. -382. 3505. 32000 ---- ---- ---- ---- 2494. -344. 2838. 33000 ---- ---- ---- ---- 1955. -302. 2257. 34000 ---- ---- ---- ---- 1509. -260. 1769. 35000 ---- ---- ---- ---- 1152. -219. 1371. 36000 ---- ---- ---- ---- 876. -181. 1057. 37000 ---- ---- ---- ---- 668. -148. 816. 38000 ---- ---- ---- ---- 514. -121. 635. 39000 ---- ---- ---- ---- 401. -98. 499. 40000 ---- ---- ---- ---- 316. -80. 396. 41000 ---- ---- ---- ---- 252. -66. 318. 42000 ---- ---- ---- ---- 202. -54. 256. 43000 ---- ---- ---- ---- 164. -44. 208. 44000 ---- ---- ---- ---- 133. -37. 170. 45000 ---- ---- ---- ---- 110. -31. 141. TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 25 199 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 2 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 7 28000 ---- ---- ---- ---- 1. UNCH 1. 64 28100 ---- ---- ---- ---- 2. +1. 1. 28200 ---- ---- ---- ---- 2. UNCH 2. 28300 ---- ---- ---- ---- 2. UNCH 2. 28400 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- ---- ---- 3. +1. 2. 1 28600 ---- ---- ---- ---- 3. +1. 2. 28700 ---- ---- ---- ---- 3. +1. 2. 28800 ---- ---- ---- ---- 4. +1. 3. 28900 ---- ---- ---- ---- 4. +1. 3. 29000 ---- ---- ---- ---- 5. +2. 3. 29100 ---- ---- ---- ---- 6. +2. 4. 29200 ---- ---- ---- ---- 7. +3. 4. 29300 ---- ---- ---- ---- 8. +3. 5. 29400 ---- ---- ---- ---- 9. +4. 5. 1 29500 ---- ---- ---- ---- 10. +4. 6. 5 29550 ---- ---- ---- 87.A 11. UNCH ---- 29600 ---- ---- ---- ---- 12. +6. 6. 2 29650 ---- ---- ---- ---- 12. +5. 7. 29700 ---- ---- ---- ---- 13. +6. 7. 29750 ---- ---- ---- ---- 14. +7. 7. 29800 ---- ---- ---- ---- 15. +7. 8. 29850 ---- ---- ---- ---- 16. +8. 8. 29900 ---- ---- ---- ---- 17. +8. 9. 29950 ---- ---- ---- ---- 19. +10. 9. 30000 ---- ---- ---- ---- 20. +10. 10. 30 30050 ---- ---- ---- ---- 21. +11. 10. 30100 ---- ---- ---- ---- 23. +12. 11. 30150 ---- ---- ---- ---- 24. +13. 11. 30200 ---- ---- ---- ---- 26. +14. 12. 30250 ---- ---- ---- ---- 28. +15. 13. 30300 ---- ---- ---- ---- 30. +16. 14. 30350 ---- ---- ---- ---- 32. +18. 14. 30400 ---- ---- ---- ---- 34. +19. 15. 30450 ---- ---- ---- ---- 37. +21. 16. 30500 ---- ---- ---- ---- 39. +22. 17. 30550 ---- ---- ---- ---- 42. +24. 18. 30600 ---- ---- ---- ---- 45. +26. 19. 30650 ---- ---- ---- ---- 48. +28. 20. 30700 ---- ---- ---- ---- 52. +30. 22. 30750 ---- ---- ---- ---- 55. +32. 23. 30800 ---- ---- ---- ---- 59. +34. 25. 30850 ---- ---- ---- ---- 63. +37. 26. 30900 ---- ---- ---- ---- 68. +40. 28. 30950 ---- ---- ---- ---- 72. +43. 29. 31000 ---- ---- ---- ---- 77. +46. 31. 243 31050 ---- ---- ---- ---- 83. +50. 33. 31100 ---- ---- ---- ---- 88. +53. 35. 31150 ---- ---- ---- ---- 94. +56. 38. 31200 ---- ---- ---- ---- 101. +61. 40. 31250 ---- ---- ---- ---- 108. +65. 43. 31300 ---- ---- ---- ---- 115. +70. 45. 31350 ---- ---- ---- ---- 123. +75. 48. 31400 ---- ---- ---- ---- 131. +79. 52. 2 31450 ---- ---- ---- ---- 140. +85. 55. 31500 ---- ---- ---- ---- 149. +90. 59. 1 31550 ---- ---- ---- ---- 159. +97. 62. 31600 ---- ---- ---- ---- 170. +103. 67. 2 31650 ---- ---- ---- ---- 181. +110. 71. 31700 ---- ---- ---- ---- 193. +117. 76. 31750 ---- 87.B ---- 87.B 206. +125. 81. 31800 ---- 100.B ---- 100.B 220. +134. 86. 2 31850 ---- 114.B ---- 114.B 234. +142. 92. 31900 ---- 129.B ---- 129.B 250. +152. 98. 31950 ---- 145.B ---- 145.B 266. +161. 105. 32000 133. 200. 133. 200. 283. +171. 2 112. 2 32050 ---- 179.B ---- 179.B 302. +182. 120. 32100 ---- 198.B ---- 198.B 321. +193. 128. 32150 ---- 218.B ---- 218.B 341. +204. 137. 32200 ---- 238.B ---- 238.B 362. +216. 146. 32250 ---- 260.B ---- 260.B 384. +228. 156. 32300 ---- 283.B ---- 283.B 407. +240. 167. 1 32350 ---- 306.B ---- 306.B 431. +253. 178. 32400 ---- 331.B ---- 331.B 455. +264. 191. 1 32450 ---- 356.B ---- 356.B 480. +276. 204. 32500 335. 383.B 335. 383.B 507. +289. 1 218. 4 32550 275. 411.B 275. 411.B 534. +302. 1 232. 32600 ---- 440.B ---- 440.B 563. +315. 248. 1 2 32650 ---- 471.B ---- 471.B 593. +327. 266. 32700 ---- 503.B ---- 503.B 625. +341. 284. 32750 ---- 529.B ---- 529.B 658. +354. 304. 6 6 32800 ---- 483.B ---- 483.B 692. +367. 325. 11 32850 ---- 475.B ---- 475.B 728. +380. 348. 1 32900 ---- 447.B ---- 447.B 764. +391. 373. 2 32950 ---- 468.B ---- 468.B 802. +403. 399. 1 33000 330. 482.B 330. 482.B 840. +413. 20 427. 34 33050 ---- ---- ---- ---- 879. +423. 456. 33100 ---- ---- ---- ---- 920. +433. 487. 1 33150 ---- ---- ---- ---- 960. +440. 520. 33200 ---- ---- ---- ---- 1002. +449. 553. 33250 ---- ---- 582.A 582.A 1045. +457. 588. 33300 ---- ---- 612.A 612.A 1088. +464. 624. 6 33350 ---- ---- 643.A 643.A 1132. +472. 660. 33400 ---- ---- ---- ---- 1176. +478. 698. 33450 ---- ---- ---- ---- 1221. +484. 737. 33500 ---- ---- ---- ---- 1267. +491. 776. 5 33550 ---- ---- ---- ---- 1313. +496. 817. 33600 ---- ---- ---- ---- 1360. +502. 858. 3 33650 ---- ---- ---- ---- 1407. +507. 900. 33700 ---- ---- ---- ---- 1454. +511. 943. 33750 ---- ---- ---- ---- 1502. +516. 986. 33800 ---- ---- ---- ---- 1550. +520. 1030. 33850 ---- ---- ---- ---- 1598. +523. 1075. 33900 ---- ---- ---- ---- 1647. +527. 1120. 33950 ---- ---- ---- ---- 1695. +529. 1166. 34000 ---- ---- ---- ---- 1744. +532. 1212. 9 34050 ---- ---- ---- ---- 1794. +536. 1258. 34100 ---- ---- ---- ---- 1843. +538. 1305. 34150 ---- ---- ---- ---- 1892. +539. 1353. 34200 ---- ---- ---- ---- 1942. +542. 1400. 34250 ---- ---- ---- ---- 1992. +544. 1448. 34300 ---- ---- ---- ---- 2041. +544. 1497. 34350 ---- ---- ---- ---- 2091. +546. 1545. 34400 ---- ---- ---- ---- 2141. +547. 1594. 34450 ---- ---- ---- ---- 2191. +549. 1642. 34500 ---- ---- ---- ---- 2241. +550. 1691. 34550 ---- ---- ---- ---- 2291. +550. 1741. 34600 ---- ---- ---- ---- 2341. +551. 1790. 34650 ---- ---- ---- ---- 2391. +552. 1839. 34700 ---- ---- ---- ---- 2441. +552. 1889. 34750 ---- ---- ---- ---- 2491. +553. 1938. 34800 ---- ---- ---- ---- 2541. +553. 1988. 34850 ---- ---- ---- ---- 2591. +553. 2038. 34900 ---- ---- ---- ---- 2641. +554. 2087. 34950 ---- ---- ---- ---- 2691. +554. 2137. 35000 ---- ---- ---- ---- 2741. +554. 2187. 35050 ---- ---- ---- ---- 2791. +554. 2237. 35100 ---- ---- ---- ---- 2841. +554. 2287. 35200 ---- ---- ---- ---- 2941. +554. 2387. 35300 ---- ---- ---- ---- 3041. +554. 2487. 35400 ---- ---- ---- ---- 3141. +554. 2587. 35500 ---- ---- ---- ---- 3241. +554. 2687. 35600 ---- ---- ---- ---- 3341. +554. 2787. 35700 ---- ---- ---- ---- 3441. +554. 2887. 35800 ---- ---- ---- ---- 3541. +554. 2987. 35900 ---- ---- ---- ---- 3641. +554. 3087. 36000 ---- ---- ---- ---- 3741. +554. 3187. 36100 ---- ---- ---- ---- 3841. +554. 3287. 36200 ---- ---- ---- ---- 3941. +554. 3387. 36300 ---- ---- ---- ---- 4041. +554. 3487. 36400 ---- ---- ---- ---- 4141. +554. 3587. 36500 ---- ---- ---- ---- 4241. +554. 3687. 36600 ---- ---- ---- ---- 4341. +554. 3787. 36700 ---- ---- ---- ---- 4441. +554. 3887. 36800 ---- ---- ---- ---- 4541. +554. 3987. 36900 ---- ---- ---- ---- 4641. +554. 4087. 37000 ---- ---- ---- ---- 4741. +554. 4187. 37100 ---- ---- ---- ---- 4841. +554. 4287. 37200 ---- ---- ---- ---- 4941. +554. 4387. 37300 ---- ---- ---- ---- 5041. +554. 4487. 37400 ---- ---- ---- ---- 5141. +554. 4587. 37500 ---- ---- ---- ---- 5241. +554. 