FINAL PRE-CLEARING PRICES AS OF 03/10/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- .75 -.20 .95 JUN23 ---- ---- ---- ---- 9.05 -.50 9.55 SEP23 ---- ---- ---- ---- 17.45 -.70 18.15 DEC23 ---- ---- ---- ---- 25.75 -1.00 26.75 MAR24 ---- ---- ---- ---- 34.05 -1.40 35.45 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 1.30 -.15 1.45 JUN23 ---- ---- ---- ---- 16.80 -.55 17.35 SEP23 ---- ---- ---- ---- 32.20 -.95 33.15 DEC23 ---- ---- ---- ---- 47.70 -1.35 49.05 MAR24 ---- ---- ---- ---- 63.10 -1.85 64.95 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9612.57 JUN23 ---- ---- ---- ---- ---- UNCH 9612.57 SEP23 ---- ---- ---- ---- ---- UNCH 9612.57 DEC23 ---- ---- ---- ---- ---- UNCH 9612.57 MAR24 ---- ---- ---- ---- ---- UNCH 9612.57 JUN24 ---- ---- ---- ---- ---- UNCH 9612.57 SEP24 ---- ---- ---- ---- ---- UNCH 9612.57 DEC24 ---- ---- ---- ---- ---- UNCH 9612.57 MAR25 ---- ---- ---- ---- ---- UNCH 9612.57 DEC25 ---- ---- ---- ---- ---- UNCH 9612.57 DEC26 ---- ---- ---- ---- ---- UNCH 9612.57 DEC27 ---- ---- ---- ---- ---- UNCH 9612.57 DEC28 ---- ---- ---- ---- ---- UNCH 9612.57 DEC29 ---- ---- ---- ---- ---- UNCH 9612.57 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9080.12 -284.37 9364.49 1000 JUN23 ---- ---- ---- ---- 9084.09 -284.54 9368.63 SEP23 ---- ---- ---- ---- 9089.42 -284.71 9374.13 DEC23 ---- ---- ---- ---- 9085.92 -284.57 9370.49 2000 MAR24 ---- ---- ---- ---- 9101.27 -285.07 9386.34 JUN24 ---- ---- ---- ---- 9109.29 -285.32 9394.61 SEP24 ---- ---- ---- ---- 9117.85 -285.58 9403.43 DEC24 ---- ---- ---- ---- 9129.04 -285.93 9414.97 MAR25 ---- ---- ---- ---- 9139.73 -286.26 9425.99 DEC25 ---- ---- ---- ---- 9169.55 -287.17 9456.72 DEC26 ---- ---- ---- ---- 9215.92 -288.59 9504.51 DEC27 ---- ---- ---- ---- 9247.24 -289.55 9536.79 1000 DEC28 ---- ---- ---- ---- 9298.53 -291.10 9589.63 1000 DEC29 ---- ---- ---- ---- 9362.79 -293.06 9655.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 7949.81 JUN23 ---- ---- ---- ---- ---- UNCH 7949.81 SEP23 ---- ---- ---- ---- ---- UNCH 7949.81 DEC23 ---- ---- ---- ---- ---- UNCH 7949.81 MAR24 ---- ---- ---- ---- ---- UNCH 7949.81 JUN24 ---- ---- ---- ---- ---- UNCH 7949.81 SEP24 ---- ---- ---- ---- ---- UNCH 7949.81 DEC24 ---- ---- ---- ---- ---- UNCH 7949.81 MAR25 ---- ---- ---- ---- ---- UNCH 7949.81 DEC25 ---- ---- ---- ---- ---- UNCH 7949.81 DEC26 ---- ---- ---- ---- ---- UNCH 7949.81 DEC27 ---- ---- ---- ---- ---- UNCH 7949.81 DEC28 ---- ---- ---- ---- ---- UNCH 7949.81 DEC29 ---- ---- ---- ---- ---- UNCH 7949.81 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 75122.03 -819.01 75941.04 JUN23 ---- ---- ---- ---- 75216.81 -820.02 76036.83 SEP23 ---- ---- ---- ---- 75325.58 -821.24 76146.82 DEC23 ---- ---- ---- ---- 75444.98 -822.56 76267.54 MAR24 ---- ---- ---- ---- 75576.07 -824.00 76400.07 JUN24 ---- ---- ---- ---- 75728.02 -825.66 76553.68 SEP24 ---- ---- ---- ---- 75882.97 -827.34 76710.31 DEC24 ---- ---- ---- ---- 76035.67 -828.99 76864.66 MAR25 ---- ---- ---- ---- 76212.06 -830.91 77042.97 DEC25 ---- ---- ---- ---- 76702.71 -836.12 77538.83 DEC26 ---- ---- ---- ---- 77390.30 -843.41 78233.71 DEC27 ---- ---- ---- ---- 78065.59 -850.53 78916.12 DEC28 ---- ---- ---- ---- 78772.08 -857.97 79630.05 DEC29 ---- ---- ---- ---- 79630.24 -867.05 80497.29 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8197.70 JUN23 ---- ---- ---- ---- ---- UNCH 8197.70 SEP23 ---- ---- ---- ---- ---- UNCH 8197.70 DEC23 ---- ---- ---- ---- ---- UNCH 8197.70 MAR24 ---- ---- ---- ---- ---- UNCH 8197.70 JUN24 ---- ---- ---- ---- ---- UNCH 8197.70 SEP24 ---- ---- ---- ---- ---- UNCH 8197.70 DEC24 ---- ---- ---- ---- ---- UNCH 8197.70 MAR25 ---- ---- ---- ---- ---- UNCH 8197.70 DEC25 ---- ---- ---- ---- ---- UNCH 8197.70 DEC26 ---- ---- ---- ---- ---- UNCH 8197.70 DEC27 ---- ---- ---- ---- ---- UNCH 8197.70 DEC28 ---- ---- ---- ---- ---- UNCH 8197.70 DEC29 ---- ---- ---- ---- ---- UNCH 8197.70 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7898.78 -137.91 8036.69 JUN23 ---- ---- ---- ---- 7905.54 -138.02 8043.56 SEP23 ---- ---- ---- ---- 7912.90 -138.15 8051.05 DEC23 ---- ---- ---- ---- 7921.17 -138.29 8059.46 MAR24 ---- ---- ---- ---- 7930.24 -138.46 8068.70 JUN24 ---- ---- ---- ---- 7939.72 -138.61 8078.33 SEP24 ---- ---- ---- ---- 7948.38 -138.76 8087.14 DEC24 ---- ---- ---- ---- 7957.95 -138.93 8096.88 MAR25 ---- ---- ---- ---- 7969.57 -139.13 8108.70 DEC25 ---- ---- ---- ---- 8001.40 -139.68 8141.08 DEC26 ---- ---- ---- ---- 8056.65 -140.63 8197.28 DEC27 ---- ---- ---- ---- 8115.77 -141.65 8257.42 DEC28 ---- ---- ---- ---- 8182.13 -142.78 8324.91 DEC29 ---- ---- ---- ---- 8257.03 -144.06 8401.09 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4277.20 JUN23 ---- ---- ---- ---- ---- UNCH 4277.20 SEP23 ---- ---- ---- ---- ---- UNCH 4277.20 DEC23 ---- ---- ---- ---- ---- UNCH 4277.20 MAR24 ---- ---- ---- ---- ---- UNCH 4277.20 JUN24 ---- ---- ---- ---- ---- UNCH 4277.20 SEP24 ---- ---- ---- ---- ---- UNCH 4277.20 DEC24 ---- ---- ---- ---- ---- UNCH 4277.20 MAR25 ---- ---- ---- ---- ---- UNCH 4277.20 DEC25 ---- ---- ---- ---- ---- UNCH 4277.20 DEC26 ---- ---- ---- ---- ---- UNCH 4277.20 DEC27 ---- ---- ---- ---- ---- UNCH 4277.20 DEC28 ---- ---- ---- ---- ---- UNCH 4277.20 DEC29 ---- ---- ---- ---- ---- UNCH 4277.20 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13716.25 -199.11 13915.36 JUN23 ---- ---- ---- ---- 13733.55 -199.36 13932.91 SEP23 ---- ---- ---- ---- 13753.40 -199.65 13953.05 DEC23 ---- ---- ---- ---- 13775.19 -199.97 13975.16 MAR24 ---- ---- ---- ---- 13800.57 -200.35 14000.92 JUN24 ---- ---- ---- ---- 13826.85 -200.72 14027.57 SEP24 ---- ---- ---- ---- 13852.94 -201.10 14054.04 DEC24 ---- ---- ---- ---- 13883.01 -201.52 14084.53 MAR25 ---- ---- ---- ---- 13918.10 -202.04 14120.14 DEC25 ---- ---- ---- ---- 14004.76 -203.25 14208.01 DEC26 ---- ---- ---- ---- 14130.26 -205.03 14335.29 DEC27 ---- ---- ---- ---- 14038.77 -203.64 14242.41 1000 DEC28 ---- ---- ---- ---- 14159.96 -205.36 14365.32 1000 DEC29 ---- ---- ---- ---- 14519.70 -210.51 14730.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 13160.06 JUN23 ---- ---- ---- ---- ---- UNCH 13160.06 SEP23 ---- ---- ---- ---- ---- UNCH 13160.06 DEC23 ---- ---- ---- ---- ---- UNCH 13160.06 MAR24 ---- ---- ---- ---- ---- UNCH 13160.06 JUN24 ---- ---- ---- ---- ---- UNCH 13160.06 SEP24 ---- ---- ---- ---- ---- UNCH 13160.06 DEC24 ---- ---- ---- ---- ---- UNCH 13160.06 MAR25 ---- ---- ---- ---- ---- UNCH 13160.06 DEC25 ---- ---- ---- ---- ---- UNCH 13160.06 DEC26 ---- ---- ---- ---- ---- UNCH 13160.06 DEC27 ---- ---- ---- ---- ---- UNCH 13160.06 DEC28 ---- ---- ---- ---- ---- UNCH 13160.06 DEC29 ---- ---- ---- ---- ---- UNCH 13160.06 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12607.47 -214.32 12821.79 JUN23 ---- ---- ---- ---- 12622.38 -214.57 12836.95 SEP23 ---- ---- ---- ---- 12637.63 -214.82 12852.45 DEC23 ---- ---- ---- ---- 12653.69 -215.09 12868.78 MAR24 ---- ---- ---- ---- 12671.74 -215.40 12887.14 JUN24 ---- ---- ---- ---- 12690.70 -215.71 12906.41 SEP24 ---- ---- ---- ---- 12709.08 -216.01 12925.09 DEC24 ---- ---- ---- ---- 12728.11 -216.33 12944.44 MAR25 ---- ---- ---- ---- 12750.47 -216.70 12967.17 DEC25 ---- ---- ---- ---- 12807.14 -217.64 13024.78 DEC26 ---- ---- ---- ---- 12903.94 -219.24 13123.18 DEC27 ---- ---- ---- ---- 12995.03 -220.74 13215.77 DEC28 ---- ---- ---- ---- 13091.35 -222.33 13313.68 DEC29 ---- ---- ---- ---- 13194.81 -224.04 13418.85 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8374.25 JUN23 ---- ---- ---- ---- ---- UNCH 8374.25 SEP23 ---- ---- ---- ---- ---- UNCH 8374.25 DEC23 ---- ---- ---- ---- ---- UNCH 8374.25 JAN24 ---- ---- ---- ---- ---- UNCH 8374.25 MAR24 ---- ---- ---- ---- ---- UNCH 8374.25 JUN24 ---- ---- ---- ---- ---- UNCH 8374.25 SEP24 ---- ---- ---- ---- ---- UNCH 8374.25 DEC24 ---- ---- ---- ---- ---- UNCH 8374.25 MAR25 ---- ---- ---- ---- ---- UNCH 8374.25 JUN25 ---- ---- ---- ---- ---- UNCH 8374.25 SEP25 ---- ---- ---- ---- ---- UNCH 8374.25 DEC25 ---- ---- ---- ---- ---- UNCH 8374.25 MAR26 ---- ---- ---- ---- ---- UNCH 8374.25 DEC26 ---- ---- ---- ---- ---- UNCH 8374.25 DEC27 ---- ---- ---- ---- ---- UNCH 8374.25 DEC28 ---- ---- ---- ---- ---- UNCH 8374.25 DEC29 ---- ---- ---- ---- ---- UNCH 8374.25 DEC30 ---- ---- ---- ---- ---- UNCH 8374.25 DEC31 ---- ---- ---- ---- ---- UNCH 8374.25 DEC32 ---- ---- ---- ---- ---- UNCH 8374.25 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8029.93 -122.84 8152.77 34460 JUN23 ---- ---- ---- ---- 8033.79 -122.84 8156.63 1500 14500 SEP23 ---- ---- ---- ---- 8037.73 -122.90 8160.63 1250 11417 DEC23 ---- ---- ---- ---- 8043.41 -122.99 8166.40 3500 59481 JAN24 ---- ---- ---- ---- 8048.34 -123.08 8171.42 MAR24 ---- ---- ---- ---- 8057.15 -123.22 8180.37 1250 20460 JUN24 ---- ---- ---- ---- 8065.41 -123.34 8188.75 1500 SEP24 ---- ---- ---- ---- 8072.30 -123.44 8195.74 750 DEC24 ---- ---- ---- ---- 8078.44 -123.53 8201.97 1000 50300 MAR25 ---- ---- ---- ---- 8094.57 -123.78 8218.35 1500 JUN25 ---- ---- ---- ---- 8119.69 -124.17 8243.86 SEP25 ---- ---- ---- ---- 8127.38 -124.27 8251.65 DEC25 ---- ---- ---- ---- 8120.68 -124.17 8244.85 703 45808 MAR26 ---- ---- ---- ---- 8166.86 -124.87 8291.73 DEC26 ---- ---- ---- ---- 8172.20 -124.93 8297.13 28011 DEC27 ---- ---- ---- ---- 8229.74 -125.78 8355.52 22031 DEC28 ---- ---- ---- ---- 8288.37 -126.65 8415.02 18500 DEC29 ---- ---- ---- ---- 8370.94 -127.87 8498.81 750 DEC30 ---- ---- ---- ---- 8427.39 -128.70 8556.09 DEC31 ---- ---- ---- ---- 8478.30 -129.44 8607.74 2000 DEC32 ---- ---- ---- ---- 8537.39 -130.31 8667.70 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9203 312468 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- .00 -5.00 5.00 JUN23 ---- ---- ---- ---- 17.00 UNCH 17.00 SEP23 ---- ---- ---- ---- 18.00 UNCH 18.00 DEC23 ---- ---- ---- ---- 21.00 UNCH 21.00 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 32.50 UNCH 32.50 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 3852.50 3950.00B 3852.50 3888.00B 3889.00 -57.00 1 3946.00 324 JUN23 ---- 3998.50B 3903.00A 3903.00A 3931.00 -58.00 3989.00 SEP23 ---- ---- ---- ---- 3951.50 -57.50 4009.00 DEC23 ---- ---- ---- ---- 3980.50 -58.00 4038.50 MAR24 ---- ---- ---- ---- 4009.50 -58.50 4068.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- -1.85 -.35 -1.50 JUN23 ---- ---- ---- ---- 40.15 -1.35 41.50 SEP23 ---- ---- ---- ---- 60.65 -.85 61.50 DEC23 ---- ---- ---- ---- 89.65 -1.35 91.00 MAR24 ---- ---- ---- ---- 118.65 -1.85 120.50 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 APR23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 MAY23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 JUN23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 JLY23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 AUG23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 SEP23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 DEC23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 MAR24 ---- ---- ---- ---- 19997.99 -608.51 20606.5 JUN24 ---- ---- ---- ---- 19997.99 -608.51 20606.5 DEC24 ---- ---- ---- ---- 19997.99 -608.51 20606.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 6.00 +2.00 4.00 JUN23 ---- ---- ---- ---- 82.00 -4.00 86.00 SEP23 ---- ---- ---- ---- 92.00 -3.00 95.00 DEC23 ---- ---- ---- ---- 135.00 -6.00 141.00 MAR24 ---- ---- ---- ---- 179.00 -7.00 186.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- -8.00 -7.00 -1.00 APR23 ---- ---- ---- ---- 87.00 -27.00 114.00 MAY23 ---- ---- ---- ---- 152.00 -37.00 189.00 JUN23 ---- ---- ---- ---- 212.00 -37.00 249.00 JLY23 ---- ---- ---- ---- 307.00 +48.00 259.00 AUG23 ---- ---- ---- ---- 362.00 +43.00 319.00 SEP23 ---- ---- ---- ---- 412.00 +18.00 394.00 DEC23 ---- ---- ---- ---- 602.00 +23.00 579.00 MAR24 ---- ---- ---- ---- 772.00 +3.00 769.00 JUN24 ---- ---- ---- ---- 952.00 -7.00 959.00 DEC24 ---- ---- ---- ---- 1297.00 -42.00 1339.00 BTC BITCOIN FUTURES MAR23 20300.0 20330.0 19520.0 20090.0 19965.0 -100. 13222 20065.0 14035 10888 APR23 20425.0 20425.0 19620.0 20110.0 20010.0 -160. 916 20170.0 248 2564 MAY23 20070.0 20500.0B 19735.0A 20200.0B 20055.0 -180. 57 20235.0 120 301 JUN23 20200.0 20540.0B 19815.0A 20035.0A 20070.0 -225. 54 20295.0 13 211 JLY23 ---- 20400.0B 20110.0A 20400.0B 20165.0 -170. 20335.0 3 AUG23 ---- ---- 20380.0A 20380.0A 20285.0 -105. 20390.0 SEP23 ---- 20600.0B 19935.0A 20600.0B 20285.0 -170. 20455.0 3 DEC23 ---- ---- 20265.0A 20265.0A 20535.0 -95. 20630.0 7 MAR24 ---- ---- 20095.0A 20095.0A 20710.0 -95. 20805.0 1 4 JUN24 ---- ---- ---- ---- 20885.0 -95. 20980.0 DEC24 ---- ---- ---- ---- 21235.0 -95. 21330.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14249 14417 13981 BTE Bitcoin Euro Futures MAR23 ---- 19330.0B 18650.0A 19330.0B 18900.0 -275. 19175.0 APR23 ---- ---- ---- ---- 18925.0 -150. 19075.0 MAY23 ---- ---- ---- ---- 18975.0 -150. 19125.0 JUN23 ---- ---- ---- ---- 19040.0 -150. 19190.0 JLY23 ---- ---- ---- ---- 19090.0 -150. 19240.0 AUG23 ---- ---- ---- ---- 19140.0 -150. 19290.0 SEP23 ---- ---- ---- ---- 19200.0 -155. 19355.0 DEC23 ---- ---- ---- ---- 19365.0 -155. 19520.0 MAR24 ---- ---- ---- ---- 19530.0 -155. 19685.0 JUN24 ---- ---- ---- ---- 19695.0 -155. 19850.0 DEC24 ---- ---- ---- ---- 20025.0 -160. 20185.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 APR23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 MAY23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 JUN23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 JLY23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 AUG23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 SEP23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 DEC23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 MAR24 ---- ---- ---- ---- 19903.00 1807.67 21710.6 JUN24 ---- ---- ---- ---- 19903.00 1807.67 21710.6 DEC24 ---- ---- ---- ---- 19903.00 1807.67 21710.6 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7949.81 JUN23 ---- ---- ---- ---- ---- UNCH 7949.81 SEP23 ---- ---- ---- ---- ---- UNCH 7949.81 DEC23 ---- ---- ---- ---- ---- UNCH 7949.81 MAR24 ---- ---- ---- ---- ---- UNCH 7949.81 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 292.65 -4.65 297.30 JUN23 ---- ---- ---- ---- 289.20 -4.60 293.80 SEP23 ---- ---- ---- ---- 285.75 -4.55 290.30 DEC23 ---- ---- ---- ---- 282.30 -4.50 286.80 MAR24 ---- ---- ---- ---- 278.85 -4.40 283.25 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.31 UNCH -.31 JUN23 ---- ---- ---- ---- -3.76 +.05 -3.81 SEP23 ---- ---- ---- ---- -7.21 +.10 -7.31 DEC23 ---- ---- ---- ---- -10.66 +.15 -10.81 MAR24 ---- ---- ---- ---- -14.11 +.25 -14.36 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 166.50B 165.15A 165.15A 165.75 -.65 166.40 JUN23 ---- ---- ---- ---- 165.30 -2.70 168.00 SEP23 ---- ---- ---- ---- 164.90 -2.70 167.60 DEC23 ---- ---- ---- ---- 164.50 -2.70 167.20 MAR24 ---- ---- ---- ---- 164.10 -2.65 166.75 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 168.38 JUN23 ---- ---- ---- ---- ---- UNCH 168.38 SEP23 ---- ---- ---- ---- ---- UNCH 168.38 DEC23 ---- ---- ---- ---- ---- UNCH 168.38 MAR24 ---- ---- ---- ---- ---- UNCH 168.38 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.17 UNCH -.17 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .05 .13B .05 .05 .09 UNCH 8 .09 JUN23 ---- ---- ---- ---- 3.17 -.15 3.33 SEP23 ---- ---- ---- ---- .35 UNCH .31 DEC23 ---- ---- ---- ---- .55 UNCH .51 MAR24 ---- ---- ---- ---- .75 UNCH .71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 490.40 -6.70 497.10 JUN23 ---- ---- ---- ---- 487.00 -6.70 493.70 SEP23 ---- ---- ---- ---- 483.70 -6.60 490.30 DEC23 ---- ---- ---- ---- 480.40 -6.50 486.90 MAR24 ---- ---- ---- ---- 477.00 -6.50 483.50 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.26 -.05 -.21 JUN23 ---- ---- ---- ---- -3.66 -.05 -3.61 SEP23 ---- ---- ---- ---- -6.96 +.05 -7.01 DEC23 ---- ---- ---- ---- -10.26 +.15 -10.41 MAR24 ---- ---- ---- ---- -13.66 +.15 -13.81 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 2.50 +2.40 .10 APR23 ---- ---- ---- ---- 4.50 -1.60 6.10 MAY23 ---- ---- ---- ---- 7.50 -.10 7.60 JUN23 ---- ---- ---- ---- 10.00 +1.40 8.60 JLY23 ---- ---- ---- ---- 20.00 +8.40 11.60 AUG23 ---- ---- ---- ---- 22.50 +7.90 14.60 SEP23 ---- ---- ---- ---- 24.50 +6.40 18.10 DEC23 ---- ---- ---- ---- 35.00 +7.40 27.60 MAR24 ---- ---- ---- ---- 43.50 +6.40 37.10 JUN24 ---- ---- ---- ---- 52.50 +5.40 47.10 DEC24 ---- ---- ---- ---- 70.00 +3.90 66.10 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2518.00 2535.20 2433.80 2458.50B 2452.30 -72.10 29507 2524.40 18393 42717 JUN23 2541.60 2557.60 2454.60 2480.70B 2471.80 -75.50 28062 2547.30 4568 2572 SEP23 ---- ---- ---- ---- 2491.10 -72.40 2563.50 DEC23 ---- ---- ---- ---- 2509.50 -72.90 2582.40 MAR24 ---- ---- ---- ---- 2527.80 -73.50 2601.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57569 22961 45289 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 .35 .45 .30 .30A -.30 -.65 317 .35 JUN23 ---- ---- 19.05A 19.05A 19.20 -4.05 23.25 SEP23 ---- ---- ---- ---- 38.50 -.95 39.45 DEC23 ---- ---- ---- ---- 56.90 -1.45 58.35 MAR24 ---- ---- ---- ---- 75.20 -2.05 77.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 APR23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 MAY23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 JUN23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 JLY23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 AUG23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 SEP23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 DEC23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 MAR24 ---- ---- ---- ---- 1420.35 -44.09 1464.44 JUN24 ---- ---- ---- ---- 1420.35 -44.09 1464.44 DEC24 ---- ---- ---- ---- 1420.35 -44.09 1464.44 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- ---- ---- ---- 27530.0 -470. 28000.0 SEP23 ---- ---- ---- ---- 27460.0 -500. 27960.0 DEC23 ---- ---- ---- ---- 27250.0 -480. 27730.0 MAR24 ---- ---- ---- ---- 27530.0 -120. 27650.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3919.00 3941.75 3846.25 3879.00 3862.75 -57.25 3157992 3920.00 2547423 1936702 JUN23 3955.00 3978.25 3881.00 3913.50 3897.50 -58.75 1772221 3956.25 377134 244249 SEP23 3985.00 4013.00B 3919.50 3949.50B 3934.50 -62.00 1698 3996.50 930 1902 DEC23 4008.25 4044.25B 3971.25 3972.00A 3969.50 -68.75 36 4038.25 46 2808 MAR24 ---- ---- 4041.25A 4041.25A 4006.00 -75.00 4081.00 5 60 JUN24 ---- ---- ---- ---- 4043.00 -80.00 4123.00 617 SEP24 ---- ---- ---- ---- 4069.00 -90.00 4159.00 DEC24 ---- ---- ---- ---- 4099.00 -90.00 4189.00 38 1366 MAR25 ---- ---- ---- ---- 4136.50 -90.00 4226.50 DEC25 ---- ---- ---- ---- 4205.00 -90.00 4295.00 DEC26 ---- ---- ---- ---- 4288.00 -90.00 4378.00 DEC27 ---- ---- ---- ---- 4371.00 -90.00 4461.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4931947 2925576 2187704 ES1 MAR 23 NRBY BTIC EMIN SP500 13 ---- ---- ---- ---- 6.00 UNCH 6.00 15 ---- ---- ---- ---- 6.00 UNCH 6.00 17 ---- ---- ---- ---- 6.00 UNCH 6.00 20 ---- ---- ---- ---- 6.00 UNCH 6.00 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 13 ---- ---- ---- ---- 49.50 UNCH 49.50 15 ---- ---- ---- ---- 49.50 UNCH 49.50 17 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 340.42 343.98B 336.44A 338.40A 337.64 -5.12 2110 342.76 743 11441 JUN23 345.16 347.04B 339.50 340.60 340.72 -5.25 794 346.00 150 100 SEP23 ---- ---- ---- ---- 337.90 -5.00 342.98 DEC23 ---- ---- ---- ---- 338.10 -5.00 343.18 MAR24 ---- ---- ---- ---- 338.30 -5.00 343.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2904 893 11541 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 JUN23 ---- ---- ---- ---- 37.10 -2.70 39.80 SEP23 ---- ---- ---- ---- 74.60 -7.45 82.05 DEC23 ---- ---- ---- ---- 109.10 -14.95 124.05 MAR24 ---- ---- ---- ---- 147.10 -21.95 169.05 JUN24 ---- ---- ---- ---- 114.60 -4.45 119.05 SEP24 ---- ---- ---- ---- 137.10 -4.95 142.05 DEC24 ---- ---- ---- ---- 159.60 -5.70 165.30 MAR25 ---- ---- ---- ---- 182.10 -6.45 188.55 DEC25 ---- ---- ---- ---- 249.60 -8.45 258.05 DEC26 ---- ---- ---- ---- 339.60 -11.20 350.80 DEC27 ---- ---- ---- ---- 429.60 -14.20 443.80 EST BTIC on E-Mini S&P 500 Futures MAR23 1.65 1.65 -.25 1.35 .75 -1.10 55590 1.85 JUN23 36.80 37.05B 35.00 36.45 35.40 -3.25 9003 38.65 SEP23 ---- ---- ---- ---- 81.25 UNCH 81.25 DEC23 ---- ---- ---- ---- 123.25 UNCH 123.25 MAR24 ---- ---- ---- ---- 165.50 UNCH 165.50 JUN24 ---- ---- ---- ---- 207.50 UNCH 207.50 SEP24 ---- ---- ---- ---- 242.50 UNCH 242.50 DEC24 ---- ---- ---- ---- 274.50 UNCH 274.50 MAR25 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC25 ---- ---- ---- ---- 369.50 UNCH 369.50 DEC26 ---- ---- ---- ---- 453.50 UNCH 453.50 DEC27 ---- ---- ---- ---- 538.50 UNCH 538.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64593 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 2.45 +2.40 .05 APR23 ---- ---- ---- ---- 4.45 -1.60 6.05 MAY23 ---- ---- ---- ---- 7.45 -.10 7.55 JUN23 ---- ---- ---- ---- 9.95 +1.40 8.55 JLY23 ---- ---- ---- ---- 19.95 +8.40 11.55 AUG23 ---- ---- ---- ---- 22.45 +7.90 14.55 SEP23 ---- ---- ---- ---- 24.45 +6.40 18.05 DEC23 ---- ---- ---- ---- 34.95 +7.40 27.55 MAR24 ---- ---- ---- ---- 43.45 +6.40 37.05 JUN24 ---- ---- ---- ---- 52.45 +5.40 47.05 DEC24 ---- ---- ---- ---- 69.95 +3.90 66.05 ETE Ether Euro Futures MAR23 ---- 1359.50B 1310.50A 1359.50B 1339.50 -10.00 1349.50 APR23 ---- ---- ---- ---- 1343.00 UNCH 1343.00 MAY23 ---- ---- ---- ---- 1345.50 UNCH 1345.50 JUN23 ---- ---- ---- ---- 1349.00 UNCH 1349.00 JLY23 ---- ---- ---- ---- 1351.50 UNCH 1351.50 AUG23 ---- ---- ---- ---- 1354.00 UNCH 1354.00 SEP23 ---- ---- ---- ---- 1357.00 -.50 1357.50 DEC23 ---- ---- ---- ---- 1365.50 UNCH 1365.50 MAR24 ---- ---- ---- ---- 1374.00 UNCH 1374.00 JUN24 ---- ---- ---- ---- 1382.50 UNCH 1382.50 DEC24 ---- ---- ---- ---- 1399.00 UNCH 1399.00 ETH Ether Futures MAR23 1431.00 1437.50 1367.00 1424.50B 1417.00 +5.00 8257 1412.00 8433 3749 APR23 1431.00 1440.50B 1372.00A 1425.00 1418.00 +1.50 266 1416.50 262 340 MAY23 1412.50 1442.50B 1381.50A 1426.50B 1419.00 +.50 38 1418.50 11 101 JUN23 1396.00 1442.50B 1384.50A 1414.50A 1421.50 -.50 13 1422.00 3 89 JLY23 ---- ---- ---- ---- 1432.00 +7.50 1424.50 AUG23 ---- ---- ---- ---- 1435.00 +7.50 1427.50 SEP23 ---- 1447.50B 1395.00A 1447.50B 1436.00 +5.50 1430.50 4 DEC23 ---- 1441.50B 1401.00A 1441.50B 1440.50 +1.00 1439.50 19 MAR24 ---- ---- 1413.00A 1413.00A 1452.00 +4.00 1448.00 4 JUN24 ---- ---- ---- ---- 1465.00 +8.00 1457.00 DEC24 ---- ---- ---- ---- 1482.50 +8.00 1474.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8574 8709 4306 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 APR23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 MAY23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 JUN23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 JLY23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 AUG23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 SEP23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 DEC23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 MAR24 ---- ---- ---- ---- 1407.03 -130.42 1537.45 JUN24 ---- ---- ---- ---- 1407.03 -130.42 1537.45 DEC24 ---- ---- ---- ---- 1407.03 -130.42 1537.45 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 APR23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 MAY23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 JUN23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 JLY23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 AUG23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 SEP23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 DEC23 ---- ---- ---- ---- 1420.35 -44.09 1464.44 MAR24 ---- ---- ---- ---- 1420.35 -44.09 1464.44 JUN24 ---- ---- ---- ---- 1420.35 -44.09 1464.44 DEC24 ---- ---- ---- ---- 1420.35 -44.09 1464.44 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7743.00 -130.50 7873.50 JUN23 ---- ---- ---- ---- 7673.00 -129.50 7802.50 SEP23 ---- ---- ---- ---- 7603.50 -128.00 7731.50 DEC23 ---- ---- ---- ---- 7533.50 -127.00 7660.50 MAR24 ---- ---- ---- ---- 7463.50 -126.00 7589.50 FT5 E-mini FTSE China 50 Index Future MAR23 ---- ---- 12635.0A 12635.0A 12467.5 -375.00 12842.5 APR23 ---- ---- 12677.5A 12677.5A 12465.0 -370.00 12835.0 MAY23 ---- ---- ---- ---- 12475.0 -372.50 12847.5 JUN23 ---- ---- ---- ---- 12487.5 -370.00 12857.5 SEP23 ---- ---- ---- ---- 12517.5 -372.50 12890.0 DEC23 ---- ---- ---- ---- 12547.5 -375.00 12922.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- .25 -.05 .30 JUN23 ---- ---- ---- ---- 2.95 -.05 3.00 SEP23 ---- ---- ---- ---- 5.65 -.05 5.70 DEC23 ---- ---- ---- ---- 8.35 -.05 8.40 MAR24 ---- ---- ---- ---- 11.05 -.05 11.10 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 15.0 -7.5 22.5 APR23 ---- ---- ---- ---- 12.5 -5.0 17.5 MAY23 ---- ---- ---- ---- 22.5 -7.5 30.0 JUN23 ---- ---- ---- ---- 32.5 -7.5 40.0 SEP23 ---- ---- ---- ---- 65.0 -7.5 72.5 DEC23 ---- ---- ---- ---- 95.0 -10.0 105.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -4.25 +1.75 -6.00 JUN23 ---- ---- ---- ---- -74.25 +2.75 -77.00 SEP23 ---- ---- ---- ---- -143.75 +4.25 -148.00 DEC23 ---- ---- ---- ---- -213.75 +5.25 -219.00 MAR24 ---- ---- ---- ---- -283.25 +6.75 -290.00 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1008.60 -8.50 1017.10 JUN23 ---- ---- ---- ---- 1011.30 -8.50 1019.80 SEP23 ---- ---- ---- ---- 1014.00 -8.50 1022.50 DEC23 ---- ---- ---- ---- 1016.70 -8.50 1025.20 MAR24 ---- ---- ---- ---- 1019.40 -8.50 1027.90 GI CME GSCI FUTURES MAR23 569.50 576.60B 565.90A 574.80B 576.00 +6.25 173 569.75 215 399 APR23 574.00 577.00 568.20A 575.10B 576.60 +5.40 171 571.20 215 586 MAY23 ---- ---- ---- ---- 574.10 +.40 573.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 430 985 GIE CME GSCI-ER FUTURES MAR23 ---- 294.998B ---- 294.998B 294.995 +2.556 292.439 3710 7533 APR23 ---- ---- ---- ---- 294.995 +2.556 292.439 MAY23 ---- ---- ---- ---- 294.995 +2.556 292.439 JUN23 ---- ---- ---- ---- 294.995 +2.556 292.439 3710 37102 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7420 44635 H2O Nasdaq Veles California Water Index Futures MAR23 ---- ---- ---- ---- 972. UNCH 972. APR23 ---- ---- ---- ---- 913. UNCH 913. 1 MAY23 ---- ---- ---- ---- 905. UNCH 905. JUN23 ---- ---- ---- ---- 864. UNCH 864. SEP23 ---- ---- ---- ---- 866. UNCH 866. DEC23 ---- ---- ---- ---- 868. UNCH 868. MAR24 ---- ---- ---- ---- 854. UNCH 854. JUN24 ---- ---- ---- ---- 979. UNCH 979. SEP24 ---- ---- ---- ---- 981. UNCH 981. DEC24 ---- ---- ---- ---- 983. UNCH 983. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 1053. 1053. 1043.A 1058.B 1045. -1540. 3 1061. 12 JUN23 ---- ---- ---- ---- 1065. -1560. 1080. AUG23 ---- ---- ---- ---- 1085. -1575. 1101. OCT23 ---- ---- ---- ---- 1105. -1570. 1121. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 IPO E-mini IPOX US Index Futures MAR23 ---- ---- 3596.75A 3596.75A 3605.00 -105.25 3710.25 JUN23 ---- ---- 3631.00A 3631.00A 3632.00 -103.00 3735.00 SEP23 ---- ---- ---- ---- 3659.00 -103.50 3762.50 DEC23 ---- ---- ---- ---- 3685.75 -104.50 3790.25 MAR24 ---- ---- ---- ---- 3712.75 -105.25 3818.00 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 1.25 -3.25 4.50 JUN23 ---- ---- ---- ---- 28.25 -1.00 29.25 SEP23 ---- ---- ---- ---- 55.25 -1.50 56.75 DEC23 ---- ---- ---- ---- 82.00 -2.50 84.50 MAR24 ---- ---- ---- ---- 109.00 -3.25 112.25 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- -2.00 +.50 -2.50 JUN23 ---- ---- ---- ---- 29.00 +.50 28.50 SEP23 ---- ---- ---- ---- 57.00 +.50 56.50 DEC23 ---- ---- ---- ---- 84.00 -.50 84.50 MAR24 ---- ---- ---- ---- 111.50 -1.00 112.50 JR Dow Jones US Real Estate Index Futures MAR23 328.80 329.10B 316.60A 317.90 318.10 -10.70 829 328.80 1609 46220 JUN23 326.80 330.10B 317.70A 319.20 319.10 -10.60 462 329.70 52 17 SEP23 ---- ---- ---- ---- 323.50 -11.00 334.50 DEC23 ---- ---- ---- ---- 325.90 -11.00 336.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1291 1661 46237 M2K MICRO RUSSELL 2000 MAR23 1826.10 1838.40 1753.80 1780.80 1772.70 -54.50 111834 1827.20 78055 21187 JUN23 1845.00 1855.00 1770.30 1796.40 1788.20 -56.10 39705 1844.30 3154 1672 SEP23 1850.00 1866.20 1786.90A 1809.00 1805.90 -56.40 21 1862.30 10 17 DEC23 1870.00 1880.00 1809.30 1810.90 1821.80 -55.60 10 1877.40 4 5 MAR24 ---- ---- ---- ---- 1837.70 -56.10 1893.80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151570 81223 22882 MBT Micro Bitcoin Futures MAR23 20280.0 20330.0 19530.0 20100.0 19965.0 -100. 12356 20065.0 10359 8086 APR23 20360.0 20430.0B 19665.0 20090.0 20010.0 -160. 369 20170.0 265 625 MAY23 20000.0 20500.0B 19745.0A 19985.0A 20055.0 -180. 262 20235.0 111 352 JUN23 20290.0 20525.0B 19800.0 20140.0A 20070.0 -225. 96 20295.0 55 424 JLY23 20600.0 20600.0 20285.0A 20285.0A 20165.0 -170. 1 20335.0 1 2 AUG23 ---- ---- ---- ---- 20285.0 -105. 20390.0 SEP23 20600.0 20605.0B 19935.0A 20485.0B 20285.0 -170. 5 20455.0 40 DEC23 20300.0 20480.0B 20265.0A 20480.0B 20535.0 -95. 3 20630.0 2 208 MAR24 ---- ---- 20640.0A 20640.0A 20710.0 -95. 20805.0 6 18 JUN24 ---- ---- ---- ---- 20885.0 -95. 20980.0 DEC24 21500.0 21500.0 21500.0 21500.0 21235.0 -95. 2 21330.0 2 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13094 10801 9772 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 APR23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 MAY23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 JUN23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 JLY23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 AUG23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 SEP23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 DEC23 ---- ---- ---- ---- 1407.03 -130.42 1537.45 MAR24 ---- ---- ---- ---- 1407.03 -130.42 1537.45 JUN24 ---- ---- ---- ---- 1407.03 -130.42 1537.45 DEC24 ---- ---- ---- ---- 1407.03 -130.42 1537.45 MES MICRO S&P 500 INDEX MAR23 3919.50 3942.00 3846.25 3878.25 3862.75 -57.25 1958961 3920.00 1501340 175327 JUN23 3956.25 3977.25 3881.00 3915.00 3897.50 -58.75 416281 3956.25 66199 15020 SEP23 3987.75 4013.50 3917.25 3948.50 3934.50 -62.00 405 3996.50 302 427 DEC23 4036.00 4046.00 3963.00 3972.00B 3969.50 -68.75 100 4038.25 13 175 MAR24 4050.00 4050.00 4000.00 4000.00 4006.00 -75.00 11 4081.00 1 119 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2375758 1567855 191068 MET Micro Ether Futures MAR23 1437.00 1437.50B 1368.00A 1423.50B 1417.00 +5.00 9557 1412.00 10422 11212 APR23 1433.50 1441.50 1372.00A 1426.50B 1418.00 +1.50 297 1416.50 51 366 MAY23 1407.00 1442.50B 1378.00A 1410.00A 1419.00 +.50 3518 1418.50 1000 4053 JUN23 1418.00 1441.50B 1382.50A 1427.00B 1421.50 -.50 27 1422.00 299 2500 JLY23 ---- ---- ---- ---- 1432.00 +7.50 1424.50 AUG23 ---- ---- ---- ---- 1435.00 +7.50 1427.50 SEP23 ---- 1447.50B 1390.00A 1447.50B 1436.00 +5.50 1430.50 169 DEC23 1400.00 1437.50B 1400.00 1437.50B 1440.50 +1.00 10 1439.50 381 MAR24 ---- ---- 1417.50A 1417.50A 1452.00 +4.00 1448.00 13 JUN24 ---- ---- ---- ---- 1465.00 +8.00 1457.00 DEC24 ---- ---- ---- ---- 1482.50 +8.00 1474.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13409 11772 18744 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- -8.00 -7.00 -1.00 APR23 ---- ---- ---- ---- 87.00 -27.00 114.00 MAY23 ---- ---- ---- ---- 152.00 -37.00 189.00 JUN23 ---- ---- ---- ---- 212.00 -37.00 249.00 JLY23 ---- ---- ---- ---- 307.00 +48.00 259.00 AUG23 ---- ---- ---- ---- 362.00 +43.00 319.00 SEP23 ---- ---- ---- ---- 412.00 +18.00 394.00 DEC23 ---- ---- ---- ---- 602.00 +23.00 579.00 MAR24 ---- ---- ---- ---- 772.00 +3.00 769.00 JUN24 ---- ---- ---- ---- 952.00 -7.00 959.00 DEC24 ---- ---- ---- ---- 1297.00 -42.00 1339.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 APR23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 MAY23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 JUN23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 JLY23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 AUG23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 SEP23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 DEC23 ---- ---- ---- ---- 19903.00 1807.67 21710.6 MAR24 ---- ---- ---- ---- 19903.00 1807.67 21710.6 JUN24 ---- ---- ---- ---- 19903.00 1807.67 21710.6 DEC24 ---- ---- ---- ---- 19903.00 1807.67 21710.6 MNQ MICRO NASDAQ-100 MAR23 12008.75 12112.00 11796.50 11885.25 11840.25 -167.00 1664090 12007.25 1204893 178810 JUN23 12144.25 12244.50 11925.75 12007.50 11969.00 -175.25 278094 12144.25 43919 8997 SEP23 12265.25 12377.00 12070.75 12161.50 12118.50 -175.00 403 12293.50 137 194 DEC23 12375.00 12525.00 12276.75 12276.75 12278.50 -175.00 14 12453.50 6 54 MAR24 ---- ---- ---- ---- 12445.50 -175.00 12620.50 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1942601 1248955 188072 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 APR23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 MAY23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 JUN23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 JLY23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 AUG23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 SEP23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 DEC23 ---- ---- ---- ---- 19997.99 -608.51 20606.5 MAR24 ---- ---- ---- ---- 19997.99 -608.51 20606.5 JUN24 ---- ---- ---- ---- 19997.99 -608.51 20606.5 DEC24 ---- ---- ---- ---- 19997.99 -608.51 20606.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32265.0 32435.0 31791.0 32021.0 31918.0 -341. 275499 32259.0 136147 19683 JUN23 32419.0 32692.0 32043.0 32251.0 32165.0 -359. 88732 32524.0 18145 3994 SEP23 32679.0 32840.0 32324.0 32447.0A 32349.0 -335. 27 32684.0 20 83 DEC23 ---- ---- ---- ---- 32475.0 -350. 32825.0 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364258 154312 23764 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4277.20 JUN23 ---- ---- ---- ---- ---- UNCH 4277.20 SEP23 ---- ---- ---- ---- ---- UNCH 4277.20 DEC23 ---- ---- ---- ---- ---- UNCH 4277.20 MAR24 ---- ---- ---- ---- ---- UNCH 4277.20 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 8623.15 MAY23 ---- ---- ---- ---- ---- UNCH 8623.15 JUN23 ---- ---- ---- ---- ---- UNCH 8623.15 JLY23 ---- ---- ---- ---- ---- UNCH 8623.15 SEP23 ---- ---- ---- ---- ---- UNCH 8623.15 DEC23 ---- ---- ---- ---- ---- UNCH 8623.15 MAR24 ---- ---- ---- ---- ---- UNCH 8623.15 JUN24 ---- ---- ---- ---- ---- UNCH 8623.15 SEP24 ---- ---- ---- ---- ---- UNCH 8623.15 DEC24 ---- ---- ---- ---- ---- UNCH 8623.15 MAR25 ---- ---- ---- ---- ---- UNCH 8623.15 JUN25 ---- ---- ---- ---- ---- UNCH 8623.15 SEP25 ---- ---- ---- ---- ---- UNCH 8623.15 DEC25 ---- ---- ---- ---- ---- UNCH 8623.15 DEC26 ---- ---- ---- ---- ---- UNCH 8623.15 DEC27 ---- ---- ---- ---- ---- UNCH 8623.15 DEC28 ---- ---- ---- ---- ---- UNCH 8623.15 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -216.90 -189.10 -27.80 MAY23 ---- ---- ---- ---- -221.90 -4.10 -217.80 JUN23 ---- ---- -258.00 -258.00 -261.90 -4.10 -257.80 JLY23 ---- ---- ---- ---- -91.90 +5.90 -97.80 SEP23 ---- ---- ---- ---- -326.90 -24.10 -302.80 DEC23 ---- ---- ---- ---- -536.90 -324.10 -212.80 MAR24 ---- ---- ---- ---- -276.90 +5.90 -282.80 JUN24 ---- ---- ---- ---- -351.90 +5.90 -357.80 SEP24 ---- ---- ---- ---- -421.90 +5.90 -427.80 DEC24 ---- ---- ---- ---- -491.90 +10.90 -502.80 MAR25 ---- ---- ---- ---- -561.90 +10.90 -572.80 JUN25 ---- ---- ---- ---- -631.90 +10.90 -642.80 SEP25 ---- ---- ---- ---- -701.90 +10.90 -712.80 DEC25 ---- ---- ---- ---- -771.90 +10.90 -782.80 MAR26 ---- ---- ---- ---- -841.90 +40.90 -882.80 DEC26 ---- ---- ---- ---- -1051.90 +15.90 -1067.80 DEC27 ---- ---- ---- ---- -1331.90 +20.90 -1352.80 DEC28 ---- ---- ---- ---- -1611.90 +20.90 -1632.80 NIY CME NIKKEI 225 YEN FUTURES APR23 27990.0 27990.0 27880.0A 27925.0A 27780.0 -440. 24 28220.0 MAY23 ---- ---- 27880.0A 27880.0A 27755.0 -445. 28200.0 JUN23 28010.0 28200.0 27490.0 27510.0 27525.0 -475. 47164 28000.0 44490 43096 JLY23 ---- ---- ---- ---- 27710.0 -440. 28150.0 SEP23 ---- 28070.0B 27480.0A 28070.0B 27455.0 -500. 57 27955.0 15 1 DEC23 ---- ---- ---- ---- 27245.0 -480. 27725.0 MAR24 ---- ---- ---- ---- 27530.0 -120. 27650.0 JUN24 ---- ---- ---- ---- 27455.0 -120. 27575.0 SEP24 ---- ---- ---- ---- 27385.0 -120. 27505.0 DEC24 ---- ---- ---- ---- 27315.0 -115. 27430.0 MAR25 ---- ---- ---- ---- 27245.0 -115. 27360.0 JUN25 ---- ---- ---- ---- 27175.0 -115. 27290.0 SEP25 ---- ---- ---- ---- 27105.0 -115. 27220.0 DEC25 ---- ---- ---- ---- 27035.0 -110. 27145.0 MAR26 ---- ---- ---- ---- 26970.0 -30. 27000.0 DEC26 ---- ---- ---- ---- 26760.0 -100. 26860.0 DEC27 ---- ---- ---- ---- 26485.0 -90. 26575.0 DEC28 ---- ---- ---- ---- 26205.0 -85. 26290.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47245 44505 43097 NK CME NIKKEI 225 FUTURES JUN23 28110.0 28270.0 27560.0 27590.0 27595.0 -475. 10435 28070.0 5955 13185 SEP23 ---- ---- 27790.0A 27790.0A 27735.0 -445. 28180.0 DEC23 ---- ---- ---- ---- 27665.0 -440. 28105.0 MAR24 ---- ---- ---- ---- 27595.0 -440. 28035.0 JUN24 ---- ---- ---- ---- 27520.0 -440. 27960.0 SEP24 ---- ---- ---- ---- 27455.0 -435. 27890.0 DEC24 ---- ---- ---- ---- 27385.0 -435. 27820.0 MAR25 ---- ---- ---- ---- 27315.0 -435. 27750.0 JUN25 ---- ---- ---- ---- 27245.0 -435. 27680.0 SEP25 ---- ---- ---- ---- 27175.0 -430. 27605.0 DEC25 ---- ---- ---- ---- 27105.0 -430. 27535.0 MAR26 ---- ---- ---- ---- 27035.0 -430. 27465.0 DEC26 ---- ---- ---- ---- 26825.0 -430. 27255.0 DEC27 ---- ---- ---- ---- 26550.0 -420. 26970.0 DEC28 ---- ---- ---- ---- 26270.0 -420. 26690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10435 5955 13185 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 8143.97 -479.18 8623.15 SEP23 ---- ---- ---- ---- 8143.97 -479.18 8623.15 DEC23 ---- ---- ---- ---- 8143.97 -479.18 8623.15 MAR24 ---- ---- ---- ---- 8143.97 -479.18 8623.15 JUN24 ---- ---- ---- ---- 8143.97 -479.18 8623.15 SEP24 ---- ---- ---- ---- 8143.97 -479.18 8623.15 DEC24 ---- ---- ---- ---- 8143.97 -479.18 8623.15 MAR25 ---- ---- ---- ---- 8143.97 -479.18 8623.15 JUN25 ---- ---- ---- ---- 8143.97 -479.18 8623.15 SEP25 ---- ---- ---- ---- 8143.97 -479.18 8623.15 DEC25 ---- ---- ---- ---- 8143.97 -479.18 8623.15 MAR26 ---- ---- ---- ---- 8143.97 UNCH ---- DEC26 ---- ---- ---- ---- 8143.97 -479.18 8623.15 DEC27 ---- ---- ---- ---- 8143.97 -479.18 8623.15 DEC28 ---- ---- ---- ---- 8143.97 -479.18 8623.15 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -206.90 -31.60 -175.30 SEP23 ---- ---- ---- ---- -136.90 +8.40 -145.30 DEC23 ---- ---- ---- ---- -206.90 +13.40 -220.30 MAR24 ---- ---- ---- ---- -276.90 +13.40 -290.30 JUN24 ---- ---- ---- ---- -351.90 +13.40 -365.30 SEP24 ---- ---- ---- ---- -421.90 +18.40 -440.30 DEC24 ---- ---- ---- ---- -491.90 +18.40 -510.30 MAR25 ---- ---- ---- ---- -561.90 +18.40 -580.30 JUN25 ---- ---- ---- ---- -631.90 +23.40 -655.30 SEP25 ---- ---- ---- ---- -701.90 +23.40 -725.30 DEC25 ---- ---- ---- ---- -771.90 +23.40 -795.30 DEC26 ---- ---- ---- ---- -1051.90 +28.40 -1080.30 DEC27 ---- ---- ---- ---- -1331.90 +33.40 -1365.30 DEC28 ---- ---- ---- ---- -1611.90 +38.40 -1650.30 NQ CME E-Mini Nasdaq-100 Futures MAR23 12005.00 12109.00 11795.00 11892.50 11840.25 -167.00 861224 12007.25 816838 243662 JUN23 12138.50 12249.25 11925.75 12022.75 11969.00 -175.25 321592 12144.25 64589 18639 SEP23 12280.00 12380.00 12077.00 12159.00B 12118.50 -175.00 165 12293.50 42 266 DEC23 ---- ---- ---- ---- 12278.50 -175.00 12453.50 3 190 MAR24 ---- ---- ---- ---- 12445.50 -175.00 12620.50 DEC24 ---- ---- ---- ---- 12768.00 -175.00 12943.00 120 DEC25 ---- ---- ---- ---- 13126.00 -175.00 13301.00 DEC26 ---- ---- ---- ---- 13453.00 -175.00 13628.00 DEC27 ---- ---- ---- ---- 13792.00 -175.00 13967.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1182981 881472 262877 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 8.80A 8.80A 12.00 +.55 11.45 JUN23 ---- ---- ---- ---- 142.25 -8.70 150.95 SEP23 ---- ---- ---- ---- 281.50 -12.45 293.95 DEC23 ---- ---- ---- ---- 384.50 -3.95 388.45 MAR24 ---- ---- ---- ---- 496.50 -18.70 515.20 DEC24 ---- ---- ---- ---- 873.25 -31.70 904.95 DEC25 ---- ---- ---- ---- 1363.00 -48.70 1411.70 DEC26 ---- ---- ---- ---- 1852.75 -65.70 1918.45 DEC27 ---- ---- ---- ---- 2342.50 -82.70 2425.20 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 7.70 9.70 7.45 8.90 8.90 -1.10 6932 10.00 JUN23 139.05 140.80 137.20 138.00A 138.45 -15.20 873 153.65 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7805 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11144.00 -199.50 11343.50 JUN23 ---- ---- ---- ---- 11227.00 -201.50 11428.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2236.01 JUN23 ---- ---- ---- ---- ---- UNCH 2236.01 SEP23 ---- ---- ---- ---- ---- UNCH 2236.01 DEC23 ---- ---- ---- ---- ---- UNCH 2236.01 MAR24 ---- ---- ---- ---- ---- UNCH 2236.01 DEC24 ---- ---- ---- ---- ---- UNCH 2236.01 DEC25 ---- ---- ---- ---- ---- UNCH 2236.01 DEC26 ---- ---- ---- ---- ---- UNCH 2236.01 DEC27 ---- ---- ---- ---- ---- UNCH 2236.01 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3160.06 JUN23 ---- ---- ---- ---- ---- UNCH 3160.06 SEP23 ---- ---- ---- ---- ---- UNCH 3160.06 DEC23 ---- ---- ---- ---- ---- UNCH 3160.06 MAR24 ---- ---- ---- ---- ---- UNCH 3160.06 R1T BTIC on E-mini Russell 1000 Index Future MAR23 .75 .75 .75 .75 .75 -.50 50 1.25 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1115.50 -37.00 1152.50 1435 7582 JUN23 ---- ---- ---- ---- 1123.80 -37.30 1161.10 SEP23 ---- ---- ---- ---- 1132.20 -37.50 1169.70 DEC23 ---- ---- ---- ---- 1140.50 -37.80 1178.30 MAR24 ---- ---- ---- ---- 1148.80 -38.20 1187.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1435 7582 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9612.57 JUN23 ---- ---- ---- ---- ---- UNCH 9612.57 SEP23 ---- ---- ---- ---- ---- UNCH 9612.57 DEC23 ---- ---- ---- ---- ---- UNCH 9612.57 MAR24 ---- ---- ---- ---- ---- UNCH 9612.57 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2065.90 -57.20 2123.10 250 3820 JUN23 ---- ---- ---- ---- 2081.40 -57.60 2139.00 SEP23 ---- ---- ---- ---- 2096.80 -58.00 2154.80 DEC23 ---- ---- ---- ---- 2112.30 -58.40 2170.70 MAR24 ---- ---- ---- ---- 2127.70 -58.90 2186.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 3820 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.20 UNCH 27.20 5993 DEC24 ---- ---- 26.40A 26.40A 25.75 -.95 26.70 4529 DEC25 ---- ---- ---- ---- 25.50 UNCH 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12127 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- -2.00 +2.00 -4.00 JUN23 ---- ---- ---- ---- 55.00 -4.00 59.00 SEP23 ---- ---- ---- ---- 105.00 +1.00 104.00 DEC23 ---- ---- ---- ---- 155.00 UNCH 155.00 MAR24 ---- ---- ---- ---- 204.00 -2.00 206.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.40 +.20 -.60 JUN23 ---- ---- ---- ---- .60 +.30 .30 SEP23 ---- ---- ---- ---- 4.90 -.20 5.10 DEC23 ---- ---- ---- ---- 7.30 -.20 7.50 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- 1.05 -.35 1.40 JUN23 ---- ---- ---- ---- 26.05 -1.95 28.00 SEP23 ---- ---- ---- ---- 34.65 -.55 35.20 DEC23 ---- ---- ---- ---- 51.55 -.85 52.40 MAR24 ---- ---- ---- ---- 68.35 -1.15 69.50 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 -5.75 -5.75 -5.75 -5.75 -11.50 -11.00 1 -.50 JUN23 ---- ---- ---- ---- -4.00 -14.00 10.00 SEP23 ---- ---- ---- ---- 25.25 -.75 26.00 DEC23 ---- ---- ---- ---- 37.25 -1.25 38.50 MAR24 ---- ---- ---- ---- 49.25 -1.75 51.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RLT BTIC MINI RUSSL 2000 MAR23 .35 .40 -.10 .10 .25 -.65 4975 .90 JUN23 16.25 16.25 15.15 15.20 15.20 -3.60 73 18.80 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5048 RS1 E-mini Russell 1000 Index Futures MAR23 2142.20 2162.20B 2111.90A 2120.90A 2121.00 -35.70 73 2156.70 26 12719 JUN23 2167.50 2182.50B 2131.60A 2132.50A 2141.10 -34.80 45 2175.90 1126 1126 SEP23 ---- ---- ---- ---- 2153.30 -35.20 2188.50 DEC23 ---- ---- ---- ---- 2169.10 -35.60 2204.70 MAR24 ---- ---- ---- ---- 2185.00 -35.80 2220.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 1152 13845 RSG E-mini Russell 1000 Growth Index Futures MAR23 2275.90 2298.60B 2246.50A 2254.40B 2254.20 -39.10 254 2293.30 1104 4095 JUN23 2307.00 2323.70B 2271.10A 2271.90A 2279.20 -40.70 232 2319.90 2 2 SEP23 ---- ---- ---- ---- 2287.80 -39.30 2327.10 DEC23 ---- ---- ---- ---- 2304.70 -39.60 2344.30 MAR24 ---- ---- ---- ---- 2321.50 -39.90 2361.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 1106 4097 RSV E-mini Russell 1000 Value Index Future MAR23 1473.40 1483.70B 1448.40A 1456.40B 1455.90 -22.70 258 1478.60 366 17013 JUN23 1481.90 1495.60B 1459.80A 1467.30A 1467.40 -23.90 248 1491.30 4 1248 SEP23 ---- ---- ---- ---- 1478.30 -23.00 1501.30 DEC23 ---- ---- ---- ---- 1489.20 -23.20 1512.40 MAR24 ---- ---- ---- ---- 1500.10 -23.30 1523.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 370 18261 RTQ Russell 2000 TACO Future MAR23 ---- .20B ---- .20B 1.05 +2.00 -.95 JUN23 ---- ---- ---- ---- 17.45 +.90 16.55 SEP23 ---- ---- ---- ---- 33.95 +.80 33.15 DEC23 ---- ---- ---- ---- 50.05 UNCH 50.05 MAR24 ---- ---- ---- ---- 66.15 -.70 66.85 RTY E-MINI RUSSELL 2000 MAR23 1827.10 1838.60 1754.50 1779.80 1772.70 -54.50 432306 1827.20 252853 431201 JUN23 1844.80 1855.10 1770.20 1795.30B 1788.20 -56.10 278732 1844.30 22422 16257 SEP23 1857.50 1868.60B 1792.10A 1792.10A 1805.90 -56.40 3 1862.30 2 12 DEC23 ---- ---- ---- ---- 1821.80 -55.60 1877.40 MAR24 ---- ---- ---- ---- 1837.70 -56.10 1893.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 711041 275277 447470 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- .15B ---- .15B .15 +.25 -.10 JUN23 ---- ---- ---- ---- 11.65 -.95 12.60 SEP23 ---- ---- ---- ---- 22.55 -.05 22.60 DEC23 ---- ---- ---- ---- 33.45 -.25 33.70 MAR24 ---- ---- ---- ---- 44.35 -.35 44.70 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1596.74 -61.13 1657.87 JUN23 ---- ---- ---- ---- 1596.74 -61.13 1657.87 SEP23 ---- ---- ---- ---- 1596.74 -61.13 1657.87 DEC23 ---- ---- ---- ---- 1596.74 -61.13 1657.87 MAR24 ---- ---- ---- ---- 1596.74 -61.13 1657.87 SDA S&P 500 Annual Dividend Index Futures DEC23 68.800 68.800 68.050 68.050 68.450 -.500 2116 68.950 2113 69888 DEC24 68.100 68.100 67.150 67.150 67.650 -.750 1936 68.400 988 41445 DEC25 66.400 66.400 65.250 65.350A 65.900 -.600 461 66.500 393 28355 DEC26 65.350 66.100 65.350 65.350A 65.650 -1.050 218 66.700 100 21235 DEC27 65.850 65.850 65.500 65.500 65.500 -1.100 16 66.600 351 11883 DEC28 66.200 66.200 66.100A 66.200 66.200 -.450 21 66.650 260 4497 DEC29 67.200 67.200 66.850A 66.850A 67.200 -.850 20 68.050 393 DEC30 ---- ---- 67.400A 67.400A 68.050 -.450 68.500 453 DEC31 ---- ---- 67.850A 67.850A 68.550 -.450 69.000 191 DEC32 ---- ---- 67.800A 67.800A 68.700 -.400 69.100 26 DEC33 ---- 67.500B ---- 67.500B 66.000 UNCH 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4788 4205 178366 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- ---- ---- ---- 17.860 UNCH 17.860 7387 JUN23 17.270 17.300 17.150 17.150 17.240 -.090 492 17.330 600 5934 SEP23 16.820 16.820 16.700 16.700 16.810 -.140 410 16.950 250 5687 DEC23 16.800 16.850 16.700 16.700 16.820 -.170 364 16.990 250 6650 MAR24 17.550 17.550 17.400 17.400 17.450 -.170 189 17.620 50 3131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1455 1150 28789 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2393.20 -33.30 2426.50 JUN23 ---- ---- ---- ---- 2411.10 -33.50 2444.60 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow MAR23 ---- ---- ---- ---- 1.10 +.40 .70 JUN23 ---- ---- ---- ---- 19.00 +.20 18.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1173.10 -29.90 1203.00 JUN23 ---- ---- ---- ---- 1181.80 -30.20 1212.00 SEP23 ---- ---- ---- ---- 1190.60 -30.40 1221.00 DEC23 ---- ---- ---- ---- 1199.40 -30.60 1230.00 MAR24 ---- ---- ---- ---- 1208.10 -30.80 1238.90 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma MAR23 ---- ---- ---- ---- .80 +.10 .70 JUN23 ---- ---- ---- ---- 9.50 -.20 9.70 SEP23 ---- ---- ---- ---- 18.30 -.40 18.70 DEC23 ---- ---- ---- ---- 27.10 -.60 27.70 MAR24 ---- ---- ---- ---- 35.80 -.80 36.60 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2923.93 -56.28 2980.21 JUN23 ---- ---- ---- ---- 2923.93 -56.28 2980.21 SEP23 ---- ---- ---- ---- 2923.93 -56.28 2980.21 DEC23 ---- ---- ---- ---- 2923.93 -56.28 2980.21 MAR24 ---- ---- ---- ---- 2923.93 -56.28 2980.21 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- .00 -1.50 1.50 JUN23 ---- ---- ---- ---- 33.00 +1.50 31.50 SEP23 ---- ---- ---- ---- 45.00 -2.00 47.00 DEC23 ---- ---- ---- ---- 67.00 -2.50 69.50 MAR24 ---- ---- ---- ---- 89.00 -3.00 92.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 2955.50 3004.00B 2911.00A 2941.00B 2924.00 -57.50 114 2981.50 7 142 JUN23 2991.00 3036.00B 2942.50A 2942.50A 2957.00 -54.50 105 3011.50 SEP23 ---- ---- ---- ---- 2969.00 -58.00 3027.00 DEC23 ---- ---- ---- ---- 2991.00 -58.50 3049.50 MAR24 ---- ---- ---- ---- 3013.00 -59.00 3072.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 7 142 SPK SPIKES Volatility Index Future MAR23 22.31 27.18B 21.37A 24.43B 24.38 +2.36 439 22.02 APR23 23.02 26.82B 21.95A 24.87B 24.84 +2.39 74 22.45 MAY23 22.70 26.26B 22.27A 24.66B 24.58 +1.95 52 22.63 JUN23 ---- 25.79B 22.47A 25.79B 24.34 +1.54 22.80 JLY23 ---- 25.75B 22.98A 22.98A 24.51 +1.38 23.13 AUG23 ---- 25.42B 22.98A 22.98A 24.36 +1.24 23.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 SPT TAS on SPIKES Volatility Index Future MAR23 .00 .00 .00 .00 .00 UNCH 8 .00 APR23 .00 .01 .00 .01 .00 UNCH 16 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6638.89 -155.41 6794.30 JUN23 ---- ---- ---- ---- 6638.89 -155.41 6794.30 SEP23 ---- ---- ---- ---- 6638.89 -155.41 6794.30 DEC23 ---- ---- ---- ---- 6638.89 -155.41 6794.30 MAR24 ---- ---- ---- ---- 6638.89 -155.41 6794.30 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3651.73 -90.05 3741.78 JUN23 ---- ---- ---- ---- 3651.73 -90.05 3741.78 SEP23 ---- ---- ---- ---- 3651.73 -90.05 3741.78 DEC23 ---- ---- ---- ---- 3651.73 -90.05 3741.78 MAR24 ---- ---- ---- ---- 3651.73 -90.05 3741.78 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1432.00 -21.60 1453.60 JUN23 ---- ---- ---- ---- 1442.70 -21.80 1464.50 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu MAR23 ---- ---- ---- ---- .70 +.40 .30 JUN23 ---- ---- ---- ---- 11.40 +.20 11.20 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 4913.49 -103.30 5016.79 JUN23 ---- ---- ---- ---- 4913.49 -103.30 5016.79 SEP23 ---- ---- ---- ---- 4913.49 -103.30 5016.79 DEC23 ---- ---- ---- ---- 4913.49 -103.30 5016.79 MAR24 ---- ---- ---- ---- 4913.49 -103.30 5016.79 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -7.00 -.50 -6.50 JUN23 ---- ---- ---- ---- 26.50 -1.50 28.00 SEP23 ---- ---- ---- ---- 77.00 -2.00 79.00 DEC23 ---- ---- ---- ---- 114.00 -2.50 116.50 MAR24 ---- ---- ---- ---- 150.50 -4.00 154.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1571.50 1652.75B 1515.25A 1585.25 1585.25 -72.00 162 1657.25 120 53 JUN23 1559.75 1663.25B 1525.25A 1594.50 1592.75 -75.00 142 1667.75 61 29 SEP23 ---- ---- ---- ---- 1622.00 -61.75 1683.75 DEC23 ---- ---- ---- ---- 1634.00 -62.25 1696.25 MAR24 ---- ---- ---- ---- 1646.00 -62.75 1708.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 181 82 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- ---- 3636.00A 3636.00A 3649.50 -90.00 3739.50 26 26 JUN23 3698.50 3754.50B 3665.50A 3665.50A 3680.50 -90.00 13 3770.50 1 1 SEP23 ---- ---- ---- ---- 3708.50 -90.00 3798.50 DEC23 ---- ---- ---- ---- 3735.50 -91.00 3826.50 MAR24 ---- ---- ---- ---- 3763.00 -91.50 3854.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 27 27 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 5860.13 -236.88 6097.01 JUN23 ---- ---- ---- ---- 5860.13 -236.88 6097.01 SEP23 ---- ---- ---- ---- 5860.13 -236.88 6097.01 DEC23 ---- ---- ---- ---- 5860.13 -236.88 6097.01 MAR24 ---- ---- ---- ---- 5860.13 -236.88 6097.01 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 4987.00 5091.00B 4886.00A 4886.00A 4906.50 -104.00 4 5010.50 31 55 JUN23 5020.50 5125.00B 4918.50A 4940.50 4940.00 -105.00 8 5045.00 15 1 SEP23 ---- ---- ---- ---- 4990.50 -105.50 5096.00 DEC23 ---- ---- ---- ---- 5027.50 -106.00 5133.50 MAR24 ---- ---- ---- ---- 5064.00 -107.50 5171.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 46 56 SXR E-mini S&P Retail Select Industry Futures MAR23 ---- ---- 6586.00A 6586.00A 6637.00 -153.00 6790.00 10 46 JUN23 6761.00 6824.00B 6647.00A 6705.00B 6694.00 -159.00 47 6853.00 1 1 SEP23 ---- ---- ---- ---- 6744.00 -154.00 6898.00 DEC23 ---- ---- ---- ---- 6794.00 -155.00 6949.00 MAR24 ---- ---- ---- ---- 6843.00 -157.00 7000.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 11 47 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6018.00 6129.00B 5728.00A 5871.00B 5866.00 -235.00 80 6101.00 41 319 JUN23 6019.00 6211.00B 5806.00A 5888.00A 5942.00 -241.00 68 6183.00 23 12 SEP23 ---- ---- ---- ---- 5952.00 -240.00 6192.00 DEC23 ---- ---- ---- ---- 5995.00 -243.00 6238.00 MAR24 ---- ---- ---- ---- 6039.00 -244.00 6283.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 64 331 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 2031.575 -39.525 2071.100 SEP23 ---- ---- ---- ---- 2031.575 -39.525 2071.100 DEC23 ---- ---- ---- ---- 2031.575 -39.525 2071.100 MAR24 ---- ---- ---- ---- 2031.575 -39.525 2071.100 JUN24 ---- ---- ---- ---- 2031.575 UNCH ---- TPB BTIC YN-DENOM TOPIX JUN23 ---- ---- ---- ---- -23.650 -.600 -23.050 SEP23 ---- ---- ---- ---- -9.150 +1.900 -11.050 DEC23 ---- ---- ---- ---- -14.150 +1.900 -16.050 MAR24 ---- ---- ---- ---- -19.650 +1.400 -21.050 TPD USD Denominated TOPIX Index Futures JUN23 2019.000 2019.000 2003.000A 2012.000 2102.500 UNCH 50 2102.500 SEP23 ---- ---- ---- ---- 2115.500 +10.000 2114.500 DEC23 ---- ---- ---- ---- 2110.500 +10.000 2109.500 MAR24 ---- ---- ---- ---- 2105.000 +10.000 2104.000 JUN24 ---- ---- ---- ---- 2099.500 185.000 2081.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- 20.350 +37.900 -17.550 SEP23 ---- ---- ---- ---- -9.150 +1.900 -11.050 DEC23 ---- ---- ---- ---- -14.150 +1.900 -16.050 MAR24 ---- ---- ---- ---- -19.650 +1.400 -21.050 TPY YEN-DENOM TOPIX FUT JUN23 2027.000 2027.000 1981.000A 2014.000B 2026.500 395.000 169 2066.000 9 12 SEP23 ---- ---- ---- ---- 2040.000 385.000 2078.500 DEC23 ---- ---- ---- ---- 2035.000 380.000 2073.000 MAR24 ---- ---- ---- ---- 2030.000 380.000 2068.000 JUN24 ---- ---- ---- ---- 2024.500 205.000 2045.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 9 12 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1879.44 JUN23 ---- ---- ---- ---- ---- UNCH 1879.44 SEP23 ---- ---- ---- ---- ---- UNCH 1879.44 DEC23 ---- ---- ---- ---- ---- UNCH 1879.44 MAR24 ---- ---- ---- ---- ---- UNCH 1879.44 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8.30 -1.30 9.60 JUN23 ---- ---- ---- ---- 120.00 -3.45 123.45 SEP23 ---- ---- ---- ---- 243.90 -8.30 252.20 DEC23 ---- ---- ---- ---- 366.15 -19.60 385.75 DEC24 ---- ---- ---- ---- 802.35 -71.50 873.85 DEC25 ---- ---- ---- ---- 1166.50 -100.10 1266.60 DEC26 ---- ---- ---- ---- 1537.85 -128.50 1666.35 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8261.95 -121.90 8383.85 23506 JUN23 ---- ---- ---- ---- 8373.65 -124.05 8497.70 SEP23 ---- ---- ---- ---- 8497.55 -128.90 8626.45 DEC23 ---- ---- ---- ---- 8619.80 -140.20 8760.00 4400 DEC24 ---- ---- ---- ---- 9056.00 -192.10 9248.10 7350 DEC25 ---- ---- ---- ---- 9420.15 -220.70 9640.85 15890 DEC26 ---- ---- ---- ---- 9791.50 9750.90 40.60 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 26.20 27.70B 25.30A 25.30A 26.90 +2.90 6 24.00 637 APR23 ---- ---- ---- ---- 26.65 +2.90 23.75 25 MAY23 ---- ---- ---- ---- 26.40 +2.90 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 662 XAB E-Mini Materials Sector Index Future MAR23 846.90 846.90 823.00A 827.00 827.00 -18.60 1471 845.60 581 5759 JUN23 851.00 852.60B 829.80A 834.50 833.60 -19.00 1371 852.60 30 SEP23 ---- ---- ---- ---- 840.20 -18.30 858.50 DEC23 ---- ---- ---- ---- 846.40 -18.40 864.80 MAR24 ---- ---- ---- ---- 852.60 -18.50 871.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2842 581 5789 XAE E-Mini Energy Sector Indes Future MAR23 871.00 885.40 857.10 861.70 861.60 -12.20 4692 873.80 667 26811 JUN23 874.90 889.10B 861.00A 861.50A 865.30 -11.90 4008 877.20 86 54 SEP23 ---- ---- ---- ---- 875.20 -12.40 887.60 DEC23 ---- ---- ---- ---- 881.70 -12.50 894.20 MAR24 ---- ---- ---- ---- 888.10 -12.60 900.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8700 753 26865 XAF E-Mini Financial Sector Index Future MAR23 408.55 414.35 399.90A 404.35A 404.35 -8.05 2359 412.40 10726 42090 JUN23 406.85 417.75B 403.60A 408.45B 407.85 -8.30 1714 416.15 8201 22001 SEP23 ---- ---- ---- ---- 411.15 -7.30 418.45 DEC23 ---- ---- ---- ---- 414.15 -7.40 421.55 MAR24 ---- ---- ---- ---- 417.20 -7.40 424.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4073 18927 64091 XAI E-Mini Industrial Sector Index Future MAR23 1010.30 1018.00B 992.70A 995.70A 996.30 -18.40 1291 1014.70 728 17797 JUN23 1017.40 1027.10B 1001.80A 1005.50 1005.20 -19.10 1023 1024.30 14 14 SEP23 ---- ---- ---- ---- 1011.00 -18.50 1029.50 DEC23 ---- ---- ---- ---- 1018.50 -18.60 1037.10 MAR24 ---- ---- ---- ---- 1025.90 -18.70 1044.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2314 742 17811 XAK E-Mini Technology Sector Index Future MAR23 1387.40 1399.00B 1361.30 1367.30B 1366.90 -24.30 1504 1391.20 495 13695 JUN23 1396.50 1414.70B 1376.40A 1382.10B 1381.70 -25.10 1092 1406.80 18 6 SEP23 ---- ---- ---- ---- 1387.10 -24.70 1411.80 DEC23 ---- ---- ---- ---- 1397.30 -24.90 1422.20 MAR24 ---- ---- ---- ---- 1407.50 -25.10 1432.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2596 513 13701 XAP E-Mini Consumer Staples Sector Index Future MAR23 720.90 723.00B 710.00 710.00 715.30 -3.60 1866 718.90 737 17638 JUN23 725.80 727.10B 714.70A 714.70A 719.30 -4.10 1679 723.40 2701 2703 SEP23 ---- ---- ---- ---- 726.70 -3.30 730.00 DEC23 ---- ---- ---- ---- 732.00 -3.40 735.40 MAR24 ---- ---- ---- ---- 737.40 -3.40 740.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3545 3438 20341 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 182.50 183.30B 176.00A 176.65B 176.55 -6.00 904 182.55 150 11857 JUN23 181.00 183.85B 176.70A 178.85B 177.15 -6.20 827 183.35 9 7 SEP23 ---- ---- ---- ---- 179.80 -6.00 185.80 DEC23 ---- ---- ---- ---- 181.15 -6.05 187.20 MAR24 ---- ---- ---- ---- 182.45 -6.10 188.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1731 159 11864 XAU E-Mini Utilities Sector Index Future MAR23 659.60 661.60B 645.20 648.70B 648.30 -10.80 2905 659.10 3347 31079 JUN23 663.70 664.90 648.40A 651.60A 652.00 -10.70 2638 662.70 2295 2295 SEP23 ---- ---- ---- ---- 658.40 -10.50 668.90 DEC23 ---- ---- ---- ---- 663.30 -10.50 673.80 MAR24 ---- ---- ---- ---- 668.10 -10.70 678.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5543 5642 33374 XAV E-Mini Health Care Sector Index Future MAR23 1261.00 1269.50B 1247.60 1252.00B 1251.60 -9.40 1806 1261.00 394 19192 JUN23 1278.60 1281.10 1259.00A 1263.30A 1263.00 -9.60 1628 1272.60 1 SEP23 ---- ---- ---- ---- 1271.20 -9.10 1280.30 DEC23 ---- ---- ---- ---- 1280.60 -9.20 1289.80 MAR24 ---- ---- ---- ---- 1290.00 -9.20 1299.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3434 394 19193 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1410.90 1426.70B 1389.00A 1393.40B 1393.30 -14.20 905 1407.50 237 4138 JUN23 1426.30 1442.20B 1404.10A 1404.10A 1408.70 -14.50 556 1423.20 2 4 SEP23 ---- ---- ---- ---- 1414.20 -13.90 1428.10 DEC23 ---- ---- ---- ---- 1424.60 -14.10 1438.70 MAR24 ---- ---- ---- ---- 1435.00 -14.20 1449.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 239 4142 XAZ E-mini Communication Services Select Sector Index MAR23 276.15 277.75B 271.65A 273.00 273.00 -3.90 1086 276.90 140 3006 JUN23 278.60 280.60B 274.45 275.20A 275.85 -4.05 1025 279.90 SEP23 ---- ---- ---- ---- 277.00 -4.10 281.10 DEC23 ---- ---- ---- ---- 279.05 -4.10 283.15 MAR24 ---- ---- ---- ---- 281.10 -4.15 285.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2111 140 3006 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- -.50 -.40 -.10 JUN23 ---- ---- ---- ---- 6.10 -.80 6.90 SEP23 ---- ---- ---- ---- 12.70 -.10 12.80 DEC23 ---- ---- ---- ---- 18.90 -.20 19.10 MAR24 ---- ---- ---- ---- 25.10 -.30 25.40 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 19965.0 UNCH ---- JUN23 ---- ---- ---- ---- 20070.0 UNCH ---- XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11840.25 -167.00 12007.25 JUN23 ---- ---- ---- ---- 11969.00 -175.25 12144.25 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1772.70 -54.50 1827.20 JUN23 ---- ---- ---- ---- 1788.20 -56.10 1844.30 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3862.75 -57.25 3920.00 JUN23 ---- ---- ---- ---- 3897.50 -58.75 3956.25 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 31918.0 -341. 32259.0 JUN23 ---- ---- ---- ---- 32165.0 -359. 32524.0 XET SP 500 ENERGY SELECT MAR23 ---- -.40 ---- -.40 -.20 +.40 -.60 JUN23 ---- 3.20B ---- 3.20B 3.50 +.70 2.80 SEP23 ---- ---- ---- ---- 13.40 +.20 13.20 DEC23 ---- ---- ---- ---- 19.90 +.10 19.80 MAR24 ---- ---- ---- ---- 26.30 UNCH 26.30 XFT SP 500 FINANCE SELEC MAR23 .00 .05 -.15 .00 -.55 -.80 780 .25 JUN23 ---- ---- 3.55A 3.55A 2.95 -1.05 4.00 SEP23 ---- ---- ---- ---- 6.25 -.05 6.30 DEC23 ---- ---- ---- ---- 9.25 -.15 9.40 MAR24 ---- ---- ---- ---- 12.30 -.15 12.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 780 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- .70 +.10 .60 JUN23 ---- ---- ---- ---- 9.60 -.60 10.20 SEP23 ---- ---- ---- ---- 15.40 UNCH 15.40 DEC23 ---- ---- ---- ---- 22.90 -.10 23.00 MAR24 ---- ---- ---- ---- 30.30 -.20 30.50 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- ---- ---- .90 -.10 1.00 JUN23 ---- ---- 16.10A 16.10A 15.70 -.80 16.50 SEP23 ---- ---- ---- ---- 21.10 -.40 21.50 DEC23 ---- ---- ---- ---- 31.30 -.70 32.00 MAR24 ---- ---- ---- ---- 41.50 -.80 42.30 XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- -.30 -.20 -.10 JUN23 ---- ---- 4.10A 4.10A 3.70 -.70 4.40 SEP23 ---- ---- ---- ---- 11.10 +.10 11.00 DEC23 ---- ---- ---- ---- 16.40 UNCH 16.40 MAR24 ---- ---- ---- ---- 21.80 UNCH 21.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.45 -.05 -.40 JUN23 ---- ---- .30A .30A .15 -.25 .40 SEP23 ---- ---- ---- ---- 2.80 -.05 2.85 DEC23 ---- ---- ---- ---- 4.15 -.10 4.25 MAR24 ---- ---- ---- ---- 5.45 -.15 5.60 XUT SP 500 UTILITIES SEL MAR23 ---- ---- .00A .00A -.10 -.30 .20 JUN23 ---- ---- 3.20A 3.20A 3.60 -.20 3.80 SEP23 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC23 ---- ---- ---- ---- 14.90 UNCH 14.90 MAR24 ---- ---- ---- ---- 19.70 -.20 19.90 XVT SP 500 HEALTH CARE S MAR23 ---- .10B ---- .10B -.40 -.10 -.30 JUN23 ---- 11.50B ---- 11.50B 11.00 -.30 11.30 SEP23 ---- ---- ---- ---- 19.20 +.20 19.00 DEC23 ---- ---- ---- ---- 28.60 +.10 28.50 MAR24 ---- ---- ---- ---- 38.00 +.10 37.90 XYT E-MINI SP500 CONS DI MAR23 ---- ---- ---- ---- .50 -.30 .80 JUN23 ---- ---- ---- ---- 16.00 -.50 16.50 SEP23 ---- ---- ---- ---- 21.50 +.10 21.40 DEC23 ---- ---- ---- ---- 31.80 -.20 32.00 MAR24 ---- ---- ---- ---- 42.30 -.20 42.50 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- .20 +.10 .10 JUN23 ---- ---- ---- ---- 3.05 -.05 3.10 SEP23 ---- ---- ---- ---- 4.20 -.10 4.30 DEC23 ---- ---- ---- ---- 6.25 -.10 6.35 MAR24 ---- ---- ---- ---- 8.30 -.15 8.45 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32262.0 32434.0 31787.0 32028.0A 31918.0 -341. 304211 32259.0 203238 83726 JUN23 32534.0 32692.0 32043.0 32270.0B 32165.0 -359. 138525 32524.0 25468 8786 SEP23 32639.0 32915.0B 32369.0A 32490.0 32349.0 -335. 8 32684.0 13 51 DEC23 ---- ---- ---- ---- 32475.0 -350. 32825.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442744 228719 92565 YMT BTIC on E-Mini DJIA Futures MAR23 14. 14. 9. 9. 2. +2. 1870 0. JUN23 271. 271. 264.A 264.A 249. -16. 110 265. SEP23 ---- ---- ---- ---- 433. +8. 425. DEC23 ---- ---- ---- ---- 559. -7. 566. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1980 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 35100 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18915.0 -95. 19010.0 10000 ---- ---- ---- ---- 9945. -95. 10040.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9450. -95. 9545. 11000 ---- ---- ---- ---- 8955. -95. 9050. 11500 ---- ---- ---- ---- 8465. -85. 8550. 12000 ---- ---- ---- ---- 7970. -90. 8060. 4 12500 ---- ---- ---- ---- 7480. -85. 7565. 13000 ---- ---- ---- ---- 6990. -85. 7075. 13500 ---- ---- ---- ---- 6500. -85. 6585. 14000 ---- ---- ---- ---- 6015. -80. 6095. 14500 ---- ---- ---- ---- 5535. -75. 5610. 15000 ---- ---- ---- ---- 5055. -75. 5130. 50 15500 ---- ---- ---- ---- 4585. -65. 4650. 16000 ---- ---- ---- ---- 4115. -65. 4180. 16500 ---- ---- ---- ---- 3655. -60. 3715. 30 17000 ---- ---- ---- ---- 3195. -70. 3265. 121 17500 ---- ---- ---- ---- 2760. -65. 2825. 18000 ---- ---- ---- ---- 2340. -65. 2405. 40 18500 ---- ---- ---- ---- 1950. -60. 2010. 19000 ---- ---- ---- ---- 1585. -60. 1645. 41 19500 ---- ---- ---- ---- 1260. -55. 1315. 20000 980. 1100.B 845.A 1095.B 980. -45. 2 1025. 175 20500 725. 910.B 640.A 775.B 745. -50. 1 795. 21000 615. 695.B 480.A 545.A 560. -45. 2 605. 1 21500 ---- 525.B 360.A 525.B 425. -30. 455. 23 23 22000 ---- 395.B 265.A 395.B 315. -25. 340. 3 105 22500 200. 295.B 200. 230.B 220. -35. 1 255. 6 23000 155. 220.B 155. 165.B 160. -30. 1 190. 22 23500 ---- 165.B 120.A 165.B 120. -25. 145. 1 19 24000 ---- 125.B 95.A 125.B 95. -15. 110. 128 24500 ---- 100.B 80.A 100.B 75. -15. 90. 13 25000 75. 80.B 65.A 70.A 65. -10. 1 75. 5 103 25500 ---- 65.B 55.A 65.B 55. -5. 60. 1 7 26000 ---- ---- 50.A 50.A 45. -10. 55. 219 26500 ---- ---- ---- ---- 40. -5. 45. 45 27000 ---- ---- ---- ---- 30. -10. 40. 2 27500 ---- ---- ---- ---- 25. -10. 35. 5 28000 ---- ---- ---- ---- 22. -8. 30. 45 28500 20. 20. 20. 20. 19. -11. 1 30. 42 29000 ---- ---- 19.A 19.A 16. -8. 24. 130 29500 ---- ---- 16.A 16.A 14. -6. 20. 6 30000 ---- ---- 14.A 14.A 12. -5. 17. 152 30500 ---- ---- 12.A 12.A 10. -5. 15. 1 31000 ---- ---- 10.A 10.A 8. -5. 13. 5 31500 ---- ---- 9.A 9.A 7. -4. 11. 5 32000 ---- ---- 8.A 8.A 6. -4. 10. 101 32500 ---- ---- 7.A 7.A 5. -3. 8. 33000 ---- ---- 6.A 6.A 5. -2. 7. 3 33500 ---- ---- 5.A 5.A 4. -3. 7. 34000 ---- ---- 5.A 5.A 3. -3. 6. 34500 ---- ---- ---- ---- 3. -2. 5. 35000 ---- ---- ---- ---- 3. -1. 4. 30 35500 ---- ---- ---- ---- 2. -2. 4. 3 36000 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 2. -1. 3. 1 37000 ---- ---- ---- ---- 2. -1. 3. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- 2.B ---- 2.B 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 30 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14925.0 -95. 15020.0 50000 ---- ---- ---- ---- CAB UNCH CAB 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 11935.0 -95. 12030.0 80000 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- 11435.0 -100. 11535.0 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 10940.0 -95. 11035.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 10445.0 -95. 10540.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18885.0 -160. 19045.0 10000 ---- ---- ---- ---- 9985. -145. 10130.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9010. -145. 9155. 12000 ---- ---- ---- ---- 8040. -145. 8185. 13000 ---- ---- ---- ---- 7085. -145. 7230. 14000 ---- ---- ---- ---- 6145. -140. 6285. 15000 ---- ---- ---- ---- 5230. -135. 5365. 15500 ---- ---- ---- ---- 4785. UNCH ---- 16000 ---- ---- ---- ---- 4350. -130. 4480. 16500 ---- ---- ---- ---- 3930. -120. 4050. 17000 ---- ---- 3395.A 3395.A 3520. -120. 3640. 17500 ---- 3305.B 3010.A 3300.B 3130. -115. 3245. 18000 ---- 2925.B 2650.A 2925.B 2760. -105. 2865. 18500 ---- 2565.B 2315.A 2565.B 2410. -100. 2510. 19000 ---- 2235.B 1960.A 1960.A 2090. -90. 2180. 19500 ---- 1965.B 1670.A 1670.A 1795. -80. 1875. 2000 ---- ---- ---- ---- 17895.0 -155. 18050.0 20000 1550. 1675.B 1415.A 1675.B 1530. -70. 1 1600. 20500 ---- 1460.B 1200.A 1460.B 1300. -55. 1355. 21000 ---- 1235.B 1010.A 1235.B 1090. -55. 1 1145. 5 21500 ---- 1040.B 850.A 1040.B 915. -45. 960. 5 22000 ---- 875.B 710.A 875.B 760. -50. 810. 10 22500 ---- 735.B 595.A 735.B 635. -45. 5 680. 16 23000 ---- 615.B 500.A 615.B 530. -40. 570. 22 23500 ---- 515.B 420.A 515.B 450. -30. 480. 11 24000 ---- 435.B 355.A 435.B 380. -25. 405. 10 24500 ---- 365.B 300.A 365.B 320. -25. 345. 25000 ---- 310.B 260.A 310.B 275. -20. 10 295. 29 25500 ---- 265.B 225.A 265.B 235. -20. 255. 26000 ---- 225.B 195.A 225.B 200. -20. 220. 201 26500 ---- 195.B 170.A 195.B 175. -15. 190. 27000 ---- 170.B 150.A 170.B 150. -15. 165. 2 27500 ---- ---- 130.A 130.A 130. -15. 5 145. 28000 ---- ---- 120.A 120.A 110. -20. 130. 1 101 28500 ---- ---- 105.A 105.A 100. -15. 115. 29000 ---- ---- 95.A 95.A 90. -15. 105. 29500 ---- ---- 85.A 85.A 80. -10. 90. 3000 ---- ---- ---- ---- 16900.0 -155. 17055.0 30000 ---- ---- ---- ---- 70. -15. 85. 102 30500 ---- ---- ---- ---- 65. -10. 75. 31000 ---- ---- ---- ---- 60. -10. 70. 31500 ---- ---- ---- ---- 50. -15. 65. 32000 ---- ---- ---- ---- 50. -5. 55. 5 32500 ---- ---- ---- ---- 45. -5. 50. 33000 ---- ---- ---- ---- 40. -10. 50. 33500 ---- ---- ---- ---- 35. -10. 45. 34000 ---- ---- ---- ---- 35. -5. 40. 34500 ---- ---- ---- ---- 30. -10. 40. 35000 ---- ---- ---- ---- 30. -5. 35. 21 35500 ---- ---- ---- ---- 25. -10. 35. 36000 ---- ---- ---- ---- 24. -6. 30. 100 36500 ---- ---- ---- ---- 22. -8. 30. 37000 ---- ---- ---- ---- 20. -5. 25. 37500 ---- ---- 23.A 23.A 19. -6. 25. 38000 ---- ---- 21.A 21.A 17. -6. 23. 38500 ---- ---- 20.A 20.A 16. -6. 22. 39000 ---- ---- 18.A 18.A 14. -6. 20. 39500 ---- ---- 17.A 17.A 13. -6. 19. 4000 ---- ---- ---- ---- 15905.0 -160. 16065.0 40000 ---- ---- 16.A 16.A 12. -6. 18. 1 40500 ---- ---- 15.A 15.A 12. -5. 17. 41000 ---- ---- 13.A 13.A 11. -5. 16. 41500 ---- ---- 13.A 13.A 10. -5. 15. 42000 ---- ---- 12.A 12.A 10. -4. 14. 42500 ---- ---- 11.A 11.A 9. -4. 13. 43000 ---- ---- 10.A 10.A 9. -3. 12. 43500 ---- ---- 9.A 9.A 8. -4. 12. 45000 ---- ---- 8.A 8.A 7. -3. 10. 40 5000 ---- ---- ---- ---- 14915.0 -155. 15070.0 50000 ---- ---- 5.A 5.A 4. -2. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -1. 4. 20 6000 ---- ---- ---- ---- 13925.0 -155. 14080.0 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 7000 ---- ---- ---- ---- 12935.0 -155. 13090.0 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 11945.0 -155. 12100.0 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 10965.0 -150. 11115.0 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18855.0 -175. 19030.0 10000 ---- ---- ---- ---- 10030.0 -160. 10190.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9075. -155. 9230. 12000 ---- ---- ---- ---- 8130. -150. 8280. 13000 ---- ---- ---- ---- 7200. -145. 7345. 14000 ---- ---- ---- ---- 6290. -140. 6430. 15000 ---- ---- ---- ---- 5415. -135. 5550. 15500 ---- ---- ---- ---- 4995. UNCH ---- 16000 ---- ---- ---- ---- 4590. -120. 4710. 16500 ---- ---- ---- 4100.A 4195. UNCH ---- 17000 ---- 4000.B 3730.A 3995.B 3815. -115. 3930. 17500 ---- 3625.B 3380.A 3610.B 3455. -110. 3565. 18000 ---- 3275.B 3040.A 3275.B 3105. -110. 3215. 18500 ---- 2940.B 2730.A 2935.B 2780. -105. 2885. 19000 ---- 2630.B 2370.A 2370.A 2480. -100. 2580. 19500 ---- 2390.B 2095.A 2095.A 2205. -95. 2300. 2000 ---- ---- ---- ---- 17865.0 -175. 18040.0 20000 ---- 2110.B 1845.A 1845.A 1955. -90. 2045. 9 20500 ---- 1905.B 1625.A 1895.B 1730. -85. 1815. 21000 ---- 1690.B 1430.A 1690.B 1530. -80. 1610. 4 21500 ---- 1490.B 1260.A 1490.B 1350. -70. 1420. 22000 ---- 1315.B 1105.A 1315.B 1190. -65. 1255. 5 22500 ---- 1155.B 970.A 1155.B 1045. -60. 1105. 23000 ---- 1015.B 850.A 1015.B 915. -60. 975. 20 23500 ---- 890.B 745.A 890.B 795. -65. 860. 24000 ---- 785.B 655.A 785.B 695. -65. 760. 10 24500 ---- 695.B 575.A 695.B 605. -70. 675. 25000 ---- 615.B 510.A 615.B 535. -65. 600. 5 25500 ---- 545.B 455.A 545.B 480. -55. 535. 26000 ---- 480.B 405.A 480.B 430. -45. 475. 1 26500 ---- 430.B 365.A 430.B 380. -45. 425. 27000 ---- ---- 325.A 325.A 335. -45. 380. 2 27500 ---- ---- 295.A 295.A 300. -45. 345. 28000 ---- ---- 265.A 265.A 265. -45. 310. 28500 ---- ---- 245.A 245.A 235. -45. 280. 29000 ---- ---- 220.A 220.A 215. -40. 255. 29500 ---- ---- 205.A 205.A 195. -35. 230. 3000 ---- ---- ---- ---- 16880.0 -170. 17050.0 30000 ---- ---- 185.A 185.A 180. -30. 210. 30500 ---- ---- 170.A 170.A 165. -30. 195. 31000 ---- ---- 160.A 160.A 155. -25. 180. 31500 ---- ---- 145.A 145.A 145. -20. 165. 32000 ---- ---- 135.A 135.A 130. -25. 155. 32500 ---- ---- 125.A 125.A 120. -25. 145. 1 33000 ---- ---- 115.A 115.A 115. -20. 135. 33500 ---- ---- 105.A 105.A 105. -20. 125. 1 34000 ---- ---- 100.A 100.A 100. -20. 120. 34500 ---- ---- 95.A 95.A 90. -20. 110. 35000 ---- ---- 90.A 90.A 85. -20. 105. 35500 ---- ---- 85.A 85.A 80. -20. 100. 36000 ---- ---- 80.A 80.A 75. -20. 95. 36500 ---- ---- 75.A 75.A 70. -20. 90. 37000 ---- ---- 70.A 70.A 70. -15. 85. 37500 ---- ---- 70.A 70.A 65. -15. 80. 38000 ---- ---- 65.A 65.A 60. -15. 75. 1 38500 ---- ---- 60.A 60.A 55. -15. 70. 39000 ---- ---- 60.A 60.A 55. -10. 65. 1 39500 ---- ---- 55.A 55.A 50. -15. 65. 4000 ---- ---- ---- ---- 15890.0 -175. 16065.0 40000 ---- ---- 55.A 55.A 50. -10. 60. 1 40500 ---- ---- 50.A 50.A 45. -10. 55. 41000 ---- ---- 50.A 50.A 45. -10. 55. 41500 ---- ---- 45.A 45.A 40. -10. 50. 42000 ---- ---- 45.A 45.A 40. -10. 50. 42500 ---- ---- 40.A 40.A 40. -5. 45. 43000 ---- ---- 40.A 40.A 35. -10. 45. 43500 ---- ---- 35.A 35.A 35. -5. 40. 45000 ---- ---- 30.A 30.A 30. -5. 35. 5000 ---- ---- ---- ---- 14905.0 -170. 15075.0 50000 ---- ---- 17.A 17.A 18. -5. 23. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 11.A 11.A 11. -5. 16. 6000 ---- ---- ---- ---- 13920.0 -170. 14090.0 60000 ---- ---- 7.A 7.A 7. -4. 11. 65000 ---- ---- 5.A 5.A 5. -3. 8. 7000 ---- ---- ---- ---- 12935.0 -175. 13110.0 70000 ---- ---- ---- ---- 4. -1. 5. 75000 ---- ---- ---- ---- 3. UNCH 3. 8000 ---- ---- ---- ---- 11960.0 -170. 12130.0 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 9000 ---- ---- ---- ---- 10990.0 -170. 11160.0 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18775.0 -215. 18990.0 10000 ---- ---- ---- ---- 10045.0 -205. 10250.0 100000 ---- ---- ---- ---- 5. -2. 7. 3 3 11000 ---- ---- ---- ---- 9110. -200. 9310. 12000 ---- ---- ---- ---- 8190. -195. 8385. 13000 ---- ---- ---- ---- 7295. -185. 7480. 14000 ---- ---- ---- ---- 6420. -180. 6600. 15000 ---- ---- ---- ---- 5590. -170. 5760. 4 16000 ---- ---- ---- ---- 4810. -160. 4970. 40 17000 ---- ---- ---- ---- 4090. -155. 4245. 18000 ---- ---- ---- ---- 3435. -150. 3585. 19000 ---- ---- 2755.A 2755.A 2850. -150. 3000. 2000 ---- ---- ---- ---- 17790.0 -215. 18005.0 20000 ---- ---- 2235.A 2235.A 2345. -145. 2490. 53 21000 ---- 2130.B 1860.A 2110.B 1925. -135. 2060. 22000 ---- 1745.B 1530.A 1735.B 1585. -110. 1695. 23000 ---- 1430.B 1235.A 1420.B 1305. -95. 1400. 6 24000 ---- 1175.B 1020.A 1175.B 1075. -85. 1160. 25 25000 ---- 975.B 845.A 845.A 885. -85. 970. 260 26000 ---- ---- 705.A 705.A 735. -80. 815. 7 27000 ---- ---- 595.A 595.A 610. -85. 695. 100 28000 ---- ---- 510.A 510.A 515. -80. 595. 6 29000 ---- ---- 435.A 435.A 435. -75. 510. 3000 ---- ---- ---- ---- 16805.0 -220. 17025.0 30000 ---- ---- 375.A 375.A 375. -70. 445. 32 31000 ---- ---- 330.A 330.A 325. -65. 390. 13 32000 ---- ---- 290.A 290.A 285. -60. 345. 35 33000 ---- ---- 260.A 260.A 250. -55. 305. 20 34000 ---- ---- 230.A 230.A 225. -45. 270. 20 35000 ---- ---- 210.A 210.A 200. -45. 245. 420 36000 ---- ---- 190.A 190.A 180. -40. 220. 5 37000 ---- ---- 170.A 170.A 160. -35. 195. 100 38000 ---- ---- 155.A 155.A 145. -35. 180. 5 39000 ---- ---- 140.A 140.A 130. -30. 160. 4000 ---- ---- ---- ---- 15825.0 -220. 16045.0 40000 ---- ---- 130.A 130.A 120. -25. 145. 220 45000 ---- ---- 90.A 90.A 75. -20. 95. 21 5000 ---- ---- ---- ---- 14850.0 -220. 15070.0 50000 ---- ---- 60.A 60.A 50. -15. 65. 11 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 35. -10. 45. 12 6000 ---- ---- ---- ---- 13880.0 -215. 14095.0 60000 ---- ---- ---- ---- 25. -10. 35. 46 65000 ---- ---- ---- ---- 20. -10. 30. 7000 ---- ---- ---- ---- 12910.0 -215. 13125.0 70000 ---- ---- 21.A 21.A 15. -9. 24. 75000 ---- ---- 17.A 17.A 12. -8. 20. 20 8000 ---- ---- ---- ---- 11945.0 -215. 12160.0 80000 ---- ---- 13.A 13.A 9. -7. 16. 85000 ---- ---- 11.A 11.A 7. -5. 12. 9000 ---- ---- ---- ---- 10990.0 -210. 11200.0 90000 ---- ---- 9.A 9.A 6. -4. 10. 3 6 95000 ---- ---- 7.A 7.A 6. -2. 8. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18790.0 -160. 18950.0 10000 ---- ---- ---- ---- 10160.0 -160. 10320.0 100000 ---- ---- ---- ---- 5. -1. 6. 15000 ---- ---- ---- ---- 5845. -145. 5990. 20000 ---- ---- 2575.A 2575.A 2720. -105. 2825. 25000 ---- ---- 1110.A 1110.A 1205. -65. 1270. 30000 ---- ---- 545.A 545.A 595. -35. 630. 35000 ---- ---- 310.A 310.A 340. -20. 360. 40000 ---- ---- 200.A 200.A 215. -15. 230. 45000 ---- ---- 140.A 140.A 145. -15. 160. 5000 ---- ---- ---- ---- 14890.0 -160. 15050.0 50000 ---- ---- 100.A 100.A 105. -5. 110. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 75.A 75.A 75. -5. 80. 60000 ---- ---- ---- ---- 55. -5. 60. 65000 ---- ---- ---- ---- 40. -5. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 23. -2. 25. 80000 ---- ---- ---- ---- 17. -2. 19. 85000 ---- ---- ---- ---- 13. -1. 14. 90000 ---- ---- ---- ---- 9. -1. 10. 95000 ---- ---- ---- ---- 7. -1. 8. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18825.0 -95. 18920.0 10000 ---- ---- ---- ---- 10260.0 -95. 10355.0 100000 ---- ---- ---- ---- 12. -1. 13. 15000 ---- ---- ---- ---- 6025. -90. 6115. 20000 ---- 3080.B 2940.A 3080.B 2965. -70. 3035. 25000 ---- ---- 1430.A 1430.A 1520. -45. 1565. 30000 ---- ---- 735.A 735.A 825. -30. 855. 35000 ---- ---- 435.A 435.A 495. -20. 515. 40000 ---- ---- 290.A 290.A 330. -15. 345. 45000 ---- ---- 205.A 205.A 235. -10. 245. 5000 ---- ---- ---- ---- 14955.0 -95. 15050.0 50000 ---- ---- 150.A 150.A 170. -10. 180. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 115.A 115.A 130. -5. 135. 60000 ---- ---- 90.A 90.A 95. -5. 100. 65000 ---- ---- ---- ---- 75. UNCH 75. 70000 ---- ---- ---- ---- 55. -5. 60. 75000 ---- ---- ---- ---- 45. UNCH 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 25. UNCH 25. 90000 ---- ---- ---- ---- 20. -1. 21. 95000 ---- ---- ---- ---- 15. -1. 16. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18725.0 -155. 18880.0 10000 ---- ---- ---- ---- 10265.0 -175. 10440.0 100000 ---- ---- ---- ---- 40. +5. 35. 15000 ---- ---- ---- ---- 6170. -170. 6340. 20000 ---- ---- 3255.A 3255.A 3285. -130. 3415. 25000 1800. 1800. 1735.A 1765.A 1715. -105. 2 1820. 30000 ---- ---- 960.A 960.A 960. -85. 1045. 30 35000 ---- ---- 600.A 600.A 595. -70. 665. 10 40000 ---- ---- 410.A 410.A 400. -70. 470. 1 45000 ---- ---- 300.A 300.A 290. -55. 345. 5000 ---- ---- ---- ---- 14860.0 -205. 15065.0 50000 ---- ---- 225.A 225.A 220. -45. 265. 500000 ---- ---- ---- ---- 35. +35. CAB 55000 ---- ---- 175.A 175.A 170. -35. 205. 25 25 60000 ---- ---- 145.A 145.A 140. -25. 165. 65000 ---- ---- 115.A 115.A 115. -15. 130. 70000 ---- ---- 95.A 95.A 95. -15. 110. 75000 ---- ---- 80.A 80.A 80. -10. 90. 80000 ---- ---- 70.A 70.A 65. -10. 75. 85000 ---- ---- ---- ---- 55. -5. 60. 90000 ---- ---- ---- ---- 50. UNCH 50. 95000 ---- ---- ---- ---- 45. +5. 40. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18710.0 -75. 18785.0 10000 ---- ---- ---- ---- 10470.0 -80. 10550.0 100000 ---- ---- ---- ---- 140. -5. 145. 101000 ---- ---- ---- ---- 135. -5. 140. 102000 ---- ---- ---- ---- 135. -5. 140. 103000 ---- ---- ---- ---- 130. -5. 135. 104000 ---- ---- ---- ---- 125. -5. 130. 105000 ---- ---- ---- ---- 120. -5. 125. 106000 ---- ---- ---- ---- 120. UNCH 120. 107000 ---- ---- ---- ---- 115. -5. 120. 108000 ---- ---- ---- ---- 110. -5. 115. 110000 ---- ---- ---- ---- 105. -5. 110. 11500 ---- ---- ---- ---- 9260. -80. 9340. 115000 ---- ---- ---- ---- 90. -5. 95. 12000 ---- ---- ---- ---- 8870. -80. 8950. 120000 ---- ---- ---- ---- 80. UNCH 80. 12500 ---- ---- ---- ---- 8490. -80. 8570. 125000 ---- ---- ---- ---- 70. UNCH 70. 13000 ---- ---- ---- ---- 8120. -75. 8195. 130000 ---- ---- ---- ---- 60. UNCH 60. 13500 ---- ---- ---- ---- 7755. -75. 7830. 135000 ---- ---- ---- ---- 50. -5. 55. 14000 ---- ---- ---- ---- 7400. -75. 7475. 140000 ---- ---- ---- ---- 45. -5. 50. 14500 ---- ---- ---- ---- 7055. -75. 7130. 145000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 6720. -75. 6795. 150000 ---- ---- ---- ---- 35. UNCH 35. 15500 ---- ---- ---- ---- 6395. -75. 6470. 155000 ---- ---- ---- ---- 30. -5. 35. 16000 ---- ---- ---- ---- 6085. -70. 6155. 160000 ---- ---- ---- ---- 30. UNCH 30. 16500 ---- ---- ---- ---- 5780. -70. 5850. 165000 ---- ---- ---- ---- 25. UNCH 25. 17000 ---- ---- ---- ---- 5495. -65. 5560. 170000 ---- ---- ---- ---- 23. -1. 24. 17500 ---- ---- ---- ---- 5220. -65. 5285. 175000 ---- ---- ---- ---- 21. UNCH 21. 18000 ---- ---- ---- ---- 4955. -65. 5020. 180000 ---- ---- ---- ---- 19. UNCH 19. 18500 ---- ---- ---- ---- 4710. -60. 4770. 185000 ---- ---- ---- ---- 17. -1. 18. 19000 ---- ---- ---- ---- 4475. -60. 4535. 190000 ---- ---- ---- ---- 15. -1. 16. 19500 ---- ---- ---- ---- 4250. -60. 4310. 195000 ---- ---- ---- ---- 14. UNCH 14. 20000 ---- ---- ---- ---- 4040. -60. 4100. 200000 ---- ---- ---- ---- 13. UNCH 13. 20500 ---- ---- ---- ---- 3845. -60. 3905. 205000 ---- ---- ---- ---- 12. UNCH 12. 21000 ---- ---- ---- ---- 3660. -55. 3715. 210000 ---- ---- ---- ---- 11. UNCH 11. 21500 ---- ---- ---- ---- 3485. -55. 3540. 215000 ---- ---- ---- ---- 10. UNCH 10. 22000 ---- ---- ---- ---- 3320. -50. 3370. 220000 ---- ---- ---- ---- 9. UNCH 9. 22500 ---- ---- ---- ---- 3160. -55. 3215. 225000 ---- ---- ---- ---- 8. -1. 9. 23000 ---- ---- ---- ---- 3015. -50. 3065. 230000 ---- ---- ---- ---- 8. UNCH 8. 23500 ---- ---- ---- ---- 2875. -50. 2925. 235000 ---- ---- ---- ---- 7. UNCH 7. 24000 ---- ---- ---- ---- 2745. -45. 2790. 240000 ---- ---- ---- ---- 6. -1. 7. 24500 ---- ---- ---- ---- 2620. -45. 2665. 245000 ---- ---- ---- ---- 6. UNCH 6. 25000 ---- ---- ---- ---- 2505. -45. 2550. 250000 ---- ---- ---- ---- 6. UNCH 6. 25500 ---- ---- ---- ---- 2390. -45. 2435. 26000 ---- ---- ---- ---- 2290. -40. 2330. 26500 ---- ---- ---- ---- 2190. -40. 2230. 27000 ---- ---- ---- ---- 2100. -40. 2140. 35 27500 ---- ---- ---- ---- 2010. -40. 2050. 28000 ---- ---- ---- ---- 1930. -35. 1965. 28500 ---- ---- ---- ---- 1850. -40. 1890. 29000 ---- ---- ---- ---- 1780. -35. 1815. 29500 ---- ---- ---- ---- 1710. -35. 1745. 30000 ---- ---- ---- ---- 1645. -35. 1680. 30500 ---- ---- ---- ---- 1585. -35. 1620. 31000 ---- ---- ---- ---- 1530. -30. 1560. 31500 ---- ---- ---- ---- 1475. -30. 1505. 32000 ---- ---- ---- ---- 1425. -30. 1455. 32500 ---- ---- ---- ---- 1375. -30. 1405. 33000 ---- ---- ---- ---- 1330. -30. 1360. 33500 ---- ---- ---- ---- 1290. -25. 1315. 34000 ---- ---- ---- ---- 1245. -30. 1275. 34500 ---- ---- ---- ---- 1210. -25. 1235. 35000 ---- ---- ---- ---- 1170. -30. 1200. 35500 ---- ---- ---- ---- 1135. -30. 1165. 36000 ---- ---- ---- ---- 1105. -25. 1130. 36500 ---- ---- ---- ---- 1075. -25. 1100. 37000 ---- ---- ---- ---- 1045. -20. 1065. 37500 ---- ---- ---- ---- 1015. -25. 1040. 38000 ---- ---- ---- ---- 985. -25. 1010. 38500 ---- ---- ---- ---- 960. -25. 985. 39000 ---- ---- ---- ---- 935. -25. 960. 39500 ---- ---- ---- ---- 910. -25. 935. 40000 ---- ---- ---- ---- 890. -20. 910. 40500 ---- ---- ---- ---- 865. -25. 890. 41000 ---- ---- ---- ---- 845. -20. 865. 41500 ---- ---- ---- ---- 825. -20. 845. 42000 ---- ---- ---- ---- 805. -20. 825. 42500 ---- ---- ---- ---- 785. -20. 805. 43000 ---- ---- ---- ---- 770. -20. 790. 43500 ---- ---- ---- ---- 750. -20. 770. 44000 ---- ---- ---- ---- 735. -20. 755. 44500 ---- ---- ---- ---- 720. -15. 735. 45000 ---- ---- ---- ---- 705. -15. 720. 45500 ---- ---- ---- ---- 690. -15. 705. 46000 ---- ---- ---- ---- 675. -15. 690. 46500 ---- ---- ---- ---- 660. -20. 680. 47000 ---- ---- ---- ---- 650. -15. 665. 47500 ---- ---- ---- ---- 635. -15. 650. 48000 ---- ---- ---- ---- 620. -20. 640. 48500 ---- ---- ---- ---- 610. -15. 625. 49000 ---- ---- ---- ---- 600. -15. 615. 49500 ---- ---- ---- ---- 590. -15. 605. 5000 ---- ---- ---- ---- 14905.0 -80. 14985.0 50000 ---- ---- ---- ---- 575. -15. 590. 500000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 565. -15. 580. 51000 ---- ---- ---- ---- 555. -15. 570. 51500 ---- ---- ---- ---- 545. -15. 560. 52000 ---- ---- ---- ---- 535. -15. 550. 52500 ---- ---- ---- ---- 530. -10. 540. 53000 ---- ---- ---- ---- 520. -15. 535. 53500 ---- ---- ---- ---- 510. -15. 525. 54000 ---- ---- ---- ---- 500. -15. 515. 54500 ---- ---- ---- ---- 495. -10. 505. 55000 ---- ---- ---- ---- 485. -15. 500. 55500 ---- ---- ---- ---- 480. -10. 490. 56000 ---- ---- ---- ---- 470. -15. 485. 56500 ---- ---- ---- ---- 465. -10. 475. 57000 ---- ---- ---- ---- 455. -15. 470. 57500 ---- ---- ---- ---- 450. -10. 460. 58000 ---- ---- ---- ---- 445. -10. 455. 58500 ---- ---- ---- ---- 435. -15. 450. 59000 ---- ---- ---- ---- 430. -10. 440. 59500 ---- ---- ---- ---- 425. -10. 435. 60000 ---- ---- ---- ---- 420. -10. 430. 60500 ---- ---- ---- ---- 410. -15. 425. 61000 ---- ---- ---- ---- 405. -15. 420. 61500 ---- ---- ---- ---- 400. -10. 410. 62000 ---- ---- ---- ---- 395. -10. 405. 62500 ---- ---- ---- ---- 390. -10. 400. 63000 ---- ---- ---- ---- 385. -10. 395. 63500 ---- ---- ---- ---- 380. -10. 390. 64000 ---- ---- ---- ---- 375. -10. 385. 64500 ---- ---- ---- ---- 370. -10. 380. 65000 ---- ---- ---- ---- 365. -10. 375. 65500 ---- ---- ---- ---- 360. -10. 370. 66000 ---- ---- ---- ---- 355. -10. 365. 66500 ---- ---- ---- ---- 350. -10. 360. 67000 ---- ---- ---- ---- 350. -5. 355. 67500 ---- ---- ---- ---- 345. -10. 355. 68000 ---- ---- ---- ---- 340. -10. 350. 68500 ---- ---- ---- ---- 335. -10. 345. 69000 ---- ---- ---- ---- 330. -10. 340. 69500 ---- ---- ---- ---- 325. -10. 335. 70000 ---- ---- ---- ---- 325. -5. 330. 70500 ---- ---- ---- ---- 320. -10. 330. 71000 ---- ---- ---- ---- 315. -10. 325. 71500 ---- ---- ---- ---- 310. -10. 320. 72000 ---- ---- ---- ---- 310. -5. 315. 72500 ---- ---- ---- ---- 305. -10. 315. 73000 ---- ---- ---- ---- 300. -10. 310. 73500 ---- ---- ---- ---- 295. -10. 305. 74000 ---- ---- ---- ---- 295. -5. 300. 74500 ---- ---- ---- ---- 290. -10. 300. 75000 ---- ---- ---- ---- 285. -10. 295. 75500 ---- ---- ---- ---- 285. -5. 290. 76000 ---- ---- ---- ---- 280. -10. 290. 76500 ---- ---- ---- ---- 275. -10. 285. 77000 ---- ---- ---- ---- 275. -5. 280. 77500 ---- ---- ---- ---- 270. -10. 280. 78000 ---- ---- ---- ---- 265. -10. 275. 78500 ---- ---- ---- ---- 265. -5. 270. 79000 ---- ---- ---- ---- 260. -10. 270. 79500 ---- ---- ---- ---- 255. -10. 265. 80000 ---- ---- ---- ---- 255. -5. 260. 80500 ---- ---- ---- ---- 250. -10. 260. 81000 ---- ---- ---- ---- 245. -10. 255. 81500 ---- ---- ---- ---- 245. -5. 250. 82000 ---- ---- ---- ---- 240. -10. 250. 82500 ---- ---- ---- ---- 240. -5. 245. 83000 ---- ---- ---- ---- 235. -5. 240. 83500 ---- ---- ---- ---- 230. -10. 240. 84000 ---- ---- ---- ---- 230. -5. 235. 84500 ---- ---- ---- ---- 225. -5. 230. 85000 ---- ---- ---- ---- 220. -10. 230. 85500 ---- ---- ---- ---- 220. -5. 225. 86000 ---- ---- ---- ---- 215. -5. 220. 86500 ---- ---- ---- ---- 215. -5. 220. 87000 ---- ---- ---- ---- 210. -5. 215. 87500 ---- ---- ---- ---- 205. -10. 215. 88000 ---- ---- ---- ---- 205. -5. 210. 88500 ---- ---- ---- ---- 200. -5. 205. 89000 ---- ---- ---- ---- 200. -5. 205. 89500 ---- ---- ---- ---- 195. -5. 200. 90000 ---- ---- ---- ---- 190. -10. 200. 90500 ---- ---- ---- ---- 190. -5. 195. 91000 ---- ---- ---- ---- 185. -5. 190. 91500 ---- ---- ---- ---- 185. -5. 190. 92000 ---- ---- ---- ---- 180. -5. 185. 92500 ---- ---- ---- ---- 180. -5. 185. 93000 ---- ---- ---- ---- 175. -5. 180. 93500 ---- ---- ---- ---- 175. -5. 180. 94000 ---- ---- ---- ---- 170. -5. 175. 94500 ---- ---- ---- ---- 170. -5. 175. 95000 ---- ---- ---- ---- 165. -5. 170. 95500 ---- ---- ---- ---- 160. -10. 170. 96000 ---- ---- ---- ---- 160. -5. 165. 96500 ---- ---- ---- ---- 160. -5. 165. 97000 ---- ---- ---- ---- 155. -5. 160. 97500 ---- ---- ---- ---- 155. -5. 160. 98000 ---- ---- ---- ---- 150. -5. 155. 98500 ---- ---- ---- ---- 150. -5. 155. 99000 ---- ---- ---- ---- 145. -5. 150. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18635.0 -70. 18705.0 10000 ---- ---- ---- ---- 10995.0 -75. 11070.0 100000 ---- ---- ---- ---- 335. -5. 340. 15000 ---- ---- ---- ---- 7330. -70. 7400. 20000 ---- ---- ---- ---- 4660. -55. 4715. 25000 ---- ---- ---- ---- 3050. -45. 3095. 30000 ---- ---- ---- ---- 2135. -35. 2170. 35000 ---- ---- ---- ---- 1610. -30. 1640. 40000 ---- ---- ---- ---- 1290. -25. 1315. 45000 ---- ---- ---- ---- 1080. -20. 1100. 5000 ---- ---- ---- ---- 15080.0 -70. 15150.0 50000 ---- ---- ---- ---- 930. -20. 950. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 820. -15. 835. 60000 ---- ---- ---- ---- 735. -15. 750. 65000 ---- ---- ---- ---- 670. -15. 685. 70000 ---- ---- ---- ---- 620. -15. 635. 75000 ---- ---- ---- ---- 575. -10. 585. 80000 ---- ---- ---- ---- 530. -15. 545. 85000 ---- ---- ---- ---- 485. -10. 495. 90000 ---- ---- ---- ---- 435. -10. 445. 95000 ---- ---- ---- ---- 380. -10. 390. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18575.0 -55. 18630.0 10000 ---- ---- ---- ---- 11290.0 -60. 11350.0 100000 ---- ---- ---- ---- 615. -10. 625. 15000 ---- ---- ---- ---- 7760. -60. 7820. 20000 ---- ---- ---- ---- 5175. -55. 5230. 25000 ---- ---- ---- ---- 3590. -45. 3635. 30000 ---- ---- ---- ---- 2660. -40. 2700. 35000 ---- ---- ---- ---- 2115. -30. 2145. 40000 ---- ---- ---- ---- 1770. -30. 1800. 45000 ---- ---- ---- ---- 1535. -25. 1560. 5000 ---- ---- ---- ---- 15180.0 -60. 15240.0 50000 ---- ---- ---- ---- 1365. -25. 1390. 500000 ---- ---- ---- ---- 11. UNCH 11. 55000 ---- ---- ---- ---- 1240. -20. 1260. 60000 ---- ---- ---- ---- 1140. -20. 1160. 65000 ---- ---- ---- ---- 1065. -15. 1080. 70000 ---- ---- ---- ---- 1000. -20. 1020. 75000 ---- ---- ---- ---- 950. -15. 965. 80000 ---- ---- ---- ---- 895. -15. 910. 85000 ---- ---- ---- ---- 830. -15. 845. 90000 ---- ---- ---- ---- 760. -15. 775. 95000 ---- ---- ---- ---- 685. -15. 700. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18525.0 -35. 18560.0 10000 ---- ---- ---- ---- 11845.0 -45. 11890.0 100000 ---- ---- ---- ---- 1330. -15. 1345. 15000 ---- ---- ---- ---- 8515. -45. 8560. 20000 ---- ---- ---- ---- 6065. -45. 6110. 25000 ---- ---- ---- ---- 4535. -40. 4575. 30000 ---- ---- ---- ---- 3615. -35. 3650. 35000 ---- ---- ---- ---- 3050. -35. 3085. 40000 ---- ---- ---- ---- 2695. -30. 2725. 45000 ---- ---- ---- ---- 2445. -30. 2475. 5000 ---- ---- ---- ---- 15430.0 -40. 15470.0 50000 ---- ---- ---- ---- 2265. -20. 2285. 500000 ---- ---- ---- ---- 135. -5. 140. 55000 ---- ---- ---- ---- 2120. -25. 2145. 60000 ---- ---- ---- ---- 2010. -25. 2035. 65000 ---- ---- ---- ---- 1925. -20. 1945. 70000 ---- ---- ---- ---- 1855. -20. 1875. 75000 ---- ---- ---- ---- 1790. -20. 1810. 80000 ---- ---- ---- ---- 1720. -20. 1740. 85000 ---- ---- ---- ---- 1640. -20. 1660. 90000 ---- ---- ---- ---- 1540. -20. 1560. 95000 ---- ---- ---- ---- 1435. -15. 1450. TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 65 4067 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 11.B ---- 11.B 8. +3. 5. 303 100000 ---- ---- ---- ---- 79820.0 +110. 79710.0 10500 ---- ---- ---- ---- 12. +6. 6. 11000 ---- ---- ---- ---- 16. +7. 9. 11500 ---- ---- ---- ---- 21. +9. 12. 96 12000 ---- ---- ---- ---- 25. +9. 16. 120 12500 ---- ---- ---- ---- 35. +14. 21. 50 13000 ---- ---- ---- ---- 45. +15. 30. 36 13500 ---- ---- ---- ---- 55. +20. 35. 2 14000 ---- ---- ---- ---- 65. +15. 50. 91 14500 ---- ---- ---- ---- 85. +25. 60. 15000 ---- 130.B ---- 130.B 105. +25. 2 80. 405 15500 ---- ---- ---- ---- 130. +30. 100. 103 16000 ---- ---- ---- ---- 165. +40. 125. 5 16500 ---- ---- ---- ---- 195. +35. 160. 30 17000 ---- ---- ---- ---- 240. +30. 210. 10 29 17500 ---- ---- ---- ---- 300. +30. 270. 15 18000 ---- ---- ---- ---- 380. +35. 345. 52 189 18500 ---- ---- ---- ---- 490. +40. 450. 4 92 19000 ---- ---- ---- ---- 625. +45. 580. 2 172 19500 ---- ---- ---- ---- 795. +45. 750. 1 86 20000 1030. 1235.B 890.A 895.A 1015. +50. 17 965. 7 106 20500 ---- 1525.B 1125.A 1125.A 1280. +50. 1230. 3 6 21000 ---- 1715.B 1410.A 1410.A 1590. +50. 1540. 1 16 21500 ---- 2090.B 1775.A 1775.A 1960. +70. 1890. 23 85 22000 ---- 2480.B 2155.A 2155.A 2345. +75. 4 2270. 149 22500 ---- ---- 2570.A 2570.A 2750. +65. 2685. 12 23000 ---- ---- ---- ---- 3190. +70. 3120. 16 23500 ---- ---- ---- ---- 3645. +75. 3570. 20 24000 ---- ---- ---- ---- 4120. +85. 4035. 139 24500 ---- ---- ---- ---- 4600. +90. 4510. 3 25000 ---- ---- ---- ---- 5085. +90. 4995. 8 25500 ---- ---- ---- ---- 5575. +95. 5480. 36 26000 ---- ---- ---- ---- 6065. +95. 5970. 25 26500 ---- ---- ---- ---- 6555. +90. 6465. 27000 ---- ---- ---- ---- 7050. +95. 6955. 27500 ---- ---- ---- ---- 7540. +90. 7450. 28000 ---- ---- ---- ---- 8035. +90. 7945. 28500 ---- ---- ---- ---- 8530. +90. 8440. 29000 ---- ---- ---- ---- 9025. +90. 8935. 29500 ---- ---- ---- ---- 9525. +95. 9430. 30000 ---- ---- ---- ---- 10020.0 +95. 9925. 30500 ---- ---- ---- ---- 10515.0 +95. 10420.0 31000 ---- ---- ---- ---- 11015.0 +100. 10915.0 31500 ---- ---- ---- ---- 11510.0 +95. 11415.0 32000 ---- ---- ---- ---- 12010.0 +100. 11910.0 32500 ---- ---- ---- ---- 12505.0 +95. 12410.0 33000 ---- ---- ---- ---- 13005.0 +100. 12905.0 33500 ---- ---- ---- ---- 13500.0 +95. 13405.0 34000 ---- ---- ---- ---- 14000.0 +100. 13900.0 34500 ---- ---- ---- ---- 14500.0 +100. 14400.0 35000 ---- ---- ---- ---- 14995.0 +100. 14895.0 35500 ---- ---- ---- ---- 15495.0 +100. 15395.0 36000 ---- ---- ---- ---- 15995.0 +100. 15895.0 36500 ---- ---- ---- ---- 16490.0 +100. 16390.0 37000 ---- ---- ---- ---- 16990.0 +100. 16890.0 37500 ---- ---- ---- ---- 17490.0 +100. 17390.0 38000 ---- ---- ---- ---- 17985.0 +100. 17885.0 38500 ---- ---- ---- ---- 18485.0 +100. 18385.0 39000 ---- ---- ---- ---- 18985.0 +100. 18885.0 39500 ---- ---- ---- ---- 19485.0 +105. 19380.0 40000 ---- ---- ---- ---- 19980.0 +100. 19880.0 40500 ---- ---- ---- ---- 20480.0 +100. 20380.0 41000 ---- ---- ---- ---- 20980.0 +105. 20875.0 41500 ---- ---- ---- ---- 21475.0 +100. 21375.0 42000 ---- ---- ---- ---- 21975.0 +100. 21875.0 42500 ---- ---- ---- ---- 22475.0 +105. 22370.0 43000 ---- ---- ---- ---- 22975.0 +105. 22870.0 43500 ---- ---- ---- ---- 23470.0 +100. 23370.0 45000 ---- ---- ---- ---- 24965.0 +100. 24865.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29955.0 +105. 29850.0 500000 ---- ---- ---- ---- 4787. +160. 4785. 55000 ---- ---- ---- ---- 34940.0 +105. 34835.0 60000 ---- ---- ---- ---- 39925.0 +105. 39820.0 65000 ---- ---- ---- ---- 44915.0 +110. 44805.0 70000 ---- ---- ---- ---- 49900.0 +105. 49795.0 75000 ---- ---- ---- ---- 54885.0 +105. 54780.0 8000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 59870.0 +105. 59765.0 8500 ---- ---- ---- ---- 3. +2. 1. 4 85000 ---- ---- ---- ---- 64860.0 +110. 64750.0 9000 ---- ---- ---- ---- 4. +2. 2. 1 90000 ---- ---- ---- ---- 69845.0 +110. 69735.0 9500 ---- ---- ---- ---- 6. +3. 3. 1 95000 ---- ---- ---- ---- 74830.0 +110. 74720.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 40.B ---- 40.B 40. +10. 30. 100000 ---- ---- ---- ---- 79470.0 +170. 79300.0 11000 ---- 60.B ---- 60.B 55. +10. 45. 12000 ---- 90.B ---- 90.B 80. +10. 70. 13000 ---- 130.B ---- 130.B 120. +15. 105. 14000 ---- 200.B ---- 200.B 175. +20. 155. 17 15000 285. 295.B 285. 245.A 255. +25. 1 230. 159 15500 ---- ---- ---- 285.A 305. UNCH ---- 16000 ---- 430.B ---- 425.B 370. +35. 335. 1 16500 ---- 520.B 400.A 400.A 440. +35. 405. 75 77 17000 ---- 620.B 480.A 480.A 530. +40. 490. 1 17500 ---- 740.B 570.A 570.A 635. +45. 590. 1 18000 ---- 885.B 680.A 680.A 760. +50. 710. 1 7 18500 ---- 1050.B 815.A 815.A 910. +60. 850. 19000 ---- 1240.B 970.A 970.A 1085. +70. 1 1015. 75 75 19500 ---- 1460.B 1155.A 1155.A 1290. +80. 1210. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 1475. 1710.B 1360.A 1710.B 1520. +90. 5 1430. 1 52 20500 ---- 1950.B 1605.A 1605.A 1785. +100. 1685. 21000 ---- 2255.B 1875.A 1875.A 2075. +105. 1970. 21500 ---- 2485.B 2205.A 2470.B 2395. +110. 2285. 22000 ---- 2840.B 2555.A 2825.B 2740. +115. 2625. 4 22500 ---- 3215.B 2915.A 3215.B 3110. +115. 2995. 23000 ---- 3615.B 3295.A 3295.A 3500. +120. 3380. 23500 ---- 4025.B 3690.A 3690.A 3915. +125. 3790. 46 24000 ---- 4330.B 4110.A 4110.A 4345. +135. 4210. 50 24500 ---- ---- ---- ---- 4785. +140. 4645. 58 25000 ---- ---- ---- ---- 5235. +140. 5095. 11 25500 ---- ---- ---- ---- 5690. +140. 5550. 13 26000 ---- ---- ---- ---- 6150. +140. 6010. 7 26500 ---- ---- ---- ---- 6620. +140. 6480. 2 27000 ---- ---- ---- ---- 7095. +145. 6950. 27500 ---- ---- ---- ---- 7570. +140. 7430. 28000 ---- ---- ---- ---- 8050. +145. 7905. 28500 ---- ---- ---- ---- 8535. +145. 8390. 29000 ---- ---- ---- ---- 9020. +145. 8875. 29500 ---- ---- ---- ---- 9505. +145. 9360. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 9995. +145. 9850. 1 30500 ---- ---- ---- ---- 10485.0 +150. 10335.0 1 31000 ---- ---- ---- ---- 10975.0 +150. 10825.0 31500 ---- ---- ---- ---- 11470.0 +155. 11315.0 1 32000 ---- ---- ---- ---- 11960.0 +150. 11810.0 1 32500 ---- ---- ---- ---- 12455.0 +155. 12300.0 33000 ---- ---- ---- ---- 12945.0 +150. 12795.0 1 33500 ---- ---- ---- ---- 13440.0 +155. 13285.0 34000 ---- ---- ---- ---- 13935.0 +155. 13780.0 34500 ---- ---- ---- ---- 14430.0 +155. 14275.0 35000 ---- ---- ---- ---- 14920.0 +155. 14765.0 35500 ---- ---- ---- ---- 15415.0 +155. 15260.0 36000 ---- ---- ---- ---- 15910.0 +155. 15755.0 36500 ---- ---- ---- ---- 16405.0 +155. 16250.0 37000 ---- ---- ---- ---- 16900.0 +155. 16745.0 37500 ---- ---- ---- ---- 17395.0 +155. 17240.0 38000 ---- ---- ---- ---- 17890.0 +155. 17735.0 38500 ---- ---- ---- ---- 18385.0 +155. 18230.0 39000 ---- ---- ---- ---- 18880.0 +155. 18725.0 39500 ---- ---- ---- ---- 19375.0 +155. 19220.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 19875.0 +160. 19715.0 40500 ---- ---- ---- ---- 20370.0 +160. 20210.0 41000 ---- ---- ---- ---- 20865.0 +155. 20710.0 41500 ---- ---- ---- ---- 21360.0 +155. 21205.0 42000 ---- ---- ---- ---- 21855.0 +155. 21700.0 42500 ---- ---- ---- ---- 22355.0 +160. 22195.0 43000 ---- ---- ---- ---- 22850.0 +160. 22690.0 43500 ---- ---- ---- ---- 23345.0 +160. 23185.0 45000 ---- ---- ---- ---- 24835.0 +160. 24675.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29800.0 +160. 29640.0 500000 ---- ---- ---- ---- 4768. +225. 4766. 55000 ---- ---- ---- ---- 34765.0 +160. 34605.0 6000 ---- 4.B ---- 3.B 4. +2. 2. 60000 ---- ---- ---- ---- 39730.0 +160. 39570.0 65000 ---- ---- ---- ---- 44700.0 +165. 44535.0 7000 ---- 8.B ---- 8.B 8. +3. 5. 70000 ---- ---- ---- ---- 49665.0 +165. 49500.0 75000 ---- ---- ---- ---- 54635.0 +170. 54465.0 8000 ---- 15.B ---- 15.B 14. +4. 10. 80000 ---- ---- ---- ---- 59600.0 +165. 59435.0 85000 ---- ---- ---- ---- 64570.0 +170. 64400.0 9000 ---- 25.B ---- 25.B 24. +6. 18. 90000 ---- ---- ---- ---- 69535.0 +170. 69365.0 95000 ---- ---- ---- ---- 74505.0 +170. 74335.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 80.B ---- 80.B 80. +15. 65. 100000 ---- ---- ---- ---- 79110.0 +190. 78920.0 11000 ---- 115.B ---- 115.B 115. +20. 95. 12000 ---- 165.B ---- 165.B 160. +30. 130. 13000 ---- 230.B ---- 230.B 220. +35. 185. 1 14000 ---- 330.B ---- 330.B 300. +40. 260. 1 15000 ---- 460.B ---- 460.B 415. +45. 370. 4 5 15500 ---- ---- ---- 440.A 490. UNCH ---- 16000 ---- 635.B ---- 635.B 575. +55. 520. 16500 ---- ---- ---- 610.A 680. UNCH ---- 17000 ---- 870.B 710.A 710.A 795. +65. 730. 2 17500 ---- 1015.B 830.A 830.A 925. +70. 855. 18000 ---- 1180.B 970.A 970.A 1075. +75. 1000. 2 18500 ---- 1360.B 1125.A 1125.A 1240. +70. 1170. 19000 ---- 1570.B 1305.A 1305.A 1435. +75. 1360. 1 19500 ---- 1800.B 1505.A 1505.A 1655. +80. 1575. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2055.B 1730.A 1730.A 1900. +85. 1815. 3 20500 ---- 2335.B 1980.A 1980.A 2170. +90. 2080. 21000 ---- 2600.B 2255.A 2255.A 2465. +100. 2365. 6 21500 ---- 2925.B 2585.A 2925.B 2780. +110. 2670. 22000 ---- 3245.B 2900.A 3245.B 3115. +115. 3000. 5 22500 ---- 3515.B 3235.A 3515.B 3465. +120. 3345. 1 23000 ---- 3880.B 3630.A 3630.A 3830. +120. 3710. 6 23500 ---- 4265.B 4010.A 4010.A 4205. +115. 4090. 1 24000 ---- 4680.B 4395.A 4395.A 4595. +110. 4485. 6 24500 ---- 5095.B 4795.A 4795.A 5005. +110. 4895. 25000 ---- 5520.B 5210.A 5210.A 5430. +115. 5315. 5 25500 ---- 5900.B 5635.A 5635.A 5870. +130. 5740. 1 26000 ---- ---- 6070.A 6070.A 6310. +130. 6180. 2 26500 ---- ---- ---- ---- 6760. +135. 6625. 1 27000 ---- ---- ---- ---- 7210. +135. 7075. 1 27500 ---- ---- ---- ---- 7665. +135. 7530. 1 28000 ---- ---- ---- ---- 8125. +130. 7995. 5 28500 ---- ---- ---- ---- 8595. +135. 8460. 2 29000 ---- ---- ---- ---- 9065. +140. 8925. 29500 ---- ---- ---- ---- 9545. +145. 9400. 3000 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 10020.0 +145. 9875. 30500 ---- ---- ---- ---- 10505.0 +155. 10350.0 31000 ---- ---- ---- ---- 10985.0 +155. 10830.0 31500 ---- ---- ---- ---- 11470.0 +160. 11310.0 32000 ---- ---- ---- ---- 11950.0 +155. 11795.0 32500 ---- ---- ---- ---- 12435.0 +155. 12280.0 33000 ---- ---- ---- ---- 12925.0 +160. 12765.0 33500 ---- ---- ---- ---- 13410.0 +160. 13250.0 34000 ---- ---- ---- ---- 13900.0 +160. 13740.0 34500 ---- ---- ---- ---- 14385.0 +160. 14225.0 35000 ---- ---- ---- ---- 14875.0 +160. 14715.0 35500 ---- ---- ---- ---- 15365.0 +165. 15200.0 36000 ---- ---- ---- ---- 15855.0 +165. 15690.0 36500 ---- ---- ---- ---- 16345.0 +165. 16180.0 37000 ---- ---- ---- ---- 16835.0 +165. 16670.0 37500 ---- ---- ---- ---- 17325.0 +165. 17160.0 38000 ---- ---- ---- ---- 17820.0 +170. 17650.0 38500 ---- ---- ---- ---- 18310.0 +170. 18140.0 39000 ---- ---- ---- ---- 18800.0 +170. 18630.0 39500 ---- ---- ---- ---- 19295.0 +170. 19125.0 4000 ---- 3.B ---- 3.B 3. +2. 1. 40000 ---- ---- ---- ---- 19785.0 +170. 19615.0 40500 ---- ---- ---- ---- 20280.0 +175. 20105.0 41000 ---- ---- ---- ---- 20770.0 +170. 20600.0 41500 ---- ---- ---- ---- 21265.0 +175. 21090.0 42000 ---- ---- ---- ---- 21755.0 +175. 21580.0 42500 ---- ---- ---- ---- 22250.0 +175. 22075.0 43000 ---- ---- ---- ---- 22740.0 +175. 22565.0 43500 ---- ---- ---- ---- 23235.0 +175. 23060.0 45000 ---- ---- ---- ---- 24715.0 +180. 24535.0 5000 ---- 7.B ---- 7.B 7. +3. 4. 50000 ---- ---- ---- ---- 29650.0 +180. 29470.0 500000 ---- ---- ---- ---- 4749. +260. 4746. 55000 ---- ---- ---- ---- 34590.0 +180. 34410.0 6000 ---- 13.B ---- 12.B 11. +3. 8. 60000 ---- ---- ---- ---- 39535.0 +180. 39355.0 65000 ---- ---- ---- ---- 44480.0 +185. 44295.0 7000 ---- 22.B ---- 22.B 18. +2. 16. 70000 ---- ---- ---- ---- 49425.0 +185. 49240.0 75000 ---- ---- ---- ---- 54375.0 +190. 54185.0 8000 ---- 35.B ---- 35.B 30. +5. 25. 80000 ---- ---- ---- ---- 59320.0 +185. 59135.0 85000 ---- ---- ---- ---- 64270.0 +190. 64080.0 9000 ---- 50.B ---- 50.B 50. +5. 45. 90000 ---- ---- ---- ---- 69215.0 +190. 69025.0 95000 ---- ---- ---- ---- 74160.0 +190. 73970.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 135.B ---- 135.B 130. +15. 115. 10 100000 ---- ---- ---- ---- 78690.0 +235. 78455.0 11000 ---- 190.B ---- 190.B 180. +20. 160. 10 12000 ---- 260.B ---- 260.B 250. +30. 220. 19 13000 ---- 360.B ---- 360.B 335. +35. 300. 5 14000 ---- 485.B ---- 485.B 445. +40. 405. 28 15000 560. 655.B 560. 645. 600. +50. 18 550. 210 16000 ---- 875.B ---- 875.B 800. +55. 745. 450 17000 ---- 1155.B 985.A 985.A 1065. +65. 1000. 100 18000 ---- 1505.B 1300.A 1300.A 1395. +70. 1325. 2 19000 ---- 1935.B 1685.A 1685.A 1795. +70. 1725. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2430.B 2150.A 2150.A 2275. +75. 2200. 15 125 21000 ---- 3005.B 2680.A 2680.A 2840. +90. 2750. 178 22000 ---- 3590.B 3325.A 3590.B 3485. +110. 3375. 5 23000 ---- 4205.B 3995.A 4205.B 4190. +125. 4065. 18 24000 ---- ---- ---- ---- 4940. +130. 4810. 11 25000 ---- ---- ---- ---- 5740. +140. 5600. 12 26000 ---- ---- ---- ---- 6570. +140. 6430. 13 27000 ---- ---- ---- ---- 7435. +140. 7295. 10 28000 ---- ---- ---- ---- 8320. +145. 8175. 5 29000 ---- ---- ---- ---- 9230. +150. 9080. 8 3000 ---- 3.B ---- 3.B 2. UNCH 2. 30000 ---- ---- ---- ---- 10150.0 +155. 9995. 31000 ---- ---- ---- ---- 11085.0 +160. 10925.0 32000 ---- ---- ---- ---- 12030.0 +165. 11865.0 33000 ---- ---- ---- ---- 12980.0 +170. 12810.0 34000 ---- ---- ---- ---- 13935.0 +175. 13760.0 35000 ---- ---- ---- ---- 14895.0 +180. 14715.0 36000 ---- ---- ---- ---- 15860.0 +185. 15675.0 37000 ---- ---- ---- ---- 16830.0 +190. 16640.0 38000 ---- ---- ---- ---- 17795.0 +190. 17605.0 39000 ---- ---- ---- ---- 18770.0 +200. 18570.0 4000 ---- 8.B ---- 8.B 7. UNCH 7. 40000 ---- ---- ---- ---- 19740.0 +200. 19540.0 45000 ---- ---- ---- ---- 24620.0 +210. 24410.0 5000 ---- 15.B ---- 15.B 16. +2. 14. 50000 ---- ---- ---- ---- 29515.0 +215. 29300.0 500000 ---- ---- ---- ---- 4724. +320. 4721. 55000 ---- ---- ---- ---- 34425.0 +220. 34205.0 6000 ---- ---- ---- ---- 30. +5. 25. 60000 ---- ---- ---- ---- 39335.0 +220. 39115.0 65000 ---- ---- ---- ---- 44250.0 +220. 44030.0 7000 ---- ---- ---- ---- 45. +5. 40. 70000 ---- ---- ---- ---- 49170.0 +225. 48945.0 75000 ---- ---- ---- ---- 54090.0 +230. 53860.0 8000 ---- 65.B ---- 65.B 65. +5. 60. 80000 ---- ---- ---- ---- 59005.0 +225. 58780.0 85000 ---- ---- ---- ---- 63930.0 +235. 63695.0 9000 ---- 95.B ---- 95.B 95. +15. 80. 24 90000 ---- ---- ---- ---- 68850.0 +235. 68615.0 95000 ---- ---- ---- ---- 73770.0 +235. 73535.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. +5. 195. 100000 ---- ---- ---- ---- 78270.0 +190. 78080.0 15000 ---- 805.B ---- 805.B 785. +25. 760. 1 20000 ---- 2650.B 2475.A 2650.B 2560. +65. 2495. 25000 ---- ---- ---- ---- 5945. +105. 5840. 30000 ---- ---- ---- ---- 10235.0 +130. 10105.0 35000 ---- ---- ---- ---- 14880.0 +145. 14735.0 40000 ---- ---- ---- ---- 19660.0 +155. 19505.0 45000 ---- ---- ---- ---- 24495.0 +165. 24330.0 5000 ---- ---- ---- ---- 22. UNCH 22. 50000 ---- ---- ---- ---- 29350.0 +165. 29185.0 500000 ---- ---- ---- ---- 4703. +290. 4700. 55000 ---- ---- ---- ---- 34225.0 +170. 34055.0 60000 ---- ---- ---- ---- 39105.0 +175. 38930.0 65000 ---- ---- ---- ---- 43990.0 +170. 43820.0 70000 ---- ---- ---- ---- 48885.0 +180. 48705.0 75000 ---- ---- ---- ---- 53780.0 +180. 53600.0 80000 ---- ---- ---- ---- 58675.0 +180. 58495.0 85000 ---- ---- ---- ---- 63570.0 +180. 63390.0 90000 ---- ---- ---- ---- 68470.0 +185. 68285.0 95000 ---- ---- ---- ---- 73370.0 +185. 73185.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. +5. 215. 100000 ---- ---- ---- ---- 77825.0 +125. 77700.0 15000 ---- 895.B ---- 895.B 865. +10. 855. 20000 ---- 2750.B ---- 2750.B 2685. +35. 2650. 25000 ---- ---- ---- ---- 6125. +60. 6065. 30000 ---- ---- ---- ---- 10310.0 +80. 10230.0 35000 ---- ---- ---- ---- 14860.0 +90. 14770.0 40000 ---- ---- ---- ---- 19575.0 +95. 19480.0 45000 ---- ---- ---- ---- 24360.0 +100. 24260.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29180.0 +105. 29075.0 500000 ---- ---- ---- ---- 4682. +255. 4680. 55000 ---- ---- ---- ---- 34015.0 +105. 33910.0 60000 ---- ---- ---- ---- 38865.0 +110. 38755.0 65000 ---- ---- ---- ---- 43720.0 +110. 43610.0 70000 ---- ---- ---- ---- 48585.0 +115. 48470.0 75000 ---- ---- ---- ---- 53455.0 +120. 53335.0 80000 ---- ---- ---- ---- 58325.0 +120. 58205.0 85000 ---- ---- ---- ---- 63195.0 +120. 63075.0 90000 ---- ---- ---- ---- 68070.0 +120. 67950.0 95000 ---- ---- ---- ---- 72950.0 +125. 72825.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. -10. 290. 100000 ---- ---- ---- ---- 77440.0 +205. 77235.0 15000 ---- 1120.B ---- 1120.B 1040. -10. 1050. 20000 ---- 3145.B ---- 3145.B 3005. +30. 2975. 25000 ---- 6455.B 6200.A 6455.B 6295. +65. 6230. 30000 ---- ---- ---- ---- 10395.0 +85. 10310.0 35000 ---- ---- ---- ---- 14880.0 +95. 14785.0 40000 ---- ---- ---- ---- 19545.0 +105. 19440.0 45000 ---- ---- ---- ---- 24285.0 +115. 24170.0 5000 ---- ---- ---- ---- 20. -45. 65. 50000 ---- ---- ---- ---- 29070.0 +130. 28940.0 500000 ---- ---- ---- ---- 4658. +400. 4654. 55000 ---- ---- ---- ---- 33880.0 +145. 33735.0 60000 ---- ---- ---- ---- 38700.0 +155. 38545.0 65000 ---- ---- ---- ---- 43530.0 +165. 43365.0 70000 ---- ---- ---- ---- 48365.0 +170. 48195.0 75000 ---- ---- ---- ---- 53205.0 +175. 53030.0 80000 ---- ---- ---- ---- 58045.0 +180. 57865.0 85000 ---- ---- ---- ---- 62890.0 +185. 62705.0 90000 ---- ---- ---- ---- 67740.0 +190. 67550.0 95000 ---- ---- ---- ---- 72590.0 +200. 72390.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. +5. 375. 5 100000 ---- ---- ---- ---- 76245.0 +140. 76105.0 101000 ---- ---- ---- ---- 77200.0 +145. 77055.0 102000 ---- ---- ---- ---- 78155.0 +145. 78010.0 103000 ---- ---- ---- ---- 79105.0 +145. 78960.0 104000 ---- ---- ---- ---- 80060.0 +145. 79915.0 105000 ---- ---- ---- ---- 81015.0 +145. 80870.0 106000 ---- ---- ---- ---- 81970.0 +150. 81820.0 107000 ---- ---- ---- ---- 82925.0 +150. 82775.0 108000 ---- ---- ---- ---- 83875.0 +145. 83730.0 110000 ---- ---- ---- ---- 85785.0 +150. 85635.0 11500 ---- ---- ---- ---- 605. +5. 600. 115000 ---- ---- ---- ---- 90560.0 +155. 90405.0 12000 ---- ---- ---- ---- 700. +10. 690. 120000 ---- ---- ---- ---- 95335.0 +155. 95180.0 12500 ---- ---- ---- ---- 795. +5. 790. 125000 ---- ---- ---- ---- 1001. +160. 99955.0 13000 ---- ---- ---- ---- 905. +10. 895. 130000 ---- ---- ---- ---- 1048. +165. 1047. 13500 ---- ---- ---- ---- 1020. +10. 1010. 135000 ---- ---- ---- ---- 1096. +170. 1095. 14000 ---- ---- ---- ---- 1140. +10. 1130. 140000 ---- ---- ---- ---- 1144. +175. 1142. 14500 ---- ---- ---- ---- 1275. +10. 1265. 145000 ---- ---- ---- ---- 1192. +175. 1190. 15000 ---- ---- ---- ---- 1420. +15. 1405. 150000 ---- ---- ---- ---- 1240. +180. 1238. 15500 ---- ---- ---- ---- 1575. +15. 1560. 155000 ---- ---- ---- ---- 1288. +185. 1286. 16000 ---- ---- ---- ---- 1740. +15. 1725. 160000 ---- ---- ---- ---- 1335. +190. 1334. 16500 ---- ---- ---- ---- 1920. +20. 1900. 165000 ---- ---- ---- ---- 1383. +190. 1381. 17000 ---- ---- ---- ---- 2110. +20. 2090. 170000 ---- ---- ---- ---- 1431. +195. 1429. 17500 ---- ---- ---- ---- 2310. +20. 2290. 175000 ---- ---- ---- ---- 1479. +195. 1477. 18000 ---- ---- ---- ---- 2530. +25. 2505. 180000 ---- ---- ---- ---- 1527. +205. 1525. 18500 ---- ---- ---- ---- 2760. +25. 2735. 185000 ---- ---- ---- ---- 1575. +205. 1573. 19000 ---- ---- ---- ---- 3005. +30. 2975. 190000 ---- ---- ---- ---- 1623. +210. 1621. 19500 ---- ---- ---- ---- 3260. +30. 3230. 195000 ---- ---- ---- ---- 1671. +215. 1668. 20000 ---- ---- ---- ---- 3530. +30. 3500. 200000 ---- ---- ---- ---- 1718. +215. 1716. 20500 ---- ---- ---- ---- 3810. +30. 3780. 205000 ---- ---- ---- ---- 1766. +220. 1764. 21000 ---- ---- ---- ---- 4105. +35. 4070. 210000 ---- ---- ---- ---- 1814. +225. 1812. 21500 ---- ---- ---- ---- 4405. +35. 4370. 215000 ---- ---- ---- ---- 1862. +230. 1860. 22000 ---- ---- ---- ---- 4720. +35. 4685. 220000 ---- ---- ---- ---- 1910. +230. 1908. 22500 ---- ---- ---- ---- 5045. +40. 5005. 225000 ---- ---- ---- ---- 1958. +235. 1955. 23000 ---- ---- ---- ---- 5375. +40. 5335. 230000 ---- ---- ---- ---- 2006. +240. 2003. 23500 ---- ---- ---- ---- 5715. +45. 5670. 235000 ---- ---- ---- ---- 2054. +240. 2051. 24000 ---- ---- ---- ---- 6060. +45. 6015. 240000 ---- ---- ---- ---- 2101. +245. 2099. 24500 ---- ---- ---- ---- 6415. +45. 6370. 245000 ---- ---- ---- ---- 2149. +250. 2147. 25000 ---- ---- ---- ---- 6780. +50. 6730. 250000 ---- ---- ---- ---- 2197. +255. 2195. 25500 ---- ---- ---- ---- 7145. +50. 7095. 26000 ---- ---- ---- ---- 7520. +50. 7470. 26500 ---- ---- ---- ---- 7905. +55. 7850. 27000 ---- ---- ---- ---- 8290. +55. 8235. 27500 ---- ---- ---- ---- 8680. +55. 8625. 28000 ---- ---- ---- ---- 9080. +60. 9020. 28500 ---- ---- ---- ---- 9480. +60. 9420. 29000 ---- ---- ---- ---- 9885. +60. 9825. 29500 ---- ---- ---- ---- 10295.0 +60. 10235.0 30000 ---- ---- ---- ---- 10710.0 +60. 10650.0 30500 ---- ---- ---- ---- 11130.0 +65. 11065.0 31000 ---- ---- ---- ---- 11550.0 +65. 11485.0 31500 ---- ---- ---- ---- 11975.0 +65. 11910.0 32000 ---- ---- ---- ---- 12405.0 +70. 12335.0 32500 ---- ---- ---- ---- 12835.0 +70. 12765.0 33000 ---- ---- ---- ---- 13270.0 +70. 13200.0 33500 ---- ---- ---- ---- 13705.0 +70. 13635.0 34000 ---- ---- ---- ---- 14145.0 +75. 14070.0 34500 ---- ---- ---- ---- 14585.0 +75. 14510.0 35000 ---- ---- ---- ---- 15025.0 +75. 14950.0 35500 ---- ---- ---- ---- 15470.0 +75. 15395.0 36000 ---- ---- ---- ---- 15915.0 +75. 15840.0 36500 ---- ---- ---- ---- 16365.0 +80. 16285.0 37000 ---- ---- ---- ---- 16810.0 +75. 16735.0 37500 ---- ---- ---- ---- 17260.0 +75. 17185.0 38000 ---- ---- ---- ---- 17715.0 +80. 17635.0 38500 ---- ---- ---- ---- 18165.0 +80. 18085.0 39000 ---- ---- ---- ---- 18620.0 +80. 18540.0 39500 ---- ---- ---- ---- 19075.0 +85. 18990.0 40000 ---- ---- ---- ---- 19530.0 +85. 19445.0 40500 ---- ---- ---- ---- 19985.0 +80. 19905.0 41000 ---- ---- ---- ---- 20445.0 +85. 20360.0 41500 ---- ---- ---- ---- 20905.0 +85. 20820.0 42000 ---- ---- ---- ---- 21365.0 +90. 21275.0 42500 ---- ---- ---- ---- 21825.0 +90. 21735.0 43000 ---- ---- ---- ---- 22285.0 +90. 22195.0 43500 ---- ---- ---- ---- 22745.0 +90. 22655.0 44000 ---- ---- ---- ---- 23210.0 +90. 23120.0 44500 ---- ---- ---- ---- 23670.0 +90. 23580.0 45000 ---- ---- ---- ---- 24135.0 +90. 24045.0 45500 ---- ---- ---- ---- 24600.0 +95. 24505.0 46000 ---- ---- ---- ---- 25065.0 +95. 24970.0 46500 ---- ---- ---- ---- 25530.0 +95. 25435.0 47000 ---- ---- ---- ---- 25995.0 +95. 25900.0 47500 ---- ---- ---- ---- 26460.0 +95. 26365.0 48000 ---- ---- ---- ---- 26925.0 +95. 26830.0 48500 ---- ---- ---- ---- 27395.0 +95. 27300.0 49000 ---- ---- ---- ---- 27860.0 +95. 27765.0 49500 ---- ---- ---- ---- 28330.0 +100. 28230.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 28795.0 +95. 28700.0 500000 ---- ---- ---- ---- 4591. +430. 4587. 50500 ---- ---- ---- ---- 29265.0 +100. 29165.0 51000 ---- ---- ---- ---- 29735.0 +100. 29635.0 51500 ---- ---- ---- ---- 30200.0 +95. 30105.0 52000 ---- ---- ---- ---- 30670.0 +100. 30570.0 52500 ---- ---- ---- ---- 31140.0 +100. 31040.0 53000 ---- ---- ---- ---- 31610.0 +100. 31510.0 53500 ---- ---- ---- ---- 32080.0 +100. 31980.0 54000 ---- ---- ---- ---- 32550.0 +100. 32450.0 54500 ---- ---- ---- ---- 33020.0 +100. 32920.0 55000 ---- ---- ---- ---- 33495.0 +105. 33390.0 55500 ---- ---- ---- ---- 33965.0 +105. 33860.0 56000 ---- ---- ---- ---- 34435.0 +105. 34330.0 56500 ---- ---- ---- ---- 34905.0 +100. 34805.0 57000 ---- ---- ---- ---- 35380.0 +105. 35275.0 57500 ---- ---- ---- ---- 35850.0 +105. 35745.0 58000 ---- ---- ---- ---- 36325.0 +105. 36220.0 58500 ---- ---- ---- ---- 36795.0 +105. 36690.0 59000 ---- ---- ---- ---- 37270.0 +110. 37160.0 59500 ---- ---- ---- ---- 37740.0 +105. 37635.0 60000 ---- ---- ---- ---- 38215.0 +110. 38105.0 60500 ---- ---- ---- ---- 38685.0 +105. 38580.0 61000 ---- ---- ---- ---- 39160.0 +110. 39050.0 61500 ---- ---- ---- ---- 39635.0 +110. 39525.0 62000 ---- ---- ---- ---- 40105.0 +110. 39995.0 62500 ---- ---- ---- ---- 40580.0 +110. 40470.0 63000 ---- ---- ---- ---- 41055.0 +110. 40945.0 63500 ---- ---- ---- ---- 41530.0 +115. 41415.0 64000 ---- ---- ---- ---- 42000.0 +110. 41890.0 64500 ---- ---- ---- ---- 42475.0 +110. 42365.0 65000 ---- ---- ---- ---- 42950.0 +110. 42840.0 65500 ---- ---- ---- ---- 43425.0 +115. 43310.0 66000 ---- ---- ---- ---- 43900.0 +115. 43785.0 66500 ---- ---- ---- ---- 44375.0 +115. 44260.0 67000 ---- ---- ---- ---- 44845.0 +110. 44735.0 67500 ---- ---- ---- ---- 45320.0 +115. 45205.0 68000 ---- ---- ---- ---- 45795.0 +115. 45680.0 68500 ---- ---- ---- ---- 46270.0 +115. 46155.0 69000 ---- ---- ---- ---- 46745.0 +115. 46630.0 69500 ---- ---- ---- ---- 47220.0 +115. 47105.0 70000 ---- ---- ---- ---- 47695.0 +115. 47580.0 70500 ---- ---- ---- ---- 48170.0 +115. 48055.0 71000 ---- ---- ---- ---- 48645.0 +115. 48530.0 71500 ---- ---- ---- ---- 49120.0 +115. 49005.0 72000 ---- ---- ---- ---- 49595.0 +115. 49480.0 72500 ---- ---- ---- ---- 50070.0 +115. 49955.0 73000 ---- ---- ---- ---- 50545.0 +120. 50425.0 73500 ---- ---- ---- ---- 51020.0 +120. 50900.0 74000 ---- ---- ---- ---- 51495.0 +120. 51375.0 74500 ---- ---- ---- ---- 51975.0 +125. 51850.0 75000 ---- ---- ---- ---- 52450.0 +125. 52325.0 75500 ---- ---- ---- ---- 52925.0 +125. 52800.0 76000 ---- ---- ---- ---- 53400.0 +125. 53275.0 76500 ---- ---- ---- ---- 53875.0 +125. 53750.0 77000 ---- ---- ---- ---- 54350.0 +125. 54225.0 77500 ---- ---- ---- ---- 54825.0 +125. 54700.0 78000 ---- ---- ---- ---- 55300.0 +125. 55175.0 78500 ---- ---- ---- ---- 55775.0 +125. 55650.0 79000 ---- ---- ---- ---- 56250.0 +120. 56130.0 79500 ---- ---- ---- ---- 56730.0 +125. 56605.0 80000 ---- ---- ---- ---- 57205.0 +125. 57080.0 80500 ---- ---- ---- ---- 57680.0 +125. 57555.0 81000 ---- ---- ---- ---- 58155.0 +125. 58030.0 81500 ---- ---- ---- ---- 58630.0 +125. 58505.0 82000 ---- ---- ---- ---- 59105.0 +125. 58980.0 82500 ---- ---- ---- ---- 59580.0 +125. 59455.0 83000 ---- ---- ---- ---- 60055.0 +125. 59930.0 83500 ---- ---- ---- ---- 60535.0 +130. 60405.0 84000 ---- ---- ---- ---- 61010.0 +130. 60880.0 84500 ---- ---- ---- ---- 61485.0 +130. 61355.0 85000 ---- ---- ---- ---- 61960.0 +130. 61830.0 85500 ---- ---- ---- ---- 62435.0 +130. 62305.0 86000 ---- ---- ---- ---- 62910.0 +130. 62780.0 86500 ---- ---- ---- ---- 63390.0 +135. 63255.0 87000 ---- ---- ---- ---- 63865.0 +135. 63730.0 87500 ---- ---- ---- ---- 64340.0 +135. 64205.0 88000 ---- ---- ---- ---- 64815.0 +130. 64685.0 88500 ---- ---- ---- ---- 65290.0 +130. 65160.0 89000 ---- ---- ---- ---- 65765.0 +130. 65635.0 89500 ---- ---- ---- ---- 66245.0 +135. 66110.0 90000 ---- ---- ---- ---- 66720.0 +135. 66585.0 90500 ---- ---- ---- ---- 67195.0 +135. 67060.0 91000 ---- ---- ---- ---- 67670.0 +135. 67535.0 91500 ---- ---- ---- ---- 68145.0 +135. 68010.0 92000 ---- ---- ---- ---- 68625.0 +140. 68485.0 92500 ---- ---- ---- ---- 69100.0 +135. 68965.0 93000 ---- ---- ---- ---- 69575.0 +135. 69440.0 93500 ---- ---- ---- ---- 70050.0 +135. 69915.0 94000 ---- ---- ---- ---- 70530.0 +140. 70390.0 94500 ---- ---- ---- ---- 71005.0 +140. 70865.0 95000 ---- ---- ---- ---- 71480.0 +140. 71340.0 95500 ---- ---- ---- ---- 71955.0 +135. 71820.0 96000 ---- ---- ---- ---- 72435.0 +140. 72295.0 96500 ---- ---- ---- ---- 72910.0 +140. 72770.0 97000 ---- ---- ---- ---- 73385.0 +140. 73245.0 97500 ---- ---- ---- ---- 73860.0 +140. 73720.0 98000 ---- ---- ---- ---- 74340.0 +140. 74200.0 98500 ---- ---- ---- ---- 74815.0 +140. 74675.0 99000 ---- ---- ---- ---- 75290.0 +140. 75150.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 875. +5. 870. 100000 ---- ---- ---- ---- 75285.0 +170. 75115.0 15000 ---- ---- ---- ---- 1935. +15. 1920. 20000 ---- ---- ---- ---- 3990. +35. 3955. 25000 ---- ---- ---- ---- 7105. +50. 7055. 30000 ---- ---- ---- ---- 10915.0 +65. 10850.0 35000 ---- ---- ---- ---- 15120.0 +80. 15040.0 40000 ---- ---- ---- ---- 19525.0 +85. 19440.0 45000 ---- ---- ---- ---- 24040.0 +95. 23945.0 5000 ---- ---- ---- ---- 230. UNCH 230. 50000 ---- ---- ---- ---- 28615.0 +100. 28515.0 500000 ---- ---- ---- ---- 4530. +620. 4524. 55000 ---- ---- ---- ---- 33230.0 +110. 33120.0 60000 ---- ---- ---- ---- 37875.0 +115. 37760.0 65000 ---- ---- ---- ---- 42535.0 +120. 42415.0 70000 ---- ---- ---- ---- 47210.0 +130. 47080.0 75000 ---- ---- ---- ---- 51895.0 +135. 51760.0 80000 ---- ---- ---- ---- 56575.0 +140. 56435.0 85000 ---- ---- ---- ---- 61255.0 +145. 61110.0 90000 ---- ---- ---- ---- 65930.0 +155. 65775.0 95000 ---- ---- ---- ---- 70605.0 +160. 70445.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 8. UNCH 8. 10000 ---- ---- ---- ---- 1125. +5. 1120. 100000 ---- ---- ---- ---- 74480.0 +200. 74280.0 15000 ---- ---- ---- ---- 2265. +20. 2245. 20000 ---- ---- ---- ---- 4350. +35. 4315. 25000 ---- ---- ---- ---- 7430. +50. 7380. 30000 ---- ---- ---- ---- 11170.0 +65. 11105.0 35000 ---- ---- ---- ---- 15290.0 +80. 15210.0 40000 ---- ---- ---- ---- 19620.0 +95. 19525.0 45000 ---- ---- ---- ---- 24050.0 +100. 23950.0 5000 ---- ---- ---- ---- 345. UNCH 345. 50000 ---- ---- ---- ---- 28550.0 +110. 28440.0 500000 ---- ---- ---- ---- 4473. +840. 4465. 55000 ---- ---- ---- ---- 33090.0 +120. 32970.0 60000 ---- ---- ---- ---- 37660.0 +130. 37530.0 65000 ---- ---- ---- ---- 42250.0 +140. 42110.0 70000 ---- ---- ---- ---- 46860.0 +150. 46710.0 75000 ---- ---- ---- ---- 51475.0 +160. 51315.0 80000 ---- ---- ---- ---- 56085.0 +165. 55920.0 85000 ---- ---- ---- ---- 60695.0 +175. 60520.0 90000 ---- ---- ---- ---- 65290.0 +185. 65105.0 95000 ---- ---- ---- ---- 69885.0 +195. 69690.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 25. UNCH 25. 10000 ---- ---- ---- ---- 1575. +10. 1565. 100000 ---- ---- ---- ---- 73340.0 +270. 73070.0 15000 ---- ---- ---- ---- 2815. +25. 2790. 20000 ---- ---- ---- ---- 4935. +40. 4895. 25000 ---- ---- ---- ---- 7975. +55. 7920. 30000 ---- ---- ---- ---- 11625.0 +70. 11555.0 35000 ---- ---- ---- ---- 15635.0 +90. 15545.0 40000 ---- ---- ---- ---- 19850.0 +105. 19745.0 45000 ---- ---- ---- ---- 24175.0 +120. 24055.0 5000 ---- ---- ---- ---- 585. UNCH 585. 50000 ---- ---- ---- ---- 28560.0 +135. 28425.0 500000 ---- ---- ---- ---- 4378. +1295. 4365. 55000 ---- ---- ---- ---- 32990.0 +145. 32845.0 60000 ---- ---- ---- ---- 37455.0 +165. 37290.0 65000 ---- ---- ---- ---- 41935.0 +175. 41760.0 70000 ---- ---- ---- ---- 46440.0 +190. 46250.0 75000 ---- ---- ---- ---- 50945.0 +205. 50740.0 80000 ---- ---- ---- ---- 55445.0 +215. 55230.0 85000 ---- ---- ---- ---- 59935.0 +230. 59705.0 90000 ---- ---- ---- ---- 64410.0 +245. 64165.0 95000 ---- ---- ---- ---- 68875.0 +260. 68615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 274 4345 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2888.00 -58.00 2946.00 1100 ---- ---- ---- ---- 2788.50 -57.75 2846.25 1200 ---- ---- ---- ---- 2688.75 -57.75 2746.50 1300 ---- ---- ---- ---- 2589.00 -58.00 2647.00 1400 ---- ---- ---- ---- 2489.50 -57.75 2547.25 1500 ---- ---- ---- ---- 2389.75 -58.00 2447.75 1600 ---- ---- ---- ---- 2290.00 -58.00 2348.00 1700 ---- ---- ---- ---- 2190.50 -57.75 2248.25 1800 ---- ---- ---- ---- 2090.75 -58.00 2148.75 1900 ---- ---- ---- ---- 1991.00 -58.00 2049.00 2000 ---- ---- ---- ---- 1891.50 -58.00 1949.50 2100 ---- ---- ---- ---- 1791.75 -58.00 1849.75 2200 ---- ---- ---- ---- 1692.25 -58.00 1750.25 2300 ---- ---- ---- ---- 1592.75 -57.75 1650.50 2400 ---- ---- ---- ---- 1493.00 -58.00 1551.00 2450 ---- ---- ---- ---- 1443.25 -58.00 1501.25 2500 ---- ---- ---- ---- 1393.50 -58.00 1451.50 2550 ---- ---- ---- ---- 1343.75 -57.75 1401.50 2600 ---- ---- ---- ---- 1294.00 -57.75 1351.75 2650 ---- ---- ---- ---- 1244.25 -57.75 1302.00 2700 ---- ---- ---- ---- 1194.50 -57.75 1252.25 2750 ---- ---- ---- ---- 1144.75 -57.75 1202.50 2800 ---- ---- ---- ---- 1095.00 -57.75 1152.75 2850 ---- ---- ---- ---- 1045.25 -57.75 1103.00 2900 ---- ---- ---- ---- 995.75 -57.50 1053.25 2950 ---- ---- ---- ---- 946.00 -57.50 1003.50 2975 ---- ---- ---- ---- 921.25 UNCH ---- 3000 ---- ---- ---- ---- 896.50 -57.25 953.75 3025 ---- ---- ---- ---- 871.50 -57.50 929.00 3050 ---- ---- ---- ---- 846.75 -57.50 904.25 3075 ---- ---- ---- ---- 822.00 -57.25 879.25 3100 ---- ---- ---- ---- 797.25 -57.25 854.50 3125 ---- ---- ---- ---- 772.50 -57.25 829.75 3150 ---- ---- ---- ---- 747.75 -57.25 805.00 3170 ---- ---- ---- ---- 728.00 UNCH ---- 3175 ---- ---- ---- ---- 723.25 -56.75 780.00 3180 ---- ---- ---- ---- 718.25 UNCH ---- 3190 ---- ---- ---- ---- 708.25 UNCH ---- 3200 ---- ---- ---- ---- 698.50 -56.75 755.25 3210 ---- ---- ---- ---- 688.75 -56.50 745.25 3220 ---- ---- ---- ---- 678.75 -56.75 735.50 3225 ---- ---- ---- ---- 673.75 -56.75 730.50 3230 ---- ---- ---- ---- 669.00 -56.50 725.50 3240 ---- ---- ---- ---- 659.00 -56.75 715.75 3250 ---- ---- ---- ---- 649.25 -56.50 705.75 3260 ---- ---- ---- ---- 639.50 -56.25 695.75 3270 ---- ---- ---- ---- 629.50 -56.50 686.00 3275 ---- ---- ---- ---- 624.75 -56.25 681.00 3280 ---- ---- ---- ---- 619.75 -56.25 676.00 3290 ---- ---- ---- ---- 610.00 -56.25 666.25 3300 ---- ---- ---- ---- 600.25 -56.00 656.25 3310 ---- ---- ---- ---- 590.25 -56.00 646.25 3320 ---- ---- ---- ---- 580.50 -56.00 636.50 3325 ---- ---- ---- ---- 575.75 -55.75 631.50 3330 ---- ---- ---- ---- 570.75 -55.75 626.50 3340 ---- ---- ---- ---- 561.00 -55.75 616.75 3350 ---- ---- ---- ---- 551.25 -55.75 607.00 3360 ---- ---- ---- ---- 541.50 -55.50 597.00 3370 ---- ---- ---- ---- 531.75 -55.50 587.25 3375 ---- ---- ---- ---- 526.75 -55.50 582.25 3380 ---- ---- ---- ---- 522.00 -55.50 577.50 3390 ---- ---- ---- ---- 512.25 -55.25 567.50 3400 ---- ---- ---- ---- 502.50 -55.25 557.75 3410 ---- ---- ---- ---- 492.75 -55.25 548.00 3420 ---- ---- ---- ---- 483.25 -55.00 538.25 3425 ---- ---- ---- ---- 478.25 -55.00 533.25 3430 ---- ---- ---- ---- 473.50 -55.00 528.50 3440 ---- ---- ---- ---- 463.75 -55.00 518.75 3450 ---- ---- 460.75A 460.75A 454.25 -54.75 509.00 3460 ---- ---- 451.25A 451.25A 444.50 -54.75 499.25 3470 ---- ---- 441.75A 441.75A 435.00 -54.50 489.50 3475 ---- ---- 437.00A 437.00A 430.25 -54.25 484.50 3480 ---- ---- 432.50A 432.50A 425.50 -54.25 479.75 3490 ---- ---- 423.00A 423.00A 416.00 -54.00 470.00 3500 ---- ---- 413.00A 413.00A 406.50 -54.00 460.50 3510 ---- ---- 403.50A 403.50A 397.00 -53.75 450.75 3520 ---- ---- 394.00A 394.00A 387.75 -53.50 441.25 3525 ---- ---- 389.25A 389.25A 383.00 -53.25 436.25 3530 ---- ---- 384.50A 384.50A 378.25 -53.25 431.50 3540 ---- ---- 375.25A 375.25A 369.00 -53.00 422.00 3550 ---- ---- 366.00A 366.00A 359.75 -52.75 412.50 3560 ---- ---- 356.50A 356.50A 350.50 -52.50 403.00 3570 ---- ---- 347.50A 347.50A 341.25 -52.25 393.50 3575 ---- 391.50B 343.00A 343.00A 336.75 -52.00 388.75 3580 ---- 389.00B 338.50A 338.50A 332.25 -51.75 384.00 3590 ---- 379.75B 329.75A 329.75A 323.00 -51.75 374.75 3600 ---- 370.50B 320.75A 320.75A 314.00 -51.50 365.50 3610 ---- 361.25B 311.75A 311.75A 305.00 -51.00 356.00 3620 ---- 352.00B 303.00A 303.00A 296.25 -50.50 346.75 3625 ---- 347.50B 298.50A 298.50A 291.75 -50.50 342.25 3630 ---- 343.00B 294.00A 294.00A 287.50 -50.00 337.50 3640 ---- 334.00B 279.25A 279.25A 278.75 -49.75 328.50 3650 ---- 325.00B 267.00A 267.00A 270.00 -49.25 319.25 3660 ---- 316.00B 258.75A 258.75A 261.50 -48.75 310.25 3670 ---- 307.00B 245.75A 245.75A 253.00 -48.25 301.25 3675 ---- 302.50B 241.50A 241.50A 248.75 -48.00 296.75 3680 ---- 298.00B 237.50A 237.50A 244.50 -48.00 292.50 3690 ---- 289.25B 229.25A 229.25A 236.00 -47.50 120 283.50 3700 ---- 280.50B 221.25A 221.25A 227.75 -47.00 274.75 3710 ---- 271.75B 213.25A 213.25A 219.75 -46.25 40 266.00 3720 ---- 263.25B 205.50A 205.50A 211.75 -45.75 257.50 3725 ---- 259.00B 201.50A 201.50A 207.75 -45.50 253.25 3730 ---- 254.75B 197.75A 197.75A 203.75 -45.25 249.00 3740 ---- 246.25B 190.00A 190.00A 195.75 -44.75 240.50 80 80 3750 198.25 237.75B 182.50A 182.50A 188.00 -44.00 1 232.00 3760 ---- 229.50B 175.00A 175.00A 180.50 -43.25 223.75 3770 ---- 224.50B 167.75A 167.75A 173.00 -42.75 4 215.75 3775 ---- 222.25B 164.25A 164.25A 169.25 -42.50 211.75 1 3780 ---- 222.00B 160.50A 160.50A 165.50 -42.25 6 207.75 3790 ---- 213.75B 153.50A 153.50A 158.25 -41.50 8 199.75 3800 ---- 205.75B 146.50A 146.50A 151.00 -41.00 192.00 3810 169.50 197.75B 139.75A 193.75B 144.00 -40.25 1 184.25 3820 ---- 189.75B 133.00A 133.00A 137.00 -39.50 3 176.50 1 3825 134.00 186.00B 129.75A 141.00B 133.75 -39.00 1 172.75 3830 ---- 182.00B 126.50A 126.50A 130.25 -38.75 169.00 1 3840 ---- 174.25B 120.00A 120.00A 123.75 -38.00 161.75 3850 139.25 166.75B 113.75A 113.75A 117.25 -37.25 15 154.50 1 3860 ---- 159.25B 107.50A 107.50A 110.75 -36.75 147.50 2 3870 114.25 152.00B 101.50A 118.75B 104.75 -35.75 1 140.50 14 3875 ---- 148.50B 98.50A 98.50A 101.75 -35.25 137.00 2 3880 ---- 144.75B 95.75A 95.75A 98.75 -34.75 133.50 2 4 3890 ---- 137.75B 89.75A 89.75A 92.75 -34.25 127.00 6 3900 ---- 130.75B 84.25A 84.25A 87.00 -33.25 120.25 9 20 3910 ---- 124.00B 78.75A 78.75A 81.50 -32.50 114.00 3 3920 ---- 117.50B 73.50A 73.50A 76.00 -31.75 107.75 2 3925 ---- 114.00B 71.00A 71.00A 73.50 -31.00 104.50 4 3930 ---- 110.75B 68.50A 68.50A 71.00 -30.50 101.50 4 3940 70.50 104.25B 63.50A 76.50B 65.75 -29.75 22 95.50 1 3 3950 65.50 98.00B 58.75A 58.75A 61.00 -28.75 24 89.75 1 15 3960 ---- 92.00B 54.25A 54.25A 56.25 -27.75 120 84.00 2 5 3970 ---- 86.25B 50.00A 50.00A 51.75 -26.75 78.50 2 7 3975 ---- 83.25B 47.75A 47.75A 49.75 -26.25 76.00 6 3980 51.75 80.50B 45.75A 45.75A 47.50 -25.75 42 73.25 1 5 3990 57.50 75.00B 41.75A 41.75A 43.50 -24.75 26 68.25 5 4000 53.00 69.50B 38.00A 38.00A 39.50 -23.75 75 63.25 2 6 4010 ---- 64.25B 34.50A 34.50A 35.75 -22.75 58.50 82 100 4020 37.25 59.50B 31.00A 38.25B 32.50 -21.50 1 54.00 2 4025 ---- 57.00B 29.50A 29.50A 30.75 -21.00 1 51.75 15 22 4030 50.00 54.75B 28.00A 51.75B 29.25 -20.25 19 49.50 54 47 4040 43.50 50.25B 25.00A 25.00A 26.25 -19.25 44 45.50 12 31 4050 23.50 45.75B 22.25A 25.25B 23.25 -18.25 10 41.50 23 4060 36.00 41.75B 19.75A 19.75A 20.75 -17.00 45 37.75 2 4070 32.25 38.00B 17.50A 35.00B 18.50 -15.75 15 34.25 6 28 4075 32.75 36.00B 16.50A 33.75B 17.25 -15.50 6 32.75 25 4080 28.50 34.25B 15.50A 32.00B 16.25 -15.00 5 31.25 3 4090 26.50 31.00B 13.50A 23.50B 14.25 -14.00 60 28.25 1 4100 21.75 27.75B 12.00A 21.00B 12.50 -12.75 90 25.25 81 23 4110 ---- 25.00B 10.50A 10.50A 11.00 -11.75 134 22.75 97 4120 ---- 22.25B 9.25A 9.25A 9.50 -11.00 6 20.50 27 4125 ---- 21.00B 8.50A 8.50A 9.00 -10.25 19.25 45 4130 ---- 19.75B 8.00A 8.00A 8.50 -9.75 18.25 43 4140 ---- 17.50B 7.00A 7.00A 7.25 -9.00 14 16.25 6 97 4150 ---- 15.50B 6.25A 6.25A 6.25 -8.25 79 14.50 77 78 4160 8.50 13.75B 5.25A 5.25A 5.50 -7.50 6 13.00 3 7 4170 ---- 12.25B 4.60A 4.60A 4.80 -6.70 90 11.50 16 4175 ---- 11.50B 4.30A 4.30A 4.45 -6.30 10.75 29 4180 ---- 10.75B 4.05A 4.05A 4.15 -6.10 10.25 3 40 4190 ---- 9.50B 3.55A 3.55A 3.60 -5.40 9.00 8 52 4200 ---- 8.25B 3.10A 3.10A 3.15 -4.85 40 8.00 161 58 4210 ---- 7.25B 2.75A 2.75A 2.70 -4.30 7.00 1 4220 ---- ---- 2.45A 2.45A 2.35 -3.90 2 6.25 4 72 4225 ---- ---- 2.30A 2.30A 2.20 -3.55 5.75 2 4230 ---- ---- 2.15A 2.15A 2.05 -3.45 5.50 75 24 4240 ---- ---- 1.90A 1.90A 1.80 -3.00 4.80 21 4250 ---- ---- 1.70A 1.70A 1.60 -2.65 4.25 7 59 4260 ---- ---- 1.55A 1.55A 1.40 -2.30 3.70 21 4270 ---- ---- 1.40A 1.40A 1.25 -2.00 3.25 26 4275 2.50 2.85B 1.30A 1.30A 1.15 -1.90 1 3.05 1 4280 ---- ---- 1.25A 1.25A 1.10 -1.80 2.90 2 4290 ---- ---- 1.10A 1.10A .95 -1.60 2.55 1 4300 ---- ---- 1.00A 1.00A .85 -1.40 11 2.25 108 4310 ---- ---- .90A .90A .80 -1.15 1 1.95 3 4320 ---- ---- .80A .80A .70 -1.05 7 1.75 8 4325 ---- ---- .75A .75A .65 -1.00 3 1.65 4 4330 ---- ---- .70A .70A .65 -.90 100 1.55 100 4340 ---- ---- .65A .65A .60 -.75 100 1.35 100 4350 ---- ---- .60A .60A .55 -.65 1.20 1 4360 ---- ---- .55A .55A .50 -.55 1.05 5 4370 ---- ---- .50A .50A .45 -.50 .95 4375 ---- ---- .45A .45A .45 -.45 .90 1 4380 ---- ---- .45A .45A .40 -.45 .85 4390 ---- ---- .40A .40A .40 -.35 .75 123 4400 ---- ---- .40A .40A .35 -.30 .65 5 4410 ---- ---- .35A .35A .35 -.25 .60 1 4420 ---- ---- .35A .35A .30 -.20 .50 60 4425 ---- ---- .30A .30A .30 -.20 .50 4430 ---- ---- .30A .30A .30 -.15 .45 2 4440 ---- ---- .30A .30A .30 -.10 .40 4450 ---- ---- .30A .30A .25 -.10 .35 10 4460 ---- ---- .25A .25A .25 -.05 .30 4470 ---- ---- .25A .25A .25 -.05 .30 4475 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- ---- ---- .20 -.05 .25 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .20 UNCH .20 2 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 +.05 .05 1 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 .05 .05 .05 .05 CAB UNCH 5 CAB 800 ---- ---- ---- ---- 3087.50 -57.75 3145.25 900 ---- ---- ---- ---- 2987.75 -57.75 3045.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1404 697 1854 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- .10B ---- ---- .05 +.05 CAB 1800 ---- .15B ---- .10B .05 +.05 CAB 1900 ---- .20B ---- .15B .10 +.05 .05 2000 ---- .25B ---- .25B .15 +.10 .05 2100 ---- .35B ---- .35B .20 +.15 .05 2200 ---- .50B ---- .50B .25 +.15 .10 2300 ---- .65B ---- .65B .30 +.15 .15 2400 ---- .90B ---- .90B .40 +.25 .15 2450 ---- 1.00B ---- .95B .45 +.25 .20 2500 ---- 1.15B ---- 1.15B .55 +.30 .25 2550 ---- 1.30B ---- 1.30B .60 +.35 .25 2600 ---- 1.45B ---- 1.45B .70 +.40 .30 70 2650 ---- 1.65B ---- 1.65B .75 +.40 .35 2700 ---- 1.85B ---- 1.85B .85 +.45 .40 5 2750 ---- 2.05B ---- 2.05B .95 +.45 .50 2800 ---- 2.30B ---- 2.30B 1.10 +.55 .55 2850 1.40 2.60B 1.40 1.65B 1.25 +.60 9 .65 10 199 2900 ---- 2.95B .70A 2.95B 1.40 +.65 .75 10 2950 ---- 3.30B .80A 3.30B 1.60 +.75 .85 2 2975 ---- ---- ---- .85A 1.70 UNCH ---- 3000 ---- 3.75B .90A 3.75B 1.80 +.85 .95 60 3025 ---- 4.05B .95A 4.05B 1.90 +.85 1.05 60 65 3050 ---- 4.25B 1.00A 4.25B 2.05 +.95 4 1.10 2 182 3075 ---- 4.55B 1.10A 4.55B 2.20 +1.00 1.20 2 3100 ---- 4.90B 1.15A 4.90B 2.40 +1.15 1.25 3125 ---- 5.00B 1.25A 5.00B 2.55 +1.20 1.35 3150 ---- 5.50B 1.35A 5.50B 2.75 +1.30 1.45 6 3170 ---- ---- ---- 1.40A 2.95 UNCH ---- 3175 4.75 5.75B 1.45A 2.75A 3.00 +1.45 5 1.55 5 3180 ---- ---- ---- 1.45A 3.05 UNCH ---- 3190 ---- ---- ---- 1.50A 3.15 UNCH ---- 3200 ---- 6.25B 1.55A 6.25B 3.25 +1.55 5 1.70 14 3210 ---- 6.50B 1.60A 6.50B 3.35 +1.60 1.75 3220 ---- 6.75B 1.65A 6.75B 3.50 +1.70 1.80 3225 ---- 6.75B 1.65A 6.75B 3.55 +1.75 1.80 3230 ---- 7.00B 1.70A 7.00B 3.60 +1.75 1.85 3240 ---- 7.25B 1.75A 7.25B 3.70 +1.80 1.90 5 3250 3.75 7.25B 1.80A 3.40A 3.85 +1.90 60 1.95 3 4 3260 ---- 7.50B 1.85A 7.50B 4.00 +2.00 2.00 3270 ---- 7.75B 1.90A 7.75B 4.15 +2.05 2.10 3275 ---- 8.00B 1.95A 8.00B 4.20 +2.10 2.10 3280 ---- 8.00B 1.95A 8.00B 4.25 +2.10 4 2.15 3290 ---- 8.25B 2.05A 8.25B 4.45 +2.25 2.20 3300 6.25 8.50B 2.10A 8.50B 4.60 +2.30 5 2.30 4 216 3310 ---- 9.00B 2.20A 9.00B 4.75 +2.35 2.40 1 1 3320 ---- 9.25B 2.25A 9.25B 4.95 +2.50 2.45 3325 ---- 9.25B 2.30A 9.25B 5.00 +2.50 2.50 3330 ---- 9.50B 2.35A 9.50B 5.00 +2.45 2.55 3340 ---- 9.75B 2.45A 9.75B 5.25 +2.60 13 2.65 3350 4.40 10.25B 2.50A 3.25A 5.50 +2.70 10 2.80 14 17 3360 ---- 10.50B 2.60A 10.50B 5.75 +2.85 2.90 1 1 3370 ---- 11.00B 2.70A 11.00B 6.00 +3.00 3.00 3375 ---- 11.00B 2.75A 11.00B 6.00 +2.90 3.10 4 3380 ---- 11.25B 2.85A 11.25B 6.25 +3.10 3.15 3390 5.75 11.75B 2.95A 11.75B 6.50 +3.20 8 3.30 3 3400 5.25 12.25B 3.05A 5.75A 6.75 +3.30 29 3.45 34 3410 ---- 12.50B 3.20A 12.50B 7.00 +3.40 3.60 1 3 3420 6.75 13.00B 3.30A 6.00A 7.25 +3.45 3 3.80 170 230 3425 ---- 13.25B 3.40A 13.25B 7.25 +3.35 6 3.90 3430 4.85 13.50B 3.50A 4.40A 7.50 +3.50 6 4.00 8 3440 ---- 14.25B 3.65A 14.25B 7.75 +3.55 4.20 18 3450 6.50 14.75B 3.85A 6.75A 8.25 +3.85 4 4.40 2 42 3460 5.75 15.25B 4.00A 5.00A 8.50 +3.85 5 4.65 1 43 3470 ---- 16.00B 4.15A 16.00B 9.00 +4.10 4.90 1 69 3475 ---- 16.25B 4.30A 16.25B 9.00 +4.00 5.00 3 3480 5.50 16.50B 4.40A 16.50B 9.25 +4.00 3 5.25 1 175 3490 6.00 17.25B 4.60A 5.75A 9.75 +4.25 5 5.50 1 120 3500 8.25 18.00B 4.85A 18.00B 10.25 +4.50 7 5.75 110 3510 ---- 18.75B 5.25A 18.75B 10.75 +4.75 6.00 126 3520 10.75 19.50B 5.50A 9.25A 11.25 +4.75 1 6.50 78 3525 9.50 20.00B 5.75A 6.75A 11.75 +5.00 5 6.75 1 3530 9.25 20.50B 5.75A 20.50B 12.00 +5.25 1 6.75 44 3540 7.25 21.25B 6.25A 21.25B 12.50 +5.25 5 7.25 80 3550 ---- 22.25B 6.50A 22.25B 13.25 +5.50 7.75 10 128 3560 10.00 23.25B 6.75A 8.00A 14.00 +5.75 1 8.25 38 3570 ---- 24.50B 7.25A 24.50B 14.75 +6.00 8.75 1 16 3575 20.00 25.00B 7.50A 13.75A 15.25 +6.25 25 9.00 1 3580 ---- 25.50B 7.75A 25.50B 15.75 +6.50 9.25 72 3590 ---- 26.75B 8.00A 26.75B 16.50 +6.75 9.75 14 3600 12.50 28.25B 8.50A 28.25B 17.50 +7.00 1 10.50 1 76 3610 ---- 29.50B 9.25A 29.50B 18.50 +7.50 11.00 57 3620 ---- 30.75B 9.75A 30.75B 19.75 +8.00 11.75 26 3625 ---- 31.75B 10.00A 31.75B 20.25 +8.25 12.00 3630 17.75 32.25B 10.25A 18.75A 20.75 +8.25 6 12.50 1 109 3640 ---- 33.75B 11.00A 33.75B 22.00 +8.75 186 13.25 4 3650 13.25 35.75B 11.75A 11.75A 23.25 +9.00 97 14.25 4 4 3660 14.25 37.25B 12.50A 37.25B 24.75 +9.75 115 15.00 3670 ---- 39.00B 13.25A 39.00B 26.00 +10.00 16.00 1 3675 ---- 40.00B 13.75A 40.00B 27.00 +10.50 16.50 2 2 3680 ---- 40.75B 14.00A 40.75B 27.75 +10.75 17.00 1 3690 40.75 43.00B 15.00A 43.00B 29.25 +11.00 15 18.25 1 3700 24.75 45.00B 15.75 45.00B 31.00 +11.50 53 19.50 16 21 3710 ---- 47.00B 17.00A 47.00B 32.75 +12.00 20.75 1 3720 ---- 49.25B 18.25A 49.25B 34.75 +12.75 112 22.00 2 2 3725 ---- 50.50B 18.75A 50.50B 35.75 +13.00 22.75 3730 30.25 51.50B 19.50A 32.50A 36.75 +13.25 50 23.50 1 13 3740 ---- 54.00B 20.75A 54.00B 38.75 +13.75 184 25.00 18 3750 28.50 56.50B 22.00A 56.50B 41.00 +14.50 355 26.50 1 9 3760 ---- 59.25B 23.50A 59.25B 43.25 +15.00 28.25 1 3770 ---- 62.00B 25.00A 62.00B 45.75 +15.75 30.00 162 215 3775 ---- 63.50B 26.00A 63.50B 47.00 +16.00 6 31.00 1 3780 36.50 64.75B 26.75A 64.75B 48.25 +16.25 3 32.00 28 3790 38.50 67.75B 28.50A 58.50B 51.00 +17.00 50 34.00 18 3800 44.50 71.00B 30.00 71.00B 53.75 +17.50 489 36.25 15 112 3810 ---- 74.00B 32.25A 74.00B 56.75 +18.25 38.50 42 3820 44.50 77.50B 34.25A 77.50B 59.75 +19.00 2 40.75 2 12 3825 ---- 79.00B 35.50A 79.00B 61.50 +19.50 42.00 4 3830 68.25 80.75B 36.50A 71.75B 63.00 +19.75 92 43.25 55 75 3840 ---- 84.50B 38.75A 84.50B 66.50 +20.50 1 46.00 1 3850 ---- 88.00B 41.25A 88.00B 69.75 +21.25 48.50 5 20 3860 ---- 92.00B 43.75A 92.00B 73.50 +22.00 51.50 31 34 3870 63.25 95.75B 46.50A 95.75B 77.25 +22.75 20 54.50 103 3875 83.25 97.75B 47.75A 88.25B 79.25 +23.25 1 56.00 15 3880 ---- 100.00B 49.25A 100.00B 81.25 +23.75 1 57.50 7 7 3890 ---- 104.00B 52.00A 104.00B 85.25 +24.25 556 61.00 2 109 3900 77.75 108.50B 55.25A 108.50B 89.50 +25.25 96 64.25 65 105 3910 ---- 113.00B 58.25A 113.00B 94.00 +26.25 67.75 5 20 3920 ---- 117.50B 61.75A 117.50B 98.50 +27.00 2 71.50 1 2 3925 92.25 120.00B 63.50A 120.00B 101.00 +27.50 1 73.50 5 3930 ---- 122.50B 65.25A 122.50B 103.25 +27.75 43 75.50 25 106 3940 ---- 127.50B 68.75A 127.50B 108.25 +28.75 271 79.50 2 1 3950 86.00 132.50B 72.50A 76.50A 113.25 +29.75 296 83.50 12 54 3960 108.00 137.75B 76.50A 95.75A 118.50 +30.75 21 87.75 18 21 3970 113.00 143.25B 80.75A 100.25A 124.00 +31.75 19 92.25 1 9 3975 112.00 146.00B 82.75A 145.75B 127.00 +32.50 19 94.50 18 18 3980 114.00 149.00B 85.00A 148.75B 129.75 +32.75 19 97.00 3 41 3990 122.25 154.75B 89.50A 91.75A 135.50 +33.75 2 101.75 22 4000 116.50 161.00B 94.25A 161.00B 141.75 +35.00 165 106.75 56 61 4010 133.50 167.25B 99.00A 101.25A 148.00 +36.00 489 112.00 2 38 4020 ---- 173.50B 104.00A 173.25B 154.50 +37.00 117.50 1 50 4025 ---- 177.00B 106.75A 177.00B 157.75 +37.50 120.25 4 4030 ---- 180.25B 109.50A 180.00B 161.25 +38.25 123.00 1 24 4040 ---- 187.00B 115.00A 187.00B 168.25 +39.50 128.75 1 4050 151.50 194.25B 120.75A 194.25B 175.25 +40.25 489 135.00 3 17 4060 ---- 201.50B 126.50A 201.25B 182.75 +41.50 141.25 3 9 4070 169.50 205.00B 132.50A 205.00B 190.25 +42.50 5 147.75 42 4075 ---- 202.50B 135.75A 202.50B 194.25 +43.25 151.00 5 4080 179.50 202.75B 139.00A 202.75B 198.25 +43.75 11 154.50 3 4090 172.75 210.50B 145.50A 210.50B 206.25 +44.75 23 161.50 1 4100 184.75 218.50B 152.25A 218.50B 214.50 +46.00 1 168.50 25 4110 177.50 226.50B 159.50A 226.50B 222.75 +46.75 14 176.00 2 52 4120 ---- 234.75B 166.75A 234.75B 231.50 +48.00 183.50 41 4125 ---- 239.00B 170.50A 239.00B 235.75 +48.25 187.50 5 4130 ---- 243.25B 174.25A 243.25B 240.25 +48.75 191.50 23 4140 ---- 251.75B 189.75A 251.75B 249.00 +49.50 199.50 21 4150 ---- 260.50B 198.00A 260.50B 258.00 +50.50 207.50 6 4160 ---- 269.25B 206.50A 269.25B 267.25 +51.25 216.00 5 4170 ---- 278.25B 215.25A 278.25B 276.50 +52.00 224.50 2 10 4175 ---- 282.75B 219.50A 282.75B 281.00 +52.25 228.75 5 4180 ---- 287.00B 224.00A 287.00B 285.75 +52.50 233.25 3 4190 ---- 296.00B 233.25A 296.00B 295.25 +53.25 242.00 4 4200 ---- 305.00B 242.25A 305.00B 304.75 +54.00 250.75 1 4210 ---- 314.25B 251.50A 314.25B 314.25 +54.25 260.00 1 4220 ---- 323.50B 261.00A 323.50B 323.75 +54.75 269.00 4225 ---- 328.00B 265.50A 328.00B 328.75 +55.25 273.50 4230 ---- 332.75B 270.50A 332.75B 333.50 +55.25 278.25 3 4240 ---- 342.00B 280.00A 342.00B 343.25 +55.75 287.50 4250 ---- 351.50B 289.75A 351.50B 353.00 +56.00 297.00 4260 ---- 361.00B 299.25A 361.00B 362.75 +56.25 306.50 4270 ---- 370.50B 309.25A 370.50B 372.50 +56.50 316.00 4275 ---- 373.50B 314.25A 372.75B 377.50 +56.75 320.75 4280 ---- 374.00B 319.25A 373.75B 382.25 +56.75 325.50 4290 ---- 374.00B 329.00A 374.00B 392.25 +57.25 335.00 4300 ---- 373.75B 339.00A 373.50B 402.00 +57.25 344.75 4 4310 ---- 377.25B 349.00A 377.00B 412.00 +57.50 354.50 4320 ---- 376.25B 359.25A 376.25B 421.75 +57.50 364.25 4325 ---- 376.25B 364.00A 376.25B 426.75 +57.75 369.00 4330 ---- 377.50B 369.25A 377.50B 431.75 +57.75 374.00 4340 ---- 385.00B 379.25A 385.00B 441.75 +58.00 383.75 4350 ---- ---- 389.50A 389.50A 451.50 +58.00 393.50 4360 ---- ---- 399.50A 399.50A 461.50 +58.00 403.50 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.50 +58.25 418.25 4380 ---- ---- ---- ---- 481.25 +58.25 423.00 4390 ---- ---- ---- ---- 491.25 +58.25 433.00 4400 ---- ---- ---- ---- 501.25 +58.50 442.75 4410 ---- ---- ---- ---- 511.25 +58.50 452.75 4420 ---- ---- ---- ---- 521.00 +58.25 462.75 4425 ---- ---- ---- ---- 526.00 +58.50 467.50 4430 ---- ---- ---- ---- 531.00 +58.50 472.50 4440 ---- ---- ---- ---- 541.00 +58.50 482.50 4450 ---- ---- ---- ---- 551.00 +58.50 492.50 4460 ---- ---- ---- ---- 561.00 +58.75 502.25 4470 ---- ---- ---- ---- 570.75 +58.50 512.25 4475 ---- ---- ---- ---- 575.75 +58.50 517.25 4480 ---- ---- ---- ---- 580.75 +58.50 522.25 4490 ---- ---- ---- ---- 590.75 +58.75 532.00 4500 ---- ---- ---- ---- 600.75 +58.75 542.00 4550 ---- ---- ---- ---- 650.50 +58.75 591.75 4600 ---- ---- ---- ---- 700.25 +58.75 641.50 4650 ---- ---- ---- ---- 750.25 +59.00 691.25 4700 ---- ---- ---- ---- 800.00 +58.75 741.25 4800 ---- ---- ---- ---- 899.50 +58.75 840.75 4900 ---- ---- ---- ---- 999.25 +58.75 940.50 5000 ---- ---- ---- ---- 1099.00 +59.00 1040.00 5100 ---- ---- ---- ---- 1198.50 +58.75 1139.75 5200 ---- ---- ---- ---- 1298.25 +58.75 1239.50 5300 ---- ---- ---- ---- 1398.00 +59.00 1339.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4610 811 4333 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2887.75 -57.75 2945.50 1100 ---- ---- ---- ---- 2788.00 -57.75 2845.75 1200 ---- ---- ---- ---- 2688.50 -57.75 2746.25 1300 ---- ---- ---- ---- 2588.75 -57.75 2646.50 1400 ---- ---- ---- ---- 2489.00 -58.00 2547.00 1500 ---- ---- ---- ---- 2389.50 -57.75 2447.25 1600 ---- ---- ---- ---- 2289.75 -58.00 2347.75 1700 ---- ---- ---- ---- 2190.00 -58.00 2248.00 1800 ---- ---- ---- ---- 2090.50 -58.00 2148.50 1900 ---- ---- ---- ---- 1990.75 -58.00 2048.75 2000 ---- ---- ---- ---- 1891.25 -58.00 1949.25 2100 ---- ---- ---- ---- 1791.50 -58.00 1849.50 2200 ---- ---- ---- ---- 1692.00 -58.00 1750.00 2300 ---- ---- ---- ---- 1592.50 -57.75 1650.25 2400 ---- ---- ---- ---- 1493.00 -57.75 1550.75 2450 ---- ---- ---- ---- 1443.00 -58.00 1501.00 2500 ---- ---- 1388.75A 1388.75A 1393.25 -58.00 1451.25 2550 ---- ---- 1338.25A 1338.25A 1343.50 -58.00 1401.50 2600 ---- ---- 1289.25A 1289.25A 1293.75 -58.00 1351.75 2650 ---- ---- 1239.25A 1239.25A 1244.00 -58.00 1302.00 2700 ---- ---- 1189.25A 1189.25A 1194.50 -57.75 1252.25 2750 ---- ---- 1140.00A 1140.00A 1144.75 -57.50 1202.25 2800 ---- ---- 1091.00A 1091.00A 1095.00 -57.75 1152.75 2850 ---- ---- 1041.25A 1041.25A 1045.25 -57.75 1103.00 2900 ---- ---- 991.50A 991.50A 995.75 -57.50 1053.25 2950 ---- ---- 942.00A 942.00A 946.00 -57.50 1003.50 2975 ---- ---- ---- 917.75A 921.25 UNCH ---- 3000 ---- ---- 892.50A 892.50A 896.50 -57.25 953.75 3025 ---- 933.25B 867.50A 867.50A 871.75 -57.25 929.00 3050 ---- 911.50B 843.25A 843.25A 847.00 -57.00 904.00 3075 ---- 886.50B 818.75A 818.75A 822.25 -57.00 879.25 3100 ---- 862.00B 794.50A 794.50A 797.50 -57.00 854.50 3125 ---- 837.25B 769.75A 769.75A 772.75 -57.00 829.75 3150 ---- 815.00B 744.75A 744.75A 748.00 -56.75 804.75 3170 ---- ---- ---- 725.25A 728.25 UNCH ---- 3175 ---- 790.50B 720.50A 720.50A 723.25 -56.75 780.00 3180 ---- ---- ---- 715.50A 718.25 UNCH ---- 3190 ---- ---- ---- 705.75A 708.50 UNCH ---- 3200 ---- 766.50B 696.25A 696.25A 698.50 -56.75 755.25 3210 ---- 755.50B 686.00A 686.00A 688.75 -56.75 745.50 3220 ---- 745.75B 676.25A 676.25A 679.00 -56.50 735.50 3225 ---- 741.50B 671.25A 671.25A 674.00 -56.50 730.50 3230 ---- 735.50B 666.50A 666.50A 669.00 -56.50 725.50 3240 ---- 726.00B 656.50A 656.50A 659.25 -56.50 715.75 3250 ---- 716.00B 646.75A 646.75A 649.25 -56.50 705.75 3260 ---- 703.50B 640.25A 640.25A 639.50 -56.50 696.00 3270 ---- 693.50B 630.25A 630.25A 629.75 -56.25 686.00 3275 ---- 688.50B 625.25A 625.25A 624.75 -56.25 681.00 3280 ---- 683.50B 620.25A 620.25A 619.75 -56.50 676.25 3290 ---- 673.75B 610.50A 610.50A 610.00 -56.25 666.25 3300 ---- 667.25B 598.25A 598.25A 600.25 -56.00 656.25 3310 ---- 654.00B 591.00A 591.00A 590.50 -56.00 646.50 3320 ---- 644.00B 581.25A 581.25A 580.50 -56.25 636.75 3325 ---- 639.25B 576.00A 576.00A 575.75 -56.00 631.75 3330 ---- 634.25B 571.50A 571.50A 570.75 -56.00 626.75 3340 ---- 624.25B 561.75A 561.75A 561.00 -56.00 617.00 3350 ---- 618.00B 549.75A 549.75A 551.25 -55.75 607.00 3360 ---- 604.50B 543.75A 543.75A 541.50 -55.75 597.25 3370 ---- 594.75B 533.00A 533.00A 531.75 -55.75 587.50 3375 ---- 589.75B 528.50A 528.50A 527.00 -55.50 582.50 3380 ---- 585.00B 523.25A 523.25A 522.00 -55.50 577.50 3390 ---- 575.00B 513.25A 513.25A 512.25 -55.50 567.75 3400 ---- 567.75B 500.50A 500.50A 502.75 -55.25 558.00 3410 ---- 555.50B 493.50A 493.50A 493.00 -55.00 548.00 3420 ---- 545.50B 483.75A 483.75A 483.25 -55.00 538.25 3425 ---- 540.50B 479.50A 479.50A 478.50 -55.00 533.50 3430 ---- 536.75B 476.00A 476.00A 473.75 -54.75 528.50 3440 ---- 526.00B 465.25A 465.25A 464.00 -54.75 518.75 3450 ---- 519.00B 452.75A 452.75A 454.50 -54.50 509.00 3460 ---- 506.50B 446.25A 446.25A 445.00 -54.25 499.25 3470 ---- 496.75B 436.00A 436.00A 435.25 -54.25 489.50 3475 ---- 492.00B 429.50A 429.50A 430.50 -54.25 484.75 3480 ---- 487.00B 425.50A 425.50A 425.75 -54.25 480.00 3490 ---- 477.25B 416.00A 416.00A 416.25 -54.00 470.25 3500 ---- 469.75B 404.50A 404.50A 407.00 -53.50 460.50 3510 ---- 458.00B 397.75A 397.75A 397.50 -53.50 451.00 3520 ---- 448.00B 389.25A 389.25A 388.00 -53.25 441.25 3525 ---- 443.50B 383.25A 383.25A 383.50 -53.00 436.50 3530 ---- 438.50B 378.50A 378.50A 378.75 -53.00 431.75 3540 ---- 429.00B 370.00A 370.00A 369.50 -52.75 422.25 3550 ---- 422.75B 358.75A 358.75A 360.25 -52.50 412.75 3560 ---- 410.00B 352.00A 352.00A 351.00 -52.25 403.25 3570 ---- 400.75B 343.50A 343.50A 342.00 -51.75 393.75 3575 ---- 395.75B 338.75A 338.75A 337.25 -51.75 389.00 3580 ---- 391.00B 334.25A 334.25A 332.75 -51.75 384.50 3590 ---- 381.75B 325.75A 325.75A 323.75 -51.25 375.00 3600 ---- 375.25B 314.75A 314.75A 314.75 -51.00 365.75 3610 ---- 362.75B 308.25A 308.25A 306.00 -50.50 356.50 3620 ---- 353.50B 300.50A 300.50A 297.00 -50.25 347.25 3625 ---- 349.25B 294.50A 294.50A 292.75 -50.00 342.75 3630 ---- 345.00B 290.25A 290.25A 288.25 -49.75 338.00 3640 ---- 336.50B 276.75A 276.75A 279.75 -49.25 329.00 3650 ---- 329.25B 268.50A 268.50A 271.00 -49.00 320.00 3660 ---- 318.75B 260.25A 260.25A 262.50 -48.50 311.00 3670 ---- 308.75B 247.00A 247.00A 254.00 -48.00 302.00 3675 ---- 304.25B 242.75A 242.75A 250.00 -47.75 297.75 3680 ---- 300.50B 238.75A 238.75A 245.75 -47.50 293.25 3690 ---- 290.75B 230.75A 230.75A 237.50 -47.00 284.50 3700 ---- 283.75B 222.75A 222.75A 229.25 -46.50 275.75 3710 ---- 273.50B 214.75A 214.75A 221.25 -45.75 267.00 3720 ---- 264.75B 207.00A 207.00A 213.25 -45.25 258.50 3725 ---- 260.25B 203.00A 203.00A 209.25 -45.00 254.25 3730 ---- 256.00B 199.25A 199.25A 205.25 -44.75 250.00 3740 ---- 247.25B 191.50A 191.50A 197.50 -44.25 241.75 3750 ---- 238.75B 184.00A 184.00A 189.75 -43.75 233.50 3760 ---- 232.00B 176.75A 176.75A 182.25 -43.00 225.25 3770 ---- 227.25B 169.25A 169.25A 174.75 -42.50 217.25 3775 ---- 227.25B 165.75A 165.75A 171.00 -42.25 213.25 3780 ---- 223.00B 162.25A 162.25A 167.50 -41.75 209.25 3790 ---- 215.00B 155.00A 155.00A 160.25 -41.00 201.25 3800 ---- 206.75B 148.25A 148.25A 153.00 -40.50 193.50 1 3810 ---- 199.00B 141.25A 141.25A 146.00 -39.75 185.75 3820 ---- 191.00B 134.50A 134.50A 139.25 -39.00 178.25 1 3825 ---- 187.25B 131.25A 131.25A 135.75 -38.75 174.50 3830 ---- 183.25B 128.00A 128.00A 132.50 -38.25 170.75 3 3840 ---- 175.75B 121.50A 121.50A 125.75 -37.50 163.25 3850 ---- 168.25B 115.25A 115.25A 119.25 -36.75 156.00 6 3860 ---- 160.75B 109.25A 109.25A 112.75 -36.00 148.75 3 3870 ---- 153.50B 103.25A 103.25A 106.50 -35.25 141.75 3875 ---- 149.75B 100.25A 100.25A 103.50 -34.75 138.25 14 3880 ---- 146.25B 97.25A 97.25A 100.50 -34.50 135.00 3890 ---- 139.25B 91.50A 91.50A 94.50 -33.75 128.25 3900 ---- 132.25B 86.00A 86.00A 88.75 -32.75 1 121.50 6 3910 ---- 125.50B 80.50A 80.50A 83.00 -32.00 115.00 3920 ---- 118.75B 75.25A 75.25A 77.50 -31.25 108.75 14 3925 81.25 115.50B 72.75A 85.75B 75.00 -30.50 5 105.50 3930 ---- 112.00B 70.25A 70.25A 72.25 -30.25 102.50 3 3940 ---- 105.75B 65.25A 65.25A 67.25 -29.25 96.50 3950 84.75 99.50B 60.50A 99.25B 62.25 -28.25 16 90.50 6 3960 ---- 93.50B 56.00A 56.00A 57.50 -27.25 2 84.75 3970 74.00 87.75B 51.75A 51.75A 53.00 -26.25 17 79.25 3975 ---- 84.75B 49.50A 49.50A 50.75 -26.00 76.75 1 6 3980 ---- 82.00B 47.50A 47.50A 48.75 -25.25 74.00 1 157 3990 73.25 76.50B 43.50A 74.75B 44.50 -24.50 161 69.00 2 4000 58.00 71.00B 39.75A 39.75A 40.75 -23.25 115 64.00 1 24 4010 ---- 66.00B 36.00A 36.00A 37.00 -22.25 59.25 4020 ---- 61.00B 32.75A 32.75A 33.50 -21.25 54.75 1 4025 ---- 58.50B 31.00A 31.00A 31.75 -20.75 3 52.50 129 4030 ---- 56.25B 29.50A 29.50A 30.25 -20.25 1 50.50 4040 37.50 51.75B 26.50A 27.00A 27.25 -19.25 182 46.50 5 7 4050 41.50 47.25B 23.75A 30.25B 24.50 -18.00 127 42.50 9 46 4060 37.50 43.25B 21.00A 40.75B 21.75 -17.00 2 38.75 4070 ---- 39.25B 18.75A 18.75A 19.50 -16.00 35.50 10 49 4075 32.50 37.50B 17.75A 17.75A 18.25 -15.50 3 33.75 1 4080 ---- 35.75B 16.50A 16.50A 17.25 -15.00 32.25 2 4090 21.50 32.25B 14.75A 22.25B 15.25 -14.00 14 29.25 7 8 4100 21.00 29.25B 13.00A 17.00B 13.25 -13.25 18 26.50 30 106 4110 ---- 26.25B 11.50A 11.50A 11.75 -12.00 71 23.75 25 184 4120 ---- 23.50B 10.00A 10.00A 10.25 -11.25 1 21.50 1 187 4125 ---- 22.25B 9.25A 9.25A 9.50 -10.75 20.25 1 86 4130 17.50 21.00B 8.75A 19.00B 9.00 -10.25 1 19.25 2 145 4140 ---- 18.75B 7.75A 7.75A 7.75 -9.50 1 17.25 2 107 4150 ---- 16.50B 6.75A 6.75A 6.75 -8.75 2 15.50 1 40 4160 10.00 14.75B 5.75A 10.25B 5.75 -8.00 2 13.75 136 4170 ---- 13.00B 5.00A 5.00A 5.00 -7.25 9 12.25 6 53 4175 ---- 12.25B 4.70A 4.70A 4.70 -6.80 8 11.50 57 4180 4.45 11.50B 4.40 4.40 4.40 -6.35 10 10.75 5 19 4190 ---- 10.25B 3.85A 3.85A 3.80 -5.70 9.50 1 20 4200 4.50 9.00B 3.35A 4.30B 3.30 -5.20 5 8.50 4 35 4210 5.25 7.75B 2.95A 2.95A 2.90 -4.60 4 7.50 8 5 4220 ---- ---- 2.60A 2.60A 2.55 -4.20 6.75 15 4225 ---- ---- 2.45A 2.45A 2.40 -3.85 2 6.25 10 4230 ---- 6.00B 2.30A 2.30A 2.25 -3.50 2 5.75 11 4240 4.55 4.55 2.05A 2.05A 2.00 -3.25 88 5.25 8 11 4250 3.85 4.50B 1.80A 1.80A 1.75 -2.80 13 4.55 1 22 4260 ---- ---- 1.60A 1.60A 1.55 -2.45 5 4.00 17 4270 ---- ---- 1.45A 1.45A 1.40 -2.10 1 3.50 10 4275 1.45 1.45 1.40A 1.40A 1.35 -1.95 11 3.30 22 4280 ---- ---- 1.30A 1.30A 1.25 -1.85 13 3.10 46 4290 1.85 1.85 1.15A 1.15A 1.15 -1.60 3 2.75 100 4300 1.85 1.85 1.05A 1.05A 1.00 -1.40 13 2.40 2 20 4310 ---- ---- .95A .95A .90 -1.20 6 2.10 9 4320 ---- ---- .85A .85A .80 -1.05 1.85 8 2 4325 ---- ---- .80A .80A .75 -1.00 1.75 16 4330 1.00 1.00 .80A .80A .75 -.90 2 1.65 99 4340 ---- ---- .70A .70A .65 -.80 1.45 62 4350 .75 .75 .65A .65A .60 -.70 4 1.30 8 13 4360 ---- ---- .60A .60A .50 -.65 1.15 66 4370 ---- ---- .55A .55A .45 -.55 1.00 244 4375 ---- ---- .55A .55A .45 -.50 1 .95 2 61 4380 .55 .55 .50A .50A .40 -.50 9 .90 15 4390 ---- ---- .45A .45A .40 -.40 .80 134 4400 ---- ---- .45A .45A .35 -.35 1 .70 56 4410 ---- ---- .40A .40A .30 -.30 .60 4 4420 ---- ---- .35A .35A .30 -.25 .55 39 4425 ---- ---- .35A .35A .25 -.25 .50 51 4430 ---- ---- .35A .35A .25 -.20 .45 6 4440 ---- ---- .30A .30A .25 -.15 .40 1 16 4450 ---- ---- .30A .30A .20 -.15 .35 129 4460 .30 .30 .30 .30 .20 -.10 3 .30 194 4470 ---- ---- .25A .25A .20 -.10 .30 3 4475 ---- ---- ---- ---- .20 -.05 .25 3 4480 ---- ---- ---- ---- .20 -.05 .25 162 4490 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .15 -.05 .20 4 4510 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .15 -.05 .20 1 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 UNCH .15 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 4 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3087.00 -57.75 3144.75 900 ---- ---- ---- ---- 2987.25 -57.75 3045.