4687. 37600 ---- ---- ---- ---- 5341. +554. 4787. 37700 ---- ---- ---- ---- 5441. +554. 4887. 37800 ---- ---- ---- ---- 5541. +554. 4987. 37900 ---- ---- ---- ---- 5641. +554. 5087. 38000 ---- ---- ---- ---- 5741. +554. 5187. 38100 ---- ---- ---- ---- 5841. +554. 5287. 38200 ---- ---- ---- ---- 5941. +554. 5387. 38300 ---- ---- ---- ---- 6041. +554. 5487. 38400 ---- ---- ---- ---- 6141. +554. 5587. 38500 ---- ---- ---- ---- 6241. +554. 5687. 38600 ---- ---- ---- ---- 6341. +554. 5787. 38700 ---- ---- ---- ---- 6441. +554. 5887. 38800 ---- ---- ---- ---- 6541. +554. 5987. 38900 ---- ---- ---- ---- 6641. +554. 6087. 39000 ---- ---- ---- ---- 6741. +554. 6187. 39100 ---- ---- ---- ---- 6841. +554. 6287. 39200 ---- ---- ---- ---- 6941. +554. 6387. 39300 ---- ---- ---- ---- 7041. +554. 6487. 39400 ---- ---- ---- ---- 7141. +554. 6587. 39500 ---- ---- ---- ---- 7241. +554. 6687. 39600 ---- ---- ---- ---- 7341. +554. 6787. 39700 ---- ---- ---- ---- 7441. +554. 6887. 39800 ---- ---- ---- ---- 7541. +554. 6987. 39900 ---- ---- ---- ---- 7641. +554. 7087. 40000 ---- ---- ---- ---- 7741. +554. 7187. 40100 ---- ---- ---- ---- 7841. +554. 7287. 40200 ---- ---- ---- ---- 7941. +554. 7387. 40300 ---- ---- ---- ---- 8041. +554. 7487. 40400 ---- ---- ---- ---- 8141. +554. 7587. 40500 ---- ---- ---- ---- 8241. +554. 7687. 40600 ---- ---- ---- ---- 8341. +554. 7787. 40700 ---- ---- ---- ---- 8441. +554. 7887. 40800 ---- ---- ---- ---- 8541. +554. 7987. 40900 ---- ---- ---- ---- 8641. +554. 8087. 41000 ---- ---- ---- ---- 8741. +554. 8187. 41100 ---- ---- ---- ---- 8841. +554. 8287. 41200 ---- ---- ---- ---- 8941. +554. 8387. 41300 ---- ---- ---- ---- 9041. +554. 8487. 41400 ---- ---- ---- ---- 9141. +554. 8587. 41500 ---- ---- ---- ---- 9241. +554. 8687. 41600 ---- ---- ---- ---- 9341. +554. 8787. 41700 ---- ---- ---- ---- 9441. +554. 8887. 41800 ---- ---- ---- ---- 9541. +554. 8987. 41900 ---- ---- ---- ---- 9641. +554. 9087. 42000 ---- ---- ---- ---- 9741. +554. 9187. 42100 ---- ---- ---- ---- 9841. +554. 9287. 42200 ---- ---- ---- ---- 9941. +554. 9387. 42300 ---- ---- ---- ---- 10041.0 +554. 9487. 42500 ---- ---- ---- ---- 10241.0 +554. 9687. 43000 ---- ---- ---- ---- 10741.0 +554. 10187.0 43500 ---- ---- ---- ---- 11241.0 +554. 10687.0 44000 ---- ---- ---- ---- 11741.0 +554. 11187.0 44500 ---- ---- ---- ---- 12241.0 +554. 11687.0 45000 ---- ---- ---- ---- 12741.0 +554. 12187.0 45500 ---- ---- ---- ---- 13241.0 +554. 12687.0 46000 ---- ---- ---- ---- 13741.0 +554. 13187.0 46500 ---- ---- ---- ---- 14241.0 +554. 13687.0 47000 ---- ---- ---- ---- 14741.0 +554. 14187.0 47500 ---- ---- ---- ---- 15241.0 +554. 14687.0 48000 ---- ---- ---- ---- 15741.0 +554. 15187.0 48500 ---- ---- ---- ---- 16241.0 +554. 15687.0 49000 ---- ---- ---- ---- 16741.0 +554. 16187.0 49500 ---- ---- ---- ---- 17241.0 +554. 16687.0 50000 ---- ---- ---- ---- 17741.0 +554. 17187.0 50500 ---- ---- ---- ---- 18241.0 +554. 17687.0 51000 ---- ---- ---- ---- 18741.0 +554. 18187.0 51500 ---- ---- ---- ---- 19241.0 +554. 18687.0 52000 ---- ---- ---- ---- 19741.0 +554. 19187.0 52500 ---- ---- ---- ---- 20241.0 +554. 19687.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 3. +2. 1. 16500 ---- ---- ---- ---- 3. +2. 1. 17000 ---- ---- ---- ---- 4. +2. 2. 17500 ---- ---- ---- ---- 5. +3. 2. 18000 ---- ---- ---- ---- 7. +4. 3. 18500 ---- ---- ---- ---- 8. +4. 4. 19000 ---- ---- ---- ---- 10. +5. 5. 19500 ---- ---- ---- ---- 12. +6. 6. 20000 ---- ---- ---- ---- 15. +8. 7. 20500 ---- ---- ---- ---- 18. +9. 9. 21000 ---- ---- ---- ---- 22. +11. 11. 21500 ---- ---- ---- ---- 26. +12. 14. 22000 ---- ---- ---- ---- 31. +14. 17. 22500 ---- ---- ---- ---- 37. +16. 21. 23000 ---- ---- ---- ---- 44. +19. 25. 23400 ---- ---- ---- ---- 50. +21. 29. 23500 ---- ---- ---- ---- 52. +22. 30. 23600 ---- ---- ---- ---- 54. +23. 31. 23700 ---- ---- ---- ---- 56. +23. 33. 23800 ---- ---- ---- ---- 57. +23. 34. 23900 ---- ---- ---- ---- 59. +24. 35. 24000 ---- ---- ---- ---- 61. +24. 37. 24100 ---- ---- ---- ---- 64. +26. 38. 24200 ---- ---- ---- ---- 66. +27. 39. 24300 ---- ---- ---- ---- 68. +27. 41. 24400 ---- ---- ---- ---- 70. +27. 43. 24500 ---- ---- ---- ---- 73. +29. 44. 24600 ---- ---- ---- ---- 75. +29. 46. 24700 ---- ---- ---- ---- 78. +30. 48. 24800 ---- ---- ---- ---- 80. +31. 49. 24900 ---- ---- ---- ---- 83. +32. 51. 25000 ---- ---- ---- ---- 86. +33. 53. 25100 ---- ---- ---- ---- 89. +34. 55. 25200 ---- ---- ---- ---- 92. +35. 57. 25300 ---- ---- ---- ---- 95. +36. 59. 25400 ---- ---- ---- ---- 98. +36. 62. 25500 ---- ---- ---- ---- 101. +37. 64. 25600 ---- ---- ---- ---- 105. +39. 66. 25700 ---- ---- ---- ---- 108. +39. 69. 25800 ---- ---- ---- ---- 112. +41. 71. 25900 ---- ---- ---- ---- 116. +42. 74. 26000 ---- ---- ---- ---- 119. +42. 77. 1 26100 ---- ---- ---- ---- 123. +43. 80. 26200 ---- ---- ---- ---- 128. +45. 83. 26300 ---- ---- ---- ---- 132. +46. 86. 26400 ---- ---- ---- ---- 136. +47. 89. 26500 ---- ---- ---- ---- 141. +49. 92. 26600 ---- ---- ---- ---- 146. +50. 96. 26700 ---- ---- ---- ---- 151. +52. 99. 26800 ---- ---- ---- ---- 156. +53. 103. 26900 ---- ---- ---- ---- 161. +54. 107. 27000 ---- ---- ---- ---- 167. +56. 111. 1 27100 ---- ---- ---- ---- 172. +57. 115. 27200 ---- ---- ---- ---- 178. +59. 119. 27300 ---- ---- ---- ---- 184. +60. 124. 27400 ---- ---- ---- ---- 190. +62. 128. 27500 ---- ---- ---- ---- 197. +64. 133. 27600 ---- ---- ---- ---- 204. +66. 138. 27700 ---- ---- ---- ---- 211. +68. 143. 27800 ---- ---- ---- ---- 218. +70. 148. 27900 ---- ---- ---- ---- 226. +72. 154. 28000 ---- ---- ---- ---- 233. +73. 160. 28100 ---- ---- ---- ---- 242. +76. 166. 28200 ---- ---- ---- ---- 250. +78. 172. 28300 ---- ---- ---- ---- 259. +81. 178. 28400 ---- ---- ---- ---- 268. +83. 185. 28500 ---- ---- ---- ---- 277. +85. 192. 28600 ---- ---- ---- ---- 287. +88. 199. 28700 ---- ---- ---- ---- 297. +91. 206. 28800 ---- ---- ---- ---- 308. +94. 214. 28900 ---- ---- ---- ---- 319. +97. 222. 29000 ---- ---- ---- ---- 330. +99. 231. 29100 ---- ---- ---- ---- 342. +103. 239. 29200 ---- ---- ---- ---- 354. +106. 248. 29300 ---- ---- ---- ---- 367. +109. 258. 29400 ---- 269.B ---- 269.B 380. +112. 268. 1 2 29500 ---- 283.B ---- 283.B 394. +116. 278. 29600 ---- 296.B ---- 296.B 408. +120. 288. 29700 ---- 310.B ---- 310.B 423. +124. 299. 29800 ---- 325.B ---- 325.B 438. +127. 311. 29900 ---- 341.B ---- 341.B 454. +131. 323. 30000 ---- 357.B ---- 357.B 471. +136. 335. 30100 ---- 373.B ---- 373.B 488. +140. 348. 30200 ---- 390.B ---- 390.B 506. +144. 362. 30300 ---- 408.B ---- 408.B 524. +148. 376. 30400 ---- 427.B ---- 427.B 544. +154. 390. 30500 ---- 447.B ---- 447.B 564. +159. 405. 30600 ---- 467.B ---- 467.B 584. +163. 421. 30700 ---- 488.B ---- 488.B 606. +169. 437. 30800 ---- 510.B ---- 510.B 628. +173. 455. 30900 ---- 532.B ---- 532.B 652. +180. 472. 31000 ---- 556.B ---- 556.B 676. +185. 491. 1 31100 ---- 580.B ---- 580.B 701. +191. 510. 31200 ---- 606.B ---- 606.B 727. +197. 530. 31300 ---- 632.B ---- 632.B 754. +203. 551. 31400 ---- 659.B ---- 659.B 782. +209. 573. 31500 ---- 688.B ---- 688.B 811. +216. 595. 31600 ---- 717.B ---- 717.B 840. +221. 619. 