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 958 150 3353 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- .10B ---- .10B .05 +.05 CAB 1800 ---- .15B ---- .15B .05 UNCH .05 1900 ---- .25B ---- .20B .10 +.05 .05 2000 ---- .30B ---- .25B .15 +.10 .05 2100 ---- .40B ---- .40B .20 +.10 .10 2200 ---- .55B ---- .55B .25 +.15 10 .10 2300 ---- .70B ---- .70B .35 +.20 .15 2400 ---- .95B ---- .95B .45 +.25 .20 2450 ---- 1.05B ---- 1.05B .50 +.25 .25 2500 ---- 1.20B ---- 1.20B .60 +.35 10 .25 2550 ---- 1.35B ---- 1.35B .65 +.35 .30 4 4 2600 ---- 1.55B ---- 1.55B .75 +.40 .35 70 2650 ---- 1.75B ---- 1.75B .85 +.45 .40 1 2700 ---- 2.00B ---- 2.00B .95 +.50 .45 9 2750 ---- 2.25B ---- 2.25B 1.05 +.55 .50 1 2800 ---- 2.50B ---- 2.50B 1.20 +.60 .60 8 2850 ---- 2.80B .65A 2.80B 1.35 +.65 .70 3 2900 ---- 3.20B ---- 3.20B 1.55 +.80 .75 2950 ---- 3.60B .85A 3.60B 1.75 +.85 .90 2 5 2975 2.05 2.05 2.05 1.75A 1.85 UNCH 8 ---- 3000 ---- 4.05B .95A 4.05B 2.00 +1.00 1.00 182 3025 ---- 4.30B 1.00A 4.30B 2.10 +1.00 1.10 3050 ---- 4.60B 1.05A 4.60B 2.25 +1.10 1.15 1 121 3075 ---- 4.90B 1.15A 4.90B 2.40 +1.15 1.25 3100 ---- 5.00B 1.20A 5.00B 2.60 +1.25 1.35 9 3125 ---- 5.50B 1.30A 5.50B 2.80 +1.35 1.45 3150 4.15 5.75B 1.40A 4.70B 3.00 +1.45 23 1.55 12 3170 ---- ---- ---- 1.45A 3.15 UNCH ---- 3175 4.95 6.25B 1.50A 5.00B 3.20 +1.50 5 1.70 5 3180 ---- ---- ---- 1.50A 3.25 UNCH ---- 3190 ---- ---- ---- 1.55A 3.35 UNCH ---- 3200 3.85 6.75B 1.60A 3.15A 3.45 +1.65 55 1.80 101 3210 ---- 7.00B 1.65A 7.00B 3.55 +1.70 1.85 1 3220 ---- 7.25B 1.70A 7.25B 3.70 +1.75 1 1.95 7 15 3225 ---- 7.25B 1.75A 7.25B 3.75 +1.80 1.95 2 3230 ---- 7.25B 1.75A 7.25B 3.80 +1.80 2.00 3240 ---- 7.50B 1.80A 7.50B 3.90 +1.85 2.05 3250 ---- 7.75B 1.90A 7.75B 4.05 +1.90 2.15 158 3260 7.50 8.00B 1.95A 3.75A 4.15 +1.95 117 2.20 1 3270 ---- 8.25B 2.00A 8.25B 4.30 +2.05 2.25 3 3275 ---- 8.50B 2.05A 8.50B 4.35 +2.05 2.30 5 3280 1.95 8.50B 1.95 8.50B 4.45 +2.10 1 2.35 1 3290 ---- 8.75B 2.15A 8.75B 4.60 +2.15 2.45 3300 ---- 9.00B 2.20A 9.00B 4.75 +2.25 2.50 48 3310 4.70 9.50B 2.30A 9.50B 4.90 +2.30 134 2.60 226 296 3320 ---- 9.75B 2.40A 9.75B 5.00 +2.30 2.70 174 3325 ---- 10.00B 2.45A 10.00B 5.25 +2.50 2.75 3330 ---- 10.00B 2.50A 10.00B 5.25 +2.45 2.80 1 1 3340 ---- 10.50B 2.60A 10.50B 5.50 +2.60 2.90 4 8 3350 ---- 10.75B 2.70A 10.75B 5.75 +2.75 12 3.00 157 3360 ---- 11.25B 2.80A 11.25B 5.75 +2.60 3.15 1 58 3370 ---- 11.50B 2.90A 11.50B 6.00 +2.75 3.25 3 3375 ---- 11.75B 2.95A 11.75B 6.25 +2.90 3.35 3380 ---- 12.00B 3.00A 12.00B 6.25 +2.85 3.40 1 3390 4.45 12.25B 3.15A 12.25B 6.50 +2.95 26 3.55 305 571 3400 4.90 12.75B 3.25A 12.75B 6.75 +3.05 4 3.70 3 28 3410 ---- 13.25B 3.40A 13.25B 7.25 +3.40 3.85 1 7 3420 3.55 13.75B 3.55 13.75B 7.50 +3.45 132 4.05 6 3425 ---- 14.00B 3.65A 14.00B 7.50 +3.35 4.15 8 3430 4.30 14.25B 3.70A 14.25B 7.75 +3.50 98 4.25 1 11 3440 ---- 14.75B 3.90A 14.75B 8.00 +3.55 4.45 3 5 3450 6.00 15.75 4.05A 7.75A 8.50 +3.85 15 4.65 59 3460 ---- 16.00B 4.25A 16.00B 8.75 +3.85 177 4.90 3 8 3470 ---- 16.75B 4.45A 16.75B 9.25 +4.25 5.00 9 3475 8.00 17.00B 4.60A 17.00B 9.50 +4.25 2 5.25 4 3480 6.00 17.50B 4.70A 4.70A 9.75 +4.25 1 5.50 1 1 3490 6.50 18.25B 4.85A 18.25B 10.25 +4.50 9 5.75 2 16 3500 18.50 19.00B 5.25A 9.75A 10.75 +4.75 4 6.00 1 66 3510 ---- 19.75B 5.50A 19.75B 11.25 +5.00 6.25 34 3520 ---- 20.50B 5.75A 20.50B 12.00 +5.25 6.75 10 3525 ---- 21.00B 6.00A 21.00B 12.25 +5.25 7.00 1 108 3530 8.50 21.50B 6.25A 21.50B 12.50 +5.50 2 7.00 1 3540 ---- 22.25B 6.50A 22.25B 13.25 +5.75 7.50 3 3550 ---- 23.25B 6.75A 23.25B 14.00 +6.00 8.00 2 145 3560 11.00 24.25B 7.25A 8.75A 14.75 +6.25 1 8.50 3 3570 ---- 25.50B 7.75A 25.50B 15.50 +6.50 9.00 1 1 3575 ---- 26.25B 7.75A 26.25B 16.00 +6.75 1 9.25 3 3580 ---- 26.75B 8.00A 26.75B 16.50 +7.00 9.50 203 3590 13.75 28.00B 8.50A 28.00B 17.25 +7.00 2 10.25 3 3 3600 9.00 29.50B 9.00 16.75A 18.25 +7.50 43 10.75 7 43 3610 ---- 30.75B 9.75A 30.75B 19.50 +8.00 11.50 2 3620 ---- 32.00B 10.25A 32.00B 20.50 +8.25 2 12.25 8 3625 ---- 32.75B 10.75A 32.75B 21.25 +8.50 12.75 1 3630 ---- 33.50B 11.00A 33.50B 21.75 +8.75 1 13.00 3 40 3640 ---- 35.25B 11.75A 35.25B 23.00 +9.00 177 14.00 122 3650 ---- 37.00B 12.25A 37.00B 24.50 +9.75 5 14.75 3 46 3660 ---- 38.50B 13.25A 38.50B 25.75 +10.00 81 15.75 3 3670 ---- 40.50B 14.00A 40.50B 27.25 +10.50 16.75 1 21 3675 23.00 41.25B 14.50A 16.25A 28.25 +10.75 3 17.50 215 3680 ---- 42.25B 15.00A 42.25B 29.00 +11.00 165 18.00 135 3690 ---- 44.25B 15.75A 44.25B 30.75 +11.50 1 19.25 1 9 3700 27.50 46.50B 16.75A 16.75A 32.50 +12.00 5 20.50 62 89 3710 ---- 48.50B 18.00A 48.50B 34.25 +12.50 21.75 1 7 3720 ---- 50.75B 19.25A 50.75B 36.25 +13.00 92 23.25 16 3725 ---- 52.00B 19.75A 52.00B 37.25 +13.25 9 24.00 10 3730 ---- 53.25B 20.25A 53.25B 38.25 +13.50 11 24.75 13 3740 ---- 55.75B 21.75A 55.75B 40.50 +14.25 8 26.25 14 3750 ---- 58.25B 23.00A 58.25B 42.75 +14.75 1 28.00 5 162 3760 ---- 61.00B 24.50A 61.00B 45.25 +15.50 29.75 9 3770 34.75 63.75B 26.25A 28.50A 47.75 +16.25 25 31.50 1 3775 35.75 65.00B 27.00A 29.25A 49.00 +16.50 25 32.50 31 3780 44.25 66.50B 28.00A 39.00A 50.25 +16.75 162 33.50 207 3790 ---- 69.50B 29.75A 69.50B 53.00 +17.50 35.50 6 3800 43.50 72.75B 31.50A 33.75A 56.00 +18.25 63 37.75 80 42 3810 54.25 75.75B 33.50A 51.75A 58.75 +18.75 29 40.00 66 3820 ---- 79.25B 35.75A 79.25B 62.00 +19.50 42.50 28 3825 53.50 81.00B 36.75A 81.00B 63.50 +20.00 3 43.50 13 3830 50.00 82.50B 38.00A 82.50B 65.00 +20.25 72 44.75 28 3840 ---- 86.25B 40.25A 86.25B 68.50 +21.00 47.50 7 3850 61.50 90.00B 42.75A 90.00B 72.00 +21.75 28 50.25 2 63 3860 ---- 93.75B 45.25A 93.75B 75.50 +22.50 45 53.00 21 3870 70.00 97.75B 47.75A 72.00A 79.25 +23.25 35 56.00 7 18 3875 ---- 99.75B 49.25A 99.75B 81.00 +23.50 49 57.50 59 204 3880 ---- 101.75B 50.75A 101.75B 83.00 +24.00 10 59.00 66 3890 ---- 105.75B 53.50A 105.75B 87.00 +25.00 8 62.00 6 58 3900 ---- 110.25B 56.75A 110.25B 91.25 +25.75 42 65.50 2 152 3910 ---- 114.75B 59.75A 114.75B 95.50 +26.50 45 69.00 2 3920 ---- 119.25B 63.25A 119.25B 100.00 +27.50 1 72.50 63 3925 ---- 121.75B 65.00A 121.75B 102.25 +27.75 8 74.50 2 3930 ---- 124.00B 66.75A 124.00B 104.75 +28.50 782 76.25 74 3940 ---- 129.00B 70.25A 129.00B 109.50 +29.25 80.25 22 10 3950 ---- 134.25B 74.00A 134.25B 114.50 +30.25 84.25 4 153 3960 ---- 139.50B 78.00A 139.25B 119.75 +31.25 88.50 3970 ---- 145.00B 82.25A 144.75B 125.25 +32.25 1 93.00 2 30 3975 ---- 147.75B 84.25A 147.50B 128.00 +32.75 95.25 3980 ---- 150.50B 86.50A 150.25B 131.00 +33.25 97.75 22 99 3990 ---- 156.50B 91.00A 156.50B 136.75 +34.25 102.50 28 4000 ---- 162.50B 95.75A 162.25B 142.75 +35.25 107.50 25 4010 ---- 168.75B 100.50A 168.75B 149.00 +36.25 112.75 1 4020 ---- 175.00B 105.75A 174.75B 155.50 +37.25 118.25 19 4025 ---- 178.25B 108.25A 178.00B 159.00 +38.00 121.00 25 4030 ---- 181.75B 111.00A 181.25B 162.25 +38.25 124.00 19 4040 ---- 188.50B 116.50A 188.25B 169.25 +39.50 129.75 41 4050 ---- 195.50B 122.25A 195.25B 176.50 +40.50 136.00 33 4060 ---- 202.75B 128.00A 202.25B 183.75 +41.50 142.25 58 4070 ---- 210.00B 134.00A 209.75B 191.25 +42.50 148.75 339 4075 ---- 207.50B 137.25A 207.25B 195.25 +43.25 152.00 4080 ---- 206.50B 140.50A 205.75B 199.00 +43.50 155.50 37 4090 ---- 213.00B 147.00A 198.75B 207.00 +44.50 162.50 17 4100 ---- 220.25B 153.75A 209.50B 215.25 +45.50 169.75 17 4110 ---- 229.25B 160.75A 215.75B 223.50 +46.50 177.00 47 4120 ---- 237.50B 168.00A 223.50B 232.00 +47.50 184.50 16 4125 ---- 241.75B 171.50A 232.75B 236.25 +47.75 188.50 16 4130 ---- 245.50B 175.50A 238.00B 240.75 +48.50 192.25 14 35 4140 ---- 254.50B 192.75A 244.00B 249.50 +49.25 200.25 14 18 4150 ---- 263.25B 200.50A 254.75B 258.50 +50.00 208.50 15 4160 ---- 272.25B 208.50A 269.25B 267.50 +50.75 216.75 1 4170 ---- 282.00B 216.75A 279.00B 276.75 +51.50 225.25 4175 ---- 286.25B 223.75A 276.75B 281.25 +51.75 229.50 4180 ---- 290.50B 228.00A 282.50B 286.00 +52.25 233.75 4190 ---- 299.50B 236.75A 297.25B 295.25 +52.75 242.50 1 4200 ---- 312.00B 241.50A 312.00B 304.75 +53.25 251.50 4210 ---- 319.50B 252.75A 316.00B 314.25 +54.00 260.25 4220 ---- 327.75B 263.50A 324.75B 324.00 +54.50 269.50 4225 ---- 333.25B 266.50A 325.00B 328.75 +54.75 274.00 4230 ---- 337.25B 271.00A 334.25B 333.50 +55.00 278.50 4240 ---- 347.75B 280.25A 344.50B 343.25 +55.25 288.00 4250 ---- 356.00B 289.75A 356.00B 353.00 +55.75 297.25 1 4260 ---- 366.75B 299.00A 353.75B 362.75 +56.00 306.75 4270 ---- 376.50B 308.50A 362.75B 372.75 +56.50 316.25 4275 ---- 378.75B 313.25A 376.50B 377.50 +56.50 321.00 4280 ---- 379.25B 318.00A 375.25B 382.50 +56.75 325.75 4290 ---- 367.50B 325.25A 367.50B 392.25 +57.00 335.25 4300 ---- 377.25B 335.25A 376.25B 402.25 +57.25 345.00 4310 ---- 383.75B 344.75A 383.00B 412.00 +57.50 354.50 4320 ---- 377.50B 354.25A 376.75B 422.00 +57.75 364.25 4325 ---- 374.25B 359.50A 373.00B 426.75 +57.50 369.25 4330 ---- ---- 364.00A 364.00A 431.75 +57.75 374.00 4340 ---- ---- 374.00A 374.00A 441.75 +58.00 383.75 4350 ---- ---- ---- ---- 451.50 +58.00 393.50 4360 ---- ---- ---- ---- 461.50 +58.00 403.50 4370 ---- ---- ---- ---- 471.25 +58.00 413.25 4375 ---- ---- ---- ---- 476.25 +58.00 418.25 4380 ---- ---- ---- ---- 481.25 +58.25 423.00 4390 ---- ---- ---- ---- 491.25 +58.25 433.00 4400 ---- ---- ---- ---- 501.25 +58.50 442.75 4410 ---- ---- ---- ---- 511.00 +58.25 452.75 4420 ---- ---- ---- ---- 521.00 +58.50 462.50 4425 ---- ---- ---- ---- 526.00 +58.50 467.50 4430 ---- ---- ---- ---- 531.00 +58.50 472.50 4440 ---- ---- ---- ---- 541.00 +58.50 482.50 4450 ---- ---- ---- ---- 550.75 +58.50 492.25 4460 ---- ---- ---- ---- 560.75 +58.50 502.25 4470 ---- ---- ---- ---- 570.75 +58.50 512.25 4475 ---- ---- ---- ---- 575.75 +58.50 517.25 4480 ---- ---- ---- ---- 580.75 +58.75 522.00 4490 ---- ---- ---- ---- 590.75 +58.75 532.00 4500 ---- ---- ---- ---- 600.75 +58.75 542.00 4510 ---- ---- ---- ---- 610.50 +58.50 552.00 4520 ---- ---- ---- ---- 620.50 +58.75 561.75 4525 ---- ---- ---- ---- 625.50 +58.75 566.75 4530 ---- ---- ---- ---- 630.50 +58.75 571.75 4540 ---- ---- ---- ---- 640.50 +58.75 581.75 4550 ---- ---- ---- ---- 650.50 +58.75 591.75 4600 ---- ---- ---- ---- 700.25 +58.75 641.50 4650 ---- ---- ---- ---- 750.00 +58.75 691.25 4700 ---- ---- ---- ---- 799.75 +58.75 741.00 4750 ---- ---- ---- ---- 849.75 +58.75 791.00 4800 ---- ---- ---- ---- 899.50 +58.75 840.75 4900 ---- ---- ---- ---- 999.25 +59.00 940.25 5000 ---- ---- ---- ---- 1098.75 +58.75 1040.00 5100 ---- ---- ---- ---- 1198.50 +59.00 1139.50 5200 ---- ---- ---- ---- 1298.00 +58.75 1239.25 5300 ---- ---- ---- ---- 1397.75 +59.00 1338.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2887 893 5991 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2887.25 -57.75 2945.00 1100 ---- ---- ---- ---- 2787.75 -57.75 2845.50 1200 ---- ---- ---- ---- 2688.00 -57.75 2745.75 1300 ---- ---- ---- ---- 2588.25 -58.00 2646.25 1400 ---- ---- ---- ---- 2488.75 -57.75 2546.50 1500 ---- ---- ---- ---- 2389.00 -58.00 2447.00 1600 ---- ---- ---- ---- 2289.50 -57.75 2347.25 1700 ---- ---- ---- ---- 2189.75 -58.00 2247.75 1800 ---- ---- ---- ---- 2090.25 -57.75 2148.00 1900 ---- ---- ---- ---- 1990.50 -58.00 2048.50 2000 ---- ---- ---- ---- 1891.00 -58.00 1949.00 2100 ---- ---- ---- ---- 1791.25 -58.00 1849.25 2200 ---- ---- ---- ---- 1691.75 -58.00 1749.75 2300 ---- ---- ---- ---- 1592.25 -57.75 1650.00 2400 ---- ---- ---- ---- 1492.75 -57.75 1550.50 2450 ---- ---- ---- ---- 1443.00 -57.75 1500.75 2500 ---- ---- ---- ---- 1393.25 -57.75 1451.00 2550 ---- ---- ---- ---- 1343.50 -57.75 1401.25 2600 ---- ---- ---- ---- 1293.75 -57.75 1351.50 2650 ---- ---- ---- ---- 1244.00 -57.75 1301.75 2700 ---- ---- ---- ---- 1194.25 -57.75 1252.00 2750 ---- ---- ---- ---- 1144.75 -57.50 1202.25 2800 ---- ---- ---- ---- 1095.00 -57.50 1152.50 2850 ---- ---- ---- ---- 1045.25 -57.50 1102.75 2900 ---- ---- ---- ---- 995.75 -57.25 1053.00 2950 ---- ---- ---- ---- 946.00 -57.50 1003.50 2975 ---- ---- ---- ---- 921.25 UNCH ---- 3000 ---- ---- ---- ---- 896.50 -57.25 953.75 3025 ---- ---- ---- ---- 871.75 -57.25 929.00 3050 ---- ---- ---- ---- 847.00 -57.00 904.00 3075 ---- ---- ---- ---- 822.25 -57.00 879.25 3100 ---- ---- ---- ---- 797.50 -57.00 854.50 3125 ---- ---- ---- ---- 772.75 -57.00 829.75 3150 ---- ---- ---- ---- 748.00 -57.00 805.00 3170 ---- ---- ---- ---- 728.25 UNCH ---- 3175 ---- ---- ---- ---- 723.50 -56.75 780.25 3180 ---- ---- ---- ---- 718.50 UNCH ---- 3190 ---- ---- ---- ---- 708.50 UNCH ---- 3200 ---- ---- ---- ---- 698.75 -56.50 755.25 3210 ---- ---- ---- ---- 689.00 -56.50 745.50 3220 ---- ---- ---- ---- 679.00 -56.50 735.50 3225 ---- ---- ---- ---- 674.00 -56.50 730.50 3230 ---- ---- ---- ---- 669.25 -56.50 725.75 3240 ---- ---- ---- ---- 659.25 -56.50 715.75 3250 ---- ---- ---- ---- 649.50 -56.50 706.00 3260 ---- ---- ---- ---- 639.75 -56.25 696.00 3270 ---- ---- ---- ---- 629.75 -56.50 686.25 3275 ---- ---- ---- ---- 625.00 -56.25 681.25 3280 ---- ---- ---- ---- 620.00 -56.25 676.25 3290 ---- ---- ---- ---- 610.25 -56.00 666.25 3300 ---- ---- ---- ---- 600.50 -56.00 656.50 3310 ---- ---- ---- ---- 590.75 -56.00 646.75 3320 ---- ---- ---- ---- 580.75 -56.00 636.75 3325 ---- ---- ---- ---- 576.00 -55.75 631.75 3330 ---- ---- ---- ---- 571.00 -56.00 627.00 3340 ---- ---- ---- ---- 561.25 -55.75 617.00 3350 ---- ---- ---- ---- 551.50 -55.75 607.25 3360 ---- ---- ---- ---- 541.75 -55.75 597.50 3370 ---- ---- ---- ---- 532.00 -55.50 587.50 3375 ---- ---- ---- ---- 527.25 -55.50 582.75 3380 ---- ---- ---- ---- 522.50 -55.25 577.75 3390 ---- ---- ---- ---- 512.75 -55.25 568.00 3400 ---- ---- ---- ---- 503.00 -55.25 558.25 3410 ---- ---- ---- ---- 493.25 -55.25 548.50 3420 ---- ---- ---- ---- 483.75 -54.75 538.50 3425 ---- ---- ---- ---- 479.00 -54.75 533.75 3430 ---- ---- 481.50A 481.50A 474.00 -54.75 528.75 3440 ---- ---- 472.00A 472.00A 464.50 -54.50 519.00 3450 ---- ---- 462.50A 462.50A 455.00 -54.50 509.50 3460 ---- ---- 453.00A 453.00A 445.50 -54.25 499.75 3470 ---- ---- 443.75A 443.75A 436.00 -54.00 490.00 3475 ---- ---- 439.00A 439.00A 431.25 -54.00 485.25 3480 ---- ---- 433.75A 433.75A 426.50 -53.75 480.25 3490 ---- ---- 424.00A 424.00A 417.00 -53.75 470.75 3500 ---- ---- 414.50A 414.50A 407.50 -53.50 461.00 3510 ---- ---- 405.25A 405.25A 398.25 -53.25 451.50 3520 ---- ---- 395.75A 395.75A 388.75 -53.00 441.75 3525 ---- ---- 391.00A 391.00A 384.25 -52.75 437.00 3530 ---- ---- 386.50A 386.50A 379.50 -52.75 432.25 3540 ---- ---- 377.00A 377.00A 370.25 -52.50 422.75 3550 ---- ---- 367.75A 367.75A 361.00 -52.25 413.25 3560 ---- ---- 358.75A 358.75A 352.00 -51.75 403.75 3570 ---- ---- 349.50A 349.50A 342.75 -51.75 394.50 3575 ---- 392.75B 345.25A 345.25A 338.25 -51.50 389.75 3580 ---- 390.00B 340.75A 340.75A 333.75 -51.25 385.00 3590 ---- 380.75B 331.75A 331.75A 324.75 -51.00 375.75 3600 ---- 371.50B 322.75A 322.75A 316.00 -50.50 366.50 3610 ---- 362.50B 313.75A 313.75A 307.00 -50.25 357.25 3620 ---- 353.50B 305.00A 305.00A 298.25 -49.75 348.00 3625 ---- 348.75B 300.50A 300.50A 293.75 -49.75 343.50 3630 ---- 344.25B 296.25A 296.25A 289.50 -49.50 339.00 3640 ---- 335.25B 278.00A 278.00A 280.75 -49.00 329.75 3650 ---- 326.25B 269.75A 269.75A 272.25 -48.50 320.75 3660 ---- 317.50B 261.50A 261.50A 263.75 -48.00 311.75 3670 ---- 308.75B 248.25A 248.25A 255.25 -47.75 303.00 3675 ---- 304.00B 244.25A 244.25A 251.00 -47.50 298.50 3680 ---- 299.75B 240.25A 240.25A 247.00 -47.00 294.00 3690 ---- 291.00B 232.00A 232.00A 238.75 -46.50 285.25 3700 ---- 282.25B 224.00A 224.00A 230.50 -46.00 276.50 3710 ---- 273.75B 216.25A 216.25A 222.50 -45.50 268.00 3720 ---- 265.25B 208.50A 208.50A 214.50 -45.00 259.50 3725 ---- 261.00B 204.50A 204.50A 210.50 -44.75 255.25 3730 ---- 256.75B 200.75A 200.75A 206.50 -44.50 251.00 3740 ---- 248.50B 193.00A 193.00A 198.75 -44.00 242.75 3750 ---- 240.00B 185.75A 185.75A 191.00 -43.50 234.50 3760 ---- 234.75B 178.25A 178.25A 183.50 -42.75 226.25 3770 ---- 232.50B 171.00A 171.00A 176.00 -42.25 218.25 3775 ---- 228.50B 167.25A 167.25A 172.50 -41.75 214.25 3780 ---- 224.25B 163.75A 163.75A 168.75 -41.50 210.25 3790 ---- 216.25B 156.75A 156.75A 161.50 -41.00 202.50 3800 ---- 208.25B 149.75A 149.75A 154.50 -40.25 194.75 3810 ---- 200.25B 143.00A 143.00A 147.50 -39.50 187.00 3820 ---- 192.25B 136.25A 136.25A 140.50 -39.00 179.50 3825 ---- 188.50B 133.00A 133.00A 137.25 -38.50 175.75 3830 ---- 184.75B 129.75A 129.75A 134.00 -38.00 172.00 3840 ---- 177.00B 123.25A 123.25A 127.25 -37.50 164.75 59 30 3850 ---- 169.50B 117.00A 117.00A 120.75 -36.75 157.50 30 3860 ---- 162.25B 111.00A 111.00A 114.50 -36.00 150.50 3870 115.25 154.75B 104.75A 104.75A 108.25 -35.25 1 143.50 3875 ---- 151.25B 102.00A 102.00A 105.25 -34.75 140.00 2 3880 109.50 147.75B 99.00A 115.50B 102.25 -34.50 19 136.75 3890 ---- 140.75B 93.25A 93.25A 96.50 -33.50 130.00 2 3900 ---- 133.75B 87.75A 87.75A 90.50 -33.00 123.50 1 12 3910 92.00 127.00B 82.25A 89.50B 85.00 -32.00 76 117.00 5 3920 ---- 120.25B 77.00A 77.00A 79.50 -31.25 110.75 4 3925 ---- 117.00B 74.25A 74.25A 77.00 -30.75 107.75 1 8 3930 ---- 113.50B 71.75A 71.75A 74.25 -30.25 104.50 20 3940 ---- 107.25B 66.75A 66.75A 69.25 -29.25 98.50 1 8 3950 92.75 101.00B 62.00A 97.50B 64.25 -28.50 107 92.75 44 39 3960 69.00 95.00B 57.50A 69.25B 59.50 -27.50 20 87.00 2 5 3970 78.25 89.25B 53.00A 53.00A 54.75 -26.75 12 81.50 6 7 3975 75.25 86.25B 51.00A 51.00A 52.75 -26.25 54 79.00 1 25 3980 72.75 83.50B 48.75A 48.75A 50.50 -25.75 197 76.25 2 32 3990 46.25 78.00B 44.75A 46.00A 46.25 -24.75 26 71.00 3 23 4000 64.50 72.50B 41.00A 41.00A 42.25 -23.75 13 66.00 61 78 4010 56.25 67.50B 37.50A 37.50A 38.50 -22.75 21 61.25 4 4020 ---- 62.50B 34.00A 34.00A 34.75 -22.00 56.75 1 12 4025 51.50 60.00B 32.25A 57.00B 33.25 -21.25 1 54.50 43 4030 36.75 57.75B 30.75A 30.75A 31.50 -21.00 88 52.50 1 40 4040 ---- 53.25B 27.75A 27.75A 28.25 -20.00 48.25 28 4050 ---- 48.75B 24.75A 24.75A 25.50 -18.75 44.25 97 4060 ---- 44.75B 22.25A 22.25A 22.75 -17.75 40.50 1 21 4070 24.50 40.75B 19.75A 19.75A 20.25 -16.75 225 37.00 1 20 4075 ---- 39.00B 18.50A 18.50A 19.00 -16.25 35.25 2 4080 ---- 37.25B 17.50A 17.50A 18.00 -15.75 33.75 20 4090 ---- 33.75B 15.50A 15.50A 15.75 -14.75 2 30.50 91 4100 ---- 30.50B 13.75A 13.75A 14.00 -13.75 53 27.75 140 4110 ---- 27.50B 12.25A 12.25A 12.25 -12.75 2 25.00 8 66 4120 ---- 24.75B 10.75A 10.75A 10.75 -11.75 22.50 4125 ---- 23.25B 10.00A 10.00A 10.25 -11.25 21.50 43 4130 ---- 22.00B 9.50A 9.50A 9.50 -10.75 20.25 103 4140 ---- 19.75B 8.25A 8.25A 8.25 -10.00 18.25 37 4150 14.50 17.50B 7.25A 7.25A 7.25 -9.00 8 16.25 91 4160 ---- 15.75B 6.25A 6.25A 6.50 -8.00 14.50 18 4170 10.50 14.00B 5.50A 12.50B 5.50 -7.50 33 13.00 58 4175 10.00 13.00B 5.25A 5.25A 5.25 -7.00 1 12.25 1 36 4180 10.00 12.25B 4.80A 12.25B 4.90 -6.60 1 11.50 51 4190 ---- 11.00B 4.25A 4.25A 4.30 -5.95 10.25 29 4200 6.25 9.50B 3.75A 8.50B 3.75 -5.50 107 9.25 94 4210 6.00 8.50B 3.30A 7.25B 3.30 -4.95 1 8.25 3 3 4220 5.00 7.50B 2.95A 2.95A 2.90 -4.35 2 7.25 39 4225 ---- 7.00B 2.80A 2.80A 2.75 -4.00 6.75 1 4230 ---- ---- 2.60A 2.60A 2.55 -3.95 3 6.50 1 1 4240 ---- ---- 2.35A 2.35A 2.25 -3.50 5.75 2 4 4250 ---- ---- 2.10A 2.10A 2.00 -3.00 5.00 9 31 4260 ---- ---- 1.90A 1.90A 1.80 -2.65 4.45 2 47 4270 ---- ---- 1.70A 1.70A 1.60 -2.35 3.95 4 4275 2.70 2.70 1.60A 1.60A 1.50 -2.20 2 3.70 11 13 4280 ---- ---- 1.50A 1.50A 1.40 -2.10 3.50 8 4290 ---- ---- 1.35A 1.35A 1.25 -1.85 3.10 1 4300 ---- ---- 1.20A 1.20A 1.15 -1.60 53 2.75 8 118 4310 ---- ---- 1.10A 1.10A 1.00 -1.40 2.40 95 4320 ---- ---- 1.00A 1.00A .90 -1.25 2.15 30 4325 ---- ---- .95A .95A .85 -1.15 2.00 4330 ---- ---- .90A .90A .80 -1.10 1.90 12 4340 ---- ---- .80A .80A .75 -.90 1.65 1 4350 ---- ---- .70A .70A .65 -.80 6 1.45 1 12 4360 1.15 1.15 .65A .65A .60 -.70 1 1.30 2 4370 ---- ---- .60A .60A .55 -.60 1.15 1 180 4375 ---- ---- .55A .55A .50 -.60 1.10 3 4380 ---- ---- .55A .55A .50 -.50 1.00 2 4390 ---- ---- .50A .50A .45 -.45 .90 25 4400 .50 .50 .45A .45A .40 -.40 3 .80 14 4410 ---- ---- .40A .40A .35 -.35 .70 121 4420 ---- ---- .40A .40A .35 -.25 .60 4425 ---- ---- .35A .35A .30 -.30 .60 4430 ---- ---- .35A .35A .30 -.25 .55 1 4440 ---- ---- .35A .35A .25 -.25 .50 4450 ---- ---- .30A .30A .25 -.20 .45 62 4460 ---- ---- .30A .30A .20 -.20 .40 4470 ---- ---- .30A .30A .20 -.15 .35 4475 ---- ---- ---- ---- .20 -.10 .30 4480 ---- ---- .25A .25A .20 -.10 .30 4490 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .15 -.10 .25 4550 ---- ---- ---- ---- .10 UNCH .10 2 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3086.50 -57.75 3144.25 900 ---- ---- ---- ---- 2987.00 -57.75 3044.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1138 232 2307 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- .10B ---- .10B .05 +.05 CAB 1800 ---- .20B ---- .20B .05 +.05 CAB 1900 ---- .25B ---- .25B .10 +.05 .05 2000 ---- .35B ---- .35B .15 +.10 .05 2100 ---- .50B ---- .50B .20 +.15 .05 2200 ---- .65B ---- .65B .25 +.15 .10 2300 ---- .85B ---- .85B .35 +.20 .15 90 2400 ---- 1.10B ---- 1.10B .50 +.30 .20 2450 ---- 1.25B ---- 1.25B .55 +.35 .20 2500 ---- 1.40B ---- 1.40B .60 +.35 .25 2550 ---- 1.55B ---- 1.55B .70 +.40 .30 70 2600 ---- 1.75B ---- 1.75B .80 +.45 .35 2650 ---- 1.95B ---- 1.95B .90 +.50 .40 2700 ---- 2.15B ---- 2.15B 1.05 +.60 .45 2750 ---- 2.40B ---- 2.40B 1.20 +.70 .50 2800 ---- 2.65B ---- 2.65B 1.35 +.75 .60 399 2850 ---- 3.00B ---- 3.00B 1.50 +.80 .70 30 2900 ---- 3.35B ---- 3.35B 1.70 +.90 .80 1 2950 ---- 3.75B ---- 3.75B 1.95 +1.00 .95 240 2975 ---- ---- ---- 1.00A 2.05 UNCH ---- 3000 3.05 4.25B 2.15 2.75B 2.20 +1.10 20 1.10 67 3025 ---- 4.55B ---- 4.55B 2.35 +1.20 1.15 120 3050 ---- 4.80B 1.20A 4.80B 2.50 +1.25 1.25 180 3075 ---- 5.00B 1.30A 5.00B 2.65 +1.30 1.35 3100 ---- 5.25B 1.35A 5.25B 2.85 +1.40 1.45 3125 ---- 5.75B 1.45A 5.75B 3.00 +1.40 1.60 210 3150 ---- 6.25B 1.55A 6.25B 3.25 +1.55 1.70 60 3170 3.25 6.50B 3.25 2.95A 3.40 UNCH 15 ---- 3175 5.25 6.50B 1.65A 3.15A 3.45 +1.60 5 1.85 20 70 3180 ---- ---- ---- 1.70A 3.50 UNCH ---- 3190 ---- ---- ---- 1.75A 3.60 UNCH ---- 3200 2.35 7.00B 1.80A 7.00B 3.70 +1.70 4 2.00 11 3210 ---- 7.25B 1.85A 7.25B 3.80 +1.75 2.05 3220 ---- 7.50B 1.90A 7.50B 3.90 +1.80 2.10 3225 ---- 7.75B 1.95A 7.75B 4.00 +1.85 2.15 2 3230 ---- 7.75B 1.95A 7.75B 4.05 +1.85 2.20 3240 ---- 8.00B 2.05A 8.00B 4.15 +1.90 2.25 3250 2.45 8.25B 1.95 3.85A 4.30 +2.00 293 2.30 1 3260 2.20 8.50B 2.15A 8.50B 4.40 +2.00 1 2.40 1 1 3270 4.40 8.75B 2.25A 3.90A 4.55 +2.05 12 2.50 3275 ---- 9.00B 2.25A 9.00B 4.65 +2.15 2.50 3280 3.90 9.00B 2.30A 9.00B 4.70 +2.15 145 2.55 3290 ---- 9.25B 2.40A 9.25B 4.85 +2.20 2.65 3300 3.20 9.75B 2.45A 9.75B 5.00 +2.25 3 2.75 1 4 3310 ---- 10.00B 2.55A 10.00B 5.25 +2.40 2.85 1 1 3320 5.25 10.25B 2.65A 4.60A 5.25 +2.30 12 2.95 3325 ---- 10.50B 2.65A 10.50B 5.50 +2.50 3.00 3330 ---- 10.75B 2.70A 10.75B 5.50 +2.45 3.05 3340 ---- 11.00B 2.80A 11.00B 5.75 +2.60 6 3.15 1 1 3350 5.50 11.25B 2.90A 11.25B 6.00 +2.70 5 3.30 3360 ---- 11.75B 3.05A 11.75B 6.25 +2.85 3.40 2 2 3370 ---- 12.25B 3.15A 12.25B 6.50 +2.95 3.55 1 3375 ---- 12.50B 3.20A 12.50B 6.50 +2.85 3.65 3380 ---- 12.50B 3.25A 12.50B 6.75 +3.05 3.70 1 3390 ---- 13.00B 3.40A 13.00B 7.00 +3.15 3.85 7 3400 4.75 13.50B 3.55A 13.50B 7.25 +3.20 4 4.05 1 14 3410 3.65 14.00B 3.65 14.00B 7.50 +3.30 1 4.20 1 376 3420 ---- 14.50B 3.85A 14.50B 8.00 +3.60 4.40 9 12 3425 ---- 15.00B 3.95A 15.00B 8.00 +3.50 4.50 20 70 3430 6.50 15.25B 4.05A 15.25B 8.25 +3.65 3 4.60 1 14 3440 5.25 15.75B 4.25A 15.75B 8.75 +3.95 2 4.80 3 37 3450 5.75 16.25B 4.40A 4.40A 9.00 +4.00 1 5.00 5 82 3460 7.50 17.00B 4.60A 17.00B 9.50 +4.25 2 5.25 1 76 3470 ---- 17.75B 4.85A 17.75B 10.00 +4.50 5.50 193 3475 ---- 18.00B 4.95A 18.00B 10.25 +4.50 5.75 53 3480 7.00 18.50B 5.25A 18.50B 10.50 +4.50 4 6.00 135 3490 5.50 19.25B 5.50 19.25B 11.00 +4.75 25 6.25 3 107 3500 ---- 20.00B 5.75A 20.00B 11.50 +5.00 1 6.50 142 3510 ---- 20.75B 6.00A 20.75B 12.00 +5.00 7.00 1 76 3520 ---- 21.75B 6.25A 21.75B 12.75 +5.50 7.25 1 54 3525 ---- 22.25B 6.50A 22.25B 13.00 +5.50 7.50 226 3530 10.50 22.50B 6.75A 22.50B 13.25 +5.50 1 7.75 70 3540 ---- 23.50B 7.00A 23.50B 14.00 +5.75 8.25 250 3550 ---- 24.50B 7.50A 24.50B 14.75 +6.25 3 8.50 7 60 3560 ---- 25.75B 7.75A 25.75B 15.75 +6.50 1 9.25 57 3570 8.50 26.75B 8.25 26.75B 16.50 +6.75 8 9.75 21 48 3575 ---- 27.50B 8.50A 27.50B 17.00 +7.00 10.00 3580 ---- 28.00B 8.75A 28.00B 17.50 +7.25 10.25 26 3590 ---- 29.25B 9.25A 29.25B 18.50 +7.50 11.00 20 39 3600 30.50 30.75B 9.75A 17.75A 19.50 +8.00 2 11.50 9 42 3610 ---- 32.00B 10.50A 32.00B 20.50 +8.25 12.25 1 38 3620 11.75 33.50B 11.00A 33.50B 21.75 +8.75 3 13.00 1 19 3625 27.75 34.25B 11.25A 20.25A 22.25 +8.75 1 13.50 3630 18.75 35.00B 11.75A 35.00B 23.00 +9.25 13 13.75 7 3640 14.00 36.75B 12.50A 14.25A 24.25 +9.50 98 14.75 1 67 3650 15.00 38.25B 13.25A 23.25A 25.50 +9.75 95 15.75 9 20 3660 ---- 40.25B 14.00A 40.25B 27.00 +10.25 18 16.75 1 3670 ---- 42.00B 15.00A 42.00B 28.50 +10.75 17.75 46 3675 ---- 43.00B 15.25A 43.00B 29.25 +11.00 18.25 69 3680 ---- 44.00B 15.75A 44.00B 30.25 +11.50 18.75 1 3690 ---- 46.00B 16.75A 46.00B 31.75 +11.75 20.00 4 22 3700 25.00 48.00B 18.00A 40.75B 33.75 +12.50 329 21.25 2 32 3710 49.25 50.25B 19.00A 50.25B 35.50 +12.75 100 22.75 3720 ---- 52.50B 20.25A 52.50B 37.50 +13.50 1 24.00 1 3725 ---- 53.75B 20.75A 53.75B 38.50 +13.75 24.75 22 3730 ---- 55.00B 21.50A 55.00B 39.50 +13.75 2 25.75 1 3740 28.00 57.25B 22.75A 37.00A 41.75 +14.50 107 27.25 5 3750 31.75 60.00B 24.25A 50.75B 44.00 +15.00 51 29.00 94 110 3760 50.25 62.50B 25.75A 41.25A 46.50 +15.75 19 30.75 1 3770 ---- 65.50B 27.50A 65.50B 49.00 +16.25 1 32.75 1 3775 57.25 66.75B 28.25A 57.50B 50.25 +16.50 60 33.75 3780 39.75 68.25B 29.25A 68.25B 51.75 +17.00 25 34.75 99 3790 ---- 71.25B 31.00A 71.25B 54.50 +17.75 36.75 4 3800 39.50 74.25B 33.00A 74.25B 57.25 +18.25 191 39.00 50 97 3810 65.25 77.50B 35.00A 68.00B 60.25 +19.00 1 41.25 41 3820 52.25 81.00B 37.00A 71.75B 63.50 +19.75 5 43.75 25 28 3825 ---- 82.50B 38.00A 82.50B 65.00 +20.00 45.00 3830 44.50 84.25B 39.25A 41.50A 66.75 +20.50 1 46.25 31 3840 ---- 88.00B 41.50A 88.00B 70.00 +21.00 49.00 50 52 3850 83.00 91.50B 44.00A 81.75B 73.50 +21.75 27 51.75 1 28 3860 56.25 95.50B 46.50A 85.75B 77.25 +22.75 71 54.50 3870 ---- 99.50B 49.25A 99.50B 81.00 +23.50 57.50 5 3875 61.50 101.50B 50.75A 53.00A 82.75 +23.50 26 59.25 3 3880 87.00 103.50B 52.00A 93.50B 84.75 +24.00 4 60.75 3 3890 82.75 107.75B 55.00A 97.75B 89.00 +25.00 1 64.00 22 3900 ---- 112.00B 58.00A 112.00B 93.00 +25.50 226 67.50 2 13 3910 ---- 116.50B 61.25A 116.50B 97.50 +26.50 71.00 3920 ---- 121.00B 64.75A 121.00B 102.00 +27.50 74.50 36 3925 95.25 123.50B 66.50A 84.00A 104.25 +27.75 1 76.50 1 43 3930 ---- 125.75B 68.25A 125.75B 106.75 +28.25 78.50 96 3940 ---- 130.75B 71.75A 130.75B 111.50 +29.00 82.50 3950 ---- 135.75B 75.50A 135.75B 116.50 +30.00 86.50 2 4 3960 93.00 141.00B 79.50A 82.00A 121.75 +31.00 6 90.75 1 25 3970 ---- 146.50B 83.75A 146.25B 127.00 +31.75 95.25 66 3975 106.25 149.25B 85.75A 88.25A 129.75 +32.25 19 97.50 21 3980 ---- 152.25B 88.00A 152.25B 132.75 +32.75 100.00 2 24 3990 ---- 158.00B 92.50A 157.75B 138.50 +33.75 104.75 21 4000 ---- 164.00B 97.25A 163.75B 144.50 +34.75 109.75 26 4010 ---- 170.00B 102.25A 169.75B 150.50 +35.50 115.00 1 4020 127.75 176.50B 107.25A 176.25B 157.00 +36.75 1 120.25 26 4025 131.50 179.75B 109.75A 109.75A 160.25 +37.25 2 123.00 40 4030 134.00 183.00B 112.50A 112.50A 163.50 +37.75 2 125.75 20 4040 141.75 189.75B 118.00A 189.50B 170.25 +38.50 2 131.75 24 4050 146.25 196.75B 123.50A 123.50A 177.50 +39.75 1 137.75 1 4060 152.75 204.00B 129.50A 204.00B 184.75 +40.75 1 144.00 5 4070 ---- 211.25B 135.50A 211.00B 192.00 +41.75 150.25 51 4075 163.50 212.25B 138.50A 138.50A 196.00 +42.50 2 153.50 42 4080 ---- 210.25B 141.75A 210.00B 199.75 +42.75 157.00 6 4090 ---- 212.50B 148.25A 212.50B 207.75 +44.00 163.75 16 4100 ---- 220.25B 155.00A 220.25B 215.75 +44.75 171.00 2 34 4110 ---- 228.25B 162.00A 228.25B 224.00 +45.75 178.25 4 4120 ---- 236.50B 169.00A 236.50B 232.50 +46.75 185.75 15 4125 ---- 240.50B 172.75A 172.75A 236.75 +47.25 189.50 11 4130 ---- 245.00B 176.50A 245.00B 241.25 +47.75 193.50 2 4140 ---- 253.50B 184.50A 253.50B 250.00 +48.75 201.25 3 4150 ---- 262.25B 200.00A 262.25B 259.00 +49.75 209.25 7 4160 ---- 270.75B 208.25A 270.75B 268.00 +50.50 217.50 1 4170 ---- 279.50B 216.75A 279.50B 277.25 +51.25 226.00 6 4175 ---- 284.00B 221.00A 284.00B 281.75 +51.50 230.25 4180 ---- 288.50B 225.50A 288.50B 286.50 +52.00 234.50 15 4190 ---- 297.25B 234.25A 297.25B 295.75 +52.50 243.25 6 4200 ---- 306.25B 243.50A 306.25B 305.25 +53.25 252.00 14 11 4210 ---- 315.25B 252.50A 315.25B 314.75 +53.75 261.00 4220 ---- 324.50B 262.00A 324.50B 324.25 +54.25 270.00 1 4225 ---- 329.00B 266.50A 329.00B 329.00 +54.50 274.50 4230 ---- 333.50B 271.25A 333.50B 334.00 +54.75 279.25 4240 ---- 343.00B 280.75A 343.00B 343.50 +55.25 288.25 1 4250 ---- 352.25B 290.50A 352.25B 353.25 +55.50 297.75 4260 ---- 361.50B 300.00A 361.50B 363.00 +56.00 307.00 4270 ---- 371.00B 309.75A 371.00B 372.75 +56.25 316.50 4275 ---- 373.75B 314.75A 373.00B 377.75 +56.50 321.25 4280 ---- 374.00B 319.75A 374.00B 382.50 +56.50 326.00 2 4290 ---- 374.25B 329.50A 374.25B 392.50 +57.00 335.50 4300 ---- 373.75B 339.50A 373.75B 402.25 +57.00 345.25 4310 ---- 377.25B 349.50A 376.75B 412.00 +57.25 354.75 4320 ---- 376.25B 359.50A 376.25B 422.00 +57.50 364.50 4325 ---- 376.00B 364.50A 376.00B 426.75 +57.50 369.25 4330 ---- 377.25B 369.50A 377.25B 431.75 +57.50 374.25 4340 ---- 384.75B 379.50A 384.75B 441.75 +57.75 384.00 4350 ---- ---- 389.75A 389.75A 451.50 +57.75 393.75 4360 ---- ---- 400.00A 400.00A 461.50 +58.00 403.50 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.25 +58.00 418.25 4380 ---- ---- ---- ---- 481.25 +58.00 423.25 4390 ---- ---- ---- ---- 491.25 +58.25 433.00 4400 ---- ---- ---- ---- 501.25 +58.50 442.75 4410 ---- ---- ---- ---- 511.00 +58.25 452.75 4420 ---- ---- ---- ---- 521.00 +58.50 462.50 4425 ---- ---- ---- ---- 526.00 +58.50 467.50 4430 ---- ---- ---- ---- 531.00 +58.50 472.50 4440 ---- ---- ---- ---- 540.75 +58.25 482.50 4450 ---- ---- ---- ---- 550.75 +58.50 492.25 4460 ---- ---- ---- ---- 560.75 +58.50 502.25 4470 ---- ---- ---- ---- 570.75 +58.50 512.25 4475 ---- ---- ---- ---- 575.75 +58.75 517.00 4480 ---- ---- ---- ---- 580.75 +58.75 522.00 4490 ---- ---- ---- ---- 590.50 +58.50 532.00 4500 ---- ---- ---- ---- 600.50 +58.50 542.00 4550 ---- ---- ---- ---- 650.25 +58.75 591.50 4600 ---- ---- ---- ---- 700.00 +58.75 641.25 4650 ---- ---- ---- ---- 750.00 +58.75 691.25 4700 ---- ---- ---- ---- 799.75 +58.75 741.00 4800 ---- ---- ---- ---- 899.25 +58.75 840.50 4900 ---- ---- ---- ---- 999.00 +58.75 940.25 5000 ---- ---- ---- ---- 1098.50 +58.75 1039.75 5100 ---- ---- ---- ---- 1198.25 +58.75 1139.50 5200 ---- ---- ---- ---- 1298.00 +59.00 1239.00 5300 ---- ---- ---- ---- 1397.50 +58.75 1338.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2092 391 5430 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2887.00 -57.75 2944.75 1100 ---- ---- ---- ---- 2787.25 -57.75 2845.00 1200 ---- ---- ---- ---- 2687.75 -57.75 2745.50 1300 ---- ---- ---- ---- 2588.00 -57.75 2645.75 1400 ---- ---- ---- ---- 2488.50 -57.75 2546.25 1500 ---- ---- ---- ---- 2388.75 -57.75 2446.50 1600 ---- ---- ---- ---- 2289.25 -57.75 2347.00 1700 ---- ---- ---- ---- 2189.50 -58.00 2247.50 1800 ---- ---- ---- ---- 2090.00 -57.75 2147.75 1900 ---- ---- ---- ---- 1990.25 -58.00 2048.25 2000 ---- ---- ---- ---- 1890.75 -57.75 1948.50 2100 ---- ---- ---- ---- 1791.25 -57.75 1849.00 2200 ---- ---- ---- ---- 1691.75 -57.75 1749.50 2300 ---- ---- ---- ---- 1592.00 -58.00 1650.00 2400 ---- ---- ---- ---- 1492.50 -57.75 1550.25 2450 ---- ---- ---- ---- 1442.75 -57.75 1500.50 2500 ---- ---- ---- ---- 1393.25 -57.50 1450.75 2550 ---- ---- ---- ---- 1343.50 -57.50 1401.00 2600 ---- ---- ---- ---- 1293.75 -57.50 1351.25 2650 ---- ---- ---- ---- 1244.00 -57.50 1301.50 2700 ---- ---- ---- ---- 1194.25 -57.50 1251.75 2750 ---- ---- ---- ---- 1144.75 -57.25 1202.00 2800 ---- ---- ---- ---- 1095.00 -57.50 1152.50 2850 ---- ---- ---- ---- 1045.25 -57.50 1102.75 2900 ---- ---- ---- ---- 995.75 -57.25 1053.00 2950 ---- ---- ---- ---- 946.25 -57.00 1003.25 2975 ---- ---- ---- ---- 921.50 UNCH ---- 3000 ---- ---- ---- ---- 896.50 -57.25 953.75 3025 ---- ---- ---- ---- 871.75 -57.00 928.75 3050 ---- ---- ---- ---- 847.00 -57.00 904.00 3075 ---- ---- ---- ---- 822.50 -56.75 879.25 3100 ---- ---- ---- ---- 797.75 -56.75 854.50 3125 ---- ---- ---- ---- 773.00 -56.75 829.75 3150 ---- ---- ---- ---- 748.25 -56.75 805.00 3170 ---- ---- ---- ---- 728.50 UNCH ---- 3175 ---- ---- ---- ---- 723.75 -56.50 780.25 3180 ---- ---- ---- ---- 718.75 UNCH ---- 3190 ---- ---- ---- ---- 708.75 UNCH ---- 3200 ---- ---- ---- ---- 699.00 -56.50 755.50 3210 ---- ---- ---- ---- 689.25 -56.25 745.50 3220 ---- ---- ---- ---- 679.25 -56.50 735.75 3225 ---- ---- ---- ---- 674.50 -56.25 730.75 3230 ---- ---- ---- ---- 669.50 -56.25 725.75 3240 ---- ---- ---- ---- 659.75 -56.00 715.75 3250 ---- ---- ---- ---- 649.75 -56.25 706.00 3260 ---- ---- ---- ---- 640.00 -56.00 696.00 3270 ---- ---- ---- ---- 630.25 -56.00 686.25 3275 ---- ---- ---- ---- 625.25 -56.00 681.25 3280 ---- ---- ---- ---- 620.50 -56.00 676.50 3290 ---- ---- ---- ---- 610.75 -55.75 666.50 3300 ---- ---- ---- ---- 600.75 -56.00 656.75 3310 ---- ---- ---- ---- 591.00 -55.75 646.75 3320 ---- ---- ---- ---- 581.25 -55.75 637.00 3325 ---- ---- ---- ---- 576.50 -55.50 632.00 3330 ---- ---- ---- ---- 571.50 -55.50 627.00 3340 ---- ---- ---- ---- 561.75 -55.50 617.25 3350 ---- ---- ---- ---- 552.00 -55.50 607.50 3360 ---- ---- ---- ---- 542.25 -55.50 597.75 3370 ---- ---- ---- ---- 532.75 -55.00 587.75 3375 ---- ---- ---- ---- 527.75 -55.25 583.00 3380 ---- ---- ---- ---- 523.00 -55.00 578.00 3390 ---- ---- ---- ---- 513.25 -55.00 568.25 3400 ---- ---- ---- ---- 503.75 -54.75 558.50 3410 ---- ---- ---- ---- 494.00 -54.75 548.75 3420 ---- ---- 491.75A 491.75A 484.25 -54.75 539.00 3425 ---- ---- 487.25A 487.25A 479.50 -54.50 534.00 3430 ---- ---- 482.25A 482.25A 474.75 -54.50 529.25 3440 ---- ---- 472.75A 472.75A 465.25 -54.25 519.50 3450 ---- ---- 463.25A 463.25A 455.75 -54.00 509.75 3460 ---- ---- 454.00A 454.00A 446.00 -54.00 500.00 3470 ---- ---- 444.50A 444.50A 436.75 -53.50 490.25 3475 ---- ---- 439.00A 439.00A 432.00 -53.50 485.50 3480 ---- ---- 434.25A 434.25A 427.25 -53.50 480.75 3490 ---- ---- 424.50A 424.50A 417.75 -53.25 471.00 3500 ---- ---- 415.25A 415.25A 408.25 -53.25 461.50 3510 ---- ---- 405.75A 405.75A 399.00 -53.00 452.00 3520 ---- ---- 396.25A 396.25A 389.75 -52.50 442.25 3525 ---- ---- 391.75A 391.75A 385.00 -52.50 437.50 3530 ---- ---- 387.00A 387.00A 380.50 -52.25 432.75 3540 ---- ---- 377.75A 377.75A 371.25 -52.00 423.25 3550 ---- ---- 368.50A 368.50A 362.00 -51.75 413.75 3560 ---- ---- 359.25A 359.25A 352.75 -51.50 404.25 3570 ---- ---- 350.25A 350.25A 343.75 -51.25 395.00 3575 ---- 393.00B 345.75A 345.75A 339.25 -51.00 390.25 3580 ---- 390.25B 341.25A 341.25A 334.75 -50.75 385.50 3590 ---- 381.00B 332.25A 332.25A 325.75 -50.50 376.25 3600 ---- 371.75B 323.50A 323.50A 317.00 -50.00 367.00 3610 ---- 362.75B 314.75A 314.75A 308.00 -49.75 357.75 3620 ---- 353.75B 306.00A 306.00A 299.25 -49.25 348.50 3625 ---- 349.25B 301.50A 301.50A 295.00 -49.00 344.00 3630 ---- 344.75B 287.75A 287.75A 290.50 -49.00 339.50 3640 ---- 335.75B 279.50A 279.50A 282.00 -48.25 330.25 3650 ---- 326.75B 271.25A 271.25A 273.25 -48.00 321.25 3660 ---- 318.00B 257.75A 257.75A 264.75 -47.75 312.50 3670 ---- 309.25B 249.50A 249.50A 256.50 -47.00 303.50 3675 ---- 304.75B 245.50A 245.50A 252.25 -46.75 299.00 3680 ---- 300.50B 241.50A 241.50A 248.00 -46.75 294.75 3690 ---- 291.75B 233.50A 233.50A 239.75 -46.25 286.00 3700 ---- 283.25B 225.50A 225.50A 231.75 -45.50 277.25 3710 ---- 274.50B 217.75A 217.75A 223.50 -45.25 268.75 3720 ---- 266.00B 210.00A 210.00A 215.75 -44.25 260.00 3725 ---- 261.75B 206.00A 206.00A 211.75 -44.25 256.00 3730 ---- 257.50B 202.25A 202.25A 207.75 -44.00 251.75 3740 ---- 249.25B 194.75A 194.75A 200.00 -43.25 243.25 3750 ---- 241.50B 187.25A 187.25A 192.25 -42.75 235.00 3760 ---- 237.25B 179.75A 179.75A 184.75 -42.25 227.00 3770 ---- 233.25B 172.75A 172.75A 177.25 -41.50 218.75 3775 ---- 229.25B 169.00A 169.00A 173.75 -41.00 214.75 2 3780 ---- 225.00B 165.50A 165.50A 170.00 -40.75 210.75 3790 ---- 217.00B 158.50A 158.50A 162.75 -40.25 203.00 2 3800 ---- 209.00B 151.50A 151.50A 155.75 -39.50 195.25 3 3810 ---- 201.00B 144.75A 144.75A 148.75 -38.75 187.50 5 3820 146.75 193.25B 138.00A 157.75B 142.00 -38.00 2 180.00 5 3825 ---- 189.50B 134.75A 134.75A 138.50 -37.75 176.25 2 3830 ---- 185.50B 131.50A 131.50A 135.25 -37.50 172.75 29 3840 ---- 178.00B 125.25A 125.25A 128.50 -37.00 165.50 14 3850 125.25 170.50B 118.75A 118.75A 122.25 -36.00 34 158.25 15 3860 126.00 163.25B 112.75A 112.75A 115.75 -35.50 12 151.25 2 3870 119.50 156.00B 106.75A 122.25B 109.75 -34.50 12 144.25 2 3875 118.25 152.25B 103.75A 119.25B 106.50 -34.25 7 140.75 3 3880 ---- 148.75B 100.75A 100.75A 103.75 -33.75 137.50 4 3890 101.50 141.75B 95.00A 110.50B 97.75 -33.00 23 130.75 7 3900 116.25 135.00B 89.50A 91.50A 92.00 -32.25 27 124.25 37 3910 ---- 128.25B 84.00A 84.00A 86.50 -31.50 118.00 1 3920 ---- 121.50B 78.75A 78.75A 81.00 -30.75 22 111.75 1 3925 89.75 118.25B 76.00A 87.50B 78.50 -30.25 2 108.75 2 3930 80.75 114.75B 73.50A 86.75B 75.75 -29.75 25 105.50 4 3940 74.25 108.50B 68.50A 81.25B 70.75 -29.00 1 99.75 1 17 3950 71.50 102.25B 63.75A 76.00B 65.75 -28.25 23 94.00 21 41 3960 66.50 96.25B 59.25A 70.75B 61.00 -27.25 63 88.25 7 27 3970 84.00 90.50B 54.75A 54.75A 56.50 -26.25 3 82.75 1 4 3975 78.50 87.50B 52.50A 52.50A 54.25 -25.75 15 80.00 1 3980 ---- 84.75B 50.50A 50.50A 52.00 -25.50 77.50 12 22 3990 ---- 79.25B 46.50A 46.50A 47.75 -24.50 72.25 27 37 4000 65.00 73.75B 42.50A 70.75B 43.75 -23.50 3 67.25 22 21 4010 ---- 68.75B 38.75A 38.75A 40.00 -22.50 62.50 19 20 4020 ---- 63.75B 35.25A 35.25A 36.25 -21.75 58.00 20 27 4025 ---- 61.25B 33.75A 33.75A 34.50 -21.25 49 55.75 6 19 4030 ---- 59.00B 32.00A 32.00A 33.00 -20.50 53.50 3 45 4040 ---- 54.50B 29.00A 29.00A 29.75 -19.75 49.50 21 35 4050 30.50 50.00B 26.00A 29.00B 26.75 -18.75 47 45.50 43 66 4060 ---- 46.00B 23.25A 23.25A 24.00 -17.75 50 41.75 3 55 4070 27.25 42.00B 20.75A 20.75A 21.50 -16.50 6 38.00 12 94 4075 ---- 40.00B 19.75A 19.75A 20.25 -16.25 36.50 6 106 4080 ---- 38.25B 18.50A 18.50A 19.00 -15.75 3 34.75 6 29 4090 ---- 34.75B 16.50A 16.50A 17.00 -14.50 6 31.50 192 4100 ---- 31.50B 14.50A 14.50A 15.00 -13.75 28.75 1 123 4110 19.25 28.50B 13.00A 13.00A 13.25 -12.75 7 26.00 212 4120 19.25 25.75B 11.50A 11.50A 11.75 -11.75 3 23.50 38 4125 ---- 24.25B 10.75A 10.75A 11.00 -11.25 10 22.25 246 4130 ---- 23.00B 10.25A 10.25A 10.25 -10.75 21.00 2 260 4140 ---- 20.75B 9.00A 9.00A 9.00 -10.00 7 19.00 74 4150 ---- 18.50B 7.75A 7.75A 7.75 -9.25 66 17.00 11 42 4160 ---- 16.50B 6.75A 6.75A 7.00 -8.25 62 15.25 91 4170 11.25 14.75B 6.00A 6.00A 6.00 -7.75 84 13.75 4175 12.50 13.75B 5.75 5.75 5.75 -7.25 36 13.00 72 4180 9.75 13.00B 5.25A 5.25A 5.25 -7.00 2 12.25 1 98 4190 5.75 11.50B 4.60A 4.60A 4.65 -6.35 9 11.00 13 4200 6.75 10.25B 4.00A 4.00A 4.10 -5.65 9 9.75 40 16 4210 4.60 9.00B 3.60A 3.60A 3.60 -5.15 3 8.75 8 4220 6.25 7.75B 3.15A 3.15A 3.20 -4.55 6 7.75 3 32 4225 5.25 5.25 3.00A 6.50B 3.00 -4.25 2 7.25 3 4230 3.65 3.65 2.80A 2.80A 2.85 -4.15 1 7.00 28 32 4240 3.20 3.20 2.45A 2.45A 2.50 -3.75 169 6.25 3 6 4250 4.10 5.25B 2.20A 2.20A 2.20 -3.30 74 5.50 10 114 4260 ---- ---- 2.00A 2.00A 1.95 -2.90 4.85 550 463 4270 ---- ---- 1.80A 1.80A 1.75 -2.55 4.30 1 52 4275 ---- ---- 1.70A 1.70A 1.65 -2.40 4.05 8 4280 2.05 2.05 1.60A 1.60A 1.55 -2.25 2 3.80 2 4290 ---- ---- 1.45A 1.45A 1.40 -1.95 3.35 20 172 4300 1.50 1.50 1.30A 1.30A 1.25 -1.70 15 2.95 8 47 4310 1.15 1.15 1.15 1.15 1.10 -1.55 3 2.65 288 4320 1.35 1.35 1.05A 1.05A 1.00 -1.30 1 2.30 1 4 4325 1.30 1.30 1.00A 1.00A .95 -1.25 3 2.20 183 4330 ---- ---- .95A .95A .90 -1.15 2.05 4340 ---- ---- .85A .85A .80 -1.00 2 1.80 5 65 4350 1.00 1.00 .80A .80A .75 -.85 8 1.60 8 5 4360 1.10 1.10 .70A 1.05B .65 -.75 4 1.40 28 4370 1.00 1.00 .65A .95B .60 -.65 6 1.25 1 7 4375 .90 .90 .60A .60A .55 -.60 2 1.15 38 28 4380 ---- ---- .60A .60A .55 -.55 1.10 18 4390 ---- ---- .55A .55A .50 -.45 .95 2 70 4400 .50 .50 .35 .35 .45 -.40 469 .85 39 4410 ---- ---- .45A .45A .40 -.35 .75 1 4420 ---- ---- .40A .40A .35 -.30 6 .65 3 4425 ---- ---- .40A .40A .35 -.25 .60 4430 ---- ---- .40A .40A .35 -.20 .55 4440 ---- ---- .35A .35A .30 -.20 .50 4450 .40 .40 .35A .35A .30 -.15 2 .45 2 162 4460 ---- ---- .30A .30A .25 -.15 10 .40 4470 ---- ---- .30A .30A .25 -.10 .35 4475 ---- ---- .30A .30A .25 -.10 .35 4480 ---- ---- ---- ---- .20 -.10 .30 4490 ---- ---- .25A .25A .20 -.10 .30 4500 ---- ---- ---- ---- .20 -.05 6 .25 2 4550 ---- .20B ---- .20B .10 -.05 .15 3 4600 .20 .20 .20 .20 .10 UNCH 4 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3086.25 -57.50 3143.75 900 ---- ---- ---- ---- 2986.50 -57.75 3044.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1528 965 4130 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- .10B .05 +.05 CAB 1700 .20 .20 .20 .20 .05 +.05 4 CAB 1800 ---- .20B ---- .20B .10 +.10 CAB 1900 ---- .30B ---- .25B .15 +.10 .05 2000 ---- .35B ---- .35B .20 +.15 .05 2100 ---- .50B ---- .50B .25 +.15 .10 2200 ---- .70B ---- .70B .35 +.25 10 .10 2300 ---- .90B ---- .90B .45 +.30 .15 100 2400 ---- 1.15B ---- 1.15B .60 +.40 .20 60 2450 1.00 1.25B 1.00 1.25B .65 +.40 2 .25 15 2500 1.20 1.45B 1.20 1.45B .75 +.45 12 .30 70 2550 ---- 1.60B ---- 1.60B .85 +.50 .35 2600 ---- 1.80B ---- 1.80B .95 +.55 .40 5 320 2650 ---- 2.00B ---- 2.00B 1.05 +.60 .45 2700 ---- 2.25B ---- 2.25B 1.20 +.70 .50 15 2750 ---- 2.55B ---- 2.55B 1.35 +.75 .60 2800 ---- 2.85B ---- 2.85B 1.50 +.85 .65 2850 1.15 3.20B 1.15 1.60A 1.70 +.95 217 .75 2900 ---- 3.60B ---- 3.60B 1.90 +1.00 .90 576 2950 ---- 4.05B ---- 4.05B 2.10 +1.10 3 1.00 435 2975 ---- ---- ---- 1.10A 2.25 UNCH ---- 3000 3.30 4.60B 3.30 4.60B 2.40 +1.20 24 1.20 51 3025 ---- 4.90B ---- 4.90B 2.55 +1.30 1.25 3050 5.00 5.00 5.00 2.55A 2.70 +1.35 4 1.35 1 3075 2.35 5.50B 1.40A 3.65B 2.90 +1.45 40 1.45 10 3100 5.75 6.00B 1.50A 2.90A 3.10 +1.55 16 1.55 853 3125 ---- 6.25B 1.60A 6.25B 3.30 +1.60 1.70 3150 ---- 6.75B 1.70A 6.75B 3.55 +1.70 3 1.85 3 33 3170 ---- ---- ---- 1.80A 3.75 UNCH ---- 3175 2.35 7.00B 1.85A 7.00B 3.80 +1.80 4 2.00 5 5 3180 ---- ---- ---- 1.85A 3.85 UNCH ---- 3190 ---- ---- ---- 1.90A 3.95 UNCH ---- 3200 5.50 7.50B 1.95A 5.00B 4.10 +1.95 8 2.15 1 10 3210 4.00 7.75B 2.00A 7.75B 4.20 +2.00 24 2.20 1 1 3220 ---- 8.00B 2.10A 8.00B 4.30 +2.00 2.30 3225 ---- 8.25B 2.10A 8.25B 4.40 +2.10 2.30 3230 3.00 8.25B 2.10A 8.25B 4.45 +2.10 48 2.35 3240 ---- 8.50B 2.20A 8.50B 4.60 +2.15 2.45 3250 5.75 8.75B 2.25A 4.25A 4.75 +2.25 11 2.50 4 6 3260 5.00 9.00B 2.35A 4.30A 4.90 +2.30 1 2.60 1 3 3270 3.80 9.25B 2.40A 9.25B 5.00 +2.30 13 2.70 3275 ---- 9.50B 2.45A 9.50B 5.00 +2.25 2.75 60 3280 ---- 9.50B 2.50A 9.50B 5.25 +2.45 2.80 60 3290 10.00 10.00 2.55A 4.75A 5.25 +2.35 2 2.90 2 3300 9.50 10.25B 2.65A 4.85A 5.50 +2.50 18 3.00 1 2 3310 4.25 10.50B 2.75A 10.50B 5.75 +2.65 4 3.10 1 1 3320 ---- 11.00B 2.85A 10.75B 6.00 +2.80 3.20 588 3325 10.50 11.00B 2.90A 11.00B 6.00 +2.75 1 3.25 61 3330 ---- 11.25B 2.95A 11.25B 6.25 +2.90 3.35 3340 6.25 11.50B 3.05A 11.50B 6.25 +2.80 1 3.45 5 7 3350 4.45 12.00B 3.15A 6.00A 6.50 +2.90 10 3.60 17 3360 4.60 12.50B 3.25A 6.25A 6.75 +3.00 126 3.75 1 18 3370 ---- 12.75B 3.40A 12.75B 7.00 +3.10 3.90 10 60 3375 4.15 13.25B 3.45A 13.00B 7.25 +3.30 103 3.95 152 152 3380 ---- 13.25B 3.50A 13.25B 7.25 +3.20 4.05 3390 ---- 13.75B 3.65A 13.75B 7.75 +3.55 2 4.20 4 3400 5.50 14.25B 3.80A 9.75B 8.00 +3.60 17 4.40 23 21 3410 ---- 14.75B 3.95A 14.75B 8.25 +3.65 4.60 1 11 3420 ---- 15.25B 4.15A 15.25B 8.50 +3.70 4.80 3425 7.00 15.75B 4.25A 4.25A 8.75 +3.85 12 4.90 33 3430 ---- 16.00B 4.30A 16.00B 9.00 +4.00 5.00 1 4 3440 ---- 16.50B 4.50A 16.50B 9.25 +4.00 5.25 3450 7.75 17.25B 4.70A 8.75A 9.75 +4.25 411 5.50 5 183 3460 7.75 17.75B 4.95A 6.25A 10.25 +4.50 2 5.75 3470 9.75 18.50B 5.25A 18.50B 10.75 +4.75 1 6.00 28 3475 8.25 18.75B 5.50A 18.75B 11.00 +4.75 2 6.25 13 3480 7.50 19.25B 5.50A 19.25B 11.25 +5.00 3 6.25 1 1 3490 ---- 20.00B 5.75A 20.00B 11.75 +5.00 6.75 1 1 3500 9.75 21.50 6.00A 11.00A 12.25 +5.25 75 7.00 6 55 3510 21.25 21.75B 6.50A 11.75A 13.00 +5.50 2 7.50 2 2 3520 ---- 22.50B 6.75A 22.50B 13.50 +5.75 5 7.75 3 3525 ---- 23.00B 7.00A 23.00B 14.00 +6.00 8.00 3530 ---- 23.50B 7.00A 23.50B 14.25 +6.00 8.25 12 3540 7.75 24.50B 7.50A 24.50B 15.00 +6.25 165 8.75 28 18 3550 12.25 25.50B 7.75A 25.50B 15.75 +6.50 19 9.25 15 265 3560 ---- 26.75B 8.25A 26.75B 16.50 +6.75 61 9.75 153 3570 ---- 27.75B 8.75A 27.75B 17.50 +7.25 65 10.25 3 3575 ---- 28.50B 9.00A 28.50B 18.00 +7.50 1 10.50 26 3580 ---- 29.00B 9.25A 29.00B 18.50 +7.75 1 10.75 1 4 3590 16.00 30.50B 9.75A 30.50B 19.50 +8.00 9 11.50 3600 14.50 32.00 10.25A 24.25B 20.50 +8.25 174 12.25 5 17 3610 ---- 33.25B 11.00A 33.25B 21.50 +8.50 1 13.00 9 6 3620 ---- 34.75B 11.50A 34.75B 22.75 +9.00 2 13.75 1 3 3625 ---- 35.50B 12.00A 35.50B 23.50 +9.50 14.00 15 221 3630 36.50 36.50 12.25A 21.75A 24.00 +9.50 6 14.50 8 3640 24.00 38.00B 13.00A 29.75B 25.25 +10.00 16 15.25 6 46 3650 19.75 39.75B 13.75A 15.75A 26.75 +10.50 160 16.25 8 3660 19.25 41.50B 14.75A 41.50B 28.25 +11.00 6 17.25 5 3670 43.50 43.50 15.50A 26.50A 29.75 +11.50 25 18.25 13 3675 44.50 44.50 16.00A 27.25A 30.50 +11.50 5 19.00 90 3680 ---- 45.25B 16.50A 45.25B 31.50 +12.00 9 19.50 11 45 3690 20.25 47.50B 17.50A 29.50A 33.00 +12.25 66 20.75 6 14 3700 27.00 49.50B 18.50A 31.00A 35.00 +13.00 469 22.00 5 25 3710 ---- 51.75B 19.75A 51.75B 36.75 +13.50 2 23.25 2 5 3720 ---- 54.00B 21.00A 54.00B 38.75 +14.00 1 24.75 6 40 3725 23.75 55.25B 21.75A 47.50B 39.75 +14.25 9 25.50 6 62 3730 48.00 56.50B 22.25A 48.50B 41.00 +14.75 573 26.25 9 118 3740 ---- 59.00B 23.75A 59.00B 43.00 +15.00 28.00 10 6 3750 ---- 61.50B 25.25A 61.50B 45.50 +15.75 34 29.75 4 16 3760 ---- 64.25B 26.75A 64.25B 47.75 +16.25 1 31.50 1 128 3770 ---- 67.00B 28.25A 67.00B 50.25 +17.00 33.25 88 3775 ---- 68.50B 29.25A 68.50B 51.50 +17.25 1 34.25 5 3780 ---- 70.00B 30.00A 70.00B 53.00 +17.75 35.25 73 3790 54.75 73.00B 32.00A 63.25B 55.75 +18.25 348 37.50 6 3800 50.00 76.25B 34.00A 66.25B 58.50 +19.00 26 39.50 12 101 3810 ---- 79.25B 36.00A 79.25B 61.50 +19.50 2 42.00 6 16 3820 ---- 82.75B 38.25A 82.75B 64.75 +20.50 58 44.25 602 478 3825 ---- 84.50B 39.25A 84.50B 66.25 +20.50 45.75 7 32 3830 ---- 86.25B 40.50A 86.25B 68.00 +21.00 90 47.00 3 26 3840 ---- 89.75B 42.75A 89.75B 71.25 +21.75 1 49.50 1 23 3850 61.75 93.50B 45.25A 68.25A 74.75 +22.25 171 52.50 97 98 3860 ---- 97.25B 48.00A 97.25B 78.50 +23.25 1 55.25 76 71 3870 ---- 101.25B 50.50A 101.25B 82.25 +24.00 4 58.25 96 3875 ---- 103.25B 52.00A 103.25B 84.25 +24.25 60.00 30 75 3880 74.25 105.25B 53.50A 95.00B 86.25 +24.75 3 61.50 164 3890 90.00 109.50B 56.50A 80.50A 90.25 +25.50 24 64.75 59 88 3900 75.00 113.75B 59.50A 90.00A 94.50 +26.25 205 68.25 90 234 3910 98.25 118.25B 62.75A 88.25A 99.00 +27.25 39 71.75 8 3920 106.50 122.75B 66.00A 112.75B 103.50 +28.00 66 75.50 51 126 3925 ---- 125.25B 67.75A 125.25B 105.75 +28.25 6 77.50 1 15 3930 ---- 127.50B 69.50A 127.50B 108.25 +28.75 79.50 13 3940 ---- 132.50B 73.25A 132.50B 113.00 +29.50 83.50 7 61 3950 89.75 137.50B 77.00A 105.50A 118.00 +30.25 34 87.75 201 208 3960 94.25 142.75B 81.00A 114.25A 123.25 +31.25 8 92.00 6 47 3970 123.00 148.25B 85.25A 119.25A 128.50 +32.00 6 96.50 10 23 3975 ---- 151.00B 87.25A 150.75B 131.25 +32.50 98.75 7 98 3980 ---- 153.75B 89.50A 153.50B 134.25 +33.25 101.00 6 48 3990 ---- 159.50B 94.00A 159.25B 140.00 +34.00 106.00 6 21 4000 ---- 165.50B 98.75A 165.25B 145.75 +34.75 1 111.00 194 219 4010 119.50 171.50B 103.50A 171.25B 152.00 +36.00 7 116.00 79 4020 ---- 178.00B 108.50A 178.00B 158.25 +36.75 121.50 7 152 4025 ---- 181.00B 111.25A 180.75B 161.50 +37.25 124.25 2 14 4030 ---- 184.50B 113.75A 184.50B 165.00 +38.00 127.00 1 17 4040 148.75 191.00B 119.25A 190.75B 171.75 +39.00 37 132.75 13 33 4050 147.00 198.00B 125.00A 169.50A 178.75 +40.00 16 138.75 49 94 4060 168.75 205.00B 130.75A 176.50A 185.75 +40.75 2 145.00 12 19 4070 ---- 212.25B 136.75A 212.25B 193.25 +41.75 151.50 12 47 4075 179.00 216.00B 139.75A 142.50A 197.00 +42.25 2 154.75 18 61 4080 181.50 216.25B 143.00A 182.50A 201.00 +43.00 2 158.00 59 4090 ---- 213.25B 149.50A 213.25B 208.75 +44.00 164.75 21 45 4100 ---- 221.25B 156.25A 221.25B 216.75 +45.00 171.75 32 4110 ---- 229.25B 163.00A 229.25B 225.00 +46.00 179.00 20 44 4120 ---- 237.25B 170.25A 237.25B 233.25 +46.75 186.50 6 4125 ---- 241.25B 173.75A 241.25B 237.50 +47.25 190.25 22 4130 ---- 245.50B 177.50A 245.50B 241.75 +47.50 194.25 4 4140 ---- 253.75B 185.50A 253.75B 250.50 +48.50 202.00 5 4150 ---- 262.25B 200.50A 262.25B 259.50 +49.50 210.00 3 4160 ---- 271.00B 208.75A 271.00B 268.50 +50.25 218.25 1 4 4170 ---- 279.75B 217.25A 279.75B 277.50 +51.00 226.50 1 4175 ---- 284.00B 221.50A 284.00B 282.25 +51.50 230.75 1 4180 ---- 288.50B 226.00A 288.50B 286.75 +51.75 235.00 1 4190 ---- 297.25B 234.75A 297.25B 296.00 +52.25 243.75 4 4200 ---- 306.00B 243.75A 306.00B 305.50 +53.00 252.50 3 4210 ---- 315.00B 252.75A 315.00B 315.00 +53.50 261.50 1 4220 ---- 324.25B 262.25A 324.25B 324.50 +54.00 270.50 24 4225 ---- 328.75B 266.75A 328.75B 329.25 +54.25 275.00 1 4230 ---- 333.25B 271.75A 333.25B 334.00 +54.50 279.50 4240 ---- 342.50B 281.00A 342.50B 343.75 +55.00 288.75 4250 ---- 351.75B 290.50A 351.75B 353.50 +55.50 298.00 4260 ---- 361.25B 300.25A 361.25B 363.25 +55.75 307.50 4270 ---- 370.50B 310.00A 370.50B 373.00 +56.25 316.75 4275 ---- 373.25B 314.75A 372.75B 377.75 +56.25 321.50 1 4280 ---- 374.00B 319.75A 373.75B 382.75 +56.50 326.25 4290 ---- 374.00B 329.75A 374.00B 392.50 +56.75 335.75 4300 ---- 373.50B 339.50A 373.25B 402.25 +57.00 345.25 4310 ---- 377.25B 349.75A 376.75B 412.00 +57.00 355.00 4320 ---- 376.25B 359.50A 376.25B 422.00 +57.25 364.75 4325 ---- 375.75B 364.75A 375.75B 427.00 +57.50 369.50 4330 ---- 377.25B 369.50A 377.25B 431.75 +57.50 374.25 4340 ---- 384.75B 379.50A 384.75B 441.75 +57.75 384.00 4350 ---- ---- 389.75A 389.75A 451.50 +57.75 393.75 4360 ---- ---- 399.75A 399.75A 461.50 +58.00 403.50 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.25 +58.00 418.25 4380 ---- ---- ---- ---- 481.25 +58.00 423.25 4390 ---- ---- ---- ---- 491.25 +58.25 433.00 4400 ---- ---- ---- ---- 501.00 +58.25 442.75 4410 ---- ---- ---- ---- 511.00 +58.25 452.75 4420 ---- ---- ---- ---- 521.00 +58.50 462.50 4425 ---- ---- ---- ---- 526.00 +58.50 467.50 4430 ---- ---- ---- ---- 531.00 +58.50 472.50 4440 ---- ---- ---- ---- 540.75 +58.50 482.25 4450 ---- ---- ---- ---- 550.75 +58.50 492.25 4460 ---- ---- ---- ---- 560.75 +58.50 502.25 4470 ---- ---- ---- ---- 570.75 +58.75 512.00 4475 ---- ---- ---- ---- 575.50 +58.50 517.00 4480 ---- ---- ---- ---- 580.50 +58.50 522.00 4490 ---- ---- ---- ---- 590.50 +58.50 532.00 4500 ---- ---- ---- ---- 600.50 +58.75 541.75 4550 ---- ---- ---- ---- 650.25 +58.75 591.50 4600 ---- ---- ---- ---- 700.00 +58.75 641.25 4650 ---- ---- ---- ---- 749.75 +58.75 691.00 4700 ---- ---- ---- ---- 799.50 +58.50 741.00 4800 ---- ---- ---- ---- 899.25 +58.75 840.50 4900 ---- ---- ---- ---- 998.75 +58.75 940.00 5000 ---- ---- ---- ---- 1098.50 +58.75 1039.75 5100 ---- ---- ---- ---- 1198.00 +58.75 1139.25 5200 ---- ---- ---- ---- 1297.75 +59.00 1238.75 5300 ---- ---- ---- ---- 1397.50 +59.00 1338.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4281 1998 8646 E2A MAR23 MON EMIN S&P OPT WK2 CALL 100 ---- 3831.00B 3754.25A 3754.25A 3761.25 -56.50 18 3817.75 1000 ---- 2931.50B 2854.25A 2854.25A 2861.50 -56.75 2918.25 1100 ---- 2831.50B 2754.50A 2754.50A 2761.75 -56.75 2818.50 1200 ---- 2731.50B 2654.75A 2654.75A 2661.75 -56.75 2718.50 1300 ---- 2631.50B 2554.75A 2554.75A 2561.75 -56.75 2618.50 1400 ---- 2531.50B 2454.75A 2454.75A 2461.75 -56.75 2518.50 1500 ---- 2431.50B 2354.50A 2354.50A 2361.75 -57.00 2418.75 1600 ---- 2331.50B 2254.00A 2254.00A 2261.75 -57.00 2318.75 1700 ---- 2232.25B 2154.75A 2154.75A 2162.00 -56.75 2218.75 1800 ---- 2131.50B 2054.50A 2054.50A 2062.00 -56.75 2118.75 1900 ---- 2031.25B 1954.00A 1954.00A 1962.00 -56.75 2018.75 2000 ---- 1931.25B 1854.25A 1854.25A 1862.00 -57.00 1919.00 2100 ---- 1831.75B 1754.00A 1754.00A 1762.00 -57.00 10 1819.00 2200 ---- 1731.25B 1654.00A 1654.00A 1662.00 -57.00 1719.00 2300 ---- 1631.25B 1554.50A 1554.50A 1562.00 -57.00 1619.00 2350 ---- ---- ---- 1504.50A 1512.25 UNCH ---- 2400 ---- 1531.25B 1454.25A 1454.25A 1462.25 -57.00 1519.25 2450 ---- 1481.25B 1404.75A 1404.75A 1412.25 -57.00 1469.25 2500 ---- 1432.25B 1354.25A 1354.25A 1362.25 -57.00 1419.25 2550 ---- 1381.25B 1305.00A 1305.00A 1312.25 -57.00 1369.25 2600 ---- 1331.75B 1254.50A 1254.50A 1262.25 -57.00 1319.25 2650 ---- 1281.25B 1204.50A 1204.50A 1212.25 -57.00 1269.25 2700 ---- 1231.25B 1154.50A 1154.50A 1162.25 -57.00 1219.25 2750 ---- 1181.25B 1104.50A 1104.50A 1112.25 -57.00 1169.25 2800 ---- 1131.25B 1055.00A 1055.00A 1062.25 -57.25 1119.50 2850 ---- 1081.75B 1004.00A 1004.00A 1012.25 -57.25 1069.50 2900 ---- 1031.75B 955.00A 955.00A 962.25 -57.25 1019.50 2950 ---- 981.25B 905.00A 905.00A 912.50 -57.00 969.50 2975 ---- 956.25B 880.00A 880.00A 887.50 -57.00 944.50 3000 ---- 931.50B 855.00A 855.00A 862.50 -57.00 919.50 3025 ---- 906.50B 830.00A 830.00A 837.50 -57.00 894.50 3050 ---- 881.50B 804.50A 804.50A 812.50 -57.00 869.50 3075 ---- 857.00B 779.25A 779.25A 787.50 -57.00 844.50 3100 ---- 831.75B 754.25A 754.25A 762.50 -57.00 819.50 3125 ---- 806.75B 729.50A 729.50A 737.50 -57.25 794.75 3140 ---- ---- ---- 714.50A 722.50 UNCH ---- 3150 ---- 782.00B 704.50A 704.50A 712.50 -57.25 769.75 3160 ---- ---- ---- 695.00A 702.50 UNCH ---- 3170 ---- 762.00B 685.00A 685.00A 692.50 -57.25 749.75 3175 ---- 757.00B 680.00A 680.00A 687.50 -57.25 744.75 3180 ---- 752.00B 675.00A 675.00A 682.50 -57.25 739.75 3190 ---- 742.00B 665.00A 665.00A 672.50 -57.25 729.75 3200 ---- 732.00B 649.75A 649.75A 662.50 -57.25 719.75 3210 ---- 722.00B 639.75A 639.75A 652.50 -57.25 709.75 3220 ---- 712.00B 629.75A 629.75A 642.50 -57.25 699.75 3225 ---- 707.00B 624.50A 624.50A 637.50 -57.25 694.75 3230 ---- 702.00B 618.00A 618.00A 632.50 -57.25 689.75 3240 ---- 692.00B 608.00A 608.00A 622.50 -57.25 679.75 3250 ---- 682.00B 598.00A 598.00A 612.50 -57.25 669.75 3260 ---- 672.00B 588.00A 588.00A 602.50 -57.25 659.75 3270 ---- 662.00B 578.00A 578.00A 592.50 -57.25 649.75 3275 ---- 662.50B 573.00A 573.00A 587.50 -57.25 644.75 3280 ---- 657.50B 568.00A 568.00A 582.50 -57.25 639.75 3290 ---- 647.50B 558.00A 558.00A 572.50 -57.25 629.75 3300 ---- 637.50B 548.00A 548.00A 562.50 -57.25 619.75 3310 ---- 627.50B 538.25A 538.25A 552.50 -57.50 610.00 3320 ---- 617.50B 528.25A 528.25A 542.50 -57.50 600.00 3325 ---- 612.50B 523.25A 523.25A 537.50 -57.50 595.00 3330 ---- 607.50B 518.25A 518.25A 532.50 -57.50 590.00 3340 ---- 597.50B 508.25A 508.25A 522.50 -57.50 580.00 3350 ---- 587.75B 498.00A 498.00A 512.50 -57.50 570.00 3360 ---- 578.00B 488.00A 488.00A 502.75 -57.25 560.00 3370 ---- 568.00B 478.25A 478.25A 492.75 -57.25 550.00 3375 ---- 563.00B 473.25A 473.25A 487.75 -57.25 545.00 3380 ---- 558.00B 468.25A 468.25A 482.75 -57.25 540.00 3390 ---- 548.00B 458.25A 458.25A 472.75 -57.25 530.00 3400 ---- 538.00B 448.25A 448.25A 462.75 -57.25 520.00 3410 ---- 528.00B 438.25A 438.25A 452.75 -57.25 510.00 3420 ---- 518.00B 428.50A 428.50A 442.75 -57.25 500.00 3425 ---- 513.00B 423.50A 423.50A 437.75 -57.25 495.00 3430 ---- 508.00B 418.50A 418.50A 432.75 -57.25 490.00 3440 ---- 498.00B 408.50A 408.50A 422.75 -57.25 480.00 3450 ---- 488.00B 398.50A 398.50A 412.75 -57.25 470.00 3460 ---- 478.00B 388.50A 388.50A 402.75 -57.25 460.00 3470 381.50 468.00B 377.75A 381.25A 392.75 -57.25 11 450.00 3475 385.50 463.00B 372.50A 402.25B 387.75 -57.25 40 445.00 3480 386.25 458.00B 367.75 397.25B 382.75 -57.25 98 440.00 3490 385.75 448.00B 357.75 387.25B 372.75 -57.50 146 430.25 3500 380.50 438.00B 348.00A 350.75A 362.75 -57.50 207 420.25 3510 390.75 428.00B 337.75A 367.00B 352.75 -57.50 249 410.25 3520 390.25 417.75B 328.25A 331.00A 343.00 -57.25 12 400.25 3525 382.00 412.75B 323.25A 328.50A 338.00 -57.25 9 395.25 2 3530 371.50 407.75B 318.50A 355.50B 333.00 -57.25 17 390.25 16 10 3535 387.00 387.00 314.25A 314.25A 328.00 UNCH 2 ---- 3540 361.25 397.75B 308.50A 337.25B 323.00 -57.25 28 380.25 8 2 3545 ---- ---- ---- 304.50A 318.00 UNCH ---- 3550 354.25 387.75B 298.50A 327.25B 313.00 -57.25 16 370.25 3555 ---- ---- ---- 294.50A 308.00 UNCH ---- 3560 345.25 377.75B 288.75A 317.25B 303.00 -57.25 10 360.25 3565 ---- ---- ---- 284.50A 298.00 UNCH ---- 3570 347.25 367.75B 278.75A 307.00B 293.00 -57.25 15 350.25 3575 342.25 362.75B 273.75A 276.25A 288.00 -57.25 14 345.25 3580 323.75 357.75B 269.00A 271.25A 283.00 -57.25 20 340.25 1 1 3585 ---- ---- ---- 264.75A 278.00 UNCH ---- 3590 313.75 348.00B 259.00A 287.00B 273.00 -57.50 19 330.50 2 1 3595 309.25 343.25B 254.00A 282.50B 268.00 -57.50 26 325.50 3600 307.25 338.25B 249.00A 277.50B 263.25 -57.25 18 320.50 1 1 3605 300.75 333.25B 244.25A 246.50A 258.25 -57.25 17 315.50 1 1 3610 295.25 328.25B 239.25A 241.50A 253.25 -57.25 27 310.50 5 3 3615 286.50 323.50B 234.25A 236.50A 248.25 -57.25 23 305.50 3620 290.00 318.25B 229.50A 231.50A 243.25 -57.25 15 300.50 3625 293.00 313.25B 224.50A 226.50A 238.25 -57.25 10 295.50 35 3630 288.50 308.25B 219.50A 227.25A 233.25 -57.25 14 290.50 2 3635 271.25 303.25B 214.75A 241.50B 228.25 -57.25 9 285.50 3640 268.00 298.50B 209.75A 294.50B 223.25 -57.25 7 280.50 3645 264.75 293.50B 204.75A 289.50B 218.25 -57.50 9 275.75 3650 266.25 288.50B 200.00A 236.25B 213.25 -57.50 10 270.75 1 1 3655 260.75 283.50B 195.00A 221.75B 208.50 -57.25 11 265.75 3660 256.25 278.50B 190.25A 274.50B 203.50 -57.25 7 260.75 3665 252.75 273.50B 185.25A 185.25A 198.50 -57.25 10 255.75 3670 223.50 268.50B 180.50A 181.75A 193.50 -57.25 5 250.75 1 3675 243.25 263.50B 175.75A 181.75A 188.50 -57.50 5 246.00 1 1 3680 225.00 258.50B 170.75A 197.50B 183.50 -57.50 11 241.00 3685 209.75 253.50B 166.00A 169.75A 178.75 -57.25 11 236.00 2 2 3690 208.25 248.50B 161.25A 188.00B 173.75 -57.25 6 231.00 1 1 3695 215.75 243.50B 156.50A 157.25A 168.75 -57.50 9 226.25 1 3700 192.25 238.50B 151.75A 178.00B 163.75 -57.50 5 221.25 3705 190.25 233.75B 147.00A 147.25A 158.75 -57.50 8 216.25 1 2 3710 203.00 229.00B 142.25A 142.50A 154.00 -57.25 8 211.25 4 1 3715 180.25 223.75B 137.50A 219.50B 149.00 -57.50 2 206.50 8 2 3720 189.25 218.75B 132.75A 142.00A 144.00 -57.50 9 201.50 2 3 3725 159.25 213.75B 127.75A 127.75A 139.25 -57.25 5 196.50 12 6 3730 174.75 209.00B 123.00A 123.00A 134.25 -57.50 11 191.75 12 6 3735 156.75 203.75B 118.25A 143.00B 129.50 -57.25 4 186.75 8 5 3740 165.25 199.25B 113.50A 147.50B 124.50 -57.50 6 182.00 10 3 3745 165.75 194.00B 108.75A 117.50A 119.75 -57.25 4 177.00 15 12 3750 158.75 189.00B 104.00A 108.25A 114.75 -57.25 64 172.00 10 6 3755 144.75 184.00B 99.50A 123.75B 110.00 -57.25 12 167.25 12 9 3760 145.00 179.50B 94.75A 94.75A 105.25 -57.25 5 162.50 7 3 3765 128.25 174.25B 90.25A 90.25A 100.50 -57.00 7 157.50 8 3 3770 124.25 169.50B 85.75A 165.25B 95.75 -57.00 10 152.75 9 4 3775 141.00 164.75B 81.25A 89.25A 91.25 -56.50 81 147.75 3 3 3780 117.75 159.50B 77.00A 99.75B 86.50 -56.50 27 143.00 7 4 3785 114.00 154.50B 72.75A 76.00A 82.00 -56.25 54 138.25 11 6 3790 112.25 149.75B 68.50A 68.50A 77.75 -55.75 15 133.50 7 3 3795 110.75 145.25B 64.25A 86.00B 73.25 -55.50 47 128.75 8 5 3800 108.25 140.25B 60.25A 81.50B 69.00 -55.00 95 124.00 52 23 3805 94.00 135.25B 56.25A 59.25A 64.75 -54.50 6 119.25 6 3 3810 94.00 130.75B 52.50A 52.50A 60.50 -54.25 462 114.75 4 22 3815 89.00 126.00B 48.75A 68.50B 56.50 -53.50 29 110.00 9 7 3820 90.25 121.25B 45.00A 46.25A 52.75 -52.75 84 105.50 10 4 3825 74.75 116.50B 41.50A 46.75A 48.75 -52.25 203 101.00 7 4 3830 77.50 111.25B 38.25A 57.00B 45.25 -51.25 111 96.50 7 129 3835 69.50 107.00B 35.00A 53.00B 41.50 -50.50 127 92.00 7 3 3840 74.50 102.50B 32.00A 49.00B 38.25 -49.50 557 87.75 11 7 3845 72.25 97.75B 29.00A 35.00A 35.00 -48.50 228 83.50 9 4 3850 64.25 93.25B 26.00 41.75B 31.75 -47.50 1138 79.25 52 127 3855 68.25 88.75B 23.50 38.50B 28.75 -46.50 415 75.25 7 7 3860 65.50 84.00B 21.00 35.00B 26.00 -45.25 703 71.25 150 143 3865 61.00 79.50B 18.75A 31.50B 23.25 -44.25 782 67.50 2 1 3870 53.50 75.75B 16.75A 28.50B 20.75 -43.00 928 63.75 7 14 3875 54.75 73.50B 14.75 26.00 18.50 -41.75 1059 60.25 91 74 3880 41.25 69.25B 12.75 22.50A 16.25 -40.50 895 56.75 115 44 3885 59.25 65.25B 11.50A 20.50B 14.25 -39.00 1021 53.25 54 33 3890 44.50 61.25B 10.00 18.25B 12.50 -37.50 2039 50.00 36 29 3895 43.00 57.50B 8.50 15.50A 11.00 -36.00 1426 47.00 62 32 3900 39.25 53.75B 7.25 14.00 9.50 -34.50 4778 44.00 46 110 3905 36.25 50.25B 6.25A 12.00B 8.00 -33.00 1497 41.00 83 17 3910 33.00 46.75B 5.50 10.25B 7.00 -31.25 1896 38.25 96 79 3915 24.50 43.25B 4.55A 9.00B 6.00 -29.50 1102 35.50 140 77 3920 25.50 39.75B 3.85A 7.50B 5.00 -28.00 2350 33.00 388 370 3925 26.00 36.75B 3.25 6.50 4.20 -26.05 3357 30.25 180 122 3930 24.25 33.75B 2.80A 5.50B 3.55 -24.45 2832 28.00 189 90 3935 20.25 31.00B 2.40A 4.50 2.95 -22.80 1056 25.75 64 34 3940 18.25 28.25B 1.95 3.90 2.50 -21.00 2746 23.50 286 176 3945 13.00 25.75B 1.70A 3.15 2.10 -19.40 1306 21.50 90 20 3950 17.00 23.25 1.40 2.60 1.75 -17.75 9193 19.50 390 249 3955 14.50 21.00B 1.20A 2.20A 1.45 -16.05 1475 17.50 220 132 3960 13.25 19.00B 1.00 1.70 1.20 -14.55 2120 15.75 271 161 3965 9.25 17.00B .80 1.35B 1.00 -13.25 1845 14.25 396 162 3970 9.25 15.00B .70 1.15 .85 -11.90 1261 12.75 229 192 3975 10.25 13.25B .55 .95 .70 -10.80 1843 11.50 382 266 3980 8.50 11.75B .50A .75 .60 -9.40 1168 10.00 336 260 3985 5.50 10.25B .40 .60B .50 -8.50 429 9.00 525 218 3990 5.50 9.00B .30 .55 .45 -7.55 2400 8.00 539 347 3995 5.50 7.75B .30A .40 .35 -6.65 272 7.00 379 261 4000 5.00 6.75 .25 .35 .30 -5.70 3797 6.00 1279 1035 4005 3.80 6.00B .25 .25 .25 -5.00 1356 5.25 345 313 4010 3.70 5.00B .15 .20B .25 -4.45 1059 4.70 670 300 4015 2.80 4.40B .15 .20 .20 -3.90 1737 4.10 422 409 4020 2.50 3.75B .15 .15 .20 -3.35 490 3.55 1232 416 4025 2.40 3.20B .10 .15 .15 -2.95 391 3.10 472 439 4030 2.15 2.75 .10 .10 .15 -2.55 5875 2.70 624 633 4035 1.95 2.30B .10 .15 .10 -2.25 509 2.35 386 318 4040 1.15 1.95B .10 .10 .10 -1.95 1040 2.05 744 1093 4045 1.20 1.65B .10 .10 .10 -1.65 50 1.75 171 140 4050 1.30 1.40B .10 .10 .10 -1.45 2952 1.55 1294 1374 4055 .85 1.15B .10 .10 .05 -1.30 58 1.35 138 428 4060 .80 1.00B .05 .05 .05 -1.15 2381 1.20 454 450 4065 .65 .85B .10 .10 .05 -1.00 359 1.05 1142 1057 4070 .55 .70B .10 .10 .05 -.85 100 .90 491 376 4075 .40 .60B .10 .10 .05 -.75 579 .80 693 515 4080 .35 .45 .05 .10 .05 -.65 709 .70 276 1031 4085 .15 .15 .05 .05 .05 -.55 6 .60 309 160 4090 .25 .30 .05 .05 .05 -.50 1564 .55 425 476 4095 .15 .15 .05 .05 .05 -.45 59 .50 146 94 4100 .25 .30 .05 .05 .05 -.35 330 .40 550 694 4105 .20 .25 .05 .05 CAB -.35 17 .35 291 164 4110 .15 .20 .05 .05 CAB -.30 60 .30 196 418 4115 .15 .15 .05A .05A CAB -.30 22 .30 433 362 4120 .15 .15 .05A .05A CAB -.25 1 .25 325 343 4125 .15 .20 .05A .05A CAB -.20 4 .20 92 775 4130 .05 .05 .05 .05 CAB -.20 6 .20 123 746 4135 ---- ---- .05A .05A CAB -.15 25 .15 631 708 4140 .10 .10 .05A .05A CAB -.15 1 .15 150 319 4145 ---- ---- .05A .05A CAB -.15 .15 12 61 4150 .05 .10 .05 .05 CAB -.10 2303 .10 146 785 4155 ---- ---- .05A .05A CAB -.10 .10 3 57 4160 ---- ---- .05A .05A CAB -.10 18 .10 312 872 4165 ---- ---- .05A .05A CAB -.10 .10 33 4170 ---- ---- ---- ---- CAB -.05 7 .05 24 467 4175 ---- ---- ---- ---- CAB -.05 127 .05 4 52 4180 .05 .05 .05 .05 CAB -.05 3 .05 30 357 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 3 .05 290 731 4195 .05 .05 .05 .05 CAB -.05 7 .05 591 592 4200 ---- ---- ---- ---- CAB -.05 1 .05 3040 3439 4205 ---- ---- ---- ---- CAB -.05 .05 7 4210 ---- ---- ---- ---- CAB UNCH CAB 10 285 4215 ---- ---- ---- ---- CAB UNCH CAB 259 4220 ---- ---- ---- ---- CAB UNCH CAB 164 4225 .05 .05 .05 .05 CAB UNCH 11 CAB 100 4230 ---- ---- ---- ---- CAB UNCH CAB 33 212 4235 ---- ---- ---- ---- CAB UNCH CAB 4240 .05 .05 .05 .05 CAB UNCH 6 CAB 33 1105 4245 ---- ---- ---- ---- CAB UNCH CAB 33 33 4250 ---- ---- ---- ---- CAB UNCH CAB 12 342 4260 ---- ---- ---- ---- CAB UNCH CAB 19 55 4270 ---- ---- ---- ---- CAB UNCH CAB 30 4275 ---- ---- ---- ---- CAB UNCH CAB 238 4280 ---- ---- ---- ---- CAB UNCH CAB 150 4290 ---- ---- ---- ---- CAB UNCH 3 CAB 1 27 4300 .05 .05 .05 .05 CAB UNCH 1 CAB 243 4310 ---- ---- ---- ---- CAB UNCH CAB 132 4320 ---- ---- ---- ---- CAB UNCH CAB 261 4325 ---- ---- ---- ---- CAB UNCH CAB 155 4330 ---- ---- ---- ---- CAB UNCH CAB 66 4340 ---- ---- ---- ---- CAB UNCH CAB 124 4350 ---- ---- ---- ---- CAB UNCH CAB 10 57 4360 ---- ---- ---- ---- CAB UNCH CAB 114 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 152 4380 ---- ---- ---- ---- CAB UNCH CAB 190 4390 ---- ---- ---- ---- CAB UNCH CAB 200 4400 ---- ---- ---- ---- CAB UNCH CAB 212 4410 ---- ---- ---- ---- CAB UNCH CAB 206 4420 ---- ---- ---- ---- CAB UNCH CAB 224 4425 ---- ---- ---- ---- CAB UNCH CAB 680 4430 ---- ---- ---- ---- CAB UNCH CAB 174 4440 ---- ---- ---- ---- CAB UNCH CAB 51 4450 ---- ---- ---- ---- CAB UNCH CAB 24 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 54 4475 ---- ---- ---- ---- CAB UNCH CAB 549 4480 ---- ---- ---- ---- CAB UNCH CAB 144 4490 ---- ---- ---- ---- CAB UNCH CAB 392 4500 ---- ---- ---- ---- CAB UNCH 5 CAB 154 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 197 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 528 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 167 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH 1 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH 1 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH 1 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3131.50B 3054.25A 3054.25A 3061.50 -56.75 3118.25 900 ---- 3031.50B 2954.25A 2954.25A 2961.50 -56.75 3018.25 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2885.25 -57.75 2943.00 1100 ---- ---- ---- ---- 2785.75 -57.75 2843.50 1200 ---- ---- ---- ---- 2686.25 -57.50 2743.75 1300 ---- ---- ---- ---- 2586.75 -57.50 2644.25 1400 ---- ---- ---- ---- 2487.00 -57.75 2544.75 1500 ---- ---- ---- ---- 2387.50 -57.75 2445.25 1600 ---- ---- ---- ---- 2288.00 -57.75 2345.75 1700 ---- ---- ---- ---- 2188.50 -57.75 2246.25 1800 ---- ---- ---- ---- 2089.00 -57.50 2146.50 1900 ---- ---- ---- ---- 1989.50 -57.50 2047.00 2000 ---- ---- ---- ---- 1890.00 -57.50 1947.50 2100 ---- ---- ---- ---- 1790.50 -57.50 1848.00 2200 ---- ---- ---- ---- 1691.00 -57.50 1748.50 2300 ---- ---- ---- ---- 1591.50 -57.50 1649.00 2400 ---- ---- ---- ---- 1492.00 -57.50 1549.50 2450 ---- ---- ---- ---- 1442.25 -57.75 1500.00 2500 ---- ---- ---- ---- 1392.50 -57.75 1450.25 2550 ---- ---- ---- ---- 1342.75 -57.75 1400.50 2600 ---- ---- ---- ---- 1293.25 -57.50 1350.75 2650 ---- ---- ---- ---- 1243.50 -57.50 1301.00 2700 ---- ---- ---- ---- 1193.75 -57.50 1251.25 2750 ---- ---- ---- ---- 1144.25 -57.50 1201.75 2800 ---- ---- ---- ---- 1094.75 -57.25 1152.00 2850 ---- ---- ---- ---- 1045.00 -57.25 1102.25 2900 ---- ---- ---- ---- 995.50 -57.25 1052.75 2950 ---- ---- ---- ---- 946.00 -57.00 1003.00 2975 ---- ---- ---- ---- 921.25 UNCH ---- 3000 ---- ---- ---- ---- 896.50 -57.00 953.50 3025 ---- ---- ---- ---- 871.75 -56.75 928.50 3050 ---- ---- ---- ---- 847.00 -56.75 903.75 3075 ---- ---- ---- ---- 822.50 -56.50 879.00 3100 ---- ---- ---- ---- 797.75 -56.50 854.25 3125 ---- ---- ---- ---- 773.00 -56.50 829.50 3150 ---- ---- ---- ---- 748.50 -56.25 804.75 3170 ---- ---- ---- ---- 728.75 UNCH ---- 3175 ---- ---- ---- ---- 723.75 -56.25 780.00 3180 ---- ---- ---- ---- 719.00 UNCH ---- 3190 ---- ---- ---- ---- 709.00 UNCH ---- 3200 ---- ---- ---- ---- 699.25 -56.00 755.25 3210 ---- ---- ---- ---- 689.50 UNCH ---- 3220 ---- ---- ---- ---- 679.50 -56.00 735.50 3225 ---- ---- ---- ---- 674.75 -56.00 730.75 3230 ---- ---- ---- ---- 669.75 -56.00 725.75 3240 ---- ---- ---- ---- 660.00 -55.75 715.75 3250 ---- ---- ---- ---- 650.00 -56.00 706.00 3260 ---- ---- ---- ---- 640.25 -55.75 696.00 3270 ---- ---- ---- ---- 630.50 -55.75 686.25 3275 ---- ---- ---- ---- 625.75 -55.50 681.25 3280 ---- ---- ---- ---- 620.75 -55.75 676.50 3290 ---- ---- ---- ---- 611.00 -55.50 666.50 3300 ---- ---- ---- ---- 601.25 -55.50 656.75 3310 ---- ---- ---- ---- 591.50 -55.25 646.75 3320 ---- ---- ---- ---- 581.75 -55.25 637.00 3325 ---- ---- ---- ---- 576.75 -55.25 632.00 3330 ---- ---- ---- ---- 572.00 -55.25 627.25 3340 ---- ---- ---- ---- 562.25 -55.25 617.50 3350 ---- ---- ---- ---- 552.50 -55.00 607.50 3360 ---- ---- ---- ---- 542.75 -55.00 597.75 3370 ---- ---- ---- ---- 533.25 -54.75 588.00 3375 ---- ---- ---- ---- 528.25 -54.75 583.00 3380 ---- ---- ---- ---- 523.50 -54.75 578.25 3390 ---- ---- ---- ---- 514.00 -54.50 568.50 3400 ---- ---- ---- ---- 504.25 -54.50 558.75 3410 ---- ---- 503.75A 503.75A 494.75 -54.25 549.00 3420 ---- ---- 494.00A 494.00A 485.25 -54.00 539.25 3425 ---- ---- 489.50A 489.50A 480.25 -54.25 534.50 3430 ---- ---- 484.50A 484.50A 475.50 -54.00 529.50 3440 ---- ---- 475.25A 475.25A 466.00 -54.00 520.00 3450 ---- ---- 465.50A 465.50A 456.50 -53.75 510.25 3460 ---- ---- 455.75A 455.75A 447.25 -53.25 500.50 3470 ---- ---- 446.25A 446.25A 437.75 -53.25 491.00 3475 ---- ---- 441.50A 441.50A 433.00 -53.25 486.25 3480 ---- ---- 436.75A 436.75A 428.25 -53.25 481.50 3490 ---- ---- 427.25A 427.25A 419.00 -52.75 471.75 3500 ---- ---- 417.75A 417.75A 409.75 -52.50 462.25 3510 ---- ---- 408.50A 408.50A 400.25 -52.50 452.75 3520 ---- ---- 399.00A 399.00A 391.00 -52.25 443.25 3525 ---- ---- 394.50A 394.50A 386.50 -52.00 438.50 3530 ---- ---- 389.75A 389.75A 381.75 -52.00 433.75 3540 ---- ---- 380.50A 380.50A 372.50 -51.75 424.25 3550 ---- ---- 371.25A 371.25A 363.50 -51.25 414.75 3560 ---- ---- 362.25A 362.25A 354.25 -51.25 405.50 3570 ---- ---- 353.25A 353.25A 345.25 -50.75 396.00 3575 ---- 393.75B 348.75A 348.75A 340.75 -50.75 391.50 3580 ---- 391.00B 344.25A 344.25A 336.25 -50.50 386.75 3590 ---- 382.00B 335.50A 335.50A 327.25 -50.25 377.50 3600 ---- 373.00B 326.50A 326.50A 318.50 -49.75 368.25 3610 ---- 364.00B 318.00A 318.00A 309.75 -49.50 359.25 3620 ---- 355.00B 309.50A 309.50A 301.00 -49.00 350.00 3625 ---- 350.50B 294.25A 294.25A 296.50 -49.00 345.50 3630 ---- 346.00B 290.25A 290.25A 292.25 -48.75 341.00 3640 ---- 337.25B 282.00A 282.00A 283.75 -48.25 332.00 3650 ---- 328.25B 268.25A 268.25A 275.25 -47.75 323.00 3660 ---- 319.50B 260.00A 260.00A 266.75 -47.50 314.25 3670 ---- 310.75B 252.00A 252.00A 258.50 -47.00 305.50 3675 ---- 306.25B 247.75A 247.75A 254.25 -46.75 301.00 3680 ---- 302.00B 243.75A 243.75A 250.25 -46.50 296.75 3690 ---- 293.50B 235.75A 235.75A 242.00 -46.00 288.00 3700 ---- 285.00B 228.00A 228.00A 233.75 -45.75 279.50 3710 ---- 276.50B 220.25A 220.25A 226.00 -44.75 270.75 3720 ---- 268.00B 212.50A 212.50A 218.00 -44.50 262.50 3725 ---- 263.75B 208.75A 208.75A 214.00 -44.25 258.25 3730 ---- 259.75B 204.75A 204.75A 210.25 -43.75 254.00 3740 ---- 251.25B 197.25A 197.25A 202.50 -43.25 245.75 3750 ---- 247.00B 190.00A 190.00A 195.00 -42.75 237.75 3760 ---- 244.00B 182.75A 182.75A 187.50 -42.25 229.75 3770 ---- 235.75B 175.50A 175.50A 180.00 -41.75 221.75 3775 ---- 231.75B 172.00A 172.00A 176.50 -41.25 217.75 3780 ---- 227.50B 168.25A 168.25A 172.75 -41.00 213.75 3790 ---- 219.50B 161.50A 161.50A 165.75 -40.25 206.00 3800 ---- 211.50B 154.50A 154.50A 158.75 -39.75 198.50 3810 ---- 203.75B 147.75A 147.75A 151.75 -39.00 190.75 3820 ---- 196.00B 141.25A 141.25A 145.00 -38.50 183.50 3825 ---- 192.25B 137.75A 137.75A 141.50 -38.25 179.75 3830 ---- 188.50B 134.50A 134.50A 138.25 -37.75 176.00 3840 ---- 181.00B 128.25A 128.25A 131.75 -37.00 168.75 3850 ---- 173.50B 122.00A 122.00A 125.25 -36.50 4 161.75 3860 ---- 166.25B 115.75A 115.75A 119.00 -35.75 4 154.75 3870 ---- 159.00B 109.75A 109.75A 113.00 -34.75 147.75 3875 ---- 155.50B 106.75A 106.75A 109.75 -34.50 144.25 3880 ---- 151.75B 104.00A 104.00A 107.00 -34.00 141.00 3890 ---- 145.00B 98.25A 98.25A 101.00 -33.25 134.25 3900 ---- 138.00B 92.50A 92.50A 95.25 -32.50 3 127.75 3910 ---- 131.25B 87.00A 87.00A 89.75 -31.75 2 121.50 3920 ---- 124.75B 81.75A 81.75A 84.25 -31.00 115.25 3925 ---- 121.50B 79.25A 79.25A 81.50 -30.50 112.00 3930 ---- 118.25B 76.50A 76.50A 79.00 -30.00 109.00 11 3940 ---- 111.75B 71.50A 71.50A 73.75 -29.25 103.00 3950 92.50 105.50B 66.75A 66.75A 68.75 -28.50 27 97.25 1 1 3960 86.75 99.50B 62.00A 62.00A 64.00 -27.50 5 91.50 3 3970 ---- 93.75B 57.50A 57.50A 59.50 -26.50 86.00 1 2 3975 ---- 90.75B 55.50A 55.50A 57.25 -26.00 83.25 3 7 3980 ---- 88.00B 53.25A 53.25A 55.00 -25.75 80.75 4 3990 ---- 82.50B 49.25A 49.25A 50.75 -24.75 75.50 4000 70.00 77.25B 45.25A 45.25A 46.75 -23.75 3 70.50 1 11 4010 ---- 72.00B 41.50A 41.50A 42.75 -23.00 65.75 3 10 4020 53.25 67.00B 38.00A 38.00A 39.25 -21.75 2 61.00 3 4025 ---- 64.50B 36.25A 36.25A 37.50 -21.50 3 59.00 2 4030 ---- 62.25B 34.50A 34.50A 35.75 -21.00 56.75 28 30 4040 ---- 57.75B 31.25A 31.25A 32.50 -20.00 52.50 4050 ---- 53.25B 28.25A 28.25A 29.50 -19.00 3 48.50 1 4060 ---- 49.00B 25.50A 25.50A 26.50 -18.25 44.75 1 4070 ---- 45.00B 23.00A 23.00A 24.00 -17.25 41.25 2 4075 ---- 43.25B 21.75A 21.75A 22.75 -16.75 39.50 40 4080 ---- 41.25B 20.50A 20.50A 21.50 -16.25 37.75 3 4090 ---- 37.75B 18.25A 18.25A 19.25 -15.25 34.50 19 4100 ---- 34.50B 16.25A 16.25A 17.00 -14.50 126 31.50 1 111 4110 ---- 31.25B 14.50A 14.50A 15.25 -13.50 28.75 27 4120 26.25 28.25B 12.75 13.75B 13.50 -12.75 29 26.25 4125 ---- 27.00B 12.00A 12.00A 12.75 -12.25 25.00 1 1 4130 ---- 25.75B 11.50A 11.50A 12.00 -11.75 1 23.75 58 4140 ---- 23.00B 10.00A 10.00A 10.50 -11.00 21.50 35 4150 10.50 20.75B 9.00A 9.00A 9.25 -10.25 550 19.50 3 51 4160 9.50 18.75B 7.75A 10.00B 8.00 -9.50 4 17.50 4170 ---- 16.75B 7.00A 7.00A 7.00 -8.75 38 15.75 120 49 4175 12.25 15.75B 6.50A 6.50A 6.75 -8.25 3 15.00 5 4180 ---- 15.00B 6.25A 6.25A 6.25 -8.00 4 14.25 3 2 4190 ---- 13.25B 5.50A 5.50A 5.50 -7.25 4 12.75 1 16 4200 8.00 11.75B 4.75A 6.25B 4.80 -6.70 242 11.50 2 82 4210 ---- 10.50B 4.20A 4.20A 4.20 -6.05 4 10.25 2 4220 ---- 9.25B 3.70A 3.70A 3.70 -5.30 9.00 4225 ---- 8.75B 3.50A 3.50A 3.45 -5.05 8.50 4230 6.00 8.25B 3.35A 8.25B 3.25 -4.75 1 8.00 4240 ---- ---- 2.95A 2.95A 2.85 -4.40 7.25 4250 5.00 5.00 2.65A 2.65A 2.50 -4.00 22 6.50 4 30 4260 ---- ---- 2.40A 2.40A 2.20 -3.55 5.75 4270 ---- ---- 2.15A 2.15A 1.95 -3.05 3 5.00 4275 ---- ---- 2.05A 2.05A 1.85 -2.90 70 4.75 280 105 4280 3.10 3.15 1.90A 3.85B 1.75 -2.70 111 4.45 50 76 4290 2.85 2.85 1.75A 1.75A 1.55 -2.40 1 3.95 4300 3.20 3.35B 1.55A 2.95B 1.40 -2.10 25 3.50 7 23 4310 ---- ---- 1.40A 1.40A 1.25 -1.85 3.10 1 4320 ---- ---- 1.25A 1.25A 1.10 -1.60 2.70 3 13 4325 ---- ---- 1.20A 1.20A 1.05 -1.50 2.55 2 2 4330 ---- ---- 1.15A 1.15A 1.00 -1.40 2.40 4340 ---- ---- 1.00A 1.00A .90 -1.20 2.10 7 2 4350 ---- ---- .90A .90A .80 -1.10 1 1.90 1 10 4360 ---- ---- .85A .85A .75 -.90 1.65 1 1 4370 ---- ---- .75A .75A .65 -.80 1.45 4375 ---- ---- .70A .70A .65 -.75 1.40 4380 ---- ---- .70A .70A .60 -.70 1.30 1 1 4390 ---- ---- .60A .60A .55 -.60 1.15 4400 ---- ---- .55A .55A .50 -.50 2 1.00 17 4410 ---- ---- .50A .50A .45 -.45 .90 4420 ---- ---- .50A .50A .40 -.40 .80 4425 ---- ---- .45A .45A .40 -.35 .75 4430 ---- ---- .45A .45A .40 -.30 .70 4440 ---- ---- .40A .40A .35 -.30 .65 4450 ---- ---- .40A .40A .35 -.25 .60 2 4460 ---- ---- .35A .35A .30 -.20 .50 4470 ---- ---- .35A .35A .30 -.15 .45 4475 ---- ---- .30A .30A .30 -.15 .45 4480 ---- ---- .30A .30A .25 -.15 .40 4490 ---- ---- .30A .30A .25 -.15 .40 4500 ---- ---- .30A .30A .25 -.10 .35 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3084.50 -57.50 3142.00 900 ---- ---- ---- ---- 2985.00 -57.50 3042.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88151 25755 36572 E2A MAR23 MON EMIN S&P OPT WK2 PUT 100 ---- ---- ---- ---- CAB UNCH 10 CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 10 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH 10 CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 500 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 15 2700 .05 .05 .05 .05 CAB UNCH 1 CAB 3 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 .05 .05 .05 .05 CAB UNCH 1 CAB 200 204 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 .05 .05 .05 .05 CAB UNCH 50 CAB 300 1069 2950 .05 .05 .05 .05 CAB -.05 38 .05 25 2975 .10 .10 .10 .05A CAB -.05 10 .05 517 3000 .05 .05 .05 .05 CAB -.05 26 .05 1204 2854 3025 ---- ---- ---- ---- CAB -.05 .05 1700 3050 .05 .10 .05 .05A CAB -.05 40 .05 125 3075 .05 .05 .05 .05 CAB -.05 5251 .05 1 3100 .05 .10 .05 .05 CAB -.05 615 .05 431 770 3125 .05 .10 .05 .05 CAB -.10 2434 .10 25 55 3140 .05 .10B .05 .05 CAB UNCH 2984 ---- 3150 .05 .10B .05 .05 CAB -.10 12112 .10 225 639 3160 .05 .10B .05 .10B CAB UNCH 270 ---- 3170 .05 .10B .05 .10B CAB -.10 40 .10 2 2 3175 .05 .15B .05 .05 .05 -.05 2389 .10 239 3180 .05 .10B .05 .10B .05 -.05 20 .10 2 2 3190 .05 .15B .05 .15B .05 -.05 2084 .10 3200 .05 .15B .05 .15B .05 -.05 10000 .10 616 3210 .05 .15B .05 .15B .05 -.10 21008 .15 5 355 3220 .05 .15B .05 .15B .05 -.10 121 .15 142 128 3225 .05 .15B .05 .15B .05 -.10 3612 .15 5 227 3230 .05 .20B .05 .20B .05 -.10 1 .15 21 3558 3240 .05 .20B .05 .05A .05 -.10 1430 .15 5 4564 3250 .05 .20B .05 .05 .05 -.10 26001 .15 431 6648 3260 .20 .25 .05 .05 .05 -.10 5099 .15 460 461 3270 .05 .25 .05 .10A .05 -.15 109 .20 3275 .15 .25 .05 .10A .05 -.15 16861 .20 2 3280 .20 .25 .10A .10A .05 -.15 10 .20 1 3290 .20 .25B .05A .25B .05 -.15 40 .20 7 3300 .20 .35 .05A .10A .05 -.15 449 .20 250 3310 .20 .35 .10 .10 .05 -.15 1116 .20 500 504 3320 .20 .35B .10 .10 .05 -.15 11 .20 25 3325 .10 .40 .10 .10A .05 -.20 1041 .25 466 476 3330 .30 .40B .10 .10 .05 -.20 91 .25 21 63 3340 .15 .40B .10 .10 .05 -.20 1068 .25 760 669 3350 .10 .45 .05 .10 .10 -.15 11027 .25 2028 1992 3360 .10 .50B .10 .50B .10 -.15 751 .25 350 415 3370 .10 .55 .10 .10 .10 -.15 1269 .25 700 919 3375 .30 .55B .10 .10 .10 -.15 118 .25 1770 1971 3380 .30 .55B .10 .15 .10 -.20 2825 .30 20 396 3390 .30 .60 .10 .15B .10 -.20 3222 .30 20 329 3400 .30 .70 .10 .10 .10 -.20 4249 .30 12425 12900 3410 .30 .65B .10 .10 .10 -.20 3390 .30 4 451 3420 .30 .70B .10 .15 .15 -.15 1021 .30 877 672 3425 .30 .75B .10A .15A .15 -.15 241 .30 41 3430 .35 .75B .10A .15 .15 -.15 294 .30 70 3440 .30 .80B .10 .10 .15 -.20 254 .35 62 3450 .30 .85B .10A .15 .15 -.20 2134 .35 342 1599 3460 .35 1.00 .10A .15A .15 -.20 1239 .35 200 910 3470 .35 1.05 .10 .15A .20 -.15 1027 .35 43 487 3475 .30 1.05 .15 .15 .20 -.15 217 .35 128 3480 .30 1.05B .15 .15 .20 -.15 1515 .35 4 586 3490 .25 1.15 .15 .15 .20 -.20 1395 .40 1006 917 3500 .30 1.25 .15 .15 .25 -.15 3057 .40 292 624 3510 .35 1.30B .15A .20 .25 -.15 345 .40 183 184 3520 .35 1.35B .15 .20A .25 -.15 853 .40 1 51 3525 .25 1.40B .15A .20A .30 -.10 27 .40 113 280 3530 .55 1.45B .20A .20A .30 -.15 408 .45 17 34 3535 .30 1.50B .20A .55B .30 UNCH 482 ---- 3540 .45 1.50 .20A .20A .30 -.15 171 .45 166 346 3545 .25 1.55B .20A 1.55B .30 UNCH 16 ---- 3550 .45 1.60B .20 .20 .35 -.10 2866 .45 16 525 3555 .85 .85 .85 .30A .35 UNCH 1 ---- 3560 .40 1.70B .20A .25 .35 -.15 375 .50 19 149 3565 .35 1.75B .25A 1.75B .35 UNCH 160 ---- 3570 .35 1.80B .25 .25 .40 -.10 708 .50 93 3575 .50 1.85B .25A .25A .40 -.10 824 .50 1 51 3580 .45 1.90B .25A .25A .40 -.15 431 .55 73 131 3585 .40 1.95B .25A .40A .45 UNCH 215 ---- 3590 .75 2.00B .25A .30A .45 -.10 833 .55 698 1212 3595 .70 2.05B .25 .25 .45 -.15 317 .60 103 103 3600 .70 2.15B .25A .30A .50 -.10 3933 .60 4483 7610 3605 .50 2.25 .25A .35A .50 -.10 347 .60 203 125 3610 .70 2.35 .25A 1.00B .50 -.15 587 .65 589 3615 .65 2.30B .25A .30 .55 -.10 385 .65 60 80 3620 .85 2.45B .30A .40A .55 -.15 851 .70 1 681 3625 .60 2.55 .30A .40A .60 -.10 479 .70 640 680 3630 .70 2.60 .30 .40A .60 -.15 1029 .75 463 703 3635 .75 2.75 .30A .45A .65 -.10 405 .75 456 456 3640 .75 2.80 .30A .45A .65 -.15 529 .80 40 342 3645 .95 2.85B .30 .50A .70 -.10 275 .80 69 69 3650 .70 3.00 .30A .50A .70 -.15 1169 .85 5 658 3655 1.30 3.10B .35A .55 .75 -.15 271 .90 3660 1.05 3.25B .35 .55A .75 -.15 1407 .90 547 691 3665 1.40 3.45 .35A .60A .80 -.15 620 .95 4 4 3670 1.05 3.60 .40A .60A .85 -.15 700 1.00 116 232 3675 1.00 3.70B .40 .60A .90 -.15 373 1.05 202 806 3680 1.05 3.90 .45A .65A .90 -.20 465 1.10 141 185 3685 2.00 4.05 .45A .70A .95 -.20 71 1.15 1 305 3690 1.10 4.25 .45 .70A 1.00 -.20 542 1.20 206 602 3695 2.00 4.50B .50A .75A 1.05 -.20 493 1.25 11 11 3700 1.30 4.75 .55A .75A 1.10 -.20 4336 1.30 117 491 3705 1.90 4.95B .55A .95B 1.15 -.25 557 1.40 46 98 3710 1.60 5.25 .55 .85A 1.25 -.20 1785 1.45 831 801 3715 2.15 5.50B .60A .90 1.30 -.25 349 1.55 39 40 3720 1.85 5.75B .60A .95A 1.40 -.20 1259 1.60 279 234 3725 1.95 6.00B .65A 1.00A 1.45 -.25 1703 1.70 435 1128 3730 1.90 6.50B .70A 1.10A 1.55 -.25 1741 1.80 350 379 3735 3.30 7.00B .70A 1.20A 1.70 -.20 690 1.90 543 437 3740 2.80 7.25B .75A 1.20 1.80 -.20 1697 2.00 164 534 3745 2.25 7.75B .80A 1.35A 1.95 -.15 1180 2.10 215 767 3750 2.60 8.75 .85A 1.30 2.10 -.10 7012 2.20 4791 10190 3755 4.70 9.00 .90A 2.10B 2.30 -.05 649 2.35 264 520 3760 4.60 9.50B .95A 1.75A 2.55 +.05 1652 2.50 208 342 3765 4.95 10.25B 1.00A 2.00A 2.80 +.20 1788 2.60 1168 775 3770 4.15 11.00B 1.05A 2.15 3.10 +.35 3189 2.75 186 612 3775 3.45 12.00 1.10 2.40 3.50 +.55 2531 2.95 908 581 3780 4.20 12.50 1.15A 3.80B 3.90 +.80 1413 3.10 330 487 3785 5.00 13.50 1.25A 3.10 4.35 +1.05 1930 3.30 474 462 3790 7.25 14.50 1.35A 3.45A 4.90 +1.35 3275 3.55 46 866 3795 4.90 15.50 1.45A 3.95A 5.50 +1.70 635 3.80 576 439 3800 5.75 16.75 1.55A 4.35 6.25 +2.20 20387 4.05 16856 14270 3805 6.25 18.00 1.70A 7.00B 7.00 +2.65 2815 4.35 856 440 3810 10.00 19.50 1.85 5.50A 7.75 +3.05 2302 4.70 722 651 3815 11.00 20.75B 2.00A 6.25A 8.75 +3.75 1302 5.00 471 270 3820 7.25 22.25 2.20A 7.00 10.00 +4.50 1523 5.50 367 402 3825 7.75 24.00 2.40A 11.00B 11.00 +5.00 6696 6.00 2578 1408 3830 8.50 25.75 2.65A 8.75A 12.50 +6.00 5406 6.50 2246 1104 3835 16.75 27.75 2.95A 9.75A 13.75 +6.75 1625 7.00 776 463 3840 10.75 29.75 3.30A 11.00 15.50 +7.75 1797 7.75 761 478 3845 11.00 32.00B 3.65A 12.25A 17.25 +8.75 2450 8.50 451 335 3850 13.50 34.25 4.05 13.50 19.00 +9.50 11028 9.50 33034 4776 3855 15.00 36.50B 4.50A 20.25B 21.00 +10.75 2886 10.25 822 903 3860 15.00 39.00B 5.25A 16.75A 23.25 +12.00 2931 11.25 729 605 3865 15.50 41.75B 5.75 18.50A 25.50 +13.00 1272 12.50 215 137 3870 17.25 44.50B 6.25 20.25A 28.00 +14.25 3002 13.75 811 866 3875 20.50 47.50B 7.00A 22.50A 30.75 +15.50 2317 15.25 3035 1843 3880 19.75 50.75B 7.75 24.25 33.50 +16.75 1778 16.75 870 609 3885 28.25 53.75B 8.75 27.00A 36.50 +18.25 1956 18.25 615 411 3890 23.25 57.25B 9.75A 29.75A 39.75 +19.75 2585 20.00 1008 550 3895 26.00 60.50B 10.50 32.50A 43.25 +21.25 1131 22.00 585 282 3900 30.25 64.00B 12.25 35.50A 46.75 +22.75 10293 24.00 27844 11155 3905 30.00 67.75B 13.50A 38.75A 50.25 +24.25 969 26.00 1271 295 3910 31.75 71.75B 15.00 56.25B 54.25 +26.00 1258 28.25 836 195 3915 34.25 75.50B 16.75 45.50A 58.00 +27.50 377 30.50 322 354 3920 44.50 79.75B 18.50 49.25A 62.25 +29.25 1939 33.00 1142 577 3925 43.50 83.50B 20.50A 68.75B 66.50 +31.25 1115 35.25 922 511 3930 42.25 87.75B 22.50 72.50B 70.75 +32.75 683 38.00 968 299 3935 49.75 92.25B 24.75 86.50B 75.25 +34.50 230 40.75 167 108 3940 48.50 96.50B 27.50A 65.75A 79.75 +36.25 291 43.50 966 260 3945 63.00 101.00B 30.00A 96.00B 84.25 +37.75 309 46.50 168 211 3950 54.75 105.75B 32.75A 74.75A 89.00 +39.50 632 49.50 2300 1268 3955 62.25 110.25B 35.75A 79.25A 93.75 +41.25 79 52.50 186 109 3960 61.75 115.00B 38.75A 84.25A 98.50 +42.75 219 55.75 297 247 3965 64.00 119.75B 42.00A 42.00A 103.25 +44.00 365 59.25 143 337 3970 74.25 124.50B 45.25A 93.50A 108.00 +45.25 213 62.75 546 438 3975 69.50 129.25B 48.50A 98.50A 113.00 +46.75 160 66.25 427 818 3980 82.00 134.00B 52.00A 52.50A 117.75 +47.75 355 70.00 634 476 3985 92.25 138.75B 55.75A 100.75A 122.75 +48.75 196 74.00 134 263 3990 96.25 143.75B 59.50A 113.00A 127.75 +49.75 79 78.00 417 290 3995 85.75 148.50B 63.50A 148.50B 132.50 +50.50 7 82.00 175 257 4000 103.00 153.50B 67.75A 122.75A 137.50 +51.50 613 86.00 1973 1571 4005 108.00 158.25B 71.75A 151.75B 142.50 +52.25 6 90.25 117 51 4010 118.00 163.25B 76.00A 161.00B 147.50 +52.75 7 94.75 151 380 4015 119.25 168.25B 80.50A 111.00A 152.50 +53.50 8 99.00 101 41 4020 121.75 173.25B 85.00A 142.50A 157.25 +53.75 31 103.50 179 224 4025 116.50 178.00B 89.50A 164.25B 162.25 +54.25 38 108.00 46 197 4030 122.25 183.00B 94.25A 152.50A 167.25 +54.50 94 112.75 74 396 4035 119.75 188.00B 98.75A 126.75A 172.25 +55.00 6 117.25 22 26 4040 130.50 192.25B 103.50A 189.00B 177.25 +55.25 18 122.00 28 497 4045 137.25 197.25B 108.25A 111.25A 182.25 +55.50 6 126.75 12 11 4050 134.75 202.25B 113.00A 116.25A 187.25 +55.75 25 131.50 102 248 4055 141.50 207.25B 118.00A 146.50A 192.25 +56.00 9 136.25 36 223 4060 170.50 212.25B 122.75A 182.75A 197.25 +56.25 158 141.00 112 257 4065 151.75 217.25B 127.50A 159.75A 202.25 +56.25 10 146.00 20 30 4070 163.75 222.25B 132.50A 192.50A 207.25 +56.50 13 150.75 14 224 4075 212.50 227.25B 137.50A 197.50A 212.25 +56.50 2 155.75 1 290 4080 172.25 232.25B 142.25A 146.00A 217.25 +56.75 4 160.50 4 78 4085 170.00 237.25B 147.25A 237.25B 222.25 +56.75 1 165.50 5 16 4090 183.50 242.25B 152.25A 152.25A 227.25 +56.75 1 170.50 5 32 4095 198.75 247.25B 157.25A 247.25B 232.25 +56.75 3 175.50 2 19 4100 198.50 252.25B 162.25A 162.25A 237.25 +57.00 5 180.25 8 187 4105 203.75 257.25B 167.50A 167.50A 242.25 +57.00 2 185.25 8 4 4110 193.75 262.25B 172.50A 262.25B 247.25 +57.00 1 190.25 4 128 4115 202.75 267.25B 177.50A 267.25B 252.25 +57.00 1 195.25 4 5 4120 ---- 272.25B 182.50A 272.25B 257.25 +57.00 200.25 8 88 4125 212.75 277.25B 187.50A 277.25B 262.25 +57.25 1 205.00 6 150 4130 ---- 282.25B 192.25A 282.25B 267.25 +57.25 210.00 9 44 4135 ---- 287.25B 197.25A 287.25B 272.25 +57.25 215.00 9 3 4140 ---- 292.25B 202.25A 292.25B 277.25 +57.25 220.00 10 11 4145 ---- 297.25B 207.25A 297.25B 282.25 +57.25 126 225.00 5 9 4150 ---- 302.25B 212.25A 302.25B 287.25 +57.25 230.00 7 143 4155 ---- 307.25B 217.25A 307.25B 292.25 +57.25 235.00 4 11 4160 ---- 302.50B 227.00A 302.50B 297.25 +57.25 240.00 10 94 4165 ---- 307.50B 232.00A 307.50B 302.25 +57.25 2 245.00 8 4 4170 ---- 313.75B 237.00A 313.75B 307.25 +57.25 250.00 5 26 4175 ---- 317.50B 242.00A 317.50B 312.00 +57.00 255.00 6 10 4180 ---- 323.50B 247.00A 323.50B 317.00 +57.00 260.00 11 20 4185 ---- 327.50B 252.00A 327.50B 322.00 +57.00 265.00 7 5 4190 ---- 333.75B 257.00A 333.75B 327.00 +57.00 270.00 2 17 4195 ---- 340.75B 262.00A 340.75B 332.00 +57.00 275.00 4200 ---- 345.75B 267.00A 345.75B 337.00 +57.25 279.75 8 4205 ---- 348.50B 272.00A 348.50B 342.00 +57.25 284.75 1 2 4210 ---- 353.50B 277.00A 353.50B 347.00 +57.25 289.75 34 4215 ---- 361.00B 282.00A 361.00B 352.00 +57.25 294.75 4220 ---- 363.50B 287.00A 363.50B 357.00 +57.25 299.75 1 4225 ---- 368.50B 292.00A 368.50B 362.00 +57.25 304.75 1 17 4230 ---- 373.75B 297.00A 373.75B 367.00 +57.25 309.75 1 3 4235 ---- 376.75B 302.00A 376.75B 372.00 +57.25 314.75 1 4240 ---- 383.25B 307.00A 381.50B 377.00 +57.25 319.75 20 4245 ---- 390.25B 312.00A 390.25B 382.00 +57.25 324.75 4250 ---- 395.25B 317.00A 394.25B 387.00 +57.25 329.75 59 4260 ---- 405.50B 327.00A 404.50B 397.00 +57.25 339.75 4270 ---- 413.25B 337.00A 411.50B 407.00 +57.25 349.75 14 4275 ---- 420.25B 342.00A 419.50B 412.00 +57.25 354.75 4280 ---- 425.25B 347.00A 424.50B 417.00 +57.25 359.75 4290 ---- 435.25B 357.00A 434.50B 427.00 +57.25 369.75 4300 ---- 445.25B 367.25A 444.50B 437.00 +57.25 379.75 1 4310 ---- 455.25B 377.25A 454.50B 447.00 +57.25 389.75 4320 ---- 465.50B 385.00A 464.50B 457.00 +57.25 399.75 4325 ---- 468.50B 392.25A 466.50B 462.00 +57.25 404.75 14 4330 ---- 473.25B 397.50A 471.50B 467.00 +57.25 409.75 1 4340 ---- 485.25B 407.50A 484.50B 477.00 +57.25 419.75 4350 ---- 495.25B 417.50A 494.50B 487.00 +57.25 429.75 4360 ---- 505.25B 427.50A 505.25B 497.00 +57.25 439.75 4370 ---- 515.00B 437.50A 514.00B 507.00 +57.25 449.75 4375 ---- 520.00B 442.50A 519.00B 512.00 +57.25 454.75 4380 ---- 525.25B 447.50A 525.25B 517.00 +57.25 459.75 4390 ---- 535.00B 457.50A 535.00B 527.00 +57.25 469.75 4400 ---- 545.00B 467.50A 544.00B 537.00 +57.25 479.75 4410 ---- 555.00B 477.50A 554.00B 547.00 +57.25 489.75 4420 ---- 565.00B 487.50A 564.00B 557.00 +57.25 499.75 4425 ---- 570.00B 492.50A 569.00B 562.00 +57.25 504.75 4430 ---- 575.00B 497.50A 575.00B 567.00 +57.25 509.75 4440 ---- 585.00B 508.00A 584.00B 577.00 +57.25 519.75 4450 ---- 595.00B 518.00A 594.00B 587.00 +57.25 529.75 4460 ---- 605.00B 528.00A 604.00B 597.00 +57.25 539.75 4470 ---- 615.00B 538.00A 614.00B 607.00 +57.25 549.75 4475 ---- 620.00B 543.00A 619.00B 612.00 +57.25 554.75 4480 ---- 625.00B 548.00A 624.00B 617.00 +57.25 559.75 4490 ---- 635.00B 558.00A 634.00B 627.00 +57.25 569.75 4500 ---- 645.00B 568.00A 644.00B 637.00 +57.25 5 579.75 4510 ---- 655.75B 578.00A 654.75B 647.00 +57.25 589.75 4520 ---- 665.00B 588.00A 664.00B 657.00 +57.25 599.75 4525 ---- 670.75B 593.50A 669.75B 662.00 +57.25 604.75 4530 ---- 675.25B 598.00A 675.25B 667.00 +57.25 609.75 4540 ---- 685.75B 608.50A 684.75B 677.00 +57.25 619.75 4550 ---- 695.75B 618.50A 694.75B 687.00 +57.25 629.75 4560 ---- 705.75B 628.00A 704.75B 697.00 +57.25 639.75 4570 ---- 715.00B 638.00A 712.75B 707.00 +57.25 649.75 4575 ---- 720.75B 643.50A 719.50B 712.00 +57.25 654.75 4580 ---- 725.75B 648.00A 724.50B 717.00 +57.25 659.75 4590 ---- 734.75B 658.50A 733.75B 727.00 +57.25 669.75 4600 ---- 745.25B 668.50A 745.25B 737.00 +57.50 679.50 4650 ---- 794.75B 717.25A 793.75B 787.00 +57.50 729.50 4700 ---- 845.00B 768.25A 845.00B 837.00 +57.50 779.50 4750 ---- 898.25B 817.25A 897.75B 887.00 +57.50 829.50 4800 ---- 945.00B 868.50A 945.00B 936.75 +57.25 1 879.50 4900 ---- 1045.00B 968.50A 1045.00B 1036.75 +57.25 979.50 5000 ---- 1144.75B 1068.50A 1144.75B 1136.75 +57.25 1 1079.50 5100 ---- 1244.75B 1168.50A 1243.75B 1236.75 +57.50 1179.25 5200 ---- 1345.25B 1268.25A 1345.25B 1336.75 +57.50 1 1279.25 5300 ---- 1444.75B 1368.25A 1444.75B 1436.75 +57.50 1379.25 5400 ---- 1544.75B 1467.25A 1544.75B 1536.75 +57.50 1479.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.10 CAB 1500 ---- .10B ---- .10B .10 +.10 CAB 1600 ---- .15B ---- .15B .15 +.10 .05 1700 ---- .20B ---- .20B .20 +.15 .05 1800 ---- .30B ---- .30B .25 +.20 .05 1900 ---- .35B ---- .35B .30 +.20 .10 2000 ---- .50B ---- .50B .35 +.20 .15 2100 ---- .65B ---- .65B .45 +.30 .15 2200 ---- .85B ---- .85B .50 +.30 .20 2300 ---- 1.10B ---- 1.10B .60 +.30 .30 2400 ---- 1.35B ---- 1.35B .70 +.35 .35 2450 ---- 1.50B ---- 1.50B .80 +.40 .40 2500 .50 1.70B .50 1.70B .90 +.45 20 .45 50 50 2550 ---- 1.90B ---- 1.90B 1.00 +.45 .55 1 2600 ---- 2.10B ---- 2.10B 1.10 +.50 .60 2650 ---- 2.35B ---- 2.35B 1.25 +.60 .65 2700 ---- 2.60B ---- 2.60B 1.40 +.65 1 .75 2750 ---- 2.95B ---- 2.95B 1.55 +.75 .80 2800 ---- 3.30B ---- 3.30B 1.75 +.85 .90 2850 1.55 3.70B 1.55 3.70B 1.95 +.95 1 1.00 2900 ---- 4.15B ---- 4.15B 2.20 +1.05 1.15 6 2950 ---- 4.65B 1.25A 4.65B 2.50 +1.20 1.30 2975 4.55 4.55 4.55 2.55A 2.65 UNCH 151 ---- 3000 3.95 5.00B 1.40A 3.30B 2.80 +1.35 4 1.45 51 3025 ---- 5.50B 1.50A 5.50B 3.00 +1.45 1.55 3050 2.70 5.75B 1.60A 5.75B 3.20 +1.55 15 1.65 3075 ---- 6.00B 1.70A 6.00B 3.40 +1.65 1.75 1 1 3100 2.80 6.50B 1.70A 4.45B 3.60 +1.70 49 1.90 10 3125 ---- 7.00B 1.90A 7.00B 3.80 +1.80 2.00 3150 3.40 7.25B 2.00A 7.25B 4.05 +1.90 4 2.15 3170 ---- ---- ---- 2.15A 4.30 UNCH ---- 3175 5.50 8.00B 2.15A 8.00B 4.35 +2.05 2 2.30 1 1 3180 ---- ---- ---- 2.20A 4.40 UNCH ---- 3190 ---- ---- ---- 2.25A 4.50 UNCH ---- 3200 4.60 8.50B 2.30A 4.20A 4.65 +2.15 2 2.50 3210 ---- ---- ---- 2.35A 4.75 UNCH ---- 3220 ---- 9.00B 2.45A 9.00B 4.90 +2.25 2.65 3225 ---- 9.00B 2.50A 9.00B 4.95 +2.25 2.70 3230 ---- 9.25B 2.50A 9.25B 5.00 +2.30 1 2.70 3240 ---- 9.50B 2.60A 9.50B 5.25 +2.45 2.80 3250 ---- 9.75B 2.65A 9.75B 5.25 +2.35 8 2.90 5 3260 ---- 10.00B 2.75A 10.00B 5.50 +2.50 3.00 1 3270 ---- 10.25B 2.85A 10.25B 5.75 +2.65 3.10 3275 ---- 10.50B 2.85A 10.50B 5.75 +2.60 1 3.15 3280 ---- 10.75B 2.90A 10.75B 5.75 +2.55 3.20 3290 ---- 11.00B 3.00A 11.00B 6.00 +2.70 3.30 3300 4.10 11.25B 3.05A 9.00B 6.25 +2.85 11 3.40 11 11 3310 ---- 11.75B 3.20A 11.75B 6.50 +3.00 3.50 3320 ---- 12.00B 3.30A 12.00B 6.50 +2.85 3.65 3325 ---- 12.25B 3.35A 12.25B 6.75 +3.05 3.70 3330 ---- 12.50B 3.45A 12.50B 6.75 +3.00 3.75 3340 ---- 12.75B 3.55A 12.75B 7.00 +3.10 6 3.90 2 3350 ---- 13.25B 3.70A 13.25B 7.25 +3.20 6 4.05 3360 ---- 13.75B 3.80A 13.75B 7.50 +3.30 4.20 3370 ---- 14.00B 3.95A 14.00B 8.00 +3.60 4.40 10 3375 ---- 14.25B 4.05A 14.25B 8.00 +3.55 1 4.45 1 1 3380 6.25 14.50B 4.10A 14.50B 8.25 +3.70 12 4.55 3390 ---- 15.00B 4.25A 15.00B 8.50 +3.75 4.75 1 1 3400 5.00 15.75B 4.40A 15.75B 8.75 +3.80 20 4.95 11 33 3410 6.25 16.25B 4.60A 16.25B 9.25 +4.00 36 5.25 3 3 3420 6.25 16.75B 4.80A 4.80A 9.75 +4.25 18 5.50 12 12 3425 ---- 17.00B 4.90A 17.00B 9.75 +4.25 5.50 3430 7.00 17.50B 5.00A 17.50B 10.00 +4.25 54 5.75 1 9 3440 7.50 18.00B 5.25A 18.00B 10.50 +4.50 35 6.00 3 5 3450 7.25 18.75B 5.25 18.75B 11.00 +4.75 67 6.25 26 18 3460 8.00 19.50B 5.50 19.50B 11.50 +5.00 64 6.50 3470 8.50 20.25B 6.00A 7.25A 12.00 +5.00 19 7.00 2 2 3475 ---- 20.50B 6.25A 20.50B 12.25 +5.25 7.00 3480 8.50 21.00B 6.25 21.00B 12.50 +5.25 19 7.25 8 9 3490 9.50 21.75B 6.50 21.75B 13.25 +5.50 40 7.75 1 1 3500 8.50 22.50B 7.00A 12.50A 13.75 +5.75 10 8.00 5 22 3510 7.25 23.50B 7.25 23.50B 14.50 +6.00 10 8.50 8 3520 7.75 24.50B 7.75 24.50B 15.25 +6.25 9 9.00 52 58 3525 ---- 25.00B 7.75A 25.00B 15.50 +6.25 9.25 21 21 3530 13.25 25.50B 8.00A 25.50B 15.75 +6.50 2 9.25 1 10 3540 12.00 26.50B 8.50A 15.00A 16.50 +6.75 9 9.75 1 6 3550 12.00 27.50B 9.00A 27.50B 17.25 +7.00 10 10.25 4 39 3560 13.50 28.75B 9.50A 28.75B 18.25 +7.25 18 11.00 9 3570 12.25 30.00B 10.00A 30.00B 19.00 +7.50 4 11.50 8 3575 20.25 30.75B 10.25A 18.00A 19.50 +7.75 3 11.75 3580 10.50 31.25B 10.50 31.25B 20.00 +7.75 4 12.25 14 3590 11.00 32.75B 11.00 32.75B 21.00 +8.00 4 13.00 6 3600 16.00 34.25B 11.50A 22.50B 22.25 +8.50 80 13.75 30 32 3610 21.00 35.50B 12.25A 21.50A 23.25 +8.75 5 14.50 21 28 3620 20.75 37.25B 13.00A 22.50A 24.50 +9.25 6 15.25 1 10 3625 ---- 38.00B 13.25A 38.00B 25.25 +9.50 15.75 4 4 3630 20.50 38.75B 13.75A 15.75A 25.75 +9.50 1 16.25 6 3640 28.50 40.50B 14.50A 40.50B 27.25 +10.00 1 17.25 7 3650 ---- 42.25B 15.50A 42.25B 28.75 +10.50 41 18.25 2 12 3660 26.00 44.00B 16.25A 27.75A 30.25 +11.00 2 19.25 9 3670 27.00 46.00B 17.25A 46.00B 31.75 +11.25 160 20.50 8 3675 ---- 47.00B 17.75A 47.00B 32.75 +11.75 21.00 3680 ---- 48.00B 18.25A 48.00B 33.50 +11.75 58 21.75 1 4 3690 ---- 50.25B 19.50A 50.25B 35.25 +12.25 116 23.00 3700 27.00 52.25B 20.50A 33.50A 37.25 +13.00 649 24.25 107 106 3710 ---- 54.50B 21.75A 54.50B 39.25 +13.50 69 25.75 1 1 3720 ---- 57.00B 23.00A 57.00B 41.25 +14.00 119 27.25 55 77 3725 ---- 58.25B 23.75A 58.25B 42.25 +14.25 27 28.00 2 107 3730 ---- 59.50B 24.50A 59.50B 43.50 +14.75 36 28.75 3 3 3740 ---- 62.00B 26.00A 62.00B 45.75 +15.25 42 30.50 1 11 3750 39.75 64.50B 27.50 64.50B 48.00 +15.50 94 32.50 15 14 3760 50.50 67.25B 29.25A 46.25A 50.50 +16.25 3 34.25 1 3 3770 57.25 70.25B 30.75A 60.25B 53.00 +16.75 119 36.25 2 2 3775 ---- 71.75B 31.75A 71.75B 54.50 +17.25 37.25 3780 55.00 73.00B 32.75A 51.25A 55.75 +17.50 57 38.25 1 9 3790 ---- 76.25B 34.50A 76.25B 58.50 +18.00 120 40.50 1 3800 ---- 79.25B 36.75A 79.25B 61.50 +18.75 69 42.75 14 23 3810 69.00 82.50B 38.75A 72.50B 64.50 +19.25 77 45.25 1 3820 61.25 86.00B 41.00A 86.00B 67.75 +20.00 174 47.75 54 81 3825 55.00 87.75B 42.00A 77.50B 69.50 +20.50 30 49.00 2 6 3830 ---- 89.50B 43.25A 89.50B 71.00 +20.75 37 50.25 3 13 3840 ---- 93.00B 45.75A 93.00B 74.50 +21.50 4 53.00 1 4 3850 65.50 96.75B 48.00 96.75B 78.00 +22.00 56 56.00 15 42 3860 51.00 101.25 51.00 93.50B 81.75 +23.00 70 58.75 3 7 3870 ---- 104.50B 53.75A 104.50B 85.50 +23.50 159 62.00 1 5 3875 ---- 106.50B 55.00A 106.50B 87.50 +24.00 63.50 2 3880 ---- 108.50B 56.50A 108.50B 89.50 +24.50 2 65.00 1 7 3890 108.75 112.75B 59.50A 102.50B 93.50 +25.00 57 68.50 1 3900 87.25 117.00B 62.75A 87.50A 97.75 +26.00 23 71.75 3 61 3910 98.00 121.50B 66.00A 111.25B 102.00 +26.50 16 75.50 143 148 3920 84.25 126.00B 69.25A 116.00B 106.75 +27.75 296 79.00 61 81 3925 91.50 128.50B 71.00A 128.50B 109.00 +28.00 2 81.00 4 3930 ---- 130.75B 72.75A 130.75B 111.25 +28.25 83.00 1 1 3940 95.00 135.75B 76.50A 104.25A 116.25 +29.25 3 87.00 28 22 3950 120.50 140.75B 80.25A 108.75A 121.00 +30.00 19 91.00 18 24 3960 94.50 146.00B 84.25A 146.00B 126.25 +31.00 1 95.25 55 55 3970 ---- 151.25B 88.50A 151.00B 131.75 +32.00 99.75 38 3975 ---- 154.00B 90.50A 153.75B 134.50 +32.50 102.00 2 3980 129.00 156.75B 92.75A 123.50A 137.25 +33.00 16 104.25 162 158 3990 ---- 162.50B 97.25A 162.25B 143.00 +33.75 109.25 6 6 4000 ---- 168.25B 102.00A 168.00B 148.75 +34.75 114.00 22 76 4010 ---- 174.50B 106.75A 174.50B 155.00 +35.75 119.25 26 26 4020 160.50 180.75B 111.75A 162.25B 161.25 +36.75 14 124.50 2 2 4025 ---- 183.75B 114.50A 183.50B 164.50 +37.25 127.25 6 6 4030 137.00 187.00B 117.00A 186.75B 167.75 +37.50 1 130.25 2 3 4040 144.50 193.75B 122.50A 122.50A 174.50 +38.50 1 136.00 1 4 4050 ---- 200.50B 128.00A 200.25B 181.25 +39.50 141.75 5 15 4060 157.00 207.50B 133.75A 133.75A 188.50 +40.50 1 148.00 23 34 4070 ---- 214.75B 139.75A 214.50B 195.75 +41.50 154.25 1 9 4075 ---- 218.25B 143.00A 218.25B 199.50 +41.75 157.75 28 4080 ---- 222.00B 146.00A 222.00B 203.25 +42.25 161.00 20 87 4090 ---- 221.25B 152.50A 221.00B 211.00 +43.25 167.75 34 4100 ---- 221.75B 159.00A 221.75B 218.75 +44.00 174.75 2 32 4110 ---- 229.75B 165.75A 229.75B 226.75 +45.00 181.75 3 9 4120 ---- 238.00B 172.75A 238.00B 235.00 +45.75 189.25 2 4125 ---- 242.00B 176.50A 242.00B 239.25 +46.25 193.00 2 2 4130 ---- 246.25B 180.00A 246.25B 243.50 +46.75 196.75 19 18 4140 ---- 254.50B 187.50A 254.50B 252.00 +47.50 204.50 4150 ---- 263.25B 195.50A 263.25B 260.75 +48.50 212.25 1 4160 ---- 271.75B 211.00A 271.75B 269.50 +49.00 220.50 4170 ---- 280.50B 219.25A 280.50B 278.50 +50.00 228.50 4175 ---- 284.75B 223.50A 284.75B 283.00 +50.25 232.75 4180 ---- 289.00B 227.75A 289.00B 287.50 +50.50 237.00 4190 ---- 298.00B 236.50A 298.00B 296.75 +51.25 2 245.50 4200 ---- 306.75B 245.25A 306.75B 306.00 +52.00 254.00 2 2 4210 ---- 315.50B 254.25A 315.50B 315.50 +52.75 262.75 1 1 4220 ---- 324.75B 263.25A 324.75B 324.75 +53.00 271.75 4225 ---- 329.00B 268.00A 329.00B 329.50 +53.50 276.00 4230 ---- 333.50B 272.75A 333.50B 334.25 +53.75 280.50 4240 ---- 342.75B 282.25A 342.75B 344.00 +54.25 289.75 4250 ---- 351.75B 291.75A 351.75B 353.50 +54.75 298.75 2 4260 ---- 361.00B 301.25A 361.00B 363.25 +55.25 308.00 4270 ---- 370.25B 311.00A 370.25B 373.00 +55.75 317.25 4275 ---- 373.25B 315.75A 372.50B 377.75 +55.75 322.00 4280 ---- 374.00B 320.75A 374.00B 382.75 +56.00 326.75 4290 ---- 373.75B 330.50A 373.75B 392.50 +56.25 336.25 4300 ---- 373.25B 340.50A 373.00B 402.25 +56.50 345.75 4310 ---- 377.00B 350.50A 376.50B 412.00 +56.75 355.25 4320 ---- 376.25B 360.25A 376.25B 421.75 +57.00 364.75 4325 ---- 375.75B 365.25A 375.75B 426.75 +57.00 369.75 4330 ---- 377.00B 370.50A 377.00B 431.75 +57.25 374.50 4340 ---- ---- 380.50A 380.50A 441.50 +57.25 384.25 4350 ---- ---- 390.50A 390.50A 451.50 +57.75 393.75 4360 ---- ---- 400.75A 400.75A 461.25 +57.75 403.50 4370 ---- ---- ---- ---- 471.25 +58.00 413.25 4375 ---- ---- ---- ---- 476.25 +58.00 418.25 4380 ---- ---- ---- ---- 481.00 +57.75 423.25 4390 ---- ---- ---- ---- 491.00 +58.00 433.00 4400 ---- ---- ---- ---- 501.00 +58.25 442.75 4410 ---- ---- ---- ---- 510.75 +58.25 452.50 4420 ---- ---- ---- ---- 520.75 +58.25 462.50 4425 ---- ---- ---- ---- 525.75 +58.25 467.50 4430 ---- ---- ---- ---- 530.75 +58.50 472.25 4440 ---- ---- ---- ---- 540.50 +58.25 482.25 4450 ---- ---- ---- ---- 550.50 +58.50 492.00 4460 ---- ---- ---- ---- 560.50 +58.50 502.00 4470 ---- ---- ---- ---- 570.50 +58.50 512.00 4475 ---- ---- ---- ---- 575.25 +58.50 516.75 4480 ---- ---- ---- ---- 580.25 +58.50 521.75 4490 ---- ---- ---- ---- 590.25 +58.50 531.75 4500 ---- ---- ---- ---- 600.25 +58.50 541.75 4550 ---- ---- ---- ---- 650.00 +58.75 591.25 4600 ---- ---- ---- ---- 699.75 +58.75 641.00 4650 ---- ---- ---- ---- 749.50 +58.75 690.75 4700 ---- ---- ---- ---- 799.25 +58.75 740.50 4800 ---- ---- ---- ---- 898.75 +58.75 840.00 4900 ---- ---- ---- ---- 998.25 +58.75 939.50 5000 ---- ---- ---- ---- 1097.75 +58.75 1039.00 5100 ---- ---- ---- ---- 1197.50 +59.00 1138.50 5200 ---- ---- ---- ---- 1297.00 +58.75 1238.25 5300 ---- ---- ---- ---- 1396.50 +58.75 1337.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320874 158276 148230 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2930.75B 2854.75A 2854.75A 2861.25 -56.75 2918.00 1100 ---- 2830.75B 2754.75A 2754.75A 2761.25 -56.75 2818.00 1200 ---- 2731.50B 2654.75A 2654.75A 2661.25 -56.75 2718.00 1300 ---- 2630.50B 2554.50A 2554.50A 2561.25 -57.00 2618.25 1400 ---- 2530.25B 2455.00A 2455.00A 2461.50 -56.75 2518.25 1500 ---- 2430.25B 2355.00A 2355.00A 2361.50 -56.75 2418.25 1600 ---- 2331.50B 2254.75A 2254.75A 2261.50 -57.00 2318.50 1700 ---- 2230.75B 2154.75A 2154.75A 2161.50 -57.00 2218.50 1800 ---- 2130.75B 2054.75A 2054.75A 2061.75 -56.75 2118.50 1900 ---- 2030.50B 1954.75A 1954.75A 1961.75 -56.75 2018.50 2000 ---- 1930.50B 1854.75A 1854.75A 1861.75 -57.00 1918.75 2100 ---- 1830.50B 1755.25A 1755.25A 1761.75 -57.00 1818.75 2200 ---- 1730.75B 1655.00A 1655.00A 1661.75 -57.00 1718.75 2300 ---- 1631.00B 1555.25A 1555.25A 1562.00 -57.00 1619.00 2350 ---- ---- ---- 1505.25A 1512.00 UNCH ---- 2400 ---- 1530.75B 1455.00A 1455.00A 1462.00 -57.00 1519.00 2450 ---- 1480.75B 1405.00A 1405.00A 1412.00 -57.00 1469.00 2500 ---- 1431.75B 1355.00A 1355.00A 1362.00 -57.00 1419.00 2550 ---- 1380.75B 1305.00A 1305.00A 1312.00 -57.00 1369.00 2600 ---- 1331.00B 1255.00A 1255.00A 1262.00 -57.25 1319.25 2650 ---- 1282.00B 1201.25A 1201.25A 1212.00 -57.25 1269.25 2700 ---- 1231.25B 1151.25A 1151.25A 1162.25 -57.00 1219.25 2750 ---- 1187.50B 1097.75A 1097.75A 1112.25 -57.00 1169.25 2800 ---- 1137.50B 1048.00A 1048.00A 1062.25 -57.00 1119.25 2850 ---- 1081.00B 1000.25A 1000.25A 1012.25 -57.00 1069.25 2900 ---- 1030.75B 950.25A 950.25A 962.25 -57.25 1019.50 2950 ---- 981.25B 898.00A 898.00A 912.25 -57.25 969.50 2975 ---- 956.00B 873.00A 873.00A 887.25 -57.25 944.50 3000 ---- 937.25B 848.00A 848.00A 862.25 -57.25 919.50 3025 ---- 912.25B 823.00A 823.00A 837.25 -57.25 894.50 3050 ---- 887.50B 798.00A 798.00A 812.25 -57.25 869.50 3075 ---- 862.25B 773.25A 773.25A 787.50 -57.00 844.50 3100 ---- 837.25B 748.25A 748.25A 762.50 -57.25 819.75 3125 ---- 812.25B 723.25A 723.25A 737.50 -57.25 794.75 3140 ---- ---- ---- 708.25A 722.50 UNCH ---- 3150 ---- 787.25B 698.25A 698.25A 712.50 -57.25 769.75 3160 ---- ---- ---- 688.25A 702.50 UNCH ---- 3170 ---- 767.50B 678.50A 678.50A 692.50 -57.25 749.75 3175 ---- 762.50B 673.50A 673.50A 687.50 -57.25 744.75 3180 ---- 757.50B 668.50A 668.50A 682.50 -57.25 739.75 3190 ---- 747.50B 658.50A 658.50A 672.50 -57.25 729.75 3200 ---- 737.50B 648.50A 648.50A 662.50 -57.25 719.75 3210 ---- 727.50B 638.50A 638.50A 652.50 -57.25 709.75 3220 ---- 717.75B 628.50A 628.50A 642.50 -57.25 699.75 3225 ---- 712.75B 623.50A 623.50A 637.50 -57.25 694.75 3230 ---- 707.75B 618.50A 618.50A 632.50 -57.25 689.75 3240 ---- 697.75B 608.75A 608.75A 622.50 -57.25 679.75 3250 ---- 688.00B 598.75A 598.75A 612.50 -57.25 669.75 3260 ---- 678.00B 588.75A 588.75A 602.50 -57.25 659.75 3270 ---- 668.00B 578.75A 578.75A 592.75 -57.00 649.75 3275 ---- 663.00B 573.75A 573.75A 587.75 -57.00 644.75 3280 ---- 658.00B 568.75A 568.75A 582.75 -57.00 639.75 3290 ---- 648.00B 558.75A 558.75A 572.75 -57.25 630.00 3300 ---- 638.00B 549.00A 549.00A 562.75 -57.25 620.00 3310 ---- 628.00B 539.00A 539.00A 552.75 -57.25 610.00 3320 ---- 618.00B 529.00A 529.00A 542.75 -57.25 600.00 3325 ---- 613.00B 524.00A 524.00A 537.75 -57.25 595.00 3330 ---- 608.00B 519.00A 519.00A 532.75 -57.25 590.00 3340 ---- 598.00B 509.00A 509.00A 522.75 -57.25 580.00 3350 ---- 588.00B 499.25A 499.25A 512.75 -57.25 570.00 3360 ---- 578.00B 489.25A 489.25A 502.75 -57.25 560.00 3370 ---- 568.00B 479.25A 479.25A 492.75 -57.25 550.00 3375 ---- 563.00B 474.25A 474.25A 488.00 -57.00 545.00 3380 ---- 557.75B 469.25A 469.25A 483.00 -57.00 540.00 3390 ---- 547.75B 459.25A 459.25A 473.00 -57.00 530.00 3400 ---- 537.75B 449.50A 449.50A 463.00 -57.00 520.00 3410 ---- 527.75B 439.50A 439.50A 453.00 -57.00 510.00 3420 ---- 517.75B 429.50A 429.50A 443.00 -57.25 500.25 3425 ---- 512.75B 424.50A 424.50A 438.00 -57.25 495.25 3430 ---- 507.75B 419.75A 419.75A 433.00 -57.25 490.25 3440 ---- 497.75B 409.75A 409.75A 423.00 -57.25 480.25 3450 ---- 487.75B 399.75A 399.75A 413.25 -57.00 470.25 3460 ---- 477.75B 390.00A 390.00A 403.25 -57.00 460.25 3470 ---- 467.75B 379.75A 379.75A 393.25 -57.00 450.25 3475 ---- 462.75B 374.75A 374.75A 388.25 -57.00 445.25 3480 383.50 458.25B 370.00A 370.00A 383.25 -57.00 3 440.25 3490 368.75 448.25B 360.00A 395.75B 373.25 -57.00 2 430.25 3500 385.50 438.25B 350.25A 376.50B 363.25 -57.00 19 420.25 2 3510 384.50 428.25B 340.25A 342.25A 353.50 -57.00 7 410.50 3520 392.50 418.25B 330.50A 414.00B 343.50 -57.00 2 400.50 3525 389.50 413.25B 325.75A 325.75A 338.50 -57.00 1 395.50 3530 ---- 408.25B 320.75A 320.75A 333.50 -57.00 390.50 2 2 3535 394.75 394.75 315.75A 395.25B 328.50 UNCH 2 ---- 3540 ---- 398.00B 311.00A 311.00A 323.50 -57.00 380.50 3545 ---- ---- ---- 306.00A 318.50 UNCH ---- 3550 ---- 388.00B 301.25A 301.25A 313.75 -56.75 370.50 3555 ---- ---- ---- 296.25A 308.75 UNCH ---- 3560 ---- 378.00B 291.25A 291.25A 303.75 -57.00 360.75 3565 ---- ---- ---- 286.50A 298.75 UNCH ---- 3570 ---- 368.25B 281.50A 281.50A 293.75 -57.00 350.75 3575 ---- 363.25B 276.75A 276.75A 288.75 -57.00 345.75 1 1 3580 ---- 358.25B 271.75A 271.75A 284.00 -56.75 340.75 2 5 3585 ---- ---- ---- 267.00A 279.00 UNCH ---- 3590 ---- 348.75B 262.00A 262.00A 274.00 -56.75 330.75 2 3595 297.00 343.75B 257.25A 339.50B 269.00 -57.00 1 326.00 3600 ---- 338.75B 252.50A 252.50A 264.00 -57.00 321.00 3605 ---- 333.75B 247.50A 247.50A 259.25 -56.75 316.00 3610 ---- 328.25B 242.75A 242.75A 254.25 -56.75 311.00 6 4 3615 ---- 323.25B 238.00A 238.00A 249.25 -56.75 306.00 1 3620 ---- 318.50B 233.00A 233.00A 244.25 -57.00 301.25 1 3625 ---- 313.50B 228.25A 228.25A 239.50 -56.75 296.25 3630 ---- 309.00B 223.50A 223.50A 234.50 -56.75 291.25 3635 ---- 304.00B 218.75A 218.75A 229.50 -56.75 286.25 3640 ---- 299.00B 214.00A 214.00A 224.75 -56.75 281.50 1 1 3645 ---- 294.00B 209.25A 209.25A 219.75 -56.75 276.50 3650 ---- 288.50B 204.25A 204.25A 214.75 -56.75 3 271.50 1 1 3655 ---- 283.75B 199.50A 199.50A 210.00 -56.50 266.50 1 1 3660 ---- 279.25B 194.75A 194.75A 205.00 -56.75 261.75 1 1 3665 ---- 274.25B 190.00A 190.00A 200.25 -56.50 256.75 3670 ---- 269.50B 185.25A 185.25A 195.50 -56.25 251.75 1 1 3675 ---- 264.00B 180.50A 180.50A 190.50 -56.50 2 247.00 3680 ---- 259.50B 175.75A 175.75A 185.75 -56.25 242.00 3685 ---- 254.50B 171.00A 171.00A 181.00 -56.25 237.25 3690 ---- 249.00B 166.25A 166.25A 176.25 -56.00 232.25 3695 ---- 244.25B 161.50A 161.50A 171.50 -56.00 227.50 3700 ---- 239.75B 157.00A 157.00A 166.75 -55.75 3 222.50 1 1 3705 ---- 234.50B 152.50A 152.50A 162.00 -55.75 217.75 1 1 3710 ---- 230.00B 147.75A 147.75A 157.50 -55.50 213.00 3715 ---- 224.50B 143.25A 143.25A 152.75 -55.25 208.00 3720 ---- 220.25B 138.75A 138.75A 148.25 -55.00 203.25 3725 ---- 215.00B 134.25A 134.25A 143.50 -55.00 2 198.50 3730 141.25 210.50B 130.00A 137.25A 139.00 -54.75 1 193.75 1 3735 ---- 205.25B 125.50A 125.50A 134.50 -54.50 189.00 1 3740 157.25 200.50B 121.25A 196.50B 130.25 -54.00 1 184.25 3745 121.75 196.25B 117.00A 117.00A 125.75 -53.75 10 179.50 3750 ---- 191.25B 113.00A 113.00A 121.50 -53.25 75 174.75 151 151 3755 112.75 186.50B 108.75A 137.75B 117.00 -53.00 1 170.00 3760 108.75 181.75B 104.00A 133.25B 112.75 -52.75 3 165.50 1 1 3765 ---- 177.00B 100.00A 100.00A 108.75 -52.00 160.75 3770 ---- 172.25B 96.00A 96.00A 104.50 -51.75 156.25 1 3775 ---- 167.75B 92.25A 92.25A 100.50 -51.25 151.75 3780 100.25 162.50B 88.50A 94.75A 96.50 -50.75 22 147.25 2 143 3785 96.25 158.25B 84.75A 84.75A 92.50 -50.25 8 142.75 1 1 3790 115.25 153.50B 81.00A 81.00A 88.75 -49.50 2 138.25 1 3795 90.75 149.25B 77.50A 83.50A 84.75 -49.25 12 134.00 1 3800 112.50 144.50B 74.00A 79.75A 81.25 -48.50 25 129.75 151 151 3805 99.50 140.00B 70.75A 88.25B 77.50 -48.00 7 125.50 3810 101.50 135.75B 67.50 84.25B 74.00 -47.25 15 121.25 1 4 3815 106.75 130.75B 64.25A 64.25A 70.50 -46.50 24 117.00 3820 88.75 126.75B 61.00A 61.00A 67.25 -45.75 107 113.00 2 3825 90.50 122.50B 58.00A 58.00A 64.00 -45.00 30 109.00 1 3 3830 108.50 118.25B 55.00A 70.00B 60.75 -44.25 21 105.00 5 3835 83.00 114.00B 52.25A 58.50A 57.75 -43.50 29 101.25 3840 84.75 112.00B 49.00 53.75A 54.75 -42.75 89 97.50 17 3845 80.75 107.75B 46.75A 60.25B 52.00 -41.75 37 93.75 1 1 3850 68.25 103.75B 44.00A 49.50A 49.00 -41.00 458 90.00 2 93 3855 68.50 99.75B 41.50A 41.50A 46.50 -39.75 68 86.25 1 2 3860 68.50 96.00B 38.75A 51.75B 43.75 -39.00 393 82.75 5 3865 56.75 92.00B 36.50A 40.25A 41.25 -38.00 59 79.25 3870 54.75 88.25B 34.00A 46.00B 38.50 -37.50 711 76.00 140 131 3875 64.25 84.50B 31.75A 35.00A 36.00 -36.50 119 72.50 1 20 3880 55.75 80.75B 29.50A 40.75B 33.75 -35.50 305 69.25 2 9 3885 50.25 77.25B 27.50A 31.75A 31.25 -35.00 133 66.25 1 3890 57.00 73.75B 25.50A 35.50B 29.00 -34.00 196 63.00 1 44 3895 56.50 70.25B 23.50A 23.50A 26.75 -33.25 179 60.00 8 17 3900 52.50 66.75B 21.25 30.75B 24.75 -32.25 1347 57.00 153 160 3905 39.00 63.50B 20.00A 28.50B 22.75 -31.50 188 54.25 2 3 3910 46.50 60.00B 18.25A 20.75A 21.00 -30.25 372 51.25 86 112 3915 45.00 57.00B 16.75A 19.00A 19.25 -29.25 168 48.50 66 41 3920 40.50 54.00B 15.00 22.50B 17.75 -28.25 465 46.00 49 60 3925 39.00 51.00B 14.00A 20.75B 16.25 -27.00 414 43.25 18 100 3930 34.50 48.00B 12.75A 19.00B 14.75 -26.00 357 40.75 48 88 3935 29.00 45.25B 11.50A 19.00B 13.50 -25.00 508 38.50 5 3 3940 30.75 42.50B 10.50A 15.75 12.25 -23.75 218 36.00 29 25 3945 21.00 39.75B 9.50A 11.00A 11.00 -22.75 514 33.75 98 78 3950 26.50 37.25B 8.75A 13.00B 10.00 -21.50 862 31.50 82 350 3955 16.75 34.75B 7.75A 11.75B 9.00 -20.50 311 29.50 14 14 3960 24.00 32.50B 7.00 10.75B 8.25 -19.25 433 27.50 54 65 3965 20.75 30.25B 6.50 9.50B 7.50 -18.00 83 25.50 21 17 3970 21.25 28.00B 5.75A 8.50B 6.75 -17.00 409 23.75 48 165 3975 16.25 26.00B 5.00 7.75B 6.00 -16.00 530 22.00 62 94 3980 18.50 24.00B 4.55A 6.75B 5.25 -15.00 141 20.25 55 110 3985 17.50 22.25B 4.10A 6.25B 4.80 -13.95 267 18.75 31 63 3990 15.25 20.50B 3.65A 5.50B 4.30 -12.95 308 17.25 225 165 3995 14.25 18.75B 3.25A 6.75B 3.85 -12.15 95 16.00 27 129 4000 12.75 17.25B 2.90A 4.30B 3.40 -11.10 1252 14.50 335 979 4005 12.00 15.75B 2.60A 2.60A 3.05 -10.20 128 13.25 114 258 4010 10.75 14.25B 2.30A 2.65A 2.70 -9.55 754 12.25 119 224 4015 9.25 13.00B 2.05A 3.65B 2.40 -8.60 300 11.00 103 205 4020 7.75 11.75B 1.85A 1.85A 2.15 -7.85 271 10.00 159 256 4025 6.50 10.50B 1.65A 2.25B 1.90 -7.35 302 9.25 240 870 4030 6.00 9.50B 1.45A 1.45A 1.70 -6.55 85 8.25 160 167 4035 6.00 8.75B 1.30A 1.70B 1.50 -6.00 138 7.50 142 328 4040 5.25 7.75B 1.15A 2.45B 1.35 -5.40 203 6.75 597 602 4045 4.70 7.00B 1.05A 2.25B 1.20 -5.05 577 6.25 64 122 4050 4.25 6.25B .90 1.15B 1.05 -4.45 221 5.50 275 197 4055 4.10 5.50B .85A 1.00 .95 -4.00 83 4.95 77 379 4060 2.80 5.00B .75A .85A .85 -3.60 198 4.45 233 237 4065 3.10 4.45B .65A .65A .75 -3.25 229 4.00 56 597 4070 2.25 3.95B .60A 1.05B .65 -2.95 152 3.60 162 335 4075 2.65 3.50B .55A .95B .60 -2.65 51 3.25 136 713 4080 2.00 3.10B .50A 1.00B .55 -2.35 252 2.90 49 524 4085 1.45 2.70B .45A .45A .50 -2.10 4 2.60 27 81 4090 1.50 2.40B .40 .45 .45 -1.85 127 2.30 29 758 4095 1.65 1.65 .40A 1.75B .40 -1.70 1 2.10 271 172 4100 1.40 1.85B .35A 1.05B .35 -1.50 104 1.85 92 501 4105 1.05 1.65B .30 .30 .30 -1.40 4 1.70 80 143 4110 1.10 1.45B .30A .30A .30 -1.20 26 1.50 33 336 4115 1.10 1.30B .30A .30A .25 -1.10 18 1.35 72 351 4120 .85 1.15B .20 .20 .25 -.95 230 1.20 15 210 4125 .80 1.00B .25 .35B .20 -.90 26 1.10 17 287 4130 .75 .90B .20 .20A .20 -.80 422 1.00 25 193 4135 .65 .80B .20A .20A .20 -.70 1 .90 96 4140 .55 .70B .20A .70B .15 -.65 8 .80 38 370 4145 .40 .60B .20A .60B .15 -.55 3 .70 2 40 4150 .50 .55B .15 .20B .15 -.50 38 .65 179 443 4155 ---- ---- .15A .15A .15 -.45 .60 12 45 4160 .40 .40 .10 .10 .10 -.40 21 .50 16 176 4165 ---- ---- .15A .15A .10 -.35 .45 3 46 4170 ---- ---- .10A .10A .10 -.30 11 .40 5 341 4175 .25 .25 .10A .10A .10 -.25 2 .35 3 226 4180 ---- ---- .10A .10A .10 -.25 5 .35 9 236 4185 ---- ---- .10A .10A .10 -.20 3 .30 5 26 4190 ---- ---- .10A .10A .10 -.15 .25 1 89 4195 ---- ---- .10A .10A .05 -.20 .25 4200 .20 .20 .10 .10 .05 -.15 126 .20 2011 2354 4205 ---- ---- .10A .10A .05 -.15 1 .20 1 1 4210 .10 .10 .10 .10 .05 -.10 33 .15 1 232 4215 ---- ---- .10A .10A .05 -.10 .15 6 4220 ---- ---- .10A .10A .05 -.10 5 .15 1 246 4225 .05 .05 .05 .05 .05 -.05 1 .10 1 89 4230 ---- ---- ---- ---- .05 -.05 3 .10 9 295 4235 ---- ---- ---- ---- .05 -.05 .10 4 3 4240 ---- ---- ---- ---- .05 -.05 1 .10 8 4245 ---- ---- ---- ---- .05 -.05 .10 1 4250 .10 .10 .10 .10 .05 UNCH 5 .05 124 406 4260 ---- ---- ---- ---- .05 UNCH .05 3 135 4270 ---- ---- ---- ---- CAB -.05 .05 264 4275 ---- ---- ---- ---- CAB -.05 .05 230 4280 ---- ---- ---- ---- CAB -.05 .05 1 160 4290 ---- ---- ---- ---- CAB -.05 .05 1 313 4300 ---- ---- ---- ---- CAB UNCH CAB 797 4310 ---- ---- ---- ---- CAB UNCH CAB 178 4320 ---- ---- ---- ---- CAB UNCH CAB 111 4325 ---- ---- ---- ---- CAB UNCH CAB 38 4330 ---- ---- ---- ---- CAB UNCH CAB 338 4340 ---- ---- ---- ---- CAB UNCH CAB 136 4350 ---- ---- ---- ---- CAB UNCH CAB 461 4360 ---- ---- ---- ---- CAB UNCH CAB 302 4370 ---- ---- ---- ---- CAB UNCH CAB 211 4375 ---- ---- ---- ---- CAB UNCH CAB 565 4380 ---- ---- ---- ---- CAB UNCH CAB 189 4390 ---- ---- ---- ---- CAB UNCH CAB 292 4400 ---- ---- ---- ---- CAB UNCH CAB 712 4410 .05 .05 .05 .05 CAB UNCH 1 CAB 508 4420 ---- ---- ---- ---- CAB UNCH CAB 603 4425 ---- ---- ---- ---- CAB UNCH CAB 798 4430 ---- ---- ---- ---- CAB UNCH CAB 560 4440 ---- ---- ---- ---- CAB UNCH CAB 588 4450 ---- ---- ---- ---- CAB UNCH CAB 580 4460 ---- ---- ---- ---- CAB UNCH CAB 211 4470 ---- ---- ---- ---- CAB UNCH CAB 425 4475 ---- ---- ---- ---- CAB UNCH CAB 547 4480 ---- ---- ---- ---- CAB UNCH CAB 144 4490 ---- ---- ---- ---- CAB UNCH CAB 42 4500 ---- ---- ---- ---- CAB UNCH CAB 590 4510 ---- ---- ---- ---- CAB UNCH CAB 505 4520 ---- ---- ---- ---- CAB UNCH CAB 239 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 261 4540 ---- ---- ---- ---- CAB UNCH CAB 322 4550 ---- ---- ---- ---- CAB UNCH CAB 68 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 364 4650 ---- ---- ---- ---- CAB UNCH CAB 145 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3130.50B 3054.50A 3054.50A 3061.00 -56.75 3117.75 1 900 ---- 3030.50B 2955.00A 2955.00A 2961.25 -56.75 3018.00 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2885.00 -57.50 2942.50 1100 ---- ---- ---- ---- 2785.25 -57.75 2843.00 1200 ---- ---- ---- ---- 2685.75 -57.75 2743.50 1300 ---- ---- ---- ---- 2586.25 -57.75 2644.00 1400 ---- ---- ---- ---- 2486.75 -57.75 2544.50 1500 ---- ---- ---- ---- 2387.25 -57.50 2444.75 1600 ---- ---- ---- ---- 2287.50 -57.75 2345.25 1700 ---- ---- ---- ---- 2188.00 -57.75 2245.75 1800 ---- ---- ---- ---- 2088.50 -57.75 2146.25 1900 ---- ---- ---- ---- 1989.00 -57.75 2046.75 2000 ---- ---- ---- ---- 1889.50 -57.75 1947.25 2100 ---- ---- ---- ---- 1790.00 -57.75 1847.75 2200 ---- ---- ---- ---- 1690.75 -57.50 1748.25 2300 ---- ---- ---- ---- 1591.25 -57.50 1648.75 2400 ---- ---- ---- ---- 1491.75 -57.75 1549.50 2450 ---- ---- ---- ---- 1442.00 -57.75 1499.75 2500 ---- ---- ---- ---- 1392.50 -57.50 1450.00 2550 ---- ---- ---- ---- 1342.75 -57.50 1400.25 2600 ---- ---- ---- ---- 1293.00 -57.50 1350.50 2650 ---- ---- ---- ---- 1243.50 -57.25 1300.75 2700 ---- ---- ---- ---- 1193.75 -57.50 1251.25 2750 ---- ---- ---- ---- 1144.25 -57.25 1201.50 2800 ---- ---- ---- ---- 1094.50 -57.25 1151.75 2850 ---- ---- ---- ---- 1045.00 -57.25 1102.25 2900 ---- ---- ---- ---- 995.50 -57.00 1052.50 2950 ---- ---- ---- ---- 946.00 -57.00 1003.00 2975 ---- ---- ---- ---- 921.25 UNCH ---- 3000 ---- ---- ---- ---- 896.50 -56.75 953.25 3025 ---- ---- ---- ---- 871.75 -56.75 928.50 3050 ---- ---- ---- ---- 847.25 -56.50 903.75 3075 ---- ---- ---- ---- 822.50 -56.50 879.00 3100 ---- ---- ---- ---- 797.75 -56.50 854.25 3125 ---- ---- ---- ---- 773.25 -56.25 829.50 3150 ---- ---- ---- ---- 748.50 -56.25 804.75 3170 ---- ---- ---- ---- 728.75 UNCH ---- 3175 ---- ---- ---- ---- 724.00 -56.00 780.00 3180 ---- ---- ---- ---- 719.00 UNCH ---- 3190 ---- ---- ---- ---- 709.25 UNCH ---- 3200 ---- ---- ---- ---- 699.25 -56.00 755.25 3210 ---- ---- ---- ---- 689.50 UNCH ---- 3220 ---- ---- ---- ---- 679.75 UNCH ---- 3225 ---- ---- ---- ---- 674.75 -56.00 730.75 3230 ---- ---- ---- ---- 670.00 -55.75 725.75 3240 ---- ---- ---- ---- 660.00 -55.75 715.75 3250 ---- ---- ---- ---- 650.25 -55.75 706.00 3260 ---- ---- ---- ---- 640.50 -55.50 696.00 3270 ---- ---- ---- ---- 630.75 -55.50 686.25 3275 ---- ---- ---- ---- 625.75 -55.50 681.25 3280 ---- ---- ---- ---- 621.00 -55.50 676.50 3290 ---- ---- ---- ---- 611.25 -55.25 666.50 3300 ---- ---- ---- ---- 601.50 -55.25 656.75 3310 ---- ---- ---- ---- 591.75 -55.25 647.00 3320 ---- ---- ---- ---- 582.00 -55.00 637.00 3325 ---- ---- ---- ---- 577.25 -55.00 632.25 3330 ---- ---- ---- ---- 572.25 -55.00 627.25 3340 ---- ---- ---- ---- 562.50 -55.00 617.50 3350 ---- ---- ---- ---- 553.00 -54.75 607.75 3360 ---- ---- ---- ---- 543.25 -54.75 598.00 3370 ---- ---- ---- ---- 533.50 -54.50 588.00 3375 ---- ---- ---- ---- 528.75 -54.50 583.25 3380 ---- ---- ---- ---- 524.00 -54.25 578.25 3390 ---- ---- ---- ---- 514.25 -54.25 568.50 3400 ---- ---- ---- ---- 504.75 -54.00 558.75 3410 ---- ---- ---- ---- 495.00 -54.25 549.25 3420 ---- ---- ---- ---- 485.50 -54.00 539.50 3425 ---- ---- ---- ---- 480.75 -53.75 534.50 3430 ---- ---- ---- ---- 476.00 -53.75 529.75 3440 ---- ---- ---- ---- 466.50 -53.50 520.00 3450 ---- ---- ---- ---- 457.00 -53.50 510.50 3460 ---- ---- ---- ---- 447.50 -53.25 500.75 3470 ---- ---- ---- ---- 438.25 -52.75 491.00 3475 ---- ---- ---- ---- 433.50 -52.75 486.25 3480 ---- ---- ---- ---- 428.75 -52.75 481.50 3490 ---- ---- ---- ---- 419.50 -52.50 472.00 3500 ---- ---- ---- ---- 410.00 -52.50 462.50 3510 ---- ---- ---- ---- 400.75 -52.00 452.75 3520 ---- ---- ---- ---- 391.50 -51.75 443.25 3525 ---- ---- ---- ---- 387.00 -51.75 438.75 3530 ---- ---- ---- ---- 382.50 -51.50 434.00 3540 ---- ---- ---- ---- 373.25 -51.25 424.50 3550 ---- ---- ---- ---- 364.25 -50.75 415.00 3560 ---- ---- ---- ---- 355.00 -50.75 405.75 3570 ---- ---- ---- ---- 346.00 -50.50 396.50 3575 ---- ---- ---- ---- 341.50 -50.25 391.75 3580 ---- ---- ---- ---- 337.25 -49.75 387.00 3590 ---- ---- ---- ---- 328.25 -49.75 378.00 3600 ---- ---- ---- ---- 319.50 -49.25 368.75 3610 ---- ---- ---- ---- 310.75 -48.75 359.50 3620 ---- ---- 299.75A 299.75A 302.00 -48.50 350.50 3625 ---- ---- 295.50A 295.50A 297.75 -48.25 346.00 3630 ---- ---- 291.50A 291.50A 293.25 -48.25 341.50 3640 ---- ---- 283.25A 283.25A 284.75 -47.75 332.50 3650 ---- ---- 269.50A 269.50A 276.25 -47.25 323.50 3660 ---- ---- 261.25A 261.25A 268.00 -46.75 314.75 3670 ---- ---- 253.00A 253.00A 259.50 -46.50 306.00 3675 ---- ---- 249.00A 249.00A 255.50 -46.25 301.75 3680 ---- ---- 245.00A 245.00A 251.25 -46.00 297.25 3690 ---- ---- 237.00A 237.00A 243.25 -45.50 288.75 3700 ---- ---- 229.00A 229.00A 235.25 -45.00 280.25 3710 ---- ---- 221.25A 221.25A 227.25 -44.50 271.75 3720 ---- 263.50B 213.50A 213.50A 219.25 -44.00 263.25 3725 ---- 260.50B 209.75A 209.75A 215.50 -43.75 259.25 3730 ---- 257.00B 206.00A 206.00A 211.50 -43.50 255.00 3740 ---- 254.25B 198.50A 198.50A 203.75 -43.00 246.75 3750 ---- 249.25B 191.25A 191.25A 196.25 -42.50 238.75 3760 ---- 245.00B 183.75A 183.75A 188.75 -41.75 230.50 3770 ---- 236.75B 176.75A 176.75A 181.50 -41.25 222.75 3775 ---- 232.75B 173.00A 173.00A 177.75 -41.00 218.75 3780 ---- 228.50B 169.50A 169.50A 174.25 -40.50 214.75 3790 ---- 220.50B 162.75A 162.75A 167.00 -40.00 207.00 3800 ---- 212.75B 155.75A 155.75A 160.00 -39.50 199.50 3810 ---- 205.00B 149.00A 149.00A 153.00 -38.75 191.75 3820 ---- 197.25B 142.50A 142.50A 146.25 -38.25 184.50 3825 ---- 193.25B 139.25A 139.25A 143.00 -37.75 180.75 3830 ---- 189.50B 136.00A 136.00A 139.75 -37.25 177.00 3840 ---- 182.00B 129.50A 129.50A 133.00 -36.75 169.75 3850 ---- 174.75B 123.25A 123.25A 126.75 -36.00 162.75 3860 ---- 167.25B 117.25A 117.25A 120.25 -35.50 155.75 3870 ---- 160.25B 111.25A 111.25A 114.25 -34.50 148.75 3 3875 119.25 156.50B 108.25A 123.50B 111.25 -34.25 20 145.50 70 3880 ---- 153.00B 105.25A 105.25A 108.25 -33.75 142.00 3890 ---- 146.25B 99.50A 99.50A 102.25 -33.25 135.50 3900 ---- 139.25B 94.00A 94.00A 96.50 -32.50 129.00 3910 98.25 132.50B 88.50A 102.25B 91.00 -31.50 19 122.50 3920 ---- 126.00B 83.25A 83.25A 85.50 -30.75 116.25 3925 101.75 122.75B 80.75A 80.75A 82.75 -30.50 19 113.25 3930 ---- 119.50B 78.00A 78.00A 80.00 -30.25 110.25 3940 ---- 113.00B 73.00A 73.00A 75.00 -29.25 104.25 3950 ---- 106.75B 68.25A 68.25A 70.00 -28.50 98.50 6 3960 ---- 100.75B 63.75A 63.75A 65.25 -27.50 8 92.75 24 32 3970 ---- 95.00B 59.25A 59.25A 60.50 -26.75 87.25 3975 ---- 92.25B 57.00A 57.00A 58.25 -26.25 1 84.50 70 3980 ---- 89.25B 54.75A 54.75A 56.00 -25.75 81.75 3990 ---- 83.75B 50.75A 50.75A 51.75 -25.00 76.75 4000 ---- 78.50B 46.75A 46.75A 47.75 -23.75 3 71.50 4 4010 ---- 73.25B 43.00A 43.00A 43.75 -23.00 1 66.75 4020 ---- 68.25B 39.25A 39.25A 40.25 -22.00 62.25 19 4025 ---- 66.00B 37.75A 37.75A 38.50 -21.50 60.00 4030 ---- 63.50B 36.00A 36.00A 36.75 -21.00 57.75 21 21 4040 ---- 59.00B 32.75A 32.75A 33.50 -20.00 53.50 4050 ---- 54.50B 29.75A 29.75A 30.50 -18.75 49.25 24 24 4060 ---- 50.25B 26.75A 26.75A 27.50 -18.00 45.50 4070 ---- 46.25B 24.25A 24.25A 25.00 -16.75 41.75 4075 ---- 44.50B 23.00A 23.00A 23.75 -16.25 40.00 42 4080 26.75 42.50B 21.75A 27.50B 22.50 -16.00 16 38.50 48 64 4090 ---- 39.00B 19.50A 19.50A 20.25 -15.00 35.25 21 4100 25.75 35.50B 17.50A 28.00B 18.00 -14.00 12 32.00 4110 ---- 32.50B 15.50A 15.50A 16.25 -13.00 1 29.25 4120 20.75 29.50B 14.00A 22.75B 14.50 -12.00 54 26.50 58 4125 ---- 28.00B 13.00A 13.00A 13.75 -11.50 25.25 4130 ---- 26.75B 12.25A 12.25A 13.00 -11.00 5 24.00 4140 ---- 24.00B 11.00A 11.00A 11.50 -10.25 21.75 4150 ---- 21.75B 9.75A 9.75A 10.25 -9.50 78 19.75 4160 10.25 19.50B 8.75A 10.75B 9.00 -8.75 3 17.75 4170 ---- 17.50B 7.75A 7.75A 8.00 -8.00 16.00 4175 11.75 16.75B 7.25A 7.25A 7.50 -7.75 1 15.25 1 4180 10.75 15.75B 6.75 6.75 7.00 -7.25 6 14.25 5 4190 10.00 14.00B 6.00A 7.50B 6.25 -6.75 124 13.00 3 4200 8.50 12.50B 5.25A 11.25B 5.50 -6.00 13 11.50 2 4210 ---- 11.25B 4.65A 4.65A 4.90 -5.35 10.25 4220 ---- 9.75B 4.20A 4.20A 4.30 -4.95 9.25 4225 4.00 9.25B 3.95A 3.95A 4.05 -4.70 4 8.75 4 4 4230 6.25 8.75B 3.70A 3.70A 3.80 -4.45 179 8.25 41 4240 ---- 7.75B 3.30A 3.30A 3.35 -3.90 7.25 25 4250 ---- 6.75B 3.00A 3.00A 3.00 -3.50 6.50 4260 ---- 6.00B 2.70A 2.70A 2.65 -3.10 1 5.75 1 4270 ---- ---- 2.45A 2.45A 2.35 -2.90 5.25 2 4275 ---- 5.00B 2.35A 2.35A 2.20 -2.70 1 4.90 4280 ---- ---- 2.20A 2.20A 2.10 -2.55 4.65 1 4290 ---- ---- 2.00A 2.00A 1.85 -2.30 4.15 1 4300 ---- ---- 1.85A 1.85A 1.65 -2.05 1 3.70 18 4310 2.40 2.40 1.65A 1.65A 1.50 -1.80 1 3.30 4320 ---- ---- 1.50A 1.50A 1.35 -1.60 2.95 4325 ---- ---- 1.45A 1.45A 1.25 -1.55 2.80 4330 ---- ---- 1.40A 1.40A 1.20 -1.45 2.65 9 4340 1.50 1.50 1.30A 1.30A 1.10 -1.25 1 2.35 1 4350 1.75 1.80B 1.20A 1.80B 1.00 -1.15 7 2.15 1 1 4360 ---- ---- 1.10A 1.10A .90 -1.00 1.90 4370 ---- ---- 1.00A 1.00A .80 -.90 1.70 4375 ---- ---- .95A .95A .75 -.85 1.60 3 4380 ---- ---- .95A .95A .75 -.80 1.55 2 4390 .85 .85 .85 .85 .65 -.70 3 1.35 3 4400 ---- ---- .80A .80A .60 -.65 1.25 1 4410 ---- ---- .75A .75A .55 -.55 1.10 300 4420 ---- ---- .70A .70A .50 -.50 1.00 3 3 4425 ---- ---- .65A .65A .50 -.40 .90 4430 ---- ---- .65A .65A .45 -.40 .85 4440 ---- ---- .60A .60A .40 -.40 .80 4450 ---- ---- .55A .55A .40 -.30 .70 1 4460 ---- ---- .55A .55A .35 -.25 .60 4470 ---- ---- .50A .50A .30 -.25 .55 4475 ---- ---- ---- ---- .30 -.20 .50 4480 ---- ---- .45A .45A .30 -.20 .50 4490 ---- ---- ---- ---- .25 -.20 .45 4500 ---- ---- ---- ---- .25 -.15 .40 2 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3084.00 -57.50 3141.50 900 ---- ---- ---- ---- 2984.50 -57.50 3042.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18185 7892 32912 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2 2450 .05 .05 .05 .05 CAB -.05 8 .05 12 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 100 2650 ---- ---- ---- ---- CAB -.05 .05 1 2700 ---- ---- .05A .05A CAB -.10 .10 300 2750 ---- ---- .05A .05A CAB -.10 .10 103 2800 .05 .10 .05 .05A CAB -.10 220 .10 477 2850 ---- .15B .05A .05A CAB -.10 .10 257 2900 .05 .25 .05 .05A CAB -.15 2379 .15 13 2950 .05 .25 .05 .05 .05 -.10 4165 .15 2 2975 .05 .30B .05 .30B .05 -.10 2022 .15 3000 .05 .35B .05 .05 .05 -.10 4520 .15 1131 3025 .25 .35B .05A .10A .05 -.10 1054 .15 8 3050 .15 .40B .05 .40B .05 -.15 290 .20 47 3075 .15 .45B .10A .45B .05 -.15 32 .20 615 3100 .15 .55B .10A .10A .05 -.15 3680 .20 10 353 3125 .20 .60B .15A .15A .10 -.10 3529 .20 2 3140 ---- ---- ---- .15A .10 UNCH ---- 3150 .20 .65B .10 .10 .10 -.15 2759 .25 40 41 3160 .10 .10 .10 .10 .10 UNCH 158 ---- 3170 .20 .70B .10 .15 .10 -.15 677 .25 3175 .20 .70B .15A .15A .10 -.15 16 .25 31 750 3180 .20 .70B .15 .15 .10 -.15 6 .25 3190 .15 .75B .15 .15 .10 -.15 1 .25 3200 .25 .75B .15 .15 .15 -.10 217 .25 50 69 3210 .25 .85B .15 .15 .15 -.10 78 .25 20 3220 .20 .85B .15 .15 .15 -.10 12 .25 11 3225 .25 .90B .15 .15 .15 -.10 16 .25 16 3230 .50 .90B .15 .15 .15 -.15 71 .30 100 105 3240 .20 .90B .20 .20A .15 -.15 45 .30 5 3250 .20 .95B .15 .20A .20 -.10 218 .30 324 3260 .30 1.00B .20A .25A .20 -.10 55 .30 103 3270 .35 1.00B .20A .25A .20 -.10 3784 .30 252 3275 .25 1.05B .20A .25A .20 -.10 29 .30 9 3280 .35 1.05 .20A .25A .20 -.10 57 .30 3290 .25 1.10 .20A .25A .25 -.05 52 .30 12 3300 .25 1.15B .20A .30A .25 -.10 57 .35 37 3310 .40 1.20B .20A .30A .25 -.10 20 .35 1 3320 .40 1.25B .20A .30A .30 -.05 80 .35 105 3325 .40 1.25 .20A .30A .30 -.05 517 .35 150 150 3330 .30 1.30B .20A .30A .30 -.05 74 .35 1 3340 .40 1.30B .25A .35A .30 -.05 19 .35 30 3350 .30 1.40B .25A .35A .35 -.05 49 .40 481 864 3360 .50 1.45B .25 .35 .35 -.05 613 .40 114 3370 .50 1.50B .25 .35A .40 UNCH 96 .40 167 3375 .55 1.50B .25 .35A .40 UNCH 231 .40 88 3380 .55 1.55B .25 .60B .40 UNCH 463 .40 201 3390 .60 1.60B .25 .40 .40 -.05 1344 .45 40 1012 3400 .40 1.65B .30A .40A .45 UNCH 451 .45 62 2020 3410 .55 1.75B .30A .40A .50 +.05 59 .45 5 141 3420 .40 1.80B .30A .45A .50 UNCH 6 .50 310 429 3425 .55 1.85B .35A 1.85B .50 UNCH 3 .50 724 889 3430 .65 1.85B .35 .45A .55 +.05 15 .50 433 916 3440 .60 2.00 .35A .45A .55 +.05 15 .50 706 810 3450 2.00 2.05B .35A .90B .60 +.05 43 .55 349 738 3460 .50 2.15 .35A .95B .65 +.10 45 .55 208 3470 .85 2.20B .40A .55A .65 +.05 50 .60 220 3475 .70 2.30 .40A .55A .70 +.10 16 .60 1 110 3480 .75 2.30 .40A .55A .70 +.10 23 .60 3 94 3490 .70 2.40 .40A .60A .75 +.10 45 .65 3 15 3500 .90 2.55 .45A .60 .80 +.15 89 .65 5 866 3510 1.00 2.65 .45A .60 .85 +.15 22 .70 106 107 3520 .70 2.85 .50A .65A .90 +.15 71 .75 9 185 3525 .90 2.85B .50A 1.40B .90 +.15 15 .75 1 120 3530 1.10 2.95B .50A .70A .95 +.20 90 .75 1 384 3535 1.25 1.25 1.25 1.50B 1.00 UNCH 1 ---- 3540 .90 3.10B .55A 1.50B 1.00 +.20 8 .80 207 3545 .55 3.20B .55 3.20B 1.05 UNCH 60 ---- 3550 1.05 3.30B .55A 1.60B 1.05 +.20 79 .85 210 810 3555 2.45 3.40B 2.45 .95A 1.10 UNCH 2 ---- 3560 1.30 3.50B .60A 1.70B 1.15 +.25 12 .90 1 269 3565 .85 3.60B .80 .65A 1.15 UNCH 2 ---- 3570 .95 3.75B .65A .85A 1.20 +.25 121 .95 1 497 3575 1.15 3.85B .70A 3.85B 1.25 +.25 14 1.00 9 285 3580 1.00 3.95B .70A 3.95B 1.30 +.30 16 1.00 1 815 3585 2.55 4.10B 2.55 4.10B 1.35 UNCH 2 ---- 3590 1.10 4.25B .75A 1.00A 1.35 +.25 33 1.10 24 170 3595 1.15 4.40B .80A 1.10A 1.40 +.25 25 1.15 3600 1.10 4.55B .80 1.05 1.45 +.30 493 1.15 2 285 3605 2.00 4.70B .85A 4.70B 1.50 +.30 8 1.20 3610 1.20 4.90B .85A 1.20A 1.60 +.35 20 1.25 23 375 3615 2.25 5.00B .85A 1.25A 1.65 +.35 10 1.30 3620 1.90 5.25B .85 2.50B 1.70 +.35 551 1.35 24 361 3625 2.00 5.50B .95A 1.30A 1.80 +.40 25 1.40 101 101 3630 1.55 5.75B .95A 1.40A 1.85 +.40 70 1.45 420 496 3635 2.80 5.75B 1.00A 2.90B 1.95 +.45 118 1.50 3640 1.65 6.00B 1.05A 1.55A 2.00 +.40 435 1.60 6 76 3645 ---- 6.50B 1.10A 6.50B 2.10 +.45 1.65 1 81 3650 1.90 6.75B 1.10A 1.70A 2.25 +.55 447 1.70 8 798 3655 3.30 7.00B 1.20A 3.80B 2.35 +.55 52 1.80 3660 3.50 7.25B 1.20A 1.90A 2.45 +.60 250 1.85 247 3665 2.85 7.50B 1.30A 2.05A 2.60 +.65 5 1.95 3670 2.30 8.00B 1.30A 2.15A 2.75 +.70 183 2.05 53 197 3675 3.05 8.25B 1.35 2.85B 2.95 +.80 495 2.15 65 155 3680 2.40 8.75B 1.45A 2.40A 3.10 +.85 416 2.25 45 219 3685 3.40 9.25B 1.50A 2.60A 3.35 +1.00 147 2.35 3 3 3690 4.40 9.75B 1.55A 2.75A 3.55 +1.10 272 2.45 5 154 3695 3.50 10.25B 1.65A 3.00A 3.80 +1.20 78 2.60 1 1 3700 3.50 10.75B 1.70A 3.15A 4.10 +1.35 1043 2.75 286 1093 3705 4.90 11.25B 1.80A 3.50A 4.40 +1.50 691 2.90 4 4 3710 5.75 11.75B 1.85A 3.65A 4.75 +1.70 289 3.05 9 134 3715 12.00 12.50B 1.95A 4.00A 5.00 +1.80 13 3.20 112 112 3720 4.00 13.25B 2.05A 4.25A 5.50 +2.10 133 3.40 42 162 3725 6.50 14.00 2.20A 4.60A 6.00 +2.40 85 3.60 2 87 3730 4.80 14.75 2.30A 4.95A 6.50 +2.70 110 3.80 20 58 3735 7.25 15.50B 2.45A 10.00B 7.00 +2.95 132 4.05 1 21 3740 5.50 16.25 2.60A 10.50B 7.50 +3.20 172 4.30 11 193 3745 7.75 17.25B 2.75A 6.50A 8.00 +3.45 76 4.55 99 140 3750 6.75 18.25 2.95A 7.00A 8.75 +3.90 611 4.85 164 719 3755 6.25 19.25 3.15A 9.75B 9.50 +4.25 371 5.25 60 3760 11.50 20.25B 3.35A 10.50B 10.25 +4.75 481 5.50 106 119 3765 8.50 21.25B 3.60A 11.25B 11.00 +5.00 128 6.00 192 3770 8.25 22.50B 3.85A 14.50B 11.75 +5.50 371 6.25 21 328 3775 10.00 23.75B 4.15A 13.25B 12.75 +6.00 1074 6.75 8 315 3780 13.75 25.00B 4.45A 14.25B 13.75 +6.50 204 7.25 7 227 3785 13.75 26.50B 4.85A 19.75B 14.75 +7.00 133 7.75 91 91 3790 15.75 28.00B 5.25A 12.75A 16.00 +7.50 396 8.50 23 135 3795 14.75 29.50B 5.75A 22.50B 17.25 +8.25 487 9.00 15 92 3800 12.75 31.00 6.00 14.75A 18.50 +8.75 7199 9.75 301 982 3805 7.75 32.75B 6.75A 16.00A 19.75 +9.25 544 10.50 11 63 3810 15.50 34.50B 7.25A 22.25B 21.25 +10.00 643 11.25 17 34 3815 19.25 36.25B 7.75 23.75B 22.75 +10.50 241 12.25 34 150 3820 15.50 38.25B 8.25A 31.00B 24.50 +11.50 637 13.00 129 108 3825 17.00 40.25B 9.00 21.25A 26.25 +12.25 1354 14.00 29 353 3830 19.00 42.25B 9.75A 35.00B 28.00 +12.75 598 15.25 195 186 3835 22.00 44.25B 10.50A 30.00B 30.00 +13.75 414 16.25 83 44 3840 22.75 46.50B 11.25A 26.00A 32.00 +14.50 224 17.50 98 223 3845 24.25 48.75B 12.25 28.00A 34.25 +15.50 266 18.75 202 175 3850 23.25 51.00 13.00 37.50B 36.25 +16.25 5118 20.00 372 960 3855 28.25 53.50B 14.00 42.50B 38.75 +17.25 115 21.50 23 68 3860 26.00 56.00B 15.25A 33.75A 41.00 +18.25 821 22.75 143 127 3865 26.00 58.50B 16.50A 44.75B 43.50 +19.00 421 24.50 210 86 3870 39.00 61.00B 17.75A 47.00B 45.75 +19.75 375 26.00 92 531 3875 32.50 63.50B 19.00 56.75B 48.25 +20.50 298 27.75 375 236 3880 33.00 66.25B 20.25A 52.25B 51.00 +21.50 306 29.50 374 293 3885 42.00 69.00B 21.75A 62.50B 53.50 +22.25 88 31.25 3 64 3890 38.75 72.25B 23.00A 59.50B 56.25 +23.25 136 33.00 247 309 3895 40.25 75.00B 24.75A 63.50B 59.00 +24.00 194 35.00 15 58 3900 42.75 78.25B 26.25A 63.75B 62.00 +25.00 2228 37.00 273 382 3905 46.00 81.25B 28.25A 81.25B 65.00 +25.75 109 39.25 281 193 3910 45.00 84.50B 29.75A 84.50B 68.25 +27.00 178 41.25 64 444 3915 47.75 88.00B 31.75A 88.00B 71.50 +28.00 151 43.50 71 170 3920 50.00 91.25B 33.50A 82.50B 75.00 +29.00 245 46.00 25 313 3925 56.75 95.00B 35.75A 50.00A 78.25 +30.00 502 48.25 235 523 3930 59.50 98.50B 37.75A 66.50A 82.00 +31.25 233 50.75 439 434 3935 60.25 102.25B 40.00A 96.25B 85.75 +32.25 423 53.50 112 125 3940 72.00 106.00B 42.25A 43.00A 89.50 +33.50 13 56.00 141 140 3945 62.25 108.75B 44.75A 108.75B 93.25 +34.50 219 58.75 326 141 3950 69.75 112.75B 47.25A 112.75B 97.25 +35.75 205 61.50 732 484 3955 72.00 116.75B 49.75A 116.75B 101.25 +36.75 27 64.50 170 113 3960 68.25 121.00B 52.50A 53.00A 105.50 +38.00 50 67.50 59 229 3965 91.25 125.00B 55.25A 125.00B 109.50 +39.00 106 70.50 62 146 3970 89.25 129.25B 58.25A 58.25A 113.75 +40.00 40 73.75 157 152 3975 84.00 133.50B 61.25A 133.50B 118.25 +41.25 75 77.00 314 378 3980 96.50 138.00B 64.25A 64.25A 122.50 +42.25 12 80.25 98 129 3985 92.25 142.50B 67.50A 68.25A 127.00 +43.25 108 83.75 185 103 3990 96.25 146.75B 70.75A 118.00A 131.50 +44.25 179 87.25 273 311 3995 141.00 151.25B 74.25A 116.25A 136.00 +45.25 24 90.75 60 99 4000 120.75 156.00B 77.75A 120.00A 140.50 +46.00 81 94.50 559 1581 4005 ---- 160.50B 81.25A 160.50B 145.25 +47.00 1 98.25 119 149 4010 133.25 165.25B 84.75A 128.75A 150.00 +47.75 9 102.25 108 91 4015 116.25 169.75B 88.50A 88.50A 154.50 +48.50 137 106.00 134 142 4020 157.00 174.50B 92.25A 138.50A 159.25 +49.25 17 110.00 14 195 4025 ---- 179.25B 96.50A 179.25B 164.00 +50.00 12 114.00 92 296 4030 128.50 184.00B 101.25A 184.00B 168.75 +50.50 32 118.25 29 303 4035 146.00 188.75B 105.25A 188.75B 173.75 +51.25 4 122.50 15 73 4040 ---- 193.75B 109.50A 193.75B 178.50 +51.75 126.75 10 224 4045 ---- 198.50B 113.75A 198.50B 183.25 +52.25 2 131.00 1 30 4050 151.50 203.25B 118.00A 203.25B 188.25 +52.75 73 135.50 13 329 4055 ---- 208.25B 122.25A 208.25B 193.00 +53.00 140.00 3 119 4060 ---- 213.00B 126.75A 213.00B 198.00 +53.75 17 144.25 18 129 4065 ---- 218.00B 131.25A 218.00B 203.00 +54.00 149.00 2 9 4070 ---- 223.00B 135.75A 223.00B 207.75 +54.25 1 153.50 4 55 4075 ---- 227.75B 140.50A 227.75B 212.75 +54.75 158.00 3 115 4080 ---- 232.75B 145.00A 232.75B 217.75 +55.00 162.75 4 16 4085 ---- 237.75B 149.75A 237.75B 222.50 +55.00 167.50 28 25 4090 ---- 242.50B 154.50A 242.50B 227.50 +55.25 1 172.25 51 410 4095 ---- 247.50B 159.25A 247.50B 232.50 +55.50 177.00 2 7 4100 ---- 252.50B 164.00A 252.50B 237.50 +55.75 181.75 115 4105 ---- 257.50B 168.75A 257.50B 242.50 +56.00 186.50 1 4110 ---- 262.50B 173.75A 262.50B 247.50 +56.25 191.25 5 66 4115 ---- 267.50B 178.50A 267.50B 252.50 +56.25 196.25 3 4120 ---- 272.25B 183.50A 272.25B 257.25 +56.25 201.00 19 4125 ---- 277.25B 188.25A 277.25B 262.25 +56.25 206.00 1 43 4130 ---- 282.25B 193.25A 282.25B 267.25 +56.50 210.75 133 4135 ---- 287.25B 198.00A 287.25B 272.25 +56.50 215.75 15 4140 ---- 292.25B 203.00A 292.25B 277.25 +56.50 220.75 97 4145 ---- 297.25B 208.00A 297.25B 282.25 +56.75 225.50 3 4150 ---- 302.25B 212.75A 302.25B 287.25 +56.75 230.50 60 4155 ---- 307.25B 217.75A 307.25B 292.25 +56.75 235.50 1 4160 ---- 312.25B 222.75A 312.25B 297.25 +57.00 240.25 16 4165 ---- 317.25B 227.50A 317.25B 302.25 +57.00 245.25 2 4170 ---- 322.25B 232.50A 322.25B 307.25 +57.00 250.25 10 4175 ---- 327.25B 237.25A 327.25B 312.25 +57.00 255.25 24 4180 ---- 332.25B 242.50A 332.25B 317.25 +57.00 260.25 20 4185 ---- 337.25B 247.50A 337.25B 322.25 +57.25 265.00 4190 ---- 342.25B 252.50A 342.25B 327.25 +57.25 270.00 9 4195 ---- 347.25B 257.50A 347.25B 332.25 +57.25 275.00 4200 ---- 352.25B 262.25A 352.25B 337.25 +57.25 280.00 107 4205 ---- 357.25B 267.25A 357.25B 342.25 +57.25 285.00 1 4210 ---- 362.25B 272.25A 362.25B 347.00 +57.00 290.00 38 4215 ---- 367.25B 277.25A 367.25B 352.00 +57.00 295.00 4220 ---- 372.25B 282.25A 372.25B 357.00 +57.00 300.00 19 4225 ---- 377.25B 287.25A 377.25B 362.00 +57.00 305.00 28 4230 ---- 382.25B 292.25A 382.25B 367.00 +57.00 310.00 2 4235 ---- 379.50B 303.00A 379.50B 372.00 +57.00 315.00 4240 ---- 382.50B 308.00A 378.25B 377.00 +57.25 319.75 1 2 4245 ---- 389.75B 313.00A 389.75B 382.00 +57.25 324.75 4250 ---- 394.75B 318.00A 393.75B 387.00 +57.25 329.75 9 4260 ---- 402.25B 328.00A 399.25B 397.00 +57.25 339.75 15 4270 ---- 412.25B 338.00A 409.25B 407.00 +57.25 349.75 15 4275 ---- 417.25B 343.00A 414.25B 412.00 +57.25 354.75 3 4280 ---- 422.25B 348.25A 419.25B 417.00 +57.25 359.75 15 4290 ---- 432.25B 358.25A 429.25B 427.00 +57.25 369.75 14 4300 ---- 444.50B 367.50A 444.50B 437.00 +57.25 379.75 4310 ---- 452.25B 378.25A 449.25B 447.00 +57.25 389.75 1 4320 ---- 463.00B 388.25A 463.00B 457.00 +57.25 399.75 2 30 4325 ---- 469.75B 390.75A 468.75B 462.00 +57.25 404.75 4330 ---- 472.75B 398.50A 467.00B 467.00 +57.25 409.75 14 4340 ---- 484.75B 407.50A 484.75B 477.00 +57.25 419.75 4350 ---- 494.75B 418.75A 494.75B 487.00 +57.25 429.75 5 4360 ---- 504.75B 427.50A 504.75B 497.00 +57.25 439.75 4370 ---- 514.75B 438.75A 514.75B 507.00 +57.25 449.75 4375 ---- 519.75B 443.75A 518.75B 512.00 +57.25 454.75 4380 ---- 524.75B 448.75A 524.75B 517.00 +57.25 459.75 4390 ---- 534.50B 458.75A 534.50B 527.00 +57.25 469.75 4400 ---- 544.75B 468.75A 544.75B 537.00 +57.25 479.75 4410 ---- 554.75B 479.00A 553.75B 547.00 +57.25 489.75 4420 ---- 564.75B 487.75A 564.75B 557.00 +57.25 499.75 4425 ---- 569.50B 494.00A 569.50B 562.00 +57.25 504.75 4430 ---- 574.75B 497.50A 573.75B 567.00 +57.25 509.75 4440 ---- 585.00B 508.75A 584.00B 577.00 +57.25 519.75 4450 ---- 595.00B 518.75A 594.00B 587.00 +57.25 529.75 4460 ---- 605.00B 528.75A 604.00B 597.00 +57.50 539.50 4470 ---- 615.00B 537.75A 614.00B 607.00 +57.50 549.50 4475 ---- 620.00B 544.00A 619.00B 612.00 +57.50 554.50 4480 ---- 625.00B 549.00A 624.00B 617.00 +57.50 559.50 4490 ---- 635.00B 559.00A 634.00B 627.00 +57.50 569.50 4500 ---- 645.00B 569.00A 644.00B 637.00 +57.50 579.50 4510 ---- 655.00B 579.00A 654.00B 647.00 +57.50 589.50 4520 ---- 664.75B 589.00A 663.75B 657.00 +57.50 599.50 4525 ---- 669.75B 593.75A 668.75B 662.00 +57.50 604.50 4530 ---- 674.75B 598.75A 673.75B 667.00 +57.50 609.50 4540 ---- 684.50B 608.50A 683.75B 677.00 +57.50 619.50 4550 ---- 694.50B 619.00A 694.50B 687.00 +57.50 629.50 4560 ---- 704.50B 627.75A 703.75B 697.00 +57.50 639.50 4570 ---- 715.00B 637.75A 714.00B 706.75 +57.25 649.50 4575 ---- 719.25B 643.75A 718.25B 711.75 +57.25 654.50 4580 ---- 724.75B 649.00A 723.75B 716.75 +57.25 659.50 4590 ---- 734.25B 658.50A 733.25B 726.75 +57.25 669.50 4600 ---- 744.25B 668.50A 744.25B 736.75 +57.25 679.50 4650 ---- 794.50B 718.25A 794.50B 786.75 +57.25 729.50 4700 ---- 844.75B 768.50A 843.75B 836.75 +57.25 779.50 4750 ---- 894.25B 818.25A 894.25B 886.75 +57.25 829.50 4800 ---- 944.75B 868.25A 943.75B 936.75 +57.25 879.50 4900 ---- 1044.25B 968.25A 1044.25B 1036.75 +57.50 979.25 5000 ---- 1144.00B 1068.25A 1144.00B 1136.75 +57.50 1079.25 5100 ---- 1244.00B 1167.50A 1244.00B 1236.50 +57.25 1179.25 5200 ---- 1344.50B 1268.75A 1344.50B 1336.50 +57.50 1279.00 5300 ---- 1444.00B 1368.75A 1443.00B 1436.50 +57.50 1379.00 5400 ---- 1544.25B 1468.75A 1544.25B 1536.50 +57.50 1479.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- .10B .05 +.05 CAB 1700 ---- .20B ---- .20B .10 +.05 .05 1800 ---- .25B ---- .25B .15 +.10 .05 1900 ---- .40B ---- .40B .20 +.10 .10 2000 ---- .50B ---- .50B .30 +.20 .10 2100 ---- .70B ---- .70B .40 +.25 .15 2200 ---- .90B ---- .90B .50 +.30 .20 2300 ---- 1.15B ---- 1.15B .60 +.35 .25 2 2 2400 .60 1.40B .60 1.40B .80 +.45 70 .35 2450 ---- 1.60B ---- 1.60B .90 +.50 .40 2500 ---- 1.75B ---- 1.75B 1.00 +.55 .45 2550 ---- 1.95B ---- 1.95B 1.10 +.60 .50 2600 ---- 2.20B ---- 2.20B 1.25 +.70 .55 2650 ---- 2.45B ---- 2.45B 1.35 +.70 .65 2700 ---- 2.75B ---- 2.75B 1.50 +.75 .75 2750 1.75 3.05B 1.75 3.05B 1.70 +.90 50 .80 2800 ---- 3.45B ---- 3.45B 1.90 +1.00 .90 2850 1.30 3.85B 1.00A 1.00A 2.10 +1.05 4 1.05 27 2900 ---- 4.35B ---- 4.35B 2.35 +1.20 1.15 2950 ---- 4.85B ---- 4.85B 2.65 +1.35 1.30 2975 ---- ---- ---- 1.50A 2.80 UNCH ---- 3000 ---- 5.25B ---- 5.25B 2.95 +1.45 1.50 1 3025 ---- 5.75B ---- 5.75B 3.15 +1.55 1.60 3050 2.20 6.00B 2.20 6.00B 3.30 +1.60 5 1.70 1 1 3075 ---- 6.25B ---- 6.25B 3.55 +1.75 1.80 3100 ---- 6.75B ---- 6.75B 3.75 +1.80 4 1.95 3125 ---- 7.25B 2.05A 7.25B 4.00 +1.90 2.10 3150 3.40 7.75B 2.20A 2.75A 4.25 +2.00 1 2.25 3170 ---- ---- ---- 2.30A 4.50 UNCH ---- 3175 ---- 8.25B 2.30A 8.25B 4.55 +2.15 2.40 1 1 3180 ---- ---- ---- 2.35A 4.60 UNCH ---- 3190 ---- ---- ---- 2.40A 4.75 UNCH ---- 3200 2.20 8.75B 2.20 8.75B 4.90 +2.35 19 2.55 3210 ---- ---- ---- 2.55A 5.00 UNCH ---- 3220 ---- ---- ---- 2.60A 5.25 UNCH ---- 3225 9.25 9.50B 2.65A 6.25B 5.25 +2.50 21 2.75 10 3230 ---- 9.50B 2.70A 9.50B 5.25 +2.45 2.80 3240 ---- 10.00B 2.75A 10.00B 5.50 +2.60 2.90 3250 ---- 10.25B 2.85A 10.25B 5.75 +2.75 3.00 3 3 3260 ---- 10.50B 2.90A 10.50B 5.75 +2.65 3.10 3270 ---- 10.75B 3.00A 10.75B 6.00 +2.80 3.20 3275 ---- 11.00B 3.05A 11.00B 6.00 +2.75 3.25 3280 ---- 11.25B 3.10A 11.25B 6.25 +2.95 3.30 3290 ---- 11.50B 3.20A 11.50B 6.25 +2.85 3.40 1 3300 6.25 12.50 3.30A 6.75A 6.50 +2.95 9 3.55 4 4 3310 ---- 12.25B 3.40A 12.25B 6.75 +3.10 3.65 3320 ---- 12.50B 3.55A 12.50B 7.00 +3.20 3.80 3325 ---- 12.75B 3.60A 12.75B 7.25 +3.40 3.85 3330 ---- 13.00B 3.65A 13.00B 7.25 +3.30 3.95 3340 ---- 13.50B 3.80A 13.50B 7.50 +3.40 1 4.10 4 4 3350 ---- 14.00B 3.90A 14.00B 7.75 +3.50 4 4.25 2 3360 ---- 14.25B 4.05A 14.25B 8.00 +3.60 4.40 3370 ---- 14.75B 4.20A 14.75B 8.25 +3.65 4.60 3375 ---- 15.00B 4.30A 15.00B 8.50 +3.80 1 4.70 1 1 3380 ---- 15.25B 4.35A 15.25B 8.75 +3.95 4.80 3390 ---- 15.75B 4.55A 15.75B 9.00 +4.00 5.00 3400 12.00 16.50B 4.70A 9.25A 9.25 +4.00 13 5.25 4 8 3410 8.75 17.00B 4.90A 8.50A 9.75 +4.25 5 5.50 3420 ---- 17.50B 5.25A 17.50B 10.25 +4.50 1 5.75 3425 ---- 18.00B 5.25A 18.00B 10.25 +4.50 5.75 3430 ---- 18.25B 5.50A 18.25B 10.50 +4.50 6.00 3440 ---- 19.00B 5.75A 19.00B 11.00 +4.75 6.25 3450 ---- 19.50B 6.00A 19.50B 11.50 +5.00 6.50 1 3 3460 ---- 20.25B 6.25A 20.25B 12.00 +5.25 6.75 3470 ---- 21.00B 6.50A 21.00B 12.50 +5.50 7.00 3475 ---- 21.50B 6.50A 21.50B 12.75 +5.50 7.25 3480 ---- 22.00B 6.75A 22.00B 13.00 +5.50 7.50 3490 ---- 22.75B 7.00A 22.75B 13.75 +6.00 7.75 1 3500 8.75 23.50B 7.25A 7.25A 14.25 +6.00 6 8.25 4 12 3510 ---- 24.50B 7.75A 24.50B 15.00 +6.25 8.75 3520 ---- 25.50B 8.00A 25.50B 15.75 +6.50 9.25 3525 ---- 26.00B 8.25A 26.00B 16.00 +6.50 9.50 3530 13.75 26.50B 8.50A 26.50B 16.50 +6.75 1 9.75 1 3540 ---- 27.75B 9.00A 27.75B 17.25 +7.00 10.25 3550 ---- 28.75B 9.25A 28.75B 18.25 +7.50 10.75 8 5 3560 ---- 30.00B 9.75A 30.00B 19.00 +7.75 11.25 3570 ---- 31.25B 10.50A 31.25B 20.00 +8.00 12.00 3575 ---- 32.00B 10.75A 32.00B 20.50 +8.25 1 12.25 3580 ---- 32.50B 11.00A 32.50B 21.00 +8.50 12.50 3590 ---- 34.00B 11.50A 34.00B 22.00 +8.75 13.25 3600 ---- 35.50B 12.25A 35.50B 23.25 +9.25 2 14.00 10 3 3610 ---- 37.00B 12.75A 37.00B 24.50 +9.50 15.00 2 3620 ---- 38.50B 13.50A 38.50B 25.75 +10.00 15.75 3625 ---- 39.25B 14.00A 39.25B 26.25 +10.00 16.25 3630 29.50 40.25B 14.25A 24.75A 27.00 +10.25 25 16.75 3640 29.00 41.75B 15.25A 27.50A 28.50 +10.75 25 17.75 3650 ---- 43.75B 16.00A 43.75B 30.00 +11.25 1 18.75 2 3660 ---- 45.50B 17.00A 45.50B 31.50 +11.50 1 20.00 3670 27.25 47.50B 18.00A 26.75A 33.00 +12.00 1 21.00 3675 26.75 48.50B 18.50A 48.50B 34.00 +12.25 157 21.75 2 1 3680 ---- 49.50B 19.00A 49.50B 34.75 +12.50 22.25 2 3690 ---- 51.50B 20.25A 51.50B 36.50 +12.75 33 23.75 3700 ---- 53.75B 21.25A 53.75B 38.50 +13.50 49 25.00 2 3 3710 ---- 56.00B 22.75A 56.00B 40.50 +14.00 26.50 3720 ---- 58.50B 24.00A 58.50B 42.50 +14.25 28.25 1 1 3725 ---- 59.75B 24.75A 59.75B 43.75 +14.75 29.00 3 3730 ---- 61.00B 25.50A 61.00B 44.75 +15.00 29.75 3740 ---- 63.50B 27.00A 63.50B 47.00 +15.50 80 31.50 1 1 3750 ---- 66.25B 28.50A 66.25B 49.50 +16.25 33.25 3760 ---- 68.75B 30.25A 68.75B 52.00 +16.75 1 35.25 1 1 3770 ---- 71.75B 32.00A 71.75B 54.50 +17.25 10 37.25 2 3775 ---- 73.25B 32.75A 73.25B 55.75 +17.50 156 38.25 3780 47.50 74.75B 33.75A 64.50B 57.25 +17.75 140 39.50 3790 ---- 77.75B 35.75A 77.75B 60.00 +18.50 33 41.50 3800 54.25 80.75B 37.75A 80.75B 63.00 +19.00 55 44.00 47 46 3810 ---- 84.25B 39.75A 84.25B 66.00 +19.75 46.25 1 4 3820 ---- 87.50B 42.00A 87.50B 69.25 +20.50 48.75 1 1 3825 ---- 89.25B 43.25A 89.25B 70.75 +20.75 50.00 5 3830 ---- 91.00B 44.50A 91.00B 72.50 +21.00 50 51.50 6 3840 ---- 94.50B 47.00A 94.50B 75.75 +21.50 80 54.25 1 1 3850 69.00 98.25B 49.50A 68.00A 79.50 +22.50 9 57.00 45 52 3860 ---- 102.00B 52.00A 102.00B 83.00 +23.00 60.00 3870 ---- 106.00B 54.75A 106.00B 86.75 +23.75 105 63.00 92 135 3875 ---- 108.00B 56.25A 108.00B 88.75 +24.25 64.50 3880 ---- 110.00B 57.75A 110.00B 90.75 +24.50 50 66.25 1 3890 ---- 114.25B 60.75A 114.25B 94.75 +25.25 69.50 3900 ---- 118.50B 64.00A 118.50B 99.00 +26.00 3 73.00 1 6 3910 ---- 123.00B 67.25A 123.00B 103.25 +26.75 76.50 1 4 3920 ---- 127.50B 70.50A 127.50B 107.75 +27.50 105 80.25 92 135 3925 ---- 130.00B 72.25A 130.00B 110.00 +28.00 3 82.00 6 3930 ---- 132.25B 74.00A 132.25B 112.50 +28.50 3 84.00 64 3940 90.25 137.25B 77.75A 80.50A 117.25 +29.25 2 88.00 20 21 3950 ---- 142.25B 81.50A 142.25B 122.25 +30.00 1 92.25 20 18 3960 ---- 147.50B 85.50A 147.50B 127.25 +30.75 96.50 3970 ---- 152.75B 89.75A 152.50B 132.75 +32.00 100.75 18 18 3975 ---- 155.50B 92.00A 155.50B 135.50 +32.25 103.25 3980 ---- 158.25B 94.00A 158.00B 138.25 +32.75 105.50 18 18 3990 ---- 163.75B 98.50A 163.50B 143.75 +33.50 110.25 4000 ---- 169.75B 103.25A 169.50B 149.75 +34.50 115.25 18 29 4010 ---- 175.75B 108.25A 175.50B 155.75 +35.50 120.25 4020 ---- 182.00B 113.25A 181.75B 162.25 +36.75 125.50 29 4025 ---- 185.00B 115.75A 184.75B 165.25 +37.00 128.25 4030 167.75 188.25B 118.50A 153.00A 168.75 +37.75 14 131.00 19 4040 ---- 195.00B 123.75A 195.00B 175.25 +38.50 136.75 24 4050 ---- 201.75B 129.50A 201.75B 182.25 +39.50 142.75 24 4060 167.50 208.50B 135.00A 138.00A 189.25 +40.50 14 148.75 21 4070 ---- 215.75B 141.00A 215.50B 196.75 +41.75 155.00 4075 ---- 219.25B 144.00A 219.00B 200.25 +42.00 158.25 38 4080 ---- 223.00B 147.25A 222.75B 204.25 +42.75 161.50 4090 ---- 226.50B 153.50A 226.50B 211.75 +43.50 168.25 4100 180.00 230.00 160.25A 218.00 219.75 +44.50 7 175.25 4110 ---- 214.25B 167.00A 214.25B 227.75 +45.50 182.25 4120 ---- 215.25B 173.75A 215.25B 236.00 +46.50 189.50 4125 ---- 210.50B 177.50A 210.25B 240.25 +47.00 193.25 4130 ---- 209.75B 181.00A 209.50B 244.50 +47.50 197.00 4140 ---- ---- 188.50A 188.50A 253.00 +48.25 204.75 4150 ---- ---- 196.25A 196.25A 261.50 +49.00 212.50 4160 ---- ---- ---- ---- 270.50 +50.00 220.50 4170 ---- ---- ---- ---- 279.25 +50.50 228.75 4175 ---- ---- ---- ---- 283.75 +50.75 233.00 4180 ---- ---- ---- ---- 288.25 +51.25 237.00 4190 ---- ---- ---- ---- 297.50 +52.00 245.50 4200 ---- ---- ---- ---- 306.75 +52.50 254.25 4210 ---- ---- ---- ---- 316.00 +53.00 263.00 4220 ---- ---- ---- ---- 325.50 +53.75 271.75 4225 ---- ---- ---- ---- 330.25 +54.00 276.25 4230 ---- ---- ---- ---- 334.75 +54.00 280.75 4240 ---- ---- ---- ---- 344.50 +54.75 289.75 4250 ---- ---- ---- ---- 354.00 +55.00 299.00 4260 ---- ---- ---- ---- 363.50 +55.25 308.25 4270 ---- ---- ---- ---- 373.25 +55.75 317.50 4275 ---- ---- ---- ---- 378.00 +55.75 322.25 4280 ---- ---- ---- ---- 383.00 +56.00 327.00 4290 ---- ---- ---- ---- 392.75 +56.50 336.25 4300 ---- ---- ---- ---- 402.50 +56.75 345.75 4310 ---- ---- ---- ---- 412.25 +56.75 355.50 4320 ---- ---- ---- ---- 422.00 +57.00 365.00 4325 ---- ---- ---- ---- 427.00 +57.25 369.75 4330 ---- ---- ---- ---- 431.75 +57.00 374.75 4340 ---- ---- ---- ---- 441.75 +57.50 384.25 4350 ---- ---- ---- ---- 451.50 +57.50 394.00 4360 ---- ---- ---- ---- 461.50 +57.75 403.75 4370 ---- ---- ---- ---- 471.25 +57.75 413.50 4375 ---- ---- ---- ---- 476.25 +57.75 418.50 4380 ---- ---- ---- ---- 481.25 +58.00 423.25 4390 ---- ---- ---- ---- 491.00 +58.00 433.00 4400 ---- ---- ---- ---- 501.00 +58.00 443.00 4410 ---- ---- ---- ---- 510.75 +58.00 452.75 4420 ---- ---- ---- ---- 520.75 +58.25 462.50 4425 ---- ---- ---- ---- 525.75 +58.25 467.50 4430 ---- ---- ---- ---- 530.75 +58.25 472.50 4440 ---- ---- ---- ---- 540.50 +58.25 482.25 4450 ---- ---- ---- ---- 550.50 +58.25 492.25 4460 ---- ---- ---- ---- 560.50 +58.50 502.00 4470 ---- ---- ---- ---- 570.25 +58.25 512.00 4475 ---- ---- ---- ---- 575.25 +58.50 516.75 4480 ---- ---- ---- ---- 580.25 +58.50 521.75 4490 ---- ---- ---- ---- 590.25 +58.50 531.75 4500 ---- ---- ---- ---- 600.25 +58.75 541.50 4550 ---- ---- ---- ---- 649.75 +58.50 591.25 4600 ---- ---- ---- ---- 699.50 +58.75 640.75 4650 ---- ---- ---- ---- 749.25 +58.75 690.50 4700 ---- ---- ---- ---- 799.00 +58.75 740.25 4800 ---- ---- ---- ---- 898.50 +58.75 839.75 4900 ---- ---- ---- ---- 998.25 +59.00 939.25 5000 ---- ---- ---- ---- 1097.75 +58.75 1039.00 5100 ---- ---- ---- ---- 1197.25 +58.75 1138.50 5200 ---- ---- ---- ---- 1296.75 +58.75 1238.00 5300 ---- ---- ---- ---- 1396.50 +59.00 1337.