1 31700 ---- 748.B ---- 748.B 871. +228. 643. 31800 ---- 779.B ---- 779.B 903. +234. 669. 31900 ---- 812.B ---- 812.B 936. +241. 695. 32000 ---- 846.B ---- 846.B 971. +248. 723. 1 32100 ---- 881.B ---- 881.B 1006. +255. 751. 32200 ---- 918.B ---- 918.B 1043. +262. 781. 32300 ---- 955.B ---- 955.B 1081. +269. 812. 32400 ---- 995.B ---- 995.B 1120. +276. 844. 32500 1100. 1100. 1100. 1100. 1161. +284. 5 877. 32600 ---- 1077.B ---- 1077.B 1203. +292. 911. 32700 ---- 1120.B ---- 1120.B 1246. +300. 946. 32800 ---- 1165.B ---- 1165.B 1291. +308. 983. 1 32900 ---- 1211.B ---- 1211.B 1337. +316. 1021. 33000 ---- 1258.B ---- 1258.B 1384. +324. 1060. 33100 ---- 1307.B ---- 1307.B 1433. +332. 1101. 33200 ---- 1358.B ---- 1358.B 1483. +340. 1143. 33300 ---- 1410.B ---- 1410.B 1535. +348. 1187. 33400 ---- 1464.B ---- 1464.B 1589. +357. 1232. 33500 ---- 1519.B ---- 1519.B 1644. +365. 1279. 33600 ---- 1577.B ---- 1577.B 1702. +375. 1327. 33700 ---- 1636.B ---- 1636.B 1761. +384. 1377. 33800 ---- 1697.B ---- 1697.B 1822. +393. 1429. 33900 ---- 1759.B ---- 1759.B 1885. +402. 1483. 34000 ---- 1824.B ---- 1824.B 1950. +412. 1538. 34100 ---- 1866.B ---- 1866.B 2016. +421. 1595. 34200 ---- 1751.B ---- 1751.B 2085. +431. 1654. 34300 ---- 1780.B ---- 1780.B 2154. +439. 1715. 34400 ---- ---- ---- ---- 2226. +448. 1778. 34500 ---- ---- ---- ---- 2299. +456. 1843. 34600 ---- ---- ---- ---- 2373. +463. 1910. 34700 ---- ---- ---- ---- 2449. +471. 1978. 34800 ---- ---- ---- ---- 2527. +478. 2049. 34900 ---- ---- ---- ---- 2605. +484. 2121. 35000 ---- ---- ---- ---- 2685. +490. 2195. 35100 ---- ---- ---- ---- 2767. +497. 2270. 35200 ---- ---- ---- ---- 2849. +502. 2347. 35300 ---- ---- ---- ---- 2932. +507. 2425. 35400 ---- ---- ---- ---- 3017. +512. 2505. 35500 ---- ---- ---- ---- 3102. +516. 2586. 35600 ---- ---- ---- ---- 3189. +521. 2668. 35700 ---- ---- ---- ---- 3276. +525. 2751. 35800 ---- ---- ---- ---- 3365. +529. 2836. 35900 ---- ---- ---- ---- 3454. +533. 2921. 36000 ---- ---- ---- ---- 3544. +536. 3008. 36100 ---- ---- ---- ---- 3635. +539. 3096. 36200 ---- ---- ---- ---- 3727. +543. 3184. 36300 ---- ---- ---- ---- 3819. +545. 3274. 36400 ---- ---- ---- ---- 3912. +547. 3365. 36500 ---- ---- ---- ---- 4006. +550. 3456. 36600 ---- ---- ---- ---- 4100. +551. 3549. 36700 ---- ---- ---- ---- 4195. +553. 3642. 36800 ---- ---- ---- ---- 4291. +555. 3736. 36900 ---- ---- ---- ---- 4387. +556. 3831. 37000 ---- ---- ---- ---- 4484. +557. 3927. 37100 ---- ---- ---- ---- 4581. +558. 4023. 37200 ---- ---- ---- ---- 4679. +559. 4120. 37300 ---- ---- ---- ---- 4778. +561. 4217. 37400 ---- ---- ---- ---- 4877. +561. 4316. 37500 ---- ---- ---- ---- 4976. +561. 4415. 37600 ---- ---- ---- ---- 5076. +562. 4514. 37700 ---- ---- ---- ---- 5176. +562. 4614. 37800 ---- ---- ---- ---- 5276. +562. 4714. 37900 ---- ---- ---- ---- 5376. +562. 4814. 38000 ---- ---- ---- ---- 5476. +562. 4914. 38100 ---- ---- ---- ---- 5576. +562. 5014. 38200 ---- ---- ---- ---- 5676. +562. 5114. 38300 ---- ---- ---- ---- 5776. +562. 5214. 38400 ---- ---- ---- ---- 5876. +562. 5314. 38500 ---- ---- ---- ---- 5976. +562. 5414. 38600 ---- ---- ---- ---- 6076. +562. 5514. 38700 ---- ---- ---- ---- 6176. +562. 5614. 38800 ---- ---- ---- ---- 6276. +562. 5714. 38900 ---- ---- ---- ---- 6376. +562. 5814. 39000 ---- ---- ---- ---- 6476. +562. 5914. 39100 ---- ---- ---- ---- 6576. +562. 6014. 39200 ---- ---- ---- ---- 6676. +562. 6114. 39300 ---- ---- ---- ---- 6776. +562. 6214. 39400 ---- ---- ---- ---- 6876. +562. 6314. 39500 ---- ---- ---- ---- 6976. +562. 6414. 39600 ---- ---- ---- ---- 7076. +562. 6514. 39700 ---- ---- ---- ---- 7176. +562. 6614. 39800 ---- ---- ---- ---- 7276. +562. 6714. 39900 ---- ---- ---- ---- 7376. +562. 6814. 40000 ---- ---- ---- ---- 7476. +562. 6914. 40100 ---- ---- ---- ---- 7576. +562. 7014. 40200 ---- ---- ---- ---- 7676. +562. 7114. 40300 ---- ---- ---- ---- 7776. +562. 7214. 40400 ---- ---- ---- ---- 7876. +562. 7314. 40500 ---- ---- ---- ---- 7976. +562. 7414. 41000 ---- ---- ---- ---- 8476. +562. 7914. 41500 ---- ---- ---- ---- 8976. +562. 8414. 42000 ---- ---- ---- ---- 9476. +562. 8914. 42500 ---- ---- ---- ---- 9976. +562. 9414. 43000 ---- ---- ---- ---- 10476.0 +562. 9914. 43500 ---- ---- ---- ---- 10976.0 +562. 10414.0 44000 ---- ---- ---- ---- 11476.0 +562. 10914.0 44500 ---- ---- ---- ---- 11976.0 +562. 11414.0 45000 ---- ---- ---- ---- 12476.0 +562. 11914.0 45500 ---- ---- ---- ---- 12976.0 +562. 12414.0 46000 ---- ---- ---- ---- 13476.0 +562. 12914.0 46500 ---- ---- ---- ---- 13976.0 +562. 13414.0 47000 ---- ---- ---- ---- 14476.0 +562. 13914.0 47500 ---- ---- ---- ---- 14976.0 +562. 14414.0 48000 ---- ---- ---- ---- 15476.0 +562. 14914.0 48500 ---- ---- ---- ---- 15976.0 +562. 15414.0 49000 ---- ---- ---- ---- 16476.0 +562. 15914.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. +1. 2. 16000 ---- ---- ---- ---- 5. +1. 4. 17000 ---- ---- ---- ---- 8. +2. 6. 18000 ---- ---- ---- ---- 12. +2. 10. 19000 ---- ---- ---- ---- 19. +4. 15. 20000 ---- ---- ---- ---- 27. +5. 22. 21000 ---- ---- ---- ---- 40. +8. 32. 22000 ---- ---- ---- ---- 57. +11. 46. 23000 ---- ---- ---- ---- 79. +14. 65. 24000 ---- ---- ---- ---- 110. +20. 90. 25000 ---- ---- ---- ---- 152. +28. 124. 26000 ---- ---- ---- ---- 207. +37. 170. 27000 ---- ---- ---- ---- 281. +50. 231. 28000 ---- ---- ---- ---- 380. +67. 313. 29000 ---- ---- ---- ---- 517. +90. 427. 30000 ---- ---- ---- ---- 706. +120. 586. 31000 ---- ---- ---- ---- 964. +157. 807. 32000 1200. 1200. 1200. 1200. 1313. +203. 7 1110. 33000 ---- ---- ---- ---- 1769. +255. 1514. 6 34000 ---- ---- ---- ---- 2335. +309. 2026. 35000 ---- ---- ---- ---- 3005. +360. 2645. 36000 ---- ---- ---- ---- 3765. +406. 3359. 37000 ---- ---- ---- ---- 4595. +444. 4151. 38000 ---- ---- ---- ---- 5479. +475. 5004. 39000 ---- ---- ---- ---- 6401. +499. 5902. 40000 ---- ---- ---- ---- 7353. +519. 6834. 41000 ---- ---- ---- ---- 8326. +536. 7790. 42000 ---- ---- ---- ---- 9316. +550. 8766. 43000 ---- ---- ---- ---- 10316.0 +559. 9757. 44000 ---- ---- ---- ---- 11316.0 +559. 10757.0 45000 ---- ---- ---- ---- 12316.0 +559. 11757.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 83. +9. 74. 18000 ---- ---- ---- ---- 108. +12. 96. 19000 ---- ---- ---- ---- 137. +14. 123. 20000 ---- ---- ---- ---- 172. +18. 154. 21000 ---- ---- ---- ---- 214. +24. 190. 22000 ---- ---- ---- ---- 261. +29. 232. 23000 ---- ---- ---- ---- 316. +36. 280. 24000 ---- ---- ---- ---- 378. +44. 334. 25000 ---- ---- ---- ---- 448. +53. 395. 26000 ---- ---- ---- ---- 528. +65. 463. 27000 ---- ---- ---- ---- 621. +78. 543. 28000 ---- ---- ---- ---- 737. +95. 642. 29000 ---- ---- ---- ---- 886. +116. 770. 30000 ---- ---- ---- ---- 1083. +141. 942. 31000 ---- ---- ---- ---- 1347. +172. 1175. 32000 ---- ---- ---- ---- 1691. +209. 1482. 33000 ---- ---- ---- ---- 2125. +251. 1874. 34000 ---- ---- ---- ---- 2651. +293. 2358. 35000 ---- ---- ---- ---- 3269. +336. 2933. 36000 ---- ---- ---- ---- 3969. +375. 3594. 37000 ---- ---- ---- ---- 4739. +409. 4330. 38000 ---- ---- ---- ---- 5568. +440. 5128. 39000 ---- ---- ---- ---- 6440. +465. 5975. 40000 ---- ---- ---- ---- 7347. +487. 6860. 