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73158 14320 43190 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2884.50 -57.50 2942.00 1100 ---- ---- ---- ---- 2785.00 -57.50 2842.50 1200 ---- ---- ---- ---- 2685.50 -57.50 2743.00 1300 ---- ---- ---- ---- 2586.00 -57.50 2643.50 1400 ---- ---- ---- ---- 2486.50 -57.50 2544.00 1500 ---- ---- ---- ---- 2387.00 -57.50 2444.50 1600 ---- ---- ---- ---- 2287.25 -57.75 2345.00 1700 ---- ---- ---- ---- 2187.75 -57.75 2245.50 1800 ---- ---- ---- ---- 2088.50 -57.50 2146.00 1900 ---- ---- ---- ---- 1989.00 -57.50 2046.50 2000 ---- ---- ---- ---- 1889.50 -57.50 1947.00 2100 ---- ---- ---- ---- 1790.00 -57.50 1847.50 2200 ---- ---- ---- ---- 1690.50 -57.50 1748.00 2300 ---- ---- ---- ---- 1591.25 -57.25 1648.50 2400 ---- ---- ---- ---- 1491.75 -57.50 1549.25 2450 ---- ---- ---- ---- 1442.00 -57.50 1499.50 2500 ---- ---- ---- ---- 1392.50 -57.25 1449.75 2550 ---- ---- ---- ---- 1342.75 -57.25 1400.00 2600 ---- ---- ---- ---- 1293.25 -57.25 1350.50 2650 ---- ---- ---- ---- 1243.50 -57.25 1300.75 2700 ---- ---- ---- ---- 1194.00 -57.00 1251.00 2750 ---- ---- ---- ---- 1144.25 -57.25 1201.50 2800 ---- ---- ---- ---- 1094.75 -57.00 1151.75 2850 ---- ---- ---- ---- 1045.25 -57.00 1102.25 2900 ---- ---- ---- ---- 995.75 -56.75 1052.50 2950 ---- ---- ---- ---- 946.25 -56.75 1003.00 2975 ---- ---- ---- ---- 921.75 UNCH ---- 3000 ---- ---- ---- ---- 897.00 -56.50 953.50 3025 ---- ---- ---- ---- 872.25 -56.50 928.75 3050 ---- ---- ---- ---- 847.50 -56.50 904.00 3075 ---- ---- ---- ---- 823.00 -56.25 879.25 3100 ---- ---- ---- ---- 798.25 -56.25 854.50 3125 ---- ---- ---- ---- 773.75 -56.00 829.75 3150 ---- ---- ---- ---- 749.00 -56.00 805.00 3170 ---- ---- ---- ---- 729.50 UNCH ---- 3175 ---- ---- ---- ---- 724.50 -55.75 780.25 3180 ---- ---- ---- ---- 719.75 UNCH ---- 3190 ---- ---- ---- ---- 709.75 UNCH ---- 3200 ---- ---- ---- ---- 700.00 -55.50 755.50 3210 ---- ---- ---- ---- 690.25 UNCH ---- 3220 ---- ---- ---- ---- 680.50 UNCH ---- 3225 ---- ---- ---- ---- 675.50 -55.50 731.00 3230 ---- ---- ---- ---- 670.75 -55.25 726.00 3240 ---- ---- ---- ---- 660.75 -55.50 716.25 3250 ---- ---- ---- ---- 651.00 -55.25 706.25 3260 ---- ---- ---- ---- 641.25 -55.25 696.50 3270 ---- ---- ---- ---- 631.50 -55.00 686.50 3275 ---- ---- ---- ---- 626.75 -55.00 681.75 3280 ---- ---- ---- ---- 621.75 -55.00 676.75 3290 ---- ---- ---- ---- 612.00 -55.00 667.00 3300 ---- ---- ---- ---- 602.25 -54.75 657.00 3310 ---- ---- ---- ---- 592.75 -54.50 647.25 3320 ---- ---- ---- ---- 583.00 -54.50 637.50 3325 ---- ---- ---- ---- 578.00 -54.50 632.50 3330 ---- ---- ---- ---- 573.25 -54.50 627.75 3340 ---- ---- ---- ---- 563.50 -54.50 618.00 3350 ---- ---- ---- ---- 554.00 -54.25 608.25 3360 ---- ---- ---- ---- 544.25 -54.25 598.50 3370 ---- ---- ---- ---- 534.75 -54.00 588.75 3375 ---- ---- ---- ---- 530.00 -53.75 583.75 3380 ---- ---- ---- ---- 525.00 -54.00 579.00 3390 ---- ---- 525.25A 525.25A 515.50 -53.75 569.25 3400 ---- ---- 515.75A 515.75A 506.00 -53.50 559.50 3410 ---- ---- 506.25A 506.25A 496.50 -53.25 549.75 3420 ---- ---- 496.75A 496.75A 487.00 -53.25 540.25 3425 ---- ---- 492.00A 492.00A 482.25 -53.00 535.25 3430 ---- ---- 487.25A 487.25A 477.50 -53.00 530.50 3440 ---- ---- 477.00A 477.00A 468.00 -52.75 520.75 3450 ---- ---- 467.50A 467.50A 458.50 -52.75 511.25 3460 ---- ---- 458.25A 458.25A 449.25 -52.50 501.75 3470 ---- ---- 448.75A 448.75A 439.75 -52.25 492.00 3475 ---- ---- 444.00A 444.00A 435.25 -52.00 487.25 3480 ---- ---- 439.25A 439.25A 430.50 -52.00 482.50 3490 ---- ---- 430.00A 430.00A 421.25 -51.75 473.00 3500 ---- ---- 420.50A 420.50A 412.00 -51.50 463.50 3510 ---- ---- 411.25A 411.25A 402.75 -51.25 454.00 3520 ---- ---- 402.00A 402.00A 393.50 -51.25 444.75 3525 ---- ---- 397.25A 397.25A 389.00 -51.00 440.00 3530 ---- ---- 392.75A 392.75A 384.50 -50.75 435.25 3540 ---- ---- 383.50A 383.50A 375.50 -50.50 426.00 3550 ---- ---- 374.50A 374.50A 366.50 -50.00 416.50 3560 ---- ---- 365.50A 365.50A 357.50 -49.75 407.25 3570 ---- ---- 356.25A 356.25A 348.50 -49.50 398.00 3575 ---- 395.75B 352.00A 352.00A 344.00 -49.50 393.50 3580 ---- 393.25B 347.50A 347.50A 339.75 -49.00 388.75 3590 ---- 384.25B 339.00A 339.00A 330.75 -48.75 379.50 3600 ---- 375.25B 330.25A 330.25A 322.25 -48.25 370.50 3610 ---- 366.25B 311.25A 311.25A 313.50 -48.00 361.50 3620 ---- 357.50B 302.75A 302.75A 305.00 -47.50 352.50 3625 ---- 353.00B 298.75A 298.75A 300.50 -47.50 348.00 3630 ---- 348.75B 294.50A 294.50A 296.25 -47.25 343.50 3640 ---- 340.00B 280.75A 280.75A 288.00 -46.75 334.75 3650 ---- 331.25B 272.75A 272.75A 279.50 -46.25 325.75 3660 ---- 322.50B 264.50A 264.50A 271.25 -45.75 317.00 3670 ---- 314.00B 256.50A 256.50A 263.00 -45.50 308.50 3675 ---- 309.50B 252.50A 252.50A 259.00 -45.00 304.00 3680 ---- 305.50B 248.50A 248.50A 254.75 -45.00 299.75 3690 ---- 297.00B 240.50A 240.50A 246.75 -44.50 291.25 3700 ---- 288.25B 232.75A 232.75A 238.75 -44.00 282.75 3710 ---- 280.00B 225.00A 225.00A 231.00 -43.50 274.50 3720 ---- 271.75B 217.50A 217.50A 223.25 -43.00 266.25 3725 ---- 267.50B 213.75A 213.75A 219.25 -42.75 262.00 3730 ---- 265.75B 210.00A 210.00A 215.50 -42.50 258.00 3740 ---- 260.75B 202.50A 202.50A 207.75 -42.00 249.75 3750 ---- 256.25B 195.25A 195.25A 200.25 -41.50 241.75 3760 226.50 248.25B 188.00A 188.00A 193.00 -40.75 6 233.75 3770 ---- 240.00B 180.75A 180.75A 185.75 -40.25 226.00 3775 ---- 236.00B 177.25A 177.25A 182.00 -40.00 222.00 3780 ---- 232.00B 173.75A 173.75A 178.50 -39.75 218.25 3790 ---- 224.25B 167.00A 167.00A 171.50 -39.00 210.50 3800 ---- 216.25B 160.25A 160.25A 164.50 -38.50 203.00 3810 ---- 208.50B 153.50A 153.50A 157.50 -38.00 195.50 3820 ---- 201.00B 146.75A 146.75A 150.75 -37.50 188.25 3825 ---- 197.25B 143.50A 143.50A 147.50 -37.00 184.50 3830 ---- 193.50B 140.50A 140.50A 144.25 -36.75 181.00 3840 ---- 186.00B 134.00A 134.00A 137.50 -36.25 173.75 3850 ---- 178.75B 127.75A 127.75A 131.25 -35.50 166.75 17 17 3860 133.25 171.50B 121.75A 121.75A 125.00 -34.75 19 159.75 12 3870 ---- 164.25B 115.75A 115.75A 118.75 -34.25 153.00 28 28 3875 ---- 160.75B 112.75A 112.75A 115.75 -33.75 149.50 3880 ---- 157.25B 109.75A 109.75A 112.75 -33.50 146.25 3890 106.00 150.50B 104.00A 104.00A 106.75 -32.75 1 139.50 13 10 3900 106.25 143.75B 98.50A 113.25B 101.00 -32.25 19 133.25 2 2 3910 ---- 137.00B 93.00A 93.00A 95.25 -31.50 126.75 3920 ---- 130.50B 87.75A 87.75A 89.75 -30.75 120.50 3925 ---- 127.25B 85.00A 85.00A 87.25 -30.25 117.50 3930 ---- 124.00B 82.50A 82.50A 84.50 -30.00 114.50 3940 95.75 117.50B 77.50A 114.25B 79.25 -29.25 19 108.50 3950 ---- 111.50B 72.50A 72.50A 74.25 -28.50 2 102.75 3960 ---- 105.50B 68.00A 68.00A 69.25 -27.75 97.00 3970 ---- 99.75B 63.25A 63.25A 64.50 -27.00 91.50 3975 ---- 96.75B 61.00A 61.00A 62.25 -26.75 89.00 3980 ---- 94.00B 59.00A 59.00A 60.00 -26.25 86.25 3990 74.25 88.50B 54.75A 54.75A 55.75 -25.25 21 81.00 4000 ---- 83.00B 50.50A 50.50A 51.50 -24.50 76.00 4010 ---- 78.00B 46.75A 46.75A 47.50 -23.75 71.25 4020 ---- 73.00B 43.00A 43.00A 43.75 -22.75 66.50 4025 ---- 70.50B 41.25A 41.25A 41.75 -22.50 64.25 15 15 4030 ---- 68.00B 39.50A 39.50A 40.00 -22.00 62.00 4040 ---- 63.50B 36.25A 36.25A 36.50 -21.25 57.75 1 1 4050 ---- 59.00B 33.00A 33.00A 33.50 -20.25 53.75 4060 ---- 54.75B 30.00A 30.00A 30.25 -19.50 49.75 4070 ---- 50.50B 27.25A 27.25A 27.50 -18.75 46.25 21 21 4075 ---- 48.50B 26.00A 26.00A 26.25 -18.00 44.25 4080 ---- 46.75B 24.50A 24.50A 25.00 -17.50 42.50 4090 ---- 43.00B 22.25A 22.25A 22.50 -16.75 39.25 4100 ---- 39.50B 20.00A 20.00A 20.25 -16.00 36.25 4110 ---- 36.25B 18.00A 18.00A 18.25 -15.00 33.25 27 4120 26.25 33.00B 16.00A 16.00A 16.25 -14.25 46 30.50 4125 22.75 31.50B 15.25A 24.50B 15.25 -13.75 34 29.00 4130 20.75 30.25B 14.25A 21.25B 14.50 -13.25 53 27.75 4140 23.25 27.50B 12.75A 21.00B 13.00 -12.50 68 25.50 4150 18.50 25.00B 11.50A 11.50A 11.50 -11.75 57 23.25 58 93 4160 ---- 22.50B 10.00A 10.00A 10.25 -10.75 21.00 4170 13.50 20.25B 9.00A 13.75B 9.00 -10.00 68 19.00 4175 15.75 19.25B 8.50A 10.50B 8.50 -9.75 65 18.25 35 4180 9.00 18.25B 8.00A 8.00A 8.00 -9.25 9 17.25 4190 ---- 16.50B 7.00A 7.00A 7.25 -8.50 15.75 4200 10.50 14.75B 6.25 6.50 6.25 -8.00 7 14.25 1 7 4210 ---- 13.25B 5.50A 5.50A 5.75 -7.00 12.75 4220 ---- 11.75B 4.90A 4.90A 5.00 -6.50 11.50 4225 ---- 11.25B 4.65A 4.65A 4.75 -6.00 10.75 4230 ---- 10.50B 4.40A 4.40A 4.45 -5.80 10.25 4240 ---- 9.50B 3.90A 3.90A 4.00 -5.25 9.25 4250 ---- ---- 3.50A 3.50A 3.55 -4.70 8.25 4260 ---- ---- 3.15A 3.15A 3.15 -4.35 7.50 4270 ---- ---- 2.85A 2.85A 2.85 -3.90 6.75 4275 ---- ---- 2.70A 2.70A 2.70 -3.55 6.25 4280 4.50 4.50 2.55A 2.55A 2.55 -3.45 151 6.00 98 4290 ---- ---- 2.30A 2.30A 2.30 -2.95 5.25 4300 ---- ---- 2.10A 2.10A 2.05 -2.65 4.70 1 5 4310 ---- ---- 1.90A 1.90A 1.85 -2.35 4.20 4320 2.10 2.10 1.75A 1.75A 1.65 -2.10 1 3.75 1 1 4325 ---- ---- 1.65A 1.65A 1.60 -1.95 3.55 4330 ---- ---- 1.55A 1.55A 1.50 -1.85 3.35 132 132 4340 ---- ---- 1.45A 1.45A 1.35 -1.65 3.00 4350 ---- ---- 1.30A 1.30A 1.20 -1.45 2.65 1 61 4360 ---- ---- 1.25A 1.25A 1.10 -1.25 2.35 4370 ---- ---- 1.15A 1.15A 1.00 -1.10 2.10 4375 ---- ---- 1.00A 1.00A .95 -1.05 2.00 151 4380 ---- ---- .95A .95A .90 -1.00 1.90 60 4390 1.25 1.35B .95A 1.35B .80 -.90 1 1.70 4400 ---- ---- .90A .90A .75 -.75 1.50 4410 ---- ---- .85A .85A .65 -.70 1.35 4420 ---- ---- .75A .75A .60 -.60 1.20 4425 ---- ---- .75A .75A .55 -.60 1.15 4430 ---- ---- .70A .70A .55 -.55 1.10 4440 ---- ---- .65A .65A .50 -.50 1.00 4450 ---- ---- .65A .65A .45 -.45 .90 4460 ---- ---- .60A .60A .40 -.40 .80 4470 ---- ---- .55A .55A .35 -.35 .70 4475 ---- ---- .55A .55A .35 -.35 .70 4480 ---- ---- .50A .50A .35 -.30 .65 4490 .60 .60 .50A .50A .30 -.25 1 .55 4500 ---- ---- .45A .45A .25 -.25 .50 4550 ---- ---- ---- ---- .15 -.15 .30 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3083.75 -57.50 3141.25 900 ---- ---- ---- ---- 2984.00 -57.75 3041.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 648 291 776 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- .10B ---- .10B .10 +.10 CAB 1600 ---- .20B ---- .20B .15 +.15 CAB 1700 ---- .25B ---- .25B .20 +.15 .05 1800 ---- .40B ---- .40B .25 +.20 .05 1900 ---- .50B ---- .50B .35 +.30 .05 2000 ---- .65B ---- .65B .45 +.35 .10 2100 .55 .85B .40A .40A .55 +.40 1 .15 2200 1.10 1.10 1.10 .70A .65 +.45 1 .20 2300 1.25 1.35B 1.25 1.35B .80 +.50 2 .30 2400 ---- 1.65B ---- 1.65B 1.00 +.65 .35 2450 ---- 1.85B ---- 1.85B 1.10 +.65 .45 2500 ---- 2.05B ---- 2.05B 1.20 +.70 .50 2550 ---- 2.30B ---- 2.30B 1.30 +.75 .55 2600 ---- 2.55B ---- 2.55B 1.45 +.80 .65 2650 ---- 2.85B ---- 2.85B 1.60 +.90 .70 2700 ---- 3.20B ---- 3.20B 1.80 +1.00 .80 2750 ---- 3.60B ---- 3.60B 2.00 +1.05 .95 2800 ---- 4.00B ---- 4.00B 2.20 +1.15 1.05 2850 ---- 4.45B ---- 4.45B 2.45 +1.25 1.20 2900 2.30 4.95B 2.30 4.95B 2.75 +1.40 9 1.35 2950 ---- 5.50B ---- 5.50B 3.05 +1.50 1.55 2975 ---- ---- ---- 1.75A 3.25 UNCH ---- 3000 2.65 6.00B 2.65 6.00B 3.45 +1.70 12 1.75 3025 2.50 6.25B 2.50 6.25B 3.65 +1.80 5 1.85 3050 ---- 6.75B ---- 6.75B 3.85 +1.85 2.00 3075 ---- 7.25B ---- 7.25B 4.10 +2.00 2.10 3100 ---- 7.50B ---- 7.50B 4.35 +2.10 2.25 3125 3.30 8.00B 3.30 3.05A 4.65 +2.25 1 2.40 3150 ---- 8.50B ---- 8.50B 4.95 +2.40 2.55 3170 ---- ---- ---- 2.65A 5.25 UNCH ---- 3175 ---- 9.25B 2.70A 9.25B 5.25 +2.50 2.75 1 1 3180 ---- ---- ---- 2.75A 5.25 UNCH ---- 3190 ---- ---- ---- 2.80A 5.50 UNCH ---- 3200 ---- 9.75B 2.85A 9.75B 5.75 +2.80 2.95 3210 ---- ---- ---- 2.95A 5.75 UNCH ---- 3220 ---- ---- ---- 3.05A 6.00 UNCH ---- 3225 ---- 10.50B 3.05A 10.50B 6.00 +2.85 3.15 6 6 3230 ---- 10.75B 3.10A 10.75B 6.00 +2.80 3.20 3240 3.80 11.00B 3.20A 3.20A 6.25 +2.95 13 3.30 3250 5.50 11.25B 3.30A 7.75B 6.50 +3.10 11 3.40 3 12 3260 ---- 11.50B 3.40A 11.50B 6.75 +3.25 3.50 3270 4.25 12.00B 3.50A 3.50A 6.75 +3.15 207 3.60 3275 ---- 12.00B 3.55A 12.00B 7.00 +3.30 50 3.70 2 2 3280 4.35 12.25B 3.60A 3.60A 7.00 +3.25 151 3.75 3290 4.45 12.75B 3.70A 6.50A 7.25 +3.40 152 3.85 3300 ---- 13.00B 3.80A 13.00B 7.50 +3.50 4.00 3310 ---- 13.50B 3.95A 13.50B 7.75 +3.60 4.15 3320 ---- 14.00B 4.10A 14.00B 8.00 +3.70 4.30 3325 9.00 14.25B 4.15A 9.75B 8.25 +3.85 170 4.40 3330 ---- 14.25B 4.20A 14.25B 8.25 +3.80 4.45 3340 ---- 14.75B 4.35A 14.75B 8.50 +3.85 12 4.65 3350 ---- 15.25B 4.50A 15.25B 9.00 +4.20 4.80 3 3 3360 ---- 15.75B 4.65A 15.75B 9.25 +4.25 5.00 3370 ---- 16.25B 4.85A 16.25B 9.50 +4.25 5.25 3375 ---- 16.50B 4.95A 16.50B 9.75 +4.50 50 5.25 1 1 3380 ---- 17.00B 5.25A 17.00B 10.00 +4.50 5.50 3390 ---- 17.50B 5.25A 17.50B 10.25 +4.50 5.75 3400 ---- 18.00B 5.50A 18.00B 10.75 +4.75 2 6.00 3410 ---- 18.75B 5.75A 18.75B 11.00 +4.75 6.25 3420 ---- 19.25B 6.00A 19.25B 11.50 +5.00 6.50 1 1 3425 ---- 19.75B 6.00A 19.75B 11.75 +5.25 6.50 3430 ---- 20.00B 6.25A 20.00B 12.00 +5.25 6.75 3440 ---- 20.75B 6.50A 20.75B 12.50 +5.50 7.00 3450 ---- 21.50B 6.75A 21.50B 13.00 +5.50 7.50 3 3 3460 ---- 22.25B 7.00A 22.25B 13.75 +6.00 2 7.75 3 3470 ---- 23.00B 7.25A 23.00B 14.25 +6.00 8.25 18 3475 ---- 23.50B 7.50A 23.50B 14.50 +6.00 8.50 3480 ---- 24.00B 7.75A 24.00B 14.75 +6.25 8.50 39 3490 10.75 25.00B 8.00A 25.00B 15.50 +6.50 1 9.00 42 3500 ---- 25.75B 8.50A 25.75B 16.25 +6.75 9.50 6 60 3510 13.00 26.75B 8.75A 10.50A 17.00 +7.00 115 10.00 21 96 3520 ---- 28.00B 9.25A 28.00B 17.75 +7.25 10.50 54 93 3525 ---- 28.50B 9.50A 28.50B 18.25 +7.50 10.75 3530 ---- 29.00B 9.75A 29.00B 18.50 +7.50 11.00 76 108 3540 16.75 30.25B 10.25A 12.00A 19.50 +7.75 1 11.75 33 67 3550 28.25 31.50B 10.75A 20.25A 20.50 +8.25 2 12.25 58 60 3560 ---- 32.75B 11.25A 32.75B 21.50 +8.50 7 13.00 64 52 3570 ---- 34.00B 12.00A 34.00B 22.50 +9.00 13.50 26 38 3575 ---- 34.75B 12.25A 34.75B 23.00 +9.00 14.00 3580 ---- 35.50B 12.50A 35.50B 23.50 +9.25 14.25 39 36 3590 ---- 37.00B 13.25A 37.00B 24.75 +9.75 15.00 40 41 3600 ---- 38.50B 14.00A 38.50B 26.00 +10.00 7 16.00 8 14 3610 ---- 40.00B 14.75A 39.25B 27.25 +10.50 16.75 2 15 3620 ---- 41.75B 15.50A 41.75B 28.50 +10.75 17.75 13 3625 ---- 42.50B 16.00A 42.50B 29.25 +11.00 18.25 3630 19.50 43.50B 16.25A 24.50A 30.00 +11.25 185 18.75 2 14 3640 20.50 45.25B 17.25A 19.50A 31.50 +11.50 71 20.00 11 19 3650 ---- 47.00B 18.25A 47.00B 33.25 +12.25 62 21.00 19 18 3660 ---- 49.00B 19.25A 49.00B 34.75 +12.50 22.25 20 20 3670 ---- 51.00B 20.25A 51.00B 36.50 +13.00 23.50 4 4 3675 27.00 52.00B 21.00A 23.25A 37.50 +13.25 59 24.25 3680 ---- 53.00B 21.50A 53.00B 38.25 +13.25 25.00 1 1 3690 ---- 55.25B 22.75A 55.25B 40.25 +14.00 69 26.25 3700 ---- 57.50B 24.00A 57.50B 42.25 +14.50 144 27.75 1 85 3710 ---- 60.00B 25.25A 60.00B 44.25 +14.75 29.50 3720 ---- 62.50B 26.75A 62.50B 46.50 +15.50 31.00 2 2 3725 ---- 63.75B 27.50A 63.75B 47.50 +15.50 167 32.00 3730 48.50 65.00B 28.25A 46.00A 48.75 +16.00 38 32.75 3740 37.25 67.50B 30.00A 32.50A 51.00 +16.50 48 34.50 3750 ---- 70.25B 31.75A 70.25B 53.50 +17.00 62 36.50 3760 ---- 73.00B 33.50A 73.00B 56.00 +17.50 38.50 3770 ---- 76.00B 35.25A 76.00B 58.75 +18.00 1 40.75 135 135 3775 67.00 77.50B 36.25A 77.50B 60.00 +18.25 56 41.75 59 3780 ---- 79.00B 37.25A 79.00B 61.50 +18.75 42.75 3790 51.00 82.00B 39.25A 41.75A 64.25 +19.25 108 45.00 64 3800 51.75 85.25B 41.25A 44.00A 67.25 +19.75 148 47.50 75 3810 ---- 88.50B 43.50A 88.50B 70.50 +20.50 50.00 3820 ---- 92.00B 46.00A 92.00B 73.50 +21.00 52.50 11 3825 ---- 93.75B 47.00A 93.75B 75.25 +21.25 167 54.00 3830 ---- 95.50B 48.25A 95.50B 77.00 +21.75 55.25 1 1 3840 ---- 99.25B 50.75A 99.25B 80.25 +22.25 58.00 1 1 3850 ---- 103.00B 53.50A 103.00B 84.00 +23.00 2 61.00 3860 ---- 106.75B 56.25A 106.75B 87.50 +23.50 64.00 3870 ---- 110.75B 59.00A 110.75B 91.25 +24.25 1 67.00 135 134 3875 ---- 112.75B 60.50A 112.75B 93.25 +24.50 68.75 3880 ---- 114.75B 62.00A 114.75B 95.25 +25.00 4 70.25 7 3890 ---- 119.00B 65.00A 119.00B 99.25 +25.50 73.75 2 3900 114.75 123.25B 68.25A 112.75B 103.50 +26.25 464 77.25 139 114 3910 ---- 127.75B 71.50A 127.75B 107.75 +27.00 80.75 3920 96.00 132.25B 75.00A 77.50A 112.25 +27.75 19 84.50 3925 ---- 134.50B 76.75A 134.50B 114.50 +28.00 86.50 3930 ---- 136.75B 78.50A 136.75B 116.75 +28.25 88.50 3940 ---- 141.75B 82.25A 141.75B 121.50 +29.00 92.50 32 3950 ---- 146.75B 86.25A 146.75B 126.50 +30.00 96.50 38 10 3960 ---- 151.75B 90.25A 151.75B 131.50 +30.75 100.75 7 3970 ---- 157.00B 94.25A 156.75B 136.75 +31.50 105.25 14 14 3975 ---- 159.75B 96.50A 159.50B 139.50 +32.00 443 107.50 137 40 3980 ---- 162.50B 98.75A 162.25B 142.25 +32.25 110.00 3990 ---- 168.00B 103.00A 167.75B 147.75 +33.00 114.75 4000 ---- 173.75B 107.75A 173.50B 153.50 +34.00 119.50 21 21 4010 ---- 179.75B 112.75A 179.50B 159.50 +34.75 124.75 21 21 4020 ---- 185.75B 117.75A 185.50B 165.50 +35.50 130.00 4025 ---- 189.00B 120.25A 188.75B 168.75 +36.00 132.75 4030 ---- 192.00B 122.75A 191.75B 172.00 +36.50 135.50 4040 ---- 198.50B 128.25A 198.25B 178.50 +37.25 141.25 5 5 4050 ---- 205.25B 133.75A 204.75B 185.25 +38.25 147.00 2 2 4060 ---- 212.00B 139.25A 211.75B 192.25 +39.25 153.00 32 32 4070 ---- 219.00B 145.25A 218.75B 199.25 +40.00 159.25 20 20 4075 ---- 222.50B 148.25A 222.25B 203.00 +40.50 162.50 19 19 4080 ---- 226.25B 151.25A 226.25B 206.50 +40.75 165.75 19 19 4090 ---- 233.50B 157.50A 233.25B 214.00 +41.50 172.50 4100 ---- 234.50B 164.00A 234.50B 221.75 +42.50 179.25 4110 ---- 232.00B 170.50A 231.75B 229.75 +43.50 186.25 4120 ---- 240.50B 177.50A 240.25B 237.75 +44.25 193.50 4125 ---- 244.50B 181.00A 244.50B 241.75 +44.75 197.00 14 4130 ---- 248.75B 184.50A 248.75B 246.00 +45.25 200.75 4140 ---- 257.00B 191.75A 257.00B 254.25 +46.00 208.25 4150 ---- 265.25B 199.00A 265.25B 262.75 +46.75 216.00 4160 ---- 273.75B 207.00A 273.75B 271.50 +47.75 223.75 4170 ---- 282.25B 222.50A 282.25B 280.25 +48.50 231.75 4175 ---- 286.75B 226.75A 286.75B 284.75 +48.75 236.00 4180 ---- 291.00B 231.00A 291.00B 289.25 +49.25 240.00 4190 ---- 299.50B 239.25A 299.50B 298.25 +50.00 248.25 4200 ---- 308.50B 248.00A 308.50B 307.50 +50.75 256.75 4210 ---- 317.25B 256.75A 317.25B 316.75 +51.50 265.25 4220 ---- 326.00B 265.75A 326.00B 326.00 +52.00 274.00 4225 ---- 330.50B 270.25A 330.50B 330.75 +52.50 278.25 4230 ---- 335.00B 274.75A 335.00B 335.50 +52.75 282.75 4240 ---- 344.00B 284.00A 344.00B 345.00 +53.25 291.75 4250 ---- 353.00B 293.25A 353.00B 354.50 +54.00 300.50 4260 ---- 362.00B 302.75A 362.00B 364.00 +54.25 309.75 4270 ---- 371.25B 312.25A 371.25B 373.75 +54.75 319.00 4275 ---- 373.75B 317.00A 373.50B 378.50 +55.00 323.50 4280 ---- 374.25B 321.75A 374.25B 383.25 +55.25 328.00 4290 ---- 374.25B 331.50A 374.25B 393.00 +55.50 337.50 4300 ---- 373.50B 341.25A 373.25B 402.75 +56.00 346.75 4310 ---- 377.75B 351.00A 377.75B 412.50 +56.25 356.25 4320 ---- 376.50B 361.00A 376.50B 422.25 +56.50 365.75 4325 ---- 375.75B 366.00A 375.75B 427.25 +56.75 370.50 4330 ---- 377.25B 371.00A 377.25B 432.00 +56.75 375.25 4340 ---- ---- 381.00A 381.00A 441.75 +56.75 385.00 4350 ---- ---- 391.00A 391.00A 451.75 +57.25 394.50 4360 ---- ---- 401.00A 401.00A 461.50 +57.25 404.25 4370 ---- ---- ---- ---- 471.50 +57.50 414.00 4375 ---- ---- ---- ---- 476.25 +57.50 418.75 4380 ---- ---- ---- ---- 481.25 +57.75 423.50 4390 ---- ---- ---- ---- 491.00 +57.75 433.25 4400 ---- ---- ---- ---- 501.00 +57.75 443.25 4410 ---- ---- ---- ---- 510.75 +57.75 453.00 4420 ---- ---- ---- ---- 520.75 +58.00 462.75 4425 ---- ---- ---- ---- 525.75 +58.00 467.75 4430 ---- ---- ---- ---- 530.75 +58.25 472.50 4440 ---- ---- ---- ---- 540.50 +58.00 482.50 4450 ---- ---- ---- ---- 550.50 +58.25 492.25 4460 ---- ---- ---- ---- 560.50 +58.25 502.25 4470 ---- ---- ---- ---- 570.25 +58.25 512.00 4475 ---- ---- ---- ---- 575.25 +58.25 517.00 4480 ---- ---- ---- ---- 580.25 +58.25 522.00 4490 ---- ---- ---- ---- 590.25 +58.50 531.75 4500 ---- ---- ---- ---- 600.00 +58.25 541.75 4550 ---- ---- ---- ---- 649.75 +58.50 591.25 4600 ---- ---- ---- ---- 699.50 +58.75 640.75 4650 ---- ---- ---- ---- 749.25 +58.75 690.50 4700 ---- ---- ---- ---- 799.00 +58.75 740.25 4800 ---- ---- ---- ---- 898.50 +58.75 839.75 4900 ---- ---- ---- ---- 998.00 +58.75 939.25 5000 ---- ---- ---- ---- 1097.50 +58.75 1038.75 5100 ---- ---- ---- ---- 1197.00 +58.75 1138.25 5200 ---- ---- ---- ---- 1296.75 +59.00 1237.75 5300 ---- ---- ---- ---- 1396.25 +59.00 1337.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3302 1246 1846 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2884.25 -57.50 2941.75 1100 ---- ---- ---- ---- 2784.50 -57.75 2842.25 1200 ---- ---- ---- ---- 2685.00 -57.75 2742.75 1300 ---- ---- ---- ---- 2585.50 -57.75 2643.25 1400 ---- ---- ---- ---- 2486.00 -57.75 2543.75 1500 ---- ---- ---- ---- 2386.50 -57.75 2444.25 1600 ---- ---- ---- ---- 2287.00 -57.75 2344.75 1700 ---- ---- ---- ---- 2187.50 -57.75 2245.25 1800 ---- ---- ---- ---- 2088.00 -57.75 2145.75 1900 ---- ---- ---- ---- 1988.50 -57.75 2046.25 2000 ---- ---- ---- ---- 1889.25 -57.50 1946.75 2100 ---- ---- ---- ---- 1789.75 -57.75 1847.50 2200 ---- ---- ---- ---- 1690.25 -57.75 1748.00 2300 ---- ---- ---- ---- 1591.00 -57.50 1648.50 2400 ---- ---- ---- ---- 1491.75 -57.25 1549.00 2450 ---- ---- ---- ---- 1442.00 -57.50 1499.50 2500 ---- ---- ---- ---- 1392.25 -57.50 1449.75 2550 ---- ---- ---- ---- 1342.75 -57.25 1400.00 2600 ---- ---- ---- ---- 1293.00 -57.25 1350.25 2650 ---- ---- ---- ---- 1243.50 -57.25 1300.75 2700 ---- ---- ---- ---- 1194.00 -57.00 1251.00 2750 ---- ---- ---- ---- 1144.25 -57.25 1201.50 2800 ---- ---- ---- ---- 1094.75 -57.00 1151.75 2850 ---- ---- ---- ---- 1045.25 -56.75 1102.00 2900 ---- ---- ---- ---- 995.75 -56.75 1052.50 2950 ---- ---- ---- ---- 946.25 -56.75 1003.00 2975 ---- ---- ---- ---- 921.75 UNCH ---- 3000 ---- ---- ---- ---- 897.00 -56.50 953.50 3025 ---- ---- ---- ---- 872.25 -56.50 928.75 3050 ---- ---- ---- ---- 847.75 -56.25 904.00 3075 ---- ---- ---- ---- 823.00 -56.25 879.25 3100 ---- ---- ---- ---- 798.50 -56.00 854.50 3125 ---- ---- ---- ---- 773.75 -56.00 829.75 3150 ---- ---- ---- ---- 749.25 -55.75 805.00 3170 ---- ---- ---- ---- 729.75 UNCH ---- 3175 ---- ---- ---- ---- 724.75 -55.50 780.25 3180 ---- ---- ---- ---- 719.75 UNCH ---- 3190 ---- ---- ---- ---- 710.00 UNCH ---- 3200 ---- ---- ---- ---- 700.25 -55.50 755.75 3210 ---- ---- ---- ---- 690.50 UNCH ---- 3220 ---- ---- ---- ---- 680.75 UNCH ---- 3225 ---- ---- ---- ---- 675.75 -55.25 731.00 3230 ---- ---- ---- ---- 671.00 -55.25 726.25 3240 ---- ---- ---- ---- 661.25 -55.00 716.25 3250 ---- ---- ---- ---- 651.50 -55.00 706.50 3260 ---- ---- ---- ---- 641.75 -55.00 696.75 3270 ---- ---- ---- ---- 632.00 -54.75 686.75 3275 ---- ---- ---- ---- 627.00 -55.00 682.00 3280 ---- ---- ---- ---- 622.25 -54.75 677.00 3290 ---- ---- ---- ---- 612.50 -54.75 667.25 3300 ---- ---- ---- ---- 602.75 -54.75 657.50 3310 ---- ---- ---- ---- 593.00 -54.50 647.50 3320 ---- ---- ---- ---- 583.50 -54.25 637.75 3325 ---- ---- ---- ---- 578.50 -54.50 633.00 3330 ---- ---- ---- ---- 573.75 -54.25 628.00 3340 ---- ---- ---- ---- 564.00 -54.25 618.25 3350 ---- ---- ---- ---- 554.50 -54.00 608.50 3360 ---- ---- ---- ---- 544.75 -54.00 598.75 3370 ---- ---- ---- ---- 535.25 -53.75 589.00 3375 ---- ---- ---- ---- 530.50 -53.75 584.25 3380 ---- ---- ---- ---- 525.75 -53.50 579.25 3390 ---- ---- ---- ---- 516.00 -53.50 569.50 3400 ---- ---- ---- ---- 506.50 -53.50 560.00 3410 ---- ---- ---- ---- 497.00 -53.25 550.25 3420 ---- ---- ---- ---- 487.50 -53.00 540.50 3425 ---- ---- ---- ---- 482.75 -53.00 535.75 3430 ---- ---- ---- ---- 478.00 -53.00 531.00 3440 ---- ---- ---- ---- 468.75 -52.50 521.25 3450 ---- ---- ---- ---- 459.25 -52.50 511.75 3460 ---- ---- ---- ---- 449.75 -52.25 502.00 3470 ---- ---- ---- ---- 440.50 -52.00 492.50 3475 ---- ---- ---- ---- 435.75 -52.00 487.75 3480 ---- ---- ---- ---- 431.25 -51.75 483.00 3490 ---- ---- ---- ---- 422.00 -51.50 473.50 3500 ---- ---- ---- ---- 412.75 -51.25 464.00 3510 ---- ---- ---- ---- 403.50 -51.00 454.50 3520 ---- ---- ---- ---- 394.25 -51.00 445.25 3525 ---- ---- ---- ---- 389.75 -50.75 440.50 3530 ---- ---- ---- ---- 385.25 -50.50 435.75 3540 ---- ---- ---- ---- 376.25 -50.25 426.50 3550 ---- ---- ---- ---- 367.25 -49.75 417.00 3560 ---- ---- ---- ---- 358.25 -49.50 407.75 3570 ---- ---- ---- ---- 349.25 -49.25 398.50 3575 ---- ---- ---- ---- 344.75 -49.25 394.00 3580 ---- ---- ---- ---- 340.50 -49.00 389.50 3590 ---- ---- ---- ---- 331.75 -48.50 380.25 3600 ---- ---- ---- ---- 323.00 -48.25 371.25 3610 ---- ---- 312.50A 312.50A 314.25 -48.00 362.25 3620 ---- ---- 304.25A 304.25A 305.75 -47.50 353.25 3625 ---- ---- 300.00A 300.00A 301.50 -47.25 348.75 3630 ---- ---- 296.00A 296.00A 297.25 -47.00 344.25 3640 ---- ---- 282.25A 282.25A 288.75 -46.75 335.50 3650 ---- ---- 274.00A 274.00A 280.50 -46.25 326.75 3660 ---- ---- 266.00A 266.00A 272.25 -45.75 318.00 3670 ---- ---- 257.75A 257.75A 264.00 -45.25 309.25 3675 ---- ---- 253.75A 253.75A 259.75 -45.25 305.00 3680 ---- ---- 250.00A 250.00A 255.75 -45.00 300.75 3690 ---- ---- 242.00A 242.00A 247.75 -44.50 292.25 3700 ---- ---- 234.25A 234.25A 239.75 -44.00 283.75 3710 ---- 277.00B 226.50A 226.50A 232.00 -43.50 275.50 3720 ---- 271.50B 219.00A 219.00A 224.25 -43.00 267.25 3725 ---- 269.75B 215.25A 215.25A 220.25 -42.75 263.00 3730 ---- 267.00B 211.50A 211.50A 216.50 -42.50 259.00 3740 ---- 262.25B 204.00A 204.00A 209.00 -42.00 251.00 3750 ---- 257.25B 196.75A 196.75A 201.50 -41.50 243.00 3760 ---- 249.00B 189.50A 189.50A 194.00 -41.00 235.00 3770 ---- 241.00B 182.50A 182.50A 186.75 -40.50 227.25 3775 ---- 237.00B 179.00A 179.00A 183.25 -40.00 223.25 3780 ---- 233.00B 175.50A 175.50A 179.50 -40.00 219.50 3790 ---- 225.25B 168.50A 168.50A 172.50 -39.25 211.75 3800 ---- 217.50B 161.75A 161.75A 165.50 -38.75 2 204.25 3810 ---- 209.75B 155.00A 155.00A 158.75 -38.00 196.75 3820 ---- 202.00B 148.50A 148.50A 152.00 -37.50 189.50 3825 ---- 198.25B 145.25A 145.25A 148.75 -37.00 185.75 3830 ---- 194.50B 142.00A 142.00A 145.25 -37.00 182.25 3840 ---- 187.25B 135.75A 135.75A 138.75 -36.25 175.00 3850 ---- 179.75B 129.50A 129.50A 132.50 -35.50 2 168.00 3860 ---- 172.75B 123.25A 123.25A 126.25 -34.75 161.00 3870 ---- 165.50B 117.25A 117.25A 120.00 -34.25 154.25 3875 ---- 162.00B 114.25A 114.25A 117.00 -34.00 151.00 3880 ---- 158.50B 111.50A 111.50A 114.00 -33.50 147.50 3890 ---- 151.50B 105.75A 105.75A 108.25 -32.75 141.00 3900 ---- 144.75B 100.00A 100.00A 102.50 -32.00 1 134.50 3910 ---- 138.25B 94.50A 94.50A 96.75 -31.50 128.25 3920 ---- 131.75B 89.25A 89.25A 91.25 -30.75 122.00 3925 ---- 128.50B 86.75A 86.75A 88.50 -30.50 119.00 3930 ---- 125.25B 84.00A 84.00A 86.00 -30.00 116.00 3940 ---- 118.75B 79.00A 79.00A 80.75 -29.25 110.00 3950 93.25 112.50B 74.00A 86.25B 75.75 -28.50 2 104.25 3960 ---- 106.75B 69.25A 69.25A 70.75 -27.75 98.50 3970 ---- 100.75B 64.75A 64.75A 66.25 -26.75 93.00 3975 ---- 98.00B 62.50A 62.50A 63.75 -26.50 90.25 3980 ---- 95.00B 60.25A 60.25A 61.50 -26.00 87.50 6 3990 62.00 89.50B 56.00A 66.25B 57.25 -25.25 1 82.50 4000 ---- 84.25B 52.00A 52.00A 53.00 -24.25 77.25 4010 ---- 79.00B 48.00A 48.00A 49.00 -23.50 72.50 4020 ---- 74.00B 44.25A 44.25A 45.25 -22.50 67.75 4025 ---- 71.50B 42.50A 42.50A 43.50 -22.00 65.50 4030 ---- 69.25B 40.75A 40.75A 41.50 -21.75 63.25 4040 ---- 64.50B 37.50A 37.50A 38.25 -20.75 59.00 4050 ---- 60.00B 34.25A 34.25A 35.00 -19.75 54.75 4060 ---- 55.75B 31.25A 31.25A 31.75 -19.00 50.75 4070 ---- 51.75B 28.50A 28.50A 29.00 -18.00 47.00 4075 ---- 49.75B 27.00A 27.00A 27.50 -17.75 45.25 4080 ---- 47.75B 25.75A 25.75A 26.25 -17.25 43.50 4090 ---- 44.00B 23.25A 23.25A 23.75 -16.25 40.00 4100 ---- 40.50B 21.00A 21.00A 21.50 -15.25 36.75 4110 ---- 37.25B 19.00A 19.00A 19.25 -14.50 33.75 4120 ---- 34.00B 17.00A 17.00A 17.25 -13.75 86 31.00 4125 ---- 32.50B 16.25A 16.25A 16.50 -13.00 29.50 4130 ---- 31.00B 15.25A 15.25A 15.50 -12.75 28.25 4140 ---- 28.25B 13.75A 13.75A 14.00 -11.75 25.75 4150 ---- 25.75B 12.25A 12.25A 12.50 -11.00 1 23.50 4160 ---- 23.25B 11.00A 11.00A 11.00 -10.25 21.25 4170 10.50 21.00B 9.75A 9.75A 9.75 -9.50 2 19.25 4175 ---- 20.00B 9.25A 9.25A 9.25 -9.00 86 18.25 1 1 4180 9.50 19.00B 8.75A 8.75A 8.75 -8.75 9 17.50 4190 ---- 17.25B 7.75A 7.75A 7.75 -8.00 15.75 4200 ---- 15.50B 7.00A 7.00A 7.00 -7.25 14.25 4210 ---- 14.00B 6.25A 6.25A 6.00 -6.75 12.75 1 1 4220 ---- 12.50B 5.50A 5.50A 5.50 -6.00 11.50 1 1 4225 ---- 11.75B 5.25A 5.25A 5.00 -6.00 1 11.00 1 1 4230 ---- 11.00B 4.80A 4.80A 4.80 -5.45 10.25 4240 ---- 10.00B 4.35A 4.35A 4.25 -5.00 9.25 4250 ---- 8.75B 3.90A 3.90A 3.80 -4.45 8.25 4260 ---- 7.75B 3.50A 3.50A 3.35 -4.15 7.50 1 1 4270 ---- 7.00B 3.15A 3.15A 3.00 -3.75 6.75 4275 ---- 6.50B 3.00A 3.00A 2.85 -3.40 6.25 4280 ---- ---- 2.85A 2.85A 2.70 -3.30 6.00 3 4290 ---- ---- 2.60A 2.60A 2.40 -3.10 5.50 4300 ---- ---- 2.35A 2.35A 2.15 -2.70 4.85 4310 ---- ---- 2.15A 2.15A 1.95 -2.40 4.35 4320 ---- ---- 1.95A 1.95A 1.75 -2.15 3.90 4325 ---- ---- 1.85A 1.85A 1.65 -2.05 3.70 4330 ---- ---- 1.75A 1.75A 1.60 -1.90 3.50 6 6 4340 ---- ---- 1.60A 1.60A 1.45 -1.70 3.15 4350 ---- ---- 1.50A 1.50A 1.30 -1.55 2.85 4360 ---- ---- 1.30A 1.30A 1.20 -1.35 2.55 173 173 4370 ---- ---- 1.25A 1.25A 1.10 -1.20 2.30 2 2 4375 ---- ---- 1.20A 1.20A 1.05 -1.15 2.20 4380 ---- ---- 1.15A 1.15A 1.00 -1.05 2.05 4390 ---- ---- 1.10A 1.10A .90 -.95 1.85 4400 ---- ---- 1.00A 1.00A .80 -.85 1.65 4410 ---- ---- .95A .95A .75 -.75 1.50 4420 ---- ---- .90A .90A .65 -.70 1.35 4425 ---- ---- .85A .85A .65 -.60 1.25 4430 ---- ---- .80A .80A .60 -.60 1.20 4450 ---- ---- .70A .70A .50 -.45 .95 4500 ---- ---- ---- ---- .30 -.25 .55 4550 ---- ---- ---- ---- .20 -.10 .30 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3083.25 -57.50 3140.75 900 ---- ---- ---- ---- 2983.75 -57.50 3041.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 186 195 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .10 +.05 .05 1600 ---- .20B ---- .20B .15 +.10 .05 1700 ---- .30B ---- .30B .20 +.10 .10 1800 ---- .40B ---- .40B .25 +.15 .10 1900 ---- .55B ---- .55B .35 +.20 .15 2000 ---- .70B ---- .70B .45 +.25 1 .20 2100 ---- .90B ---- .90B .55 +.30 .25 2200 ---- 1.15B ---- 1.15B .70 +.35 .35 2300 ---- 1.40B ---- 1.40B .85 +.40 .45 2400 ---- 1.75B ---- 1.75B 1.05 +.50 .55 2450 ---- 1.95B ---- 1.95B 1.15 +.55 .60 2500 ---- 2.15B ---- 2.15B 1.30 +.65 .65 2550 ---- 2.40B ---- 2.40B 1.40 +.70 .70 2600 ---- 2.70B ---- 2.70B 1.55 +.75 .80 2650 1.50 3.00B 1.50 1.15A 1.75 +.90 1 .85 2700 2.85 3.35B 2.85 2.00A 1.90 +.95 15 .95 2750 ---- 3.75B ---- 3.75B 2.10 +1.05 1.05 2800 ---- 4.15B ---- 4.15B 2.35 +1.15 1 1.20 2850 ---- 4.65B ---- 4.65B 2.60 +1.30 1.30 2900 ---- 5.00B ---- 5.00B 2.90 +1.45 1.45 2950 ---- 5.50B ---- 5.50B 3.20 +1.55 1.65 2975 ---- ---- ---- 1.85A 3.40 UNCH ---- 3000 ---- 6.25B ---- 6.25B 3.60 +1.75 1.85 3025 ---- 6.50B ---- 6.50B 3.80 +1.85 1.95 3050 2.75 7.00B 2.75 7.00B 4.05 +1.95 5 2.10 3075 ---- 7.50B ---- 7.50B 4.30 +2.05 2.25 3100 ---- 8.00B ---- 8.00B 4.60 +2.20 1 2.40 3125 ---- 8.50B ---- 8.50B 4.90 +2.35 2.55 3150 3.65 9.00B 2.70A 9.00B 5.25 +2.50 1 2.75 3170 ---- ---- ---- 2.85A 5.50 UNCH ---- 3175 ---- 9.50B 2.85A 9.50B 5.50 +2.55 2.95 1 1 3180 ---- ---- ---- 2.90A 5.75 UNCH ---- 3190 ---- ---- ---- 3.00A 5.75 UNCH ---- 3200 ---- 10.25B 3.05A 10.25B 6.00 +2.80 3.20 3210 ---- ---- ---- 3.15A 6.25 UNCH ---- 3220 ---- ---- ---- 3.25A 6.25 UNCH ---- 3225 ---- 11.00B 3.25A 11.00B 6.50 +3.05 5 3.45 3230 6.25 11.00B 3.30A 11.00B 6.50 +3.00 1 3.50 3240 ---- 11.50B 3.40A 11.50B 6.75 +3.15 3.60 3250 6.25 11.75B 3.50A 6.00A 7.00 +3.30 2 3.70 3260 ---- 12.00B 3.60A 12.00B 7.00 +3.15 3.85 3270 ---- 12.50B 3.70A 12.50B 7.25 +3.30 3.95 3275 ---- 12.50B 3.75A 12.50B 7.50 +3.45 4.05 3280 ---- 12.75B 3.80A 12.75B 7.50 +3.40 4.10 3290 ---- 13.25B 3.95A 13.25B 7.75 +3.50 4.25 3300 ---- 13.50B 4.05A 13.50B 8.00 +3.60 1 4.40 3310 ---- 14.00B 4.20A 14.00B 8.25 +3.70 4.55 3320 ---- 14.50B 4.35A 14.50B 8.50 +3.80 5 4.70 3325 ---- 14.75B 4.40A 14.75B 8.75 +3.95 4.80 3330 ---- 15.00B 4.45A 15.00B 8.75 +3.85 4.90 3340 ---- 15.50B 4.65A 15.50B 9.25 +4.25 5.00 3350 ---- 16.00B 4.80A 16.00B 9.50 +4.25 5 5.25 3360 ---- 16.50B 4.95A 16.50B 9.75 +4.25 5.50 3370 ---- 17.00B 5.25A 17.00B 10.25 +4.50 5.75 3375 ---- 17.25B 5.25A 17.25B 10.25 +4.50 5.75 1 1 3380 ---- 17.50B 5.50A 17.50B 10.50 +4.50 6.00 3390 ---- 18.00B 5.75A 18.00B 11.00 +4.75 6.25 3400 ---- 18.75B 5.75A 18.75B 11.25 +4.75 6.50 3410 ---- 19.50B 6.00A 19.50B 11.75 +5.00 6.75 3420 ---- 20.00B 6.25A 20.00B 12.25 +5.25 7.00 3425 ---- 20.50B 6.50A 20.50B 12.50 +5.25 7.25 3430 11.25 20.75B 6.50A 20.75B 12.75 +5.50 1 7.25 3440 ---- 21.50B 6.75A 21.50B 13.25 +5.75 7.50 3450 11.00 22.25B 7.25A 22.25B 13.75 +5.75 3 8.00 3460 ---- 23.00B 7.50A 23.00B 14.25 +6.00 8.25 3470 ---- 24.00B 7.75A 24.00B 15.00 +6.25 8.75 3475 14.50 24.50B 8.00A 24.50B 15.25 +6.25 1 9.00 3480 ---- 24.75B 8.25A 24.75B 15.50 +6.50 9.00 3490 ---- 25.75B 8.50A 25.75B 16.25 +6.75 9.50 3500 12.50 26.75B 8.75A 26.75B 17.00 +7.00 1 10.00 3510 ---- 27.75B 9.25A 27.75B 17.75 +7.25 10.50 3520 ---- 28.75B 9.75A 28.75B 18.50 +7.50 11.00 3525 ---- 29.50B 10.00A 29.50B 19.00 +7.75 11.25 3530 ---- 30.00B 10.25A 30.00B 19.50 +8.00 11.50 3540 ---- 31.25B 10.75A 31.25B 20.25 +8.00 12.25 3550 ---- 32.50B 11.25A 32.50B 21.25 +8.50 12.75 3560 ---- 33.75B 12.00A 33.75B 22.25 +8.75 13.50 3570 ---- 35.00B 12.50A 35.00B 23.25 +9.00 14.25 3575 ---- 35.75B 12.75A 35.75B 23.75 +9.25 14.50 2 2 3580 ---- 36.50B 13.25A 36.50B 24.50 +9.50 15.00 3590 ---- 38.00B 13.75A 38.00B 25.50 +9.75 15.75 3600 37.00 39.50B 14.50A 39.50B 26.75 +10.00 1 16.75 3610 30.50 41.25B 15.50A 26.00A 28.25 +10.75 25 17.50 3620 36.50 42.75B 16.25A 27.25A 29.50 +11.00 26 18.50 3625 ---- 43.75B 16.75A 43.75B 30.25 +11.25 4 19.00 3630 ---- 44.50B 17.25A 44.50B 31.00 +11.25 19.75 7 3640 25.25 46.50B 18.00A 25.50A 32.50 +11.75 2 20.75 1 1 3650 30.00 48.25B 19.00A 48.25B 34.00 +12.00 2 22.00 2 2 3660 ---- 50.25B 20.25A 50.25B 35.75 +12.50 23.25 3670 ---- 52.25B 21.25A 52.25B 37.50 +13.00 24.50 2 2 3675 ---- 53.50B 21.75A 53.50B 38.50 +13.25 1 25.25 3680 ---- 54.50B 22.50A 54.50B 39.25 +13.50 25.75 3690 ---- 56.75B 23.75A 56.75B 41.25 +14.00 27.25 3700 ---- 59.00B 25.00A 59.00B 43.25 +14.50 5 28.75 2 2 3710 ---- 61.25B 26.50A 61.25B 45.25 +14.75 1 30.50 3720 40.00 63.75B 27.75A 30.50A 47.50 +15.50 2 32.00 3 2 3725 ---- 65.00B 28.75A 65.00B 48.50 +15.50 2 33.00 3730 ---- 66.25B 29.50A 66.25B 49.75 +15.75 67 34.00 1 1 3740 ---- 69.00B 31.00A 69.00B 52.25 +16.50 35.75 3750 ---- 71.75B 32.75A 71.75B 54.50 +16.75 2 37.75 2 2 3760 ---- 74.50B 34.50A 74.50B 57.25 +17.50 39.75 1 1 3770 ---- 77.50B 36.50A 77.50B 59.75 +18.00 41.75 3775 ---- 79.00B 37.50A 79.00B 61.25 +18.25 1 43.00 3780 ---- 80.50B 38.50A 80.50B 62.50 +18.50 44.00 3790 ---- 83.50B 40.50A 83.50B 65.50 +19.25 46.25 3800 ---- 86.75B 42.50A 86.75B 68.50 +19.75 53 48.75 3 3 3810 ---- 90.00B 44.75A 90.00B 71.50 +20.25 1 51.25 2 2 3820 65.00 93.50B 47.25A 49.75A 74.75 +20.75 2 54.00 1 1 3825 ---- 95.25B 48.50A 95.25B 76.50 +21.25 55.25 3830 ---- 97.00B 49.75A 97.00B 78.25 +21.75 65 56.50 1 1 3840 ---- 100.50B 52.25A 100.50B 81.50 +22.00 59.50 1 1 3850 ---- 104.25B 54.75A 104.25B 85.25 +23.00 46 62.25 1 1 3860 ---- 108.25B 57.50A 108.25B 88.75 +23.50 65.25 1 1 3870 ---- 112.00B 60.50A 112.00B 92.75 +24.25 68.50 3875 ---- 114.00B 61.75A 114.00B 94.75 +24.75 70.00 3880 ---- 116.25B 63.25A 116.25B 96.50 +24.75 71.75 3890 ---- 120.25B 66.50A 120.25B 100.75 +25.75 75.00 3900 ---- 124.50B 69.75A 124.50B 105.00 +26.50 1 78.50 1 1 3910 86.25 129.00B 73.00A 129.00B 109.25 +27.00 17 82.25 2 2 3920 ---- 133.50B 76.50A 133.50B 113.75 +27.75 86.00 3925 ---- 136.00B 78.25A 136.00B 116.00 +28.25 87.75 3930 ---- 138.25B 80.00A 138.25B 118.25 +28.50 89.75 3940 ---- 143.00B 83.75A 143.00B 123.00 +29.25 93.75 3950 ---- 148.00B 87.50A 148.00B 128.00 +30.00 98.00 3960 ---- 153.00B 91.50A 153.00B 133.00 +30.75 102.25 3970 ---- 158.25B 95.75A 158.00B 138.25 +31.50 106.75 3975 ---- 161.00B 97.75A 160.75B 141.00 +32.00 109.00 3980 ---- 163.75B 100.00A 163.50B 143.75 +32.50 111.25 3990 ---- 169.25B 104.50A 169.00B 149.25 +33.25 116.00 4000 ---- 175.00B 109.25A 174.75B 155.00 +34.25 120.75 4010 ---- 181.00B 114.00A 180.75B 161.00 +35.00 126.00 4020 ---- 187.00B 119.00A 186.75B 167.25 +36.00 131.25 4025 ---- 190.25B 121.50A 190.00B 170.25 +36.25 134.00 4030 ---- 193.25B 124.25A 193.00B 173.50 +36.75 136.75 4040 ---- 199.75B 129.50A 199.50B 180.00 +37.75 142.25 4050 ---- 206.50B 135.00A 206.50B 186.75 +38.75 148.00 4060 ---- 213.25B 140.75A 212.75B 193.50 +39.50 154.00 4070 ---- 220.00B 146.50A 219.75B 200.75 +40.50 160.25 4075 ---- 223.75B 149.50A 223.25B 204.25 +41.00 163.25 4080 ---- 227.25B 152.50A 227.00B 208.00 +41.50 166.50 4090 ---- 234.50B 158.75A 234.25B 215.50 +42.50 173.00 4100 ---- 240.00B 165.25A 240.00B 223.00 +43.25 179.75 4110 ---- 235.75B 171.75A 235.75B 230.75 +44.00 186.75 4120 ---- 231.00B 178.50A 230.50B 238.75 +45.00 193.75 4125 ---- 227.25B 182.00A 227.25B 243.00 +45.50 197.50 4130 ---- 227.25B 185.50A 227.25B 247.00 +46.00 201.00 4140 ---- 221.75B 192.75A 221.75B 255.25 +46.75 208.50 4150 ---- 220.25B 200.00A 200.00A 263.75 +47.50 216.25 4160 ---- ---- 207.50A 207.50A 272.25 +48.25 224.00 4170 ---- ---- ---- ---- 281.00 +49.00 232.00 4175 ---- ---- ---- ---- 285.50 +49.50 236.00 4180 ---- ---- ---- ---- 290.00 +50.00 240.00 4190 ---- ---- ---- ---- 299.00 +50.75 248.25 4200 ---- ---- ---- ---- 308.00 +51.25 256.75 4210 ---- ---- ---- ---- 317.25 +52.00 265.25 4220 ---- ---- ---- ---- 326.50 +52.50 274.00 4225 ---- ---- ---- ---- 331.00 +52.75 278.25 4230 ---- ---- ---- ---- 335.75 +53.00 282.75 4240 ---- ---- ---- ---- 345.25 +53.75 291.50 4250 ---- ---- ---- ---- 354.75 +54.25 300.50 4260 ---- ---- ---- ---- 364.25 +54.50 309.75 4270 ---- ---- ---- ---- 373.75 +54.75 319.00 4275 ---- ---- ---- ---- 378.50 +55.00 323.50 4280 ---- ---- ---- ---- 383.50 +55.25 328.25 4290 ---- ---- ---- ---- 393.00 +55.50 337.50 4300 ---- ---- ---- ---- 402.75 +55.75 347.00 4310 ---- ---- ---- ---- 412.50 +56.25 356.25 4320 ---- ---- ---- ---- 422.25 +56.50 365.75 4325 ---- ---- ---- ---- 427.25 +56.50 370.75 4330 ---- ---- ---- ---- 432.00 +56.50 375.50 4340 ---- ---- ---- ---- 442.00 +57.00 385.00 4350 ---- ---- ---- ---- 451.75 +57.00 394.75 4360 ---- ---- ---- ---- 461.50 +57.25 404.25 4370 ---- ---- ---- ---- 471.50 +57.50 414.00 4375 ---- ---- ---- ---- 476.25 +57.50 418.75 4380 ---- ---- ---- ---- 481.25 +57.50 423.75 4390 ---- ---- ---- ---- 491.00 +57.50 433.50 4400 ---- ---- ---- ---- 501.00 +57.75 443.25 4410 ---- ---- ---- ---- 510.75 +57.75 453.00 4420 ---- ---- ---- ---- 520.75 +58.00 462.75 4425 ---- ---- ---- ---- 525.75 +58.00 467.75 4430 ---- ---- ---- ---- 530.75 +58.25 472.50 4450 ---- ---- ---- ---- 550.50 +58.25 492.25 4500 ---- ---- ---- ---- 600.00 +58.50 541.50 4550 ---- ---- ---- ---- 649.75 +58.50 591.25 4600 ---- ---- ---- ---- 699.50 +58.75 640.75 4650 ---- ---- ---- ---- 749.00 +58.50 690.50 4700 ---- ---- ---- ---- 798.75 +58.50 740.25 4800 ---- ---- ---- ---- 898.25 +58.75 839.50 4900 ---- ---- ---- ---- 998.00 +59.00 939.00 5000 ---- ---- ---- ---- 1097.50 +59.00 1038.50 5100 ---- ---- ---- ---- 1197.00 +59.00 1138.00 5200 ---- ---- ---- ---- 1296.50 +58.75 1237.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 31 37 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2893.50 -58.25 2951.75 1100 ---- ---- ---- ---- 2793.75 -58.00 2851.75 1200 ---- ---- ---- ---- 2693.75 -58.25 2752.00 1300 ---- ---- ---- ---- 2594.00 -58.25 2652.25 1400 ---- ---- ---- ---- 2494.25 -58.00 2552.25 1500 ---- ---- ---- ---- 2394.25 -58.25 2452.50 1600 ---- ---- ---- ---- 2294.50 -58.25 2352.75 1700 ---- ---- ---- ---- 2194.50 -58.25 2252.75 1800 ---- ---- ---- ---- 2094.75 -58.25 2153.00 1900 ---- ---- ---- ---- 1994.75 -58.25 2053.00 2000 ---- ---- ---- ---- 1895.00 -58.25 1953.25 2100 ---- ---- ---- ---- 1795.00 -58.50 1853.50 2200 ---- ---- ---- ---- 1695.25 -58.25 1753.50 2300 ---- ---- ---- ---- 1595.50 -58.25 1653.75 2400 ---- ---- ---- ---- 1495.50 -58.50 1554.00 2450 ---- ---- ---- ---- 1445.75 -58.25 1504.00 2500 ---- ---- ---- ---- 1395.75 -58.25 1454.00 2550 ---- ---- ---- ---- 1345.75 -58.50 1404.25 2600 ---- ---- ---- ---- 1296.00 -58.25 1354.25 2650 ---- ---- ---- ---- 1246.00 -58.25 1304.25 2700 ---- ---- ---- ---- 1196.00 -58.50 1254.50 2750 ---- ---- ---- ---- 1146.25 -58.25 1204.50 2800 ---- ---- ---- ---- 1096.25 -58.25 1154.50 2850 ---- ---- ---- ---- 1046.50 -58.25 1104.75 2900 ---- ---- ---- ---- 996.50 -58.25 1054.75 2950 ---- ---- ---- ---- 946.50 -58.50 1005.00 2975 ---- ---- ---- ---- 921.75 UNCH ---- 3000 ---- ---- ---- ---- 896.75 -58.25 955.00 3025 ---- ---- ---- ---- 871.75 -58.25 930.00 3050 ---- ---- 843.50A 843.50A 846.75 -58.50 905.25 3075 ---- ---- 817.00A 817.00A 822.00 -58.25 880.25 3100 ---- ---- 792.25A 792.25A 797.00 -58.25 855.25 3125 ---- ---- 766.75A 766.75A 772.00 -58.25 830.25 3150 ---- ---- 742.00A 742.00A 747.25 -58.25 805.50 3170 ---- ---- ---- 721.75A 727.25 UNCH ---- 3175 ---- ---- 717.25A 717.25A 722.25 -58.25 780.50 3180 ---- ---- ---- 712.25A 717.25 UNCH ---- 3190 ---- ---- ---- 702.25A 707.25 UNCH ---- 3200 ---- ---- 692.25A 692.25A 697.25 -58.25 755.50 3210 ---- ---- 682.25A 682.25A 687.50 -58.00 745.50 3220 ---- ---- 672.50A 672.50A 677.50 -58.00 735.50 3225 ---- ---- 667.25A 667.25A 672.50 -58.00 730.50 3230 ---- ---- 662.50A 662.50A 667.50 -58.00 725.50 3240 ---- ---- 653.00A 653.00A 657.50 -58.25 715.75 3250 ---- ---- 642.75A 642.75A 647.50 -58.25 705.75 3260 ---- ---- 633.25A 633.25A 637.50 -58.25 695.75 3270 ---- ---- 622.75A 622.75A 627.75 -58.00 685.75 3275 ---- ---- 617.50A 617.50A 622.75 -58.00 680.75 3280 ---- ---- 613.50A 613.50A 617.75 -58.00 675.75 3290 ---- ---- 603.00A 603.00A 607.75 -58.00 665.75 3300 ---- ---- 592.75A 592.75A 597.75 -58.00 655.75 3310 ---- ---- 583.25A 583.25A 587.75 -58.25 646.00 3320 ---- ---- 573.25A 573.25A 578.00 -58.00 636.00 3325 ---- ---- 568.50A 568.50A 573.00 -58.00 631.00 3330 ---- ---- 564.00A 564.00A 568.00 -58.00 626.00 3340 ---- ---- 553.50A 553.50A 558.00 -58.00 616.00 3350 ---- ---- 543.50A 543.50A 548.00 -58.00 606.00 3360 ---- ---- 533.75A 533.75A 538.00 -58.00 596.00 3370 ---- ---- 523.75A 523.75A 528.25 -58.00 586.25 3375 ---- ---- 519.25A 519.25A 523.25 -58.00 581.25 3380 ---- ---- 514.00A 514.00A 518.25 -58.00 576.25 3390 ---- ---- 504.50A 504.50A 508.25 -58.00 566.25 3400 ---- ---- 494.50A 494.50A 498.50 -57.75 556.25 3410 ---- ---- 484.25A 484.25A 488.50 -57.75 546.25 3420 ---- ---- 475.25A 475.25A 478.50 -58.00 536.50 3425 ---- ---- 469.50A 469.50A 473.50 -58.00 531.50 3430 ---- ---- 465.00A 465.00A 468.75 -57.75 526.50 3440 ---- ---- 455.00A 455.00A 458.75 -57.75 516.50 3450 ---- ---- 445.25A 445.25A 448.75 -57.75 506.50 3460 ---- 499.25B 435.75A 435.75A 439.00 -57.50 496.50 3470 ---- 491.00B 425.75A 425.75A 429.00 -57.75 486.75 3475 ---- 487.75B 420.50A 420.50A 424.00 -57.75 481.75 3480 ---- 483.75B 415.75A 415.75A 419.00 -57.75 476.75 3490 ---- 473.75B 406.00A 406.00A 409.25 -57.50 466.75 3500 ---- 464.00B 395.25A 395.25A 399.25 -57.75 457.00 3510 ---- 454.50B 386.00A 386.00A 389.50 -57.50 447.00 3520 ---- 447.00B 375.75A 375.75A 379.50 -57.50 437.00 3525 ---- 443.00B 371.00A 371.00A 374.75 -57.50 432.25 3530 ---- 437.25B 366.25A 366.25A 369.75 -57.50 427.25 3540 ---- 427.50B 356.50A 356.50A 359.75 -57.50 417.25 3550 ---- 417.25B 346.75A 346.75A 350.00 -57.50 407.50 3560 ---- 407.50B 336.75A 336.75A 340.25 -57.25 397.50 3570 ---- 395.25B 330.00A 330.00A 330.50 -57.25 387.75 3575 ---- 390.25B 326.50A 326.50A 325.50 -57.25 382.75 3580 ---- 385.50B 319.25A 319.25A 320.75 -57.00 377.75 3590 ---- 375.75B 311.50A 311.50A 311.00 -57.00 368.00 3600 ---- 368.50B 298.50A 298.50A 301.25 -56.75 358.00 3610 ---- 356.00B 293.25A 293.25A 291.50 -56.75 16 348.25 3620 ---- 346.25B 284.00A 284.00A 282.00 -56.50 338.50 3625 ---- 341.25B 279.25A 279.25A 277.25 -56.50 333.75 3630 ---- 336.25B 273.25A 273.25A 272.50 -56.25 328.75 3640 ---- 326.50B 264.75A 264.75A 263.00 -56.00 319.00 3650 ---- 319.25B 250.00A 250.00A 253.50 -55.75 309.25 3660 ---- 307.25B 244.00A 244.00A 244.00 -55.75 299.75 3670 ---- 297.50B 233.75A 233.75A 234.75 -55.25 290.00 3675 ---- 292.75B 229.25A 229.25A 230.00 -55.25 285.25 3680 ---- 288.00B 224.75A 224.75A 225.50 -55.00 280.50 16 3690 ---- 278.50B 218.00A 218.00A 216.25 -54.75 271.00 64 64 3700 ---- 271.00B 205.00A 205.00A 207.00 -54.50 261.50 3710 ---- 259.50B 199.25A 199.25A 198.00 -54.00 252.00 3720 ---- 250.25B 190.75A 190.75A 189.25 -53.25 32 242.50 3725 ---- 245.50B 179.75A 179.75A 184.75 -53.25 238.00 3730 ---- 240.75B 175.75A 175.75A 180.50 -52.75 233.25 3740 ---- 231.50B 167.50A 167.50A 171.75 -52.25 224.00 3750 ---- 222.25B 155.00A 155.00A 163.25 -51.75 40 215.00 1 3760 ---- 213.00B 146.75A 146.75A 154.75 -51.00 72 205.75 3770 ---- 204.50B 138.75A 138.75A 146.50 -50.50 48 197.00 3775 138.25 199.75B 135.00A 149.50B 142.50 -50.00 1 192.50 3780 ---- 195.25B 131.00A 131.00A 138.25 -49.75 64 188.00 3790 155.75 187.00B 123.50A 184.00B 130.50 -48.75 3 179.25 3800 154.25 178.00B 116.00A 175.00B 122.75 -48.00 37 170.75 32 33 3810 144.50 169.00B 108.75A 165.50B 115.25 -47.00 2 162.25 1 3820 110.00 160.50B 101.75A 101.75A 107.75 -46.25 17 154.00 1 3825 ---- 156.50B 98.25A 98.25A 104.25 -45.75 150.00 4 3830 ---- 152.25B 94.75A 94.75A 100.75 -45.25 16 146.00 2 3840 ---- 152.75B 88.25A 88.25A 93.75 -44.25 138.00 3850 116.00 144.50B 81.75A 138.50B 87.00 -43.25 41 130.25 2 3860 83.50 136.50B 75.75A 96.25B 80.50 -42.00 6 122.50 1 3870 99.50 128.50B 69.75A 89.50B 74.25 -41.00 11 115.25 3 3875 106.75 124.75B 67.00A 67.00A 71.25 -40.25 20 111.50 15 16 3880 90.50 120.75B 64.00A 64.00A 68.25 -39.75 49 108.00 3 3890 84.00 113.25B 58.50A 69.25B 62.50 -38.50 13 101.00 7 3900 77.50 106.00B 53.25A 63.25B 57.00 -37.00 9 94.00 188 201 3910 68.25 98.75B 48.25A 48.25A 51.75 -35.75 32 87.50 13 3920 72.75 91.75B 43.50A 53.00B 47.00 -34.00 54 81.00 28 3925 57.75 88.25B 41.25A 41.25A 44.50 -33.50 35 78.00 8 48 3930 75.00 85.00B 39.00A 39.00A 42.25 -32.75 30 75.00 22 54 3940 64.75 78.00B 34.75A 43.00B 37.75 -31.25 82 69.00 29 32 3950 61.00 71.75B 31.00A 38.50B 33.75 -29.50 353 63.25 239 252 3960 55.00 65.75B 27.25A 27.25A 29.75 -28.00 82 57.75 128 122 3970 41.25 59.75B 23.75A 30.25B 26.25 -26.25 46 52.50 71 136 3975 54.25 57.00B 22.25A 31.25B 24.50 -25.50 41 50.00 33 72 3980 35.75 54.25B 20.75A 20.75A 23.00 -24.50 55 47.50 63 99 3990 37.75 49.00B 18.00A 18.00A 20.00 -22.75 102 42.75 144 168 4000 35.25 44.00B 15.50 20.00B 17.25 -21.00 536 38.25 106 204 4010 28.25 39.25B 13.25A 13.25A 14.75 -19.25 122 34.00 32 51 4020 22.50 35.00B 11.25A 11.25A 12.50 -17.75 216 30.25 45 52 4025 25.00 32.75B 10.50A 10.50A 11.50 -17.00 48 28.50 16 42 4030 17.25 30.75B 9.50A 12.25B 10.50 -16.25 75 26.75 42 131 4040 23.75 27.00B 7.75 8.75A 9.00 -14.50 221 23.50 44 100 4050 16.50 23.50B 6.75A 8.50B 7.50 -13.00 156 20.50 75 129 4060 11.00 20.50B 5.75A 5.75A 6.00 -11.75 163 17.75 52 70 4070 10.00 17.50B 4.60A 14.00B 5.00 -10.50 210 15.50 38 74 4075 11.50 16.25B 4.20A 5.00B 4.55 -9.70 67 14.25 5 59 4080 11.00 15.00B 3.80A 11.75B 4.15 -9.10 6 13.25 4 115 4090 8.25 12.75B 3.15A 5.25B 3.40 -8.10 40 11.50 66 108 4100 7.75 11.00B 2.60 2.90B 2.75 -7.00 184 9.75 53 109 4110 7.00 9.25B 2.20A 2.20A 2.25 -6.00 2 8.25 24 50 4120 2.85 7.75B 1.70 1.85B 1.85 -5.15 173 7.00 62 293 4125 5.25 7.00B 1.65A 1.65A 1.70 -4.80 56 6.50 52 152 4130 ---- 6.50B 1.50A 1.50A 1.55 -4.45 1 6.00 27 73 4140 ---- 5.25B 1.30A 1.30A 1.25 -3.75 125 5.00 5 111 4150 3.50 4.50B 1.05 1.10 1.05 -3.15 156 4.20 162 172 4160 3.00 3.70B .95A .95A .90 -2.65 2 3.55 124 4170 2.50 3.05B .80A .80A .75 -2.20 2 2.95 2 273 4175 1.55 2.75B .75A 1.85B .70 -2.00 2 2.70 127 4180 2.00 2.50B .70A .70A .65 -1.85 265 2.50 280 481 4190 1.05 1.05 .60A .60A .55 -1.55 40 2.10 16 64 4200 1.10 1.10 .50A .50A .50 -1.25 239 1.75 398 626 4210 .75 .75 .45A .45A .40 -1.05 35 1.45 130 4220 .70 .70 .40A .75B .35 -.90 268 1.25 116 4225 ---- ---- .40A .40A .35 -.80 1.15 117 170 4230 ---- ---- .35A .35A .30 -.75 1.05 3 5 4240 ---- ---- .35A .35A .25 -.65 .90 2 32 4250 .60 .60 .30A .30A .25 -.50 12 .75 8 266 4260 ---- ---- .30A .30A .20 -.45 .65 77 4270 ---- ---- .25A .25A .20 -.35 .55 60 356 4275 ---- ---- .25A .25A .15 -.35 .50 268 584 4280 ---- ---- .25A .25A .15 -.30 .45 175 4290 ---- ---- .20A .20A .15 -.25 .40 117 4300 ---- ---- .20A .20A .10 -.25 .35 238 250 4310 ---- ---- .20A .20A .10 -.20 .30 1 192 4320 ---- ---- .20A .20A .10 -.15 .25 120 4325 ---- ---- .15A .15A .10 -.15 .25 1 48 4330 ---- ---- .15A .15A .10 -.15 .25 418 4340 ---- ---- .15A .15A .05 -.15 .20 5 4350 ---- ---- .15A .15A .05 -.15 .20 21 4360 ---- ---- ---- ---- .05 -.10 .15 41 4370 ---- ---- ---- ---- .05 -.10 .15 30 4375 ---- ---- ---- ---- .05 -.10 .15 5 4380 ---- ---- ---- ---- .05 -.10 .15 227 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 226 4410 ---- ---- ---- ---- .05 -.05 .10 208 4420 ---- ---- ---- ---- .05 -.05 .10 1 4425 ---- ---- ---- ---- CAB -.10 .10 1 4430 ---- ---- ---- ---- CAB -.10 .10 212 4440 ---- ---- ---- ---- CAB -.10 .10 125 4450 ---- ---- ---- ---- CAB -.05 .05 199 4460 ---- ---- ---- ---- CAB -.05 .05 127 4470 ---- ---- ---- ---- CAB -.05 .05 149 4475 ---- ---- ---- ---- CAB -.05 .05 5 4480 ---- ---- ---- ---- CAB -.05 .05 203 4490 ---- ---- ---- ---- CAB -.05 .05 4 4500 ---- ---- ---- ---- CAB -.05 .05 16 4510 ---- ---- ---- ---- CAB -.05 .05 125 4520 ---- ---- ---- ---- CAB -.05 .05 1 4525 ---- ---- ---- ---- CAB -.05 .05 153 4530 ---- ---- ---- ---- CAB -.05 .05 209 4540 ---- ---- ---- ---- CAB -.05 .05 3 4550 ---- ---- ---- ---- CAB -.05 .05 13 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 7 4575 ---- ---- ---- ---- CAB -.05 .05 164 4580 ---- ---- ---- ---- CAB -.05 .05 2 4590 ---- ---- ---- ---- CAB -.05 .05 558 4600 ---- ---- ---- ---- CAB -.05 .05 13 4610 ---- ---- ---- ---- CAB -.05 .05 499 4620 ---- ---- ---- ---- CAB -.05 .05 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 2 4640 ---- ---- ---- ---- CAB UNCH CAB 397 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4700 ---- ---- ---- ---- CAB UNCH CAB 13 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3093.25 -58.25 3151.50 900 ---- ---- ---- ---- 2993.50 -58.00 3051.50 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2882.50 UNCH ---- 1100 ---- ---- ---- ---- 2783.00 UNCH ---- 1200 ---- ---- ---- ---- 2683.75 UNCH ---- 1300 ---- ---- ---- ---- 2584.25 UNCH ---- 1400 ---- ---- ---- ---- 2484.75 UNCH ---- 1500 ---- ---- ---- ---- 2385.25 UNCH ---- 1600 ---- ---- ---- ---- 2286.00 UNCH ---- 1700 ---- ---- ---- ---- 2186.50 UNCH ---- 1800 ---- ---- ---- ---- 2087.00 UNCH ---- 1900 ---- ---- ---- ---- 1987.75 UNCH ---- 2000 ---- ---- ---- ---- 1888.25 UNCH ---- 2100 ---- ---- ---- ---- 1789.00 UNCH ---- 2200 ---- ---- ---- ---- 1689.50 UNCH ---- 2300 ---- ---- ---- ---- 1590.25 UNCH ---- 2400 ---- ---- ---- ---- 1491.00 UNCH ---- 2450 ---- ---- ---- ---- 1441.25 UNCH ---- 2500 ---- ---- ---- ---- 1391.75 UNCH ---- 2550 ---- ---- ---- ---- 1342.25 UNCH ---- 2600 ---- ---- ---- ---- 1292.50 UNCH ---- 2650 ---- ---- ---- ---- 1243.00 UNCH ---- 2700 ---- ---- ---- ---- 1193.50 UNCH ---- 2750 ---- ---- ---- ---- 1144.00 UNCH ---- 2800 ---- ---- ---- ---- 1094.50 UNCH ---- 2850 ---- ---- ---- ---- 1045.00 UNCH ---- 2900 ---- ---- ---- ---- 995.75 UNCH ---- 2950 ---- ---- ---- ---- 946.25 UNCH ---- 2975 ---- ---- ---- ---- 921.75 UNCH ---- 3000 ---- ---- ---- ---- 897.00 UNCH ---- 3025 ---- ---- ---- ---- 872.25 UNCH ---- 3050 ---- ---- ---- ---- 847.75 UNCH ---- 3075 ---- ---- ---- ---- 823.00 UNCH ---- 3100 ---- ---- ---- ---- 798.50 UNCH ---- 3125 ---- ---- ---- ---- 774.00 UNCH ---- 3150 ---- ---- ---- ---- 749.50 UNCH ---- 3170 ---- ---- ---- ---- 729.75 UNCH ---- 3175 ---- ---- ---- ---- 725.00 UNCH ---- 3180 ---- ---- ---- ---- 720.00 UNCH ---- 3190 ---- ---- ---- ---- 710.25 UNCH ---- 3200 ---- ---- ---- ---- 700.50 UNCH ---- 3210 ---- ---- ---- ---- 690.75 UNCH ---- 3220 ---- ---- ---- ---- 681.00 UNCH ---- 3225 ---- ---- ---- ---- 676.00 UNCH ---- 3230 ---- ---- ---- ---- 671.25 UNCH ---- 3240 ---- ---- ---- ---- 661.50 UNCH ---- 3250 ---- ---- ---- ---- 651.75 UNCH ---- 3260 ---- ---- ---- ---- 642.00 UNCH ---- 3270 ---- ---- ---- ---- 632.25 UNCH ---- 3275 ---- ---- ---- ---- 627.50 UNCH ---- 3280 ---- ---- ---- ---- 622.50 UNCH ---- 3290 ---- ---- ---- ---- 613.00 UNCH ---- 3300 ---- ---- ---- ---- 603.25 UNCH ---- 3310 ---- ---- ---- ---- 593.50 UNCH ---- 3320 ---- ---- ---- ---- 584.00 UNCH ---- 3325 ---- ---- ---- ---- 579.00 UNCH ---- 3330 ---- ---- ---- ---- 574.25 UNCH ---- 3340 ---- ---- ---- ---- 564.75 UNCH ---- 3350 ---- ---- ---- ---- 555.00 UNCH ---- 3360 ---- ---- ---- ---- 545.50 UNCH ---- 3370 ---- ---- ---- ---- 536.00 UNCH ---- 3375 ---- ---- ---- ---- 531.25 UNCH ---- 3380 ---- ---- ---- ---- 526.50 UNCH ---- 3390 ---- ---- ---- ---- 517.00 UNCH ---- 3400 ---- ---- ---- ---- 507.50 UNCH ---- 3410 ---- ---- ---- ---- 498.00 UNCH ---- 3420 ---- ---- ---- ---- 488.50 UNCH ---- 3425 ---- ---- ---- ---- 483.75 UNCH ---- 3430 ---- ---- ---- ---- 479.00 UNCH ---- 3440 ---- ---- ---- ---- 469.75 UNCH ---- 3450 ---- ---- ---- ---- 460.25 UNCH ---- 3460 ---- ---- ---- ---- 451.00 UNCH ---- 3470 ---- ---- ---- ---- 441.75 UNCH ---- 3475 ---- ---- ---- ---- 437.00 UNCH ---- 3480 ---- ---- ---- ---- 432.50 UNCH ---- 3490 ---- ---- ---- ---- 423.25 UNCH ---- 3500 ---- ---- ---- ---- 414.00 UNCH ---- 3510 ---- ---- ---- ---- 405.00 UNCH ---- 3520 ---- ---- ---- ---- 395.75 UNCH ---- 3525 ---- ---- ---- ---- 391.25 UNCH ---- 3530 ---- ---- ---- ---- 386.75 UNCH ---- 3540 ---- ---- ---- ---- 377.75 UNCH ---- 3550 ---- ---- ---- ---- 368.75 UNCH ---- 3560 ---- ---- ---- ---- 360.00 UNCH ---- 3570 ---- ---- ---- ---- 351.25 UNCH ---- 3575 ---- ---- ---- ---- 346.75 UNCH ---- 3580 ---- ---- ---- ---- 342.25 UNCH ---- 3590 ---- ---- ---- ---- 333.75 UNCH ---- 3600 ---- ---- ---- 323.25A 325.00 UNCH ---- 3610 ---- ---- ---- 315.00A 316.50 UNCH ---- 3620 ---- ---- ---- 306.75A 307.75 UNCH ---- 3625 ---- ---- ---- 297.00A 303.75 UNCH ---- 3630 ---- ---- ---- 292.75A 299.50 UNCH ---- 3640 ---- ---- ---- 284.50A 291.00 UNCH ---- 3650 ---- ---- ---- 276.50A 282.75 UNCH ---- 3660 ---- ---- ---- 268.50A 274.50 UNCH ---- 3670 ---- ---- ---- 260.50A 266.25 UNCH ---- 3675 ---- ---- ---- 256.50A 262.25 UNCH ---- 3680 ---- ---- ---- 252.50A 258.25 UNCH ---- 3690 ---- ---- ---- 244.75A 250.25 UNCH ---- 3700 ---- ---- ---- 237.00A 242.25 UNCH ---- 3710 ---- ---- ---- 229.25A 234.50 UNCH ---- 3720 ---- ---- ---- 221.75A 226.75 UNCH ---- 3725 ---- ---- ---- 218.00A 223.00 UNCH ---- 3730 ---- ---- ---- 214.25A 219.25 UNCH ---- 3740 ---- ---- ---- 207.00A 211.50 UNCH ---- 3750 ---- ---- ---- 199.75A 204.25 UNCH ---- 3760 ---- ---- ---- 192.50A 196.75 UNCH ---- 3770 ---- ---- ---- 185.50A 189.50 UNCH ---- 3775 ---- ---- ---- 182.00A 186.00 UNCH ---- 3780 ---- ---- ---- 178.50A 182.50 UNCH ---- 3790 ---- ---- ---- 171.50A 175.25 UNCH ---- 3800 ---- ---- ---- 164.75A 168.50 UNCH ---- 3810 ---- ---- ---- 158.00A 161.50 UNCH ---- 3820 ---- ---- ---- 151.50A 154.75 UNCH ---- 3825 ---- ---- ---- 148.25A 151.50 UNCH ---- 3830 ---- ---- ---- 145.25A 148.25 UNCH ---- 3840 ---- ---- ---- 138.75A 141.75 UNCH ---- 3850 ---- ---- ---- 132.50A 135.25 UNCH ---- 3860 ---- ---- ---- 126.50A 129.00 UNCH ---- 3870 ---- ---- ---- 120.50A 123.00 UNCH ---- 3875 ---- ---- ---- 117.50A 120.00 UNCH ---- 3880 ---- ---- ---- 114.50A 117.00 UNCH ---- 3890 ---- ---- ---- 108.75A 111.00 UNCH ---- 3900 ---- ---- ---- 103.25A 105.25 UNCH ---- 3910 ---- ---- ---- 97.75A 99.50 UNCH ---- 3920 ---- ---- ---- 92.25A 94.00 UNCH ---- 3925 ---- ---- ---- 89.75A 91.25 UNCH ---- 3930 ---- ---- ---- 87.00A 88.75 UNCH ---- 3940 ---- ---- ---- 82.00A 83.50 UNCH ---- 3950 ---- ---- ---- 77.00A 78.25 UNCH ---- 3960 ---- ---- ---- 72.25A 73.50 UNCH ---- 3970 ---- ---- ---- 67.50A 68.75 UNCH ---- 3975 ---- ---- ---- 65.25A 66.25 UNCH ---- 3980 ---- ---- ---- 63.00A 64.00 UNCH ---- 3990 ---- ---- ---- 58.75A 59.75 UNCH ---- 4000 ---- ---- ---- 54.50A 55.50 UNCH ---- 4010 ---- ---- ---- 50.75A 51.25 UNCH ---- 4020 ---- ---- ---- 47.00A 47.50 UNCH ---- 4025 ---- ---- ---- 45.00A 45.50 UNCH ---- 4030 ---- ---- ---- 43.25A 43.75 UNCH ---- 4040 ---- ---- ---- 39.75A 40.25 UNCH ---- 4050 ---- ---- ---- 36.50A 37.00 UNCH ---- 4060 ---- ---- ---- 33.50A 33.75 UNCH ---- 4070 ---- ---- ---- 30.50A 30.75 UNCH ---- 4075 ---- ---- ---- 29.25A 29.50 UNCH ---- 4080 ---- ---- ---- 28.00A 28.00 UNCH ---- 4090 ---- ---- ---- 25.25A 25.50 UNCH ---- 4100 ---- ---- ---- 23.00A 23.25 UNCH ---- 4110 ---- ---- ---- 20.75A 21.00 UNCH ---- 4120 ---- ---- ---- 18.75A 19.00 UNCH ---- 4125 ---- ---- ---- 17.75A 18.00 UNCH ---- 4130 ---- ---- ---- 17.00A 17.00 UNCH ---- 4140 ---- ---- ---- 15.25A 15.25 UNCH ---- 4150 ---- ---- ---- 13.75A 13.75 UNCH ---- 4160 ---- ---- ---- 12.25A 12.25 UNCH ---- 4170 ---- ---- ---- 11.00A 11.00 UNCH ---- 4175 ---- ---- ---- 10.50A 10.50 UNCH ---- 4180 ---- ---- ---- 10.00A 10.00 UNCH ---- 4190 ---- ---- ---- 8.75A 9.00 UNCH ---- 4200 10.50 10.75 8.00A 8.00A 8.00 UNCH 20 ---- 4210 ---- ---- ---- 7.00A 7.00 UNCH ---- 4220 ---- ---- ---- 6.25A 6.25 UNCH ---- 4225 ---- ---- ---- 6.00A 6.00 UNCH ---- 4230 ---- ---- ---- 5.75A 5.75 UNCH ---- 4240 ---- ---- ---- 5.00A 5.00 UNCH ---- 4250 ---- ---- ---- 4.55A 4.60 UNCH ---- 4260 ---- ---- ---- 4.10A 4.10 UNCH ---- 4270 ---- ---- ---- 3.70A 3.65 UNCH ---- 4275 ---- ---- ---- 3.50A 3.50 UNCH ---- 4280 ---- ---- ---- 3.35A 3.30 UNCH ---- 4290 ---- ---- ---- 3.05A 2.95 UNCH ---- 4300 ---- ---- ---- 2.75A 2.65 UNCH ---- 4310 ---- ---- ---- 2.50A 2.35 UNCH ---- 4320 ---- ---- ---- 2.25A 2.10 UNCH ---- 4325 ---- ---- ---- 2.15A 2.00 UNCH ---- 4330 ---- ---- ---- 2.05A 1.90 UNCH ---- 4340 ---- ---- ---- 1.90A 1.70 UNCH ---- 4350 ---- ---- ---- 1.75A 1.50 UNCH ---- 4400 ---- ---- ---- 1.15A .85 UNCH ---- 4450 ---- ---- ---- .80A .45 UNCH ---- 4500 ---- ---- ---- .60A .25 UNCH ---- 4600 ---- ---- ---- .40A .05 UNCH ---- 4700 ---- ---- ---- .30A CAB UNCH ---- 4800 ---- ---- ---- .25A CAB UNCH ---- 4900 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .25A CAB UNCH ---- 5100 ---- ---- ---- .20A CAB UNCH ---- 5200 ---- ---- ---- .20A CAB UNCH ---- 800 ---- ---- ---- ---- 3081.50 UNCH ---- 900 ---- ---- ---- ---- 2982.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4851 3340 12500 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- .10B ---- .10B .05 +.05 CAB 3 2300 ---- .20B ---- .20B .05 +.05 CAB 2400 ---- .25B ---- .25B .10 +.05 .05 2450 ---- .30B ---- .30B .10 +.05 .05 2500 ---- .35B ---- .35B .10 +.05 .05 1 2550 ---- .45B ---- .45B .15 +.10 .05 2600 ---- .50B ---- .50B .15 +.10 .05 2650 ---- .60B ---- .60B .15 +.05 .10 2700 ---- .65B ---- .65B .20 +.10 .10 40 2750 .75 .75 .75 .25A .25 +.15 92 .10 2800 .30 .85B .30 .85B .25 +.15 105 .10 10 2850 ---- .95B ---- .95B .30 +.15 .15 60 2900 ---- 1.05B ---- 1.05B .35 +.20 .15 1 2950 .65 1.20B .65 .40A .40 +.20 1 .20 350 351 2975 .55 1.25B .55 1.25B .40 UNCH 377 ---- 3000 .30 1.35B .30 .50A .45 +.20 316 .25 126 3025 ---- 1.45B ---- 1.45B .50 +.25 .25 3050 .35 1.55B .25A .25A .50 +.25 3 .25 3075 ---- 1.65B ---- 1.65B .55 +.25 .30 3100 ---- 1.75B ---- 1.75B .60 +.30 .30 27 3125 ---- 1.90B ---- 1.90B .65 +.30 .35 224 479 3150 .85 2.00B .85 .70A .70 +.35 5 .35 121 3170 ---- ---- ---- .35A .70 UNCH ---- 3175 ---- 2.15B ---- 2.15B .75 +.35 .40 224 227 3180 ---- ---- ---- .40A .75 UNCH ---- 3190 ---- ---- ---- .40A .75 UNCH ---- 3200 ---- 2.30B .40A 2.30B .80 +.35 .45 268 3210 ---- 2.40B .40A 2.40B .80 +.35 .45 3220 ---- 2.45B ---- 2.45B .85 +.40 .45 3225 1.25 2.50B .45A .85A .85 +.35 72 .50 555 3230 ---- 2.50B .45A 2.50B .85 +.35 .50 1 3240 ---- 2.60B .45A 2.60B .90 +.40 .50 3250 .75 2.65B .45A 2.05B .90 +.40 56 .50 21 3260 1.60 2.75B .50A .95A .95 +.40 10 .55 3270 .75 2.80B .50A 2.20B 1.00 +.45 30 .55 3275 ---- 2.85B .50A 2.85B 1.00 +.45 .55 304 3280 .85 2.90B .50A .50A 1.00 +.40 2 .60 3290 ---- 3.00B .55A 3.00B 1.05 +.45 .60 10 3300 .85 3.15B .55A 1.05A 1.10 +.50 134 .60 24 3310 1.40 3.25B .55A 1.10A 1.10 +.45 117 .65 3320 .95 3.35B .60A 3.35B 1.15 +.50 3 .65 369 3325 ---- 3.40B .60A 3.40B 1.20 +.50 .70 452 3330 ---- 3.45B .60A 3.45B 1.20 +.50 .70 288 3340 3.00 3.55B .60A 1.15A 1.25 +.55 107 .70 231 3350 1.10 3.65B .65A 2.80B 1.30 +.55 32 .75 6 3360 3.80 3.80 .65A 1.25A 1.35 +.55 52 .80 2 3370 1.25 3.90B .70A .75A 1.40 +.60 156 .80 4 3375 2.80 3.95B .70A 3.95B 1.40 +.55 27 .85 608 3380 1.30 4.05 .70A 1.30A 1.45 +.60 208 .85 5 3390 4.10 4.15B .75A 4.15B 1.50 +.60 15 .90 457 3400 1.20 4.30B .75A 4.30B 1.55 +.65 49 .90 2 170 3410 4.20 4.45B .80A 4.45B 1.65 +.70 27 .95 2 3420 4.50 4.60B .80A 1.45A 1.70 +.70 2 1.00 233 220 3425 1.00 4.70B .80A 1.50A 1.70 +.70 52 1.00 1062 1064 3430 1.35 4.80B .85A 1.50A 1.75 +.75 8 1.00 528 3440 ---- 4.95B .85A 4.95B 1.85 +.80 1.05 761 3450 ---- 5.00B .90A 5.00B 1.90 +.80 1.10 890 1141 3460 5.25 5.25 .95A 1.70A 1.95 +.85 1 1.10 261 3470 2.15 5.50B 1.00A 1.10A 2.05 +.90 21 1.15 229 3475 ---- 5.50B 1.00A 5.50B 2.10 +.90 1.20 270 1107 3480 2.25 5.75B 1.05A 5.75B 2.15 +.95 6 1.20 20 105 3490 1.40 6.00B 1.05A 1.20A 2.25 +1.00 9 1.25 244 274 3500 1.45 6.25B 1.10A 4.80B 2.35 +1.00 85 1.35 110 268 3510 1.55 6.50B 1.15A 1.35A 2.45 +1.05 3 1.40 204 3520 1.60 6.75B 1.20A 1.40A 2.60 +1.10 9 1.50 301 3525 3.15 7.00B 1.25A 2.25A 2.65 +1.10 105 1.55 1727 1389 3530 1.70 7.00B 1.30A 2.30A 2.70 +1.10 9 1.60 3 117 3540 1.75 7.50B 1.35A 2.45A 2.85 +1.20 135 1.65 12 518 3550 3.15 7.75B 1.40A 1.60A 3.00 +1.25 166 1.75 530 486 3560 4.70 8.25B 1.50A 2.75A 3.15 +1.30 20 1.85 60 286 3570 3.50 8.75B 1.55A 8.75B 3.35 +1.40 3 1.95 283 332 3575 2.80 9.00B 1.60A 1.60A 3.45 +1.40 86 2.05 289 333 3580 3.90 9.25B 1.65A 9.25B 3.60 +1.50 20 2.10 399 3590 3.90 9.75B 1.80A 3.35A 3.85 +1.60 22 2.25 138 238 3600 3.15 10.25B 1.90A 3.60A 4.15 +1.75 551 2.40 618 607 3610 3.10 11.00B 2.05A 11.00B 4.50 +1.90 4 2.60 37 3620 2.80 11.50B 2.20A 11.50B 4.85 +2.05 4 2.80 22 3625 5.50 12.00B 2.30A 7.25B 5.00 +2.10 1 2.90 57 220 3630 ---- 12.25B 2.35A 12.25B 5.25 +2.25 3.00 21 367 3640 4.70 13.00B 2.55A 4.90A 5.75 +2.50 261 3.25 1 461 3650 5.75 14.00B 2.75A 5.50A 6.25 +2.70 217 3.55 1187 2087 3660 6.25 15.00B 3.00A 6.00A 6.75 +2.90 105 3.85 407 378 3670 6.50 16.00B 3.25A 6.50A 7.50 +3.25 90 4.25 1 24 3675 10.75 16.50B 3.40A 12.75B 7.75 +3.35 25 4.40 1 823 3680 9.00 17.00B 3.55A 8.25B 8.25 +3.65 10 4.60 2 18 3690 8.00 18.25B 3.85A 18.25B 9.00 +4.00 1 5.00 2 126 3700 9.25 19.50B 4.20A 8.75A 10.00 +4.50 3628 5.50 9004 3462 3710 10.25 20.75B 4.60A 9.50A 10.75 +4.75 6 6.00 1 227 3720 11.25 22.25B 5.25A 10.50A 12.00 +5.25 4 6.75 61 279 3725 12.25 23.25B 5.50A 10.75A 12.50 +5.50 44 7.00 166 322 3730 ---- 24.00B 5.75A 24.00B 13.00 +5.75 3 7.25 85 3740 10.50 25.75B 6.25A 19.00B 14.50 +6.50 26 8.00 406 420 3750 13.25 27.50B 6.75A 18.00B 15.75 +6.75 190 9.00 170 57 3760 15.00 29.50B 7.50A 17.75B 17.50 +7.50 162 10.00 42 89 3770 17.00 31.75B 8.25A 24.50B 19.25 +8.25 146 11.00 99 3775 14.00 33.00B 8.75A 33.00B 20.00 +8.50 23 11.50 4 157 3780 29.00 34.00B 9.00A 17.50A 21.00 +9.00 60 12.00 19 379 3790 19.00 36.50B 10.00A 28.50B 23.00 +9.75 306 13.25 51 241 3800 22.00 39.25B 11.00A 31.00B 25.25 +10.50 8118 14.75 479 349 3810 20.75 42.25B 12.25A 24.25A 27.75 +11.50 344 16.25 14 3820 21.50 45.25B 13.50A 26.50A 30.50 +12.50 83 18.00 1 2 3825 24.75 46.75B 14.25A 38.25B 31.75 +12.75 236 19.00 30 377 3830 26.75 48.50B 15.00A 27.50A 33.25 +13.50 320 19.75 16 92 3840 23.50 51.75B 16.50A 37.50B 36.25 +14.25 98 22.00 232 334 3850 28.25 55.50B 18.25A 34.50A 39.50 +15.50 6873 24.00 6143 2301 3860 27.25 59.25B 20.25A 37.75A 43.00 +16.50 188 26.50 7 78 3870 37.50 63.25B 22.25A 55.00B 46.75 +17.75 245 29.00 57 3875 36.50 65.50B 23.50A 56.75B 48.75 +18.25 51 30.50 6 130 3880 34.00 67.50B 24.50A 55.25B 50.75 +19.00 203 31.75 56 334 3890 37.75 72.00B 27.00A 63.50B 55.00 +20.25 318 34.75 2 13 3900 41.25 76.50B 29.50A 68.25B 59.50 +21.50 480 38.00 334 488 3910 45.25 81.50B 32.25A 56.25A 64.25 +23.00 201 41.25 37 122 3920 50.00 86.50B 35.25A 52.50A 69.25 +24.25 373 45.00 161 189 3925 49.75 89.25B 36.75A 60.00A 72.00 +25.25 238 46.75 53 54 3930 63.50 91.75B 38.50A 84.00B 74.75 +26.00 308 48.75 47 256 3940 47.25 97.50B 42.00A 97.25B 80.25 +27.50 360 52.75 329 316 3950 62.00 103.25B 45.50A 77.50A 86.00 +29.00 231 57.00 113 1027 3960 62.50 109.50B 49.50A 50.50A 92.25 +30.75 292 61.50 56 205 3970 67.75 116.00B 53.75A 54.75A 98.75 +32.50 214 66.25 149 341 3975 62.75 119.25B 55.75A 112.25B 102.00 +33.50 78 68.50 99 165 3980 ---- 122.75B 58.25A 122.75B 105.25 +34.00 424 71.25 105 417 3990 70.25 129.75B 63.00A 64.00A 112.25 +35.75 27 76.50 138 178 4000 120.00 137.00B 68.00A 130.25B 119.50 +37.50 98 82.00 57 156 4010 105.75 144.50B 73.50A 74.75A 127.00 +39.25 67 87.75 28 132 4020 104.75 143.25B 79.25A 143.25B 135.00 +41.25 301 93.75 40 233 4025 104.25 144.50B 82.25A 144.50B 138.75 +41.75 32 97.00 48 134 4030 153.50 153.50 85.25A 147.00A 143.00 +42.75 8 100.25 7 156 4040 ---- 156.25B 91.50A 156.25B 151.25 +44.25 1 107.00 31 159 4050 124.50 164.50B 98.00A 99.50A 159.75 +45.75 4 114.00 2 157 4060 ---- 173.00B 105.00A 173.00B 168.50 +47.00 121.50 10 291 4070 ---- 182.00B 112.00A 182.00B 177.25 +48.25 38 129.00 106 4075 ---- 186.50B 115.75A 186.50B 181.75 +48.75 133.00 261 4080 184.25 190.75B 119.50A 188.50B 186.50 +49.75 1 136.75 2 156 4090 ---- 200.00B 134.75A 200.00B 195.50 +50.50 94 145.00 40 116 4100 ---- 209.25B 143.00A 209.25B 205.00 +51.75 153.25 102 4110 ---- 218.50B 151.50A 218.50B 214.50 +52.75 9 161.75 55 4120 ---- 228.00B 160.50A 228.00B 224.00 +53.50 38 170.50 51 4125 ---- 232.75B 165.00A 232.75B 228.75 +53.75 175.00 90 4130 ---- 237.50B 169.50A 237.50B 233.75 +54.25 179.50 2 99 4140 ---- 247.25B 178.75A 247.25B 243.50 +55.00 188.50 121 4150 ---- 257.25B 188.25A 257.25B 253.25 +55.50 197.75 1 67 4160 ---- 265.25B 197.50A 265.25B 263.00 +56.00 207.00 131 4170 ---- 274.75B 207.25A 274.75B 273.00 +56.50 216.50 23 4175 ---- 279.75B 212.25A 279.75B 277.75 +56.75 221.00 77 4180 ---- 284.50B 217.00A 284.50B 282.75 +56.75 226.00 46 4190 ---- 294.25B 226.75A 294.25B 292.75 +57.25 235.50 1 39 4200 ---- 304.00B 234.25A 304.00B 302.50 +57.50 245.00 1 47 4210 ---- 313.75B 246.50A 313.75B 312.50 +57.75 254.75 113 4220 ---- 323.75B 256.50A 323.75B 322.50 +58.00 264.50 20 4225 ---- 328.50B 261.25A 328.50B 327.50 +58.00 269.50 16 4230 ---- 333.25B 266.25A 333.25B 332.25 +58.00 274.25 3 4240 ---- 343.25B 276.25A 343.25B 342.25 +58.00 284.25 9 4250 ---- 353.00B 286.25A 353.00B 352.25 +58.25 294.00 13 4260 ---- 362.75B 296.25A 362.75B 362.25 +58.25 40 304.00 2 4270 ---- 372.75B 306.50A 372.75B 372.25 +58.50 313.75 17 4275 ---- 376.00B 311.50A 375.50B 377.25 +58.50 318.75 4280 ---- 376.25B 316.50A 376.25B 382.25 +58.50 323.75 1 4290 ---- 376.50B 326.50A 376.50B 392.00 +58.25 333.75 4300 ---- 376.50B 336.50A 376.00B 402.00 +58.50 343.50 10 4310 ---- 379.25B 346.50A 378.75B 412.00 +58.50 40 353.50 1 4320 ---- 379.25B 356.50A 379.25B 422.00 +58.50 363.50 4325 ---- 379.25B 361.50A 379.25B 427.00 +58.50 368.50 14 4330 ---- 380.75B 366.50A 380.75B 432.00 +58.50 373.50 1 4340 ---- 387.50B 376.75A 387.50B 442.00 +58.75 383.25 4350 ---- ---- 386.75A 386.75A 452.00 +58.75 393.25 91 4360 ---- ---- 396.75A 396.75A 462.00 +58.75 403.25 4370 ---- ---- ---- ---- 472.00 +58.75 413.25 4375 ---- ---- ---- ---- 477.00 +58.75 418.25 4380 ---- ---- ---- ---- 482.00 +58.75 423.25 4390 ---- ---- ---- ---- 492.00 +58.75 433.25 4400 ---- ---- ---- ---- 501.75 +58.50 443.25 4410 ---- ---- ---- ---- 511.75 +58.50 453.25 4420 ---- ---- ---- ---- 521.75 +58.50 463.25 4425 ---- ---- ---- ---- 526.75 +58.75 468.00 4430 ---- ---- ---- ---- 531.75 +58.75 473.00 4440 ---- ---- ---- ---- 541.75 +58.75 483.00 4450 ---- ---- ---- ---- 551.75 +58.75 493.00 4460 ---- ---- ---- ---- 561.75 +58.75 503.00 4470 ---- ---- ---- ---- 571.75 +58.75 513.00 4475 ---- ---- ---- ---- 576.75 +58.75 518.00 4480 ---- ---- ---- ---- 581.75 +58.75 523.00 4490 ---- ---- ---- ---- 591.75 +58.75 533.00 4500 ---- ---- ---- ---- 601.75 +58.75 543.00 4510 ---- ---- ---- ---- 611.75 +58.75 553.00 4520 ---- ---- ---- ---- 621.75 +58.75 563.00 4525 ---- ---- ---- ---- 626.75 +58.75 568.00 4530 ---- ---- ---- ---- 631.75 +58.75 573.00 4540 ---- ---- ---- ---- 641.75 +58.75 583.00 4550 ---- ---- ---- ---- 651.50 +58.75 592.75 4560 ---- ---- ---- ---- 661.50 +58.75 602.75 4570 ---- ---- ---- ---- 671.50 +58.75 612.75 4575 ---- ---- ---- ---- 676.50 +58.75 617.75 4580 ---- ---- ---- ---- 681.50 +58.75 622.75 4590 ---- ---- ---- ---- 691.50 +58.75 632.75 4600 ---- ---- ---- ---- 701.50 +58.75 642.75 4610 ---- ---- ---- ---- 711.50 +58.75 652.75 4620 ---- ---- ---- ---- 721.50 +58.75 662.75 4625 ---- ---- ---- ---- 726.50 +58.75 667.75 4630 ---- ---- ---- ---- 731.50 +58.75 672.75 4640 ---- ---- ---- ---- 741.50 +58.75 682.75 4650 ---- ---- ---- ---- 751.50 +58.75 692.75 4700 ---- ---- ---- ---- 801.50 +59.00 742.50 4750 ---- ---- ---- ---- 851.25 +58.75 792.50 4800 ---- ---- ---- ---- 901.25 +58.75 842.50 4850 ---- ---- ---- ---- 951.25 +58.75 892.50 4900 ---- ---- ---- ---- 1001.25 +59.00 942.25 5000 ---- ---- ---- ---- 1101.00 +58.75 1042.25 5100 ---- ---- ---- ---- 1201.00 +59.00 1142.00 5200 ---- ---- ---- ---- 1300.75 +59.00 1241.75 5300 ---- ---- ---- ---- 1400.50 +58.75 1341.75 5400 ---- ---- ---- ---- 1500.50 +59.00 1441.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- .20A CAB UNCH ---- 1100 ---- ---- ---- .20A .05 UNCH ---- 1200 ---- ---- ---- .20A .05 UNCH ---- 1300 ---- ---- ---- .20A .10 UNCH ---- 1400 ---- ---- ---- .25A .15 UNCH ---- 1500 ---- ---- ---- .25A .20 UNCH ---- 1600 ---- ---- ---- .30A .25 UNCH ---- 1700 ---- ---- ---- .30A .30 UNCH ---- 1800 ---- ---- ---- .35A .40 UNCH ---- 1900 ---- ---- ---- .40A .50 UNCH ---- 2000 ---- ---- ---- .45A .60 UNCH ---- 2100 ---- ---- ---- .55A .70 UNCH ---- 2200 ---- ---- ---- .60A .85 UNCH ---- 2300 ---- ---- ---- .70A 1.00 UNCH ---- 2400 ---- ---- ---- .85A 1.20 UNCH ---- 2450 ---- ---- ---- .90A 1.30 UNCH ---- 2500 ---- ---- ---- .95A 1.45 UNCH ---- 2550 ---- ---- ---- 1.05A 1.60 UNCH ---- 2600 ---- ---- ---- 1.10A 1.75 UNCH ---- 2650 ---- ---- ---- 1.20A 1.95 UNCH ---- 2700 ---- ---- ---- 1.30A 2.20 UNCH ---- 2750 2.05 4.20B 2.05 4.20B 2.45 UNCH 2 ---- 2800 ---- ---- ---- 1.60A 2.70 UNCH ---- 2850 ---- ---- ---- 1.75A 3.00 UNCH ---- 2900 ---- ---- ---- 1.90A 3.35 UNCH ---- 2950 ---- ---- ---- 2.10A 3.70 UNCH ---- 2975 3.00 6.50B 3.00 6.50B 3.90 UNCH 2 ---- 3000 ---- ---- ---- 2.30A 4.10 UNCH ---- 3025 ---- ---- ---- 2.45A 4.30 UNCH ---- 3050 ---- ---- ---- 2.55A 4.55 UNCH ---- 3075 ---- ---- ---- 2.70A 4.80 UNCH ---- 3100 ---- ---- ---- 2.85A 5.00 UNCH ---- 3125 ---- ---- ---- 3.00A 5.50 UNCH ---- 3150 ---- ---- ---- 3.20A 5.75 UNCH ---- 3170 ---- ---- ---- 3.35A 6.00 UNCH ---- 3175 ---- ---- ---- 3.40A 6.25 UNCH ---- 3180 ---- ---- ---- 3.40A 6.25 UNCH ---- 3190 ---- ---- ---- 3.50A 6.50 UNCH ---- 3200 ---- ---- ---- 3.60A 6.50 UNCH ---- 3210 ---- ---- ---- 3.70A 6.75 UNCH ---- 3220 ---- ---- ---- 3.80A 7.00 UNCH ---- 3225 ---- ---- ---- 3.85A 7.00 UNCH ---- 3230 ---- ---- ---- 3.90A 7.00 UNCH ---- 3240 ---- ---- ---- 4.00A 7.25 UNCH ---- 3250 ---- ---- ---- 4.10A 7.50 UNCH ---- 3260 ---- ---- ---- 4.20A 7.75 UNCH ---- 3270 ---- ---- ---- 4.35A 8.00 UNCH ---- 3275 ---- ---- ---- 4.40A 8.25 UNCH ---- 3280 ---- ---- ---- 4.45A 8.25 UNCH ---- 3290 ---- ---- ---- 4.60A 8.50 UNCH ---- 3300 ---- ---- ---- 4.75A 8.75 UNCH ---- 3310 ---- ---- ---- 4.90A 9.00 UNCH ---- 3320 ---- ---- ---- 5.25A 9.50 UNCH ---- 3325 ---- ---- ---- 5.25A 9.50 UNCH ---- 3330 ---- ---- ---- 5.25A 9.75 UNCH ---- 3340 ---- ---- ---- 5.50A 10.00 UNCH ---- 3350 ---- ---- ---- 5.75A 10.50 UNCH ---- 3360 ---- ---- ---- 5.75A 10.75 UNCH ---- 3370 ---- ---- ---- 6.00A 11.25 UNCH ---- 3375 ---- ---- ---- 6.25A 11.25 UNCH ---- 3380 ---- ---- ---- 6.25A 11.50 UNCH ---- 3390 ---- ---- ---- 6.50A 12.00 UNCH ---- 3400 ---- ---- ---- 6.75A 12.50 UNCH ---- 3410 ---- ---- ---- 7.00A 13.00 UNCH ---- 3420 ---- ---- ---- 7.25A 13.50 UNCH ---- 3425 ---- ---- ---- 7.50A 13.75 UNCH ---- 3430 ---- ---- ---- 7.50A 14.00 UNCH ---- 3440 ---- ---- ---- 8.00A 14.50 UNCH ---- 3450 ---- ---- ---- 8.25A 15.25 UNCH ---- 3460 ---- ---- ---- 8.50A 15.75 UNCH ---- 3470 ---- ---- ---- 8.75A 16.50 UNCH ---- 3475 ---- ---- ---- 9.00A 16.75 UNCH ---- 3480 ---- ---- ---- 9.25A 17.25 UNCH ---- 3490 ---- ---- ---- 9.75A 17.75 UNCH ---- 3500 ---- ---- ---- 10.00A 18.75 UNCH ---- 3510 ---- ---- ---- 10.50A 19.50 UNCH ---- 3520 ---- ---- ---- 11.00A 20.25 UNCH ---- 3525 ---- ---- ---- 11.25A 20.75 UNCH ---- 3530 ---- ---- ---- 11.50A 21.25 UNCH ---- 3540 ---- ---- ---- 12.25A 22.25 UNCH ---- 3550 24.50 24.50 24.50 26.75B 23.25 UNCH 1 ---- 3560 ---- ---- ---- 13.50A 24.25 UNCH ---- 3570 ---- ---- ---- 14.00A 25.25 UNCH ---- 3575 ---- ---- ---- 14.50A 26.00 UNCH ---- 3580 ---- ---- ---- 14.75A 26.50 UNCH ---- 3590 ---- ---- ---- 15.50A 27.75 UNCH ---- 3600 ---- ---- ---- 16.25A 29.00 UNCH ---- 3610 ---- ---- ---- 17.25A 30.25 UNCH ---- 3620 ---- ---- ---- 18.25A 31.75 UNCH ---- 3625 ---- ---- ---- 18.50A 32.50 UNCH 1 ---- 3630 ---- ---- ---- 19.00A 33.25 UNCH ---- 3640 ---- ---- ---- 20.00A 34.75 UNCH ---- 3650 ---- ---- ---- 21.25A 36.50 UNCH 2 ---- 3660 ---- ---- ---- 22.25A 38.25 UNCH ---- 3670 ---- ---- ---- 23.25A 40.00 UNCH ---- 3675 ---- ---- ---- 24.00A 41.00 UNCH ---- 3680 ---- ---- ---- 24.50A 41.75 UNCH ---- 3690 ---- ---- ---- 26.00A 43.75 UNCH ---- 3700 ---- ---- ---- 27.25A 45.75 UNCH ---- 3710 ---- ---- ---- 28.75A 48.00 UNCH ---- 3720 ---- ---- ---- 30.25A 50.25 UNCH ---- 3725 ---- ---- ---- 31.00A 51.25 UNCH 1 ---- 3730 ---- ---- ---- 32.00A 52.50 UNCH ---- 3740 ---- ---- ---- 33.75A 55.00 UNCH ---- 3750 ---- ---- ---- 35.50A 57.50 UNCH 2 ---- 3760 ---- ---- ---- 37.25A 60.00 UNCH ---- 3770 ---- ---- ---- 39.25A 62.75 UNCH ---- 3775 ---- ---- ---- 40.25A 64.00 UNCH ---- 3780 ---- ---- ---- 41.25A 65.50 UNCH ---- 3790 ---- ---- ---- 43.25A 68.50 UNCH ---- 3800 ---- ---- ---- 45.50A 71.50 UNCH ---- 3810 ---- ---- ---- 47.75A 74.50 UNCH ---- 3820 ---- ---- ---- 50.25A 77.75 UNCH ---- 3825 ---- ---- ---- 51.50A 79.50 UNCH ---- 3830 ---- ---- ---- 52.75A 81.00 UNCH ---- 3840 ---- ---- ---- 55.25A 84.50 UNCH ---- 3850 ---- ---- ---- 58.00A 88.00 UNCH ---- 3860 ---- ---- ---- 60.75A 91.75 UNCH ---- 3870 71.75 115.50B 71.75 115.50B 95.50 UNCH 4 ---- 3875 ---- ---- ---- 65.00A 97.50 UNCH ---- 3880 ---- ---- ---- 66.50A 99.50 UNCH ---- 3890 ---- ---- ---- 69.75A 103.50 UNCH ---- 3900 ---- ---- ---- 72.75A 107.75 UNCH ---- 3910 ---- ---- ---- 76.25A 112.00 UNCH ---- 3920 ---- ---- ---- 79.75A 116.50 UNCH ---- 3925 ---- ---- ---- 81.50A 118.75 UNCH ---- 3930 ---- ---- ---- 83.25A 121.00 UNCH ---- 3940 ---- ---- ---- 87.00A 125.75 UNCH ---- 3950 ---- ---- ---- 90.75A 130.50 UNCH ---- 3960 ---- ---- ---- 94.75A 135.75 UNCH ---- 3970 ---- ---- ---- 99.00A 140.75 UNCH ---- 3975 ---- ---- ---- 101.00A 143.50 UNCH ---- 3980 ---- ---- ---- 103.25A 146.25 UNCH ---- 3990 ---- ---- ---- 107.75A 151.75 UNCH ---- 4000 ---- ---- ---- 112.50A 157.50 UNCH ---- 4010 ---- ---- ---- 117.25A 163.25 UNCH ---- 4020 ---- ---- ---- 122.25A 169.25 UNCH ---- 4025 ---- ---- ---- 124.75A 172.50 UNCH ---- 4030 ---- ---- ---- 127.25A 175.50 UNCH ---- 4040 ---- ---- ---- 132.50A 182.00 UNCH ---- 4050 ---- ---- ---- 138.00A 188.75 UNCH ---- 4060 ---- ---- ---- 143.75A 195.50 UNCH ---- 4070 ---- ---- ---- 149.50A 202.50 UNCH ---- 4075 ---- ---- ---- 152.50A 206.00 UNCH ---- 4080 ---- ---- ---- 155.50A 209.75 UNCH ---- 4090 ---- ---- ---- 161.50A 217.00 UNCH ---- 4100 ---- ---- ---- 168.00A 224.50 UNCH ---- 4110 ---- ---- ---- 174.50A 232.25 UNCH ---- 4120 ---- ---- ---- 181.25A 240.25 UNCH ---- 4125 ---- ---- ---- 184.50A 244.25 UNCH ---- 4130 ---- ---- ---- 188.00A 248.25 UNCH ---- 4140 ---- ---- ---- 195.25A 256.50 UNCH ---- 4150 ---- ---- ---- 202.50A 265.00 UNCH ---- 4160 ---- ---- ---- 209.75A 273.50 UNCH ---- 4170 ---- ---- ---- 217.75A 282.25 UNCH ---- 4175 ---- ---- ---- ---- 286.50 UNCH ---- 4180 ---- ---- ---- ---- 291.00 UNCH ---- 4190 ---- ---- ---- ---- 299.75 UNCH ---- 4200 ---- ---- ---- ---- 309.00 UNCH ---- 4210 ---- ---- ---- ---- 318.00 UNCH ---- 4220 ---- ---- ---- ---- 327.25 UNCH ---- 4225 ---- ---- ---- ---- 331.75 UNCH ---- 4230 ---- ---- ---- ---- 336.50 UNCH ---- 4240 ---- ---- ---- ---- 345.75 UNCH ---- 4250 ---- ---- ---- ---- 355.25 UNCH ---- 4260 ---- ---- ---- ---- 364.75 UNCH ---- 4270 ---- ---- ---- ---- 374.25 UNCH ---- 4275 ---- ---- ---- ---- 379.00 UNCH ---- 4280 ---- ---- ---- ---- 383.75 UNCH ---- 4290 ---- ---- ---- ---- 393.50 UNCH ---- 4300 ---- ---- ---- ---- 403.00 UNCH ---- 4310 ---- ---- ---- ---- 412.75 UNCH ---- 4320 ---- ---- ---- ---- 422.50 UNCH ---- 4325 ---- ---- ---- ---- 427.25 UNCH ---- 4330 ---- ---- ---- ---- 432.25 UNCH ---- 4340 ---- ---- ---- ---- 442.00 UNCH ---- 4350 ---- ---- ---- ---- 451.75 UNCH ---- 4400 ---- ---- ---- ---- 500.75 UNCH ---- 4450 ---- ---- ---- ---- 550.00 UNCH ---- 4500 ---- ---- ---- ---- 599.75 UNCH ---- 4600 ---- ---- ---- ---- 699.00 UNCH ---- 4700 ---- ---- ---- ---- 798.25 UNCH ---- 4800 ---- ---- ---- ---- 897.75 UNCH ---- 4900 ---- ---- ---- ---- 997.25 UNCH ---- 5000 ---- ---- ---- ---- 1096.75 UNCH ---- 5100 ---- ---- ---- ---- 1196.25 UNCH ---- 5200 ---- ---- ---- ---- 1295.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29714 27755 37926 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2893.25 -58.00 2951.25 1100 ---- ---- ---- ---- 2793.25 -58.25 2851.50 1200 ---- ---- ---- ---- 2693.50 -58.25 2751.75 1300 ---- ---- ---- ---- 2593.75 -58.00 2651.75 1400 ---- ---- ---- ---- 2493.75 -58.25 2552.00 1500 ---- ---- ---- ---- 2394.00 -58.25 2452.25 1600 ---- ---- ---- ---- 2294.00 -58.25 2352.25 1700 ---- ---- ---- ---- 2194.25 -58.25 2252.50 1800 ---- ---- ---- ---- 2094.50 -58.25 2152.75 1900 ---- ---- ---- ---- 1994.50 -58.25 2052.75 2000 ---- ---- ---- ---- 1894.75 -58.25 1953.00 2100 ---- ---- ---- ---- 1795.00 -58.25 1853.25 2200 ---- ---- ---- ---- 1695.00 -58.25 1753.25 2300 ---- ---- ---- ---- 1595.25 -58.25 1653.50 2400 ---- ---- ---- ---- 1495.50 -58.25 1553.75 2450 ---- ---- ---- ---- 1445.50 -58.25 1503.75 2500 ---- ---- ---- ---- 1395.50 -58.25 1453.75 2550 ---- ---- ---- ---- 1345.75 -58.25 1404.00 2600 ---- ---- ---- ---- 1295.75 -58.25 1354.00 2650 ---- ---- ---- ---- 1245.75 -58.50 1304.25 2700 ---- ---- ---- ---- 1196.00 -58.25 1254.25 2750 ---- ---- ---- ---- 1146.00 -58.25 1204.25 2800 ---- ---- ---- ---- 1096.25 -58.25 1154.50 2850 ---- ---- ---- ---- 1046.25 -58.25 1104.50 2900 ---- ---- ---- ---- 996.50 -58.25 1054.75 2950 ---- ---- 944.50A 944.50A 946.50 -58.25 1004.75 2975 ---- ---- ---- 916.50A 921.75 UNCH ---- 3000 ---- ---- 891.50A 891.50A 896.75 -58.25 955.00 3025 ---- ---- 866.75A 866.75A 871.75 -58.25 930.00 3050 ---- ---- 841.50A 841.50A 846.75 -58.25 905.00 3075 ---- ---- 816.25A 816.25A 822.00 -58.25 880.25 3100 ---- ---- 791.50A 791.50A 797.00 -58.25 855.25 3125 ---- ---- 767.50A 767.50A 772.00 -58.25 830.25 3150 ---- ---- 742.25A 742.25A 747.25 -58.00 805.25 3170 ---- ---- ---- 722.75A 727.25 UNCH ---- 3175 ---- ---- 717.75A 717.75A 722.25 -58.25 780.50 3180 ---- ---- ---- 712.75A 717.25 UNCH ---- 3190 ---- ---- ---- 702.00A 707.25 UNCH ---- 3200 ---- ---- 693.00A 693.00A 697.50 -58.00 755.50 3210 ---- ---- 683.00A 683.00A 687.50 -58.00 745.50 3220 ---- ---- 672.75A 672.75A 677.50 -58.00 735.50 3225 ---- ---- 667.75A 667.75A 672.50 -58.00 730.50 3230 ---- ---- 663.25A 663.25A 667.50 -58.00 725.50 3240 ---- ---- 653.25A 653.25A 657.50 -58.25 715.75 3250 ---- ---- 643.50A 643.50A 647.50 -58.25 705.75 3260 ---- ---- 633.00A 633.00A 637.75 -58.00 695.75 3270 ---- ---- 623.50A 623.50A 627.75 -58.00 685.75 3275 ---- ---- 618.00A 618.00A 622.75 -58.00 680.75 3280 ---- ---- 613.25A 613.25A 617.75 -58.00 675.75 3290 ---- ---- 603.25A 603.25A 607.75 -58.00 665.75 3300 ---- ---- 593.75A 593.75A 597.75 -58.00 655.75 3310 ---- ---- 583.50A 583.50A 588.00 -58.00 646.00 3320 ---- ---- 573.75A 573.75A 578.00 -58.00 636.00 3325 ---- ---- 568.75A 568.75A 573.00 -58.00 631.00 3330 ---- ---- 563.75A 563.75A 568.00 -58.00 626.00 3340 ---- ---- 554.50A 554.50A 558.00 -58.00 616.00 3350 ---- ---- 544.00A 544.00A 548.25 -57.75 606.00 3360 ---- ---- 534.75A 534.75A 538.25 -58.00 596.25 3370 ---- ---- 524.25A 524.25A 528.25 -58.00 586.25 3375 ---- ---- 520.00A 520.00A 523.25 -58.00 581.25 3380 ---- ---- 514.25A 514.25A 518.50 -57.75 576.25 3390 ---- ---- 504.50A 504.50A 508.50 -57.75 566.25 3400 ---- ---- 494.75A 494.75A 498.50 -57.75 556.25 3410 ---- ---- 485.50A 485.50A 488.75 -57.75 546.50 3420 ---- ---- 475.50A 475.50A 478.75 -57.75 536.50 3425 ---- ---- 470.00A 470.00A 473.75 -57.75 531.50 3430 ---- 528.75B 465.50A 465.50A 468.75 -57.75 526.50 3440 ---- 521.25B 455.75A 455.75A 459.00 -57.50 516.50 3450 ---- 513.50B 445.75A 445.75A 449.00 -57.75 506.75 3460 ---- 504.00B 436.50A 436.50A 439.25 -57.50 496.75 3470 ---- 493.75B 426.00A 426.00A 429.25 -57.50 486.75 3475 ---- 488.75B 421.25A 421.25A 424.25 -57.50 481.75 3480 ---- 483.75B 416.75A 416.75A 419.50 -57.50 477.00 3490 ---- 475.25B 406.50A 406.50A 409.50 -57.50 467.00 3500 ---- 467.00B 396.00A 396.00A 399.75 -57.25 457.00 3510 ---- 458.00B 386.50A 386.50A 389.75 -57.50 447.25 3520 ---- 447.00B 376.75A 376.75A 380.00 -57.25 437.25 3525 ---- 442.50B 371.50A 371.50A 375.00 -57.25 432.25 3530 ---- 437.50B 366.75A 366.75A 370.25 -57.00 427.25 3540 ---- 428.25B 357.00A 357.00A 360.25 -57.25 417.50 3550 ---- 418.25B 347.75A 347.75A 350.50 -57.00 407.50 3560 ---- 405.00B 341.75A 341.75A 340.75 -57.00 397.75 3570 ---- 395.50B 331.50A 331.50A 331.00 -57.00 388.00 3575 ---- 390.75B 326.00A 326.00A 326.25 -56.75 383.00 3580 ---- 385.75B 321.25A 321.25A 321.50 -56.50 378.00 3590 ---- 376.00B 313.25A 313.25A 311.75 -56.50 368.25 3600 ---- 368.75B 299.75A 299.75A 302.00 -56.50 358.50 3610 ---- 356.25B 293.00A 293.00A 292.50 -56.25 348.75 3620 ---- 346.50B 285.00A 285.00A 283.00 -56.00 339.00 3625 ---- 341.50B 277.50A 277.50A 278.25 -55.75 334.00 3630 ---- 336.75B 272.25A 272.25A 273.50 -55.75 329.25 3640 ---- 327.00B 263.25A 263.25A 264.00 -55.50 319.50 3650 ---- 320.00B 251.75A 251.75A 254.50 -55.25 309.75 3660 ---- 307.50B 244.50A 244.50A 245.25 -55.00 300.25 3670 ---- 297.75B 236.50A 236.50A 236.00 -54.50 290.50 3675 ---- 293.50B 231.50A 231.50A 231.50 -54.25 285.75 3680 ---- 289.25B 226.50A 226.50A 226.75 -54.25 281.00 3690 ---- 279.50B 219.00A 219.00A 217.75 -53.75 271.50 3700 ---- 269.50B 210.00A 210.00A 208.75 -53.25 262.00 1 3710 ---- 260.00B 201.25A 201.25A 199.75 -52.75 252.50 3720 ---- 250.75B 186.50A 186.50A 191.00 -52.25 243.25 3725 ---- 246.00B 182.25A 182.25A 186.50 -52.25 238.75 3730 ---- 241.50B 178.25A 178.25A 182.25 -51.75 234.00 3740 ---- 232.25B 165.75A 165.75A 173.75 -51.25 225.00 3750 161.00 223.00B 157.50A 164.25B 165.25 -50.50 1 215.75 2 3760 ---- 214.75B 149.50A 149.50A 157.00 -50.00 207.00 3770 ---- 205.50B 141.50A 141.50A 148.75 -49.25 198.00 3775 151.25 201.75B 137.75A 155.00B 144.75 -49.00 15 193.75 3780 ---- 197.00B 133.75A 133.75A 140.75 -48.75 189.50 3790 158.50 189.00B 126.25A 189.00B 133.00 -47.75 20 180.75 3800 155.25 179.25B 118.75A 175.25B 125.25 -47.00 6 172.25 3810 ---- 170.50B 111.50A 111.50A 117.75 -46.25 164.00 1 3820 156.25 162.00B 104.50A 160.25B 110.50 -45.50 1 156.00 3825 ---- 158.00B 101.25A 101.25A 107.00 -44.75 151.75 3830 ---- 156.25B 97.75A 97.75A 103.50 -44.50 148.00 3840 ---- 154.25B 91.25A 91.25A 96.50 -43.50 140.00 1 3850 93.50 146.25B 84.75A 84.75A 90.00 -42.25 15 132.25 2 3860 86.25 138.25B 78.50A 98.75B 83.50 -41.25 7 124.75 1 3870 80.75 130.50B 72.50A 72.50A 77.25 -40.25 23 117.50 14 3875 79.75 126.50B 69.75A 69.75A 74.00 -39.75 55 113.75 2 3880 94.75 122.75B 66.75A 66.75A 71.00 -39.25 10 110.25 3 3890 87.75 115.25B 61.25A 61.25A 65.25 -38.00 26 103.25 2 4 3900 88.75 108.00B 56.00A 65.50B 59.75 -36.50 155 96.25 5 8 3910 74.25 100.75B 51.00A 65.25B 54.50 -35.25 74 89.75 5 3920 73.00 93.75B 46.00A 55.50B 49.50 -33.75 38 83.25 1 26 3925 65.50 90.50B 43.75A 53.00B 47.00 -33.25 49 80.25 2 9 3930 65.50 87.00B 41.50A 41.50A 44.50 -32.50 86 77.00 2 64 3940 58.00 80.25B 37.25A 39.25A 40.00 -31.00 145 71.00 4 49 3950 65.00 74.00B 33.25A 35.25A 36.00 -29.25 65 65.25 33 50 3960 62.00 68.00B 29.50A 36.50B 32.00 -27.75 240 59.75 98 108 3970 59.25 62.00B 26.00A 26.00A 28.25 -26.25 46 54.50 39 29 3975 56.50 59.25B 24.50A 30.50B 26.50 -25.50 86 52.00 36 39 3980 45.25 56.50B 23.00A 23.00A 25.00 -24.50 150 49.50 55 82 3990 32.50 51.25B 20.00A 20.00A 21.75 -23.00 61 44.75 40 51 4000 37.50 46.25B 17.25A 22.00B 19.00 -21.25 383 40.25 87 138 4010 33.00 41.50B 15.00A 28.50B 16.25 -19.75 54 36.00 24 49 4020 28.75 37.00B 12.75A 25.00B 14.00 -18.00 931 32.00 466 227 4025 27.00 35.00B 11.75A 11.75A 13.00 -17.25 86 30.25 38 288 4030 22.00 33.00B 11.00A 11.00A 12.00 -16.50 504 28.50 89 338 4040 19.25 29.00B 9.25A 12.25 10.00 -15.00 39 25.00 225 235 4050 16.50 25.50B 7.75A 7.75A 8.50 -13.50 124 22.00 140 251 4060 17.25 22.25B 6.50A 6.50A 7.00 -12.25 112 19.25 506 247 4070 ---- 19.25B 5.50A 5.50A 5.75 -11.00 4 16.75 166 100 4075 11.50 18.00B 4.90A 14.50B 5.25 -10.50 139 15.75 31 139 4080 ---- 16.75B 4.50A 4.50A 4.80 -9.70 4 14.50 4 64 4090 ---- 14.25B 3.70A 3.70A 3.95 -8.55 22 12.50 73 480 4100 7.00 12.25B 3.10A 5.00B 3.25 -7.50 22 10.75 137 190 4110 7.25 10.50B 2.60A 2.60A 2.65 -6.60 85 9.25 210 331 4120 6.75 8.75B 2.15A 8.75B 2.15 -5.60 4 7.75 5 268 4125 2.15 8.00B 1.95A 1.95A 1.95 -5.30 12 7.25 44 141 4130 ---- 7.25B 1.80A 1.80A 1.80 -4.95 3 6.75 185 324 4140 3.55 6.25B 1.50A 4.50B 1.50 -4.25 91 5.75 147 267 4150 3.55 5.00B 1.25A 2.00B 1.25 -3.55 248 4.80 48 393 4160 ---- 4.30B 1.10A 1.10A 1.05 -3.00 4 4.05 137 4170 ---- 3.55B .95A .95A .85 -2.55 3.40 56 128 4175 2.50 3.25B .85A .85A .80 -2.30 7 3.10 91 4180 2.10 2.95B .80A .80A .75 -2.10 124 2.85 118 92 4190 ---- ---- .70A .70A .60 -1.80 2.40 1 52 4200 ---- ---- .60A .60A .50 -1.55 1 2.05 339 562 4210 1.25 1.65B .50A 1.65B .45 -1.25 6 1.70 158 4220 ---- ---- .45A .45A .35 -1.10 1.45 52 4225 .70 .70 .40A .75B .35 -1.00 66 1.35 90 202 4230 .80 .80 .40A .40A .30 -.90 132 1.20 233 4240 .65 .65 .35A .35A .25 -.80 33 1.05 156 4250 ---- ---- .30A .30A .25 -.65 4 .90 640 1112 4260 ---- ---- .30A .30A .25 -.50 .75 76 4270 ---- ---- .25A .25A .20 -.45 .65 183 4275 .30 .30 .25A .25A .20 -.40 1 .60 44 284 4280 ---- ---- .25A .25A .20 -.35 .55 66 4290 ---- ---- .25A .25A .20 -.30 .50 52 4300 ---- ---- .20A .20A .20 -.20 10 .40 100 500 4310 ---- ---- .20A .20A .15 -.20 .35 25 4320 ---- ---- .20A .20A .15 -.15 .30 115 4325 ---- ---- .20A .20A .15 -.15 .30 62 4330 ---- ---- .20A .20A .15 -.15 .30 48 4340 ---- ---- .15A .15A .10 -.15 .25 298 4350 .15 .15 .15 .15 .10 -.10 2 .20 274 4360 ---- ---- .15A .15A .10 -.10 .20 54 4370 ---- ---- ---- ---- .10 -.05 .15 88 4375 ---- ---- ---- ---- .10 -.05 .15 175 4380 ---- ---- ---- ---- .10 -.05 .15 104 4390 ---- ---- ---- ---- .05 -.10 .15 61 4400 ---- ---- ---- ---- .05 -.05 .10 117 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 174 4425 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 -.05 .10 76 4440 ---- ---- ---- ---- .05 UNCH .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 100 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 64 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 50 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 145 4510 ---- ---- ---- ---- CAB -.05 .05 60 4520 ---- ---- ---- ---- CAB -.05 .05 209 4525 ---- ---- ---- ---- CAB -.05 .05 736 4530 ---- ---- ---- ---- CAB UNCH CAB 211 4540 ---- ---- ---- ---- CAB UNCH CAB 204 4550 ---- ---- ---- ---- CAB UNCH CAB 262 4560 ---- ---- ---- ---- CAB UNCH CAB 218 4570 ---- ---- ---- ---- CAB UNCH CAB 135 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 52 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 253 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 166 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3093.00 -58.00 3151.00 900 ---- ---- ---- ---- 2993.00 -58.00 3051.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4631 4330 14003 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 1 CAB 3 2200 ---- .10B ---- .10B .05 +.05 CAB 2300 ---- .15B ---- .15B .10 +.05 .05 2400 ---- .20B ---- .20B .10 +.05 .05 2450 ---- .30B ---- .30B .10 +.05 .05 2500 ---- .35B ---- .35B .15 +.10 .05 4 2550 ---- .40B ---- .40B .15 +.05 .10 94 2600 ---- .45B ---- .45B .20 +.10 .10 5 2650 ---- .55B ---- .55B .20 +.10 .10 6 2700 ---- .65B ---- .65B .25 +.15 .10 43 2750 ---- .75B ---- .75B .25 +.10 .15 4 2800 ---- .85B ---- .85B .30 +.15 .15 4 2850 .70 .95B .70 .95B .35 +.15 56 .20 1 2900 ---- 1.10B ---- 1.10B .40 +.20 .20 4 2950 .70 1.25B .70 .45A .45 +.20 43 .25 2975 ---- ---- ---- .25A .50 UNCH ---- 3000 .30 1.40B .25 1.40B .55 +.25 141 .30 155 3025 ---- 1.50B ---- 1.50B .55 +.25 .30 3050 ---- 1.65B .30A .30A .60 +.25 .35 3075 ---- 1.75B .30A .30A .65 +.30 .35 3100 ---- 1.85B .35A .35A .70 +.30 .40 3 3125 ---- 2.00B .35A 2.00B .75 +.35 1 .40 60 65 3150 ---- 2.15B .40A 2.15B .80 +.35 .45 8 3170 ---- ---- ---- .40A .85 UNCH ---- 3175 1.20 2.30B .40A .85A .85 +.35 1 .50 62 3180 ---- ---- ---- .40A .85 UNCH ---- 3190 ---- ---- ---- .45A .90 UNCH ---- 3200 ---- 2.50B .45A 2.50B .90 +.40 .50 111 122 3210 ---- 2.55B .45A 2.55B .95 +.40 .55 3220 ---- 2.65B .45A 2.65B 1.00 +.45 1 .55 7 15 3225 1.25 2.70B .50A .95A 1.00 +.45 11 .55 224 238 3230 ---- 2.70B .50A 2.70B 1.00 +.45 .55 3240 ---- 2.80B .50A 2.80B 1.05 +.45 .60 23 28 3250 ---- 2.90B .50A 2.90B 1.05 +.45 .60 47 3260 ---- 3.00B .55A 3.00B 1.10 +.50 .60 3270 ---- 3.05B .55A 3.05B 1.15 +.50 .65 3275 ---- 3.10B .55A 3.10B 1.15 +.50 .65 20 21 3280 ---- 3.15B .55A 3.15B 1.20 +.55 .65 3290 ---- 3.25B .60A 3.25B 1.20 +.50 .70 4 3300 ---- 3.35B .60A 3.35B 1.25 +.55 .70 73 3310 ---- 3.45B .65A 3.45B 1.30 +.55 .75 4 3320 ---- 3.60B .65A 3.60B 1.35 +.60 .75 1 3325 3.65 3.65 .65A 1.25A 1.35 +.60 493 .75 128 3330 3.60 3.70B .70A 1.25A 1.40 +.60 134 .80 100 3340 ---- 3.80B .70A 3.80B 1.45 +.65 .80 2 7 3350 ---- 3.95B .75A 3.95B 1.50 +.65 .85 1 13 3360 2.05 4.10B .75A 2.35B 1.55 +.65 1 .90 227 3370 ---- 4.20B .80A 4.20B 1.60 +.70 .90 60 60 3375 ---- 4.30B .80A 4.30B 1.65 +.70 .95 2 3380 ---- 4.35B .80A 4.35B 1.65 +.70 .95 2 3 3390 1.35 4.50B .85A 4.50B 1.70 +.70 1 1.00 64 70 3400 ---- 4.65B .85A 4.65B 1.80 +.80 1.00 5 10 3410 ---- 4.85B .90A 4.85B 1.85 +.80 1.05 15 3420 ---- 5.00B .95A 5.00B 1.95 +.85 1.10 4 3425 ---- 5.00B .95A 5.00B 2.00 +.85 1.15 84 350 3430 ---- 5.00B .95A 5.00B 2.00 +.85 1.15 66 3440 ---- 5.25B 1.00A 5.25B 2.10 +.90 5 1.20 19 3450 2.10 5.50B 1.05A 1.05A 2.20 +.95 6 1.25 721 788 3460 ---- 5.75B 1.10A 5.75B 2.30 +1.00 1.30 200 3470 ---- 6.00B 1.15A 6.00B 2.40 +1.05 1.35 43 3475 ---- 6.25B 1.15A 6.25B 2.45 +1.05 1.40 155 3480 ---- 6.25B 1.20A 6.25B 2.50 +1.05 1.45 3490 2.70 6.50B 1.20A 6.50B 2.65 +1.15 8 1.50 7 643 3500 2.80 6.75B 1.15 2.35A 2.75 +1.20 245 1.55 60 263 3510 2.70 7.25B 1.35A 7.25B 2.90 +1.25 1 1.65 196 3520 ---- 7.50B 1.40A 7.50B 3.05 +1.30 1.75 227 3525 2.20 7.75B 1.45A 7.75B 3.15 +1.35 6 1.80 29 441 3530 4.50 8.00B 1.45A 2.75A 3.20 +1.35 143 1.85 64 3540 ---- 8.25B 1.55A 8.25B 3.40 +1.45 1.95 5 3550 2.20 8.75B 1.60A 3.10A 3.60 +1.55 70 2.05 226 235 3560 ---- 9.25B 1.70A 9.25B 3.85 +1.70 2.15 1 186 3570 2.00 9.75B 1.80A 5.75B 4.10 +1.80 61 2.30 720 647 3575 ---- 10.00B 1.90A 10.00B 4.20 +1.85 2.35 296 3580 2.00 10.25B 1.95A 10.25B 4.35 +1.90 3 2.45 89 3590 ---- 11.00B 2.05A 11.00B 4.65 +2.05 1 2.60 1 228 3600 2.85 11.50B 2.20A 4.30A 5.00 +2.20 445 2.80 341 3610 4.25 12.25B 2.35A 4.10A 5.50 +2.50 60 3.00 337 247 3620 3.60 13.00B 2.55A 13.00B 5.75 +2.50 1 3.25 3 3625 ---- 13.25B 2.65A 13.25B 6.00 +2.65 3.35 626 3630 5.75 13.75B 2.75A 13.75B 6.25 +2.75 86 3.50 78 3640 ---- 14.75B 2.95A 14.75B 6.75 +3.00 3.75 1 215 3650 ---- 15.50B 3.20A 15.50B 7.50 +3.45 51 4.05 4 325 3660 ---- 16.50B 3.45A 16.50B 8.00 +3.60 4.40 445 198 3670 ---- 17.75B 3.75A 17.75B 8.75 +3.95 68 4.80 45 66 3675 ---- 18.25B 3.90A 18.25B 9.25 +4.25 5.00 124 3680 14.50 19.00B 4.05A 8.50A 9.75 +4.50 10 5.25 1 276 3690 ---- 20.25B 4.45A 20.25B 10.50 +4.75 5.75 317 3700 8.25 21.50 4.80A 17.25B 11.50 +5.25 524 6.25 2 1551 3710 10.50 23.00B 5.25A 23.00B 12.50 +5.75 65 6.75 4 279 3720 14.25 24.75B 5.75A 12.00A 13.75 +6.25 1 7.50 5 159 3725 ---- 25.50B 6.25A 25.50B 14.25 +6.50 7.75 280 3730 9.75 26.50B 6.50A 26.50B 15.00 +6.75 90 8.25 64 65 3740 10.75 28.25B 7.00A 7.50A 16.50 +7.50 110 9.00 17 3750 23.50 30.25B 7.75A 30.25B 18.00 +8.00 220 10.00 1188 924 3760 13.00 32.50B 8.50A 21.75B 19.50 +8.50 126 11.00 2 3770 9.75 34.75B 9.25A 18.75A 21.50 +9.25 80 12.25 5 3775 15.00 35.75B 9.75A 19.75A 22.50 +9.75 42 12.75 3 4 3780 20.75 37.00B 10.25A 20.50A 23.50 +10.00 30 13.50 1 128 3790 22.25 39.50B 11.25A 31.75B 25.50 +10.75 274 14.75 1 122 3800 20.75 42.25B 12.50A 30.50B 28.00 +11.75 188 16.25 66 372 3810 21.75 45.25B 13.75A 38.50B 30.50 +12.50 41 18.00 2 5 3820 25.25 48.25B 15.25A 15.50A 33.25 +13.50 139 19.75 88 3825 26.00 49.75B 16.00A 37.50B 34.50 +13.75 795 20.75 222 940 3830 22.25 51.50B 16.75A 31.50A 36.00 +14.25 89 21.75 1 54 3840 29.00 54.75B 18.50A 46.75B 39.25 +15.25 37 24.00 3 15 3850 30.50 58.50B 20.25A 43.75B 42.50 +16.25 219 26.25 143 3860 32.75 62.25B 22.25A 40.25A 46.00 +17.25 36 28.75 30 78 3870 34.00 66.25B 24.25A 43.50A 49.75 +18.50 108 31.25 8 117 3875 34.75 68.25B 25.50A 45.25A 51.75 +19.00 108 32.75 18 159 3880 35.25 70.50B 26.50A 62.00B 53.75 +19.75 92 34.00 7 65 3890 41.00 74.75B 29.00A 50.75A 57.75 +20.75 87 37.00 57 126 3900 41.25 79.25B 31.75A 54.75A 62.25 +22.00 147 40.25 153 222 3910 54.25 84.25B 34.50A 84.25B 67.00 +23.50 297 43.50 3 111 3920 58.50 89.25B 37.50A 81.00B 71.75 +24.75 336 47.00 272 195 3925 61.00 91.75B 39.00A 83.50B 74.50 +25.50 80 49.00 46 93 3930 58.50 94.50B 40.75A 94.50B 77.00 +26.25 67 50.75 30 134 3940 67.75 100.00B 44.25A 83.75B 82.50 +27.75 60 54.75 79 118 3950 50.00 105.75B 48.00A 48.00A 88.25 +29.25 235 59.00 31 190 3960 58.00 111.75B 51.75A 52.75A 94.25 +30.75 4 63.50 65 238 3970 57.50 118.00B 56.00A 118.00B 100.75 +32.50 27 68.25 162 350 3975 91.00 121.25B 58.25A 114.00B 104.00 +33.50 85 70.50 112 105 3980 79.25 124.75B 60.50A 61.50A 107.25 +34.25 49 73.00 52 341 3990 83.25 131.50B 65.25A 131.50B 114.25 +36.00 8 78.25 42 225 4000 94.75 138.75B 70.50A 104.00A 121.25 +37.50 72 83.75 76 232 4010 95.00 146.00B 75.75A 75.75A 128.75 +39.25 1 89.50 6 196 4020 109.25 147.25B 81.50A 82.75A 136.25 +40.50 101 95.75 34 119 4025 ---- 145.50B 84.25A 145.50B 140.25 +41.50 58 98.75 73 113 4030 ---- 150.00B 87.25A 150.00B 144.25 +42.25 100 102.00 24 310 4040 131.75 157.00B 93.50A 95.00A 152.25 +43.50 21 108.75 314 310 4050 ---- 165.75B 100.00A 165.75B 160.75 +45.00 1 115.75 12 206 4060 134.25 174.25B 106.75A 108.75A 169.25 +46.50 14 122.75 7 136 4070 133.50 182.75B 113.75A 113.75A 178.00 +47.75 1 130.25 75 4075 ---- 187.25B 117.50A 187.25B 182.50 +48.25 10 134.25 1 154 4080 ---- 191.75B 121.25A 191.75B 187.00 +49.00 1 138.00 425 4090 ---- 200.75B 129.00A 200.75B 196.25 +50.25 146.00 1 177 4100 ---- 210.00B 144.25A 210.00B 205.50 +51.25 154.25 1 117 4110 ---- 219.25B 152.75A 219.25B 214.75 +52.00 162.75 180 4120 ---- 228.25B 161.50A 228.25B 224.25 +53.00 171.25 92 4125 ---- 233.25B 166.00A 233.25B 229.25 +53.50 175.75 83 4130 ---- 238.00B 170.50A 238.00B 234.00 +53.75 180.25 121 4140 ---- 247.50B 179.50A 247.50B 243.75 +54.75 189.00 176 4150 ---- 257.25B 188.75A 257.25B 253.25 +55.00 198.25 68 4160 ---- 267.25B 198.25A 267.25B 263.25 +55.75 207.50 7 4170 ---- 274.75B 207.75A 274.75B 273.00 +56.25 216.75 96 4175 ---- 279.50B 212.50A 279.50B 278.00 +56.50 221.50 60 4180 ---- 284.25B 217.50A 284.25B 282.75 +56.50 226.25 38 4190 ---- 294.00B 227.25A 294.00B 292.75 +57.00 235.75 57 4200 ---- 303.75B 237.00A 303.75B 302.50 +57.25 245.25 2 4210 ---- 313.50B 246.75A 313.50B 312.50 +57.50 255.00 4 4220 ---- 323.25B 256.75A 323.25B 322.50 +57.75 264.75 1 4225 ---- 328.00B 261.50A 328.00B 327.25 +57.50 269.75 20 4230 ---- 333.00B 266.00A 333.00B 332.25 +57.75 274.50 22 4240 ---- 342.75B 276.50A 342.75B 342.25 +58.00 284.25 1 4250 ---- 352.75B 286.75A 352.75B 352.25 +58.00 294.25 1 4260 ---- 362.50B 296.50A 362.50B 362.25 +58.25 304.00 21 4270 ---- 372.25B 306.75A 372.25B 372.25 +58.25 314.00 4275 ---- 375.50B 311.50A 375.00B 377.25 +58.50 318.75 4280 ---- 376.00B 316.50A 375.75B 382.25 +58.50 323.75 4290 ---- 376.25B 326.75A 376.25B 392.00 +58.25 333.75 4300 ---- 376.25B 336.75A 375.75B 402.00 +58.50 343.50 4310 ---- 379.00B 346.75A 378.50B 412.00 +58.50 353.50 4320 ---- 379.00B 356.75A 379.00B 422.00 +58.50 363.50 4325 ---- 378.50B 361.75A 378.50B 427.00 +58.50 368.50 4330 ---- 380.00B 366.75A 380.00B 432.00 +58.50 373.50 4340 ---- 387.25B 377.00A 387.25B 442.00 +58.75 383.25 14 4350 ---- ---- 387.00A 387.00A 452.00 +58.75 393.25 14 4360 ---- ---- 397.00A 397.00A 462.00 +58.75 403.25 4370 ---- ---- ---- ---- 472.00 +58.75 413.25 4375 ---- ---- ---- ---- 476.75 +58.50 418.25 4380 ---- ---- ---- ---- 481.75 +58.50 423.25 4390 ---- ---- ---- ---- 491.75 +58.50 433.25 4400 ---- ---- ---- ---- 501.75 +58.75 443.00 4410 ---- ---- ---- ---- 511.75 +58.75 453.00 4420 ---- ---- ---- ---- 521.75 +58.75 463.00 4425 ---- ---- ---- ---- 526.75 +58.75 468.00 4430 ---- ---- ---- ---- 531.75 +58.75 473.00 4440 ---- ---- ---- ---- 541.75 +58.75 483.00 4450 ---- ---- ---- ---- 551.75 +58.75 493.00 4460 ---- ---- ---- ---- 561.75 +58.75 503.00 4470 ---- ---- ---- ---- 571.75 +58.75 513.00 4475 ---- ---- ---- ---- 576.75 +58.75 518.00 4480 ---- ---- ---- ---- 581.75 +58.75 523.00 4490 ---- ---- ---- ---- 591.50 +58.50 533.00 4500 ---- ---- ---- ---- 601.50 +58.75 542.75 4510 ---- ---- ---- ---- 611.50 +58.75 552.75 4520 ---- ---- ---- ---- 621.50 +58.75 562.75 4525 ---- ---- ---- ---- 626.50 +58.75 567.75 4530 ---- ---- ---- ---- 631.50 +58.75 572.75 4540 ---- ---- ---- ---- 641.50 +58.75 582.75 4550 ---- ---- ---- ---- 651.50 +58.75 592.75 4560 ---- ---- ---- ---- 661.50 +58.75 602.75 4570 ---- ---- ---- ---- 671.50 +58.75 612.75 4575 ---- ---- ---- ---- 676.50 +58.75 617.75 4580 ---- ---- ---- ---- 681.50 +58.75 622.75 4590 ---- ---- ---- ---- 691.50 +58.75 632.75 4600 ---- ---- ---- ---- 701.50 +58.75 642.75 4610 ---- ---- ---- ---- 711.50 +58.75 652.75 4620 ---- ---- ---- ---- 721.50 +58.75 662.75 4625 ---- ---- ---- ---- 726.50 +58.75 667.75 4630 ---- ---- ---- ---- 731.50 +59.00 672.50 4650 ---- ---- ---- ---- 751.50 +59.00 692.50 4700 ---- ---- ---- ---- 801.25 +58.75 742.50 4750 ---- ---- ---- ---- 851.25 +58.75 792.50 4800 ---- ---- ---- ---- 901.25 +59.00 842.25 4900 ---- ---- ---- ---- 1001.00 +58.75 942.25 5000 ---- ---- ---- ---- 1100.75 +58.75 1042.00 5100 ---- ---- ---- ---- 1200.75 +59.00 1141.75 5200 ---- ---- ---- ---- 1300.50 +58.75 1241.75 5300 ---- ---- ---- ---- 1400.50 +59.00 1341.50 5400 ---- ---- ---- ---- 1500.25 +59.00 1441.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7430 6539 21278 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2931.25B 2854.25A 2854.25A 2860.75 -56.75 2917.50 1100 ---- 2830.25B 2754.50A 2754.50A 2761.00 -56.75 2817.75 1200 ---- 2731.50B 2654.50A 2654.50A 2661.00 -56.75 2717.75 1300 ---- 2631.00B 2554.50A 2554.50A 2561.00 -56.75 2617.75 1400 ---- 2531.00B 2454.75A 2454.75A 2461.00 -57.00 2518.00 1500 ---- 2431.00B 2354.50A 2354.50A 2361.25 -56.75 2418.00 1600 ---- 2331.00B 2254.75A 2254.75A 2261.25 -56.75 2318.00 1700 ---- 2231.75B 2154.25A 2154.25A 2161.25 -57.00 2218.25 1800 ---- 2130.75B 2054.25A 2054.25A 2061.25 -57.00 2118.25 1900 ---- 2031.75B 1954.25A 1954.25A 1961.50 -56.75 2018.25 2000 ---- 1931.75B 1854.50A 1854.50A 1861.50 -57.00 1918.50 2100 ---- 1831.00B 1754.75A 1754.75A 1761.50 -57.00 1818.50 2200 ---- 1731.25B 1654.50A 1654.50A 1661.75 -56.75 1718.50 2300 ---- 1631.25B 1554.50A 1554.50A 1561.75 -57.00 1618.75 2350 ---- ---- ---- 1500.00A 1511.75 UNCH ---- 2400 ---- 1531.00B 1447.75A 1447.75A 1461.75 -57.00 1518.75 2450 ---- 1481.25B 1401.00A 1401.00A 1411.75 -57.00 1468.75 2500 ---- 1432.00B 1347.75A 1347.75A 1361.75 -57.00 1418.75 2550 ---- 1381.00B 1297.75A 1297.75A 1312.00 -57.00 1369.00 2600 ---- 1331.50B 1247.75A 1247.75A 1262.00 -57.00 1319.00 2650 ---- 1287.00B 1198.00A 1198.00A 1212.00 -57.00 1269.00 2700 ---- 1237.00B 1148.00A 1148.00A 1162.00 -57.00 1219.00 2750 ---- 1182.00B 1098.00A 1098.00A 1112.00 -57.00 1169.00 2800 ---- 1131.25B 1048.00A 1048.00A 1062.00 -57.25 1119.25 2850 ---- 1087.25B 998.00A 998.00A 1012.25 -57.00 1069.25 2900 ---- 1037.00B 948.25A 948.25A 962.25 -57.00 1019.25 2950 ---- 987.25B 898.25A 898.25A 912.25 -57.00 969.25 2975 ---- 962.25B 873.25A 873.25A 887.25 -57.00 944.25 3000 ---- 937.25B 848.25A 848.25A 862.25 -57.25 919.50 3025 ---- 912.25B 823.50A 823.50A 837.25 -57.25 894.50 3050 ---- 887.25B 798.50A 798.50A 812.50 -57.00 869.50 3075 ---- 862.25B 773.50A 773.50A 787.50 -57.00 844.50 3100 ---- 837.25B 748.50A 748.50A 762.50 -57.00 819.50 3125 ---- 812.25B 723.75A 723.75A 737.50 -57.00 794.50 3140 ---- ---- ---- 708.75A 722.50 UNCH ---- 3150 ---- 787.25B 698.75A 698.75A 712.50 -57.00 769.50 3160 ---- ---- ---- 688.75A 702.50 UNCH ---- 3170 ---- 767.25B 678.75A 678.75A 692.50 -57.25 749.75 3175 ---- 762.25B 673.75A 673.75A 687.50 -57.25 744.75 3180 ---- 757.25B 669.00A 669.00A 682.75 -57.00 739.75 3190 ---- 747.50B 659.00A 659.00A 672.75 -57.00 729.75 3200 ---- 737.50B 649.00A 649.00A 662.75 -57.00 719.75 17 3210 ---- 727.50B 639.00A 639.00A 652.75 -57.00 709.75 3220 ---- 717.50B 629.00A 629.00A 642.75 -57.00 699.75 3225 ---- 712.50B 624.00A 624.00A 637.75 -57.00 694.75 3230 ---- 707.50B 619.00A 619.00A 632.75 -57.00 689.75 3240 ---- 697.50B 609.25A 609.25A 622.75 -57.00 679.75 3250 ---- 687.50B 599.25A 599.25A 612.75 -57.00 669.75 3260 ---- 677.50B 589.25A 589.25A 602.75 -57.00 659.75 3270 ---- 667.50B 579.25A 579.25A 592.75 -57.00 649.75 3275 ---- 662.50B 574.25A 574.25A 587.75 -57.00 644.75 3280 ---- 657.50B 569.25A 569.25A 582.75 -57.00 639.75 3290 ---- 647.50B 559.50A 559.50A 573.00 -56.75 629.75 3300 ---- 637.50B 549.50A 549.50A 563.00 -56.75 619.75 3310 ---- 627.50B 539.50A 539.50A 553.00 -57.00 610.00 3320 ---- 617.50B 529.50A 529.50A 543.00 -57.00 600.00 3325 ---- 612.50B 524.75A 524.75A 538.00 -57.00 595.00 3330 ---- 607.75B 519.75A 519.75A 533.00 -57.00 590.00 3340 ---- 597.75B 509.75A 509.75A 523.00 -57.00 580.00 3350 ---- 587.50B 499.75A 499.75A 513.00 -57.00 570.00 3360 ---- 577.75B 489.75A 489.75A 503.00 -57.00 560.00 3370 ---- 567.75B 480.00A 480.00A 493.25 -56.75 550.00 3375 ---- 562.75B 475.00A 475.00A 488.25 -56.75 545.00 3380 ---- 557.75B 470.00A 470.00A 483.25 -56.75 540.00 3390 ---- 547.75B 460.00A 460.00A 473.25 -56.75 530.00 3400 ---- 537.75B 450.25A 450.25A 463.25 -56.75 520.00 3410 ---- 527.75B 440.25A 440.25A 453.25 -57.00 510.25 3420 ---- 517.75B 430.50A 430.50A 443.25 -57.00 500.25 3425 ---- 512.75B 425.50A 425.50A 438.25 -57.00 495.25 3430 ---- 507.75B 420.50A 420.50A 433.25 -57.00 490.25 3440 ---- 497.75B 410.50A 410.50A 423.50 -56.75 480.25 3450 ---- 487.75B 400.75A 400.75A 413.50 -56.75 470.25 3460 ---- 478.00B 390.75A 390.75A 403.50 -56.75 460.25 3470 ---- 467.75B 381.00A 381.00A 393.50 -56.75 450.25 3475 ---- 463.00B 376.00A 376.00A 388.50 -56.75 445.25 3480 ---- 458.00B 371.00A 371.00A 383.50 -57.00 440.50 3490 368.75 448.00B 361.25A 396.50B 373.75 -56.75 1 430.50 3500 383.75 438.00B 351.50A 382.25B 363.75 -56.75 11 420.50 3510 382.25 428.00B 341.50A 342.75A 353.75 -56.75 12 410.50 3520 374.75 418.00B 331.75A 414.00B 344.00 -56.50 1 400.50 3525 ---- 413.00B 327.00A 327.00A 339.00 -56.50 395.50 3530 ---- 408.00B 322.00A 322.00A 334.00 -56.75 390.75 3535 387.50 387.75 317.25A 317.25A 329.00 UNCH 2 ---- 3540 ---- 398.00B 312.25A 312.25A 324.00 -56.75 380.75 3545 ---- ---- ---- 307.50A 319.00 UNCH ---- 3550 ---- 388.25B 302.50A 302.50A 314.25 -56.50 370.75 3555 ---- ---- ---- 297.75A 309.25 UNCH ---- 3560 ---- 378.25B 292.75A 292.75A 304.25 -56.50 360.75 3565 361.25 361.25 288.00A 288.00A 299.25 UNCH 1 ---- 3570 ---- 368.25B 283.00A 283.00A 294.25 -56.75 351.00 3575 ---- 363.25B 278.25A 278.25A 289.50 -56.50 346.00 3580 ---- 358.25B 273.50A 273.50A 284.50 -56.50 341.00 3585 ---- ---- ---- 268.75A 279.50 UNCH ---- 3590 ---- 348.25B 263.75A 263.75A 274.50 -56.50 331.00 3595 ---- 343.50B 259.00A 259.00A 269.75 -56.50 326.25 3600 ---- 338.50B 254.25A 254.25A 264.75 -56.50 321.25 3605 ---- 333.50B 249.25A 249.25A 259.75 -56.50 316.25 3610 ---- 328.50B 244.50A 244.50A 255.00 -56.25 311.25 3615 ---- 323.50B 239.50A 239.50A 250.00 -56.50 306.50 3620 ---- 318.75B 234.75A 234.75A 245.25 -56.25 301.50 3625 ---- 313.75B 229.75A 229.75A 240.25 -56.25 296.50 3630 ---- 308.75B 225.00A 225.00A 235.50 -56.00 291.50 3635 ---- 303.75B 220.25A 220.25A 230.50 -56.25 286.75 3640 ---- 298.75B 215.50A 215.50A 225.75 -56.00 281.75 3645 ---- 294.50B 210.75A 210.75A 221.00 -56.00 277.00 3650 ---- 289.50B 206.00A 206.00A 216.00 -56.00 272.00 3655 ---- 284.00B 201.25A 201.25A 211.25 -55.75 267.00 3660 ---- 279.75B 196.50A 196.50A 206.50 -55.75 262.25 3665 ---- 274.75B 191.75A 191.75A 201.75 -55.50 257.25 3670 ---- 269.25B 187.00A 187.00A 197.00 -55.50 252.50 3675 ---- 265.00B 182.50A 182.50A 192.25 -55.25 247.50 3680 227.00 260.00B 177.75A 177.75A 187.50 -55.25 1 242.75 3685 ---- 254.50B 173.00A 173.00A 182.75 -55.25 238.00 3690 ---- 250.25B 168.50A 168.50A 178.25 -54.75 233.00 3695 ---- 244.75B 164.00A 164.00A 173.50 -54.75 228.25 3700 ---- 240.50B 159.50A 159.50A 169.00 -54.50 223.50 3705 ---- 235.75B 155.00A 155.00A 164.50 -54.25 218.75 3710 ---- 230.75B 150.50A 150.50A 160.00 -54.00 214.00 3715 ---- 226.00B 146.25A 146.25A 155.50 -53.75 209.25 3720 ---- 220.75B 142.00A 142.00A 151.00 -53.50 204.50 3725 184.50 215.75B 137.50A 159.50B 146.50 -53.25 2 199.75 3730 ---- 211.50B 133.25A 133.25A 142.25 -52.75 195.00 3735 ---- 206.75B 129.25A 129.25A 137.75 -52.50 190.25 3740 ---- 202.00B 125.00A 125.00A 133.50 -52.25 185.75 3745 ---- 197.25B 120.25A 120.25A 129.25 -51.75 181.00 3750 ---- 192.50B 116.25A 116.25A 125.00 -51.50 176.50 3755 157.50 187.75B 112.25A 132.75B 121.00 -51.00 2 172.00 3760 ---- 182.50B 108.50A 108.50A 116.75 -50.50 167.25 3765 149.00 178.50B 104.50A 124.25B 112.75 -50.00 3 162.75 3770 110.75 173.50B 100.75A 120.25B 108.75 -49.75 14 158.50 3775 132.50 169.00B 97.00A 99.50A 104.75 -49.25 6 154.00 3780 134.25 164.75B 93.25A 93.25A 101.00 -48.50 13 149.50 3785 122.00 159.75B 89.75A 108.50B 97.25 -48.00 20 145.25 3790 117.25 155.25B 86.25A 106.00B 93.50 -47.50 18 141.00 1 3795 109.50 151.25B 82.75A 100.75B 89.75 -47.00 22 136.75 3800 112.75 146.50B 79.50A 79.50A 86.25 -46.25 70 132.50 1 1 3805 104.00 141.75B 76.25A 78.00A 82.50 -46.00 41 128.50 3810 109.75 137.75B 73.00A 73.00A 79.25 -45.00 27 124.25 3 3815 113.25 133.50B 69.75A 129.50B 75.75 -44.50 6 120.25 3820 99.50 129.25B 66.50A 66.50A 72.50 -43.75 42 116.25 37 3825 90.00 125.00B 63.50A 78.50B 69.25 -43.25 71 112.50 5 3830 94.75 123.25B 60.50A 60.50A 66.00 -42.50 231 108.50 1 30 3835 93.25 119.25B 57.75A 71.75B 63.00 -41.75 50 104.75 3840 83.50 115.25B 55.00A 69.00B 60.00 -41.00 289 101.00 40 38 3845 83.75 111.25B 52.00A 52.00A 57.00 -40.50 57 97.50 3850 84.25 107.25B 49.50 53.25A 54.00 -39.75 706 93.75 1 35 3855 77.25 103.25B 46.75A 48.00A 51.25 -39.00 136 90.25 2 2 3860 69.50 99.50B 44.25A 56.25B 48.50 -38.25 233 86.75 4 3865 61.75 95.75B 41.75A 41.75A 46.00 -37.50 107 83.50 2 2 3870 61.75 92.00B 39.25A 50.75B 43.50 -36.50 174 80.00 10 24 3875 64.00 88.25B 37.00A 47.75B 41.00 -35.75 166 76.75 4 13 3880 61.50 84.75B 34.75A 37.75A 38.50 -35.00 282 73.50 50 3885 54.75 81.25B 32.50A 42.75B 36.25 -34.00 243 70.25 3 3890 55.00 77.75B 30.50A 40.50B 34.00 -33.25 154 67.25 22 38 3895 54.50 74.25B 28.50A 37.75B 31.75 -32.50 171 64.25 14 8 3900 54.25 70.75B 26.50A 35.25A 29.75 -31.50 430 61.25 25 35 3905 52.00 67.25B 24.50 24.50A 27.75 -30.50 116 58.25 24 15 3910 40.25 64.00B 22.50 25.00A 25.75 -29.75 724 55.50 11 56 3915 45.50 61.00B 20.75 28.75B 23.75 -29.00 254 52.75 16 16 3920 38.50 58.00B 19.50A 26.75B 22.00 -28.00 258 50.00 29 46 3925 36.25 55.00B 17.75 24.75A 20.50 -26.75 284 47.25 8 37 3930 38.50 52.00B 16.25 16.75A 18.75 -26.00 175 44.75 9 57 3935 33.25 49.25B 14.75 21.25B 17.25 -25.00 141 42.25 21 23 3940 36.50 46.25B 13.50 19.50A 15.75 -24.00 141 39.75 75 111 3945 31.75 43.75B 12.50 13.00A 14.50 -23.00 210 37.50 55 27 3950 29.75 41.00B 11.25 13.00A 13.25 -22.00 1115 35.25 37 139 3955 23.75 38.50B 10.25 10.75A 12.00 -21.00 218 33.00 29 36 3960 23.00 36.25B 9.50A 13.50B 11.00 -20.00 413 31.00 13 156 3965 20.75 33.75B 8.50 12.25B 9.75 -19.25 97 29.00 58 71 3970 24.75 31.75B 7.75A 7.75A 9.00 -18.00 154 27.00 70 135 3975 21.00 29.50B 7.00 8.25A 8.00 -17.25 157 25.25 52 151 3980 21.25 27.50B 6.25A 6.50A 7.25 -16.00 268 23.25 312 307 3985 13.00 25.50B 5.50A 8.00B 6.50 -15.25 801 21.75 44 400 3990 13.50 23.50B 4.95A 4.95A 5.75 -14.25 242 20.00 90 116 3995 16.75 21.75B 4.40A 4.40A 5.00 -13.50 342 18.50 174 311 4000 15.75 20.25B 3.95A 5.75B 4.55 -12.45 485 17.00 144 279 4005 14.50 18.50B 3.55A 3.55A 4.05 -11.70 144 15.75 59 116 4010 13.50 17.00B 3.15A 4.45B 3.60 -10.90 534 14.50 61 252 4015 12.00 15.50B 2.80A 2.80A 3.20 -10.05 31 13.25 129 132 4020 11.00 14.25B 2.50 3.40B 2.85 -9.40 882 12.25 312 205 4025 9.25 13.00B 2.25A 2.25A 2.55 -8.45 47 11.00 107 160 4030 8.50 11.75B 2.00A 2.60B 2.25 -8.00 68 10.25 98 215 4035 6.50 10.75B 1.80A 1.80A 2.00 -7.25 21 9.25 86 173 4040 6.75 9.75B 1.60A 2.05B 1.75 -6.75 904 8.50 54 422 4045 3.75 8.75B 1.45A 1.45A 1.60 -5.90 25 7.50 110 390 4050 6.00 8.00B 1.25A 1.60B 1.40 -5.60 1755 7.00 362 805 4055 4.20 7.25B 1.20A 1.35A 1.25 -5.00 23 6.25 21 173 4060 4.85 6.50B 1.00A 1.15A 1.10 -4.65 117 5.75 92 408 4065 4.20 5.75B .90 1.05B 1.00 -4.00 307 5.00 61 237 4070 3.75 5.00B .85A 3.15B .90 -3.70 34 4.60 83 189 4075 2.95 4.60B .75A .75A .80 -3.35 328 4.15 53 903 4080 3.05 4.10B .70A .70A .70 -3.00 16 3.70 168 422 4085 2.40 3.65B .65A 3.65B .65 -2.70 1 3.35 26 105 4090 2.05 3.20B .50 .65B .60 -2.40 57 3.00 5 85 4095 1.90 2.85B .55A .55A .55 -2.15 128 2.70 68 210 4100 2.00 2.50B .50 .50 .50 -1.90 725 2.40 976 721 4105 ---- ---- .45A .45A .45 -1.75 2.20 45 132 4110 1.50 1.95B .40A .70B .40 -1.55 47 1.95 90 171 4115 1.35 1.75B .40A .40A .35 -1.40 2 1.75 1 27 4120 1.15 1.55B .35A .50B .35 -1.25 54 1.60 97 224 4125 1.10 1.40B .35A .35A .30 -1.15 710 1.45 194 1237 4130 .95 1.25B .30A 1.25B .30 -1.00 509 1.30 14 549 4135 .85 1.10B .30A .30A .25 -.90 25 1.15 1 170 4140 .75 .95B .25A .25A .25 -.80 30 1.05 34 129 4145 .70 .85B .25A .25A .25 -.70 1 .95 34 34 4150 .70 .75 .20A .75B .20 -.65 547 .85 811 1558 4155 ---- ---- .20A .20A .20 -.60 .80 1 3 4160 .50 .60B .20A .60B .20 -.50 3 .70 1 32 4165 ---- ---- .20A .20A .20 -.45 .65 4 4170 .25 .25 .20A .20A .15 -.45 5 .60 113 546 4175 .15 .20 .15 .15A .15 -.40 272 .55 6 925 4180 .35 .35 .15A .15A .15 -.35 4 .50 364 492 4185 ---- ---- .20A .20A .15 -.30 .45 10 4190 ---- ---- .15A .15A .15 -.25 6 .40 310 374 4195 .25 .25 .15A .15A .15 -.25 1 .40 300 4200 .20 .20 .15A .15A .10 -.25 20 .35 14 1047 4205 ---- ---- .15A .15A .10 -.20 5 .30 15 4210 .10 .10 .10 .10 .10 -.20 4 .30 41 4215 .10 .10 .10 .10 .10 -.15 2 .25 4220 ---- ---- .10A .10A .10 -.15 .25 181 4225 ---- ---- .10A .10A .10 -.15 .25 251 567 4230 ---- ---- .10A .10A .10 -.10 .20 3 54 4235 ---- ---- .10A .10A .10 -.10 .20 4240 ---- ---- .10A .10A .10 -.10 6 .20 232 267 4245 ---- ---- .10A .10A .10 -.05 .15 4250 ---- ---- .10A .10A .10 -.05 .15 551 4260 ---- ---- .10A .10A .05 -.10 5 .15 162 4270 ---- ---- ---- ---- .05 -.05 .10 37 4275 ---- ---- ---- ---- .05 -.05 .10 5 4280 ---- ---- ---- ---- .05 -.05 .10 5 4290 ---- ---- ---- ---- .05 -.05 .10 269 4300 ---- ---- ---- ---- .05 UNCH .05 6 2031 4310 ---- ---- ---- ---- .05 UNCH .05 33 4320 ---- ---- ---- ---- .05 UNCH .05 40 145 4325 ---- ---- ---- ---- .05 UNCH .05 156 4330 ---- ---- ---- ---- .05 UNCH .05 1 4340 ---- ---- ---- ---- .05 UNCH .05 17 4350 ---- ---- ---- ---- .05 UNCH .05 18 4360 ---- ---- ---- ---- .05 UNCH .05 109 4370 ---- ---- ---- ---- .05 +.05 CAB 63 4375 ---- ---- ---- ---- .05 +.05 CAB 549 4380 ---- ---- ---- ---- .05 +.05 CAB 1 114 4390 ---- ---- ---- ---- .05 +.05 CAB 12 4400 ---- ---- ---- ---- .05 +.05 CAB 44 4410 ---- ---- ---- ---- .05 +.05 CAB 20 4420 ---- ---- ---- ---- .05 +.05 CAB 1 4425 ---- ---- ---- ---- .05 +.05 CAB 66 4430 ---- ---- ---- ---- .05 +.05 CAB 22 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 13 4460 ---- ---- ---- ---- CAB UNCH CAB 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 207 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3130.50B 3054.00A 3054.00A 3060.75 -56.75 3117.50 900 ---- 3030.25B 2954.00A 2954.00A 2960.75 -56.75 3017.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18815 6987 22929 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- .10B ---- .10B CAB -.05 .05 1 2550 ---- .10B ---- .10B .05 UNCH .05 4 2600 ---- .15B ---- .15B .05 UNCH .05 2650 ---- .20B ---- .20B .05 UNCH .05 2700 ---- .25B ---- .25B .05 UNCH .05 2750 ---- .30B .05A .05A .05 -.05 .10 400 2800 ---- .35B ---- .35B .10 UNCH .10 20 2850 ---- .40B ---- .40B .10 UNCH .10 2900 ---- .50B ---- .50B .10 UNCH .10 3 2950 ---- .60B .10A .10A .15 UNCH .15 14 216 2975 ---- .65B .10A .10A .15 UNCH .15 1 3000 .45 .70B .35 .20A .15 UNCH 21 .15 18 119 3025 ---- .75B ---- .75B .20 +.05 .15 3050 .15 .80B .15 .15A .20 UNCH 30 .20 200 206 3075 .30 .85B .15A .25A .20 UNCH 10 .20 3100 .20 .90B .15A .30 .25 +.05 30 .20 25 33 3125 .50 1.00B .20A 1.00B .25 UNCH 4 .25 100 100 3140 ---- ---- ---- .20A .30 UNCH ---- 3150 .30 1.05 .20A .35A .30 +.05 191 .25 10 10 3160 ---- ---- ---- .20A .30 UNCH ---- 3170 ---- 1.15B .20A 1.15B .30 +.05 .25 3175 .90 1.15B .20A 1.15B .35 +.10 105 .25 10 168 3180 .80 1.20B .80 .35A .35 +.10 87 .25 5 3190 ---- 1.20B .25A 1.20B .35 +.05 .30 5 3200 .30 1.25B .25A 1.25B .35 +.05 33 .30 80 486 3210 1.35 1.35 .25A .40A .40 +.10 1 .30 3220 .40 1.35B .25A .35A .40 +.10 136 .30 1 3225 ---- 1.40B .25A 1.40B .40 +.10 8 .30 61 3230 .40 1.40B .25A .25A .40 +.10 115 .30 100 100 3240 .45 1.45B .25A .35A .45 +.15 47 .30 113 3250 .40 1.50B .25A .35 .45 +.10 121 .35 38 3260 .45 1.55B .30A 1.55B .45 +.10 38 .35 202 3270 1.30 1.60B .30A 1.60B .50 +.15 1 .35 161 3275 ---- 1.60B .30A 1.60B .50 +.15 .35 61 3280 1.05 1.65B .30A 1.65B .50 +.15 2 .35 1 1 3290 .60 1.70B .30A .40A .50 +.10 112 .40 1 8 3300 .55 1.75 .30 .80B .55 +.15 54 .40 61 127 3310 .55 1.80B .35A .45A .55 +.15 3 .40 3320 .60 1.85B .35A .45A .60 +.20 80 .40 1148 763 3325 .60 1.90B .35A .35A .60 +.20 1 .40 330 370 3330 .50 1.90B .35A 1.90B .60 +.15 77 .45 3340 ---- 2.00B .35A 2.00B .65 +.20 .45 1186 392 3350 ---- 2.05B .35A 2.05B .65 +.20 .45 5 304 3360 .50 2.10B .40A .55A .70 +.20 27 .50 66 3370 ---- 2.20B .40A 2.20B .70 +.20 .50 20 3375 ---- 2.20B .40A 2.20B .75 +.25 .50 65 3380 ---- 2.25B .40A 2.25B .75 +.25 .50 4 3390 .55 2.35B .40A 1.15B .75 +.20 5 .55 5 3400 1.10 2.40B .40A .65A .80 +.25 2 .55 3195 3410 ---- 2.50B .45A 2.50B .85 +.30 .55 553 3420 .60 2.60B .45A 2.60B .85 +.25 1 .60 2 3425 .85 2.65B .45A .70A .90 +.30 3 .60 2 58 3430 .60 2.65B .45A .70A .90 +.30 29 .60 29 511 3440 .65 2.75B .40 .75A .95 +.30 432 .65 346 3450 .65 2.90B .50 .80A 1.00 +.35 401 .65 2 287 3460 .85 3.00B .55A .55A 1.05 +.35 301 .70 1 1 3470 .80 3.15B .55A 3.15B 1.10 +.40 31 .70 1 257 3475 1.30 3.20B .60A .60A 1.10 +.35 1 .75 1 161 3480 .85 3.30B .60A .90A 1.10 +.35 125 .75 1 1 3490 .90 3.45B .55 .90A 1.20 +.40 74 .80 19 3500 .95 3.60B .65A .95A 1.25 +.45 70 .80 160 1281 3510 1.30 3.80B .70A 3.80B 1.30 +.45 56 .85 55 63 3520 1.15 3.95B .70A 3.95B 1.35 +.45 112 .90 8 8 3525 .95 4.05B .75A 1.10A 1.40 +.45 16 .95 26 23 3530 1.75 4.20B .75A 4.20B 1.45 +.50 166 .95 1 315 3535 ---- ---- ---- .75A 1.45 UNCH ---- 3540 1.30 4.40B .80A 4.40B 1.50 +.50 18 1.00 267 326 3545 ---- ---- ---- .80A 1.55 UNCH ---- 3550 2.00 4.70B .85A 4.70B 1.60 +.55 51 1.05 344 386 3555 2.15 2.15 2.15 1.45A 1.65 UNCH 1 ---- 3560 1.65 4.95B .85A 4.95B 1.70 +.55 21 1.15 3 171 3565 2.40 2.40 2.40 1.50A 1.75 UNCH 43 ---- 3570 2.00 5.25B .90A 1.00A 1.80 +.60 239 1.20 462 625 3575 3.65 5.25B .95A 1.45A 1.85 +.60 59 1.25 1 3580 1.45 5.50B .95A 1.50A 1.90 +.60 3 1.30 24 287 3585 ---- ---- ---- 1.00A 1.95 UNCH ---- 3590 1.95 6.00B 1.05A 1.10A 2.00 +.60 12 1.40 132 3595 2.35 6.00B 1.05A 6.00B 2.10 +.70 99 1.40 3600 1.70 6.25B 1.10A 1.75A 2.20 +.70 30 1.50 5 70 3605 1.95 6.50B 1.15A 6.50B 2.25 +.70 54 1.55 125 125 3610 1.80 6.75 1.20A 1.90A 2.35 +.75 45 1.60 546 713 3615 1.90 7.00B 1.15 2.00A 2.45 +.80 87 1.65 122 122 3620 1.95 7.25B 1.25A 7.25B 2.55 +.85 63 1.70 157 3625 2.85 7.50B 1.30A 2.15A 2.70 +.90 71 1.80 4 11 3630 2.65 8.00B 1.35A 2.30A 2.80 +.95 505 1.85 3 302 3635 2.55 8.25B 1.45A 8.25B 2.95 +1.00 66 1.95 273 273 3640 2.40 8.50B 1.45A 2.55A 3.10 +1.05 647 2.05 9077 9322 3645 2.80 9.00B 1.55A 6.25B 3.25 +1.15 38 2.10 31 31 3650 2.85 9.25B 1.60A 2.80A 3.45 +1.25 400 2.20 736 908 3655 3.15 9.75B 1.70A 9.75B 3.65 +1.35 44 2.30 1 1 3660 2.85 10.00B 1.75A 3.95B 3.85 +1.40 156 2.45 7 510 3665 3.10 10.50B 1.85A 4.15B 4.10 +1.55 69 2.55 8 3670 5.00 11.00B 1.90A 3.55A 4.35 +1.65 613 2.70 207 462 3675 3.20 11.50B 2.00A 4.75B 4.65 +1.85 425 2.80 154 386 3680 3.80 12.00B 2.10A 4.00A 4.90 +1.95 380 2.95 126 226 3685 4.30 12.50B 2.20A 4.30A 5.25 +2.15 197 3.10 109 107 3690 3.60 13.25B 2.30A 7.75B 5.50 +2.20 121 3.30 123 607 3695 2.75 13.75B 2.40A 13.75B 6.00 +2.55 61 3.45 1 214 3700 4.25 14.50B 2.50 5.25A 6.25 +2.60 1930 3.65 33 285 3705 7.25 15.00B 2.70A 5.50A 6.75 +2.90 207 3.85 51 3710 6.00 15.75B 2.80A 5.75A 7.25 +3.15 70 4.10 46 272 3715 4.60 16.50B 2.95A 6.25A 7.75 +3.40 162 4.35 3720 4.90 17.25B 3.10A 6.75A 8.25 +3.65 321 4.60 111 364 3725 6.00 18.25B 3.30A 9.25B 8.75 +3.90 558 4.85 6 57 3730 6.25 19.00B 3.50A 7.75A 9.50 +4.25 249 5.25 77 166 3735 10.50 20.00B 3.75A 13.75B 10.00 +4.50 291 5.50 42 50 3740 8.25 21.00B 3.95A 8.75A 10.75 +5.00 181 5.75 11 73 3745 9.00 22.00B 4.20A 12.00B 11.50 +5.25 40 6.25 2 3750 8.00 23.00B 4.50A 10.00A 12.25 +5.75 7996 6.50 4185 3794 3755 12.50 24.25B 4.80A 17.50B 13.25 +6.25 133 7.00 79 78 3760 13.50 25.25B 5.25A 11.50 14.00 +6.50 251 7.50 734 534 3765 15.25 26.50B 5.50A 15.75B 15.00 +7.00 51 8.00 2 3 3770 15.50 27.75B 6.00A 17.50B 16.00 +7.50 158 8.50 3 277 3775 13.00 29.25B 6.25 18.00B 17.25 +8.25 230 9.00 32 63 3780 15.25 30.50B 6.75A 14.75A 18.25 +8.50 334 9.75 221 270 3785 14.50 32.00B 7.25A 20.25B 19.50 +9.25 248 10.25 23 33 3790 19.00 33.50B 7.75A 20.75B 20.75 +9.75 566 11.00 48 193 3795 19.00 35.25B 8.25A 18.25A 22.00 +10.25 112 11.75 1 71 3800 15.00 36.75B 8.75 19.00A 23.50 +10.75 11656 12.75 1639 1212 3805 16.25 38.50B 9.50A 20.75A 25.00 +11.50 248 13.50 138 227 3810 20.25 40.25B 10.00 26.50B 26.50 +12.00 342 14.50 57 243 3815 21.75 42.00B 10.75 23.00A 28.00 +12.50 105 15.50 110 3820 19.50 44.00B 11.50A 29.50B 29.75 +13.25 348 16.50 81 592 3825 19.75 46.00B 12.25A 26.25A 31.50 +14.00 312 17.50 229 698 3830 22.00 48.00B 13.25A 27.50A 33.25 +14.50 262 18.75 49 133 3835 27.75 50.00B 14.00A 43.50B 35.25 +15.25 65 20.00 8 98 3840 24.25 52.25B 14.75A 37.25B 37.25 +16.00 347 21.25 61 158 3845 25.00 54.25B 15.75A 42.75B 39.25 +16.75 1226 22.50 16 434 3850 27.50 56.75B 16.75A 41.50B 41.25 +17.25 1369 24.00 528 1388 3855 29.00 59.00B 18.00A 34.00A 43.50 +18.25 46 25.25 31 31 3860 36.25 61.25B 19.00A 49.75B 45.75 +18.75 383 27.00 57 231 3865 34.50 63.75B 20.25A 56.50B 48.25 +19.75 166 28.50 81 228 3870 39.50 66.25B 21.50A 59.00B 50.75 +20.75 244 30.00 41 171 3875 32.25 68.75B 22.75A 45.25A 53.25 +21.50 183 31.75 59 182 3880 41.50 71.50B 24.25A 46.75A 55.75 +22.25 869 33.50 62 518 3885 50.75 74.50B 25.75A 46.25A 58.50 +23.00 93 35.50 38 49 3890 44.50 77.25B 27.25A 62.50B 61.25 +24.00 356 37.25 49 325 3895 42.50 80.00B 28.75A 29.50A 64.00 +24.75 353 39.25 68 317 3900 45.25 83.00B 30.50A 57.25A 66.75 +25.50 1020 41.25 1253 785 3905 48.25 86.00B 32.25A 79.25B 69.75 +26.50 116 43.25 23 34 3910 50.00 89.25B 34.00A 77.50B 73.00 +27.50 370 45.50 101 411 3915 60.25 92.25B 35.75A 85.75B 76.00 +28.25 157 47.75 81 79 3920 54.25 95.75B 37.75A 95.75B 79.25 +29.25 325 50.00 251 1453 3925 61.25 99.00B 39.75A 92.50B 82.50 +30.25 46 52.25 275 217 3930 63.75 102.50B 41.75A 42.75A 86.00 +31.25 395 54.75 120 281 3935 64.75 106.00B 44.00A 106.00B 89.50 +32.25 20 57.25 6 51 3940 60.75 109.75B 46.25A 109.75B 93.00 +33.25 286 59.75 142 473 3945 69.25 113.25B 48.75A 113.00B 96.75 +34.25 29 62.50 102 130 3950 74.00 117.25B 51.25A 105.75B 100.50 +35.25 124 65.25 112 343 3955 93.75 119.75B 53.75A 92.00A 104.25 +36.25 2 68.00 20 66 3960 ---- 123.75B 56.25A 123.75B 108.00 +37.00 20 71.00 15 168 3965 100.00 127.75B 59.00A 117.50B 112.00 +38.00 4 74.00 63 268 3970 82.75 131.75B 62.00A 131.75B 116.00 +39.00 12 77.00 89 133 3975 104.75 136.00B 64.75A 136.00B 120.25 +40.25 1 80.00 230 263 3980 108.50 140.00B 67.75A 140.00B 124.25 +41.00 2 83.25 47 438 3985 ---- 144.25B 71.00A 144.25B 128.50 +41.75 58 86.75 26 685 3990 98.75 148.75B 74.00A 148.75B 133.00 +43.00 260 90.00 233 425 3995 106.00 153.00B 77.25A 153.00B 137.25 +43.75 153 93.50 94 276 4000 136.75 157.50B 80.75A 152.50B 141.75 +44.75 114 97.00 122 927 4005 ---- 162.00B 84.00A 162.00B 146.25 +45.50 1 100.75 82 49 4010 111.50 166.50B 87.50A 87.50A 150.75 +46.25 35 104.50 159 424 4015 ---- 171.00B 91.00A 171.00B 155.25 +47.00 108.25 267 342 4020 ---- 175.50B 94.75A 175.50B 160.00 +48.00 112.00 24 494 4025 ---- 180.25B 98.50A 180.25B 164.75 +48.75 116.00 60 259 4030 ---- 185.00B 102.50A 185.00B 169.50 +49.50 120.00 3 58 4035 ---- 189.50B 107.25A 189.50B 174.25 +50.00 124.25 7 29 4040 151.00 194.25B 111.25A 140.25A 179.00 +50.75 1 128.25 6 177 4045 ---- 199.00B 115.25A 199.00B 183.75 +51.25 132.50 3 42 4050 ---- 204.00B 119.50A 204.00B 188.50 +51.75 32 136.75 91 923 4055 ---- 208.75B 123.75A 208.75B 193.25 +52.00 141.25 1 76 4060 149.00 213.50B 128.00A 213.50B 198.25 +52.75 4 145.50 25 300 4065 ---- 218.25B 132.50A 218.25B 203.00 +53.00 150.00 3 48 4070 193.00 223.25B 137.00A 219.50B 208.00 +53.50 15 154.50 46 85 4075 ---- 228.00B 141.50A 228.00B 213.00 +54.00 159.00 3 250 4080 188.75 233.00B 146.00A 148.50A 217.75 +54.25 9 163.50 13 80 4085 ---- 238.00B 150.50A 238.00B 222.75 +54.50 168.25 6 12 4090 219.00 242.75B 155.25A 209.75A 227.75 +55.00 1 172.75 5 30 4095 ---- 247.75B 159.75A 247.75B 232.75 +55.25 177.50 5 17 4100 ---- 252.75B 164.50A 252.75B 237.50 +55.25 182.25 1 290 4105 ---- 257.50B 169.25A 257.50B 242.50 +55.50 187.00 5 4110 ---- 262.50B 174.00A 262.50B 247.50 +55.75 22 191.75 42 4115 ---- 267.50B 179.00A 267.50B 252.50 +56.00 196.50 6 4120 225.25 272.50B 183.75A 272.50B 257.50 +56.00 1 201.50 96 4125 ---- 277.50B 188.50A 277.50B 262.50 +56.25 206.25 300 4130 ---- 282.25B 193.50A 282.25B 267.25 +56.25 211.00 1 26 4135 ---- 287.25B 198.25A 287.25B 272.25 +56.25 216.00 4 4140 ---- 292.25B 203.25A 292.25B 277.25 +56.50 220.75 5 4145 ---- 297.25B 208.00A 297.25B 282.25 +56.50 225.75 15 4150 ---- 302.25B 213.00A 302.25B 287.25 +56.50 230.75 52 4155 ---- 307.25B 217.75A 307.25B 292.25 +56.75 235.50 15 4160 ---- 312.25B 222.75A 312.25B 297.25 +56.75 240.50 28 4165 ---- 317.25B 227.75A 317.25B 302.25 +56.75 245.50 1 4170 ---- 322.25B 232.75A 322.25B 307.25 +56.75 250.50 21 4175 ---- 327.25B 237.50A 327.25B 312.25 +57.00 255.25 1 4180 ---- 332.00B 242.50A 332.00B 317.25 +57.00 260.25 3 4185 ---- 337.00B 247.75A 337.00B 322.25 +57.00 265.25 4190 ---- 342.00B 252.75A 342.00B 327.25 +57.00 270.25 6 4195 ---- 347.00B 257.50A 347.00B 332.25 +57.00 275.25 4200 ---- 352.00B 262.50A 352.00B 337.25 +57.25 280.00 20 4205 ---- 357.00B 267.25A 357.00B 342.25 +57.25 285.00 4210 ---- 362.00B 272.25A 362.00B 347.25 +57.25 290.00 4 4215 ---- 367.00B 277.25A 367.00B 352.00 +57.00 295.00 4220 ---- 372.00B 282.25A 372.00B 357.00 +57.00 300.00 1 4225 ---- 377.00B 287.25A 377.00B 362.00 +57.00 305.00 4230 ---- 382.00B 292.25A 382.00B 367.00 +57.00 310.00 2 4235 ---- 387.00B 297.50A 384.50B 372.00 +57.00 315.00 4240 ---- 392.00B 302.50A 389.25B 377.00 +57.00 320.00 2 4245 ---- 397.00B 307.50A 396.50B 382.00 +57.00 325.00 4250 ---- 402.00B 312.50A 401.75B 387.00 +57.25 329.75 2 4260 ---- 412.00B 322.50A 411.50B 397.00 +57.25 339.75 1 4270 ---- 413.25B 338.50A 410.00B 407.00 +57.25 349.75 1 4275 ---- 420.00B 342.50A 420.00B 412.00 +57.25 354.75 4280 ---- 425.00B 347.50A 425.00B 417.00 +57.25 359.75 4290 ---- 434.75B 357.00A 434.75B 427.00 +57.25 369.75 4300 ---- 445.00B 367.00A 444.00B 437.00 +57.25 379.75 1 4310 ---- 454.75B 377.50A 454.75B 447.00 +57.25 389.75 4320 ---- 465.25B 385.25A 464.25B 457.00 +57.25 399.75 4325 ---- 470.25B 390.25A 469.25B 462.00 +57.25 404.75 4330 ---- 475.25B 397.75A 474.25B 467.00 +57.25 409.75 4340 ---- 485.25B 407.25A 484.25B 477.00 +57.25 419.75 4350 ---- 495.25B 418.25A 494.25B 487.00 +57.25 429.75 4360 ---- 505.00B 428.25A 504.00B 497.00 +57.25 439.75 4370 ---- 515.00B 438.25A 514.00B 507.00 +57.50 449.50 4375 ---- 519.50B 443.50A 518.50B 512.00 +57.50 454.50 4380 ---- 524.50B 448.25A 523.50B 517.00 +57.50 459.50 4390 ---- 534.50B 458.50A 533.50B 527.00 +57.50 469.50 4400 ---- 544.50B 468.25A 543.50B 537.00 +57.50 479.50 17 4410 ---- 555.25B 478.25A 554.25B 547.00 +57.50 489.50 4420 ---- 565.25B 487.75A 564.25B 557.00 +57.50 499.50 4425 ---- 570.25B 492.75A 569.25B 562.00 +57.50 504.50 4430 ---- 575.25B 497.25A 574.00B 567.00 +57.50 509.50 4440 ---- 584.25B 508.00A 583.25B 577.00 +57.50 519.50 4450 ---- 594.25B 518.00A 593.25B 586.75 +57.25 529.50 4460 ---- 604.25B 527.75A 603.25B 596.75 +57.25 539.50 4470 ---- 614.50B 538.00A 614.50B 606.75 +57.25 549.50 4475 ---- 619.25B 542.25A 618.25B 611.75 +57.25 554.50 4480 ---- 624.50B 547.25A 624.50B 616.75 +57.25 559.50 4490 ---- 634.50B 558.00A 634.50B 626.75 +57.25 569.50 4500 ---- 644.50B 567.75A 644.50B 636.75 +57.25 579.50 4510 ---- 654.50B 577.75A 654.50B 646.75 +57.25 589.50 4520 ---- 665.00B 587.75A 664.00B 656.75 +57.25 599.50 4525 ---- 669.50B 592.75A 669.50B 661.75 +57.25 604.50 4530 ---- 674.75B 597.75A 674.75B 666.75 +57.25 609.50 4540 ---- 684.50B 607.75A 684.50B 676.75 +57.25 619.50 4550 ---- 694.75B 617.75A 694.75B 686.75 +57.25 629.50 4560 ---- 704.75B 627.75A 704.75B 696.75 +57.25 639.50 4570 ---- 714.75B 637.75A 714.75B 706.75 +57.25 649.50 4575 ---- 719.75B 642.75A 719.75B 711.75 +57.25 654.50 4580 ---- 724.25B 647.75A 722.00B 716.75 +57.25 659.50 4590 ---- 734.75B 657.75A 734.75B 726.75 +57.25 669.50 4600 ---- 744.25B 667.75A 744.25B 736.75 +57.25 679.50 4650 ---- 794.50B 717.75A 794.50B 786.75 +57.25 729.50 4700 ---- 844.50B 767.75A 844.50B 836.75 +57.50 779.25 4750 ---- 894.50B 817.75A 894.50B 886.75 +57.50 829.25 4800 ---- 944.25B 867.75A 943.25B 936.50 +57.25 879.25 4900 ---- 1044.25B 968.25A 1044.25B 1036.50 +57.25 979.25 5000 ---- 1144.50B 1068.25A 1144.50B 1136.50 +57.50 1079.00 5100 ---- 1244.50B 1168.00A 1244.50B 1236.50 +57.50 1179.00 5200 ---- 1344.50B 1268.00A 1344.50B 1336.25 +57.25 1279.00 5300 ---- 1444.50B 1367.00A 1444.50B 1436.25 +57.50 1378.75 5400 ---- 1544.00B 1467.00A 1544.00B 1536.25 +57.50 1478.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44473 29488 54752 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2930.25B 2853.75A 2853.75A 2860.50 -56.75 2917.25 1100 ---- 2830.50B 2753.75A 2753.75A 2760.50 -56.75 2817.25 1200 ---- 2730.00B 2654.25A 2654.25A 2660.50 -56.75 2717.25 1300 ---- 2630.25B 2554.25A 2554.25A 2560.75 -56.75 2617.50 1400 ---- 2530.25B 2454.00A 2454.00A 2460.75 -56.75 2517.50 1500 ---- 2430.75B 2354.00A 2354.00A 2360.75 -57.00 2417.75 1600 ---- 2330.75B 2254.50A 2254.50A 2261.00 -56.75 2317.75 1700 ---- 2230.75B 2154.25A 2154.25A 2161.00 -56.75 2217.75 1800 ---- 2130.50B 2054.50A 2054.50A 2061.00 -57.00 2118.00 1900 ---- 2031.50B 1954.50A 1954.50A 1961.25 -56.75 2018.00 2000 ---- 1931.00B 1854.75A 1854.75A 1861.25 -56.75 1918.00 2100 ---- 1831.00B 1754.75A 1754.75A 1761.25 -57.00 1818.25 2200 ---- 1731.00B 1650.25A 1650.25A 1661.50 -56.75 1718.25 2300 ---- 1631.00B 1547.50A 1547.50A 1561.50 -57.00 1618.50 2350 ---- ---- ---- 1497.50A 1511.50 UNCH ---- 2400 ---- 1531.75B 1447.50A 1447.50A 1461.50 -57.00 1518.50 2450 ---- 1482.00B 1397.75A 1397.75A 1411.75 -56.75 1468.50 2500 ---- 1436.50B 1347.75A 1347.75A 1361.75 -57.00 1418.75 2550 ---- 1386.75B 1297.75A 1297.75A 1311.75 -57.00 1368.75 2600 ---- 1337.00B 1247.75A 1247.75A 1261.75 -57.00 1318.75 2650 ---- 1286.75B 1197.75A 1197.75A 1211.75 -57.00 1268.75 2700 ---- 1231.00B 1148.00A 1148.00A 1162.00 -57.00 1219.00 2750 ---- 1186.75B 1098.00A 1098.00A 1112.00 -57.00 1169.00 2800 ---- 1137.00B 1048.00A 1048.00A 1062.00 -57.00 1119.00 2850 ---- 1087.00B 998.25A 998.25A 1012.00 -57.00 1069.00 2900 ---- 1037.00B 948.25A 948.25A 962.25 -57.00 1019.25 2950 ---- 987.00B 898.50A 898.50A 912.25 -57.00 969.25 2975 ---- 962.25B 873.50A 873.50A 887.25 -57.00 944.25 3000 ---- 937.25B 848.50A 848.50A 862.25 -57.00 919.25 3025 ---- 912.25B 823.75A 823.75A 837.25 -57.00 894.25 3050 ---- 887.25B 798.75A 798.75A 812.50 -57.00 869.50 3075 ---- 862.25B 773.75A 773.75A 787.50 -57.00 844.50 3100 ---- 837.50B 749.00A 749.00A 762.50 -57.00 819.50 3125 ---- 812.25B 724.00A 724.00A 737.50 -57.00 794.50 3140 ---- ---- ---- 709.25A 722.50 UNCH ---- 3150 ---- 787.50B 699.25A 699.25A 712.50 -57.00 769.50 3160 ---- ---- ---- 689.25A 702.75 UNCH ---- 3170 ---- 767.50B 679.25A 679.25A 692.75 -56.75 749.50 3175 ---- 762.50B 674.25A 674.25A 687.75 -57.00 744.75 3180 ---- 757.50B 669.25A 669.25A 682.75 -57.00 739.75 3190 ---- 747.25B 659.50A 659.50A 672.75 -57.00 729.75 3200 ---- 737.25B 649.50A 649.50A 662.75 -57.00 719.75 3210 ---- 727.50B 639.50A 639.50A 652.75 -57.00 709.75 3220 ---- 717.50B 629.50A 629.50A 642.75 -57.00 699.75 3225 ---- 712.50B 624.50A 624.50A 637.75 -57.00 694.75 3230 ---- 707.50B 619.50A 619.50A 632.75 -57.00 689.75 3240 ---- 697.50B 609.75A 609.75A 622.75 -57.00 679.75 3250 ---- 687.50B 599.75A 599.75A 612.75 -57.00 669.75 3260 ---- 677.50B 589.75A 589.75A 603.00 -56.75 659.75 3270 ---- 667.50B 579.75A 579.75A 593.00 -56.75 649.75 3275 ---- 662.50B 575.00A 575.00A 588.00 -56.75 644.75 3280 ---- 657.50B 570.00A 570.00A 583.00 -56.75 639.75 3290 ---- 647.50B 560.00A 560.00A 573.00 -56.75 629.75 3300 ---- 637.50B 550.00A 550.00A 563.00 -57.00 620.00 3310 ---- 627.75B 540.00A 540.00A 553.00 -57.00 610.00 3320 ---- 617.75B 530.25A 530.25A 543.00 -57.00 600.00 3325 ---- 612.75B 525.25A 525.25A 538.00 -57.00 595.00 3330 ---- 607.75B 520.25A 520.25A 533.25 -56.75 590.00 3340 ---- 597.75B 510.25A 510.25A 523.25 -56.75 580.00 3350 ---- 587.75B 500.50A 500.50A 513.25 -56.75 570.00 3360 ---- 577.75B 490.50A 490.50A 503.25 -56.75 560.00 3370 ---- 567.75B 480.75A 480.75A 493.25 -56.75 550.00 3375 ---- 562.75B 475.75A 475.75A 488.25 -56.75 545.00 3380 ---- 557.75B 470.75A 470.75A 483.25 -56.75 540.00 3390 ---- 547.75B 460.75A 460.75A 473.50 -56.75 530.25 3400 ---- 537.75B 451.00A 451.00A 463.50 -56.75 520.25 3410 ---- 527.75B 441.00A 441.00A 453.50 -56.75 510.25 3420 ---- 518.00B 431.25A 431.25A 443.50 -56.75 500.25 3425 ---- 513.00B 426.25A 426.25A 438.50 -56.75 495.25 3430 ---- 507.75B 421.25A 421.25A 433.50 -56.75 490.25 3440 ---- 498.25B 411.50A 411.50A 423.75 -56.50 480.25 3450 ---- 488.00B 401.75A 401.75A 413.75 -56.75 470.50 3460 ---- 478.00B 391.75A 391.75A 403.75 -56.75 460.50 3470 ---- 468.25B 381.75A 381.75A 394.00 -56.50 450.50 3475 ---- 463.25B 377.00A 377.00A 389.00 -56.50 445.50 3480 388.00 458.00B 372.00A 373.25A 384.00 -56.50 1 440.50 3490 374.00 448.00B 362.25A 392.75B 374.00 -56.50 3 430.50 3500 390.75 438.00B 352.50A 379.00B 364.00 -56.75 3 420.75 3510 386.25 428.25B 342.75A 343.50A 354.25 -56.50 10 410.75 3520 389.25 418.25B 333.25A 389.50B 344.25 -56.50 2 400.75 3525 ---- 413.50B 328.25A 328.25A 339.25 -56.50 395.75 3530 ---- 408.50B 323.50A 323.50A 334.50 -56.50 391.00 3535 ---- ---- ---- 318.50A 329.50 UNCH ---- 3540 ---- 398.25B 313.75A 313.75A 324.50 -56.50 381.00 3545 ---- ---- ---- 309.00A 319.50 UNCH ---- 3550 ---- 388.50B 304.00A 304.00A 314.75 -56.25 371.00 3555 ---- ---- ---- 299.25A 309.75 UNCH ---- 3560 ---- 378.50B 294.25A 294.25A 304.75 -56.50 361.25 3565 ---- ---- ---- 289.25A 299.75 UNCH ---- 3570 ---- 369.00B 284.50A 284.50A 295.00 -56.25 351.25 3575 ---- 363.75B 279.50A 279.50A 290.00 -56.25 346.25 3580 ---- 358.75B 274.75A 274.75A 285.25 -56.25 341.50 3585 320.25 320.25 269.75A 350.00B 280.25 UNCH 2 ---- 3590 ---- 348.75B 265.00A 265.00A 275.25 -56.25 331.50 3595 ---- 344.25B 260.25A 260.25A 270.50 -56.00 326.50 3600 ---- 339.00B 255.25A 255.25A 265.50 -56.25 321.75 3605 ---- 334.00B 250.50A 250.50A 260.75 -56.00 316.75 3610 ---- 329.50B 245.75A 245.75A 255.75 -56.00 311.75 3615 ---- 324.50B 241.00A 241.00A 251.00 -56.00 307.00 3620 ---- 319.25B 236.00A 236.00A 246.25 -55.75 302.00 3625 ---- 314.25B 231.25A 231.25A 241.25 -55.75 297.00 3630 ---- 309.75B 226.50A 226.50A 236.50 -55.75 292.25 3635 ---- 304.75B 221.75A 221.75A 231.75 -55.50 287.25 3640 ---- 299.50B 217.00A 217.00A 227.00 -55.50 282.50 3645 ---- 294.50B 212.50A 212.50A 222.25 -55.25 277.50 3650 ---- 289.75B 207.75A 207.75A 217.50 -55.25 272.75 3655 ---- 284.75B 203.00A 203.00A 212.75 -55.00 267.75 3660 ---- 280.25B 198.50A 198.50A 208.00 -55.00 263.00 3665 ---- 275.00B 193.75A 193.75A 203.25 -55.00 258.25 3670 ---- 270.50B 189.25A 189.25A 198.50 -54.75 253.25 3675 ---- 265.25B 184.50A 184.50A 194.00 -54.50 248.50 3680 ---- 260.75B 180.00A 180.00A 189.25 -54.50 243.75 3685 212.00 255.50B 175.50A 251.75B 184.75 -54.25 1 239.00 3690 ---- 250.75B 171.25A 171.25A 180.25 -54.00 234.25 3695 ---- 246.25B 166.75A 166.75A 175.75 -53.75 229.50 3700 ---- 241.50B 162.25A 162.25A 171.25 -53.50 224.75 3705 ---- 236.25B 157.75A 157.75A 166.75 -53.25 220.00 3710 ---- 231.50B 153.50A 153.50A 162.25 -53.00 215.25 3715 ---- 226.75B 149.25A 149.25A 157.75 -53.00 210.75 3720 ---- 222.00B 145.00A 145.00A 153.50 -52.50 206.00 3725 ---- 217.25B 140.75A 140.75A 149.25 -52.00 201.25 3730 ---- 212.50B 136.75A 136.75A 145.00 -51.75 196.75 3735 ---- 207.75B 132.00A 132.00A 140.75 -51.50 192.25 3740 ---- 203.00B 128.00A 128.00A 136.50 -51.00 187.50 3745 133.00 198.75B 124.00A 124.00A 132.25 -50.75 11 183.00 3750 ---- 193.75B 120.00A 120.00A 128.25 -50.25 178.50 2 3755 126.75 189.25B 116.00A 116.00A 124.25 -50.00 5 174.25 3760 127.50 184.50B 112.25A 112.25A 120.25 -49.50 34 169.75 1 3765 134.75 180.00B 108.50A 134.25B 116.25 -49.00 10 165.25 3770 137.25 175.50B 104.75A 123.25B 112.25 -48.75 22 161.00 3775 117.75 171.00B 101.00A 121.50B 108.50 -48.25 1 156.75 1 3780 129.50 166.50B 97.50A 162.50B 104.75 -47.75 1 152.50 1 3785 128.25 162.00B 94.00A 116.25B 101.00 -47.25 16 148.25 3790 118.75 158.00B 90.50A 114.75B 97.25 -46.75 2 144.00 1 3795 128.25 153.25B 87.00A 113.00B 93.75 -46.00 28 139.75 3800 123.25 148.75B 83.75A 83.75A 90.00 -45.75 11 135.75 2 3805 121.25 145.00B 80.50A 81.50A 86.75 -45.00 12 131.75 3810 118.00 140.25B 77.25A 92.75B 83.25 -44.50 26 127.75 14 3815 109.50 136.00B 74.00A 132.25B 79.75 -44.00 15 123.75 3820 111.50 134.50B 71.00A 85.50B 76.50 -43.25 11 119.75 3825 102.00 130.25B 67.75A 67.75A 73.25 -42.75 27 116.00 3830 99.25 126.25B 65.00 78.75B 70.25 -41.75 22 112.00 3835 94.00 122.25B 62.00A 75.25B 67.00 -41.25 65 108.25 3840 98.25 118.25B 59.00A 60.50A 64.00 -40.75 57 104.75 3845 69.25 114.25B 56.25A 56.25A 61.00 -40.00 21 101.00 10 10 3850 82.25 110.50B 53.50 66.75B 58.25 -39.25 133 97.50 2 2 3855 74.00 106.50B 51.00A 62.50B 55.25 -38.75 56 94.00 14 14 3860 72.75 102.75B 48.25A 59.75B 52.50 -38.00 105 90.50 2 28 3865 76.25 99.00B 45.75A 56.50B 50.00 -37.00 26 87.00 2 1 3870 77.25 95.50B 43.25A 53.75B 47.25 -36.50 19 83.75 14 3875 66.00 91.75B 41.00 52.00B 44.75 -35.50 180 80.25 28 3880 69.50 88.25B 38.50A 49.00B 42.25 -34.75 70 77.00 3885 73.75 84.75B 36.25A 37.25A 40.00 -34.00 92 74.00 13 18 3890 56.25 81.25B 34.25A 48.50B 37.75 -33.00 61 70.75 12 14 3895 53.00 77.75B 32.25A 32.25A 35.50 -32.25 83 67.75 15 15 3900 56.75 74.50B 30.00A 39.25B 33.25 -31.50 271 64.75 22 21 3905 55.75 70.75B 28.25A 28.25A 31.25 -30.50 91 61.75 3 3910 52.50 67.75B 26.00 28.50A 29.25 -29.75 172 59.00 6 6 3915 43.00 64.50B 24.50A 32.25B 27.25 -29.00 230 56.25 10 7 3920 45.00 61.50B 22.75A 24.75A 25.50 -28.00 158 53.50 86 96 3925 38.50 58.50B 21.25A 21.25A 23.50 -27.25 124 50.75 42 34 3930 42.75 55.50B 19.50A 19.50A 22.00 -26.25 284 48.25 11 30 3935 35.50 52.50B 18.00A 18.00A 20.25 -25.25 135 45.50 27 20 3940 44.00 49.75B 16.75A 22.75B 18.75 -24.25 139 43.00 21 28 3945 33.50 47.00B 15.25A 21.00B 17.25 -23.50 144 40.75 60 37 3950 32.75 44.50B 14.00A 19.25B 15.75 -22.50 476 38.25 39 116 3955 38.50 41.75B 13.00A 13.00A 14.50 -21.50 157 36.00 28 5 3960 29.25 39.50B 11.75A 11.75A 13.25 -20.75 339 34.00 19 51 3965 27.00 37.00B 10.75A 10.75A 12.00 -19.75 154 31.75 83 58 3970 21.50 34.75B 9.75A 13.50B 11.00 -18.75 113 29.75 145 197 3975 30.00 32.50B 9.00A 13.75B 10.00 -17.75 125 27.75 35 78 3980 23.00 30.25B 8.00A 8.00A 9.00 -17.00 233 26.00 195 113 3985 22.25 28.25B 7.25A 10.00B 8.25 -16.00 79 24.25 74 46 3990 24.25 26.50B 6.50A 9.00B 7.50 -15.00 331 22.50 66 221 3995 17.00 24.50B 6.00A 14.50B 6.75 -14.00 154 20.75 29 18 4000 14.00 22.75B 5.25A 5.25A 6.00 -13.25 239 19.25 145 203 4005 18.75 21.00B 4.75A 6.50B 5.25 -12.75 41 18.00 56 36 4010 17.00 19.50B 4.25A 4.25A 4.80 -11.70 70 16.50 137 124 4015 16.00 18.00B 3.80A 5.75 4.30 -10.95 82 15.25 51 47 4020 9.75 16.50B 3.40A 3.40A 3.80 -10.20 88 14.00 183 218 4025 9.25 15.00B 3.05A 4.10 3.40 -9.60 91 13.00 38 128 4030 10.00 13.75B 2.75A 2.75A 3.05 -8.70 123 11.75 111 154 4035 9.25 12.50B 2.45A 2.45A 2.70 -8.05 134 10.75 87 99 4040 8.25 11.50B 2.15A 2.70B 2.40 -7.60 36 10.00 285 350 4045 ---- 10.50B 1.95A 1.95A 2.15 -6.85 255 9.00 69 99 4050 4.50 9.75B 1.75A 2.10B 1.95 -6.30 80 8.25 192 441 4055 6.00 8.75B 1.60A 1.80B 1.70 -5.80 35 7.50 17 42 4060 5.00 8.00B 1.40A 1.40A 1.55 -5.45 173 7.00 471 341 4065 5.00 7.00B 1.30A 1.30A 1.40 -4.85 242 6.25 86 68 4070 4.35 6.50B 1.10A 1.10A 1.25 -4.50 5 5.75 107 78 4075 ---- 5.75B 1.00A 1.00A 1.10 -4.15 2 5.25 66 75 4080 1.55 5.25B .90A .90A 1.00 -3.75 20 4.75 22 207 4085 1.50 4.70B .85A .85A .90 -3.40 63 4.30 37 27 4090 3.15 4.20B .75A .75A .80 -3.10 127 3.90 1 223 4095 ---- 3.75B .70A .70A .75 -2.80 3.55 2 4 4100 2.60 3.35B .60A 1.15B .65 -2.55 115 3.20 99 287 4105 ---- 3.00B .60A .60A .60 -2.30 2.90 17 11 4110 1.70 2.65B .50A 2.65B .55 -2.05 20 2.60 25 164 4115 1.00 1.00 .50A .75B .50 -1.85 2 2.35 670 604 4120 1.50 2.10B .45A .45A .45 -1.65 45 2.10 57 162 4125 1.35 1.85B .40A 1.85B .40 -1.50 9 1.90 164 553 4130 1.25 1.65B .40A .75B .40 -1.30 43 1.70 31 189 4135 ---- ---- .40A .40A .35 -1.20 1.55 4140 1.05 1.30B .35A 1.05B .30 -1.10 3 1.40 71 4145 ---- ---- .35A .35A .30 -.95 1.25 1 30 4150 .95 1.05B .30A .30A .25 -.90 38 1.15 48 852 4155 ---- ---- .30A .30A .25 -.80 1.05 4160 ---- ---- .25A .25A .20 -.75 8 .95 16 96 4165 .55 .75B .25A .75B .20 -.65 1 .85 1 1 4170 ---- ---- .20A .20A .20 -.55 .75 5 82 4175 ---- ---- .20A .20A .15 -.55 .70 1 113 4180 .25 .25 .20A .20A .15 -.50 1 .65 30 215 4185 .30 .30 .25A .25A .15 -.40 1 .55 5 2 4190 ---- ---- .20A .20A .15 -.35 1 .50 10 235 4195 ---- ---- .20A .20A .10 -.40 .50 4200 .30 .30 .15 .15 .10 -.35 6 .45 95 1255 4205 ---- ---- .20A .20A .10 -.30 .40 7 7 4210 ---- ---- .20A .20A .10 -.25 1 .35 171 4215 ---- ---- .20A .20A .10 -.25 .35 2 4220 ---- ---- .15A .15A .10 -.20 .30 217 4225 ---- ---- .15A .15A .05 -.25 2 .30 199 4230 ---- ---- .15A .15A .05 -.20 .25 17 4235 ---- ---- .15A .15A .05 -.20 .25 4240 ---- ---- .15A .15A .05 -.20 .25 70 227 4245 ---- ---- .15A .15A .05 -.15 .20 4250 ---- ---- .15A .15A .05 -.15 2 .20 88 451 4260 ---- ---- .10A .10A .05 -.10 .15 73 4270 ---- ---- .10A .10A .05 -.10 .15 60 4275 .10 .10 .10 .10 .05 -.10 2 .15 12 69 4280 ---- ---- .10A .10A .05 -.10 .15 11 4290 ---- ---- ---- ---- .05 -.05 .10 144 4300 ---- ---- ---- ---- CAB -.10 5 .10 4 367 4310 ---- ---- ---- ---- CAB -.10 .10 48 4320 ---- ---- ---- ---- CAB -.10 .10 25 4325 ---- ---- ---- ---- CAB -.10 .10 209 4330 ---- ---- ---- ---- CAB -.10 1 .10 1 4340 ---- ---- ---- ---- CAB -.10 .10 3 4350 ---- ---- ---- ---- CAB -.05 .05 1 180 4360 ---- ---- ---- ---- CAB -.05 .05 32 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 96 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 141 4400 ---- ---- ---- ---- CAB -.05 .05 103 4410 ---- ---- ---- ---- CAB -.05 .05 2 4420 ---- ---- ---- ---- CAB -.05 .05 1 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 183 4440 ---- ---- ---- ---- CAB -.05 .05 167 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 2 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 40 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 10 10 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3130.00B 3054.00A 3054.00A 3060.25 -56.75 3117.00 217 900 ---- 3030.25B 2953.75A 2953.75A 2960.25 -56.75 3017.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7365 4703 12707 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- .10B ---- .10B .05 UNCH .05 2450 ---- .15B ---- .15B .05 UNCH .05 2500 .05 .20B .05 .05 .05 UNCH 2 .05 2550 ---- .25B ---- .25B .05 UNCH .05 2600 ---- .30B .05A .05A .10 UNCH .10 2650 ---- .35B .05A .05A .10 UNCH .10 2700 ---- .45B .05A .05A .10 UNCH .10 2750 ---- .50B ---- .50B .15 +.05 .10 3 2800 ---- .60B .10A .10A .15 UNCH .15 43 2850 .20 .70B .10A .20 .20 +.05 1 .15 1 2900 ---- .80B .15A .15A .20 UNCH .20 4 2950 ---- .90B .15A .15A .25 +.05 .20 6 2975 ---- .95B .15A .95B .25 +.05 .20 3000 ---- 1.05B .20A .20A .30 +.05 .25 2 53 3025 ---- 1.10B .20A .20A .30 +.05 .25 3050 ---- 1.20B .20A 1.20B .30 +.05 .25 3075 ---- 1.25B .20A .20A .35 +.05 .30 6 3100 ---- 1.35B .25A .25A .40 +.10 .30 66 3125 ---- 1.45B .25A .25A .40 +.10 .30 180 3140 .95 1.50B .65 .45A .45 UNCH 119 ---- 3150 .45 1.55B .25A .45 .45 +.10 4 .35 240 3160 ---- ---- ---- .30A .45 UNCH ---- 3170 ---- 1.65B .30A 1.65B .45 +.10 .35 3175 1.05 1.65B .30A 1.65B .50 +.15 292 .35 3180 ---- 1.70B .30A 1.70B .50 +.15 .35 3190 ---- 1.75B .30A 1.75B .50 +.15 .35 3200 .45 1.80B .30A .55A .50 +.10 13 .40 1 66 3210 ---- 1.85B .35A 1.85B .55 +.15 .40 1 2 3220 ---- 1.90B .35A 1.90B .55 +.15 .40 3225 ---- 1.90B .35A 1.90B .55 +.15 3 .40 3 3230 .55 1.95B .35A .35A .60 +.20 3 .40 2 3240 ---- 2.00B .35A 2.00B .60 +.15 .45 3250 .60 2.05B .35A .60A .60 +.15 66 .45 40 3260 .65 2.10B .35A 2.10B .65 +.20 1 .45 1 3270 ---- 2.15B .35A 2.15B .65 +.20 .45 3275 ---- 2.20B .35A 2.20B .65 +.20 7 .45 6 3280 ---- 2.25B .35A 2.25B .70 +.25 .45 3290 1.25 2.30B .40A 2.30B .70 +.20 81 .50 3300 1.30 2.35B .40A 2.35B .75 +.25 1 .50 13 3310 1.20 2.45B .40A 2.45B .75 +.25 3 .50 63 3320 ---- 2.50B .40A 2.50B .80 +.25 .55 62 3325 .80 2.55B .45A .45A .80 +.25 13 .55 1 1 3330 ---- 2.60B .45A 2.60B .80 +.25 .55 3340 .90 2.65B .45A .45A .85 +.30 1 .55 3350 ---- 2.75B .45A 2.75B .90 +.30 .60 59 3360 1.70 2.80B .50A 2.80B .90 +.30 80 .60 2 3370 .50 2.90B .50 2.90B .95 +.35 79 .60 161 3375 ---- 2.95B .50A 2.95B 1.00 +.35 .65 3380 ---- 3.00B .50A 3.00B 1.00 +.35 .65 104 3390 1.70 3.10B .55A 3.10B 1.05 +.40 5 .65 16 3400 .75 3.20B .55A 3.20B 1.10 +.40 125 .70 7 3410 1.10 3.35B .60A .95A 1.10 +.40 1 .70 12 3420 2.25 3.45B .60A .95A 1.15 +.40 5 .75 294 3425 ---- 3.50B .65A 3.50B 1.20 +.45 .75 4017 3430 1.60 3.55B .65A 1.90B 1.20 +.45 1 .75 6 3440 1.45 3.70B .65A .70A 1.25 +.45 10 .80 29 3450 ---- 3.85B .70A 3.85B 1.30 +.45 .85 18 3460 ---- 4.00B .75A 4.00B 1.40 +.50 .90 14 3470 1.45 4.20B .75A .80A 1.45 +.55 14 .90 3 3475 ---- 4.25B .80A 4.25B 1.45 +.50 .95 266 3480 ---- 4.35B .80A 4.35B 1.50 +.55 .95 36 38 3490 1.75 4.60B .85A 1.30A 1.60 +.60 23 1.00 1 3500 1.30 4.80B .90A 1.35A 1.65 +.60 84 1.05 16 3510 2.00 5.00B .90A 2.65B 1.75 +.65 245 1.10 3520 1.35 5.25B .95A 5.25B 1.85 +.65 2 1.20 9 3525 1.95 5.25B 1.00A 1.55A 1.85 +.65 3 1.20 1339 3530 2.15 5.50B 1.00A 5.50B 1.95 +.70 2 1.25 1 3535 ---- ---- ---- 1.05A 2.00 UNCH ---- 3540 1.80 5.75B 1.05A 3.05B 2.05 +.70 8 1.35 4 11 3545 ---- ---- ---- 1.10A 2.10 UNCH ---- 3550 2.65 6.00B 1.15A 1.80A 2.15 +.75 151 1.40 12 3555 2.50 6.25B 2.50 6.25B 2.20 UNCH 77 ---- 3560 2.65 6.50B 1.20A 6.50B 2.30 +.80 19 1.50 4 3565 ---- ---- ---- 1.25A 2.35 UNCH ---- 3570 2.40 7.00B 1.25A 7.00B 2.45 +.85 115 1.60 6 3575 2.55 7.00B 1.30A 2.15A 2.50 +.85 23 1.65 4 3580 2.95 7.25B 1.35A 3.95B 2.60 +.90 2 1.70 3585 ---- ---- ---- 1.40A 2.70 UNCH ---- 3590 2.15 7.75B 1.45A 2.35A 2.80 +.95 26 1.85 6 8 3595 ---- 8.00B 1.50A 8.00B 2.90 +1.00 1.90 6 6 3600 3.85 8.50B 1.55A 2.55A 3.05 +1.05 313 2.00 93 100 3605 ---- 8.75B 1.60A 8.75B 3.15 +1.10 2.05 3610 2.60 9.00B 1.65A 9.00B 3.30 +1.15 243 2.15 4 3 3615 3.45 9.25B 1.75A 2.90A 3.45 +1.20 121 2.25 3620 3.90 9.50B 1.80A 1.90A 3.60 +1.30 1 2.30 6 3625 4.25 10.00B 1.90A 10.00B 3.75 +1.35 80 2.40 1 3630 4.90 10.25B 1.95A 3.05A 3.95 +1.45 28 2.50 1 2 3635 ---- 10.75B 2.05A 10.75B 4.15 +1.55 2.60 3640 4.60 11.25B 2.10A 3.70A 4.35 +1.60 6 2.75 1 2 3645 ---- 11.50B 2.20A 11.50B 4.60 +1.75 2.85 3650 5.25 12.00B 2.30A 4.10A 4.85 +1.85 20 3.00 14 3655 ---- 12.50B 2.40A 12.50B 5.00 +1.90 3.10 7 7 3660 5.25 13.00B 2.50A 4.60A 5.50 +2.25 83 3.25 16 132 3665 5.25 13.50B 2.65A 8.25B 5.75 +2.30 19 3.45 3670 4.55 14.00B 2.70A 14.00B 6.00 +2.40 54 3.60 53 3675 6.50 14.50B 2.85A 5.50A 6.25 +2.45 16 3.80 7 7 3680 9.50 15.25B 2.95A 9.50B 6.75 +2.75 13 4.00 163 3685 ---- 15.75B 3.15A 15.75B 7.25 +3.05 2 4.20 22 20 3690 5.50 16.50B 3.25A 6.50A 7.50 +3.10 17 4.40 9 3695 7.50 17.25B 3.45A 7.00A 8.00 +3.35 113 4.65 3700 6.00 18.00B 3.60A 8.75B 8.50 +3.60 137 4.90 94 303 3705 14.50 18.75B 3.80A 7.75A 9.00 +3.75 1 5.25 60 3710 7.75 19.50B 4.00A 8.00A 9.75 +4.25 77 5.50 19 21 3715 9.25 20.25B 4.20A 20.25B 10.25 +4.50 7 5.75 3 3 3720 11.00 21.25B 4.45A 9.00A 10.75 +4.50 143 6.25 3 119 3725 10.25 22.00B 4.65A 9.50A 11.50 +5.00 253 6.50 166 170 3730 11.75 23.00B 4.90A 10.25A 12.25 +5.25 6 7.00 2 8 3735 5.75 24.00B 5.25A 16.25B 13.00 +5.75 7 7.25 1 144 3740 12.25 25.00B 5.50A 14.00B 13.75 +6.00 37 7.75 19 303 3745 13.75 26.00B 6.00A 12.50A 14.75 +6.50 25 8.25 5 5 3750 15.25 27.25B 6.25A 13.00A 15.50 +6.75 160 8.75 22 102 3755 7.25 28.50B 6.75A 13.75 16.50 +7.25 137 9.25 43 42 3760 11.50 29.75B 7.00A 18.00B 17.50 +7.50 92 10.00 4 126 3765 17.75 31.00B 7.50A 15.50A 18.50 +8.00 97 10.50 46 84 3770 16.75 32.25B 8.00A 15.50A 19.75 +8.50 15 11.25 1 27 3775 16.75 33.75B 8.25A 17.25A 20.75 +9.00 159 11.75 67 60 3780 19.00 35.00B 8.75A 22.50B 22.00 +9.50 73 12.50 5 99 3785 10.75 36.50B 9.50A 19.75A 23.25 +10.00 106 13.25 2 1 3790 14.75 38.25B 10.00A 20.50A 24.50 +10.50 97 14.00 55 464 3795 24.00 39.75B 10.50A 22.00A 26.00 +11.00 18 15.00 59 59 3800 22.00 41.50B 11.25A 28.25B 27.50 +11.75 151 15.75 106 381 3805 16.50 43.25B 12.00A 29.75B 29.00 +12.25 126 16.75 28 141 3810 18.75 45.00B 12.75A 37.25B 30.50 +12.75 44 17.75 18 272 3815 29.25 46.75B 13.50A 27.25A 32.25 +13.50 24 18.75 14 3820 16.00 48.75B 14.25 28.25A 33.75 +14.00 92 19.75 10 121 3825 32.25 50.75B 15.00A 38.75B 35.50 +14.50 495 21.00 5 101 3830 33.00 52.75B 15.75 44.00B 37.50 +15.25 205 22.25 34 99 3835 35.00 54.75B 17.00A 33.50A 39.25 +15.75 88 23.50 14 69 3840 27.75 56.75 17.75A 35.00A 41.25 +16.50 174 24.75 65 177 3845 27.25 59.00B 18.75A 28.50A 43.25 +17.25 13 26.00 21 76 3850 31.25 61.25B 19.75 38.50A 45.50 +18.00 285 27.50 79 257 3855 27.25 63.75 21.00A 41.00A 47.50 +18.50 30 29.00 12 11 3860 24.75 65.75B 22.25A 53.75B 49.75 +19.25 122 30.50 11 160 3865 31.75 68.25B 23.50A 56.00B 52.25 +20.25 23 32.00 11 110 3870 47.75 70.75B 24.75A 46.75A 54.50 +20.75 101 33.75 71 634 3875 29.25 73.25B 26.00A 49.00A 57.00 +21.50 72 35.50 63 325 3880 27.50 76.00B 27.50 68.25B 59.50 +22.25 135 37.25 38 255 3885 54.50 78.50B 29.00A 29.00A 62.25 +23.25 79 39.00 191 115 3890 51.75 81.50B 30.50A 56.75A 65.00 +24.25 323 40.75 448 741 3895 53.50 84.25B 32.25A 59.25A 67.75 +25.00 22 42.75 41 29 3900 55.50 87.00B 33.75A 61.00A 70.50 +25.75 124 44.75 918 895 3905 54.25 90.00B 35.50A 62.75A 73.50 +26.75 76 46.75 22 23 3910 57.00 93.00B 37.25A 38.25A 76.50 +27.50 17 49.00 57 112 3915 60.75 96.25B 39.25A 96.25B 79.50 +28.25 10 51.25 2 8 3920 55.25 99.50B 41.00A 62.00A 82.50 +29.00 29 53.50 77 227 3925 75.00 102.75B 43.00A 44.25A 85.75 +30.00 26 55.75 58 168 3930 49.25 106.00B 45.25A 106.00B 89.00 +30.75 141 58.25 50 175 3935 52.50 109.50B 47.25A 48.50A 92.50 +32.00 25 60.50 46 49 3940 70.75 113.00B 49.50A 101.25B 96.00 +33.00 67 63.00 213 264 3945 71.50 116.50B 52.00A 116.50B 99.50 +33.75 5 65.75 46 46 3950 79.50 120.25B 54.50A 55.50A 103.00 +34.75 287 68.25 494 440 3955 80.25 124.00B 57.00A 124.00B 106.75 +35.75 1 71.00 64 74 3960 76.25 127.75B 59.50A 127.75B 110.50 +36.50 7 74.00 26 241 3965 ---- 130.50B 62.25A 130.50B 114.25 +37.50 76.75 25 36 3970 89.50 134.25B 65.00A 134.25B 118.25 +38.50 2 79.75 45 239 3975 93.00 138.25B 67.75A 132.50B 122.25 +39.50 2 82.75 336 386 3980 ---- 142.50B 70.75A 142.50B 126.25 +40.25 17 86.00 91 79 3985 ---- 146.50B 73.75A 146.50B 130.25 +41.00 89.25 11 27 3990 99.75 150.75B 76.75A 78.00A 134.50 +42.00 224 92.50 238 493 3995 ---- 155.00B 80.00A 155.00B 138.75 +43.00 95.75 45 44 4000 ---- 159.25B 83.25A 159.25B 143.00 +43.75 99.25 147 485 4005 ---- 163.50B 86.50A 163.50B 147.50 +44.75 102.75 15 31 4010 112.75 168.00B 90.00A 90.00A 152.00 +45.50 24 106.50 342 381 4015 ---- 172.50B 93.50A 172.50B 156.50 +46.25 110.25 2 11 4020 ---- 177.00B 97.00A 177.00B 161.00 +47.00 114.00 24 77 4025 ---- 181.50B 100.50A 181.50B 165.50 +47.75 117.75 2 24 4030 ---- 186.00B 104.25A 186.00B 170.25 +48.50 13 121.75 56 93 4035 ---- 190.50B 108.50A 190.50B 174.75 +49.00 125.75 1 1 4040 ---- 195.25B 113.00A 195.25B 179.50 +49.75 129.75 47 4045 ---- 200.00B 117.00A 200.00B 184.25 +50.25 134.00 1 3 4050 145.00 204.75B 121.25A 204.75B 189.00 +50.75 16 138.25 4 314 4055 ---- 209.50B 125.25A 209.50B 193.75 +51.25 142.50 6 4 4060 ---- 214.25B 129.50A 214.25B 198.75 +52.00 6 146.75 37 34 4065 ---- 219.00B 133.75A 219.00B 203.50 +52.25 151.25 2 14 4070 ---- 223.75B 138.25A 223.75B 208.25 +52.75 155.50 1 26 4075 ---- 228.50B 142.50A 228.50B 213.25 +53.25 160.00 2 51 4080 ---- 233.50B 147.00A 233.50B 218.00 +53.50 164.50 5 13 4085 151.50 238.25B 151.50 238.25B 223.00 +53.75 1 169.25 2 1 4090 ---- 243.25B 156.00A 243.25B 227.75 +54.00 173.75 21 56 4095 ---- 248.00B 160.75A 248.00B 232.75 +54.50 178.25 3 4100 ---- 253.00B 165.25A 253.00B 237.75 +54.75 183.00 2 59 4105 ---- 257.75B 170.00A 257.75B 242.75 +55.00 187.75 1 4110 ---- 262.75B 174.75A 262.75B 247.50 +55.00 192.50 19 4115 ---- 267.75B 179.50A 267.75B 252.50 +55.25 197.25 1 4120 ---- 272.50B 184.25A 272.50B 257.50 +55.50 202.00 3 4125 ---- 277.50B 189.00A 277.50B 262.50 +55.75 206.75 20 4130 ---- 282.50B 193.75A 282.50B 267.50 +56.00 211.50 33 4135 ---- 287.50B 198.75A 287.50B 272.50 +56.25 216.25 4140 ---- 292.50B 203.50A 292.50B 277.25 +56.00 221.25 5 4145 ---- 297.25B 208.25A 297.25B 282.25 +56.25 226.00 1 1 4150 ---- 302.25B 213.25A 302.25B 287.25 +56.25 231.00 11 4155 ---- 307.25B 218.25A 307.25B 292.25 +56.50 235.75 4160 ---- 312.25B 223.00A 312.25B 297.25 +56.50 240.75 2 4165 257.00 317.25B 228.00A 317.25B 302.25 +56.75 1 245.50 4170 ---- 322.25B 233.00A 322.25B 307.25 +56.75 250.50 1 4175 ---- 327.25B 237.75A 327.25B 312.25 +56.75 255.50 4180 ---- 332.25B 242.75A 332.25B 317.25 +57.00 260.25 16 4185 ---- 337.25B 247.75A 337.25B 322.25 +57.00 265.25 4190 ---- 342.00B 252.75A 342.00B 327.00 +56.75 270.25 4195 ---- 347.00B 257.75A 347.00B 332.00 +56.75 275.25 4200 ---- 352.00B 262.50A 352.00B 337.00 +56.75 280.25 2 4205 ---- 357.00B 267.50A 357.00B 342.00 +57.00 285.00 4210 ---- 362.00B 272.50A 362.00B 347.00 +57.00 290.00 4215 ---- 367.00B 277.50A 367.00B 352.00 +57.00 295.00 4220 ---- 372.00B 282.50A 372.00B 357.00 +57.00 300.00 4225 ---- 377.00B 287.50A 377.00B 362.00 +57.00 305.00 4230 ---- 382.00B 292.50A 382.00B 367.00 +57.00 310.00 4235 ---- 387.00B 297.50A 386.50B 372.00 +57.00 315.00 4240 ---- 392.00B 302.50A 391.50B 377.00 +57.00 320.00 3 4245 ---- 397.00B 307.25A 396.50B 382.00 +57.00 325.00 4250 ---- 402.00B 312.25A 401.50B 387.00 +57.00 330.00 1 4260 ---- 412.00B 322.50A 411.50B 397.00 +57.25 339.75 4270 ---- 422.00B 332.25A 421.50B 407.00 +57.25 349.75 4275 373.50 427.00B 337.25A 426.50B 412.00 +57.25 1 354.75 4280 378.50 432.00B 342.25A 431.50B 417.00 +57.25 1 359.75 4290 381.50 442.00B 352.25A 441.50B 427.00 +57.25 1 369.75 4300 ---- 444.75B 367.75A 444.75B 437.00 +57.25 379.75 4310 ---- 454.75B 377.50A 454.75B 447.00 +57.25 389.75 4320 ---- 464.75B 385.50A 464.75B 457.00 +57.25 399.75 4325 ---- 469.75B 390.50A 469.75B 462.00 +57.25 404.75 4330 ---- 474.75B 397.00A 474.75B 466.75 +57.00 409.75 4340 ---- 485.00B 407.25A 485.00B 476.75 +57.00 419.75 4350 ---- 494.75B 418.25A 494.75B 486.75 +57.00 429.75 4360 ---- 505.00B 428.25A 505.00B 496.75 +57.00 439.75 4370 ---- 514.75B 437.75A 514.75B 506.75 +57.25 449.50 4375 ---- 519.75B 443.00A 519.75B 511.75 +57.25 454.50 4380 ---- 524.75B 448.00A 524.75B 516.75 +57.25 459.50 4390 ---- 534.75B 457.75A 534.75B 526.75 +57.25 469.50 4400 ---- 544.25B 467.75A 544.25B 536.75 +57.25 479.50 4410 ---- 554.25B 477.75A 554.25B 546.75 +57.25 489.50 4420 ---- 564.25B 487.75A 564.25B 556.75 +57.25 499.50 4425 ---- 569.75B 492.75A 569.75B 561.75 +57.25 504.50 4430 ---- 574.75B 497.75A 574.75B 566.75 +57.25 509.50 4440 ---- 584.25B 507.75A 584.25B 576.75 +57.25 519.50 4450 ---- 594.50B 517.75A 594.50B 586.75 +57.25 529.50 4460 ---- 604.50B 527.75A 604.50B 596.75 +57.25 539.50 4470 ---- 614.25B 537.75A 614.25B 606.75 +57.25 549.50 4475 ---- 619.25B 542.75A 619.25B 611.75 +57.25 554.50 4480 ---- 624.25B 547.75A 623.25B 616.75 +57.25 559.50 4490 ---- 634.25B 557.75A 634.25B 626.75 +57.25 569.50 4500 ---- 644.50B 567.75A 644.50B 636.75 +57.25 579.50 4510 ---- 654.50B 577.75A 654.50B 646.75 +57.25 589.50 4520 ---- 664.50B 588.00A 664.50B 656.75 +57.25 599.50 4525 ---- 669.50B 593.00A 669.50B 661.75 +57.25 604.50 4530 ---- 674.50B 597.25A 674.50B 666.75 +57.25 609.50 4540 ---- 684.50B 607.75A 684.50B 676.75 +57.25 619.50 4550 ---- 694.25B 617.75A 694.25B 686.75 +57.25 629.50 4560 ---- 704.25B 628.25A 704.25B 696.75 +57.25 639.50 4570 ---- 714.25B 637.75A 714.25B 706.75 +57.25 649.50 4575 ---- 719.50B 643.00A 718.50B 711.75 +57.25 654.50 4580 ---- 724.75B 648.00A 723.75B 716.75 +57.25 659.50 4590 ---- 734.25B 658.00A 732.75B 726.75 +57.50 669.25 4600 ---- 744.50B 668.00A 744.50B 736.75 +57.50 679.25 4650 ---- 794.50B 718.25A 794.50B 786.50 +57.25 729.25 4700 ---- 844.50B 768.25A 844.50B 836.50 +57.25 779.25 4750 ---- 894.50B 818.00A 894.50B 886.50 +57.25 829.25 4800 ---- 944.50B 868.00A 944.50B 936.50 +57.25 879.25 4900 ---- 1044.00B 967.75A 1044.00B 1036.50 +57.50 979.00 5000 ---- 1144.25B 1067.75A 1144.25B 1136.25 +57.25 1079.00 5100 ---- 1243.75B 1167.50A 1243.75B 1236.25 +57.50 1178.75 5200 ---- 1343.75B 1267.75A 1343.75B 1336.25 +57.50 1278.75 5300 ---- 1444.25B 1367.50A 1444.25B 1436.00 +57.25 1378.75 5400 ---- 1544.25B 1467.50A 1543.25B 1536.00 +57.50 1478.50 217 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8214 5630 20220 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2890.75 -58.00 2948.75 1100 ---- ---- ---- ---- 2791.00 -58.00 2849.00 1200 ---- ---- ---- ---- 2691.25 -58.00 2749.25 1300 ---- ---- ---- ---- 2591.50 -58.00 2649.50 1400 ---- ---- ---- ---- 2491.75 -58.00 2549.75 1500 ---- ---- ---- ---- 2392.00 -58.00 2450.00 1600 ---- ---- ---- ---- 2292.25 -58.00 2350.25 1700 ---- ---- ---- ---- 2192.50 -58.00 2250.50 1800 ---- ---- ---- ---- 2092.75 -58.00 2150.75 1900 ---- ---- ---- ---- 1993.00 -58.00 2051.00 2000 ---- ---- ---- ---- 1893.25 -58.00 1951.25 2100 ---- ---- ---- ---- 1793.50 -58.00 1851.50 2200 ---- ---- ---- ---- 1693.75 -58.00 1751.75 2300 ---- ---- ---- ---- 1594.00 -58.25 1652.25 2400 ---- ---- ---- ---- 1494.25 -58.25 1552.50 2450 ---- ---- ---- ---- 1444.50 -58.00 1502.50 2500 ---- ---- ---- ---- 1394.50 -58.25 1452.75 2550 ---- ---- ---- ---- 1344.75 -58.00 1402.75 2600 ---- ---- ---- ---- 1295.00 -58.00 1353.00 2650 ---- ---- ---- ---- 1245.00 -58.25 1303.25 2700 ---- ---- ---- ---- 1195.25 -58.00 1253.25 2750 ---- ---- 1140.50A 1140.50A 1145.50 -58.00 1203.50 2800 ---- ---- 1090.00A 1090.00A 1095.50 -58.25 1153.75 2850 ---- ---- 1040.75A 1040.75A 1045.75 -58.00 1103.75 2900 ---- ---- 991.50A 991.50A 996.00 -58.00 1054.00 2950 ---- ---- 941.50A 941.50A 946.25 -58.00 1004.25 2975 ---- ---- ---- 916.25A 921.50 UNCH ---- 3000 ---- ---- 892.25A 892.25A 896.50 -57.75 954.25 3025 ---- ---- 867.50A 867.50A 871.75 -57.75 929.50 3050 ---- ---- 842.75A 842.75A 846.75 -57.75 904.50 3075 ---- ---- 818.00A 818.00A 822.00 -57.75 879.75 3100 ---- ---- 793.00A 793.00A 797.25 -57.50 854.75 3125 ---- ---- 768.50A 768.50A 772.25 -57.75 830.00 3150 ---- ---- 743.25A 743.25A 747.50 -57.50 805.00 3170 ---- ---- ---- 723.25A 727.75 UNCH ---- 3175 ---- ---- 718.50A 718.50A 722.75 -57.50 780.25 3180 ---- ---- ---- 714.25A 717.75 UNCH ---- 3190 ---- ---- ---- 703.50A 708.00 UNCH ---- 3200 ---- ---- 694.50A 694.50A 698.00 -57.25 755.25 3210 ---- ---- 684.50A 684.50A 688.00 -57.50 745.50 3220 ---- ---- 674.25A 674.25A 678.25 -57.25 735.50 3225 ---- 732.25B 670.00A 670.00A 673.25 -57.25 730.50 3230 ---- 729.75B 664.75A 664.75A 668.25 -57.25 725.50 3240 ---- 721.00B 654.75A 654.75A 658.25 -57.25 715.50 3250 ---- 712.75B 644.75A 644.75A 648.50 -57.25 705.75 3260 ---- 703.25B 635.00A 635.00A 638.50 -57.25 695.75 3270 ---- 693.25B 625.50A 625.50A 628.75 -57.00 685.75 3275 ---- 688.25B 620.25A 620.25A 623.75 -57.00 680.75 3280 ---- 683.50B 615.75A 615.75A 618.75 -57.00 675.75 3290 ---- 673.50B 605.75A 605.75A 609.00 -57.00 666.00 3300 ---- 663.50B 595.75A 595.75A 599.00 -57.00 656.00 3310 ---- 653.75B 586.00A 586.00A 589.25 -56.75 646.00 3320 ---- 643.75B 576.75A 576.75A 579.25 -57.00 636.25 3325 ---- 638.75B 571.25A 571.25A 574.25 -57.00 631.25 3330 ---- 636.00B 566.50A 566.50A 569.50 -56.75 626.25 3340 ---- 626.50B 556.50A 556.50A 559.50 -56.75 616.25 3350 ---- 616.50B 546.75A 546.75A 549.75 -56.75 606.50 3360 ---- 606.75B 537.00A 537.00A 539.75 -56.75 596.50 3370 ---- 597.00B 527.00A 527.00A 530.00 -56.50 586.50 3375 ---- 592.00B 522.25A 522.25A 525.00 -56.75 581.75 3380 ---- 587.00B 517.50A 517.50A 520.25 -56.50 576.75 3390 ---- 577.00B 507.50A 507.50A 510.25 -56.50 566.75 3400 ---- 567.25B 497.75A 497.75A 500.50 -56.50 557.00 3410 ---- 557.25B 488.25A 488.25A 490.75 -56.25 547.00 3420 ---- 544.75B 480.75A 480.75A 481.00 -56.25 537.25 3425 ---- 539.75B 476.00A 476.00A 476.00 -56.25 532.25 3430 ---- 535.00B 472.50A 472.50A 471.25 -56.00 527.25 3440 ---- 525.00B 461.50A 461.50A 461.50 -56.00 517.50 3450 ---- 517.75B 449.25A 449.25A 451.75 -55.75 507.50 3460 ---- 505.25B 442.75A 442.75A 442.00 -55.75 497.75 3470 ---- 495.25B 432.00A 432.00A 432.25 -55.75 488.00 3475 ---- 490.25B 428.00A 428.00A 427.25 -55.75 483.00 3480 ---- 485.50B 422.50A 422.50A 422.50 -55.75 478.25 3490 ---- 475.50B 413.50A 413.50A 412.75 -55.50 468.25 3500 ---- 468.00B 398.75A 398.75A 403.25 -55.25 458.50 3510 ---- 456.00B 394.00A 394.00A 393.50 -55.25 448.75 3520 ---- 446.25B 384.25A 384.25A 384.00 -55.00 439.00 3525 ---- 441.50B 380.00A 380.00A 379.25 -54.75 434.00 3530 ---- 436.50B 376.25A 376.25A 374.50 -54.75 429.25 3540 ---- 426.75B 363.25A 363.25A 365.00 -54.50 419.50 3550 ---- 419.50B 350.75A 350.75A 355.50 -54.25 409.75 3560 ---- 407.25B 344.75A 344.75A 346.00 -54.25 400.25 3570 ---- 397.50B 336.00A 336.00A 336.50 -54.00 390.50 3575 ---- 392.75B 331.00A 331.00A 332.00 -53.75 385.75 3580 ---- 386.75B 326.25A 326.25A 327.25 -53.50 380.75 3590 ---- 378.50B 317.75A 317.75A 318.00 -53.25 371.25 3600 ---- 371.50B 305.25A 305.25A 308.75 -53.00 361.75 3610 ---- 360.25B 299.00A 299.00A 299.50 -52.75 352.25 3620 ---- 350.00B 290.50A 290.50A 290.25 -52.50 342.75 3625 ---- 345.00B 286.25A 286.25A 285.75 -52.25 338.00 3630 ---- 340.50B 282.50A 282.50A 281.25 -52.00 96 333.25 3640 ---- 331.00B 274.00A 274.00A 272.25 -51.75 324.00 3650 ---- 323.75B 262.50A 262.50A 263.25 -51.25 32 314.50 3660 ---- 312.25B 257.75A 257.75A 254.50 -50.75 305.25 3670 ---- 302.50B 248.25A 248.25A 245.75 -50.25 20 296.00 3675 ---- 298.00B 237.25A 237.25A 241.25 -50.25 291.50 3680 ---- 293.75B 233.25A 233.25A 237.00 -50.00 287.00 64 64 3690 ---- 285.75B 225.00A 225.00A 228.25 -49.75 278.00 3700 ---- 279.00B 212.25A 212.25A 219.75 -49.25 1 269.00 3710 ---- 268.50B 204.00A 204.00A 211.50 -48.50 260.00 3720 ---- 258.00B 196.00A 196.00A 203.25 -48.00 251.25 3725 ---- 254.25B 192.00A 192.00A 199.00 -47.75 246.75 3730 ---- 249.75B 188.00A 188.00A 195.00 -47.50 242.50 3740 ---- 240.75B 180.00A 180.00A 186.75 -47.25 234.00 20 3750 ---- 232.00B 172.25A 172.25A 179.00 -46.50 4 225.50 80 80 3760 ---- 223.25B 164.75A 164.75A 171.00 -46.00 217.00 3770 ---- 214.50B 157.25A 157.25A 163.25 -45.50 208.75 3775 ---- 210.25B 153.50A 153.50A 159.50 -45.00 204.50 3780 ---- 206.00B 150.00A 150.00A 155.75 -44.75 200.50 3790 190.75 198.25B 142.75A 198.25B 148.25 -44.00 2 192.25 1 3800 ---- 198.50B 135.50A 135.50A 141.00 -43.25 184.25 2 3810 ---- 190.25B 128.75A 128.75A 133.75 -42.75 176.50 4 3820 ---- 182.25B 121.75A 121.75A 126.75 -42.00 168.75 1 3825 147.75 178.25B 118.50A 173.75B 123.50 -41.50 1 165.00 1 3830 159.50 174.25B 115.25A 115.25A 120.00 -41.00 151 161.00 3840 138.75 166.50B 108.75A 161.75B 113.25 -40.25 1 153.50 2 3850 112.75 158.75B 102.50A 102.50A 106.75 -39.50 4 146.25 1 3860 122.50 151.25B 96.25A 96.25A 100.50 -38.50 55 139.00 40 42 3870 100.25 143.75B 90.25A 90.25A 94.25 -37.50 4 131.75 2 3875 111.50 140.00B 87.50A 87.50A 91.25 -37.00 4 128.25 1 12 3880 ---- 136.50B 84.50A 84.50A 88.25 -36.50 20 124.75 5 3890 102.75 129.25B 78.75A 79.75A 82.50 -35.50 9 118.00 12 3900 97.25 122.25B 73.50A 82.25B 76.75 -34.50 93 111.25 15 3910 91.25 115.25B 68.00A 68.00A 71.50 -33.25 4 104.75 56 3920 92.50 108.50B 63.00A 63.00A 66.25 -32.00 71 98.25 26 3925 81.50 105.25B 60.50A 60.50A 63.75 -31.50 147 95.25 9 3930 87.00 101.75B 58.25A 82.75B 61.00 -31.00 7 92.00 22 3940 80.50 95.50B 53.50A 77.00B 56.25 -29.75 41 86.00 1 11 3950 69.75 89.25B 49.00A 49.00A 51.50 -28.75 19 80.25 15 3960 64.50 83.00B 44.75A 44.75A 47.25 -27.25 10 74.50 39 3970 65.00 77.25B 40.75A 40.75A 43.00 -26.25 17 69.25 21 3975 57.50 74.50B 38.75A 70.50B 40.75 -25.75 4 66.50 22 3980 59.75 71.75B 36.75A 36.75A 39.00 -25.00 15 64.00 12 3990 54.00 66.25B 33.25A 33.25A 35.00 -24.00 14 59.00 11 4000 50.00 61.00B 29.75A 35.00B 31.50 -22.75 38 54.25 3 30 4010 45.00 56.00B 26.75A 26.75A 28.25 -21.50 17 49.75 1 24 4020 38.75 51.25B 23.75A 47.50B 25.00 -20.25 110 45.25 80 128 4025 36.75 49.00B 22.25A 26.50B 23.50 -19.75 10 43.25 1 6 4030 ---- 46.75B 21.00A 21.00A 22.25 -19.00 3 41.25 13 4040 ---- 42.50B 18.50A 18.50A 19.50 -18.00 20 37.50 1 27 4050 26.75 38.25B 16.25A 21.50B 17.00 -16.75 38 33.75 59 4060 ---- 34.50B 14.25A 14.25A 15.00 -15.50 30.50 130 4070 ---- 31.00B 12.25A 12.25A 13.00 -14.25 27.25 22 150 4075 ---- 29.25B 11.50A 11.50A 12.00 -13.75 1 25.75 5 4080 ---- 27.75B 10.75A 10.75A 11.25 -13.25 24.50 71 4090 ---- 24.75B 9.25A 9.25A 9.50 -12.25 2 21.75 175 4100 20.50 21.75B 8.00A 8.25A 8.25 -11.00 65 19.25 5 177 4110 6.50 19.25B 6.50 7.50B 7.00 -10.00 1 17.00 12 4120 12.00 17.00B 6.00A 16.25B 6.00 -9.00 1 15.00 21 4125 ---- 15.75B 5.50A 5.50A 5.50 -8.75 14.25 45 4130 ---- 14.75B 5.00A 5.00A 5.25 -8.00 3 13.25 50 4140 ---- 13.00B 4.25A 4.25A 4.40 -7.10 11.50 37 4150 3.90 11.25B 3.70A 3.75A 3.75 -6.50 109 10.25 13 193 4160 6.25 9.75B 3.15A 6.50B 3.20 -5.55 1 8.75 1 61 4170 ---- 8.50B 2.75A 2.75A 2.75 -5.00 7.75 1 40 4175 ---- 7.75B 2.55A 2.55A 2.55 -4.70 7.25 27 4180 ---- 7.25B 2.35A 2.35A 2.35 -4.40 33 6.75 4 29 4190 ---- 6.25B 2.05A 2.05A 2.05 -3.70 4 5.75 23 4200 4.00 5.25B 1.80A 1.90 1.75 -3.25 193 5.00 8 21 4210 ---- 4.60B 1.55A 1.55A 1.50 -2.85 2 4.35 2 113 4220 ---- 3.90B 1.35A 1.35A 1.30 -2.50 3 3.80 3 30 4225 2.00 3.60B 1.25A 1.25A 1.20 -2.30 1 3.50 2 2 4230 2.40 3.30B 1.15A 1.15A 1.10 -2.15 1 3.25 17 83 4240 ---- ---- 1.00A 1.00A 1.00 -1.85 2.85 12 4250 ---- ---- .90A .90A .85 -1.60 4 2.45 173 323 4260 ---- ---- .75A .75A .75 -1.40 2.15 61 4270 ---- ---- .70A .70A .65 -1.25 1.90 23 65 4275 1.15 1.60B .65A .65A .60 -1.15 4 1.75 4280 ---- ---- .60A .60A .55 -1.10 3 1.65 4 106 4290 ---- ---- .55A .55A .50 -.95 1.45 15 4300 .70 .70 .50A .50A .45 -.80 8 1.25 187 4310 ---- ---- .45A .45A .40 -.70 1.10 1 4320 ---- ---- .40A .40A .35 -.60 .95 2 4325 ---- ---- .40A .40A .35 -.55 .90 117 4330 ---- ---- .35A .35A .30 -.55 .85 3 24 4340 .30 .30 .30 .30 .30 -.45 1 .75 5 4350 .30 .30 .30 .30 .25 -.40 3 .65 4 4360 ---- ---- .30A .30A .25 -.30 .55 103 4370 ---- ---- .25A .25A .20 -.30 .50 3 4375 ---- ---- .25A .25A .20 -.25 .45 200 4380 ---- ---- .25A .25A .20 -.25 .45 4390 ---- ---- .25A .25A .15 -.20 .35 4400 ---- ---- .25A .25A .15 -.20 .35 13 4410 ---- ---- .20A .20A .15 -.15 .30 4 4420 ---- ---- .20A .20A .15 -.10 .25 15 4425 ---- ---- .20A .20A .10 -.15 .25 10 4430 ---- ---- ---- ---- .10 -.10 .20 4440 ---- ---- ---- ---- .10 -.10 .20 103 4450 ---- ---- ---- ---- .