41000 ---- ---- ---- ---- 8278. +505. 7773. 42000 ---- ---- ---- ---- 9230. +522. 8708. 43000 ---- ---- ---- ---- 10198.0 +537. 9661. 44000 ---- ---- ---- ---- 11180.0 +550. 10630.0 45000 ---- ---- ---- ---- 12175.0 +563. 11612.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 8 466 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15469.0 UNCH ---- 18000 ---- ---- ---- ---- 14472.0 UNCH ---- 19000 ---- ---- ---- ---- 13476.0 UNCH ---- 20000 ---- ---- ---- ---- 12480.0 UNCH ---- 21000 ---- ---- ---- ---- 11483.0 UNCH ---- 22000 ---- ---- ---- ---- 10487.0 UNCH ---- 23000 ---- ---- ---- ---- 9492. UNCH ---- 24000 ---- ---- ---- ---- 8497. UNCH ---- 25000 ---- ---- ---- ---- 7504. UNCH ---- 26000 ---- ---- ---- ---- 6513. UNCH ---- 26500 ---- ---- ---- ---- 6018. UNCH ---- 26600 ---- ---- ---- ---- 5920. UNCH ---- 26700 ---- ---- ---- ---- 5821. UNCH ---- 26800 ---- ---- ---- ---- 5723. UNCH ---- 26900 ---- ---- ---- ---- 5624. UNCH ---- 27000 ---- ---- ---- ---- 5526. UNCH ---- 27100 ---- ---- ---- ---- 5427. UNCH ---- 27200 ---- ---- ---- ---- 5329. UNCH ---- 27300 ---- ---- ---- ---- 5231. UNCH ---- 27400 ---- ---- ---- ---- 5133. UNCH ---- 27500 ---- ---- ---- ---- 5035. UNCH ---- 27600 ---- ---- ---- ---- 4937. UNCH ---- 27700 ---- ---- ---- ---- 4839. UNCH ---- 27800 ---- ---- ---- ---- 4742. UNCH ---- 27900 ---- ---- ---- ---- 4644. UNCH ---- 28000 ---- ---- ---- ---- 4547. UNCH ---- 28100 ---- ---- ---- ---- 4449. UNCH ---- 28200 ---- ---- ---- ---- 4352. UNCH ---- 28300 ---- ---- ---- ---- 4255. UNCH ---- 28400 ---- ---- ---- ---- 4158. UNCH ---- 28500 ---- ---- ---- ---- 4062. UNCH ---- 28600 ---- ---- ---- ---- 3965. UNCH ---- 28700 ---- ---- ---- ---- 3869. UNCH ---- 28800 ---- ---- ---- ---- 3773. UNCH ---- 28900 ---- ---- ---- ---- 3678. UNCH ---- 29000 ---- ---- ---- ---- 3582. UNCH ---- 29100 ---- ---- ---- ---- 3487. UNCH ---- 29200 ---- ---- ---- ---- 3392. UNCH ---- 29300 ---- ---- ---- ---- 3297. UNCH ---- 29400 ---- ---- ---- ---- 3203. UNCH ---- 29500 ---- ---- ---- ---- 3109. UNCH ---- 29600 ---- ---- ---- ---- 3016. UNCH ---- 29700 ---- ---- ---- ---- 2923. UNCH ---- 29800 ---- ---- ---- ---- 2830. UNCH ---- 29900 ---- ---- ---- ---- 2738. UNCH ---- 30000 ---- ---- ---- ---- 2646. UNCH ---- 30100 ---- ---- ---- ---- 2555. UNCH ---- 30200 ---- ---- ---- ---- 2464. UNCH ---- 30300 ---- ---- ---- ---- 2374. UNCH ---- 30400 ---- ---- ---- ---- 2285. UNCH ---- 30500 ---- ---- ---- ---- 2197. UNCH ---- 30600 ---- ---- ---- ---- 2109. UNCH ---- 30700 ---- ---- ---- ---- 2022. UNCH ---- 30800 ---- ---- ---- ---- 1935. UNCH ---- 30900 ---- ---- ---- ---- 1850. UNCH ---- 31000 ---- ---- ---- ---- 1766. UNCH ---- 31100 ---- ---- ---- ---- 1682. UNCH ---- 31200 ---- ---- ---- ---- 1600. UNCH ---- 31300 ---- ---- ---- ---- 1519. UNCH ---- 31400 ---- ---- ---- ---- 1440. UNCH ---- 31500 ---- ---- ---- ---- 1362. UNCH ---- 31600 ---- ---- ---- ---- 1285. UNCH ---- 31700 ---- ---- ---- ---- 1210. UNCH ---- 31800 ---- ---- ---- ---- 1137. UNCH ---- 31900 ---- ---- ---- ---- 1066. UNCH ---- 32000 ---- ---- ---- ---- 997. UNCH ---- 32100 ---- ---- ---- ---- 930. UNCH ---- 32200 ---- ---- ---- ---- 864. UNCH ---- 32300 ---- ---- ---- ---- 801. UNCH ---- 32400 ---- ---- ---- ---- 740. UNCH ---- 32500 ---- ---- ---- ---- 681. UNCH ---- 32600 ---- ---- ---- ---- 624. UNCH ---- 32700 ---- ---- ---- ---- 569. UNCH ---- 32800 ---- ---- ---- ---- 517. UNCH ---- 32900 ---- ---- ---- ---- 467. UNCH ---- 33000 ---- ---- ---- ---- 420. UNCH ---- 33100 ---- ---- ---- ---- 376. UNCH ---- 33200 ---- ---- ---- ---- 334. UNCH ---- 33300 ---- ---- ---- ---- 296. UNCH ---- 33400 ---- ---- ---- ---- 261. UNCH ---- 33500 ---- ---- ---- ---- 229. UNCH ---- 33600 ---- ---- ---- ---- 201. UNCH ---- 33700 ---- ---- ---- ---- 175. UNCH ---- 33800 ---- ---- ---- ---- 151. UNCH ---- 33900 ---- ---- ---- ---- 130. UNCH ---- 34000 ---- ---- ---- ---- 111. UNCH ---- 34100 ---- ---- ---- ---- 94. UNCH ---- 34200 ---- ---- ---- ---- 79. UNCH ---- 34300 ---- ---- ---- ---- 66. UNCH ---- 34400 ---- ---- ---- ---- 54. UNCH ---- 34500 ---- ---- ---- ---- 44. UNCH ---- 34600 ---- ---- ---- ---- 36. UNCH ---- 34700 ---- ---- ---- ---- 29. UNCH ---- 34800 ---- ---- ---- ---- 23. UNCH ---- 34900 ---- ---- ---- ---- 18. UNCH ---- 35000 ---- ---- ---- ---- 14. UNCH ---- 35100 ---- ---- ---- ---- 11. UNCH ---- 35200 ---- ---- ---- ---- 8. UNCH ---- 35300 ---- ---- ---- ---- 6. UNCH ---- 35400 ---- ---- ---- ---- 4. UNCH ---- 35500 ---- ---- ---- ---- 3. UNCH ---- 35600 ---- ---- ---- ---- 2. UNCH ---- 35700 ---- ---- ---- ---- 2. UNCH ---- 35800 ---- ---- ---- ---- 1. UNCH ---- 35900 ---- ---- ---- ---- 1. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH ---- 36100 ---- ---- ---- ---- 1. UNCH ---- 36200 ---- ---- ---- ---- 1. UNCH ---- 36300 ---- ---- ---- ---- 1. UNCH ---- 36400 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH ---- 39000 ---- ---- ---- ---- 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH ---- 41000 ---- ---- ---- ---- 1. UNCH ---- 42000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH ---- 18000 ---- ---- ---- ---- 1. UNCH ---- 19000 ---- ---- ---- ---- 1. UNCH ---- 20000 ---- ---- ---- ---- 1. UNCH ---- 21000 ---- ---- ---- ---- 1. UNCH ---- 22000 ---- ---- ---- ---- 1. UNCH ---- 23000 ---- ---- ---- ---- 2. UNCH ---- 24000 ---- ---- ---- ---- 4. UNCH ---- 25000 ---- ---- ---- ---- 7. UNCH ---- 26000 ---- ---- ---- ---- 12. UNCH ---- 26500 ---- ---- ---- ---- 16. UNCH ---- 26600 ---- ---- ---- ---- 17. UNCH ---- 26700 ---- ---- ---- ---- 18. UNCH ---- 26800 ---- ---- ---- ---- 19. UNCH ---- 26900 ---- ---- ---- ---- 21. UNCH ---- 27000 ---- ---- ---- ---- 22. UNCH ---- 27100 ---- ---- ---- ---- 23. UNCH ---- 27200 ---- ---- ---- ---- 24. UNCH ---- 27300 ---- ---- ---- ---- 26. UNCH ---- 27400 ---- ---- ---- ---- 27. UNCH ---- 27500 ---- ---- ---- ---- 29. UNCH ---- 27600 ---- ---- ---- ---- 31. UNCH ---- 27700 ---- ---- ---- ---- 33. UNCH ---- 27800 ---- ---- ---- ---- 35. UNCH ---- 27900 ---- ---- ---- ---- 37. UNCH ---- 28000 ---- ---- ---- ---- 39. UNCH ---- 28100 ---- ---- ---- ---- 41. UNCH ---- 28200 ---- ---- ---- ---- 44. UNCH ---- 28300 ---- ---- ---- ---- 47. UNCH ---- 28400 ---- ---- ---- ---- 49. UNCH ---- 28500 ---- ---- ---- ---- 52. UNCH ---- 28600 ---- ---- ---- ---- 56. UNCH ---- 28700 ---- ---- ---- ---- 59. UNCH ---- 28800 ---- ---- ---- ---- 63. UNCH ---- 28900 ---- ---- ---- ---- 67. UNCH ---- 29000 ---- ---- ---- ---- 71. UNCH ---- 29100 ---- ---- ---- ---- 75. UNCH ---- 29200 ---- ---- ---- ---- 80. UNCH ---- 29300 ---- ---- ---- ---- 85. UNCH ---- 29400 ---- ---- ---- ---- 91. UNCH ---- 29500 ---- ---- ---- ---- 96. UNCH ---- 29600 ---- ---- ---- ---- 102. UNCH ---- 29700 ---- ---- ---- ---- 109. UNCH ---- 29800 ---- ---- ---- ---- 116. UNCH ---- 29900 ---- ---- ---- ---- 123. UNCH ---- 30000 ---- ---- ---- ---- 131. UNCH ---- 30100 ---- ---- ---- ---- 140. UNCH ---- 30200 ---- ---- ---- ---- 149. UNCH ---- 30300 ---- ---- ---- ---- 159. UNCH ---- 30400 ---- ---- ---- ---- 169. UNCH ---- 30500 ---- ---- ---- ---- 180. UNCH ---- 30600 ---- ---- ---- ---- 192. UNCH ---- 30700 ---- ---- ---- ---- 