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 .15 1 4470 ---- ---- ---- ---- .10 -.05 .15 4475 ---- ---- ---- ---- .10 UNCH .10 4480 .15 .15 .15 .15 .10 UNCH 9 .10 21 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4 4525 ---- ---- ---- ---- .05 UNCH .05 13 4530 ---- ---- ---- ---- .05 UNCH .05 5 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 51 4560 ---- ---- ---- ---- .05 UNCH .05 5 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 5 4590 ---- ---- ---- ---- .05 +.05 CAB 10 4600 ---- ---- ---- ---- .05 +.05 CAB 4 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3090.50 -57.75 3148.25 900 ---- ---- ---- ---- 2990.75 -57.75 3048.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1534 553 3785 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- .10B ---- .10B .05 +.05 CAB 2100 ---- .15B ---- .15B .05 UNCH .05 2200 ---- .25B ---- .25B .10 +.05 .05 2300 ---- .35B ---- .35B .15 +.10 .05 2400 ---- .50B ---- .50B .20 +.10 .10 2450 ---- .60B ---- .60B .25 +.15 .10 2500 .20 .65B .20 .65B .25 +.15 2 .10 73 2550 .20 .75B .20 .75B .30 +.15 1 .15 41 2600 .25 .90B .25 .90B .35 +.20 12 .15 20 2650 ---- 1.00B ---- 1.00B .40 +.20 .20 2700 .35 1.20B .35 1.20B .50 +.30 1 .20 2 2750 ---- 1.35B ---- 1.35B .55 +.30 .25 5 2800 ---- 1.55B ---- 1.55B .65 +.35 .30 17 2850 ---- 1.75B ---- 1.75B .75 +.40 .35 2900 .55 2.00B .55 2.00B .85 +.45 3 .40 12 2950 ---- 2.30B ---- 2.30B 1.00 +.55 .45 1 2975 .80 2.45B .80 2.45B 1.05 UNCH 2 ---- 3000 .75 2.60B .50A .50A 1.15 +.65 252 .50 277 3025 ---- 2.75B ---- 2.75B 1.20 +.65 .55 262 3050 .90 2.95B .60A .60A 1.30 +.70 1 .60 2 3075 1.65 3.20B 1.65 1.95B 1.40 +.75 79 .65 3100 ---- 3.40B .65A 3.40B 1.50 +.80 .70 13 3125 ---- 3.65B .70A 3.65B 1.65 +.90 .75 1 3150 ---- 3.90B .75A 3.90B 1.75 +.90 .85 1 3170 ---- ---- ---- .80A 1.90 UNCH ---- 3175 ---- 4.20B .80A 4.20B 1.90 +1.00 .90 15 828 3180 ---- ---- ---- .80A 1.95 UNCH ---- 3190 ---- ---- ---- .85A 2.00 UNCH ---- 3200 ---- 4.50B .85A 4.50B 2.05 +1.05 1.00 18 3210 ---- 4.65B .90A 4.65B 2.15 +1.15 1.00 1018 3220 1.95 4.75B .90A 1.75A 2.20 +1.15 222 1.05 356 3225 ---- 4.85B .95A 4.85B 2.25 +1.20 1.05 3230 ---- 4.90B .95A 4.90B 2.30 +1.20 1.10 6 3240 ---- 5.00B 1.00A 5.00B 2.35 +1.20 1.15 3250 1.65 5.00B 1.00A 5.00B 2.45 +1.30 2 1.15 546 3260 ---- 5.25B 1.05A 5.25B 2.50 +1.30 1.20 20 40 3270 ---- 5.50B 1.10A 5.50B 2.60 +1.35 1.25 10 3275 ---- 5.50B 1.10A 5.50B 2.65 +1.35 1.30 16 3280 ---- 5.50B 1.10A 5.50B 2.70 +1.40 1.30 3290 4.50 5.75B 1.15A 5.75B 2.80 +1.45 10 1.35 11 3300 2.30 6.00B 1.20A 6.00B 2.90 +1.50 5 1.40 76 3310 ---- 6.25B 1.25A 6.25B 3.00 +1.55 1.45 48 3320 ---- 6.50B 1.30A 6.50B 3.10 +1.60 1.50 3325 2.85 6.50B 1.30A 2.45A 3.15 +1.60 60 1.55 3330 ---- 6.50B 1.35A 6.50B 3.20 +1.65 1.55 48 3340 ---- 6.75B 1.40A 6.75B 3.35 +1.70 1.65 2 6 3350 ---- 7.00B 1.45A 7.00B 3.45 +1.75 1.70 1 266 3360 ---- 7.25B 1.50A 7.25B 3.60 +1.85 1.75 16 3370 ---- 7.50B 1.55A 7.50B 3.70 +1.85 1.85 20 3375 ---- 7.75B 1.55A 7.75B 3.80 +1.90 1.90 1 3380 ---- 8.00B 1.60A 8.00B 3.85 +1.90 1.95 15 3390 4.50 8.25 1.70A 3.55A 4.00 +2.00 5 2.00 6 3400 3.80 8.50B 1.75A 8.50B 4.20 +2.10 283 2.10 1 330 3410 5.00 8.75B 1.80A 5.75B 4.35 +2.15 3 2.20 183 3420 5.00 9.25B 1.90A 9.25B 4.55 +2.25 3 2.30 177 3425 ---- 9.25B 1.95A 9.25B 4.65 +2.30 2.35 11 3430 ---- 9.50B 2.00A 9.50B 4.75 +2.35 2.40 234 3440 4.05 10.00B 2.10A 6.50B 4.95 +2.45 9 2.50 277 3450 6.00 10.25B 2.20A 10.25B 5.25 +2.60 2 2.65 315 3460 ---- 10.75B 2.30A 10.75B 5.50 +2.70 2.80 191 3470 3.20 11.25B 2.45A 7.50B 5.75 +2.85 4 2.90 10 135 3475 ---- 11.50B 2.50A 11.50B 5.75 +2.75 3.00 53 3480 5.50 11.75B 2.55A 11.75B 6.00 +2.90 2 3.10 8 552 3490 ---- 12.25B 2.70A 12.25B 6.25 +3.00 3.25 68 3500 6.00 12.75B 2.85A 12.75B 6.50 +3.05 8 3.45 517 3510 5.50 13.50B 3.00A 5.50A 7.00 +3.35 122 3.65 289 3520 6.75 14.00B 3.15A 14.00B 7.25 +3.40 207 3.85 1 195 3525 ---- 14.25B 3.25A 14.25B 7.50 +3.55 3.95 3530 4.85 14.75B 3.35A 3.35A 7.75 +3.70 3 4.05 70 3540 6.75 15.50B 3.55A 10.50B 8.25 +3.95 10 4.30 1 77 3550 6.00 16.25B 3.75A 8.00A 8.75 +4.15 268 4.60 73 3560 ---- 17.00B 4.00A 17.00B 9.25 +4.35 4.90 20 67 3570 7.75 17.75B 4.25A 5.25A 9.75 +4.50 2 5.25 63 3575 ---- 18.25B 4.40A 18.25B 10.25 +4.75 5.50 3580 9.50 18.75B 4.50A 8.00A 10.50 +5.00 117 5.50 39 3590 ---- 19.50B 4.80A 19.50B 11.25 +5.25 6.00 284 3600 12.50 20.75B 5.25A 10.75A 11.75 +5.50 24 6.25 10 731 3610 7.00 21.75B 5.50A 21.75B 12.75 +6.00 20 6.75 60 120 3620 11.75 23.00B 6.00A 7.00A 13.50 +6.25 1 7.25 26 3625 ---- 23.50B 6.25A 23.50B 14.00 +6.50 44 7.50 50 163 3630 12.75 24.25B 6.50A 10.75A 14.25 +6.50 93 7.75 223 3640 11.75 25.50B 6.75A 8.00A 15.25 +6.75 1 8.50 43 3650 9.50 27.00B 7.25A 14.75A 16.50 +7.50 110 9.00 31 582 3660 22.25 28.25B 8.00A 15.75A 17.50 +7.75 2 9.75 6 77 3670 ---- 30.00B 8.50A 30.00B 18.75 +8.25 10.50 2 1 3675 14.50 30.75B 8.75A 10.25A 19.25 +8.25 26 11.00 2 4 3680 ---- 31.50B 9.25A 31.50B 20.00 +8.50 11.50 256 3690 ---- 33.25B 9.75A 33.25B 21.25 +9.00 12.25 126 3700 ---- 35.25B 10.50A 35.25B 22.75 +9.50 45 13.25 50 265 3710 ---- 37.00B 11.50A 37.00B 24.25 +9.75 14.50 21 109 3720 22.00 39.25B 12.25A 39.25B 26.00 +10.50 12 15.50 3 41 3725 ---- 40.25B 12.75A 40.25B 27.00 +10.75 16.25 25 106 3730 ---- 41.25B 13.25A 41.25B 27.75 +11.00 16.75 5 3740 ---- 43.50B 14.50A 43.50B 29.75 +11.50 18.25 1 2 3750 37.00 46.00B 15.50A 46.00B 31.75 +12.00 155 19.75 13 166 3760 26.75 48.50B 16.75A 18.25A 33.75 +12.50 208 21.25 9 3770 ---- 51.00B 18.25A 51.00B 36.25 +13.50 22.75 1 28 3775 30.25 52.50B 19.00A 19.00A 37.25 +13.50 33 23.75 5 118 3780 25.75 53.75B 19.50A 19.50A 38.50 +13.75 31 24.75 155 3790 49.00 56.75B 21.25A 56.75B 41.00 +14.50 20 26.50 29 3800 32.00 59.50B 22.75A 50.25B 43.75 +15.25 174 28.50 51 174 3810 33.00 62.75B 24.75A 54.75B 46.50 +16.00 205 30.50 6 72 3820 33.75 66.00B 26.50A 66.00B 49.50 +16.75 221 32.75 57 3825 41.50 67.75B 27.50A 66.25B 51.00 +17.00 7 34.00 4 28 3830 36.25 69.50B 28.50A 69.50B 52.75 +17.50 124 35.25 2 103 3840 49.25 73.00B 30.75A 63.75B 56.00 +18.50 25 37.50 65 3850 48.75 76.50B 32.75A 60.75B 59.50 +19.25 992 40.25 9 94 3860 51.75 80.50B 35.25A 56.75A 63.00 +20.00 24 43.00 2 22 3870 54.00 84.50B 37.75A 75.00B 66.75 +21.00 34 45.75 21 42 3875 56.75 86.50B 39.00A 40.75A 68.75 +21.50 356 47.25 2 128 3880 52.00 88.75B 40.50A 71.75B 70.75 +22.00 35 48.75 162 3890 64.00 92.75B 43.25A 92.75B 75.00 +23.25 9 51.75 10 3900 50.75 97.25B 46.25A 48.00A 79.25 +24.25 207 55.00 52 201 3910 62.75 102.00B 49.25A 77.50A 84.00 +25.50 43 58.50 1 115 3920 70.75 106.75B 52.50A 106.75B 88.75 +26.50 31 62.25 50 3925 76.50 109.25B 54.25A 109.25B 91.00 +27.00 17 64.00 4 71 3930 75.75 111.75B 56.00A 72.25A 93.50 +27.50 862 66.00 2 198 3940 ---- 116.75B 59.50A 116.75B 98.75 +28.75 134 70.00 36 3950 79.50 122.25B 63.50A 94.50A 104.00 +30.00 860 74.00 14 3960 72.00 127.75B 67.25A 127.75B 109.50 +31.25 23 78.25 2 60 3970 94.00 133.50B 71.50A 133.50B 115.25 +32.25 6 83.00 4 9 3975 ---- 136.50B 73.75A 136.50B 118.25 +33.00 3 85.25 58 3980 96.75 139.50B 76.00A 139.50B 121.25 +33.50 4 87.75 91 3990 97.50 145.75B 80.50A 80.50A 127.25 +34.50 1 92.75 6 4000 108.50 152.00B 85.50A 152.00B 133.75 +36.00 1 97.75 6 36 4010 108.50 158.75B 90.50A 158.75B 140.25 +37.00 4 103.25 31 4020 114.25 165.50B 95.75A 165.50B 147.25 +38.25 2 109.00 45 4025 ---- 169.00B 98.50A 169.00B 150.75 +39.00 111.75 33 4030 123.50 172.50B 101.25A 101.25A 154.25 +39.50 1 114.75 10 103 4040 ---- 179.75B 107.00A 179.75B 161.75 +40.75 121.00 3 75 4050 ---- 184.00B 113.00A 184.00B 169.25 +42.00 127.25 11 118 4060 164.25 182.75B 119.25A 158.25A 177.00 +43.00 13 134.00 2 28 4070 ---- 192.00B 125.50A 192.00B 185.00 +44.25 140.75 22 4075 ---- 194.75B 128.75A 194.75B 189.00 +44.75 144.25 12 4080 151.00 198.75B 132.25A 132.25A 193.25 +45.50 1 147.75 14 4090 ---- 207.00B 139.00A 207.00B 201.75 +46.50 155.25 56 4100 ---- 215.50B 146.25A 215.50B 210.25 +47.50 162.75 1 52 4110 ---- 224.00B 153.75A 224.00B 219.00 +48.50 9 170.50 24 4120 ---- 233.00B 161.75A 233.00B 228.00 +49.50 178.50 25 4125 ---- 237.50B 172.75A 237.50B 232.50 +50.00 182.50 17 4130 ---- 241.75B 177.00A 241.75B 237.00 +50.50 186.50 27 4140 ---- 251.00B 185.50A 251.00B 246.25 +51.25 195.00 6 4150 ---- 260.25B 194.00A 260.25B 255.75 +52.25 203.50 6 4160 ---- 269.75B 202.75A 269.75B 265.00 +53.00 212.00 2 4170 ---- 278.50B 211.75A 278.50B 274.75 +53.75 221.00 1 4175 ---- 283.25B 216.50A 283.25B 279.50 +54.00 225.50 2 4180 ---- 288.00B 221.00A 288.00B 284.25 +54.25 230.00 1 4190 ---- 297.50B 230.25A 297.50B 293.75 +54.75 239.00 3 4200 ---- 311.75B 237.50A 311.75B 303.50 +55.25 248.25 4210 ---- 316.50B 249.25A 316.50B 313.25 +55.75 257.50 4220 ---- 326.25B 258.75A 326.25B 323.00 +56.25 266.75 4225 ---- 328.25B 263.50A 328.25B 328.00 +56.50 271.50 4230 ---- 333.00B 268.25A 333.00B 332.75 +56.50 276.25 4 4240 ---- 342.50B 275.00A 342.50B 342.75 +56.75 286.00 4250 ---- 352.25B 284.50A 352.25B 352.50 +57.00 295.50 4260 ---- 361.75B 294.25A 361.75B 362.50 +57.25 305.25 4270 ---- 371.50B 304.00A 371.50B 372.25 +57.50 314.75 4275 ---- 374.50B 308.75A 374.00B 377.25 +57.50 319.75 4280 ---- 375.00B 313.75A 374.75B 382.25 +57.75 324.50 4290 ---- 375.00B 324.00A 375.00B 392.00 +57.75 334.25 4300 ---- 374.75B 338.00A 374.25B 402.00 +57.75 344.25 4310 ---- 378.00B 348.00A 377.75B 412.00 +58.00 354.00 4320 ---- 377.75B 358.00A 377.75B 422.00 +58.25 363.75 4325 ---- 377.25B 363.00A 377.25B 426.75 +58.00 368.75 4330 ---- 378.75B 368.00A 378.75B 431.75 +58.00 373.75 4340 ---- 386.00B 378.25A 386.00B 441.75 +58.25 383.50 4350 ---- ---- 388.25A 388.25A 451.75 +58.25 393.50 4360 ---- ---- 398.00A 398.00A 461.75 +58.50 403.25 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.50 +58.25 418.25 4380 ---- ---- ---- ---- 481.50 +58.50 423.00 4390 ---- ---- ---- ---- 491.50 +58.50 433.00 4400 ---- ---- ---- ---- 501.50 +58.50 443.00 4410 ---- ---- ---- ---- 511.50 +58.50 453.00 4420 ---- ---- ---- ---- 521.50 +58.75 462.75 4425 ---- ---- ---- ---- 526.50 +58.75 467.75 4430 ---- ---- ---- ---- 531.50 +58.75 472.75 4440 ---- ---- ---- ---- 541.25 +58.50 482.75 4450 ---- ---- ---- ---- 551.25 +58.50 492.75 4460 ---- ---- ---- ---- 561.25 +58.50 502.75 4470 ---- ---- ---- ---- 571.25 +58.75 512.50 4475 ---- ---- ---- ---- 576.25 +58.75 517.50 4480 ---- ---- ---- ---- 581.25 +58.75 522.50 4490 ---- ---- ---- ---- 591.25 +58.75 532.50 4500 ---- ---- ---- ---- 601.25 +58.75 542.50 4510 ---- ---- ---- ---- 611.25 +58.75 552.50 4520 ---- ---- ---- ---- 621.25 +58.75 562.50 4525 ---- ---- ---- ---- 626.00 +58.50 567.50 4530 ---- ---- ---- ---- 631.00 +58.75 572.25 4540 ---- ---- ---- ---- 641.00 +58.75 582.25 4550 ---- ---- ---- ---- 651.00 +58.75 592.25 4560 ---- ---- ---- ---- 661.00 +58.75 602.25 4570 ---- ---- ---- ---- 671.00 +58.75 612.25 4575 ---- ---- ---- ---- 676.00 +58.75 617.25 4580 ---- ---- ---- ---- 681.00 +58.75 622.25 4590 ---- ---- ---- ---- 691.00 +58.75 632.25 4600 ---- ---- ---- ---- 701.00 +58.75 642.25 4610 ---- ---- ---- ---- 711.00 +59.00 652.00 4620 ---- ---- ---- ---- 720.75 +58.75 662.00 4650 ---- ---- ---- ---- 750.75 +58.75 692.00 4700 ---- ---- ---- ---- 800.75 +58.75 742.00 4750 ---- ---- ---- ---- 850.50 +58.75 791.75 4800 ---- ---- ---- ---- 900.50 +59.00 841.50 4900 ---- ---- ---- ---- 1000.25 +59.00 941.25 5000 ---- ---- ---- ---- 1100.00 +59.00 1041.00 5100 ---- ---- ---- ---- 1199.75 +59.00 1140.75 5200 ---- ---- ---- ---- 1299.50 +59.00 1240.50 5300 ---- ---- ---- ---- 1399.25 +59.00 1340.25 5400 ---- ---- ---- ---- 1499.00 +59.00 1440.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6953 554 14272 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2890.50 -58.00 2948.50 1100 ---- ---- ---- ---- 2790.75 -58.00 2848.75 1200 ---- ---- ---- ---- 2691.00 -58.00 2749.00 1300 ---- ---- ---- ---- 2591.25 -58.00 2649.25 1400 ---- ---- ---- ---- 2491.50 -58.00 2549.50 1500 ---- ---- ---- ---- 2391.75 -58.00 2449.75 1600 ---- ---- ---- ---- 2292.00 -58.00 2350.00 1700 ---- ---- ---- ---- 2192.25 -58.00 2250.25 1800 ---- ---- ---- ---- 2092.50 -58.00 2150.50 1900 ---- ---- ---- ---- 1992.75 -58.00 2050.75 2000 ---- ---- ---- ---- 1893.00 -58.00 1951.00 112 2100 ---- ---- ---- ---- 1793.25 -58.00 1851.25 2200 ---- ---- ---- ---- 1693.50 -58.00 1751.50 2300 ---- ---- ---- ---- 1593.75 -58.25 1652.00 2400 ---- ---- ---- ---- 1494.25 -58.00 1552.25 2450 ---- ---- ---- ---- 1444.25 -58.00 1502.25 2500 ---- ---- ---- ---- 1394.50 -58.00 1452.50 2550 ---- ---- ---- ---- 1344.75 -58.00 1402.75 2600 ---- ---- ---- ---- 1294.75 -58.00 1352.75 2650 ---- ---- ---- ---- 1245.00 -58.00 1303.00 2700 ---- ---- 1190.25A 1190.25A 1195.25 -57.75 1253.00 2750 ---- ---- 1139.75A 1139.75A 1145.50 -57.75 1203.25 2800 ---- ---- 1091.00A 1091.00A 1095.50 -58.00 1153.50 2850 ---- ---- 1040.75A 1040.75A 1045.75 -58.00 1103.75 2900 ---- ---- 991.25A 991.25A 996.00 -57.75 1053.75 2950 ---- ---- 942.00A 942.00A 946.25 -57.75 1004.00 2975 ---- ---- ---- 917.00A 921.50 UNCH ---- 3000 ---- ---- 892.00A 892.00A 896.75 -57.50 954.25 3025 ---- ---- 867.25A 867.25A 871.75 -57.50 929.25 3050 ---- ---- 842.50A 842.50A 847.00 -57.50 904.50 3075 ---- ---- 817.75A 817.75A 822.00 -57.50 879.50 3100 ---- ---- 793.25A 793.25A 797.25 -57.50 854.75 3125 ---- ---- 768.00A 768.00A 772.50 -57.25 829.75 3150 ---- ---- 744.00A 744.00A 747.75 -57.25 805.00 3170 ---- ---- ---- 724.00A 727.75 UNCH ---- 3175 ---- ---- 719.00A 719.00A 723.00 -57.25 780.25 3180 ---- ---- ---- 714.50A 718.00 UNCH ---- 3190 ---- ---- ---- 704.50A 708.00 UNCH ---- 3200 ---- 759.50B 694.50A 694.50A 698.25 -57.00 755.25 3210 ---- 751.75B 684.75A 684.75A 688.25 -57.25 745.50 3220 ---- 742.75B 674.75A 674.75A 678.25 -57.25 735.50 3225 ---- 738.00B 670.25A 670.25A 673.25 -57.25 730.50 3230 ---- 733.00B 664.50A 664.50A 668.50 -57.00 725.50 3240 ---- 723.25B 655.25A 655.25A 658.50 -57.00 715.50 3250 ---- 713.00B 645.00A 645.00A 648.75 -57.00 705.75 3260 ---- 703.00B 635.50A 635.50A 638.75 -57.00 695.75 3270 ---- 693.50B 626.00A 626.00A 628.75 -57.00 685.75 3275 ---- 688.50B 620.75A 620.75A 624.00 -56.75 680.75 3280 ---- 683.50B 615.75A 615.75A 619.00 -57.00 676.00 3290 ---- 673.50B 606.00A 606.00A 609.00 -57.00 666.00 3300 ---- 665.25B 596.25A 596.25A 599.25 -56.75 656.00 112 3310 ---- 656.00B 587.00A 587.00A 589.25 -57.00 646.25 3320 ---- 646.00B 576.50A 576.50A 579.50 -56.75 636.25 3325 ---- 641.75B 572.25A 572.25A 574.50 -56.75 631.25 3330 ---- 637.50B 566.75A 566.75A 569.75 -56.50 626.25 3340 ---- 626.25B 557.50A 557.50A 559.75 -56.75 616.50 3350 ---- 616.75B 547.00A 547.00A 550.00 -56.50 606.50 3360 ---- 607.00B 537.25A 537.25A 540.00 -56.75 596.75 3370 ---- 597.00B 527.50A 527.50A 530.25 -56.50 586.75 3375 ---- 591.50B 522.50A 522.50A 525.50 -56.25 581.75 3380 ---- 586.75B 518.50A 518.50A 520.50 -56.50 577.00 3390 ---- 578.00B 508.00A 508.00A 510.75 -56.25 567.00 3400 ---- 568.00B 498.25A 498.25A 501.00 -56.25 557.25 3410 ---- 554.75B 491.50A 491.50A 491.00 -56.25 547.25 3420 ---- 544.75B 482.25A 482.25A 481.25 -56.25 537.50 3425 ---- 540.00B 477.50A 477.50A 476.50 -56.00 532.50 3430 ---- 535.00B 473.75A 473.75A 471.50 -56.00 527.50 3440 ---- 525.25B 463.00A 463.00A 461.75 -56.00 517.75 3450 ---- 518.75B 449.50A 449.50A 452.25 -55.75 508.00 3460 ---- 505.50B 443.25A 443.25A 442.50 -55.50 498.00 3470 ---- 495.50B 433.25A 433.25A 432.75 -55.50 488.25 3475 ---- 490.75B 428.75A 428.75A 428.00 -55.25 483.25 3480 ---- 485.75B 423.75A 423.75A 423.00 -55.50 478.50 3490 ---- 476.00B 415.00A 415.00A 413.50 -55.25 468.75 3500 ---- 468.50B 399.50A 399.50A 403.75 -55.25 459.00 3510 ---- 456.25B 395.00A 395.00A 394.25 -54.75 449.00 3520 ---- 446.50B 386.25A 386.25A 384.75 -54.75 439.50 3525 ---- 441.75B 379.00A 379.00A 380.00 -54.50 434.50 3530 ---- 436.75B 374.25A 374.25A 375.25 -54.50 429.75 3540 ---- 427.00B 364.00A 364.00A 365.75 -54.25 420.00 3550 ---- 420.00B 353.00A 353.00A 356.25 -54.00 410.25 3560 ---- 406.00B 346.25A 346.25A 346.75 -54.00 400.75 3570 ---- 398.00B 337.25A 337.25A 337.50 -53.50 391.00 3575 ---- 391.75B 332.75A 332.75A 332.75 -53.50 386.25 3580 ---- 388.50B 328.75A 328.75A 328.25 -53.25 381.50 3590 ---- 378.75B 319.00A 319.00A 319.00 -53.00 372.00 3600 ---- 372.00B 307.50A 307.50A 309.75 -52.50 362.25 3610 ---- 360.00B 301.25A 301.25A 300.50 -52.50 353.00 3620 ---- 350.50B 292.25A 292.25A 291.50 -52.00 343.50 3625 ---- 346.00B 288.00A 288.00A 287.00 -51.75 338.75 3630 ---- 341.25B 283.75A 283.75A 282.50 -51.50 334.00 3640 ---- 331.75B 275.00A 275.00A 273.50 -51.25 324.75 3650 ---- 324.50B 263.00A 263.00A 264.50 -51.00 315.50 3660 ---- 312.75B 257.50A 257.50A 255.75 -50.50 306.25 3670 ---- 304.00B 243.25A 243.25A 247.00 -50.00 297.00 3675 ---- 299.50B 239.25A 239.25A 242.75 -49.75 292.50 3680 ---- 296.00B 235.00A 235.00A 238.50 -49.50 288.00 3690 ---- 287.75B 226.75A 226.75A 229.75 -49.25 279.00 3700 ---- 279.25B 214.00A 214.00A 221.50 -48.50 270.00 3710 ---- 268.25B 206.00A 206.00A 213.00 -48.25 261.25 3720 ---- 259.00B 198.00A 198.00A 204.75 -47.75 252.50 3725 ---- 255.25B 194.00A 194.00A 200.75 -47.50 248.25 3730 ---- 250.75B 190.00A 190.00A 196.75 -47.00 243.75 3740 ---- 242.00B 182.25A 182.25A 188.75 -46.50 235.25 3750 ---- 233.00B 174.50A 174.50A 180.75 -46.00 226.75 3760 ---- 224.25B 167.00A 167.00A 173.00 -45.50 218.50 3770 196.50 215.75B 159.50A 159.50A 165.25 -45.00 1 210.25 3775 ---- 211.75B 155.75A 155.75A 161.50 -44.50 206.00 3780 ---- 207.50B 152.25A 152.25A 157.75 -44.25 202.00 3790 ---- 202.00B 145.00A 145.00A 150.50 -43.50 194.00 3800 ---- 199.75B 138.00A 138.00A 143.25 -42.75 186.00 3810 ---- 191.75B 131.00A 131.00A 136.25 -42.00 178.25 3820 152.50 183.75B 124.25A 124.25A 129.25 -41.25 1 170.50 3825 ---- 179.75B 120.75A 120.75A 125.75 -41.00 166.75 3830 ---- 175.75B 117.50A 117.50A 122.25 -40.50 162.75 3 3840 ---- 168.00B 111.00A 111.00A 115.75 -39.50 155.25 14 3850 129.75 160.25B 104.75A 123.75B 109.25 -38.75 3 148.00 3860 ---- 152.75B 98.50A 98.50A 102.75 -38.00 140.75 3870 117.00 145.25B 92.50A 92.50A 96.75 -37.00 3 133.75 3 3875 112.75 141.75B 89.75A 92.75A 93.75 -36.50 6 130.25 3880 108.00 138.00B 86.75A 96.25B 90.75 -36.00 14 126.75 3890 105.50 131.00B 81.00A 126.50B 84.75 -35.25 16 120.00 17 3900 98.75 123.75B 75.50A 75.50A 79.25 -34.00 43 113.25 3 3910 99.00 117.00B 70.25A 70.25A 73.75 -33.00 24 106.75 1 3920 ---- 110.25B 65.00A 65.00A 68.25 -32.00 100.25 3925 83.00 107.00B 62.75A 62.75A 65.75 -31.50 4 97.25 1 28 3930 83.75 103.50B 60.25A 60.25A 63.25 -31.00 20 94.25 1 3940 82.25 97.00B 55.50A 55.50A 58.25 -29.75 20 88.00 1 3950 70.75 91.00B 51.00A 51.00A 53.50 -28.75 13 82.25 5 3960 69.75 84.75B 46.50A 46.50A 49.00 -27.50 5 76.50 18 3970 63.00 79.00B 42.50A 48.75B 44.75 -26.50 22 71.25 1 20 3975 55.50 76.00B 40.75A 72.25B 42.50 -26.00 42 68.50 19 19 3980 53.50 73.25B 38.75A 38.75A 40.50 -25.50 43 66.00 56 3990 43.50 67.75B 35.00A 35.00A 36.75 -24.00 2 60.75 42 47 4000 48.75 62.50B 31.50A 40.50B 33.00 -23.00 16 56.00 1 4010 42.25 57.50B 28.25A 28.25A 29.50 -22.00 10 51.50 1 4 4020 38.25 52.75B 25.25A 25.25A 26.50 -20.50 9 47.00 2 2 4025 37.75 50.50B 23.75A 47.00B 25.00 -20.00 2 45.00 1 2 4030 38.25 48.25B 22.50A 22.50A 23.50 -19.25 7 42.75 3 4 4040 38.50 43.75B 19.75A 40.00B 20.75 -18.25 2 39.00 77 4050 21.00 39.75B 17.50A 17.50A 18.25 -17.00 21 35.25 3 18 4060 26.50 35.75B 15.25A 20.50B 16.00 -15.75 15 31.75 23 127 4070 ---- 32.25B 13.50A 13.50A 14.00 -14.50 28.50 1 24 4075 15.75 30.50B 12.50A 12.50A 13.00 -14.00 19 27.00 30 4080 ---- 29.00B 11.75A 11.75A 12.00 -13.50 25.50 54 4090 ---- 25.75B 10.25A 10.25A 10.50 -12.25 22.75 35 4100 16.00 23.00B 8.75A 8.75A 9.00 -11.25 64 20.25 2 42 4110 13.00 20.25B 7.50A 7.50A 7.75 -10.25 2 18.00 14 4120 12.50 17.75B 6.50A 6.50A 6.75 -9.25 1 16.00 44 73 4125 ---- 16.75B 6.00A 6.00A 6.25 -8.75 15.00 12 4130 ---- 15.75B 5.50A 5.50A 5.75 -8.25 14.00 4140 ---- 13.75B 4.75A 4.75A 4.90 -7.60 12.50 79 4150 8.00 12.00B 4.05A 12.00B 4.20 -6.80 126 11.00 4 55 4160 ---- 10.50B 3.55A 3.55A 3.60 -5.90 9.50 20 4170 ---- 9.00B 3.05A 3.05A 3.05 -5.20 8.25 2 4175 5.75 8.50B 2.85A 8.50B 2.85 -4.90 1 7.75 16 4180 6.25 7.75B 2.65A 2.65A 2.65 -4.60 1 7.25 1 6 4190 ---- 6.75B 2.30A 2.30A 2.25 -4.00 6.25 32 4200 3.65 5.75B 2.00A 4.90B 1.95 -3.55 65 5.50 2 55 4210 ---- 5.00B 1.75A 1.75A 1.65 -3.15 4.80 40 62 4220 ---- 4.30B 1.55A 1.55A 1.45 -2.75 4.20 29 29 4225 ---- 3.95B 1.45A 1.45A 1.35 -2.55 3.90 42 4230 ---- ---- 1.35A 1.35A 1.25 -2.40 3.65 1 43 4240 ---- ---- 1.20A 1.20A 1.10 -2.05 3.15 75 4250 ---- ---- 1.05A 1.05A .95 -1.80 1 2.75 89 4260 ---- ---- .90A .90A .85 -1.55 2.40 6 94 4270 ---- ---- .80A .80A .75 -1.35 2.10 71 4275 ---- ---- .75A .75A .70 -1.25 1.95 111 110 4280 ---- ---- .70A .70A .65 -1.20 1.85 27 44 4290 ---- ---- .65A .65A .60 -1.00 1.60 41 4300 1.20 1.20 .55A .55A .50 -.90 110 1.40 1 125 4310 ---- ---- .50A .50A .45 -.80 100 1.25 2 225 4320 ---- ---- .45A .45A .40 -.70 1.10 182 4325 ---- ---- .45A .45A .40 -.60 1.00 42 4330 ---- ---- .45A .45A .40 -.55 .95 2 1 4340 ---- ---- .40A .40A .35 -.50 .85 181 4350 ---- ---- .35A .35A .30 -.45 39 .75 93 97 4360 .55 .55 .35A .35A .30 -.35 5 .65 55 4370 ---- ---- .30A .30A .25 -.35 .60 5 4375 ---- ---- .30A .30A .25 -.30 .55 4380 ---- ---- .30A .30A .25 -.25 .50 170 4390 ---- ---- .30A .30A .20 -.25 .45 58 4400 .35 .35 .25 .25 .20 -.20 7 .40 13 4410 ---- ---- .25A .25A .20 -.15 .35 11 4420 ---- ---- .25A .25A .15 -.20 .35 4 4425 ---- ---- .25A .25A .15 -.15 .30 207 4430 ---- ---- .20A .20A .15 -.15 .30 10 4440 ---- ---- .20A .20A .15 -.10 .25 4450 ---- ---- .20A .20A .15 -.10 39 .25 21 28 4460 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.10 .20 1 4475 ---- ---- ---- ---- .10 -.10 .20 72 4480 ---- ---- ---- ---- .10 -.05 .15 4490 .20 .20 .20 .20 .10 -.05 9 .15 9 4500 ---- ---- ---- ---- .10 -.05 .15 23 4510 ---- ---- ---- ---- .10 -.05 .15 184 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 .10 2 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 381 4560 ---- ---- ---- ---- .05 -.05 .10 297 4570 ---- ---- ---- ---- .05 UNCH .05 9 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 47 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 17 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3090.00 -57.75 3147.75 900 ---- ---- ---- ---- 2990.25 -57.75 3048.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 953 483 4408 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- .10B ---- ---- .05 +.05 CAB 2000 ---- .15B ---- .15B .10 +.10 CAB 2100 ---- .20B ---- .20B .10 +.10 CAB 2200 ---- .30B ---- .30B .15 +.10 .05 2300 ---- .45B ---- .45B .20 +.15 .05 2400 ---- .60B ---- .60B .25 +.20 .05 2 2450 ---- .70B ---- .70B .30 +.20 .10 2500 ---- .80B ---- .80B .35 +.25 .10 70 2550 ---- .90B ---- .90B .40 +.30 .10 2600 ---- 1.00B ---- 1.00B .45 +.30 .15 2650 ---- 1.15B ---- 1.15B .55 +.40 .15 2700 ---- 1.30B ---- 1.30B .60 +.40 .20 100 2750 ---- 1.50B ---- 1.50B .70 +.45 .25 2800 ---- 1.70B ---- 1.70B .80 +.50 .30 2850 ---- 1.95B ---- 1.95B .90 +.60 .30 25 2900 ---- 2.20B ---- 2.20B 1.00 +.60 .40 3 2950 .95 2.50B .95 .65A 1.15 +.70 2 .45 493 2975 ---- ---- ---- .55A 1.25 UNCH ---- 3000 .85 2.85B .60A 2.85B 1.30 +.75 2 .55 51 3025 ---- 3.05B ---- 3.05B 1.40 +.80 .60 3050 ---- 3.25B ---- 3.25B 1.50 +.85 .65 294 3075 ---- 3.45B ---- 3.45B 1.60 +.90 .70 64 3100 ---- 3.70B ---- 3.70B 1.75 +1.00 .75 145 3125 ---- 3.95B ---- 3.95B 1.85 +1.05 .80 3150 1.35 4.20B .85A 4.20B 2.00 +1.10 5 .90 7 506 3170 ---- ---- ---- .90A 2.10 UNCH ---- 3175 1.65 4.50B .90A 4.50B 2.15 +1.15 2 1.00 2 3180 ---- ---- ---- .90A 2.20 UNCH ---- 3190 3.00 3.00 3.00 2.00A 2.25 UNCH 121 ---- 3200 ---- 4.85B .95A 4.85B 2.30 +1.20 1.10 14 3210 ---- 4.95B 1.00A 4.95B 2.40 +1.30 1.10 3220 2.50 5.00B 1.00A 2.15A 2.45 +1.30 1 1.15 16 3225 1.70 5.00B 1.05A 5.00B 2.50 +1.30 177 1.20 92 3230 1.85 5.25B 1.05A 1.45A 2.55 +1.35 183 1.20 3240 ---- 5.25B 1.10A 5.25B 2.60 +1.35 1.25 3250 ---- 5.50B 1.10A 5.50B 2.70 +1.40 8 1.30 254 3260 ---- 5.75B 1.15A 5.75B 2.80 +1.45 1.35 1 3270 ---- 5.75B 1.20A 5.75B 2.85 +1.45 1.40 3275 ---- 6.00B 1.20A 6.00B 2.90 +1.45 1.45 366 3280 ---- 6.00B 1.25A 6.00B 2.95 +1.50 1.45 1 3290 ---- 6.25B 1.30A 6.25B 3.05 +1.55 1.50 3300 1.35 6.50B 1.35 6.50B 3.15 +1.60 4 1.55 17 3310 ---- 6.50B 1.35A 6.50B 3.25 +1.60 1.65 255 3320 ---- 6.75B 1.45A 6.75B 3.40 +1.70 1.70 3325 ---- 7.00B 1.45A 7.00B 3.45 +1.70 1.75 3330 2.00 7.00B 1.50 3.15A 3.50 +1.75 289 1.75 263 3340 ---- 7.25B 1.55A 7.25B 3.65 +1.80 3 1.85 6 3350 ---- 7.50B 1.60A 7.50B 3.75 +1.85 1.90 1 7 3360 ---- 7.75B 1.65A 7.75B 3.90 +1.90 2.00 3370 3.90 8.25B 1.75A 8.25B 4.05 +1.95 4 2.10 2 3375 ---- 8.25B 1.75A 8.25B 4.15 +2.00 2.15 16 3380 ---- 8.50B 1.80A 8.50B 4.25 +2.05 2.20 1 3390 ---- 8.75B 1.90A 8.75B 4.40 +2.15 2.25 258 3400 ---- 9.00B 1.95A 9.00B 4.60 +2.25 2.35 24 3410 ---- 9.50B 2.05A 9.50B 4.80 +2.30 2.50 3420 ---- 9.75B 2.15A 9.75B 5.00 +2.40 2.60 2 154 3425 ---- 10.00B 2.20A 10.00B 5.00 +2.35 2.65 278 3430 ---- 10.25B 2.25A 10.25B 5.25 +2.55 2.70 1 3440 3.40 10.75B 2.35A 10.75B 5.50 +2.65 1 2.85 1 3 3450 4.50 11.00B 2.45A 4.30A 5.75 +2.75 22 3.00 420 421 3460 5.75 11.50B 2.60A 5.50A 6.00 +2.85 1 3.15 1 3470 3.35 12.00B 2.70A 12.00B 6.25 +2.95 1 3.30 7 3475 ---- 12.25B 2.80A 12.25B 6.50 +3.15 3.35 1 3480 ---- 12.50B 2.85A 12.50B 6.50 +3.05 3.45 3490 ---- 13.00B 3.00A 13.00B 7.00 +3.35 3.65 1 5 3500 ---- 13.75B 3.20A 13.75B 7.25 +3.40 8 3.85 1 53 3510 ---- 14.25B 3.35A 14.25B 7.75 +3.70 4.05 332 3520 3.55 15.00B 3.55 15.00B 8.25 +3.95 1 4.30 6 3525 4.50 15.25B 3.65A 15.25B 8.25 +3.85 1 4.40 3 3530 5.00 15.75B 3.75A 15.75B 8.50 +3.95 2 4.55 1 3 3540 4.00 16.50B 3.95A 3.95A 9.00 +4.20 1 4.80 3550 ---- 17.25B 4.20A 17.25B 9.50 +4.50 1 5.00 3 6 3560 6.00 18.00B 4.45A 8.00A 10.25 +4.75 110 5.50 2 3570 ---- 19.00B 4.70A 19.00B 10.75 +5.00 5.75 8 3575 19.25 19.50B 4.85A 14.00B 11.00 +5.00 71 6.00 226 3580 ---- 20.00B 5.00A 20.00B 11.50 +5.25 6.25 1 3590 ---- 21.00B 5.50A 21.00B 12.25 +5.75 6.50 151 3600 8.50 22.00B 5.75A 22.00B 13.00 +6.00 1 7.00 9 180 3610 ---- 23.25B 6.25A 23.25B 13.75 +6.25 7.50 3 3620 ---- 24.50B 6.50A 24.50B 14.50 +6.50 8.00 8 3625 ---- 25.00B 6.75A 25.00B 15.00 +6.50 8.50 3630 13.75 25.75B 7.00A 25.75B 15.50 +6.75 10 8.75 3640 13.25 27.00B 7.50A 27.00B 16.50 +7.25 2 9.25 2 2 3650 ---- 28.50B 8.00A 28.50B 17.75 +7.75 10.00 4 3660 ---- 30.00B 8.75A 30.00B 18.75 +8.00 10.75 2 3670 ---- 31.75B 9.25A 31.75B 20.00 +8.50 11.50 24 3675 ---- 32.50B 9.75A 32.50B 20.75 +8.75 12.00 86 3680 ---- 33.25B 10.00A 33.25B 21.50 +9.00 12.50 2 132 3690 ---- 35.25B 10.75A 35.25B 22.75 +9.25 13.50 1 3700 ---- 37.00B 11.50A 37.00B 24.25 +9.75 39 14.50 24 59 3710 ---- 39.00B 12.50A 39.00B 26.00 +10.25 15.75 211 3720 ---- 41.00B 13.50A 41.00B 27.75 +11.00 16.75 1 11 3725 ---- 42.25B 13.75A 42.25B 28.75 +11.25 17.50 3730 ---- 43.25B 14.50A 43.25B 29.50 +11.25 18.25 40 42 3740 ---- 45.50B 15.50A 45.50B 31.50 +12.00 19.50 7 3750 29.25 48.00B 16.75A 41.25B 33.75 +12.75 162 21.00 181 176 3760 37.50 50.50B 18.00A 42.00B 35.75 +13.00 2 22.75 3770 45.00 53.25B 19.50A 44.75B 38.25 +14.00 4 24.25 7 5 3775 47.00 54.50B 20.25A 47.50B 39.50 +14.25 1 25.25 42 3780 47.50 56.00B 21.00A 47.25B 40.75 +14.50 12 26.25 1 3790 ---- 58.75B 22.50A 58.75B 43.25 +15.25 28.00 5 3800 36.75 61.75B 24.25A 40.00A 46.00 +15.75 401 30.25 236 212 3810 32.75 65.00B 26.25A 27.75A 48.75 +16.50 213 32.25 82 3820 40.25 68.25B 28.00A 45.00A 51.75 +17.25 45 34.50 1 55 3825 44.75 70.00B 29.00A 70.00B 53.50 +17.75 6 35.75 268 3830 46.25 71.50B 30.00A 71.50B 55.00 +18.00 8 37.00 2 117 3840 ---- 75.25B 32.25A 75.25B 58.25 +18.75 39.50 1 1 3850 52.25 78.75B 34.50A 55.50A 61.75 +19.75 65 42.00 1 31 3860 53.50 82.75B 37.00A 73.50B 65.50 +20.75 3 44.75 10 3870 71.75 86.75B 39.50A 86.75B 69.25 +21.50 82 47.75 7 44 3875 68.00 88.75B 40.75A 79.50B 71.25 +22.00 13 49.25 287 3880 71.00 91.00B 42.25A 65.75A 73.25 +22.50 5 50.75 61 3890 68.00 95.00B 45.00A 67.25A 77.25 +23.50 19 53.75 1 83 3900 66.00 99.50B 48.00A 73.50A 81.75 +24.75 29 57.00 8 37 3910 ---- 104.00B 51.00A 104.00B 86.00 +25.50 51 60.50 74 3920 78.75 109.00B 54.25A 108.75B 90.75 +26.50 40 64.25 113 3925 ---- 111.25B 56.00A 111.25B 93.25 +27.25 6 66.00 45 3930 69.50 113.75B 57.75A 113.75B 95.75 +27.75 20 68.00 28 3940 74.25 119.00B 61.50A 119.00B 100.75 +28.75 34 72.00 107 3950 ---- 124.25B 65.25A 124.25B 106.00 +30.00 63 76.00 14 66 3960 76.25 129.75B 69.25A 71.00A 111.50 +31.25 2 80.25 50 3970 90.75 135.50B 73.25A 75.25A 117.00 +32.25 22 84.75 22 3975 92.75 138.25B 75.50A 138.25B 120.00 +32.75 1 87.25 168 3980 95.25 141.25B 77.75A 141.00B 123.00 +33.50 1 89.50 36 3990 ---- 147.50B 82.25A 147.25B 129.00 +34.50 32 94.50 1 4000 95.00 153.75B 87.25A 153.50B 135.25 +35.50 68 99.75 51 93 4010 111.50 160.25B 92.00A 160.00B 141.75 +36.75 1 105.00 7 4020 ---- 167.00B 97.25A 166.75B 148.50 +38.00 110.50 7 4025 ---- 170.50B 100.00A 170.25B 152.00 +38.50 113.50 56 4030 125.00 174.00B 102.75A 102.75A 155.50 +39.00 2 116.50 15 4040 ---- 181.25B 108.50A 181.25B 162.75 +40.25 122.50 72 4050 ---- 188.50B 114.50A 188.50B 170.25 +41.50 128.75 1 234 4060 174.25 185.25B 120.50A 159.50A 178.00 +42.75 14 135.25 38 35 4070 ---- 192.75B 127.00A 192.75B 186.00 +44.00 142.00 56 4075 162.75 195.75B 130.25A 132.75A 190.00 +44.50 1 145.50 1 20 4080 ---- 199.75B 133.50A 199.75B 194.25 +45.25 149.00 1 6 4090 ---- 208.00B 140.25A 208.00B 202.50 +46.25 156.25 4 4100 ---- 218.25B 147.50A 218.25B 211.00 +47.25 163.75 392 4110 ---- 225.00B 154.75A 225.00B 219.75 +48.25 171.50 37 33 4120 ---- 233.50B 162.75A 233.50B 228.50 +49.25 179.25 2 4125 ---- 238.00B 173.75A 238.00B 233.00 +49.75 183.25 42 4130 ---- 241.75B 177.75A 241.75B 237.75 +50.25 187.50 45 4140 ---- 251.50B 186.25A 251.50B 246.75 +51.00 195.75 42 4150 ---- 261.00B 194.75A 261.00B 256.00 +51.75 204.25 2 4160 ---- 269.50B 203.50A 269.50B 265.50 +52.75 212.75 4170 ---- 279.00B 212.50A 279.00B 275.00 +53.50 221.50 38 4175 ---- 283.50B 217.00A 283.50B 279.75 +53.75 226.00 4180 ---- 288.50B 221.50A 288.50B 284.50 +54.00 230.50 4190 ---- 298.00B 230.75A 298.00B 294.00 +54.50 239.50 4200 ---- 307.50B 240.00A 307.50B 303.75 +55.00 248.75 3 4210 ---- 317.00B 249.50A 317.00B 313.50 +55.50 258.00 4220 ---- 326.50B 259.25A 326.50B 323.25 +56.00 267.25 4225 ---- 331.75B 264.00A 331.75B 328.00 +56.00 272.00 7 4230 ---- 337.75B 268.75A 337.75B 333.00 +56.25 276.75 19 4240 ---- 342.50B 275.50A 342.50B 342.75 +56.50 286.25 4250 ---- 352.00B 287.75A 352.00B 352.50 +56.75 295.75 4 4260 ---- 361.50B 294.50A 361.50B 362.50 +57.25 305.25 4270 ---- 371.25B 303.50A 371.25B 372.25 +57.25 315.00 4275 ---- 374.25B 309.00A 373.75B 377.25 +57.50 319.75 4280 ---- 374.75B 313.25A 374.75B 382.25 +57.50 324.75 4290 ---- 375.00B 323.75A 375.00B 392.25 +57.75 334.50 4300 ---- 374.75B 338.00A 374.50B 402.00 +57.75 344.25 2 4310 ---- 378.00B 348.25A 377.75B 412.00 +58.00 354.00 4320 ---- 377.50B 358.00A 377.50B 422.00 +58.25 363.75 4325 ---- 377.25B 363.25A 377.25B 426.75 +58.00 368.75 4330 ---- 378.50B 368.25A 378.50B 431.75 +58.00 373.75 4340 ---- 385.75B 378.25A 385.75B 441.75 +58.25 383.50 4350 ---- ---- 388.25A 388.25A 451.75 +58.25 393.50 4360 ---- ---- 398.50A 398.50A 461.75 +58.50 403.25 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.50 +58.25 418.25 4380 ---- ---- ---- ---- 481.50 +58.25 423.25 4390 ---- ---- ---- ---- 491.50 +58.50 433.00 4400 ---- ---- ---- ---- 501.50 +58.50 443.00 4410 ---- ---- ---- ---- 511.50 +58.50 453.00 4420 ---- ---- ---- ---- 521.50 +58.75 462.75 4425 ---- ---- ---- ---- 526.25 +58.50 467.75 4430 ---- ---- ---- ---- 531.25 +58.50 472.75 4440 ---- ---- ---- ---- 541.25 +58.50 482.75 4450 ---- ---- ---- ---- 551.25 +58.50 492.75 4460 ---- ---- ---- ---- 561.25 +58.75 502.50 4470 ---- ---- ---- ---- 571.25 +58.75 512.50 4475 ---- ---- ---- ---- 576.25 +58.75 517.50 4480 ---- ---- ---- ---- 581.25 +58.75 522.50 4490 ---- ---- ---- ---- 591.25 +58.75 532.50 4500 ---- ---- ---- ---- 601.00 +58.50 542.50 4510 ---- ---- ---- ---- 611.00 +58.50 552.50 4520 ---- ---- ---- ---- 621.00 +58.75 562.25 4525 ---- ---- ---- ---- 626.00 +58.75 567.25 4530 ---- ---- ---- ---- 631.00 +58.75 572.25 4540 ---- ---- ---- ---- 641.00 +58.75 582.25 4550 ---- ---- ---- ---- 651.00 +58.75 592.25 4560 ---- ---- ---- ---- 661.00 +58.75 602.25 4570 ---- ---- ---- ---- 671.00 +58.75 612.25 4575 ---- ---- ---- ---- 676.00 +58.75 617.25 4580 ---- ---- ---- ---- 681.00 +58.75 622.25 4590 ---- ---- ---- ---- 690.75 +58.75 632.00 4600 ---- ---- ---- ---- 700.75 +58.75 642.00 4610 ---- ---- ---- ---- 710.75 +58.75 652.00 4620 ---- ---- ---- ---- 720.75 +58.75 662.00 4650 ---- ---- ---- ---- 750.75 +58.75 692.00 4700 ---- ---- ---- ---- 800.50 +58.75 741.75 4750 ---- ---- ---- ---- 850.50 +58.75 791.75 4800 ---- ---- ---- ---- 900.25 +58.75 841.50 4900 ---- ---- ---- ---- 1000.00 +58.75 941.25 5000 ---- ---- ---- ---- 1099.75 +58.75 1041.00 5100 ---- ---- ---- ---- 1199.50 +58.75 1140.75 5200 ---- ---- ---- ---- 1299.25 +58.75 1240.50 5300 ---- ---- ---- ---- 1399.00 +58.75 1340.25 5400 ---- ---- ---- ---- 1498.75 +58.75 1440.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2501 1103 9245 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2892.75 -58.25 2951.00 1100 ---- ---- ---- ---- 2793.00 -58.00 2851.00 1200 ---- ---- ---- ---- 2693.25 -58.00 2751.25 1300 ---- ---- ---- ---- 2593.25 -58.25 2651.50 1400 ---- ---- ---- ---- 2493.50 -58.00 2551.50 1500 ---- ---- ---- ---- 2393.50 -58.25 2451.75 1600 ---- ---- ---- ---- 2293.75 -58.25 2352.00 1700 ---- ---- ---- ---- 2194.00 -58.25 2252.25 1800 ---- ---- ---- ---- 2094.25 -58.00 2152.25 1900 ---- ---- ---- ---- 1994.25 -58.25 2052.50 2000 ---- ---- ---- ---- 1894.50 -58.25 1952.75 80 2100 ---- ---- ---- ---- 1794.75 -58.25 1853.00 2200 ---- ---- ---- ---- 1694.75 -58.25 1753.00 2300 ---- ---- ---- ---- 1595.00 -58.25 1653.25 2400 ---- ---- ---- ---- 1495.25 -58.25 1553.50 2450 ---- ---- ---- ---- 1445.25 -58.25 1503.50 2500 ---- ---- ---- ---- 1395.50 -58.25 1453.75 2550 ---- ---- ---- ---- 1345.50 -58.25 1403.75 2600 ---- ---- ---- ---- 1295.75 -58.25 1354.00 2650 ---- ---- ---- ---- 1245.75 -58.25 1304.00 2700 ---- ---- ---- ---- 1196.00 -58.00 1254.00 2750 ---- ---- ---- ---- 1146.00 -58.25 1204.25 2800 ---- ---- ---- ---- 1096.25 -58.00 1154.25 2850 ---- ---- ---- ---- 1046.25 -58.25 1104.50 2900 ---- ---- 991.25A 991.25A 996.50 -58.00 1054.50 2950 ---- ---- 942.00A 942.00A 946.50 -58.25 1004.75 2975 ---- ---- ---- 916.25A 921.75 UNCH ---- 3000 ---- ---- 891.75A 891.75A 896.75 -58.00 954.75 75 3025 ---- ---- 866.75A 866.75A 871.75 -58.25 930.00 3050 ---- ---- 842.50A 842.50A 847.00 -58.00 905.00 3075 ---- ---- 817.00A 817.00A 822.00 -58.00 880.00 3100 ---- ---- 792.50A 792.50A 797.25 -58.00 855.25 3125 ---- ---- 767.25A 767.25A 772.25 -58.00 830.25 3150 ---- ---- 742.75A 742.75A 747.50 -57.75 805.25 3170 ---- ---- ---- 723.50A 727.50 UNCH ---- 3175 ---- ---- 718.25A 718.25A 722.50 -58.00 780.50 3180 ---- ---- ---- 713.75A 717.75 UNCH ---- 3190 ---- ---- ---- 703.25A 707.75 UNCH ---- 3200 ---- ---- 693.00A 693.00A 697.75 -57.75 755.50 5 3210 ---- ---- 683.50A 683.50A 687.75 -57.75 745.50 3220 ---- ---- 673.50A 673.50A 678.00 -57.50 735.50 3225 ---- ---- 668.75A 668.75A 673.00 -57.75 730.75 3230 ---- ---- 664.25A 664.25A 668.00 -57.75 725.75 3240 ---- ---- 653.50A 653.50A 658.00 -57.75 715.75 3250 ---- ---- 644.50A 644.50A 648.00 -57.75 705.75 3260 ---- ---- 633.75A 633.75A 638.25 -57.50 695.75 3270 ---- ---- 624.00A 624.00A 628.25 -57.50 685.75 3275 ---- ---- 619.75A 619.75A 623.25 -57.50 680.75 3280 ---- ---- 614.00A 614.00A 618.25 -57.75 676.00 3290 ---- ---- 605.00A 605.00A 608.50 -57.50 666.00 3300 ---- ---- 595.25A 595.25A 598.50 -57.50 656.00 3310 ---- ---- 584.50A 584.50A 588.50 -57.50 646.00 3320 ---- ---- 575.25A 575.25A 578.75 -57.25 636.00 3325 ---- ---- 570.25A 570.25A 573.75 -57.25 631.00 3330 ---- ---- 565.25A 565.25A 568.75 -57.50 626.25 3340 ---- ---- 555.50A 555.50A 558.75 -57.50 616.25 3350 ---- ---- 545.75A 545.75A 549.00 -57.25 606.25 3360 ---- 600.75B 535.50A 535.50A 539.00 -57.25 596.25 3370 ---- 592.25B 525.75A 525.75A 529.25 -57.25 586.50 3375 ---- 588.75B 521.25A 521.25A 524.25 -57.25 581.50 3380 ---- 583.75B 516.25A 516.25A 519.25 -57.25 576.50 3390 ---- 573.50B 506.25A 506.25A 509.50 -57.00 566.50 3400 ---- 563.75B 496.50A 496.50A 499.50 -57.00 556.50 3410 ---- 554.00B 486.75A 486.75A 489.75 -57.00 546.75 3420 ---- 544.00B 476.75A 476.75A 479.75 -57.00 536.75 3425 ---- 541.00B 472.00A 472.00A 474.75 -57.00 531.75 3430 ---- 536.50B 467.50A 467.50A 470.00 -56.75 526.75 3440 ---- 526.75B 457.25A 457.25A 460.00 -57.00 517.00 3450 ---- 517.00B 447.50A 447.50A 450.25 -56.75 507.00 3460 ---- 506.75B 437.50A 437.50A 440.50 -56.75 497.25 3470 ---- 497.00B 427.75A 427.75A 430.50 -56.75 487.25 3475 ---- 492.50B 423.00A 423.00A 425.75 -56.50 482.25 3480 ---- 487.25B 418.00A 418.00A 420.75 -56.50 477.25 3490 ---- 477.50B 408.25A 408.25A 411.00 -56.50 467.50 3500 ---- 467.75B 398.25A 398.25A 401.25 -56.25 457.50 3510 ---- 455.00B 392.50A 392.50A 391.50 -56.25 447.75 3520 ---- 445.00B 381.75A 381.75A 381.75 -56.25 438.00 3525 ---- 440.25B 377.25A 377.25A 377.00 -56.00 433.00 3530 ---- 435.50B 372.00A 372.00A 372.00 -56.00 428.00 3540 ---- 425.75B 362.50A 362.50A 362.50 -55.75 418.25 3550 ---- 418.00B 350.50A 350.50A 352.75 -55.75 408.50 3560 ---- 406.00B 343.25A 343.25A 343.25 -55.50 398.75 3570 ---- 396.00B 335.75A 335.75A 333.50 -55.50 389.00 3575 ---- 391.50B 331.00A 331.00A 328.75 -55.25 384.00 3580 ---- 386.50B 325.25A 325.25A 324.00 -55.25 379.25 3590 ---- 376.75B 313.75A 313.75A 314.50 -55.00 369.50 3600 ---- 369.50B 301.75A 301.75A 305.00 -54.75 359.75 3610 ---- 357.00B 295.25A 295.25A 295.75 -54.50 350.25 3620 ---- 347.50B 285.25A 285.25A 286.50 -54.00 340.50 3625 ---- 342.75B 281.50A 281.50A 281.75 -54.00 335.75 3630 ---- 338.00B 276.25A 276.25A 277.00 -54.00 331.00 3640 ---- 328.50B 268.25A 268.25A 268.00 -53.25 321.25 3650 ---- 321.75B 256.00A 256.00A 258.75 -53.00 311.75 3660 ---- 309.50B 251.00A 251.00A 249.75 -52.50 302.25 3670 ---- 300.25B 241.75A 241.75A 240.75 -52.25 293.00 3675 ---- 295.50B 237.25A 237.25A 236.25 -52.00 288.25 3680 ---- 290.75B 232.50A 232.50A 231.75 -51.75 283.50 3690 ---- 281.50B 224.50A 224.50A 223.00 -51.25 274.25 3700 ---- 274.75B 209.75A 209.75A 214.25 -50.75 265.00 3710 ---- 263.25B 201.50A 201.50A 205.75 -50.25 256.00 3720 ---- 254.00B 189.25A 189.25A 197.00 -50.00 247.00 3725 ---- 250.75B 185.00A 185.00A 193.00 -49.50 242.50 3730 ---- 245.50B 181.00A 181.00A 188.75 -49.25 112 238.00 64 3740 175.50 237.00B 173.00A 174.50A 180.50 -48.50 1 229.00 3750 175.50 229.25B 165.00A 166.50A 172.25 -48.00 2 220.25 3760 167.50 218.75B 157.25A 174.50B 164.25 -47.25 2 211.50 3770 181.50 210.00B 149.50A 149.50A 156.50 -46.50 3 203.00 3775 177.75 205.50B 145.75A 145.75A 152.50 -46.25 2 198.75 3780 178.00 201.25B 142.00A 198.75B 148.75 -46.00 1 194.75 3790 170.25 192.75B 134.75A 134.75A 141.00 -45.25 3 186.25 3800 162.25 184.50B 127.50A 181.50B 133.75 -44.50 1 178.25 3 3810 153.75 178.75B 120.50A 120.50A 126.50 -43.75 4 170.25 3820 ---- 176.75B 113.75A 113.75A 119.25 -43.00 162.25 1 3825 ---- 172.75B 110.25A 110.25A 115.75 -42.50 158.25 1 3830 134.00 168.50B 107.00A 107.00A 112.50 -42.00 2 154.50 2 3840 ---- 160.50B 100.50A 100.50A 105.75 -41.25 147.00 2 3850 101.75 152.75B 94.25A 98.00A 99.25 -40.25 60 139.50 3 3860 115.00 145.00B 88.25A 108.00B 92.75 -39.50 3 132.25 12 16 3870 110.75 137.50B 82.25A 82.25A 86.75 -38.25 6 125.00 6 3875 89.50 133.75B 79.25A 90.50B 83.75 -37.75 5 121.50 3 3880 111.00 130.00B 76.50A 79.50A 80.75 -37.25 33 118.00 3 3890 95.50 122.75B 71.00A 71.00A 75.00 -36.25 78 111.25 6 3900 85.50 115.75B 65.50A 65.50A 69.50 -35.00 52 104.50 20 3910 84.50 108.75B 60.50 69.50B 64.00 -34.00 311 98.00 40 3920 86.50 102.00B 55.50A 55.50A 59.00 -32.75 54 91.75 4 22 3925 83.50 98.75B 53.00A 68.00B 56.50 -32.00 31 88.50 4 37 3930 80.50 95.00B 50.75A 59.50B 54.25 -31.25 43 85.50 15 55 3940 73.25 88.75B 46.25A 54.50B 49.50 -30.00 87 79.50 24 68 3950 66.75 82.50B 42.00A 49.75B 45.00 -28.75 113 73.75 27 75 3960 64.00 76.50B 38.00A 38.00A 40.75 -27.50 47 68.25 8 32 3970 57.25 70.75B 34.25A 34.25A 37.00 -26.00 17 63.00 13 46 3975 52.50 68.00B 32.50A 32.50A 35.00 -25.50 32 60.50 48 193 3980 44.00 65.25B 30.75A 41.00B 33.25 -24.50 28 57.75 11 38 3990 50.50 59.75B 27.25A 37.00B 29.75 -23.25 69 53.00 15 161 4000 40.75 54.75B 24.25A 25.75A 26.25 -22.00 49 48.25 96 165 4010 35.75 50.00B 21.25A 21.25A 23.25 -20.75 60 44.00 18 137 4020 30.75 45.25B 18.75A 18.75A 20.50 -19.25 310 39.75 3 121 4025 35.50 43.25B 17.50A 26.00B 19.25 -18.50 7 37.75 12 152 4030 33.00 41.00B 16.50A 24.50B 18.00 -17.75 54 35.75 35 107 4040 25.75 37.00B 14.25A 14.25A 15.50 -16.75 145 32.25 8 45 4050 22.00 33.00B 12.25A 12.25A 13.50 -15.25 56 28.75 30 271 4060 20.50 29.50B 10.75A 17.25B 11.50 -14.25 228 25.75 61 103 4070 16.50 26.25B 9.25A 9.25A 9.75 -13.00 156 22.75 12 22 4075 10.50 24.50B 8.50A 12.25B 9.00 -12.50 216 21.50 13 97 4080 10.50 23.00B 7.75A 11.50B 8.25 -11.75 113 20.00 18 102 4090 12.25 20.25B 6.75A 6.75A 7.00 -10.75 2 17.75 3 129 4100 13.50 17.75B 5.75 6.50B 6.00 -9.50 40 15.50 152 188 4110 10.25 15.25B 4.75A 5.25B 5.00 -8.50 8 13.50 33 243 4120 ---- 13.25B 4.00A 4.00A 4.25 -7.50 6 11.75 82 356 4125 9.00 12.50B 3.70A 3.70A 3.85 -7.15 24 11.00 5 108 4130 ---- 11.50B 3.40A 3.40A 3.55 -6.70 10.25 31 104 4140 ---- 9.75B 2.90A 2.90A 2.95 -5.80 8.75 2 175 4150 4.85 8.50B 2.45A 2.45A 2.50 -5.00 135 7.50 46 187 4160 ---- 7.25B 2.05A 2.05A 2.10 -4.40 136 6.50 3 232 4170 2.55 6.00B 1.75A 1.75A 1.75 -3.75 11 5.50 52 4175 3.45 5.50B 1.65A 2.25B 1.60 -3.65 291 5.25 65 4180 3.40 5.00B 1.50A 1.50A 1.50 -3.30 239 4.80 154 118 4190 ---- 4.40B 1.30A 1.30A 1.25 -2.85 4.10 51 415 4200 ---- 3.65B 1.10A 1.10A 1.05 -2.45 537 3.50 246 232 4210 ---- 3.10B .95A .95A .90 -2.10 3.00 189 270 4220 ---- 2.60B .80A .80A .75 -1.80 2.55 151 207 4225 ---- ---- .75A .75A .70 -1.70 6 2.40 75 4230 ---- ---- .70A .70A .65 -1.55 6 2.20 2 119 4240 1.15 1.15 .60A 1.30B .55 -1.35 215 1.90 220 4250 .80 .80 .50A .50A .50 -1.10 5 1.60 1 131 4260 .50 .50 .45A .55B .40 -1.00 140 1.40 9 4270 ---- ---- .40A .40A .35 -.85 2 1.20 148 4275 .45 .45 .40A .40A .35 -.75 9 1.10 1 394 4280 ---- ---- .35A .35A .30 -.70 1 1.00 2 185 4290 ---- ---- .35A .35A .30 -.60 1 .90 55 4300 ---- ---- .30A .30A .25 -.50 .75 418 4310 ---- ---- .30A .30A .20 -.45 .65 369 4320 ---- ---- .25A .25A .20 -.35 .55 179 4325 ---- ---- .25A .25A .20 -.35 .55 226 4330 ---- ---- .25A .25A .15 -.35 .50 196 197 4340 .30 .30 .20A .20A .15 -.30 1 .45 34 64 4350 ---- ---- .20A .20A .15 -.20 .35 350 4360 ---- ---- .20A .20A .10 -.20 .30 52 4370 ---- ---- .15A .15A .10 -.20 1 .30 261 4375 ---- ---- .15A .15A .10 -.15 .25 130 4380 .20 .20 .15A .15A .10 -.15 3 .25 4390 ---- ---- .15A .15A .10 -.10 .20 1576 4400 ---- ---- .15A .15A .10 -.10 .20 439 4410 .15 .15 .15 .15 .05 -.10 9 .15 263 4420 ---- ---- ---- ---- .05 -.10 .15 4425 ---- ---- ---- ---- .05 -.10 .15 96 4430 ---- ---- ---- ---- .05 -.05 .10 230 4440 ---- ---- ---- ---- .05 -.05 .10 145 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 2 3 4470 ---- ---- ---- ---- .05 UNCH .05 147 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 6 4500 ---- ---- ---- ---- .05 UNCH .05 184 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4 4 4530 ---- ---- ---- ---- CAB -.05 .05 197 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 240 4575 ---- ---- ---- ---- CAB UNCH CAB 243 4580 ---- ---- ---- ---- CAB UNCH CAB 5 4590 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3092.50 -58.00 3150.50 900 ---- ---- ---- ---- 2992.75 -58.00 3050.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4424 1877 12826 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 1 2100 ---- .10B ---- .10B .05 +.05 CAB 2200 ---- .15B ---- .15B .10 +.10 CAB 2300 ---- .25B ---- .25B .15 +.10 .05 2400 ---- .35B ---- .35B .15 +.10 .05 1 2450 .10 .40B .10 .40B .20 +.15 63 .05 2500 ---- .50B ---- .50B .20 +.15 .05 2550 ---- .60B ---- .60B .25 +.15 .10 17 2600 ---- .65B ---- .65B .25 +.15 .10 80 2650 ---- .75B ---- .75B .30 +.20 .10 2700 .70 .90B .70 .90B .35 +.20 179 .15 4 2750 ---- 1.00B ---- 1.00B .35 +.20 .15 2800 ---- 1.15B ---- 1.15B .40 +.20 .20 318 2850 ---- 1.30B ---- 1.30B .50 +.30 .20 2900 ---- 1.45B ---- 1.45B .55 +.30 .25 200 200 2950 ---- 1.65B ---- 1.65B .65 +.35 .30 224 225 2975 ---- ---- ---- .35A .65 UNCH ---- 3000 .40 1.90B .35A .35A .75 +.40 20 .35 69 3025 ---- 2.05B ---- 2.05B .80 +.45 .35 1 3050 ---- 2.20B ---- 2.20B .85 +.45 .40 1 3075 ---- 2.35B .40A 2.35B .90 +.45 .45 3100 .65 2.50B .65 2.50B 1.00 +.55 4 .45 292 3125 ---- 2.70B ---- 2.70B 1.10 +.60 .50 3150 ---- 2.85B .50A 2.85B 1.20 +.65 .55 3170 ---- ---- ---- .55A 1.25 UNCH ---- 3175 ---- 3.10B .55A 3.10B 1.30 +.70 .60 235 235 3180 ---- ---- ---- .55A 1.30 UNCH ---- 3190 ---- ---- ---- .60A 1.35 UNCH ---- 3200 1.65 3.30B .60A 2.00B 1.40 +.75 4 .65 248 3210 ---- 3.40B .60A 3.40B 1.45 +.75 .70 5 3220 1.60 3.50B .65A 1.35A 1.50 +.80 1 .70 3225 ---- 3.55B .65A 3.55B 1.50 +.80 .70 9 3230 1.35 3.60B .65A 1.35 1.55 +.80 26 .75 3240 ---- 3.70B .70A 3.70B 1.60 +.85 .75 3250 1.10 3.85B .70A 3.05B 1.65 +.85 373 .80 140 3260 1.15 3.95B .75A .75A 1.70 +.90 21 .80 32 3270 1.20 4.05B .75A 1.50 1.80 +.95 60 .85 10 3275 2.00 4.10B .75A 2.55B 1.80 +.95 126 .85 76 3280 1.55 4.20B .80A 1.55 1.85 +1.00 25 .85 84 3290 1.40 4.30B .80A 1.60 1.90 +1.00 257 .90 10 3300 1.15 4.45B .80A 1.65 1.95 +1.00 231 .95 1448 3310 1.75 4.60B .85A 1.70A 2.05 +1.10 2 .95 6 3320 ---- 4.75B .90A 4.75B 2.10 +1.10 1.00 92 3325 3.95 4.85B .90A 4.85B 2.15 +1.15 126 1.00 3330 1.05 4.90B .90A 1.85 2.20 +1.15 120 1.05 11 3340 1.95 5.00B .95A 1.90A 2.25 +1.15 78 1.10 7 3350 1.75 5.25B 1.00A 1.00A 2.35 +1.25 100 1.10 2 3360 ---- 5.25B 1.00A 5.25B 2.45 +1.30 1.15 124 3370 3.60 5.50B 1.05A 2.15A 2.50 +1.30 34 1.20 131 3375 ---- 5.50B 1.10A 5.50B 2.55 +1.30 1.25 1 3380 ---- 5.75B 1.10A 5.75B 2.60 +1.35 1.25 449 3390 4.90 6.00B 1.15A 2.30A 2.70 +1.40 182 1.30 453 3400 6.25 6.25 1.20A 2.40A 2.80 +1.45 85 1.35 295 3410 ---- 6.50B 1.25A 6.50B 2.95 +1.55 1 1.40 72 3420 5.50 6.75B 1.30A 6.75B 3.05 +1.55 91 1.50 36 3425 ---- 6.75B 1.30A 6.75B 3.10 +1.60 1.50 2 3430 4.15 7.00B 1.35A 2.75A 3.20 +1.65 35 1.55 376 3440 2.00 7.25B 1.40A 7.25B 3.30 +1.65 17 1.65 305 318 3450 ---- 7.50B 1.45A 7.50B 3.45 +1.75 39 1.70 102 158 3460 2.15 7.75B 1.50A 7.75B 3.60 +1.80 38 1.80 620 644 3470 3.25 8.25B 1.60A 8.25B 3.80 +1.90 15 1.90 356 3475 2.55 8.25B 1.65A 3.35A 3.90 +1.95 82 1.95 218 278 3480 ---- 8.50B 1.65A 8.50B 4.00 +2.00 2.00 1 29 3490 4.05 9.00B 1.75A 5.75B 4.20 +2.10 20 2.10 216 264 3500 2.85 9.50B 1.85A 3.80A 4.40 +2.20 955 2.20 126 1620 3510 4.10 9.75B 1.95A 4.00A 4.65 +2.30 112 2.35 348 3520 4.70 10.25B 2.05A 4.25A 4.90 +2.45 12 2.45 201 245 3525 ---- 10.50B 2.10A 10.50B 5.00 +2.45 101 2.55 279 3530 4.85 10.75B 2.15A 10.75B 5.25 +2.65 9 2.60 226 384 3540 5.25 11.50B 2.30A 11.50B 5.50 +2.70 3 2.80 1 305 3550 4.20 12.00B 2.45A 12.00B 5.75 +2.80 98 2.95 102 407 3560 5.75 12.75B 2.60A 12.75B 6.25 +3.10 199 3.15 620 634 3570 6.25 13.25B 2.75A 8.75B 6.50 +3.10 15 3.40 26 90 3575 4.05 13.75B 2.85A 2.85A 6.75 +3.25 85 3.50 61 3580 3.95 14.00B 2.95A 14.00B 7.00 +3.35 15 3.65 157 363 3590 7.25 14.75B 3.15A 14.75B 7.50 +3.60 2 3.90 207 3600 7.50 15.75B 3.35A 15.75B 8.00 +3.80 103 4.20 1 444 3610 12.75 16.50B 3.60A 7.75A 8.75 +4.25 1 4.50 1 49 3620 13.50 17.50B 3.90A 12.25B 9.25 +4.40 2 4.85 1 102 3625 7.50 18.00B 4.05A 4.65A 9.75 +4.75 3 5.00 76 3630 ---- 18.50B 4.20A 18.50B 10.00 +4.75 5.25 140 258 3640 9.75 19.75B 4.50A 9.75A 10.75 +5.00 30 5.75 47 469 3650 9.25 20.75B 4.85A 20.75B 11.75 +5.50 48 6.25 2 129 3660 10.75 22.00B 5.25A 22.00B 12.50 +5.75 23 6.75 158 185 3670 ---- 23.50B 5.75A 23.50B 13.50 +6.25 2 7.25 68 3675 ---- 24.25B 6.00A 24.25B 14.00 +6.50 1 7.50 10 34 3680 ---- 24.75B 6.25A 24.75B 14.75 +7.00 3 7.75 2 45 3690 ---- 26.50B 6.75A 26.50B 15.75 +7.25 103 8.50 250 156 3700 14.50 28.00B 7.50A 15.25A 17.00 +7.75 416 9.25 64 132 3710 ---- 29.75B 8.00A 29.75B 18.50 +8.25 2 10.25 1 94 3720 ---- 31.50B 8.75A 31.50B 20.00 +9.00 78 11.00 40 3725 ---- 32.50B 9.25A 32.50B 20.75 +9.25 11.50 1 108 3730 18.25 33.50B 9.50A 33.50B 21.50 +9.50 148 12.00 3 8 3740 ---- 35.75B 10.50A 35.75B 23.25 +10.00 26 13.25 237 3750 22.50 38.00B 11.25A 25.50B 25.00 +10.50 83 14.50 38 136 3760 26.75 40.25B 12.50A 24.00A 27.00 +11.25 28 15.75 3 103 3770 15.25 42.75B 13.50A 25.00A 29.00 +11.75 34 17.25 34 38 3775 33.75 44.00B 14.00A 30.75B 30.25 +12.25 42 18.00 7 119 3780 14.75 45.50B 14.75 32.00B 31.25 +12.50 213 18.75 1 82 3790 16.25 48.25B 16.00A 30.00A 33.75 +13.25 150 20.50 252 508 3800 25.00 51.00B 17.50A 32.25A 36.25 +14.00 128 22.25 2 509 3810 36.75 54.25B 19.25A 34.50A 39.00 +14.75 80 24.25 15 271 3820 37.00 57.25B 20.75A 37.25A 42.00 +15.75 374 26.25 49 95 3825 22.00 59.00B 21.50A 44.25B 43.50 +16.25 136 27.25 20 291 3830 38.00 60.75B 22.50A 23.75A 45.00 +16.50 20 28.50 58 3840 34.50 64.25B 24.50A 49.25B 48.25 +17.50 529 30.75 101 175 3850 40.75 68.00B 26.75A 46.00A 51.75 +18.25 368 33.50 63 386 3860 38.25 71.75B 29.00A 49.25A 55.25 +19.25 171 36.00 47 3870 48.25 76.00B 31.25A 52.75A 59.25 +20.25 55 39.00 45 233 3875 43.75 78.00B 32.50A 69.25B 61.25 +20.75 109 40.50 2 82 3880 45.50 80.00B 33.75A 71.50B 63.25 +21.25 241 42.00 113 3890 40.25 84.50B 36.50A 68.50B 67.50 +22.50 292 45.00 125 297 3900 58.75 89.00B 39.50A 80.50B 72.00 +23.75 542 48.25 153 520 3910 61.50 93.75B 42.50A 65.75A 76.50 +24.75 32 51.75 171 295 3920 66.50 98.50B 45.75A 60.75A 81.50 +26.00 36 55.50 15 129 3925 69.00 101.25B 47.25A 63.00A 84.00 +26.50 218 57.50 92 117 3930 69.75 103.75B 49.00A 64.75A 86.50 +27.25 140 59.25 975 483 3940 75.75 109.00B 52.75A 69.00A 92.00 +28.75 95 63.25 58 180 3950 83.50 114.50B 56.50A 106.75B 97.50 +30.00 243 67.50 50 326 3960 109.50 120.25B 60.50A 94.75A 103.25 +31.25 5 72.00 25 237 3970 89.00 126.50B 64.75A 66.50A 109.25 +32.50 40 76.75 52 233 3975 94.25 129.50B 67.00A 129.50B 112.25 +33.25 1 79.00 83 257 3980 ---- 132.75B 69.25A 132.75B 115.50 +34.00 54 81.50 3 159 3990 112.00 139.00B 74.00A 132.00B 122.00 +35.25 51 86.75 21 177 4000 106.50 145.75B 79.00A 118.75A 128.75 +36.75 18 92.00 234 293 4010 118.00 152.75B 84.25A 86.00A 135.75 +38.25 1 97.50 842 513 4020 ---- 160.00B 89.75A 159.50B 142.75 +39.25 103.50 97 135 4025 149.00 163.50B 92.50A 163.50B 146.50 +40.00 12 106.50 5 70 4030 ---- 167.25B 95.25A 167.25B 150.25 +40.75 109.50 989 530 4040 ---- 165.50B 101.25A 165.50B 157.75 +42.00 152 115.75 348 461 4050 146.00 171.50B 107.50A 109.50A 165.75 +43.25 2 122.50 86 121 4060 149.25 182.25B 114.00A 182.25B 173.75 +44.50 16 129.25 168 203 4070 ---- 186.50B 120.50A 186.50B 182.00 +45.75 136.25 343 4075 ---- 190.75B 124.00A 190.75B 186.25 +46.25 140.00 247 510 4080 ---- 195.00B 127.50A 195.00B 190.50 +47.00 143.50 2 170 4090 ---- 203.75B 134.75A 203.75B 199.25 +48.00 326 151.25 94 4100 ---- 212.50B 142.00A 212.50B 208.25 +49.25 159.00 342 4110 ---- 221.25B 157.00A 221.25B 217.25 +50.25 167.00 73 4120 ---- 230.50B 165.25A 230.50B 226.25 +51.00 175.25 168 4125 ---- 235.00B 169.50A 235.00B 231.00 +51.75 179.25 35 4130 ---- 239.50B 173.75A 239.50B 235.75 +52.25 183.50 1 14 4140 ---- 249.00B 182.50A 249.00B 245.00 +52.75 192.25 10 4150 ---- 258.75B 191.50A 258.75B 254.50 +53.50 201.00 41 4160 ---- 267.75B 200.50A 267.75B 264.25 +54.25 210.00 29 4170 ---- 277.25B 209.75A 277.25B 273.75 +54.75 219.00 1 3 4175 ---- 282.25B 214.50A 282.25B 278.75 +55.25 223.50 1 4180 ---- 288.00B 219.00A 288.00B 283.50 +55.25 228.25 2 4190 ---- 297.25B 228.50A 297.25B 293.25 +55.75 237.50 3 4200 ---- 304.75B 238.00A 304.75B 303.00 +56.25 246.75 13 4210 ---- 314.25B 247.75A 314.25B 313.00 +56.75 256.25 1 4220 ---- 324.00B 257.50A 324.00B 322.75 +57.00 265.75 6 4225 ---- 328.75B 262.25A 328.75B 327.75 +57.00 270.75 2 4230 ---- 333.50B 267.25A 333.50B 332.50 +57.00 275.50 2 4240 ---- 343.25B 277.00A 343.25B 342.50 +57.50 285.00 18 4250 ---- 353.00B 284.25A 353.00B 352.50 +57.75 294.75 1 4260 ---- 362.75B 296.75A 362.75B 362.25 +57.75 304.50 1 4270 ---- 372.50B 307.00A 372.50B 372.25 +58.00 314.25 1 4275 ---- 375.50B 312.00A 375.00B 377.25 +58.00 319.25 1 4280 ---- 376.00B 316.75A 376.00B 382.25 +58.00 324.25 4290 ---- 376.00B 327.00A 376.00B 392.25 +58.25 334.00 1 4300 ---- 376.25B 336.75A 375.50B 402.00 +58.00 344.00 2 4310 ---- 379.00B 347.00A 378.75B 412.00 +58.25 353.75 1 4320 ---- 379.00B 357.00A 379.00B 422.00 +58.25 363.75 4325 ---- 378.50B 362.00A 378.50B 427.00 +58.50 368.50 1 4330 ---- 380.00B 367.00A 380.00B 432.00 +58.50 373.50 4340 ---- 387.25B 377.25A 387.25B 442.00 +58.50 383.50 4350 ---- ---- 387.25A 387.25A 452.00 +58.50 393.50 4360 ---- ---- 397.50A 397.50A 461.75 +58.50 403.25 4370 ---- ---- ---- ---- 471.75 +58.50 413.25 4375 ---- ---- ---- ---- 476.75 +58.50 418.25 4380 ---- ---- ---- ---- 481.75 +58.50 423.25 1 1 4390 ---- ---- ---- ---- 491.75 +58.50 433.25 4400 ---- ---- ---- ---- 501.75 +58.50 443.25 4410 ---- ---- ---- ---- 511.75 +58.75 453.00 4420 ---- ---- ---- ---- 521.75 +58.75 463.00 4425 ---- ---- ---- ---- 526.75 +58.75 468.00 4430 ---- ---- ---- ---- 531.75 +58.75 473.00 4440 ---- ---- ---- ---- 541.75 +58.75 483.00 4450 ---- ---- ---- ---- 551.75 +58.75 493.00 4460 ---- ---- ---- ---- 561.75 +58.75 503.00 4470 ---- ---- ---- ---- 571.50 +58.50 513.00 4475 ---- ---- ---- ---- 576.50 +58.75 517.75 4480 ---- ---- ---- ---- 581.50 +58.75 522.75 4490 ---- ---- ---- ---- 591.50 +58.75 532.75 4500 ---- ---- ---- ---- 601.50 +58.75 542.75 4510 ---- ---- ---- ---- 611.50 +58.75 552.75 4520 ---- ---- ---- ---- 621.50 +58.75 562.75 4525 ---- ---- ---- ---- 626.50 +58.75 567.75 4530 ---- ---- ---- ---- 631.50 +58.75 572.75 4540 ---- ---- ---- ---- 641.50 +58.75 582.75 4550 ---- ---- ---- ---- 651.50 +58.75 592.75 4560 ---- ---- ---- ---- 661.50 +58.75 602.75 4570 ---- ---- ---- ---- 671.50 +58.75 612.75 4575 ---- ---- ---- ---- 676.50 +58.75 617.75 4580 ---- ---- ---- ---- 681.50 +59.00 622.50 4590 ---- ---- ---- ---- 691.50 +59.00 632.50 4600 ---- ---- ---- ---- 701.25 +58.75 642.50 4610 ---- ---- ---- ---- 711.25 +58.75 652.50 4620 ---- ---- ---- ---- 721.25 +58.75 662.50 4650 ---- ---- ---- ---- 751.25 +58.75 692.50 4700 ---- ---- ---- ---- 801.25 +58.75 742.50 4750 ---- ---- ---- ---- 851.00 +58.75 792.25 4800 ---- ---- ---- ---- 901.00 +58.75 842.25 4900 ---- ---- ---- ---- 1001.00 +59.00 942.00 5000 ---- ---- ---- ---- 1100.75 +59.00 1041.75 5100 ---- ---- ---- ---- 1200.50 +58.75 1141.75 5200 ---- ---- ---- ---- 1300.50 +59.00 1241.50 5300 ---- ---- ---- ---- 1400.25 +59.00 1341.25 5400 ---- ---- ---- ---- 1500.00 +58.75 1441.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10087 9737 26059 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2892.50 -58.00 2950.50 1100 ---- ---- ---- ---- 2792.50 -58.25 2850.75 1200 ---- ---- ---- ---- 2692.75 -58.00 2750.75 1300 ---- ---- ---- ---- 2593.00 -58.00 2651.00 1400 ---- ---- ---- ---- 2493.25 -58.00 2551.25 1500 ---- ---- ---- ---- 2393.25 -58.25 2451.50 1600 ---- ---- ---- ---- 2293.50 -58.25 2351.75 1700 ---- ---- ---- ---- 2193.75 -58.00 2251.75 1800 ---- ---- ---- ---- 2093.75 -58.25 2152.00 1900 ---- ---- ---- ---- 1994.00 -58.25 2052.25 2000 ---- ---- ---- ---- 1894.25 -58.25 1952.50 2100 ---- ---- ---- ---- 1794.50 -58.00 1852.50 2200 ---- ---- ---- ---- 1694.50 -58.25 1752.75 2300 ---- ---- ---- ---- 1594.75 -58.25 1653.00 2400 ---- ---- ---- ---- 1495.00 -58.25 1553.25 2450 ---- ---- ---- ---- 1445.25 -58.00 1503.25 2500 ---- ---- ---- ---- 1395.25 -58.25 1453.50 2550 ---- ---- ---- ---- 1345.50 -58.00 1403.50 2600 ---- ---- ---- ---- 1295.50 -58.25 1353.75 2650 ---- ---- ---- ---- 1245.75 -58.00 1303.75 2700 ---- ---- ---- ---- 1195.75 -58.25 1254.00 2750 ---- ---- ---- ---- 1146.00 -58.00 1204.00 2800 ---- ---- ---- ---- 1096.00 -58.25 1154.25 2850 ---- ---- 1041.25A 1041.25A 1046.25 -58.00 1104.25 2900 ---- ---- 990.75A 990.75A 996.50 -58.00 1054.50 2950 ---- ---- 941.00A 941.00A 946.75 -57.75 1004.50 2975 ---- ---- ---- 916.50A 921.75 UNCH ---- 3000 ---- ---- 891.75A 891.75A 896.75 -58.00 954.75 3025 ---- ---- 867.25A 867.25A 872.00 -57.75 929.75 3050 ---- ---- 842.00A 842.00A 847.00 -58.00 905.00 3075 ---- ---- 817.25A 817.25A 822.25 -57.75 880.00 3100 ---- ---- 792.75A 792.75A 797.25 -57.75 855.00 3125 ---- ---- 767.25A 767.25A 772.50 -57.75 830.25 3150 ---- ---- 742.50A 742.50A 747.50 -57.75 805.25 3170 ---- ---- ---- 722.75A 727.75 UNCH ---- 3175 ---- ---- 718.25A 718.25A 722.75 -57.75 780.50 3180 ---- ---- ---- 713.00A 717.75 UNCH ---- 3190 ---- ---- ---- 703.25A 707.75 UNCH ---- 3200 ---- ---- 693.75A 693.75A 698.00 -57.50 755.50 3210 ---- ---- 683.50A 683.50A 688.00 -57.50 745.50 3220 ---- ---- 674.00A 674.00A 678.00 -57.50 735.50 3225 ---- ---- 669.25A 669.25A 673.00 -57.75 730.75 3230 ---- ---- 664.25A 664.25A 668.25 -57.50 725.75 3240 ---- ---- 654.50A 654.50A 658.25 -57.50 715.75 3250 ---- ---- 644.25A 644.25A 648.25 -57.50 705.75 3260 ---- ---- 634.75A 634.75A 638.25 -57.50 695.75 3270 ---- ---- 624.50A 624.50A 628.50 -57.50 686.00 3275 ---- ---- 619.25A 619.25A 623.50 -57.50 681.00 3280 ---- ---- 615.00A 615.00A 618.50 -57.50 676.00 3290 ---- ---- 604.50A 604.50A 608.50 -57.50 666.00 3300 ---- ---- 595.00A 595.00A 598.75 -57.25 656.00 3310 ---- 649.25B 585.50A 585.50A 588.75 -57.25 646.00 3320 ---- 641.25B 575.50A 575.50A 579.00 -57.25 636.25 3325 ---- 637.75B 570.50A 570.50A 574.00 -57.25 631.25 3330 ---- 633.75B 565.75A 565.75A 569.00 -57.25 626.25 3340 ---- 623.25B 555.50A 555.50A 559.00 -57.25 616.25 3350 ---- 613.50B 545.75A 545.75A 549.25 -57.00 606.25 3360 ---- 604.00B 536.00A 536.00A 539.25 -57.25 596.50 3370 ---- 593.75B 526.25A 526.25A 529.50 -57.00 586.50 3375 ---- 588.75B 521.25A 521.25A 524.50 -57.00 581.50 3380 ---- 583.50B 516.50A 516.50A 519.50 -57.00 576.50 3390 ---- 574.25B 507.25A 507.25A 509.75 -57.00 566.75 3400 ---- 567.00B 496.75A 496.75A 500.00 -56.75 556.75 3410 ---- 557.25B 487.00A 487.00A 490.00 -56.75 546.75 3420 ---- 548.00B 477.50A 477.50A 480.25 -56.75 537.00 3425 ---- 543.00B 472.25A 472.25A 475.25 -56.75 532.00 3430 ---- 537.00B 467.50A 467.50A 470.50 -56.50 527.00 3440 ---- 527.25B 458.00A 458.00A 460.50 -56.75 517.25 3450 ---- 517.50B 448.25A 448.25A 450.75 -56.50 507.25 3460 ---- 507.00B 438.25A 438.25A 441.00 -56.25 497.25 3470 ---- 497.25B 428.50A 428.50A 431.25 -56.25 487.50 3475 ---- 490.00B 427.75A 427.75A 426.50 -56.00 482.50 3480 ---- 485.00B 422.00A 422.00A 421.50 -56.00 477.50 3490 ---- 475.25B 412.75A 412.75A 411.75 -56.00 467.75 3500 ---- 468.75B 396.50A 396.50A 402.00 -56.00 458.00 3510 ---- 455.50B 392.50A 392.50A 392.50 -55.50 448.00 3520 ---- 445.50B 382.50A 382.50A 382.75 -55.50 438.25 3525 ---- 441.75B 379.00A 379.00A 378.00 -55.25 433.25 3530 ---- 436.00B 374.25A 374.25A 373.00 -55.50 428.50 3540 ---- 426.00B 363.25A 363.25A 363.50 -55.25 418.75 3550 ---- 419.75B 351.50A 351.50A 354.00 -55.00 409.00 3560 ---- 406.50B 345.00A 345.00A 344.25 -55.00 399.25 3570 ---- 396.75B 332.75A 332.75A 334.75 -54.75 389.50 3575 ---- 390.50B 328.00A 328.00A 330.00 -54.50 384.50 3580 ---- 387.25B 324.25A 324.25A 325.25 -54.50 379.75 3590 ---- 377.50B 315.00A 315.00A 316.00 -54.00 370.00 3600 ---- 370.25B 303.25A 303.25A 306.50 -53.75 360.25 3610 ---- 357.50B 296.25A 296.25A 297.25 -53.50 350.75 3620 ---- 348.50B 287.25A 287.25A 288.00 -53.25 341.25 3625 ---- 343.25B 283.75A 283.75A 283.25 -53.25 336.50 3630 ---- 339.75B 278.00A 278.00A 278.75 -53.00 331.75 3640 ---- 329.50B 270.00A 270.00A 269.50 -52.75 322.25 3650 ---- 322.50B 258.50A 258.50A 260.50 -52.25 312.75 3660 ---- 310.50B 252.50A 252.50A 251.50 -51.75 303.25 3670 ---- 301.00B 243.00A 243.00A 242.50 -51.50 294.00 3675 ---- 296.50B 239.25A 239.25A 238.00 -51.50 289.50 3680 ---- 291.75B 235.25A 235.25A 233.75 -51.00 284.75 3690 ---- 282.50B 220.75A 220.75A 225.00 -50.50 275.50 3700 ---- 275.75B 212.50A 212.50A 216.25 -50.25 266.50 3710 ---- 265.25B 200.00A 200.00A 207.75 -49.75 257.50 3720 ---- 257.25B 191.75A 191.75A 199.25 -49.25 248.50 3725 ---- 251.25B 187.50A 187.50A 195.00 -49.00 244.00 3730 ---- 246.75B 183.50A 183.50A 191.00 -48.75 239.75 3740 ---- 237.75B 175.50A 175.50A 182.75 -48.25 231.00 3750 ---- 231.00B 167.75A 167.75A 174.75 -47.50 222.25 3760 ---- 220.50B 160.00A 160.00A 166.75 -47.00 213.75 3770 186.25 211.50B 152.50A 152.50A 159.00 -46.25 2 205.25 3775 ---- 207.25B 148.75A 148.75A 155.00 -46.00 201.00 3780 180.25 203.00B 145.00A 200.25B 151.25 -45.50 1 196.75 3790 175.25 194.75B 137.75A 137.75A 143.75 -44.75 1 188.50 3800 173.75 186.50B 130.50A 186.50B 136.50 -43.75 1 180.25 3810 ---- 186.75B 123.75A 123.75A 129.25 -43.00 172.25 3820 158.00 178.75B 116.75A 116.75A 122.25 -42.25 2 164.50 3825 157.50 174.50B 113.50A 113.50A 118.75 -41.75 28 160.50 3830 130.75 170.50B 110.25A 110.25A 115.50 -41.25 24 156.75 3840 110.75 162.75B 103.75A 124.75B 108.75 -40.25 16 149.00 12 3850 120.25 155.00B 97.50A 97.50A 102.25 -39.50 39 141.75 3860 ---- 147.25B 91.25A 91.25A 95.75 -38.75 134.50 1 3870 118.75 139.75B 85.50A 104.25B 89.50 -37.75 73 127.25 16 3875 89.50 136.00B 82.50A 97.50B 86.50 -37.50 19 124.00 14 3880 108.25 132.50B 79.50A 96.00B 83.50 -37.00 21 120.50 14 3890 94.75 125.25B 74.00A 83.75B 77.75 -36.00 73 113.75 14 15 3900 97.00 118.00B 68.50A 85.25B 72.00 -35.00 34 107.00 14 14 3910 83.25 111.25B 63.25A 72.00B 66.75 -33.75 101 100.50 3920 79.50 104.50B 58.25A 58.25A 61.50 -32.75 32 94.25 27 27 3925 82.25 101.25B 56.00A 70.75B 59.00 -32.25 12 91.25 3930 85.00 97.50B 53.50A 62.25B 56.50 -31.50 82 88.00 3940 75.75 91.25B 49.00A 49.75A 51.75 -30.25 79 82.00 16 16 3950 82.00 85.00B 44.75A 81.00B 47.25 -29.00 48 76.25 4 32 3960 70.75 79.00B 40.50A 40.50A 43.00 -27.75 30 70.75 42 58 3970 55.75 73.25B 36.75A 47.00B 39.00 -26.25 42 65.25 4 3975 48.75 70.50B 34.75A 35.50A 37.00 -25.50 12 62.50 13 52 3980 51.00 67.75B 33.00A 33.50A 35.25 -24.75 37 60.00 32 37 3990 47.00 62.25B 29.50A 37.50B 31.75 -23.25 26 55.00 2 46 4000 47.50 57.75 26.25A 31.50B 28.25 -22.00 302 50.25 100 118 4010 38.25 52.25B 23.25A 23.25A 25.25 -20.50 32 45.75 3 90 4020 34.75 47.50B 20.50A 20.50A 22.25 -19.25 15 41.50 8 37 4025 33.00 45.25B 19.25A 26.50B 21.00 -18.50 31 39.50 5 38 4030 31.50 43.25B 18.00A 24.75B 19.50 -18.00 43 37.50 4 28 4040 25.75 39.00B 15.75A 22.00B 17.25 -16.50 49 33.75 3 31 4050 17.75 35.00B 13.75A 19.25B 15.00 -15.25 89 30.25 44 70 4060 20.25 31.50B 12.00A 28.25B 12.75 -14.50 12 27.25 115 66 4070 19.00 28.00B 10.25A 24.75B 11.00 -13.25 19 24.25 7 21 4075 ---- 26.50B 9.50A 9.50A 10.25 -12.75 23.00 24 4080 20.50 24.75B 9.00A 9.00A 9.50 -12.00 3 21.50 69 4090 14.50 22.00B 7.75A 19.00B 8.00 -11.25 58 19.25 36 4100 15.00 19.25B 6.50A 8.25B 7.00 -10.00 16 17.00 5 144 4110 11.00 16.75B 5.75A 5.75A 5.75 -9.25 3 15.00 56 108 4120 9.75 14.75B 4.70A 4.70A 4.95 -8.05 3 13.00 31 85 4125 ---- 13.75B 4.35A 4.35A 4.55 -7.70 12.25 8 4130 ---- 12.75B 4.00A 4.00A 4.15 -7.10 11.25 124 4140 ---- 11.00B 3.40A 3.40A 3.50 -6.25 9.75 37 108 4150 ---- 9.50B 2.95A 2.95A 2.95 -5.55 62 8.50 33 44 4160 4.70 8.00B 2.50A 2.50A 2.50 -4.75 75 7.25 1 99 4170 ---- 7.00B 2.15A 2.15A 2.10 -4.15 6.25 59 101 4175 ---- 6.25B 2.00A 2.00A 1.95 -3.80 5.75 1 27 4180 ---- 5.75B 1.85A 1.85A 1.80 -3.45 20 5.25 76 231 4190 2.15 5.00B 1.55A 1.55A 1.50 -3.10 63 4.60 10 303 4200 3.90 4.30B 1.30 1.30 1.30 -2.65 30 3.95 10 140 4210 ---- 3.60B 1.15A 1.15A 1.10 -2.30 3.40 26 4220 2.30 3.05B .95A .95A .95 -2.00 3 2.95 3 10 4225 ---- 2.80B .90A .90A .90 -1.85 2.75 1 6 4230 1.90 2.55B .85A .85A .85 -1.70 1 2.55 28 4240 1.00 1.00 .70A .70A .75 -1.45 2 2.20 15 96 4250 ---- ---- .60A .60A .65 -1.25 2 1.90 159 154 4260 ---- ---- .55A .55A .55 -1.05 1.60 2 4270 ---- ---- .45A .45A .50 -.90 1.40 1 4275 ---- ---- .45A .45A .45 -.85 1.30 7 49 4280 ---- ---- .40A .40A .40 -.80 1.20 271 4290 .70 .70 .40A .40A .35 -.70 60 1.05 2 4300 ---- ---- .35A .35A .30 -.60 3 .90 2 30 4310 ---- ---- .30A .30A .30 -.50 1 .80 1 193 4320 ---- ---- .30A .30A .25 -.45 .70 135 4325 ---- ---- .30A .30A .25 -.40 .65 3 142 4330 ---- ---- .30A .30A .20 -.40 .60 4340 ---- ---- .25A .25A .20 -.30 .50 2 2 4350 .30 .30 .25A .25A .15 -.30 9 .45 100 4360 ---- ---- .25A .25A .15 -.25 .40 4370 ---- ---- .20A .20A .15 -.20 .35 4375 ---- ---- .20A .20A .10 -.25 .35 4380 ---- ---- .20A .20A .10 -.20 .30 4390 ---- ---- .20A .20A .10 -.20 .30 183 4400 ---- ---- .20A .20A .10 -.15 .25 63 4410 ---- ---- .15A .15A .10 -.10 .20 255 4420 ---- ---- .15A .15A .05 -.15 .20 180 4425 ---- ---- .15A .15A .05 -.15 .20 4430 ---- ---- .15A .15A .05 -.15 .20 122 4440 ---- ---- ---- ---- .05 -.10 .15 4450 ---- ---- ---- ---- .05 -.10 .15 6 4460 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.05 .10 4475 ---- ---- ---- ---- .05 -.05 .10 3 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 1 4510 ---- ---- ---- ---- CAB -.10 .10 4520 ---- ---- ---- ---- CAB -.10 .10 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 2 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- ---- ---- ---- 3092.00 -58.00 3150.00 900 ---- ---- ---- ---- 2992.25 -58.00 3050.