204. UNCH ---- 30800 ---- ---- ---- ---- 218. UNCH ---- 30900 ---- ---- ---- ---- 232. UNCH ---- 31000 ---- ---- ---- ---- 247. UNCH ---- 31100 ---- ---- ---- ---- 264. UNCH ---- 31200 ---- ---- ---- ---- 281. UNCH ---- 31300 ---- ---- ---- ---- 300. UNCH ---- 31400 ---- ---- ---- ---- 320. UNCH ---- 31500 ---- ---- ---- ---- 341. UNCH ---- 31600 ---- ---- ---- ---- 364. UNCH ---- 31700 ---- ---- ---- ---- 389. UNCH ---- 31800 ---- ---- ---- ---- 416. UNCH ---- 31900 ---- ---- ---- ---- 444. UNCH ---- 32000 ---- ---- ---- ---- 475. UNCH ---- 32100 ---- ---- ---- ---- 507. UNCH ---- 32200 ---- ---- ---- ---- 542. UNCH ---- 32300 ---- ---- ---- ---- 578. UNCH ---- 32400 ---- ---- ---- ---- 617. UNCH ---- 32500 ---- ---- ---- ---- 657. UNCH ---- 32600 ---- ---- ---- ---- 700. UNCH ---- 32700 ---- ---- ---- ---- 745. UNCH ---- 32800 ---- ---- ---- ---- 792. UNCH ---- 32900 ---- ---- ---- ---- 842. UNCH ---- 33000 ---- ---- ---- ---- 894. UNCH ---- 33100 ---- ---- ---- ---- 950. UNCH ---- 33200 ---- ---- ---- ---- 1008. UNCH ---- 33300 ---- ---- ---- ---- 1069. UNCH ---- 33400 ---- ---- ---- ---- 1134. UNCH ---- 33500 ---- ---- ---- ---- 1202. UNCH ---- 33600 ---- ---- ---- ---- 1273. UNCH ---- 33700 ---- ---- ---- ---- 1346. UNCH ---- 33800 ---- ---- ---- ---- 1422. UNCH ---- 33900 ---- ---- ---- ---- 1501. UNCH ---- 34000 ---- ---- ---- ---- 1581. UNCH ---- 34100 ---- ---- ---- ---- 1664. UNCH ---- 34200 ---- ---- ---- ---- 1749. UNCH ---- 34300 ---- ---- ---- ---- 1835. UNCH ---- 34400 ---- ---- ---- ---- 1923. UNCH ---- 34500 ---- ---- ---- ---- 2013. UNCH ---- 34600 ---- ---- ---- ---- 2104. UNCH ---- 34700 ---- ---- ---- ---- 2197. UNCH ---- 34800 ---- ---- ---- ---- 2291. UNCH ---- 34900 ---- ---- ---- ---- 2385. UNCH ---- 35000 ---- ---- ---- ---- 2481. UNCH ---- 35100 ---- ---- ---- ---- 2577. UNCH ---- 35200 ---- ---- ---- ---- 2674. UNCH ---- 35300 ---- ---- ---- ---- 2772. UNCH ---- 35400 ---- ---- ---- ---- 2870. UNCH ---- 35500 ---- ---- ---- ---- 2968. UNCH ---- 35600 ---- ---- ---- ---- 3067. UNCH ---- 35700 ---- ---- ---- ---- 3166. UNCH ---- 35800 ---- ---- ---- ---- 3265. UNCH ---- 35900 ---- ---- ---- ---- 3365. UNCH ---- 36000 ---- ---- ---- ---- 3464. UNCH ---- 36100 ---- ---- ---- ---- 3564. UNCH ---- 36200 ---- ---- ---- ---- 3664. UNCH ---- 36300 ---- ---- ---- ---- 3763. UNCH ---- 36400 ---- ---- ---- ---- 3863. UNCH ---- 37000 ---- ---- ---- ---- 4461. UNCH ---- 38000 ---- ---- ---- ---- 5457. UNCH ---- 39000 ---- ---- ---- ---- 6453. UNCH ---- 40000 ---- ---- ---- ---- 7450. UNCH ---- 41000 ---- ---- ---- ---- 8446. UNCH ---- 42000 ---- ---- ---- ---- 9443. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15258.0 -552. 15810.0 18000 ---- ---- ---- ---- 14258.0 -552. 14810.0 19000 ---- ---- ---- ---- 13258.0 -553. 13811.0 20000 ---- ---- ---- ---- 12258.0 -553. 12811.0 21000 ---- ---- ---- ---- 11259.0 -552. 11811.0 22000 ---- ---- ---- ---- 10259.0 -552. 10811.0 23000 ---- ---- ---- ---- 9259. -553. 9812. 24000 ---- ---- ---- ---- 8259. -553. 8812. 25000 ---- ---- ---- ---- 7260. -552. 7812. 26000 ---- ---- ---- ---- 6261. -551. 6812. 26200 ---- ---- ---- ---- 6061. -551. 6612. 26300 ---- ---- ---- ---- 5961. -551. 6512. 26400 ---- ---- ---- ---- 5861. -551. 6412. 26500 ---- ---- ---- ---- 5761. -551. 6312. 26600 ---- ---- ---- ---- 5661. -551. 6212. 26700 ---- ---- ---- ---- 5562. -550. 6112. 26800 ---- ---- ---- ---- 5462. -551. 6013. 26900 ---- ---- ---- ---- 5362. -551. 5913. 27000 ---- ---- ---- ---- 5262. -551. 5813. 27100 ---- ---- ---- ---- 5162. -551. 5713. 27200 ---- ---- ---- ---- 5062. -551. 5613. 27300 ---- ---- ---- ---- 4962. -551. 5513. 27400 ---- ---- ---- ---- 4862. -551. 5413. 27500 ---- ---- ---- ---- 4763. -550. 5313. 27600 ---- ---- ---- ---- 4663. -550. 5213. 27700 ---- ---- ---- ---- 4563. -550. 5113. 27800 ---- ---- ---- ---- 4463. -550. 5013. 27900 ---- ---- ---- ---- 4363. -550. 4913. 28000 ---- ---- ---- ---- 4263. -550. 4813. 28100 ---- ---- ---- ---- 4164. -549. 4713. 28200 ---- ---- ---- ---- 4064. -549. 4613. 28300 ---- ---- ---- ---- 3964. -549. 4513. 28400 ---- ---- ---- ---- 3864. -549. 4413. 28500 ---- ---- ---- ---- 3764. -549. 4313. 28600 ---- ---- ---- ---- 3665. -548. 4213. 28700 ---- ---- ---- ---- 3565. -548. 4113. 28800 ---- ---- ---- ---- 3465. -548. 4013. 28900 ---- ---- ---- ---- 3366. -547. 3913. 29000 ---- ---- ---- ---- 3266. -547. 3813. 29100 ---- ---- ---- ---- 3166. -547. 3713. 29200 ---- ---- ---- ---- 3067. -546. 3613. 29300 ---- ---- ---- ---- 2967. -546. 3513. 29400 ---- ---- ---- ---- 2867. -546. 3413. 29450 ---- ---- ---- ---- 2818. -545. 3363. 29500 ---- ---- ---- ---- 2768. -545. 3313. 29550 ---- ---- ---- ---- 2718. -545. 3263. 29600 ---- ---- ---- ---- 2668. -545. 3213. 29650 ---- ---- ---- ---- 2619. -544. 3163. 29700 ---- ---- ---- ---- 2569. -544. 3113. 29750 ---- ---- ---- ---- 2519. -544. 3063. 29800 ---- ---- ---- ---- 2470. -543. 3013. 29850 ---- ---- ---- ---- 2420. -543. 2963. 29900 ---- ---- ---- ---- 2370. -543. 2913. 29950 ---- ---- ---- ---- 2321. -542. 2863. 30000 ---- ---- ---- ---- 2271. -542. 2813. 30050 ---- ---- ---- ---- 2221. -542. 2763. 30100 ---- ---- ---- ---- 2172. -541. 2713. 30150 ---- ---- ---- ---- 2122. -541. 2663. 30200 ---- ---- ---- ---- 2073. -540. 2613. 30250 ---- ---- ---- ---- 2023. -540. 2563. 30300 ---- ---- ---- ---- 1974. -539. 2513. 30350 ---- ---- ---- ---- 1924. -539. 2463. 30400 ---- ---- ---- ---- 1875. -538. 2413. 30450 ---- ---- ---- ---- 1825. -538. 2363. 30500 ---- ---- ---- ---- 1776. -537. 2313. 30550 ---- ---- ---- ---- 1727. -536. 2263. 30600 ---- ---- ---- ---- 1677. -536. 2213. 30650 ---- ---- ---- ---- 1628. -535. 2163. 30700 ---- ---- ---- ---- 1579. -534. 2113. 30750 ---- ---- ---- ---- 1530. -533. 2063. 30800 ---- ---- ---- ---- 1481. -532. 2013. 30850 ---- ---- ---- ---- 1432. -532. 1964. 30900 ---- ---- ---- ---- 1383. -531. 1914. 30950 ---- ---- ---- ---- 1334. -530. 1864. 31000 ---- ---- ---- ---- 1286. -528. 1814. 31050 ---- ---- ---- ---- 1237. -527. 1764. 31100 ---- ---- ---- ---- 1189. -525. 1714. 31150 ---- ---- ---- ---- 1140. -524. 1664. 31200 ---- ---- ---- ---- 1092. -522. 1614. 31250 ---- ---- ---- ---- 1044. -520. 1564. 31300 ---- ---- ---- ---- 996. -518. 1514. 31350 ---- ---- ---- ---- 948. -517. 1465. 31400 ---- ---- ---- ---- 901. -514. 1415. 31450 ---- ---- ---- ---- 854. -511. 1365. 31500 ---- ---- ---- ---- 807. -509. 1316. 31550 ---- ---- ---- ---- 760. -507. 1267. 31600 ---- ---- ---- ---- 714. -503. 1217. 31650 ---- ---- ---- ---- 668. -500. 1168. 31700 ---- ---- ---- ---- 623. -497. 1120. 31750 ---- ---- ---- ---- 578. -493. 1071. 31800 ---- ---- ---- ---- 533. -489. 1022. 31850 ---- ---- ---- ---- 490. -484. 974. 31900 ---- ---- ---- ---- 447. -480. 927. 31950 ---- ---- 590.A 590.A 405. -474. 879. 32000 ---- ---- 432.A 432.A 364. -468. 832. 32050 ---- ---- 399.A 399.A 324. -461. 785. 32100 ---- ---- 368.A 368.A 286. -453. 739. 32150 ---- ---- 338.A 338.A 249. -445. 694. 32200 ---- ---- 309.A 309.A 214. -435. 649. 32250 ---- ---- 283.A 283.A 182. -424. 606. 32300 ---- ---- 258.A 258.A 154. -409. 563. 32350 ---- ---- 200.A 200.A 129. -392. 521. 32400 ---- ---- 150.A 150.A 109. -371. 480. 32450 ---- ---- 196.A 196.A 92. -348. 440. 32500 ---- ---- 180.A 180.A 78. -324. 402. 32550 105. 105. 105. 105. 67. -298. 1 365. 32600 ---- ---- 153.A 153.A 58. -271. 329. 32650 114. 114. 114. 122.B 50. -244. 2 294. 32700 350. 350. 106. 110. 43. -219. 3 262. 1 1 32750 104. 245.B 104. 104. 37. -194. 2 231. 32800 100. 208.B 100. 100. 32. -170. 1 202. 32850 98. 98. 98. 98. 27. -149. 1 176. 32900 94. 94. 94. 94. 23. -129. 1 152. 2 5 32950 ---- ---- 109.A 109.A 20. -110. 130. 8 8 33000 100. 100. 100. 100. 17. -93. 1 110. 8 8 33050 ---- 99.B ---- 99.B 14. -78. 92. 3 3 33100 ---- ---- ---- ---- 12. -64. 76. 1 1 33150 ---- ---- ---- ---- 10. -52. 62. 33200 ---- ---- ---- ---- 8. -42. 50. 33250 ---- ---- ---- ---- 7. -32. 39. 33300 ---- ---- ---- ---- 6. -25. 31. 1 33350 ---- ---- ---- ---- 5. -18. 23. 33400 ---- ---- ---- ---- 4. -14. 18. 1 33450 ---- ---- ---- ---- 3. -10. 13. 33500 ---- ---- ---- ---- 3. -6. 9. 1 33550 ---- ---- ---- ---- 2. -5. 7. 33600 ---- ---- ---- ---- 2. -3. 5. 1 33650 ---- ---- ---- ---- 2. -1. 3. 33700 ---- ---- ---- ---- 1. -1. 2. 1 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 23 31 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 2. +1. 1. 25000 ---- ---- ---- ---- 2. +1. 1. 26000 ---- ---- ---- ---- 3. +2. 1. 26200 ---- ---- ---- ---- 3. +2. 1. 26300 ---- ---- ---- ---- 3. +2. 1. 26400 ---- ---- ---- ---- 3. +2. 1. 26500 ---- ---- ---- ---- 3. +2. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26700 ---- ---- ---- ---- 3. +2. 1. 26800 ---- ---- ---- ---- 3. +2. 1. 26900 ---- ---- ---- ---- 3. +2. 1. 27000 ---- ---- ---- ---- 4. +3. 1. 27100 ---- ---- ---- ---- 4. +3. 1. 27200 ---- ---- ---- ---- 4. +3. 1. 27300 ---- ---- ---- ---- 4. +3. 1. 27400 ---- ---- ---- ---- 4. +3. 1. 27500 ---- ---- ---- ---- 4. +3. 1. 27600 ---- ---- ---- ---- 4. +3. 1. 27700 ---- ---- ---- ---- 4. +3. 1. 27800 ---- ---- ---- ---- 5. +4. 1. 27900 ---- ---- ---- ---- 5. +4. 1. 28000 ---- ---- ---- ---- 5. +4. 1. 28100 ---- ---- ---- ---- 5. +4. 1. 28200 ---- ---- ---- ---- 5. +4. 1. 28300 ---- ---- ---- ---- 5. +4. 1. 28400 ---- ---- ---- ---- 6. +5. 1. 28500 ---- ---- ---- ---- 6. +5. 1. 28600 ---- ---- ---- ---- 6. +5. 1. 28700 ---- ---- ---- ---- 6. +5. 1. 28800 ---- ---- ---- ---- 7. +6. 1. 28900 ---- ---- ---- ---- 7. +6. 1. 29000 ---- ---- ---- ---- 7. +6. 1. 29100 ---- ---- ---- ---- 8. +7. 1. 29200 ---- ---- ---- ---- 8. +7. 1. 29300 ---- ---- ---- ---- 8. +7. 1. 29400 ---- ---- ---- ---- 9. +8. 1. 29450 ---- ---- ---- ---- 9. +8. 1. 29500 ---- ---- ---- ---- 9. +8. 1. 29550 ---- ---- ---- ---- 9. +8. 1. 29600 ---- ---- ---- ---- 10. +9. 1. 29650 ---- ---- ---- ---- 10. +9. 1. 29700 ---- ---- ---- ---- 10. +9. 1. 29750 ---- ---- ---- ---- 11. +10. 1. 29800 ---- ---- ---- ---- 11. +10. 1. 29850 ---- ---- ---- ---- 11. +10. 1. 29900 ---- ---- ---- ---- 12. +11. 1. 29950 ---- ---- ---- ---- 12. +11. 1. 30000 ---- ---- ---- ---- 12. +11. 1. 30050 ---- ---- ---- ---- 13. +12. 1. 30100 ---- ---- ---- ---- 13. +12. 1. 30150 ---- ---- ---- ---- 13. +12. 1. 30200 ---- ---- ---- ---- 14. +13. 1. 30250 ---- ---- ---- ---- 14. +13. 1. 30300 ---- ---- ---- ---- 15. +14. 1. 30350 ---- ---- ---- ---- 15. +14. 1. 30400 ---- ---- ---- ---- 16. +15. 1. 30450 ---- ---- ---- ---- 17. +16. 1. 30500 ---- ---- ---- ---- 17. +16. 1. 30550 ---- ---- ---- ---- 18. +17. 1. 30600 ---- ---- ---- ---- 19. +18. 1. 30650 ---- ---- ---- ---- 19. +18. 1. 30700 ---- ---- ---- ---- 20. +19. 1. 30750 ---- ---- ---- ---- 21. +20. 1. 30800 ---- ---- ---- ---- 22. +21. 1. 30850 ---- ---- ---- ---- 23. +22. 1. 30900 ---- ---- ---- ---- 24. +23. 1. 30950 ---- ---- ---- ---- 25. +24. 1. 31000 ---- ---- ---- ---- 27. +26. 1. 31050 ---- ---- ---- ---- 28. +27. 1. 31100 ---- ---- ---- ---- 30. +29. 1. 31150 ---- ---- ---- ---- 31. +30. 1. 31200 ---- ---- ---- ---- 33. +32. 1. 31250 ---- ---- ---- ---- 35. +34. 1. 31300 ---- ---- ---- ---- 37. +35. 2. 31350 ---- ---- ---- ---- 39. +37. 2. 31400 ---- ---- ---- ---- 42. +40. 2. 31450 ---- ---- ---- ---- 45. +42. 3. 31500 ---- 20.B ---- 20.B 48. +45. 3. 31550 ---- ---- ---- ---- 51. +47. 4. 31600 ---- ---- ---- ---- 55. +50. 5. 31650 ---- ---- ---- ---- 59. +53. 6. 31700 ---- ---- ---- ---- 64. +57. 7. 31750 ---- ---- ---- ---- 69. +61. 8. 31800 ---- ---- ---- ---- 74. +64. 10. 31850 ---- ---- ---- ---- 81. +69. 12. 31900 ---- ---- ---- ---- 88. +74. 14. 31950 ---- ---- ---- ---- 96. +80. 16. 32000 ---- 26.B ---- 26.B 105. +86. 19. 32050 ---- 40.B ---- 40.B 115. +92. 23. 32100 ---- 56.B ---- 56.B 127. +100. 27. 32150 ---- 74.B ---- 74.B 140. +109. 31. 32200 ---- 95.B ---- 95.B 155. +118. 37. 32250 ---- 117.B ---- 117.B 173. +130. 43. 32300 180. 180. 180. 180. 195. +145. 1 50. 32350 ---- 169.B ---- 169.B 220. +162. 58. 32400 ---- 198.B ---- 198.B 249. +182. 67. 32450 ---- 229.B ---- 229.B 283. +206. 77. 32500 ---- 258.B ---- 258.B 319. +230. 89. 2 32550 ---- 239.B ---- 239.B 358. +256. 102. 32600 ---- 222.B ---- 222.B 399. +283. 116. 40 32650 ---- 189.B ---- 189.B 441. +310. 131. 32700 102. 221.B 100.A 221.B 484. +335. 38 149. 32750 ---- 240.B ---- 240.B 528. +360. 168. 40 32800 ---- 254.B ---- 254.B 573. +384. 189. 32850 ---- ---- 209.A 209.A 618. +405. 213. 41 32900 ---- ---- 228.A 228.A 664. +425. 239. 32950 ---- ---- 249.A 249.A 711. +445. 266. 33000 ---- ---- 272.A 272.A 758. +462. 296. 2 33050 ---- ---- 297.A 297.A 805. +477. 328. 33100 ---- ---- 324.A 324.A 853. +491. 362. 33150 ---- ---- 353.A 353.A 901. +502. 399. 33200 ---- ---- 385.A 385.A 949. +513. 436. 33250 ---- ---- ---- ---- 998. +522. 476. 33300 ---- ---- ---- ---- 1047. +530. 517. 1 33350 ---- ---- ---- ---- 1096. +536. 560. 33400 ---- ---- ---- ---- 1145. +540. 605. 33450 ---- ---- ---- ---- 1194. +544. 650. 33500 ---- ---- ---- ---- 1244. +548. 696. 33550 ---- ---- ---- ---- 1293. +549. 744. 33600 ---- ---- ---- ---- 1343. +552. 791. 33650 ---- ---- ---- ---- 1392. +552. 840. 33700 ---- ---- ---- ---- 1442. +553. 889. 33750 ---- ---- ---- ---- 1492. +554. 938. 33800 ---- ---- ---- ---- 1542. +554. 988. 33850 ---- ---- ---- ---- 1592. +554. 1038. 33900 ---- ---- ---- ---- 1642. +554. 1088. 33950 ---- ---- ---- ---- 1692. +554. 1138. 34000 ---- ---- ---- ---- 1742. +554. 1188. 34050 ---- ---- ---- ---- 1792. +554. 1238. 34100 ---- ---- ---- ---- 1842. +554. 1288. 34150 ---- ---- ---- ---- 1892. +554. 1338. 34200 ---- ---- ---- ---- 1942. +554. 1388. 34250 ---- ---- ---- ---- 1992. +554. 1438. 34300 ---- ---- ---- ---- 2042. +554. 1488. 34350 ---- ---- ---- ---- 2092. +554. 1538. 34400 ---- ---- ---- ---- 2142. +554. 1588. 34450 ---- ---- ---- ---- 2192. +554. 1638. 34500 ---- ---- ---- ---- 2242. +554. 1688. 34550 ---- ---- ---- ---- 2292. +554. 1738. 34600 ---- ---- ---- ---- 2342. +554. 1788. 34650 ---- ---- ---- ---- 2392. +554. 1838. 34700 ---- ---- ---- ---- 2442. +554. 1888. 34750 ---- ---- ---- ---- 2492. +554. 1938. 34800 ---- ---- ---- ---- 2542. +554. 1988. 34850 ---- ---- ---- ---- 2592. +555. 2037. 34900 ---- ---- ---- ---- 2642. +555. 2087. 34950 ---- ---- ---- ---- 2692. +555. 2137. 35000 ---- ---- ---- ---- 2742. +555. 2187. 35050 ---- ---- ---- ---- 2792. +555. 2237. 35100 ---- ---- ---- ---- 2842. +555. 2287. 35200 ---- ---- ---- ---- 2942. +555. 2387. 35300 ---- ---- ---- ---- 3042. +555. 2487. 35400 ---- ---- ---- ---- 3142. +555. 2587. 35500 ---- ---- ---- ---- 3242. +555. 2687. 35600 ---- ---- ---- ---- 3342. +555. 2787. 35700 ---- ---- ---- ---- 3442. +555. 2887. 35800 ---- ---- ---- ---- 3542. +555. 2987. 35900 ---- ---- ---- ---- 3642. +555. 3087. 36000 ---- ---- ---- ---- 3742. +555. 3187. 36100 ---- ---- ---- ---- 3842. +555. 3287. 36200 ---- ---- ---- ---- 3941. +554. 3387. 36300 ---- ---- ---- ---- 4041. +554. 3487. 36400 ---- ---- ---- ---- 4141. +554. 3587. 36500 ---- ---- ---- ---- 4241. +554. 3687. 36600 ---- ---- ---- ---- 4341. +554. 3787. 36700 ---- ---- ---- ---- 4441. +554. 3887. 36800 ---- ---- ---- ---- 4541. +554. 3987. 37000 ---- ---- ---- ---- 4741. +554. 4187. 38000 ---- ---- ---- ---- 5741. +554. 5187. 39000 ---- ---- ---- ---- 6741. +555. 6186. 40000 ---- ---- ---- ---- 7741. +555. 7186. 41000 ---- ---- ---- ---- 8741. +555. 8186. 42000 ---- ---- ---- ---- 9741. +555. 9186. TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 126 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15437.0 -557. 15994.0 18000 ---- ---- ---- ---- 14443.0 -557. 15000.0 19000 ---- ---- ---- ---- 13448.0 -558. 14006.0 20000 ---- ---- ---- ---- 12454.0 -557. 13011.0 21000 ---- ---- ---- ---- 11460.0 -557. 12017.0 22000 ---- ---- ---- ---- 10467.0 -556. 11023.0 23000 ---- ---- ---- ---- 9475. -555. 10030.0 24000 ---- ---- ---- ---- 8485. -553. 9038. 25000 ---- ---- ---- ---- 7496. -551. 8047. 26000 ---- ---- ---- ---- 6512. -546. 7058. 27000 ---- ---- ---- ---- 5535. -539. 6074. 28000 ---- ---- ---- ---- 4570. -527. 5097. 29000 ---- ---- ---- ---- 3625. -507. 4132. 30000 ---- ---- ---- ---- 2715. -476. 3191. 31000 ---- ---- ---- ---- 1867. -426. 2293. 32000 ---- ---- 1249.A 1249.A 1122. -349. 1471. 33000 ---- ---- 687.A 687.A 538. -243. 781. 34000 ---- ---- ---- ---- 210. -95. 305. 35000 ---- ---- ---- ---- 57. -19. 76. 2 36000 ---- ---- ---- ---- 9. -1. 1 10. 1 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15376.0 -555. 15931.0 18000 ---- ---- ---- ---- 14386.0 -555. 14941.0 19000 ---- ---- ---- ---- 13396.0 -555. 13951.0 20000 ---- ---- ---- ---- 12407.0 -554. 12961.0 21000 ---- ---- ---- ---- 11419.0 -553. 11972.0 22000 ---- ---- ---- ---- 10432.0 -552. 10984.0 23000 ---- ---- ---- ---- 9447. -550. 9997. 24000 ---- ---- ---- ---- 8465. -547. 9012. 25000 ---- ---- ---- ---- 7488. -542. 8030. 26000 ---- ---- ---- ---- 6519. -534. 7053. 27000 ---- ---- ---- ---- 5561. -522. 6083. 28000 ---- ---- ---- ---- 4622. -503. 5125. 29000 ---- ---- ---- ---- 3709. -476. 4185. 30000 ---- ---- ---- ---- 2840. -435. 3275. 31000 ---- ---- ---- ---- 2034. -378. 2412. 32000 ---- ---- 1457.A 1457.A 1329. -306. 1635. 33000 ---- ---- 890.A 890.A 768. -226. 994. 34000 ---- ---- 496.A 496.A 376. -149. 525. 35000 ---- ---- ---- ---- 145. -85. 230. 1 36000 ---- ---- ---- ---- 40. -38. 78. 37000 ---- ---- ---- ---- 7. -11. 18. 38000 ---- ---- ---- ---- 1. -2. 3. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 3. +2. 1. 23000 ---- ---- ---- ---- 5. +2. 3. 24000 ---- ---- ---- ---- 9. +5. 4. 25000 ---- ---- ---- ---- 15. +7. 8. 26000 ---- ---- ---- ---- 25. +12. 13. 27000 ---- ---- ---- ---- 42. +19. 23. 28000 ---- ---- ---- ---- 71. +31. 40. 29000 ---- ---- ---- ---- 121. +51. 70. 2 30000 ---- ---- ---- ---- 206. +83. 123. 3 31000 ---- 228.B ---- 228.B 352. +133. 219. 32000 ---- 477.B ---- 477.B 601. +210. 391. 33000 ---- 905.B ---- 905.B 1011. +315. 696. 34000 ---- ---- ---- ---- 1677. +463. 1214. 2 35000 ---- ---- ---- ---- 2519. +540. 1979. 36000 ---- ---- ---- ---- 3466. +559. 2907. 37000 ---- ---- ---- ---- 4451. +559. 3892. 38000 ---- ---- ---- ---- 5446. +559. 4887. 39000 ---- ---- ---- ---- 6440. +559. 5881. 40000 ---- ---- ---- ---- 7435. +560. 6875. 41000 ---- ---- ---- ---- 8429. +560. 7869. 42000 ---- ---- ---- ---- 9423. +560. 8863. 43000 ---- ---- ---- ---- 10418.0 +560. 9858. 44000 ---- ---- ---- ---- 11412.0 +560. 10852.0 45000 ---- ---- ---- ---- 12406.0 +560. 11846.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. +1. 2. 21000 ---- ---- ---- ---- 5. +2. 3. 22000 ---- ---- ---- ---- 9. +3. 6. 23000 ---- ---- ---- ---- 14. +5. 9. 24000 ---- ---- ---- ---- 23. +9. 14. 25000 ---- ---- ---- ---- 37. +14. 23. 26000 ---- ---- ---- ---- 58. +22. 36. 27000 ---- ---- ---- ---- 91. +35. 56. 28000 ---- ---- ---- ---- 141. +53. 88. 29000 ---- ---- ---- ---- 219. +80. 139. 3 30000 ---- 230.B ---- 230.B 340. +121. 219. 31000 ---- 407.B ---- 407.B 524. +177. 347. 32000 ---- 685.B ---- 685.B 810. +251. 559. 33000 ---- 1105.B ---- 1105.B 1240. +331. 909. 34000 ---- 1492.B 1411.A 1411.A 1838. +408. 1430. 35000 ---- ---- ---- ---- 2598. +472. 2126. 36000 ---- ---- ---- ---- 3482. +519. 2963. 37000 ---- ---- ---- ---- 4440. +546. 3894. 38000 ---- ---- ---- ---- 5424. +555. 4869. 39000 ---- ---- ---- ---- 6415. +558. 5857. 40000 ---- ---- ---- ---- 7405. +557. 6848. 41000 ---- ---- ---- ---- 8396. +558. 7838. 42000 ---- ---- ---- ---- 9386. +557. 8829. 43000 ---- ---- ---- ---- 10376.0 +557. 9819. 44000 ---- ---- ---- ---- 11367.0 +558. 10809.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15495.0 -559. 16054.0 18000 ---- ---- ---- ---- 14497.0 -559. 15056.0 19000 ---- ---- ---- ---- 13499.0 -559. 14058.0 20000 ---- ---- ---- ---- 12501.0 -559. 13060.0 21000 ---- ---- ---- ---- 11503.0 -559. 12062.0 22000 ---- ---- ---- ---- 10505.0 -559. 11064.0 23000 ---- ---- ---- ---- 9507. -560. 10067.0 24000 ---- ---- ---- ---- 8509. -560. 9069. 25000 ---- ---- ---- ---- 7510. -561. 8071. 26000 ---- ---- ---- ---- 6513. -560. 7073. 26400 ---- ---- ---- ---- 6114. -559. 6673. 26500 ---- ---- ---- ---- 6015. -559. 6574. 26600 ---- ---- ---- ---- 5915. -559. 6474. 26700 ---- ---- ---- ---- 5816. -558. 6374. 26800 ---- ---- ---- ---- 5716. -558. 6274. 26900 ---- ---- ---- ---- 5617. -557. 6174. 27000 ---- ---- ---- ---- 5517. -558. 6075. 27100 ---- ---- ---- ---- 5418. -557. 5975. 27200 ---- ---- ---- ---- 5318. -557. 5875. 27300 ---- ---- ---- ---- 5219. -556. 5775. 27400 ---- ---- ---- ---- 5120. -556. 5676. 27500 ---- ---- ---- ---- 5020. -556. 5576. 27600 ---- ---- ---- ---- 4921. -556. 5477. 27700 ---- ---- ---- ---- 4822. -555. 5377. 27800 ---- ---- ---- ---- 4723. -554. 5277. 27900 ---- ---- ---- ---- 4624. -554. 5178. 28000 ---- ---- ---- ---- 4525. -553. 5078. 28100 ---- ---- ---- ---- 4426. -553. 4979. 28200 ---- ---- ---- ---- 4327. -552. 4879. 28300 ---- ---- ---- ---- 4228. -552. 4780. 28400 ---- ---- ---- ---- 4130. -551. 4681. 28500 ---- ---- ---- ---- 4031. -550. 4581. 28600 ---- ---- ---- ---- 3933. -549. 4482. 28700 ---- ---- ---- ---- 3834. -549. 4383. 28800 ---- ---- ---- ---- 3736. -547. 4283. 28900 ---- ---- ---- ---- 3638. -546. 4184. 29000 ---- ---- ---- ---- 3540. -545. 4085. 29100 ---- ---- ---- ---- 3443. -543. 3986. 29200 ---- ---- ---- ---- 3346. -541. 3887. 29300 ---- ---- ---- ---- 3248. -540. 3788. 29400 ---- ---- ---- ---- 3151. -539. 3690. 29500 ---- ---- ---- ---- 3055. -536. 3591. 29600 ---- ---- ---- ---- 2959. -534. 3493. 29700 ---- ---- ---- ---- 2863. -531. 3394. 29800 ---- ---- ---- ---- 2767. -529. 3296. 29900 ---- ---- ---- ---- 2672. -526. 3198. 30000 ---- ---- ---- ---- 2577. -523. 3100. 30100 ---- ---- ---- ---- 2483. -520. 3003. 30200 ---- ---- ---- ---- 2389. -517. 2906. 30300 ---- ---- ---- ---- 2296. -513. 2809. 30400 ---- ---- ---- ---- 2203. -509. 2712. 30500 ---- ---- ---- ---- 2111. -505. 2616. 30600 ---- ---- ---- ---- 2020. -500. 2520. 30700 ---- ---- ---- ---- 1930. -494. 2424. 30800 ---- ---- ---- ---- 1841. -488. 2329. 30900 ---- ---- ---- ---- 1752. -482. 2234. 31000 ---- ---- ---- ---- 1665. -475. 2140. 31100 ---- ---- ---- ---- 1578. -469. 2047. 31200 ---- ---- ---- ---- 1494. -460. 1954. 31300 ---- ---- ---- ---- 1410. -452. 1862. 31400 ---- ---- ---- ---- 1328. -443. 1771. 31500 ---- ---- ---- ---- 1248. -433. 1681. 31600 ---- ---- ---- ---- 1169. -423. 1592. 31700 ---- ---- ---- ---- 1092. -412. 1504. 31800 ---- ---- 1138.A 1138.A 1018. -400. 1418. 31900 ---- ---- 1067.A 1067.A 945. -387. 1332. 32000 ---- ---- 999.A 999.A 875. -373. 1248. 32100 ---- ---- 932.A 932.A 807. -359. 1166. 32200 ---- ---- 868.A 868.A 741. -344. 1085. 32300 ---- ---- 806.A 806.A 678. -329. 1007. 32400 ---- ---- 747.A 747.A 618. -312. 930. 32500 ---- ---- 690.A 690.A 560. -296. 856. 32600 ---- ---- 635.A 635.A 505. -279. 784. 32700 ---- ---- 583.A 583.A 453. -261. 714. 32800 ---- ---- 534.A 534.A 403. -244. 647. 32900 ---- ---- 488.A 488.A 358. -225. 583. 33000 ---- ---- 445.A 445.A 315. -208. 523. 33100 ---- ---- 406.A 406.A 276. -189. 465. 33200 ---- ---- 371.A 371.A 240. -171. 411. 33300 ---- ---- 339.A 339.A 207. -153. 360. 33400 ---- ---- 310.A 310.A 178. -136. 314. 33500 ---- ---- ---- ---- 152. -119. 271. 33600 ---- ---- ---- ---- 128. -104. 232. 33700 ---- ---- ---- ---- 107. -90. 197. 33800 ---- ---- ---- ---- 89. -77. 166. 33900 ---- ---- ---- ---- 73. -64. 137. 34000 ---- ---- ---- ---- 59. -54. 113. 34100 ---- ---- ---- ---- 47. -44. 91. 34200 ---- ---- ---- ---- 38. -35. 73. 34300 ---- ---- ---- ---- 29. -28. 57. 34400 ---- ---- ---- ---- 23. -21. 44. 34500 ---- ---- ---- ---- 17. -16. 33. 34600 ---- ---- ---- ---- 13. -12. 25. 34700 ---- ---- ---- ---- 9. -9. 18. 34800 ---- ---- ---- ---- 7. -6. 13. 34900 ---- ---- ---- ---- 5. -4. 9. 35000 ---- ---- ---- ---- 3. -3. 6. 35100 ---- ---- ---- ---- 2. -2. 4. 35200 ---- ---- ---- ---- 2. UNCH 2. 35300 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26400 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 2. +1. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26700 ---- ---- ---- ---- 3. +2. 1. 26800 ---- ---- ---- ---- 3. +2. 1. 26900 ---- ---- ---- ---- 4. +3. 1. 27000 ---- ---- ---- ---- 4. +3. 1. 27100 ---- ---- ---- ---- 4. +3. 1. 27200 ---- ---- ---- ---- 5. +4. 1. 27300 ---- ---- ---- ---- 5. +4. 1. 27400 ---- ---- ---- ---- 5. +4. 1. 27500 ---- ---- ---- ---- 6. +4. 2. 27600 ---- ---- ---- ---- 7. +5. 2. 27700 ---- ---- ---- ---- 7. +5. 2. 27800 ---- ---- ---- ---- 8. +6. 2. 27900 ---- ---- ---- ---- 9. +7. 2. 28000 ---- ---- ---- ---- 9. +6. 3. 28100 ---- ---- ---- ---- 10. +7. 3. 28200 ---- ---- ---- ---- 11. +8. 3. 28300 ---- ---- ---- ---- 12. +8. 4. 28400 ---- ---- ---- ---- 14. +10. 4. 28500 ---- ---- ---- ---- 15. +11. 4. 28600 ---- ---- ---- ---- 16. +11. 5. 28700 ---- ---- ---- ---- 18. +13. 5. 28800 ---- ---- ---- ---- 19. +13. 6. 28900 ---- ---- ---- ---- 21. +14. 7. 29000 ---- ---- ---- ---- 23. +16. 7. 29100 ---- ---- ---- ---- 25. +17. 8. 29200 ---- ---- ---- ---- 28. +19. 9. 29300 ---- ---- ---- ---- 31. +21. 10. 29400 ---- ---- ---- ---- 34. +23. 11. 29500 ---- ---- ---- ---- 37. +25. 12. 29600 ---- ---- ---- ---- 40. +26. 14. 29700 ---- ---- ---- ---- 44. +29. 15. 29800 ---- ---- ---- ---- 48. +31. 17. 29900 ---- ---- ---- ---- 53. +34. 19. 30000 ---- ---- ---- ---- 58. +37. 21. 30100 ---- ---- ---- ---- 63. +40. 23. 30200 ---- ---- ---- ---- 70. +44. 26. 30300 ---- ---- ---- ---- 76. +48. 28. 30400 ---- ---- ---- ---- 83. +52. 31. 30500 ---- ---- ---- ---- 91. +56. 35. 30600 ---- ---- ---- ---- 100. +61. 39. 30700 ---- ---- ---- ---- 110. +67. 43. 30800 ---- ---- ---- ---- 120. +72. 48. 30900 ---- ---- ---- ---- 131. +78. 53. 31000 ---- ---- ---- ---- 144. +85. 59. 31100 ---- ---- ---- ---- 157. +92. 65. 31200 ---- ---- ---- ---- 172. +100. 72. 31300 ---- ---- ---- ---- 188. +108. 80. 31400 ---- 92.B ---- 92.B 206. +117. 89. 31500 ---- 110.B ---- 110.B 226. +127. 99. 31600 ---- 129.B ---- 129.B 247. +138. 109. 31700 ---- 151.B ---- 151.B 270. +149. 121. 31800 ---- 174.B ---- 174.B 295. +161. 134. 31900 ---- 200.B ---- 200.B 322. +173. 149. 32000 ---- 229.B ---- 229.B 352. +188. 164. 32100 ---- 260.B ---- 260.B 383. +201. 182. 32200 ---- 293.B ---- 293.B 418. +217. 201. 32300 ---- 329.B ---- 329.B 455. +233. 222. 32400 ---- 369.B ---- 369.B 494. +248. 246. 32500 ---- 411.B ---- 411.B 536. +265. 271. 32600 ---- 455.B ---- 455.B 581. +282. 299. 32700 ---- 503.B ---- 503.B 628. +299. 329. 32800 ---- 554.B ---- 554.B 679. +317. 362. 32900 ---- 607.B ---- 607.B 733. +335. 398. 33000 ---- 665.B ---- 665.B 790. +353. 437. 33100 ---- 725.B ---- 725.B 851. +372. 479. 33200 ---- 789.B ---- 789.B 915. +390. 525. 33300 ---- 730.B ---- 730.B 982. +408. 574. 33400 ---- 704.B ---- 704.B 1052. +425. 627. 33500 ---- 687.B ---- 687.B 1126. +441. 685. 33600 ---- ---- ---- ---- 1202. +457. 745. 33700 ---- ---- ---- ---- 1281. +471. 810. 33800 ---- ---- ---- ---- 1362. +484. 878. 33900 ---- ---- ---- ---- 1446. +496. 950. 34000 ---- ---- ---- ---- 1532. +507. 1025. 34100 ---- ---- ---- ---- 1620. +517. 1103. 34200 ---- ---- ---- ---- 1710. +526. 1184. 34300 ---- ---- ---- ---- 1802. +533. 1269. 34400 ---- ---- ---- ---- 1895. +540. 1355. 34500 ---- ---- ---- ---- 1989. +545. 1444. 34600 ---- ---- ---- ---- 2085. +549. 1536. 34700 ---- ---- ---- ---- 2181. +552. 1629. 34800 ---- ---- ---- ---- 2278. +555. 1723. 34900 ---- ---- ---- ---- 2376. +557. 1819. 35000 ---- ---- ---- ---- 2475. +559. 1916. 35100 ---- ---- ---- ---- 2573. +559. 2014. 35200 ---- ---- ---- ---- 2672. +560. 2112. 35300 ---- ---- ---- ---- 2772. +561. 2211. 35400 ---- ---- ---- ---- 2871. +561. 2310. 35500 ---- ---- ---- ---- 2971. +561. 2410. 35600 ---- ---- ---- ---- 3071. +561. 2510. 35700 ---- ---- ---- ---- 3171. +561. 2610. 35800 ---- ---- ---- ---- 3271. +562. 2709. 35900 ---- ---- ---- ---- 3370. +561. 2809. 36000 ---- ---- ---- ---- 3470. +561. 2909. 36100 ---- ---- ---- ---- 3570. +561. 3009. 36200 ---- ---- ---- ---- 3670. +561. 3109. 36300 ---- ---- ---- ---- 3770. +562. 3208. 36400 ---- ---- ---- ---- 3870. +562. 3308. 36500 ---- ---- ---- ---- 3969. +561. 3408. 36600 ---- ---- ---- ---- 4069. +561. 3508. 36700 ---- ---- ---- ---- 4169. +561. 3608. 36800 ---- ---- ---- ---- 4269. +562. 3707. 36900 ---- ---- ---- ---- 4369. +562. 3807. 37000 ---- ---- ---- ---- 4468. +561. 3907. 38000 ---- ---- ---- ---- 5466. +561. 4905. 39000 ---- ---- ---- ---- 6465. +562. 5903. 40000 ---- ---- ---- ---- 7463. +562. 6901. 41000 ---- ---- ---- ---- 8461. +562. 7899. 42000 ---- ---- ---- ---- 9459. +562. 8897. 43000 ---- ---- ---- ---- 10457.0 +562. 9895. 44000 ---- ---- ---- ---- 11455.0 +562. 10893.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***