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1841 965 4617 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 1 2100 ---- .15B ---- .15B .05 +.05 CAB 2 2200 ---- .20B ---- .20B .10 +.05 .05 2300 ---- .30B ---- .30B .10 +.05 .05 2400 ---- .40B ---- .40B .15 +.10 .05 2450 ---- .50B ---- .50B .20 +.15 .05 2500 ---- .55B ---- .55B .20 +.10 .10 10 2550 ---- .65B ---- .65B .25 +.15 .10 2600 ---- .75B ---- .75B .30 +.20 .10 40 2650 ---- .90B ---- .90B .35 +.20 .15 1 2700 ---- 1.00B ---- 1.00B .40 +.25 .15 2750 .65 1.10B .65 .45A .45 +.25 196 .20 2800 ---- 1.30B ---- 1.30B .50 +.30 .20 5 2850 .45 1.45B .45 .75B .60 +.35 225 .25 2900 .75 1.65B .75 .90B .70 +.40 183 .30 5 2950 ---- 1.90B ---- 1.90B .80 +.45 .35 1 2975 .95 .95 .95 1.15B .85 UNCH 140 ---- 3000 .55 2.15B .40A 2.15B .90 +.50 409 .40 180 261 3025 ---- 2.30B ---- 2.30B 1.00 +.55 .45 3050 ---- 2.45B ---- 2.45B 1.05 +.60 .45 1 3075 ---- 2.65B ---- 2.65B 1.15 +.65 .50 3100 .50 2.80B .50 2.80B 1.20 +.65 5 .55 3125 1.00 3.00B .55A 3.00B 1.30 +.70 5 .60 3150 ---- 3.25B .60A 3.25B 1.40 +.75 .65 7 3170 ---- ---- ---- .65A 1.50 UNCH ---- 3175 ---- 3.45B .65A 3.45B 1.50 +.80 .70 3180 ---- ---- ---- .65A 1.55 UNCH ---- 3190 ---- ---- ---- .70A 1.60 UNCH ---- 3200 ---- 3.70B .70A 3.70B 1.65 +.90 .75 1 224 3210 ---- 3.80B .70A 3.80B 1.70 +.90 .80 3220 ---- 3.90B .75A 3.90B 1.75 +.95 .80 3225 ---- 4.00B .75A 4.00B 1.75 +.90 .85 311 3230 ---- 4.05B .75A 4.05B 1.80 +.95 .85 3240 ---- 4.15B .80A 4.15B 1.85 +1.00 .85 3250 ---- 4.30B .80A 4.30B 1.90 +1.00 .90 12 3260 3.45 4.40B .80A 4.40B 2.00 +1.05 154 .95 3270 ---- 4.55B .85A 4.55B 2.05 +1.10 .95 5 345 3275 1.50 4.60B .85A 4.60B 2.10 +1.10 60 1.00 1 3280 ---- 4.70B .90A 4.70B 2.10 +1.10 1.00 3290 ---- 4.85B .90A 4.85B 2.20 +1.15 1.05 124 3300 ---- 5.00B .95A 5.00B 2.25 +1.15 6 1.10 296 3310 ---- 5.00B .95A 5.00B 2.35 +1.25 1.10 2 2 3320 ---- 5.25B 1.00A 5.25B 2.40 +1.25 1.15 118 3325 1.60 5.25B 1.00A 1.30A 2.45 +1.25 125 1.20 3330 2.10 5.50B 1.05A 5.50B 2.50 +1.30 1 1.20 3340 ---- 5.50B 1.05A 5.50B 2.60 +1.35 1.25 3350 ---- 5.75B 1.10A 5.75B 2.70 +1.40 1 1.30 1 7 3360 1.85 6.00B 1.15A 1.50A 2.80 +1.45 134 1.35 3370 ---- 6.25B 1.20A 6.25B 2.90 +1.50 1.40 313 3375 ---- 6.25B 1.20A 6.25B 2.95 +1.50 1.45 60 3380 ---- 6.50B 1.25A 6.50B 3.00 +1.55 1.45 300 3390 ---- 6.75B 1.30A 6.75B 3.15 +1.65 1.50 60 295 3400 ---- 7.00B 1.35A 7.00B 3.30 +1.70 1.60 2 3410 ---- 7.25B 1.40A 7.25B 3.40 +1.75 1.65 274 3420 2.25 7.50B 1.45A 7.50B 3.60 +1.85 1 1.75 206 3425 ---- 7.75B 1.50A 7.75B 3.65 +1.90 1.75 251 3430 2.65 7.75B 1.55A 7.75B 3.75 +1.95 51 1.80 2 3 3440 ---- 8.25B 1.60A 8.25B 3.90 +2.00 1.90 7 3450 2.55 8.50B 1.65A 8.50B 4.10 +2.10 422 2.00 9 3460 ---- 9.00B 1.75A 9.00B 4.30 +2.20 2.10 1 264 3470 7.50 9.25B 1.85A 9.25B 4.50 +2.30 105 2.20 61 3475 ---- 9.50B 1.90A 9.50B 4.65 +2.40 2.25 3480 ---- 9.75B 1.95A 9.75B 4.75 +2.45 2.30 3 3490 3.90 10.25B 2.05A 10.25B 5.00 +2.60 2 2.40 1 74 3500 ---- 10.75B 2.15A 10.75B 5.25 +2.70 5 2.55 2 300 3510 3.50 11.25B 2.25A 2.85A 5.50 +2.80 1 2.70 225 3520 ---- 11.75B 2.40A 11.75B 6.00 +3.15 2.85 3 3525 ---- 12.00B 2.45A 12.00B 6.00 +3.05 2.95 226 311 3530 ---- 12.25B 2.55A 12.25B 6.25 +3.20 3.05 1 1 3540 ---- 13.00B 2.70A 13.00B 6.50 +3.30 3.20 3550 3.90 13.50B 2.85A 13.50B 7.00 +3.55 2 3.45 1 224 3560 6.00 14.25B 3.05A 6.50A 7.50 +3.85 3 3.65 89 3570 ---- 15.00B 3.25A 15.00B 8.00 +4.10 4 3.90 7 7 3575 12.25 15.25B 3.35A 15.25B 8.25 +4.20 61 4.05 3580 3.65 15.75B 3.45A 3.45A 8.50 +4.30 5 4.20 100 3590 ---- 16.50B 3.70A 16.50B 9.00 +4.50 4.50 2 2 3600 ---- 17.50B 3.95A 17.50B 9.50 +4.70 4.80 1 93 3610 7.00 18.50B 4.20A 18.50B 10.25 +5.00 1 5.25 14 16 3620 8.00 19.50B 4.50A 19.50B 11.00 +5.50 1 5.50 7 9 3625 12.50 20.00B 4.70A 10.00A 11.25 +5.50 1 5.75 210 3630 ---- 20.75B 4.85A 20.75B 11.75 +5.75 6.00 1 1 3640 18.00 21.75B 5.25A 21.75B 12.50 +6.00 462 6.50 2 2 3650 9.75 23.00B 5.75A 6.75A 13.50 +6.50 36 7.00 1 31 3660 ---- 24.50B 6.25A 24.50B 14.50 +6.75 7.75 8 120 3670 ---- 25.75B 6.75A 25.75B 15.50 +7.25 8.25 1 4 3675 ---- 26.50B 7.00A 26.50B 16.00 +7.25 8.75 117 3680 ---- 27.50B 7.25A 27.50B 16.50 +7.50 9.00 1 1 3690 ---- 29.00B 7.75A 29.00B 17.75 +8.00 461 9.75 13 3700 14.00 30.75B 8.50A 25.50B 19.25 +8.50 98 10.75 178 310 3710 ---- 32.50B 9.25A 32.50B 20.50 +8.75 11.75 1 1 3720 ---- 34.50B 10.00A 34.50B 22.00 +9.25 12.75 5 5 3725 ---- 35.50B 10.25A 35.50B 23.00 +9.75 13.25 3730 ---- 36.50B 10.75A 36.50B 23.75 +10.00 13.75 1 1 3740 ---- 38.75B 11.75A 38.75B 25.50 +10.50 15.00 2 13 3750 19.75 41.00B 12.75A 41.00B 27.50 +11.25 141 16.25 61 52 3760 34.75 43.50B 14.00A 25.50A 29.50 +11.75 10 17.75 10 10 3770 19.50 46.00B 15.00A 28.00A 31.75 +12.50 58 19.25 6 72 3775 ---- 47.25B 15.75A 47.25B 32.75 +12.75 20.00 6 3780 26.25 48.75B 16.50A 29.50A 34.00 +13.00 117 21.00 30 43 3790 26.25 51.50B 17.75A 43.00B 36.50 +14.00 31 22.50 131 3800 30.00 54.50B 19.50A 54.50B 39.00 +14.50 31 24.50 6 127 3810 21.25 57.50B 21.00A 48.75B 42.00 +15.50 8 26.50 1 3820 42.00 60.75B 22.75A 38.50A 45.00 +16.50 107 28.50 68 3825 38.50 62.50B 23.75A 40.00A 46.50 +17.00 36 29.50 4 14 3830 41.50 64.25B 24.75A 55.25B 48.00 +17.25 103 30.75 98 3840 33.50 67.75B 26.75A 58.75B 51.25 +18.25 71 33.00 12 3850 41.50 71.50B 29.00A 47.00A 54.75 +19.00 109 35.75 92 3860 42.75 75.25B 31.25A 52.00A 58.25 +20.00 5 38.25 3 3870 74.75 79.25B 33.75A 70.25B 62.25 +21.00 25 41.25 74 3875 47.50 81.50B 35.00A 55.25A 64.00 +21.25 574 42.75 3218 733 3880 78.75 83.50B 36.25A 59.00A 66.00 +21.75 146 44.25 50 58 3890 53.25 87.75B 39.00A 60.50A 70.25 +22.75 74 47.50 1 18 3900 51.75 92.25B 42.00A 92.25B 74.50 +23.50 49 51.00 156 94 3910 73.50 97.00B 45.00A 68.50A 79.25 +24.75 41 54.50 11 109 3920 69.75 101.75B 48.25A 93.00B 84.00 +26.00 88 58.00 5 74 3925 53.25 104.25B 50.00A 104.25B 86.50 +26.50 1141 60.00 6449 1372 3930 69.50 106.75B 51.75A 98.25B 89.00 +27.00 38 62.00 57 3940 70.50 112.00B 55.25A 72.25A 94.25 +28.25 6 66.00 24 28 3950 72.50 117.50B 59.25A 61.00A 99.75 +29.75 17 70.00 155 234 3960 65.25 123.25B 63.00 123.25B 105.50 +31.00 2 74.50 13 98 3970 73.00 129.00B 67.50A 69.25A 111.50 +32.50 5 79.00 105 3975 90.75 132.25B 69.50A 132.25B 114.50 +33.25 2 81.25 46 78 3980 93.75 135.25B 72.00A 109.00A 117.50 +33.75 20 83.75 1 73 3990 ---- 141.50B 76.75A 141.50B 124.00 +35.25 88.75 2 126 4000 108.00 148.25B 81.50A 148.00B 130.75 +36.75 579 94.00 3308 861 4010 ---- 155.00B 86.75A 155.00B 137.50 +38.00 99.50 3 55 4020 144.75 162.00B 92.00A 134.25A 144.50 +39.25 1 105.25 5 34 4025 146.00 165.50B 94.75A 154.00B 148.25 +40.25 15 108.00 10 51 4030 ---- 169.25B 97.75A 169.25B 152.00 +40.75 111.25 33 137 4040 ---- 174.00B 103.50A 174.00B 159.50 +42.00 117.50 116 4050 ---- 173.25B 109.75A 173.25B 167.25 +43.25 124.00 19 4060 145.75 181.75B 116.00A 118.00A 175.00 +44.25 1 130.75 20 4070 ---- 188.50B 122.50A 188.50B 183.25 +45.50 137.75 17 4075 ---- 192.50B 126.00A 192.50B 187.50 +46.00 141.50 1 4080 ---- 196.00B 129.25A 196.00B 191.50 +46.50 145.00 35 4090 ---- 204.50B 136.50A 204.50B 200.25 +47.75 152.50 129 4100 ---- 213.75B 143.75A 213.75B 209.00 +48.75 160.25 26 4110 ---- 222.75B 151.75A 222.75B 218.00 +49.75 168.25 4120 ---- 231.50B 166.75A 231.50B 227.00 +50.50 176.50 28 4125 ---- 236.25B 170.75A 236.25B 231.75 +51.25 180.50 23 4130 ---- 240.75B 175.00A 240.75B 236.25 +51.50 184.75 4140 ---- 249.75B 183.75A 249.75B 245.50 +52.25 193.25 14 4150 ---- 259.00B 192.50A 259.00B 255.00 +53.25 201.75 15 4160 ---- 269.00B 201.25A 269.00B 264.50 +54.00 210.50 4170 ---- 278.00B 210.50A 278.00B 274.00 +54.50 219.50 14 4175 ---- 283.00B 215.00A 283.00B 279.00 +55.00 224.00 16 4180 ---- 287.75B 219.75A 287.75B 283.75 +55.00 228.75 4190 ---- 297.25B 229.00A 297.25B 293.50 +55.50 238.00 2 4200 ---- 311.00B 236.50A 311.00B 303.25 +56.00 247.25 4210 ---- 314.25B 248.25A 314.25B 313.00 +56.25 256.75 14 4220 ---- 324.00B 255.25A 324.00B 323.00 +56.75 266.25 4225 ---- 328.75B 260.25A 328.75B 327.75 +56.75 271.00 4230 ---- 333.50B 265.00A 333.50B 332.75 +57.00 275.75 4240 ---- 343.25B 274.50A 343.25B 342.75 +57.25 285.50 4250 ---- 352.75B 283.75A 352.75B 352.50 +57.50 295.00 4260 ---- 362.75B 294.00A 362.75B 362.50 +57.75 304.75 4270 ---- 372.25B 303.25A 372.25B 372.25 +57.75 314.50 4275 ---- 375.50B 312.00A 374.75B 377.25 +57.75 319.50 4280 ---- 375.75B 317.25A 375.75B 382.25 +58.00 324.25 4290 ---- 376.00B 327.25A 376.00B 392.25 +58.00 334.25 4300 ---- 375.75B 337.25A 375.50B 402.00 +58.00 344.00 4310 ---- 379.00B 347.25A 378.50B 412.00 +58.25 353.75 4320 ---- 378.75B 357.25A 378.75B 422.00 +58.25 363.75 4325 ---- 378.50B 362.25A 378.50B 427.00 +58.25 368.75 4330 ---- 379.75B 367.25A 379.75B 432.00 +58.50 373.50 4340 ---- 387.00B 377.50A 387.00B 442.00 +58.50 383.50 4350 ---- ---- 387.25A 387.25A 452.00 +58.50 393.50 4360 ---- ---- 397.50A 397.50A 461.75 +58.50 403.25 4370 ---- ---- ---- ---- 471.75 +58.50 413.25 4375 ---- ---- ---- ---- 476.75 +58.50 418.25 4380 ---- ---- ---- ---- 481.75 +58.50 423.25 4390 ---- ---- ---- ---- 491.75 +58.50 433.25 4400 ---- ---- ---- ---- 501.75 +58.50 443.25 4410 ---- ---- ---- ---- 511.75 +58.75 453.00 4420 ---- ---- ---- ---- 521.75 +58.75 463.00 4425 ---- ---- ---- ---- 526.75 +58.75 468.00 4430 ---- ---- ---- ---- 531.75 +58.75 473.00 4440 ---- ---- ---- ---- 541.50 +58.50 483.00 4450 ---- ---- ---- ---- 551.50 +58.50 493.00 4460 ---- ---- ---- ---- 561.50 +58.50 503.00 4470 ---- ---- ---- ---- 571.50 +58.75 512.75 4475 ---- ---- ---- ---- 576.50 +58.75 517.75 4480 ---- ---- ---- ---- 581.50 +58.75 522.75 4490 ---- ---- ---- ---- 591.50 +58.75 532.75 4500 ---- ---- ---- ---- 601.50 +58.75 542.75 4510 ---- ---- ---- ---- 611.50 +58.75 552.75 4520 ---- ---- ---- ---- 621.50 +58.75 562.75 4525 ---- ---- ---- ---- 626.50 +58.75 567.75 4530 ---- ---- ---- ---- 631.50 +58.75 572.75 4540 ---- ---- ---- ---- 641.25 +58.50 582.75 4550 ---- ---- ---- ---- 651.25 +58.50 592.75 4560 ---- ---- ---- ---- 661.25 +58.50 602.75 4570 ---- ---- ---- ---- 671.25 +58.75 612.50 4575 ---- ---- ---- ---- 676.25 +58.75 617.50 4580 ---- ---- ---- ---- 681.25 +58.75 622.50 4590 ---- ---- ---- ---- 691.25 +58.75 632.50 4600 ---- ---- ---- ---- 701.25 +58.75 642.50 4610 ---- ---- ---- ---- 711.25 +58.75 652.50 4620 ---- ---- ---- ---- 721.25 +58.75 662.50 4650 ---- ---- ---- ---- 751.25 +58.75 692.50 4700 ---- ---- ---- ---- 801.00 +58.75 742.25 4750 ---- ---- ---- ---- 851.00 +58.75 792.25 4800 ---- ---- ---- ---- 901.00 +59.00 842.00 4900 ---- ---- ---- ---- 1000.75 +58.75 942.00 5000 ---- ---- ---- ---- 1100.50 +58.75 1041.75 5100 ---- ---- ---- ---- 1200.50 +59.00 1141.50 5200 ---- ---- ---- ---- 1300.25 +59.00 1241.25 5300 ---- ---- ---- ---- 1400.00 +59.00 1341.00 5400 ---- ---- ---- ---- 1499.75 +58.75 1441.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7017 14322 11792 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2890.00 -58.00 2948.00 1100 ---- ---- ---- ---- 2790.25 -58.00 2848.25 1200 ---- ---- ---- ---- 2690.50 -58.00 2748.50 1300 ---- ---- ---- ---- 2590.75 -58.00 2648.75 1400 ---- ---- ---- ---- 2491.00 -58.00 2549.00 1500 ---- ---- ---- ---- 2391.25 -58.00 2449.25 1600 ---- ---- ---- ---- 2291.50 -58.25 2349.75 1700 ---- ---- ---- ---- 2191.75 -58.25 2250.00 1800 ---- ---- ---- ---- 2092.25 -58.00 2150.25 1900 ---- ---- ---- ---- 1992.50 -58.00 2050.50 2000 ---- ---- ---- ---- 1892.75 -58.00 1950.75 2100 ---- ---- ---- ---- 1793.00 -58.00 1851.00 2200 ---- ---- ---- ---- 1693.25 -58.00 1751.25 2300 ---- ---- ---- ---- 1593.50 -58.25 1651.75 2400 ---- ---- ---- ---- 1494.00 -58.00 1552.00 2450 ---- ---- ---- ---- 1444.00 -58.25 1502.25 2500 ---- ---- ---- ---- 1394.25 -58.00 1452.25 2550 ---- ---- ---- ---- 1344.50 -58.00 1402.50 2600 ---- ---- ---- ---- 1294.75 -58.00 1352.75 2650 ---- ---- 1239.25A 1239.25A 1244.75 -58.00 1302.75 2700 ---- ---- 1190.25A 1190.25A 1195.00 -58.00 1253.00 2750 ---- ---- 1140.00A 1140.00A 1145.25 -58.00 1203.25 2800 ---- ---- 1090.50A 1090.50A 1095.50 -57.75 1153.25 2850 ---- ---- 1041.25A 1041.25A 1045.75 -57.75 1103.50 2900 ---- ---- 990.75A 990.75A 996.00 -57.75 1053.75 2950 ---- ---- 941.25A 941.25A 946.25 -57.75 1004.00 2975 ---- ---- ---- 917.25A 921.50 UNCH ---- 3000 ---- ---- 892.50A 892.50A 896.50 -57.75 954.25 3025 ---- ---- 867.75A 867.75A 871.75 -57.50 929.25 3050 ---- ---- 842.25A 842.25A 847.00 -57.50 904.50 3075 ---- ---- 817.75A 817.75A 822.00 -57.50 879.50 3100 ---- ---- 793.25A 793.25A 797.25 -57.50 854.75 3125 ---- ---- 768.50A 768.50A 772.50 -57.25 829.75 3150 ---- ---- 744.25A 744.25A 747.75 -57.25 805.00 3170 ---- ---- ---- 724.50A 728.00 UNCH ---- 3175 ---- 785.50B 719.75A 719.75A 723.00 -57.25 780.25 3180 ---- ---- ---- 714.00A 718.00 UNCH ---- 3190 ---- ---- ---- 705.00A 708.00 UNCH ---- 3200 ---- 763.00B 694.75A 694.75A 698.25 -57.00 755.25 3210 ---- 752.50B 684.75A 684.75A 688.25 -57.25 745.50 3220 ---- 743.00B 675.00A 675.00A 678.50 -57.00 735.50 3225 ---- 738.00B 670.25A 670.25A 673.50 -57.00 730.50 3230 ---- 733.00B 665.50A 665.50A 668.50 -57.00 725.50 3240 ---- 723.25B 655.50A 655.50A 658.50 -57.00 715.50 3250 ---- 713.25B 645.75A 645.75A 648.75 -57.00 705.75 3260 ---- 702.75B 636.00A 636.00A 638.75 -57.00 695.75 3270 ---- 695.00B 626.00A 626.00A 629.00 -56.75 685.75 3275 ---- 691.00B 621.25A 621.25A 624.00 -57.00 681.00 3280 ---- 687.00B 616.50A 616.50A 619.00 -57.00 676.00 3290 ---- 677.25B 606.25A 606.25A 609.25 -56.75 666.00 3300 ---- 666.25B 596.50A 596.50A 599.25 -56.75 656.00 3310 ---- 656.25B 586.75A 586.75A 589.50 -56.75 646.25 3320 ---- 647.50B 577.00A 577.00A 579.75 -56.50 636.25 3325 ---- 642.50B 572.00A 572.00A 574.75 -56.50 631.25 3330 ---- 636.25B 567.00A 567.00A 569.75 -56.75 626.50 3340 ---- 626.25B 557.25A 557.25A 560.00 -56.50 616.50 3350 ---- 616.75B 547.50A 547.50A 550.25 -56.25 606.50 3360 ---- 606.50B 537.75A 537.75A 540.25 -56.50 596.75 3370 ---- 594.50B 531.25A 531.25A 530.50 -56.25 586.75 3375 ---- 589.50B 525.75A 525.75A 525.50 -56.50 582.00 3380 ---- 584.50B 520.75A 520.75A 520.75 -56.25 577.00 3390 ---- 574.50B 511.75A 511.75A 511.00 -56.00 567.00 3400 ---- 568.25B 499.50A 499.50A 501.25 -56.00 557.25 3410 ---- 554.75B 491.75A 491.75A 491.50 -56.00 547.50 3420 ---- 545.00B 482.25A 482.25A 481.75 -55.75 537.50 3425 ---- 540.00B 477.50A 477.50A 476.75 -56.00 532.75 3430 ---- 535.25B 472.50A 472.50A 472.00 -55.75 527.75 3440 ---- 525.25B 462.50A 462.50A 462.25 -55.75 518.00 3450 ---- 517.50B 450.00A 450.00A 452.50 -55.50 508.00 3460 ---- 505.75B 443.50A 443.50A 442.75 -55.50 498.25 3470 ---- 495.75B 433.50A 433.50A 433.25 -55.25 488.50 3475 ---- 491.00B 428.75A 428.75A 428.25 -55.25 483.50 3480 ---- 486.00B 424.75A 424.75A 423.50 -55.25 478.75 3490 ---- 476.25B 415.25A 415.25A 414.00 -55.00 469.00 3500 ---- 469.00B 402.25A 402.25A 404.25 -55.00 459.25 3510 ---- 456.75B 393.00A 393.00A 394.75 -54.75 449.50 3520 ---- 447.00B 383.75A 383.75A 385.25 -54.50 439.75 3525 ---- 442.00B 379.50A 379.50A 380.50 -54.25 434.75 3530 ---- 437.25B 375.00A 375.00A 375.75 -54.25 430.00 3540 ---- 427.50B 366.00A 366.00A 366.25 -54.00 420.25 3550 ---- 419.75B 352.50A 352.50A 357.00 -53.75 410.75 3560 ---- 408.00B 347.25A 347.25A 347.50 -53.50 401.00 3570 ---- 396.75B 337.75A 337.75A 338.25 -53.25 391.50 3575 ---- 393.75B 333.75A 333.75A 333.50 -53.25 386.75 3580 ---- 389.00B 328.25A 328.25A 329.00 -53.00 382.00 3590 ---- 379.75B 319.50A 319.50A 319.75 -52.75 372.50 3600 ---- 372.50B 308.25A 308.25A 310.50 -52.50 363.00 3610 ---- 360.50B 303.00A 303.00A 301.50 -52.00 353.50 3620 ---- 351.50B 293.75A 293.75A 292.50 -51.50 344.00 3625 ---- 346.50B 289.50A 289.50A 288.00 -51.25 339.25 3630 ---- 341.25B 285.00A 285.00A 283.50 -51.25 334.75 3640 ---- 333.00B 276.50A 276.50A 274.50 -51.00 325.50 3650 ---- 325.25B 265.50A 265.50A 265.75 -50.50 316.25 3660 ---- 313.25B 257.50A 257.50A 257.00 -50.00 307.00 3670 ---- 306.25B 245.00A 245.00A 248.25 -49.50 297.75 3675 ---- 301.25B 241.00A 241.00A 244.00 -49.25 293.25 3680 ---- 296.50B 236.75A 236.75A 239.75 -49.00 288.75 3690 ---- 288.50B 224.00A 224.00A 231.25 -48.50 279.75 3700 ---- 280.75B 215.75A 215.75A 223.00 -48.00 271.00 3710 ---- 269.00B 207.75A 207.75A 214.50 -47.50 262.00 3720 ---- 260.75B 199.75A 199.75A 206.50 -46.75 253.25 3725 ---- 256.25B 195.75A 195.75A 202.50 -46.50 249.00 3730 ---- 251.75B 191.75A 191.75A 198.25 -46.50 244.75 3740 ---- 243.00B 184.00A 184.00A 190.50 -45.75 236.25 3750 ---- 234.25B 176.50A 176.50A 182.50 -45.25 227.75 3760 ---- 225.50B 169.00A 169.00A 174.75 -44.75 219.50 3770 ---- 217.25B 161.50A 161.50A 167.25 -44.00 211.25 3775 ---- 213.00B 157.75A 157.75A 163.50 -43.50 207.00 3780 ---- 209.75B 154.25A 154.25A 159.75 -43.25 203.00 3790 ---- 209.50B 147.00A 147.00A 152.25 -42.75 128 195.00 80 3800 ---- 201.25B 140.00A 140.00A 145.25 -41.75 187.00 1 3810 ---- 193.00B 133.00A 133.00A 138.00 -41.25 179.25 1 3820 156.75 185.00B 126.25A 181.00B 131.00 -40.75 1 171.75 1 3825 ---- 181.25B 123.00A 123.00A 127.75 -40.00 167.75 3830 ---- 177.25B 119.75A 119.75A 124.25 -39.75 164.00 3840 137.75 169.50B 113.25A 113.25A 117.75 -39.00 1 156.75 3850 121.00 161.75B 107.00A 125.75B 111.25 -38.00 2 149.25 5 3860 126.75 154.25B 100.75A 150.00B 104.75 -37.50 1 142.25 5 3870 98.25 147.00B 94.75A 97.75A 98.50 -36.50 3 135.00 17 3875 97.00 143.25B 91.75A 91.75A 95.50 -36.00 14 131.50 5 3880 114.25 139.75B 88.75A 98.50B 92.50 -35.75 24 128.25 4 3890 107.00 132.50B 83.25A 83.25A 86.75 -34.75 2 121.50 4 13 3900 95.50 125.50B 77.50A 77.50A 81.00 -33.75 38 114.75 4 13 3910 98.50 118.75B 72.25A 72.25A 75.50 -32.75 29 108.25 14 29 3920 92.25 112.00B 67.00A 75.50B 70.00 -32.00 11 102.00 9 3925 93.25 108.75B 64.50A 72.75B 67.50 -31.25 15 98.75 14 3930 90.00 105.25B 62.00A 70.00B 65.00 -30.75 69 95.75 15 3940 82.00 98.75B 57.25A 78.75B 60.00 -29.75 97 89.75 14 3950 71.00 92.50B 52.75A 52.75A 55.25 -28.75 6 84.00 23 3960 75.50 86.50B 48.50A 55.00B 50.75 -27.50 32 78.25 18 37 3970 ---- 80.75B 44.25A 44.25A 46.50 -26.25 72.75 30 33 3975 69.00 77.75B 42.25A 62.50B 44.25 -26.00 6 70.25 44 3980 54.00 75.00B 40.25A 40.25A 42.25 -25.25 26 67.50 3 26 3990 61.25 69.50B 36.50A 41.50B 38.25 -24.25 36 62.50 48 68 4000 52.00 64.25B 33.00A 33.00A 34.75 -23.00 22 57.75 37 49 4010 48.75 59.25B 29.50A 55.75B 31.25 -21.75 40 53.00 1 38 4020 39.00 54.25B 26.50A 26.50A 28.00 -20.75 15 48.75 12 62 4025 ---- 52.00B 25.00A 25.00A 26.25 -20.25 46.50 8 13 4030 42.75 49.75B 23.75A 27.75B 24.75 -19.75 48 44.50 5 29 4040 ---- 45.25B 21.00A 21.00A 22.00 -18.50 4 40.50 61 4050 ---- 41.00B 18.50A 18.50A 19.50 -17.25 36.75 4 48 4060 34.50 37.25B 16.25A 16.25A 17.00 -16.25 82 33.25 146 4070 22.25 33.50B 14.25A 24.75B 15.00 -15.00 1 30.00 43 4075 21.75 31.75B 13.25A 29.00B 14.00 -14.50 25 28.50 21 4080 20.50 30.00B 12.25A 27.25B 13.00 -14.00 25 27.00 13 4090 20.00 26.75B 10.75A 10.75A 11.25 -12.75 47 24.00 179 4100 16.25 24.00B 9.25A 9.25A 9.75 -11.75 54 21.50 41 27 4110 14.00 21.25B 8.00A 8.00A 8.25 -11.00 40 19.25 4 65 4120 ---- 18.75B 7.00A 7.00A 7.25 -9.75 10 17.00 51 208 4125 12.00 17.50B 6.50A 15.75B 6.75 -9.25 35 16.00 91 115 4130 ---- 16.50B 6.00A 6.00A 6.25 -8.75 15.00 129 4140 ---- 14.50B 5.25A 5.25A 5.25 -8.00 13.25 17 276 4150 ---- 12.75B 4.40A 4.40A 4.50 -7.25 1 11.75 46 86 4160 10.50 11.00B 3.80A 3.80A 3.85 -6.40 2 10.25 23 170 4170 ---- 9.75B 3.30A 3.30A 3.30 -5.70 9.00 1 6 4175 ---- 9.00B 3.05A 3.05A 3.10 -5.40 8.50 1 22 4180 ---- 8.25B 2.85A 2.85A 2.85 -5.15 128 8.00 1 162 4190 ---- 7.25B 2.50A 2.50A 2.45 -4.55 10 7.00 12 93 4200 3.30 6.25B 2.20A 2.20A 2.15 -3.85 11 6.00 11 50 4210 ---- ---- 1.90A 1.90A 1.85 -3.40 5.25 8 56 4220 ---- 4.70B 1.70A 1.70A 1.60 -3.00 4.60 176 186 4225 ---- 4.35B 1.60A 1.60A 1.50 -2.80 4.30 41 41 4230 ---- ---- 1.50A 1.50A 1.40 -2.65 1 4.05 11 4240 ---- ---- 1.30A 1.30A 1.20 -2.30 3.50 62 4250 ---- ---- 1.15A 1.15A 1.05 -2.00 3.05 1 94 4260 ---- ---- 1.00A 1.00A .95 -1.70 1 2.65 5 109 4270 ---- ---- .90A .90A .85 -1.50 1 2.35 4 8 4275 ---- ---- .85A .85A .80 -1.40 2.20 198 4280 1.40 1.40 .80A 1.55B .75 -1.30 159 2.05 4 119 4290 ---- ---- .70A .70A .65 -1.15 1.80 100 249 4300 .70 .70 .65A .65A .60 -.95 9 1.55 4 109 4310 ---- ---- .60A .60A .50 -.85 1.35 1 4320 ---- ---- .55A .55A .45 -.75 1.20 44 52 4325 ---- ---- .50A .50A .45 -.65 1.10 60 4330 ---- ---- .50A .50A .40 -.65 1.05 4340 ---- ---- .45A .45A .40 -.50 .90 6 4350 ---- ---- .40A .40A .35 -.45 .80 142 4360 ---- ---- .35A .35A .30 -.40 .70 7 4370 ---- ---- .35A .35A .30 -.30 .60 4375 ---- ---- .35A .35A .25 -.35 .60 2 4380 ---- ---- .30A .30A .25 -.30 .55 1 4390 ---- ---- .30A .30A .25 -.25 .50 4400 ---- ---- .30A .30A .20 -.20 .40 324 4410 ---- ---- .25A .25A .20 -.15 .35 100 4420 ---- ---- .25A .25A .20 -.15 .35 4425 ---- ---- .25A .25A .15 -.15 .30 4430 ---- ---- .25A .25A .15 -.15 .30 4440 ---- ---- ---- ---- .15 -.10 .25 4450 ---- ---- ---- ---- .15 -.05 .20 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .10 -.05 .15 2 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 1 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 2 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3089.50 -58.00 3147.50 900 ---- ---- ---- ---- 2989.75 -58.00 3047.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1312 874 4510 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- .10B ---- .10B .05 +.05 CAB 2000 ---- .15B ---- .15B .05 +.05 CAB 2100 ---- .25B ---- .20B .10 +.05 .05 2200 ---- .35B ---- .30B .15 +.10 .05 2300 ---- .50B ---- .50B .20 +.15 .05 2400 ---- .65B ---- .65B .25 +.15 .10 2450 ---- .75B ---- .75B .30 +.20 .10 2500 ---- .85B ---- .85B .35 +.20 .15 70 2550 ---- .95B ---- .95B .40 +.25 .15 2600 ---- 1.10B ---- 1.10B .45 +.25 .20 2650 ---- 1.25B ---- 1.25B .55 +.35 .20 2700 ---- 1.40B ---- 1.40B .60 +.35 .25 2750 ---- 1.60B ---- 1.60B .70 +.40 .30 1 2800 ---- 1.80B ---- 1.80B .80 +.45 .35 1 2850 ---- 2.05B ---- 2.05B .90 +.50 .40 1 2900 ---- 2.35B ---- 2.35B 1.05 +.60 .45 1 2950 ---- 2.65B ---- 2.65B 1.20 +.65 .55 60 2975 ---- ---- ---- .60A 1.30 UNCH ---- 3000 ---- 3.05B .60A 3.05B 1.40 +.75 .65 51 3025 ---- 3.25B .65A 3.25B 1.50 +.80 .70 3050 ---- 3.45B .70A 3.45B 1.60 +.85 .75 3075 ---- 3.70B .75A 3.70B 1.70 +.90 .80 215 3100 ---- 3.95B .80A 3.95B 1.85 +1.00 .85 122 3125 ---- 4.20B .85A 4.20B 2.00 +1.05 .95 3150 ---- 4.50B .90A 4.50B 2.15 +1.15 1.00 60 3170 ---- ---- ---- .95A 2.25 UNCH ---- 3175 ---- 4.80B .95A 4.80B 2.30 +1.20 1.10 3180 ---- ---- ---- 1.00A 2.35 UNCH ---- 3190 ---- ---- ---- 1.00A 2.40 UNCH ---- 3200 ---- 5.00B 1.05A 5.00B 2.45 +1.25 33 1.20 60 3210 ---- 5.25B 1.10A 5.25B 2.55 +1.30 1.25 3220 ---- 5.50B 1.10A 5.50B 2.65 +1.35 1.30 27 3225 ---- 5.50B 1.15A 5.50B 2.65 +1.35 1.30 60 3230 ---- 5.50B 1.15A 5.50B 2.70 +1.35 1.35 3240 ---- 5.75B 1.20A 5.75B 2.80 +1.40 1.40 3250 ---- 6.00B 1.25A 6.00B 2.90 +1.45 3 1.45 17 3260 ---- 6.00B 1.25A 6.00B 3.00 +1.50 1.50 68 3270 ---- 6.25B 1.30A 6.25B 3.05 +1.50 1.55 3275 ---- 6.25B 1.35A 6.25B 3.10 +1.55 1.55 4 3280 ---- 6.50B 1.35A 6.50B 3.15 +1.55 1.60 3290 ---- 6.75B 1.40A 6.75B 3.30 +1.65 1.65 5 3300 ---- 7.00B 1.45A 7.00B 3.40 +1.70 5 1.70 66 3310 ---- 7.00B 1.50A 7.00B 3.50 +1.75 1.75 76 3320 ---- 7.25B 1.55A 7.25B 3.65 +1.80 1.85 5 3325 ---- 7.50B 1.60A 7.50B 3.70 +1.80 1.90 1 3330 ---- 7.50B 1.65A 7.50B 3.75 +1.85 1.90 18 3340 ---- 8.00B 1.70A 8.00B 3.90 +1.90 2.00 4 3350 5.50 8.25B 1.75A 8.25B 4.05 +2.00 4 2.05 2 90 3360 ---- 8.50B 1.85A 8.50B 4.20 +2.05 2.15 1 3370 ---- 8.75B 1.90A 8.75B 4.35 +2.10 2.25 9 3375 ---- 9.00B 1.95A 9.00B 4.45 +2.15 2.30 3380 8.50 9.00B 2.00A 9.00B 4.55 +2.20 4 2.35 5 3390 5.50 9.50B 2.10A 4.20A 4.75 +2.30 3 2.45 202 3400 ---- 9.75B 2.20A 9.75B 4.95 +2.40 2.55 8 3410 ---- 10.25B 2.25A 10.25B 5.25 +2.60 2.65 42 3420 6.00 10.50B 2.40A 7.00B 5.25 +2.45 3 2.80 103 3425 ---- 10.75B 2.45A 10.75B 5.50 +2.65 2.85 6 3430 4.20 11.00B 2.50A 11.00B 5.50 +2.55 32 2.95 4 619 3440 ---- 11.50B 2.60A 11.50B 5.75 +2.65 3.10 15 58 3450 7.00 12.00B 2.75A 8.00B 6.25 +3.00 11 3.25 1 109 3460 3.50 12.50B 2.85A 12.50B 6.50 +3.10 1 3.40 99 3470 ---- 13.00B 3.00A 13.00B 6.75 +3.20 3.55 85 3475 ---- 13.25B 3.10A 13.25B 7.00 +3.35 3.65 8 3480 ---- 13.50B 3.20A 13.50B 7.00 +3.25 3.75 116 3490 ---- 14.00B 3.35A 14.00B 7.50 +3.55 3.95 262 3500 4.50 14.75B 3.50A 3.50A 7.75 +3.55 1 4.20 3 138 3510 4.55 15.25B 3.70A 15.25B 8.25 +3.80 1 4.45 133 3520 5.25 16.00B 3.90A 8.00A 8.75 +4.05 6 4.70 123 3525 ---- 16.50B 4.00A 16.50B 9.00 +4.20 4.80 3 7 3530 ---- 16.75B 4.15A 16.75B 9.25 +4.30 4.95 108 3540 ---- 17.50B 4.35A 17.50B 9.75 +4.50 5.25 70 3550 ---- 18.50B 4.65A 18.50B 10.25 +4.75 4 5.50 212 260 3560 ---- 19.25B 4.90A 19.25B 11.00 +5.00 6.00 269 3570 ---- 20.25B 5.25A 20.25B 11.50 +5.25 6.25 56 3575 ---- 20.75B 5.50A 20.75B 12.00 +5.50 6.50 3580 ---- 21.25B 5.75A 21.25B 12.25 +5.50 1 6.75 11 3590 ---- 22.25B 6.00A 22.25B 13.00 +5.75 7.25 106 3600 ---- 23.50B 6.25A 23.50B 13.75 +6.00 7.75 239 3610 ---- 24.50B 6.75A 24.50B 14.75 +6.50 8.25 27 3620 ---- 26.00B 7.25A 26.00B 15.75 +7.00 8.75 40 3625 ---- 26.50B 7.50A 26.50B 16.25 +7.25 9.00 4 3630 15.75 27.25B 7.75A 12.75A 16.75 +7.50 26 9.25 32 3640 ---- 28.75B 8.25A 28.75B 17.75 +7.75 10.00 1 20 3650 ---- 30.25B 8.75A 30.25B 19.00 +8.25 2 10.75 214 214 3660 ---- 31.75B 9.50A 31.75B 20.25 +8.75 11.50 153 201 3670 18.50 33.50B 10.25A 11.75A 21.50 +9.00 20 12.50 3675 ---- 34.25B 10.50A 34.25B 22.25 +9.50 12.75 1 3680 ---- 35.25B 10.75A 35.25B 22.75 +9.50 13.25 3690 ---- 37.00B 11.75A 37.00B 24.25 +10.00 14.25 1 3 3700 18.75 39.00B 12.50A 33.00B 26.00 +10.75 54 15.25 32 109 3710 37.25 41.00B 13.50A 41.00B 27.50 +11.00 24 16.50 1 3720 ---- 43.25B 14.50A 43.25B 29.50 +11.75 4 17.75 4 105 3725 26.00 44.25B 15.00A 44.25B 30.25 +11.75 33 18.50 2 102 3730 ---- 45.50B 15.50A 45.50B 31.25 +12.25 1 19.00 1 1 3740 35.00 47.75B 16.75A 39.25B 33.25 +12.75 79 20.50 4 67 3750 28.75 50.25B 18.00A 50.25B 35.50 +13.50 430 22.00 119 121 3760 ---- 52.75B 19.25A 52.75B 37.75 +14.00 1 23.75 3 3770 34.50 55.50B 20.75A 55.50B 40.00 +14.50 43 25.50 1 3775 ---- 56.75B 21.50A 56.75B 41.25 +15.00 26.25 321 3780 ---- 58.25B 22.25A 58.25B 42.50 +15.25 1 27.25 3 361 3790 ---- 61.00B 24.00A 61.00B 45.25 +16.00 29.25 137 3800 38.50 64.00B 25.50A 55.00B 48.00 +16.75 325 31.25 293 173 3810 28.00 67.25B 27.50A 58.25B 50.75 +17.25 105 33.50 7 43 3820 46.50 70.50B 29.50A 48.25A 53.75 +18.00 371 35.75 33 61 3825 59.25 72.25B 30.50A 49.75A 55.25 +18.25 12 37.00 165 3830 48.50 74.00B 31.50A 64.75B 57.00 +18.75 186 38.25 3 438 3840 52.25 77.50B 33.75A 46.00A 60.25 +19.50 147 40.75 59 293 3850 52.50 81.25B 36.00A 57.25A 63.75 +20.25 18 43.50 5 70 3860 59.75 85.00B 38.50A 60.50A 67.25 +21.00 8 46.25 4 24 3870 61.25 89.00B 41.00A 64.00A 71.25 +22.25 50 49.00 8 38 3875 69.00 91.25B 42.50A 81.50B 73.00 +22.50 8 50.50 327 3880 73.00 93.25B 43.75A 76.00B 75.00 +22.75 6 52.25 2 360 3890 68.00 97.25B 46.75A 69.25A 79.25 +24.00 254 55.25 26 3900 69.00 101.75B 49.50A 75.25A 83.50 +24.75 50 58.75 118 187 3910 80.25 106.25B 52.75A 77.00A 88.00 +26.00 3 62.00 3920 79.50 111.00B 56.00A 72.25A 92.50 +26.75 6 65.75 31 3925 85.00 113.50B 57.75A 83.25A 95.00 +27.25 24 67.75 52 3930 87.25 116.00B 59.50A 116.00B 97.50 +28.00 2 69.50 359 3940 ---- 121.00B 63.00A 121.00B 102.50 +29.00 73.50 33 320 3950 77.50 126.25B 66.75A 126.00B 107.75 +30.00 236 77.75 115 109 3960 ---- 131.75B 70.75A 131.50B 113.00 +31.00 457 82.00 4 3970 ---- 137.25B 75.00A 137.25B 118.75 +32.25 86.50 6 6 3975 ---- 140.25B 77.00A 140.25B 121.50 +32.75 88.75 24 3980 ---- 143.25B 79.25A 143.25B 124.50 +33.25 91.25 3990 ---- 149.25B 84.00A 149.00B 130.50 +34.25 96.25 14 4000 118.00 155.50B 88.75A 90.75A 136.75 +35.50 459 101.25 13 15 4010 112.00 162.00B 93.50A 162.00B 143.25 +36.50 3 106.75 9 33 4020 ---- 168.50B 98.75A 168.25B 150.00 +37.75 112.25 6 26 4025 ---- 172.00B 101.50A 171.75B 153.50 +38.50 115.00 21 4030 ---- 175.50B 104.25A 175.00B 157.00 +39.00 118.00 28 4040 ---- 182.50B 109.75A 182.25B 164.25 +40.25 124.00 1 46 4050 ---- 189.75B 115.75A 189.75B 171.50 +41.25 130.25 24 46 4060 ---- 189.25B 121.75A 189.25B 179.25 +42.50 136.75 75 4070 167.50 194.00B 128.00A 194.00B 187.00 +43.50 1 143.50 16 4075 ---- 197.50B 131.25A 197.50B 191.00 +44.25 146.75 37 4080 ---- 200.75B 134.50A 200.75B 195.00 +44.75 150.25 40 4090 ---- 208.75B 141.25A 208.75B 203.25 +45.75 157.50 63 4100 ---- 217.00B 148.25A 217.00B 211.75 +47.00 164.75 30 4110 ---- 225.50B 155.50A 225.50B 220.25 +47.75 172.50 20 4120 ---- 234.25B 163.50A 234.25B 229.00 +48.75 180.25 34 4125 ---- 238.50B 167.25A 238.50B 233.50 +49.25 184.25 22 4130 ---- 243.00B 178.50A 243.00B 238.00 +49.75 188.25 35 4140 ---- 251.75B 186.75A 251.75B 247.25 +50.75 196.50 9 4150 ---- 260.75B 195.25A 260.75B 256.25 +51.25 205.00 10 4160 ---- 269.75B 204.00A 269.75B 265.75 +52.25 213.50 9 4170 ---- 279.50B 213.00A 279.50B 275.25 +53.00 222.25 3 4175 ---- 284.25B 217.50A 284.25B 279.75 +53.25 226.50 5 4180 ---- 288.75B 222.00A 288.75B 284.75 +53.75 231.00 1 4 4190 ---- 298.00B 231.25A 298.00B 294.25 +54.25 240.00 3 4200 ---- 312.25B 238.50A 312.25B 303.75 +54.75 249.00 4210 ---- 318.00B 248.50A 318.00B 313.50 +55.25 258.25 4220 ---- 328.25B 259.50A 328.25B 323.25 +55.50 267.75 4225 ---- 332.00B 264.25A 332.00B 328.25 +56.00 272.25 1 4230 ---- 337.50B 269.00A 337.50B 333.00 +56.00 277.00 4240 ---- 344.00B 275.50A 343.00B 342.75 +56.25 286.50 4250 ---- 352.25B 285.25A 352.25B 352.75 +56.75 296.00 4260 ---- 361.75B 294.00A 361.75B 362.50 +57.00 305.50 4270 ---- 371.25B 304.50A 371.25B 372.25 +57.00 315.25 4275 ---- 374.25B 309.25A 373.75B 377.25 +57.25 320.00 4280 ---- 374.75B 313.50A 374.50B 382.25 +57.25 325.00 4290 ---- 374.75B 323.25A 374.75B 392.25 +57.75 334.50 4300 ---- 374.50B 333.50A 374.25B 402.00 +57.75 344.25 4310 ---- 378.00B 348.25A 377.50B 412.00 +58.00 354.00 4320 ---- 377.50B 358.25A 377.50B 422.00 +58.00 364.00 4325 ---- 377.00B 363.50A 377.00B 426.75 +58.00 368.75 4330 ---- 378.50B 368.25A 378.50B 431.75 +58.00 373.75 4340 ---- 385.75B 378.50A 385.75B 441.75 +58.25 383.50 4350 ---- ---- 388.50A 388.50A 451.75 +58.25 393.50 4360 ---- ---- 398.75A 398.75A 461.50 +58.25 403.25 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.50 +58.25 418.25 4380 ---- ---- ---- ---- 481.50 +58.50 423.00 4390 ---- ---- ---- ---- 491.50 +58.50 433.00 4400 ---- ---- ---- ---- 501.50 +58.50 443.00 4410 ---- ---- ---- ---- 511.50 +58.75 452.75 4420 ---- ---- ---- ---- 521.25 +58.50 462.75 4425 ---- ---- ---- ---- 526.25 +58.50 467.75 4430 ---- ---- ---- ---- 531.25 +58.50 472.75 4440 ---- ---- ---- ---- 541.25 +58.50 482.75 4450 ---- ---- ---- ---- 551.25 +58.75 492.50 4460 ---- ---- ---- ---- 561.25 +58.75 502.50 4470 ---- ---- ---- ---- 571.25 +58.75 512.50 4475 ---- ---- ---- ---- 576.25 +58.75 517.50 4480 ---- ---- ---- ---- 581.00 +58.50 522.50 4490 ---- ---- ---- ---- 591.00 +58.50 532.50 4500 ---- ---- ---- ---- 601.00 +58.75 542.25 4510 ---- ---- ---- ---- 611.00 +58.75 552.25 4520 ---- ---- ---- ---- 621.00 +58.75 562.25 4525 ---- ---- ---- ---- 626.00 +58.75 567.25 4530 ---- ---- ---- ---- 631.00 +58.75 572.25 4550 ---- ---- ---- ---- 651.00 +58.75 592.25 4600 ---- ---- ---- ---- 700.75 +58.75 642.00 4650 ---- ---- ---- ---- 750.50 +58.75 691.75 4700 ---- ---- ---- ---- 800.50 +58.75 741.75 4800 ---- ---- ---- ---- 900.25 +58.75 841.50 4900 ---- ---- ---- ---- 1000.00 +59.00 941.00 5000 ---- ---- ---- ---- 1099.75 +59.00 1040.75 5100 ---- ---- ---- ---- 1199.50 +59.00 1140.50 5200 ---- ---- ---- ---- 1299.25 +59.00 1240.25 5300 ---- ---- ---- ---- 1399.00 +59.00 1340.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3561 1514 9961 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2889.75 -57.75 2947.50 1100 ---- ---- ---- ---- 2790.00 -57.75 2847.75 1200 ---- ---- ---- ---- 2690.25 -58.00 2748.25 1300 ---- ---- ---- ---- 2590.50 -58.00 2648.50 1400 ---- ---- ---- ---- 2490.75 -58.00 2548.75 1500 ---- ---- ---- ---- 2391.00 -58.00 2449.00 1600 ---- ---- ---- ---- 2291.25 -58.00 2349.25 1700 ---- ---- ---- ---- 2191.50 -58.00 2249.50 1800 ---- ---- ---- ---- 2091.75 -58.25 2150.00 1900 ---- ---- ---- ---- 1992.25 -58.00 2050.25 2000 ---- ---- ---- ---- 1892.50 -58.00 1950.50 2100 ---- ---- ---- ---- 1792.75 -58.00 1850.75 2200 ---- ---- ---- ---- 1693.00 -58.25 1751.25 2300 ---- ---- ---- ---- 1593.50 -58.00 1651.50 2400 ---- ---- ---- ---- 1493.75 -58.00 1551.75 2450 ---- ---- ---- ---- 1444.00 -58.00 1502.00 2500 ---- ---- ---- ---- 1394.00 -58.25 1452.25 2550 ---- ---- ---- ---- 1344.25 -58.00 1402.25 2600 ---- ---- 1292.50A 1292.50A 1294.50 -58.00 1352.50 2650 ---- ---- 1239.50A 1239.50A 1244.75 -58.00 1302.75 2700 ---- ---- 1189.75A 1189.75A 1195.00 -58.00 1253.00 2750 ---- ---- 1139.75A 1139.75A 1145.25 -57.75 1203.00 2800 ---- ---- 1090.75A 1090.75A 1095.50 -57.75 1153.25 2850 ---- ---- 1040.50A 1040.50A 1045.75 -57.75 1103.50 2900 ---- ---- 991.25A 991.25A 996.00 -57.75 1053.75 2950 ---- ---- 942.00A 942.00A 946.25 -57.75 1004.00 2975 ---- ---- ---- 917.50A 921.50 UNCH ---- 3000 ---- ---- 892.75A 892.75A 896.50 -57.75 954.25 3025 ---- ---- 867.75A 867.75A 871.75 -57.50 929.25 3050 ---- ---- 842.75A 842.75A 847.00 -57.50 904.50 3075 ---- ---- 818.50A 818.50A 822.25 -57.25 879.50 3100 ---- ---- 793.75A 793.75A 797.25 -57.50 854.75 3125 ---- 831.00B 769.00A 769.00A 772.50 -57.50 830.00 3150 ---- 812.00B 744.25A 744.25A 747.75 -57.25 805.00 3170 ---- ---- ---- 724.75A 728.00 UNCH ---- 3175 ---- 787.75B 720.00A 720.00A 723.00 -57.25 780.25 3180 ---- ---- ---- 714.25A 718.00 UNCH ---- 3190 ---- ---- ---- 705.25A 708.25 UNCH ---- 3200 ---- 763.00B 695.25A 695.25A 698.25 -57.25 755.50 3210 ---- 753.00B 685.50A 685.50A 688.50 -57.00 745.50 3220 ---- 743.00B 675.50A 675.50A 678.50 -57.00 735.50 3225 ---- 738.00B 670.75A 670.75A 673.50 -57.00 730.50 3230 ---- 733.25B 665.50A 665.50A 668.75 -56.75 725.50 3240 ---- 725.00B 656.00A 656.00A 658.75 -57.00 715.75 3250 ---- 716.75B 646.00A 646.00A 649.00 -56.75 705.75 3260 ---- 706.75B 636.25A 636.25A 639.00 -56.75 695.75 3270 ---- 696.25B 626.50A 626.50A 629.25 -56.75 686.00 3275 ---- 692.00B 621.50A 621.50A 624.25 -56.75 681.00 3280 ---- 685.75B 616.50A 616.50A 619.25 -56.75 676.00 3290 ---- 676.50B 606.75A 606.75A 609.50 -56.50 666.00 3300 ---- 667.25B 596.75A 596.75A 599.50 -56.75 656.25 3310 ---- 656.00B 587.00A 587.00A 589.75 -56.50 646.25 3320 ---- 646.75B 577.25A 577.25A 580.00 -56.50 636.50 3325 ---- 641.50B 572.25A 572.25A 575.00 -56.50 631.50 3330 ---- 636.75B 567.75A 567.75A 570.00 -56.50 626.50 3340 ---- 626.50B 557.75A 557.75A 560.25 -56.25 616.50 3350 ---- 616.75B 547.75A 547.75A 550.50 -56.25 606.75 3360 ---- 604.50B 541.75A 541.75A 540.75 -56.00 596.75 3370 ---- 594.50B 531.25A 531.25A 531.00 -56.00 587.00 3375 ---- 589.50B 527.25A 527.25A 526.00 -56.00 582.00 3380 ---- 584.75B 521.50A 521.50A 521.25 -55.75 577.00 3390 ---- 574.75B 511.50A 511.50A 511.25 -56.00 567.25 3400 ---- 568.25B 499.00A 499.00A 501.50 -56.00 557.50 3410 ---- 555.00B 492.00A 492.00A 492.00 -55.50 547.50 3420 ---- 545.25B 483.00A 483.00A 482.25 -55.50 537.75 3425 ---- 540.25B 476.25A 476.25A 477.25 -55.50 532.75 3430 ---- 535.50B 471.50A 471.50A 472.50 -55.25 527.75 3440 ---- 525.50B 463.50A 463.50A 462.75 -55.25 518.00 3450 ---- 519.00B 450.75A 450.75A 453.25 -55.00 508.25 3460 ---- 506.00B 443.50A 443.50A 443.50 -55.00 498.50 3470 ---- 495.75B 435.00A 435.00A 434.00 -54.75 488.75 3475 ---- 491.25B 429.50A 429.50A 429.00 -54.75 483.75 3480 ---- 486.25B 424.75A 424.75A 424.25 -54.75 479.00 3490 ---- 476.50B 415.50A 415.50A 414.75 -54.50 469.25 3500 ---- 469.00B 401.25A 401.25A 405.25 -54.25 459.50 3510 ---- 457.00B 394.25A 394.25A 395.75 -54.00 449.75 3520 ---- 447.25B 385.50A 385.50A 386.25 -53.75 440.00 3525 ---- 440.75B 381.50A 381.50A 381.50 -53.75 435.25 3530 ---- 437.50B 377.00A 377.00A 376.75 -53.50 430.25 3540 ---- 427.75B 367.75A 367.75A 367.50 -53.25 420.75 3550 ---- 420.25B 354.75A 354.75A 358.00 -53.00 411.00 3560 ---- 408.50B 349.00A 349.00A 348.75 -52.75 401.50 3570 ---- 397.25B 339.75A 339.75A 339.50 -52.50 392.00 3575 ---- 395.00B 335.25A 335.25A 335.00 -52.25 387.25 3580 ---- 389.25B 330.25A 330.25A 330.25 -52.25 382.50 3590 ---- 380.75B 322.00A 322.00A 321.00 -52.00 373.00 3600 ---- 372.75B 310.25A 310.25A 312.00 -51.50 363.50 3610 ---- 361.00B 304.25A 304.25A 303.00 -51.00 354.00 3620 ---- 351.75B 295.00A 295.00A 294.00 -50.75 344.75 3625 ---- 346.75B 292.00A 292.00A 289.50 -50.50 340.00 3630 ---- 342.25B 286.25A 286.25A 285.00 -50.50 335.50 3640 ---- 332.25B 279.00A 279.00A 276.25 -50.00 326.25 3650 ---- 325.25B 267.00A 267.00A 267.50 -49.50 317.00 3660 ---- 314.25B 255.00A 255.00A 258.75 -49.00 307.75 3670 ---- 306.25B 246.75A 246.75A 250.00 -48.75 298.75 3675 ---- 302.25B 242.75A 242.75A 245.75 -48.50 294.25 3680 ---- 297.00B 238.75A 238.75A 241.50 -48.25 289.75 3690 ---- 287.75B 225.75A 225.75A 233.00 -47.75 280.75 3700 ---- 280.25B 217.50A 217.50A 224.75 -47.25 272.00 3710 ---- 270.25B 209.50A 209.50A 216.50 -46.75 263.25 3720 ---- 261.25B 201.75A 201.75A 208.25 -46.25 254.50 3725 ---- 256.75B 197.75A 197.75A 204.25 -46.00 250.25 3730 ---- 252.25B 193.75A 193.75A 200.25 -45.75 246.00 3740 ---- 243.50B 186.00A 186.00A 192.25 -45.25 237.50 3750 ---- 234.75B 178.50A 178.50A 184.50 -44.50 229.00 3760 ---- 226.00B 171.00A 171.00A 176.75 -44.00 220.75 3770 ---- 217.50B 163.50A 163.50A 169.25 -43.25 212.50 3775 ---- 215.25B 160.00A 160.00A 165.50 -43.00 208.50 3780 ---- 213.00B 156.25A 156.25A 161.75 -42.75 204.50 3790 ---- 210.75B 149.25A 149.25A 154.25 -42.25 196.50 3800 ---- 202.50B 142.25A 142.25A 147.00 -41.50 188.50 3810 ---- 194.50B 135.25A 135.25A 140.00 -40.75 180.75 3820 ---- 186.50B 128.50A 128.50A 133.00 -40.00 173.00 3825 ---- 182.75B 125.25A 125.25A 129.50 -39.75 169.25 2 3830 ---- 178.75B 121.75A 121.75A 126.25 -39.25 165.50 3840 ---- 171.00B 115.50A 115.50A 119.50 -38.50 158.00 2 3850 ---- 163.50B 109.00A 109.00A 113.00 -37.75 7 150.75 2 3860 ---- 156.00B 103.00A 103.00A 106.50 -37.25 143.75 3870 ---- 148.50B 96.75A 96.75A 100.25 -36.50 136.75 3875 ---- 145.00B 94.00A 94.00A 97.25 -36.00 133.25 3880 ---- 141.25B 91.00A 91.00A 94.25 -35.50 129.75 3890 93.00 134.25B 85.25A 85.25A 88.25 -35.00 21 123.25 14 3900 103.00 127.25B 79.75A 79.75A 82.50 -34.00 21 116.50 14 3910 88.00 120.50B 74.50A 74.50A 77.00 -33.25 1 110.25 3920 86.50 113.75B 69.25A 87.50B 71.50 -32.50 9 104.00 3925 85.00 110.50B 66.75A 66.75A 69.00 -32.00 202 101.00 3930 82.75 107.00B 64.25A 64.25A 66.50 -31.50 26 98.00 3940 ---- 100.50B 59.25A 59.25A 61.25 -31.00 67 92.25 19 3950 81.25 94.25B 54.75A 54.75A 56.50 -30.00 101 86.50 19 3960 ---- 88.25B 50.25A 50.25A 52.00 -28.75 80.75 3970 69.75 82.50B 46.00A 80.50B 47.50 -28.00 6 75.50 3975 ---- 79.50B 44.00A 44.00A 45.25 -27.50 72.75 100 3980 60.75 76.75B 42.00A 42.00A 43.25 -27.00 8 70.25 3990 58.75 71.25B 38.25A 67.50B 39.25 -26.00 71 65.25 4000 52.75 65.75B 34.50A 34.50A 35.50 -24.75 53 60.25 2 21 4010 49.50 60.75B 31.25A 57.25B 32.00 -23.50 24 55.50 39 4020 43.00 55.75B 28.00A 35.75B 28.75 -22.25 21 51.00 4025 ---- 53.50B 26.50A 26.50A 27.00 -21.75 48.75 10 22 4030 41.50 51.25B 25.00A 25.00A 25.50 -21.25 24 46.75 4040 ---- 46.75B 22.25A 22.25A 22.75 -19.75 42.50 1 4050 36.25 42.50B 19.75A 25.75B 20.25 -18.50 98 38.75 2 4060 ---- 38.50B 17.25A 17.25A 17.75 -17.25 35.00 4070 29.75 34.75B 15.25A 32.00B 15.75 -16.00 22 31.75 1 4075 ---- 33.00B 14.25A 14.25A 14.75 -15.25 30.00 1 4080 21.00 31.25B 13.25A 23.25B 13.75 -14.75 9 28.50 33 4090 ---- 28.00B 11.75A 11.75A 12.00 -13.50 25.50 19 4100 20.25 25.00B 10.25A 10.25A 10.50 -12.25 61 22.75 28 157 4110 11.00 22.25B 8.75A 11.25B 9.00 -11.25 1 20.25 17 4120 ---- 19.75B 7.75A 7.75A 7.75 -10.25 18.00 1 4125 ---- 18.50B 7.00A 7.00A 7.25 -9.75 17.00 1 92 4130 ---- 17.50B 6.75A 6.75A 6.75 -9.25 16.00 1 4140 ---- 15.25B 5.75A 5.75A 5.75 -8.50 14.25 3 39 4150 ---- 13.50B 4.90A 4.90A 5.00 -7.50 12.50 4 114 4160 ---- 11.75B 4.25A 4.25A 4.35 -6.65 11.00 67 4170 ---- 10.25B 3.70A 3.70A 3.80 -5.95 9.75 83 4175 ---- 9.75B 3.45A 3.45A 3.50 -5.75 9.25 40 4180 ---- 9.00B 3.25A 3.25A 3.25 -5.25 8.50 4190 ---- 7.75B 2.80A 2.80A 2.85 -4.65 1 7.50 5 4200 3.00 3.00 2.45A 2.45A 2.45 -4.30 108 6.75 14 15 4210 ---- ---- 2.15A 2.15A 2.15 -3.60 5.75 25 26 4220 ---- ---- 1.90A 1.90A 1.85 -3.15 10 5.00 106 4225 ---- ---- 1.75A 1.75A 1.75 -3.05 4.80 1 4230 ---- ---- 1.65A 1.65A 1.65 -2.85 4.50 1 4240 ---- ---- 1.45A 1.45A 1.45 -2.50 3.95 1 34 4250 ---- ---- 1.30A 1.30A 1.25 -2.20 3.45 1 139 4260 ---- ---- 1.15A 1.15A 1.10 -1.95 3.05 15 4270 ---- ---- 1.00A 1.00A .95 -1.70 2.65 1 4275 1.90 1.90 .95A .95A .90 -1.60 1 2.50 1 1 4280 ---- ---- .90A .90A .85 -1.50 2.35 2 4290 ---- ---- .80A .80A .75 -1.30 2.05 26 4300 1.40 1.50 .75A .75A .65 -1.15 22 1.80 1 85 4310 ---- ---- .65A .65A .60 -.95 1 1.55 6 4320 ---- ---- .60A .60A .55 -.80 21 1.35 64 4325 ---- ---- .55A .55A .50 -.75 1.25 31 4330 ---- ---- .55A .55A .50 -.70 1.20 1 4340 ---- ---- .50A .50A .45 -.60 1.05 4350 ---- ---- .45A .45A .40 -.50 .90 1 1 4360 ---- ---- .45A .45A .35 -.45 .80 151 4370 ---- ---- .40A .40A .30 -.40 .70 1 7 4375 ---- ---- .40A .40A .30 -.35 .65 4380 .30 .45B .30 .45B .30 -.30 2 .60 1 2 4390 ---- ---- .35A .35A .25 -.30 .55 100 4400 .40 .40 .30A .30A .25 -.25 18 .50 110 4410 ---- ---- .30A .30A .25 -.15 .40 4420 ---- ---- .30A .30A .20 -.15 .35 4425 ---- ---- .25A .25A .20 -.15 .35 4430 ---- ---- .25A .25A .20 -.15 .35 4440 ---- ---- .25A .25A .20 -.10 .30 4450 ---- ---- ---- ---- .20 -.05 .25 4460 ---- ---- ---- ---- .15 -.10 .25 4470 ---- ---- ---- ---- .15 -.05 .20 4475 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .15 UNCH .15 1 4550 ---- ---- ---- ---- .10 UNCH .10 1 1 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3089.25 -57.75 3147.00 900 ---- ---- ---- ---- 2989.50 -57.75 3047.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1037 95 1854 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- .10B ---- ---- .05 +.05 CAB 1900 ---- .15B ---- .10B .05 UNCH .05 2000 ---- .20B ---- .15B .10 +.05 .05 2100 ---- .25B ---- .25B .10 +.05 .05 1 2200 ---- .40B ---- .40B .15 +.05 .10 2300 ---- .50B ---- .50B .20 +.10 .10 2400 ---- .65B ---- .65B .30 +.15 .15 2450 ---- .75B ---- .75B .35 +.20 .15 2500 ---- .90B ---- .90B .40 +.20 .20 70 2550 ---- 1.00B ---- 1.00B .45 +.20 .25 2600 ---- 1.15B ---- 1.15B .50 +.25 .25 4 2650 ---- 1.35B ---- 1.35B .60 +.30 .30 1 1 2700 ---- 1.55B ---- 1.55B .70 +.35 .35 2750 ---- 1.75B ---- 1.75B .80 +.40 .40 1 1 2800 ---- 2.00B ---- 2.00B .90 +.45 .45 2850 ---- 2.25B ---- 2.25B 1.00 +.50 .50 1 2900 ---- 2.55B .55A 2.55B 1.15 +.55 .60 5 2950 ---- 2.85B .60A 2.85B 1.30 +.65 .65 2975 ---- ---- ---- .65A 1.40 UNCH ---- 3000 ---- 3.25B .70A 3.25B 1.50 +.75 .75 51 3025 ---- 3.45B .75A 3.45B 1.60 +.75 .85 4 3050 ---- 3.70B .80A 3.70B 1.75 +.85 .90 3075 ---- 3.95B .85A 3.95B 1.85 +.90 .95 3100 ---- 4.20B .90A 4.20B 2.00 +1.00 1.00 1 3125 1.50 4.50B .95A .95A 2.15 +1.05 3 1.10 3 3 3150 ---- 4.80B 1.00A 4.80B 2.30 +1.10 1.20 61 3170 ---- ---- ---- 1.10A 2.45 UNCH ---- 3175 ---- 5.00B 1.10A 5.00B 2.50 +1.25 1.25 3180 ---- ---- ---- 1.10A 2.55 UNCH ---- 3190 ---- ---- ---- 1.15A 2.60 UNCH ---- 3200 ---- 5.50B 1.20A 5.50B 2.70 +1.35 1.35 1 3210 ---- 5.50B 1.20A 5.50B 2.75 +1.35 1.40 3220 ---- 5.75B 1.25A 5.75B 2.85 +1.40 1.45 3225 ---- 5.75B 1.25A 5.75B 2.90 +1.40 1.50 5 3230 ---- 6.00B 1.30A 6.00B 2.95 +1.45 1.50 3240 ---- 6.00B 1.35A 6.00B 3.05 +1.50 1.55 3250 ---- 6.25B 1.40A 6.25B 3.15 +1.55 1.60 2 22 3260 1.75 6.50B 1.45A 6.50B 3.25 +1.60 1 1.65 2 2 3270 ---- 6.75B 1.45A 6.75B 3.35 +1.65 1.70 261 3275 ---- 6.75B 1.50A 6.75B 3.40 +1.65 1.75 3280 ---- 7.00B 1.50A 7.00B 3.50 +1.75 1.75 7 3290 ---- 7.25B 1.60A 7.25B 3.60 +1.75 1.85 3300 ---- 7.50B 1.65A 7.50B 3.70 +1.80 1.90 5 3310 ---- 7.75B 1.70A 7.75B 3.85 +1.90 1.95 263 3320 ---- 8.00B 1.75A 8.00B 4.00 +1.95 2.05 3325 ---- 8.00B 1.80A 8.00B 4.05 +2.00 2.05 3330 6.75 8.25B 1.85A 8.25B 4.15 +2.05 10 2.10 10 3340 ---- 8.50B 1.90A 8.50B 4.30 +2.10 2.20 18 3350 ---- 8.75B 2.00A 8.75B 4.45 +2.20 2 2.25 4 6 3360 ---- 9.00B 2.05A 9.00B 4.65 +2.30 2.35 3370 ---- 9.50B 2.15A 9.50B 4.80 +2.35 2.45 3375 ---- 9.50B 2.20A 9.50B 4.90 +2.40 2.50 3380 ---- 9.75B 2.25A 9.75B 5.00 +2.45 2.55 2 3390 ---- 10.00B 2.30A 10.00B 5.25 +2.60 2.65 3400 7.25 10.50B 2.40A 10.50B 5.50 +2.75 2 2.75 1 3410 ---- 11.00B 2.55A 11.00B 5.75 +2.85 2.90 3420 ---- 11.25B 2.65A 11.25B 6.00 +3.00 3.00 3425 ---- 11.50B 2.70A 11.50B 6.00 +2.90 3.10 3430 5.75 11.75B 2.75A 11.75B 6.25 +3.10 24 3.15 6 3440 ---- 12.25B 2.90A 12.25B 6.50 +3.20 3.30 8 3450 4.15 12.75B 3.05A 3.05A 6.75 +3.25 2 3.50 1 23 3460 ---- 13.25B 3.20A 13.25B 7.25 +3.60 3.65 378 3470 ---- 13.75B 3.35A 13.75B 7.50 +3.65 3.85 5 17 3475 4.50 14.25B 3.45A 14.25B 7.75 +3.80 2 3.95 3 3480 3.60 14.50B 3.50A 9.75B 8.00 +3.95 2 4.05 2 7 3490 6.50 15.00B 3.70A 3.70A 8.25 +3.95 3 4.30 1 6 3500 5.00 15.75B 3.90A 3.90A 8.75 +4.25 1 4.50 12 3510 ---- 16.50B 4.10A 16.50B 9.25 +4.45 4.80 1 1 3520 ---- 17.25B 4.35A 17.25B 9.75 +4.75 5.00 3525 ---- 17.50B 4.45A 17.50B 10.00 +4.75 5.25 2 3530 ---- 18.00B 4.55A 18.00B 10.25 +5.00 5.25 3540 ---- 18.75B 4.80A 18.75B 11.00 +5.25 5.75 26 3550 ---- 19.50B 5.25A 19.50B 11.50 +5.50 1 6.00 1 2 3560 10.75 20.50B 5.50A 20.50B 12.25 +5.75 3 6.50 1 3570 ---- 21.50B 5.75A 21.50B 13.00 +6.25 6.75 3575 ---- 22.00B 6.00A 22.00B 13.25 +6.25 7.00 2 3580 ---- 22.50B 6.25A 22.50B 13.75 +6.50 7.25 3590 ---- 23.75B 6.50A 23.75B 14.50 +6.75 7.75 5 3600 12.50 24.75B 7.00A 24.75B 15.25 +7.00 55 8.25 10 148 3610 ---- 26.00B 7.50A 26.00B 16.25 +7.50 8.75 3620 ---- 27.50B 8.00A 27.50B 17.25 +7.75 1 9.50 1 3625 ---- 28.25B 8.25A 28.25B 17.75 +8.00 9.75 2 3630 ---- 28.75B 8.50A 28.75B 18.25 +8.25 10.00 3640 ---- 30.25B 9.00A 30.25B 19.25 +8.50 5 10.75 3650 ---- 31.75B 9.75A 31.75B 20.50 +9.00 1 11.50 1 3 3660 16.50 33.50B 10.25A 12.00A 21.75 +9.25 25 12.50 3670 ---- 35.25B 11.00A 35.25B 23.25 +10.00 1 13.25 2 3675 16.75 36.00B 11.50A 28.50B 24.00 +10.25 63 13.75 2 3680 22.00 37.00B 11.75A 13.50A 24.75 +10.50 2 14.25 2 3690 ---- 38.75B 12.75A 38.75B 26.25 +11.00 20 15.25 46 3700 19.25 40.75B 13.50A 15.25A 27.75 +11.25 347 16.50 2 5 3710 31.75 43.00B 14.50A 34.75B 29.50 +11.75 35 17.75 3720 24.25 45.00B 15.50A 17.50A 31.25 +12.25 25 19.00 5 3725 ---- 46.25B 16.00A 46.25B 32.25 +12.50 19.75 3730 ---- 47.25B 16.75A 47.25B 33.25 +13.00 20.25 2 3740 ---- 49.75B 18.00A 49.75B 35.25 +13.50 1 21.75 13 3750 24.75 52.25B 19.25A 43.50B 37.50 +14.00 247 23.50 281 3760 36.00 54.75B 20.50A 34.75A 39.75 +14.75 50 25.00 1 3770 25.75 57.50B 22.00A 57.50B 42.00 +15.25 38 26.75 3 106 3775 32.75 58.75B 22.75A 24.75A 43.25 +15.50 5 27.75 1 102 3780 ---- 60.25B 23.75A 60.25B 44.50 +15.75 28.75 1 2 3790 33.25 63.25B 25.25A 63.25B 47.00 +16.25 4 30.75 1 3800 37.25 66.25B 27.00A 58.25B 49.75 +17.00 90 32.75 4 11 3810 ---- 69.50B 29.00A 69.50B 52.75 +17.75 35.00 52 3820 ---- 72.75B 31.00A 72.75B 55.75 +18.50 37.25 1 2 3825 56.75 74.25B 32.00A 58.50B 57.25 +18.75 11 38.50 6 3830 ---- 76.00B 33.25A 76.00B 58.75 +19.00 1 39.75 1 1 3840 ---- 79.75B 35.50A 79.75B 62.25 +20.00 1 42.25 2 3850 ---- 83.25B 37.75A 83.25B 65.50 +20.50 99 45.00 77 3860 76.50 87.25B 40.25A 77.50B 69.25 +21.50 16 47.75 1 1 3870 ---- 91.00B 42.75A 91.00B 73.00 +22.25 1 50.75 6 3875 66.25 93.00B 44.25A 46.25A 74.75 +22.50 5 52.25 115 3880 76.25 95.25B 45.50A 85.50B 76.75 +23.00 9 53.75 1 41 3890 ---- 99.50B 48.50A 99.50B 80.75 +23.75 57.00 1 3900 53.00 103.75B 51.50A 77.25A 85.00 +24.50 456 60.50 2 193 3910 ---- 108.25B 54.50A 108.25B 89.50 +25.25 64.25 78 3920 ---- 113.00B 58.00A 113.00B 94.00 +26.00 68.00 1 3925 85.00 115.50B 59.75A 61.75A 96.50 +26.75 6 69.75 24 24 3930 84.25 118.00B 61.50A 118.00B 98.75 +27.00 6 71.75 44 44 3940 82.50 123.00B 65.00A 123.00B 103.75 +27.75 303 76.00 3950 ---- 128.25B 68.75A 128.00B 109.00 +28.75 7 80.25 25 3960 ---- 133.50B 72.75A 133.25B 114.25 +29.75 84.50 3970 ---- 139.25B 76.75A 139.00B 119.75 +30.50 89.25 3975 ---- 142.00B 79.00A 141.75B 122.75 +31.25 91.50 19 3980 ---- 145.00B 81.25A 144.75B 125.50 +31.50 94.00 1 3990 ---- 151.00B 85.75A 150.75B 131.50 +32.75 80 98.75 12 33 4000 ---- 157.25B 90.50A 157.25B 137.75 +34.00 92 103.75 29 17 4010 127.50 163.50B 95.50A 163.25B 144.25 +35.25 16 109.00 5 4020 ---- 170.00B 100.50A 169.75B 150.75 +36.25 114.50 14 4025 ---- 173.50B 103.25A 173.25B 154.25 +37.00 117.25 2 4030 ---- 177.00B 105.75A 177.00B 157.75 +37.50 120.25 4040 ---- 184.00B 111.50A 184.00B 165.00 +39.00 126.00 25 4050 182.25 191.00B 117.25A 183.00B 172.25 +40.00 2 132.25 76 4060 ---- 195.00B 123.25A 195.00B 179.75 +41.25 138.50 54 4070 ---- 194.75B 129.50A 191.50B 187.75 +42.75 145.00 4075 ---- 197.50B 132.75A 186.50B 191.75 +43.25 148.50 40 4080 ---- 202.50B 136.00A 199.50B 195.75 +44.00 151.75 19 4090 ---- 208.50B 142.50A 204.25B 204.00 +45.25 158.75 4100 ---- 217.50B 149.50A 207.00B 212.25 +46.00 166.25 74 4110 ---- 226.00B 156.75A 220.75B 221.00 +47.50 173.50 16 4120 ---- 234.50B 164.25A 224.00B 229.75 +48.50 181.25 17 4125 ---- 239.00B 168.25A 236.00B 234.25 +49.00 185.25 3 4130 ---- 243.25B 181.25A 242.75B 238.75 +49.50 189.25 1 4140 ---- 252.25B 189.00A 249.25B 247.75 +50.25 197.50 4150 ---- 261.25B 197.00A 258.25B 256.75 +51.00 205.75 6 4160 ---- 270.75B 207.00A 267.75B 266.25 +52.00 214.25 14 4170 ---- 279.25B 217.00A 268.50B 275.50 +52.75 222.75 4175 ---- 284.50B 219.50A 281.50B 280.25 +53.00 227.25 4180 ---- 289.25B 224.00A 283.50B 285.00 +53.25 231.75 4190 ---- 299.50B 233.00A 296.25B 294.50 +54.00 240.50 13 4200 ---- 312.00B 239.25A 310.75B 304.25 +54.50 249.75 4210 ---- 319.00B 251.00A 313.00B 313.75 +55.00 258.75 4220 ---- 326.75B 260.25A 326.50B 323.50 +55.50 268.00 4225 ---- 331.50B 266.50A 329.00B 328.25 +55.50 272.75 4230 ---- 337.75B 269.50A 326.75B 333.25 +55.75 277.50 4240 ---- 347.00B 279.00A 344.00B 343.00 +56.25 286.75 4250 ---- 354.00B 286.25A 351.50B 352.75 +56.50 296.25 4260 ---- 347.50B 296.00A 338.00B 362.50 +56.50 306.00 4270 ---- 347.75B 305.25A 347.00B 372.50 +57.00 315.50 4275 ---- 353.00B 310.00A 352.50B 377.50 +57.25 320.25 4280 ---- 355.00B 314.00A 355.00B 382.25 +57.25 325.00 4290 ---- 348.00B 324.50A 347.25B 392.25 +57.50 334.75 4300 ---- ---- 334.25A 334.25A 402.00 +57.50 344.50 4310 ---- ---- 344.00A 344.00A 412.00 +57.75 354.25 4320 ---- ---- ---- ---- 422.00 +58.00 364.00 4325 ---- ---- ---- ---- 426.75 +57.75 369.00 4330 ---- ---- ---- ---- 431.75 +58.00 373.75 4340 ---- ---- ---- ---- 441.75 +58.00 383.75 4350 ---- ---- ---- ---- 451.75 +58.25 393.50 4360 ---- ---- ---- ---- 461.50 +58.25 403.25 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 4375 ---- ---- ---- ---- 476.50 +58.25 418.25 4380 ---- ---- ---- ---- 481.50 +58.50 423.00 4390 ---- ---- ---- ---- 491.50 +58.50 433.00 4400 ---- ---- ---- ---- 501.50 +58.50 443.00 4410 ---- ---- ---- ---- 511.25 +58.50 452.75 4420 ---- ---- ---- ---- 521.25 +58.50 462.75 4425 ---- ---- ---- ---- 526.25 +58.50 467.75 4430 ---- ---- ---- ---- 531.25 +58.50 472.75 4440 ---- ---- ---- ---- 541.25 +58.75 482.50 4450 ---- ---- ---- ---- 551.25 +58.75 492.50 4460 ---- ---- ---- ---- 561.25 +58.75 502.50 4470 ---- ---- ---- ---- 571.00 +58.50 512.50 4475 ---- ---- ---- ---- 576.00 +58.50 517.50 4480 ---- ---- ---- ---- 581.00 +58.50 522.50 4490 ---- ---- ---- ---- 591.00 +58.75 532.25 4500 ---- ---- ---- ---- 601.00 +58.75 542.25 4550 ---- ---- ---- ---- 650.75 +58.75 592.00 4600 ---- ---- ---- ---- 700.75 +58.75 642.00 4650 ---- ---- ---- ---- 750.50 +58.75 691.75 4700 ---- ---- ---- ---- 800.50 +59.00 741.50 4800 ---- ---- ---- ---- 900.00 +58.75 841.25 4900 ---- ---- ---- ---- 999.75 +58.75 941.00 5000 ---- ---- ---- ---- 1099.50 +58.75 1040.75 5100 ---- ---- ---- ---- 1199.25 +58.75 1140.50 5200 ---- ---- ---- ---- 1299.00 +59.00 1240.00 5300 ---- ---- ---- ---- 1398.75 +59.00 1339.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2182 163 3156 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3786.75 -57.50 3844.25 1360 1000 ---- ---- ---- ---- 2889.25 -58.00 2947.25 28 1100 ---- ---- ---- ---- 2789.50 -58.00 2847.50 1200 ---- ---- ---- ---- 2689.75 -58.00 2747.75 1300 ---- ---- ---- ---- 2590.25 -57.75 2648.00 1 1400 ---- ---- ---- ---- 2490.50 -57.75 2548.25 2 1500 ---- ---- ---- ---- 2390.75 -58.00 2448.75 3 1600 ---- ---- ---- ---- 2291.00 -58.00 2349.00 1700 ---- ---- ---- ---- 2191.25 -58.00 2249.25 1800 ---- ---- ---- ---- 2091.50 -58.00 2149.50 1 1900 ---- ---- ---- ---- 1992.00 -58.00 2050.00 2000 1918.00 1920.50B 1918.00 1920.50B 1892.25 -58.00 1 1950.25 2 552 2100 ---- ---- ---- ---- 1792.50 -58.00 1850.50 1000 2200 ---- ---- ---- ---- 1692.75 -58.25 1751.00 2250 ---- ---- ---- ---- 1643.00 -58.00 1701.00 2300 ---- ---- ---- ---- 1593.25 -58.00 1651.25 2350 ---- ---- ---- ---- 1543.50 -58.00 1601.50 2400 ---- ---- 1488.50A 1488.50A 1493.50 -58.00 1551.50 2450 ---- ---- 1432.00A 1432.00A 1443.75 -58.00 1501.75 2500 ---- ---- 1382.25A 1382.25A 1394.00 -58.00 1452.00 2550 ---- ---- 1332.50A 1332.50A 1344.25 -58.00 1402.25 2600 ---- ---- 1282.75A 1282.75A 1294.50 -57.75 1352.25 1 2650 ---- ---- 1233.00A 1233.00A 1244.50 -58.00 1302.50 2700 ---- ---- 1183.25A 1183.25A 1194.75 -58.00 1252.75 2750 ---- ---- 1131.75A 1131.75A 1145.00 -58.00 1203.00 2800 ---- ---- 1082.25A 1082.25A 1095.25 -58.00 1153.25 2850 ---- ---- 1032.50A 1032.50A 1045.75 -57.75 1103.50 2900 ---- ---- 983.00A 983.00A 996.00 -57.50 1053.50 2950 ---- ---- 933.50A 933.50A 946.25 -57.50 1003.75 2975 ---- ---- ---- 908.75A 921.50 UNCH ---- 3000 ---- ---- 884.00A 884.00A 896.75 -57.50 954.25 597 3025 ---- ---- 859.50A 859.50A 871.75 -57.50 929.25 3050 ---- 912.75B 834.75A 834.75A 847.00 -57.50 904.50 14 3075 ---- 893.25B 810.00A 810.00A 822.25 -57.25 879.50 3080 ---- 888.25B 805.25A 805.25A 817.25 -57.25 874.50 3090 ---- 878.25B 795.25A 795.25A 807.25 -57.50 864.75 3100 ---- 868.25B 785.50A 785.50A 797.50 -57.25 854.75 100 3110 ---- 858.50B 775.50A 775.50A 787.50 -57.25 844.75 3120 ---- 848.50B 765.75A 765.75A 777.50 -57.25 834.75 3125 ---- 843.50B 760.75A 760.75A 772.75 -57.25 830.00 3130 ---- 838.50B 756.00A 756.00A 767.75 -57.25 825.00 3140 ---- 828.75B 746.00A 746.00A 757.75 -57.25 815.00 3150 ---- 818.75B 736.25A 736.25A 748.00 -57.00 805.00 20 3160 ---- 813.00B 726.50A 726.50A 738.00 -57.25 795.25 3170 ---- 803.00B 716.75A 716.75A 728.00 -57.25 785.25 3175 ---- 798.00B 711.75A 711.75A 723.25 -57.00 780.25 3180 ---- 793.25B 706.75A 706.75A 718.25 -57.00 775.25 3190 ---- 783.25B 697.00A 697.00A 708.25 -57.00 765.25 3200 ---- 773.25B 687.25A 687.25A 698.50 -57.00 755.50 33 3210 ---- 763.25B 677.50A 677.50A 688.50 -57.00 745.50 3220 ---- 753.50B 667.75A 667.75A 678.75 -56.75 735.50 3225 ---- 748.50B 662.75A 662.75A 673.75 -57.00 730.75 3230 ---- 743.50B 657.75A 657.75A 668.75 -57.00 725.75 3240 ---- 733.75B 648.00A 648.00A 659.00 -56.75 715.75 3250 ---- 723.75B 638.25A 638.25A 649.00 -56.75 705.75 23 3260 ---- 713.75B 628.50A 628.50A 639.25 -56.75 696.00 3270 ---- 703.75B 618.75A 618.75A 629.25 -56.75 686.00 3275 ---- 699.00B 614.00A 614.00A 624.25 -56.75 681.00 3280 ---- 693.75B 609.00A 609.00A 619.50 -56.75 676.25 3290 ---- 684.00B 599.25A 599.25A 609.50 -56.75 666.25 3300 ---- 674.00B 589.50A 589.50A 599.75 -56.50 656.25 14 3310 ---- 664.00B 579.75A 579.75A 590.00 -56.50 646.50 3320 ---- 654.25B 570.00A 570.00A 580.00 -56.50 636.50 3325 ---- 649.25B 565.00A 565.00A 575.25 -56.50 631.75 3330 ---- 644.50B 560.25A 560.25A 570.25 -56.50 626.75 3340 ---- 634.50B 550.50A 550.50A 560.50 -56.25 616.75 3350 ---- 624.50B 540.75A 540.75A 550.75 -56.25 607.00 48 3360 ---- 614.75B 531.00A 531.00A 541.00 -56.00 597.00 3370 ---- 604.75B 521.25A 521.25A 531.25 -56.00 587.25 3375 ---- 599.75B 516.25A 516.25A 526.25 -56.00 582.25 3380 ---- 595.00B 511.50A 511.50A 521.25 -56.00 577.25 3390 ---- 585.00B 501.75A 501.75A 511.50 -56.00 567.50 3400 ---- 575.25B 492.00A 492.00A 501.75 -56.00 557.75 48 3410 ---- 565.25B 482.50A 482.50A 492.25 -55.50 547.75 3420 ---- 555.50B 472.75A 472.75A 482.50 -55.50 538.00 14 3425 ---- 550.50B 468.00A 468.00A 477.50 -55.75 533.25 3430 ---- 545.50B 463.25A 463.25A 472.75 -55.50 528.25 3440 ---- 535.75B 453.50A 453.50A 463.00 -55.50 518.50 3450 ---- 526.00B 444.00A 444.00A 453.50 -55.25 508.75 97 3460 ---- 516.25B 434.50A 434.50A 443.75 -55.25 499.00 3470 ---- 506.25B 425.00A 425.00A 434.25 -55.00 489.25 3475 ---- 501.50B 420.25A 420.25A 429.50 -54.75 484.25 3480 ---- 496.50B 415.50A 415.50A 424.75 -54.75 479.50 32 3490 ---- 486.75B 406.00A 406.00A 415.00 -54.75 469.75 35 3500 ---- 476.75B 396.25A 396.25A 405.50 -54.50 460.00 563 3510 397.00 467.25B 387.00A 387.00A 396.00 -54.25 2 450.25 31 3520 389.25 457.50B 377.50A 397.50B 386.75 -54.00 1 440.75 30 3525 401.75 452.75B 373.00A 373.00A 382.00 -53.75 7 435.75 3530 398.50 447.75B 368.25A 368.25A 377.25 -53.75 6 431.00 69 3540 396.25 438.25B 359.00A 359.00A 368.00 -53.50 15 421.50 23 3550 391.25 428.50B 350.00A 425.00B 358.75 -53.00 2 411.75 255 3560 ---- 418.75B 341.00A 341.00A 349.50 -52.75 402.25 15 3570 372.50 409.25B 331.75A 331.75A 340.25 -52.50 4 392.75 183 3575 ---- 404.50B 327.25A 327.25A 335.50 -52.50 388.00 1 3580 ---- 400.00B 322.75A 322.75A 331.00 -52.25 383.25 4 3590 ---- 390.00B 313.75A 313.75A 322.00 -52.00 374.00 14 3600 ---- 381.00B 305.00A 305.00A 313.00 -51.50 364.50 752 3610 ---- 371.25B 296.00A 296.00A 304.00 -51.25 355.25 1 3620 ---- 361.75B 287.25A 287.25A 295.00 -50.75 345.75 14 3625 332.50 357.00B 283.00A 283.00A 290.50 -50.75 1 341.25 3630 ---- 352.25B 278.50A 278.50A 286.25 -50.25 1 336.50 1 13 3640 ---- 343.25B 270.00A 270.00A 277.50 -49.75 327.25 30 3650 ---- 334.00B 261.50A 261.50A 268.75 -49.25 318.00 379 3660 ---- 324.75B 253.00A 253.00A 260.00 -49.00 309.00 5 3670 ---- 315.50B 244.50A 244.50A 251.50 -48.50 300.00 6 3675 248.75 310.50B 239.75A 239.75A 247.25 -48.25 9 295.50 3680 ---- 306.00B 235.50A 235.50A 243.00 -48.00 44 291.00 30 3690 ---- 297.25B 227.50A 227.50A 234.50 -47.50 282.00 15 3700 238.25 288.25B 219.25A 235.00B 226.25 -47.00 50 273.25 1 140 3710 250.00 279.00B 211.25A 216.75A 218.00 -46.50 25 264.50 44 3720 224.25 270.25B 203.50A 220.25B 210.00 -46.00 4 256.00 21 3725 229.50 265.75B 199.50A 222.50B 206.00 -45.75 10 251.75 1 1 3730 202.50 261.50B 195.75A 212.25B 202.00 -45.50 33 247.50 14 3740 208.25 253.00B 188.00A 213.00B 194.00 -45.00 31 239.00 33 3750 218.75 244.00B 180.50A 180.50A 186.25 -44.50 21 230.75 258 3760 208.00 235.75B 173.00A 188.25B 178.75 -43.75 39 222.50 31 3770 186.75 227.25B 165.50A 224.50B 171.00 -43.25 114 214.25 80 3775 195.00 223.00B 162.00A 162.00A 167.50 -42.75 1 210.25 1 14 3780 190.25 219.00B 158.25A 158.25A 163.75 -42.50 13 206.25 10 3790 178.00 212.50B 151.25A 151.25A 156.50 -41.75 17 198.25 13 3800 174.00 204.25B 144.25A 200.25B 149.25 -41.25 77 190.50 50 1185 3810 168.00 196.25B 137.25A 158.50B 142.25 -40.50 17 182.75 164 3820 162.75 188.50B 130.50A 184.25B 135.25 -40.00 9 175.25 5 359 3825 152.75 184.50B 127.25A 127.25A 131.75 -39.75 18 171.50 1 24 3830 144.75 180.50B 124.00A 127.50A 128.50 -39.25 28 167.75 1 58 3840 150.50 173.00B 117.50A 117.50A 121.75 -38.50 43 160.25 76 3850 136.75 165.25B 111.25A 148.00B 115.25 -37.75 45 153.00 11 254 3860 125.00 158.00B 105.00A 122.00B 109.00 -37.00 26 146.00 65 3870 123.00 150.50B 99.00A 101.75A 102.75 -36.25 46 139.00 18 57 3875 114.00 147.00B 96.00A 96.00A 99.75 -35.75 109 135.50 14 81 3880 114.00 143.25B 93.25A 94.00A 96.75 -35.25 102 132.00 69 317 3890 110.25 136.25B 87.50A 87.50A 90.75 -34.50 140 125.25 10 189 3900 110.00 129.25B 81.75A 91.25B 85.00 -33.75 1462 118.75 729 1417 3910 102.50 122.50B 76.50A 85.25B 79.50 -32.75 183 112.25 28 226 3920 92.75 115.75B 71.25A 71.25A 74.00 -31.75 245 105.75 25 351 3925 88.00 112.50B 68.75A 77.50B 71.50 -31.00 228 102.50 12 100 3930 87.25 109.00B 66.00A 66.00A 69.00 -30.50 382 99.50 27 366 3940 82.50 102.75B 61.25A 69.25B 63.75 -29.75 492 93.50 113 777 3950 76.00 96.50B 56.50A 64.25B 59.00 -28.50 818 87.50 1837 1667 3960 78.25 90.25B 52.00A 62.25B 54.50 -27.25 531 81.75 247 470 3970 66.50 84.50B 47.75A 47.75A 50.00 -26.25 276 76.25 104 345 3975 62.75 81.50B 45.50A 52.00B 47.75 -25.75 227 73.50 116 295 3980 67.75 78.75B 43.50A 44.50A 45.75 -25.00 296 70.75 165 797 3990 58.00 73.25B 39.75A 41.50A 41.50 -24.25 281 65.75 161 1157 4000 55.75 67.75B 36.00 41.25B 37.75 -23.00 1692 60.75 1339 1702 4010 48.75 62.75B 32.50A 37.25B 34.00 -22.00 289 56.00 371 676 4020 53.50 57.75B 29.25A 29.75A 30.75 -20.75 727 51.50 104 510 4025 42.25 55.25B 27.75A 35.75B 29.00 -20.50 296 49.50 122 251 4030 40.25 53.00B 26.25A 30.25B 27.50 -19.75 893 47.25 102 672 4040 39.50 48.50B 23.25A 30.50B 24.50 -18.75 636 43.25 181 1016 4050 37.00 44.25B 20.75 21.25A 21.75 -17.75 1053 39.50 479 2366 4060 30.00 40.25B 18.25A 18.75A 19.25 -16.50 423 35.75 400 1154 4070 32.00 36.25B 16.00A 16.00A 17.00 -15.50 481 32.50 326 1310 4075 26.00 34.50B 15.00A 17.50 15.75 -15.25 503 31.00 272 943 4080 28.00 32.75B 14.00A 14.00A 14.75 -14.50 1001 29.25 181 1578 4090 22.00 29.50B 12.25A 14.00B 13.00 -13.50 1877 26.50 229 1549 4100 22.00 26.50B 10.75 10.75A 11.25 -12.50 1392 23.75 1017 4533 4110 17.50 23.75B 9.25A 9.25A 9.75 -11.50 208 21.25 114 1169 4120 16.75 21.00B 8.00A 8.00A 8.50 -10.50 388 19.00 559 1934 4125 14.25 19.75B 7.50A 7.50A 7.75 -10.25 526 18.00 370 909 4130 14.75 18.75B 7.00A 7.00A 7.25 -9.75 539 17.00 268 1100 4140 13.00 16.50B 6.00 7.00B 6.25 -8.75 1170 15.00 277 3011 4150 12.25 14.75B 5.25A 5.25A 5.50 -7.75 1520 13.25 972 2753 4160 10.25 13.00B 4.55A 4.55A 4.65 -7.10 304 11.75 352 1111 4170 9.00 11.25B 3.95A 3.95A 4.05 -6.45 278 10.50 104 841 4175 9.50 10.50B 3.65A 3.90B 3.75 -6.00 114 9.75 164 693 4180 7.75 10.00B 3.40A 3.40A 3.50 -5.75 764 9.25 297 1431 4190 7.00 8.75B 2.95A 2.95A 3.05 -4.95 424 8.00 110 1073 4200 6.25 7.50B 2.55A 2.55A 2.65 -4.35 1305 7.00 675 3849 4210 4.95 6.50B 2.25A 2.25A 2.30 -3.95 90 6.25 363 1652 4220 4.75 5.75B 1.95A 1.95A 2.00 -3.50 142 5.50 390 1768 4225 4.35 5.25B 1.85A 1.85A 1.90 -3.10 38 5.00 51 867 4230 3.85 5.00B 1.70A 1.75 1.75 -3.05 135 4.80 407 1040 4240 3.35 4.35B 1.50A 3.70B 1.55 -2.65 107 4.20 195 1640 4250 3.15 3.75B 1.35A 1.80B 1.35 -2.35 288 3.70 246 1826 4260 2.70 3.25B 1.10 1.10 1.20 -2.05 1121 3.25 92 1717 4270 2.05 2.80B 1.05A 1.05A 1.05 -1.80 316 2.85 95 821 4275 2.05 2.05 1.00A 1.00A 1.00 -1.65 198 2.65 156 1117 4280 2.05 2.40B .95 .95 .95 -1.55 1020 2.50 166 1809 4290 1.85 2.05B .85A .85A .85 -1.35 34 2.20 162 833 4300 1.60 1.80B .75A .75A .75 -1.15 503 1.90 673 2946 4310 1.40 1.55B .70A .70A .65 -1.05 325 1.70 43 781 4320 1.10 1.30B .60A .60A .60 -.85 44 1.45 110 368 4325 1.15 1.20B .60A 1.10B .55 -.85 17 1.40 133 446 4330 1.10 1.10 .55A .55A .50 -.80 36 1.30 1 1113 4340 .80 .85 .50A .50A .45 -.70 7 1.15 1 1246 4350 .70 .70 .45A .45A .40 -.60 101 1.00 282 850 4360 .60 .60 .45A .65B .35 -.55 5 .90 4 592 4370 .55 .55 .40A .40A .35 -.45 19 .80 3 860 4375 .60 .60 .40A .40A .30 -.45 4 .75 2 292 4380 .50 .50 .40A .40A .30 -.40 1 .70 1 570 4390 .50 .50 .30 .30 .25 -.35 2 .60 25 670 4400 .45 .45 .30 .35 .25 -.30 158 .55 227 2124 4410 ---- ---- .30A .30A .25 -.25 1 .50 1 722 4420 ---- ---- .30A .30A .20 -.25 4 .45 579 4425 .35 .35 .30 .30A .20 -.20 5 .40 195 4430 .30 .30 .25A .25A .20 -.20 11 .40 3 450 4440 .30 .30 .20 .25A .20 -.15 23 .35 674 4450 .25 .30 .15 .25 .15 -.15 84 .30 152 2277 4460 .25 .25 .25 .25 .15 -.10 34 .25 844 4470 .25 .25 .20 .20 .15 -.10 2 .25 22 524 4475 .20 .20 .20 .20 .15 -.05 5 .20 28 566 4480 ---- ---- ---- ---- .15 -.05 2 .20 2 250 4490 .15 .15 .15 .15 .15 -.05 40 .20 1 195 4500 ---- ---- ---- ---- .15 UNCH 1 .15 72 2130 4510 ---- ---- ---- ---- .15 UNCH .15 1 288 4520 .20 .20 .20 .15A .15 UNCH 8 .15 685 4525 ---- ---- ---- ---- .15 +.05 .10 67 4530 .20 .20 .20 .20 .15 +.05 10 .10 299 4540 ---- ---- ---- ---- .15 +.05 .10 1453 4550 ---- ---- ---- ---- .15 +.05 .10 2 721 4560 ---- ---- ---- ---- .15 +.05 .10 601 4570 ---- ---- ---- ---- .15 +.10 .05 221 4575 ---- ---- ---- ---- .15 +.10 .05 177 4580 ---- ---- ---- ---- .15 +.10 .05 430 4590 ---- ---- ---- ---- .10 +.05 .05 318 4600 ---- .10B ---- .10B .10 +.05 .05 2 1368 4610 ---- ---- ---- ---- .10 +.05 .05 476 4620 ---- ---- ---- ---- .10 +.05 .05 485 4625 ---- ---- ---- ---- .10 +.05 24 .05 1 553 4630 ---- ---- ---- ---- .10 +.05 .05 240 4640 ---- ---- ---- ---- .10 +.05 .05 75 506 4650 ---- ---- ---- ---- .10 +.05 .05 1119 4700 ---- ---- ---- ---- .10 +.10 CAB 1088 4750 ---- ---- ---- ---- .10 +.10 24 CAB 1 174 4800 ---- ---- ---- ---- .10 +.10 CAB 638 4850 ---- ---- ---- ---- .05 +.05 CAB 55 4900 ---- ---- ---- ---- .05 +.05 CAB 434 5000 ---- ---- ---- ---- .05 +.05 CAB 893 5100 ---- ---- ---- ---- .05 +.05 CAB 30 5200 ---- ---- ---- ---- .05 +.05 CAB 179 5300 ---- ---- ---- ---- .05 +.05 CAB 331 5400 ---- ---- ---- ---- .05 +.05 CAB 39 800 ---- ---- ---- ---- 3088.75 -57.75 3146.50 41 900 ---- ---- ---- ---- 2989.00 -57.75 3046.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3772.25 -56.75 3829.00 645 1000 ---- ---- ---- ---- 2878.25 -57.00 2935.25 1100 ---- ---- ---- ---- 2778.75 -57.25 2836.00 1200 ---- ---- ---- ---- 2679.50 -57.25 2736.75 1300 ---- ---- ---- ---- 2580.25 -57.25 2637.50 21 1400 ---- ---- ---- ---- 2481.00 -57.25 2538.25 9 1500 ---- ---- ---- ---- 2381.75 -57.25 2439.00 5 1600 ---- ---- ---- ---- 2282.50 -57.25 2339.75 9 1700 ---- ---- 2194.50A 2194.50A 2183.25 -57.25 2240.50 1800 ---- ---- 2083.50A 2083.50A 2084.00 -57.25 2141.25 1900 ---- ---- 1982.75A 1982.75A 1985.00 -57.00 2042.00 2000 ---- ---- 1884.25A 1884.25A 1885.75 -57.00 1942.75 13 2100 ---- ---- 1784.75A 1784.75A 1786.50 -57.25 1843.75 640 2200 ---- ---- 1685.75A 1685.75A 1687.50 -57.00 1744.50 2300 ---- ---- 1586.75A 1586.75A 1588.50 -56.75 1645.25 2350 ---- ---- 1538.00A 1538.00A 1539.00 -56.75 1595.75 2400 ---- 1550.75B 1488.50A 1488.50A 1489.50 -56.75 1546.25 2450 ---- 1501.25B 1441.75A 1441.75A 1440.00 -56.75 1496.75 2500 ---- 1451.25B 1390.75A 1390.75A 1390.50 -56.75 1447.25 1 2550 ---- 1402.25B 1342.25A 1342.25A 1341.25 -56.50 1397.75 2600 ---- 1354.75B 1291.00A 1291.00A 1291.75 -56.50 1348.25 2650 ---- 1303.75B 1241.75A 1241.75A 1242.50 -56.25 1298.75 2700 ---- 1254.25B 1193.75A 1193.75A 1193.00 -56.25 1249.25 2750 ---- 1205.00B 1143.50A 1143.50A 1143.75 -56.00 1199.75 2800 ---- 1156.75B 1094.25A 1094.25A 1094.50 -55.75 1150.25 2850 ---- 1107.00B 1045.50A 1045.50A 1045.25 -55.75 1101.00 2900 ---- 1058.00B 997.50A 997.50A 996.00 -55.50 1051.50 2950 ---- 1008.00B 948.25A 948.25A 947.00 -55.25 1002.25 2975 ---- ---- ---- 923.75A 922.25 UNCH ---- 3000 ---- 958.75B 898.50A 898.50A 897.75 -55.25 953.00 3025 ---- 933.75B 874.50A 874.50A 873.25 -55.00 928.25 3050 ---- 909.25B 850.25A 850.25A 848.75 -55.00 903.75 3075 ---- 884.00B 826.00A 826.00A 824.50 -54.50 879.00 3080 ---- 879.75B 821.00A 821.00A 819.50 -54.75 874.25 3090 ---- 869.00B 811.25A 811.25A 809.75 -54.50 864.25 3100 ---- 860.75B 801.75A 801.75A 800.00 -54.50 854.50 3110 ---- 849.75B 792.50A 792.50A 790.25 -54.50 844.75 3120 ---- 839.50B 782.00A 782.00A 780.50 -54.50 835.00 3125 ---- 835.00B 777.25A 777.25A 775.75 -54.25 830.00 3130 ---- 829.75B 772.00A 772.00A 770.75 -54.25 825.00 3140 ---- 820.75B 762.75A 762.75A 761.00 -54.25 815.25 1 1 3150 ---- 811.50B 753.00A 753.00A 751.25 -54.25 805.50 3160 ---- 801.25B 743.25A 743.25A 741.50 -54.25 795.75 3170 ---- 791.25B 733.25A 733.25A 732.00 -54.00 786.00 3175 ---- 786.50B 728.75A 728.75A 727.00 -54.00 781.00 3180 ---- 781.25B 724.00A 724.00A 722.25 -53.75 776.00 3190 ---- 772.25B 714.25A 714.25A 712.50 -53.75 766.25 3200 ---- 761.75B 704.25A 704.25A 702.75 -53.75 756.50 3210 ---- 752.00B 695.00A 695.00A 693.25 -53.50 746.75 3220 ---- 741.50B 684.00A 684.00A 683.50 -53.50 737.00 3225 ---- 737.25B 680.25A 680.25A 678.75 -53.50 732.25 3230 ---- 731.75B 674.50A 674.50A 673.75 -53.50 727.25 3240 ---- 721.75B 665.00A 665.00A 664.25 -53.25 717.50 3250 ---- 712.50B 656.25A 656.25A 654.50 -53.25 707.75 16 3260 ---- 703.25B 646.00A 646.00A 645.00 -53.00 698.00 3270 ---- 693.50B 637.25A 637.25A 635.25 -53.00 688.25 3275 ---- 688.50B 632.25A 632.25A 630.50 -53.00 683.50 3280 ---- 683.75B 627.50A 627.50A 625.75 -53.00 678.75 3290 ---- 674.00B 618.00A 618.00A 616.25 -52.75 669.00 3300 647.00 664.50B 608.50A 608.50A 606.50 -52.75 1 659.25 1 3310 ---- 654.50B 599.25A 599.25A 597.00 -52.50 649.50 3320 ---- 645.00B 587.00A 587.00A 587.50 -52.50 640.00 3325 ---- 640.00B 582.75A 582.75A 582.75 -52.25 635.00 3330 ---- 637.00B 578.75A 578.75A 578.00 -52.25 630.25 3340 ---- 625.75B 568.25A 568.25A 568.50 -52.00 620.50 3350 ---- 616.25B 559.00A 559.00A 559.00 -52.00 611.00 3360 ---- 606.50B 549.50A 549.50A 549.50 -51.75 601.25 3370 ---- 597.00B 539.50A 539.50A 540.00 -51.75 591.75 3375 ---- 591.75B 535.50A 535.50A 535.25 -51.75 587.00 3380 ---- 587.25B 531.50A 531.50A 530.75 -51.25 582.00 3390 ---- 578.00B 522.00A 522.00A 521.25 -51.25 572.50 3400 ---- 568.25B 512.75A 512.75A 511.75 -51.25 563.00 3410 ---- 560.00B 503.75A 503.75A 502.50 -51.00 553.50 3420 ---- 550.50B 494.75A 494.75A 493.25 -50.75 544.00 3425 ---- 545.75B 490.75A 490.75A 488.50 -50.75 539.25 3430 ---- 541.00B 485.00A 485.00A 484.00 -50.50 534.50 1 1 3440 ---- 531.50B 476.00A 476.00A 474.75 -50.25 525.00 3450 ---- 522.00B 467.00A 467.00A 465.50 -50.25 515.75 1 3460 ---- 512.50B 458.50A 458.50A 456.50 -49.75 506.25 3470 ---- 503.25B 449.50A 449.50A 447.50 -49.50 497.00 14 3475 ---- 498.50B 445.00A 445.00A 443.00 -49.25 492.25 3480 ---- 494.50B 440.50A 440.50A 438.25 -49.25 487.50 14 3490 ---- 484.75B 431.75A 431.75A 429.25 -49.00 478.25 14 3500 ---- 475.50B 422.75A 422.75A 420.50 -48.50 469.00 1 3510 ---- 466.75B 414.00A 414.00A 411.50 -48.25 459.75 3520 ---- 457.50B 404.75A 404.75A 402.50 -48.25 450.75 1 1 3525 ---- 453.00B 402.25A 402.25A 398.25 -47.75 446.00 3530 ---- 448.25B 396.25A 396.25A 393.75 -47.75 441.50 3540 ---- 439.25B 388.00A 388.00A 385.00 -47.50 432.50 3550 ---- 430.75B 379.50A 379.50A 376.25 -47.25 423.50 3560 ---- 421.75B 370.00A 370.00A 367.50 -47.00 414.50 1 1 3570 ---- 412.00B 358.00A 358.00A 359.00 -46.50 405.50 3575 ---- 407.50B 353.75A 353.75A 354.50 -46.50 401.00 3580 ---- 402.75B 349.75A 349.75A 350.25 -46.25 396.50 3590 ---- 394.00B 341.50A 341.50A 341.75 -46.00 387.75 3600 ---- 385.00B 326.75A 326.75A 333.25 -45.75 1 379.00 5 15 3610 ---- 376.50B 318.50A 318.50A 325.00 -45.25 370.25 3620 ---- 367.75B 310.50A 310.50A 316.75 -44.75 361.50 3625 ---- 363.25B 306.25A 306.25A 312.50 -44.75 357.25 3630 ---- 358.75B 302.25A 302.25A 308.50 -44.50 353.00 3640 ---- 350.00B 294.25A 294.25A 300.25 -44.25 344.50 3650 ---- 341.75B 286.25A 286.25A 292.25 -43.75 336.00 4 3660 308.75 332.75B 278.50A 331.25B 284.00 -43.50 1 327.50 3670 304.25 324.50B 270.75A 324.50B 276.25 -43.00 1 319.25 3675 ---- 320.25B 266.75A 266.75A 272.25 -42.75 315.00 3680 ---- 315.75B 263.00A 263.00A 268.25 -42.75 311.00 3690 ---- 311.75B 255.25A 255.25A 260.50 -42.25 302.75 3700 294.50 306.75B 247.75A 247.75A 252.75 -41.75 1 294.50 2 3710 ---- 300.75B 240.25A 240.25A 245.00 -41.50 286.50 3 3720 261.00 292.75B 232.75A 232.75A 237.50 -41.00 1 278.50 3725 ---- 288.50B 229.25A 229.25A 233.75 -40.75 274.50 3730 ---- 284.50B 225.50A 225.50A 230.00 -40.50 270.50 3 3740 ---- 276.50B 218.25A 218.25A 222.75 -40.00 262.75 3750 ---- 268.50B 211.25A 211.25A 215.25 -39.75 255.00 25 3760 241.00 260.75B 204.00A 260.25B 208.25 -39.00 14 247.25 1 3770 ---- 253.00B 197.25A 197.25A 201.00 -38.75 239.75 3775 ---- 249.00B 193.75A 193.75A 197.50 -38.25 235.75 3780 193.75 245.25B 190.25A 193.75A 194.00 -38.00 2 232.00 1 3790 192.25 237.50B 183.50A 183.50A 187.00 -37.75 16 224.75 7 7 3800 198.00 230.00B 176.75A 176.75A 180.25 -37.00 8 217.25 8 12 3810 178.50 222.50B 170.25A 170.25A 173.50 -36.50 1 210.00 5 8 3820 ---- 215.25B 163.75A 163.75A 166.75 -36.00 202.75 12 3825 ---- 211.50B 160.50A 160.50A 163.50 -35.75 1 199.25 3830 182.00 207.75B 157.25A 205.25B 160.25 -35.50 1 195.75 32 3840 175.25 200.50B 151.00A 198.00B 154.00 -34.75 1 188.75 1 5 3850 179.25 193.50B 144.75A 144.75A 147.50 -34.25 11 181.75 10 18 3860 146.50 186.25B 138.75A 140.50A 141.25 -33.75 2 175.00 1 3 3870 144.50 179.50B 132.50A 149.75B 135.25 -33.00 1 168.25 15 3875 146.25 176.00B 129.75A 159.50B 132.25 -32.75 118 165.00 1 3880 ---- 172.50B 126.75A 126.75A 129.25 -32.50 4 161.75 107 3890 148.25 165.75B 120.50 128.75B 123.50 -31.75 60 155.25 33 3900 137.00 159.00B 115.00A 122.75B 117.75 -31.00 46 148.75 220 3910 146.25 152.50B 109.50A 109.50A 112.00 -30.50 1 142.50 2 3920 133.75 146.00B 104.00A 112.75B 106.50 -29.75 71 136.25 3 43 3925 120.25 142.75B 101.50A 116.25B 103.75 -29.50 62 133.25 1 3930 136.25 139.75B 98.50 107.00B 101.25 -29.00 21 130.25 30 3940 114.50 133.25B 93.75A 93.75A 96.00 -28.25 21 124.25 18 3950 111.00 127.25B 88.50A 88.50A 90.75 -27.75 31 118.50 74 444 3960 109.25 121.25B 83.75A 83.75A 85.75 -27.25 32 113.00 88 85 3970 105.25 115.50B 79.00A 79.00A 81.00 -26.25 119 107.25 20 50 3975 98.75 112.50B 76.75A 76.75A 78.50 -26.25 168 104.75 39 27 3980 98.50 109.75B 74.25A 74.25A 76.25 -25.75 26 102.00 1 426 3990 93.00 104.25B 70.00A 76.50B 71.75 -25.00 6 96.75 35 383 4000 82.00 98.75B 65.50A 71.75B 67.25 -24.25 80 91.50 41 661 4010 70.00 93.50B 61.50A 61.50A 63.25 -23.25 10 86.50 21 195 4020 64.75 88.50B 57.50A 68.00B 59.00 -22.75 21 81.75 16 32 4025 70.75 86.00B 55.50A 55.50A 57.00 -22.50 191 79.50 2 108 4030 75.25 83.50B 53.75A 53.75A 55.25 -22.00 52 77.25 17 148 4040 ---- 78.75B 50.00A 50.00A 51.25 -21.25 199 72.50 140 285 4050 64.25 74.00B 46.50A 51.50B 47.75 -20.50 77 68.25 85 618 4060 57.50 69.50B 43.00A 43.00A 44.25 -19.75 132 64.00 71 4070 50.00 65.25B 40.00A 44.25B 41.00 -19.00 16 60.00 73 4075 55.50 63.25B 38.25A 42.50B 39.50 -18.75 48 58.25 40 97 4080 45.50 61.25B 36.75A 40.75B 38.00 -18.25 12 56.25 13 127 4090 48.50 57.25B 34.00A 42.25B 35.00 -17.50 106 52.50 30 323 4100 42.00 53.50B 31.25A 34.75B 32.25 -16.75 147 49.00 110 766 4110 29.50 49.75B 28.75A 28.75A 29.50 -16.25 223 45.75 246 594 4120 38.00 46.25B 26.25A 39.25B 27.00 -15.50 25 42.50 8 38 4125 37.50 44.50B 25.25A 25.25A 26.00 -15.00 80 41.00 14 332 4130 25.00 43.00B 24.00A 24.00A 24.75 -14.75 5 39.50 34 310 4140 32.75 39.75B 22.00A 22.00A 22.50 -14.00 77 36.50 188 4150 31.00 36.75B 20.00A 22.25B 20.50 -13.25 32 33.75 90 694 4160 27.25 34.00B 18.25A 23.00B 18.75 -12.50 26 31.25 6 279 4170 24.50 31.25B 16.75A 16.75A 17.00 -11.75 39 28.75 13 353 4175 24.75 30.00B 15.75A 18.25B 16.25 -11.50 111 27.75 2 457 4180 22.00 28.75B 15.00A 27.75B 15.50 -11.00 24 26.50 4 226 4190 22.75 26.50B 13.75A 13.75A 14.00 -10.50 23 24.50 44 164 4200 20.00 24.25B 12.50A 13.25B 12.75 -9.75 595 22.50 389 1690 4210 18.75 22.25B 11.25A 11.25A 11.50 -9.00 30 20.50 10 371 4220 18.75 20.25B 10.25A 10.75B 10.50 -8.25 100 18.75 19 371 4225 17.75 19.50B 9.75A 9.75A 10.00 -8.00 4 18.00 60 184 4230 17.75 18.50B 9.25A 10.00 9.50 -7.75 172 17.25 13 219 4240 12.00 17.00B 8.50A 8.75A 8.50 -7.25 112 15.75 91 1651 4250 12.75 15.50B 7.50A 7.50A 7.75 -6.50 45 14.25 192 2394 4260 10.50 14.00B 7.00A 8.75B 7.00 -6.00 11 13.00 6 516 4270 11.50 12.75B 6.25A 6.25A 6.25 -5.75 11 12.00 25 487 4275 9.75 12.00B 6.00A 6.00A 6.00 -5.25 141 11.25 96 378 4280 7.75 11.50B 5.75A 5.75A 5.75 -5.00 41 10.75 12 91 4290 8.00 10.25B 5.25A 5.25A 5.25 -4.50 31 9.75 5 148 4300 8.00 9.25B 4.35 4.60B 4.65 -4.35 203 9.00 59 1699 4310 5.50 8.50B 4.20A 4.20A 4.20 -4.05 18 8.25 7 761 4320 ---- ---- 3.85A 3.85A 3.80 -3.70 1 7.50 10 247 4325 ---- 7.25B 3.65A 3.65A 3.65 -3.35 7.00 3 145 4330 4.50 4.55 3.50A 3.50A 3.45 -3.30 209 6.75 102 404 4340 ---- 6.25B 3.20A 3.20A 3.15 -2.85 16 6.00 12 152 4350 4.90 5.50B 2.80 2.90B 2.85 -2.65 340 5.50 249 1371 4360 ---- ---- 2.65A 2.65A 2.60 -2.40 95 5.00 7 876 4370 2.50 2.50 2.45A 2.45A 2.35 -2.25 5 4.60 11 465 4375 ---- ---- 2.35A 2.35A 2.25 -2.10 1 4.35 4 79 4380 3.00 3.00 2.25A 2.25A 2.15 -2.00 24 4.15 121 4390 2.45 2.45 2.05A 2.05A 1.95 -1.80 5 3.75 8 142 4400 2.90 3.25B 1.85A 1.85A 1.80 -1.60 227 3.40 25 1266 4410 2.20 2.20 1.70A 1.70A 1.60 -1.50 10 3.10 16 42 4420 ---- ---- 1.55A 1.55A 1.50 -1.30 8 2.80 73 4425 2.10 2.50B 1.50A 2.50B 1.40 -1.25 23 2.65 1 172 4430 1.90 1.90 1.30 1.35 1.35 -1.15 29 2.50 1 289 4440 1.70 2.10 1.30 1.30 1.20 -1.05 51 2.25 2 396 4450 1.70 1.90 1.20A 1.20A 1.10 -.95 145 2.05 61 1434 4460 1.45 1.70B 1.10A 1.70B 1.00 -.85 5 1.85 16 21 4470 ---- ---- 1.00A 1.00A .90 -.75 1.65 16 128 4475 ---- ---- .95A .95A .90 -.65 230 1.55 35 214 4480 ---- ---- .90A .90A .85 -.60 1.45 3 174 4490 .80 .80 .80 .80 .75 -.55 2 1.30 101 241 4500 1.10 1.10 .75A .75A .70 -.50 123 1.20 64 1580 4510 ---- ---- .70A .70A .65 -.40 6 1.05 58 121 4520 ---- ---- .65A .65A .60 -.35 2 .95 106 4525 .80 .85B .65A .85B .55 -.35 75 .90 32 268 4530 ---- ---- .60A .60A .55 -.30 .85 18 4540 ---- ---- .55A .55A .50 -.25 1 .75 17 4550 .45 .60 .45 .50A .45 -.25 13 .70 56 623 4560 ---- ---- .50A .50A .40 -.20 .60 166 4570 .50 .50 .45A .50 .35 -.20 10 .55 14 4575 ---- ---- .45A .45A .35 -.20 .55 134 4580 ---- ---- .40A .40A .35 -.15 .50 168 4590 ---- ---- .40A .40A .30 -.15 1 .45 8 4600 .40 .40 .40 .40 .30 -.10 482 .40 10 689 4610 ---- ---- .35A .35A .25 -.15 1 .40 5 4620 ---- ---- ---- ---- .25 -.10 .35 201 4625 ---- ---- .30A .30A .25 -.10 .35 30 182 4630 ---- ---- .30A .30A .25 -.10 .35 10 337 4640 ---- ---- ---- ---- .20 -.10 .30 3 4650 ---- ---- ---- ---- .20 -.10 20 .30 339 4700 ---- ---- ---- ---- .15 -.05 232 .20 5 1222 4750 ---- ---- ---- ---- .10 -.05 .15 1 808 4800 ---- ---- ---- ---- .10 UNCH 3 .10 430 4850 ---- ---- ---- ---- .10 UNCH .10 239 4900 ---- ---- ---- ---- .05 -.05 2 .10 19 5000 ---- ---- ---- ---- .05 UNCH .05 340 5100 ---- ---- ---- ---- .05 UNCH .05 342 5200 ---- ---- ---- ---- .05 UNCH .05 12 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH 2 CAB 1 9 800 ---- ---- ---- ---- 3076.75 -57.25 3134.00 6 900 ---- ---- ---- ---- 2977.50 -57.25 3034.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2867.25A 2867.25A 2865.00 -56.50 2921.50 1100 ---- ---- 2769.00A 2769.00A 2766.25 -56.25 2822.50 1200 ---- ---- 2670.00A 2670.00A 2667.50 -56.25 2723.75 1300 ---- 2627.25B 2571.75A 2571.75A 2568.75 -56.25 2625.00 1400 ---- 2530.25B 2472.50A 2472.50A 2470.00 -56.25 2526.25 1500 ---- 2432.25B 2373.75A 2373.75A 2371.25 -56.25 2427.50 1600 ---- 2334.25B 2275.50A 2275.50A 2272.50 -56.25 2328.75 1700 ---- 2236.25B 2176.25A 2176.25A 2174.00 -56.25 2230.25 1800 ---- 2136.00B 2078.25A 2078.25A 2075.50 -56.00 2131.50 1900 ---- 2038.75B 1980.50A 1980.50A 1977.00 -55.75 2032.75 2000 ---- 1939.00B 1881.50A 1881.50A 1878.50 -55.75 1934.25 2100 ---- 1841.25B 1782.25A 1782.25A 1780.25 -55.50 1835.75 2200 ---- 1741.75B 1683.75A 1683.75A 1681.75 -55.50 1737.25 2300 ---- 1643.25B 1587.00A 1587.00A 1583.75 -55.00 1638.75 2350 ---- 1594.00B 1538.25A 1538.25A 1534.50 -55.00 1589.50 2400 ---- 1546.00B 1489.75A 1489.75A 1485.50 -55.00 1540.50 2450 ---- 1496.75B 1440.25A 1440.25A 1436.50 -54.75 1491.25 2500 ---- 1449.25B 1390.25A 1390.25A 1387.50 -54.75 1442.25 2550 ---- 1398.25B 1342.75A 1342.75A 1338.50 -54.50 1393.00 2600 ---- 1348.25B 1292.25A 1292.25A 1289.75 -54.25 1344.00 2650 ---- 1300.25B 1243.50A 1243.50A 1240.75 -54.25 1295.00 2700 ---- 1250.75B 1194.75A 1194.75A 1192.00 -54.00 1246.00 2750 ---- 1202.00B 1147.50A 1147.50A 1143.25 -53.75 1197.00 2800 ---- 1152.00B 1098.75A 1098.75A 1094.50 -53.50 1148.00 2850 ---- 1104.50B 1050.00A 1050.00A 1046.00 -53.25 1099.25 2900 ---- 1055.50B 1001.75A 1001.75A 997.50 -53.00 1050.50 2950 ---- 1006.50B 953.50A 953.50A 949.25 -52.50 1001.75 2975 ---- ---- ---- 928.25A 925.00 UNCH ---- 3000 ---- 958.00B 905.25A 905.25A 901.00 -52.00 953.00 3025 ---- 934.25B 879.50A 879.50A 877.00 -51.75 928.75 3050 ---- 911.00B 855.00A 855.00A 853.00 -51.50 904.50 3075 ---- 885.75B 831.75A 831.75A 829.00 -51.50 880.50 3100 ---- 861.00B 809.50A 809.50A 805.00 -51.25 856.25 3125 ---- 838.50B 784.00A 784.00A 781.25 -51.00 832.25 3150 ---- 813.00B 760.50A 760.50A 757.50 -50.50 808.00 3170 ---- ---- ---- 739.50A 738.50 UNCH ---- 3175 ---- 787.50B 735.50A 735.50A 733.75 -50.50 784.25 3180 ---- ---- ---- 730.75A 729.00 UNCH ---- 3190 ---- ---- ---- 721.00A 719.75 UNCH ---- 3200 ---- 764.75B 711.00A 711.00A 710.25 -50.00 760.25 1 3210 ---- 755.75B 701.50A 701.50A 700.75 -50.00 750.75 3220 ---- 746.50B 692.75A 692.75A 691.50 -49.75 741.25 3225 ---- 741.75B 688.00A 688.00A 686.75 -49.75 736.50 3230 ---- 736.50B 683.50A 683.50A 682.00 -49.75 731.75 3240 ---- 727.00B 673.25A 673.25A 672.75 -49.50 722.25 3250 ---- 718.00B 664.75A 664.75A 663.50 -49.25 712.75 3260 ---- 709.25B 655.25A 655.25A 654.25 -49.00 703.25 3270 ---- 699.75B 646.00A 646.00A 644.75 -49.00 693.75 3275 ---- 695.00B 641.50A 641.50A 640.25 -48.75 689.00 3280 ---- 690.25B 637.50A 637.50A 635.50 -49.00 684.50 3290 ---- 680.25B 627.75A 627.75A 626.25 -48.75 675.00 3300 ---- 671.25B 619.00A 619.00A 617.25 -48.25 665.50 2 3310 ---- 661.50B 609.50A 609.50A 608.00 -48.25 656.25 3320 ---- 652.50B 600.75A 600.75A 598.75 -48.25 647.00 3325 ---- 647.75B 595.75A 595.75A 594.25 -48.00 642.25 3330 ---- 642.50B 591.25A 591.25A 589.75 -47.75 637.50 3340 ---- 635.25B 582.75A 582.75A 580.50 -47.75 628.25 3350 ---- 626.25B 573.50A 573.50A 571.50 -47.50 619.00 2 3360 ---- 616.75B 566.25A 566.25A 562.50 -47.25 609.75 3370 ---- 607.75B 556.25A 556.25A 553.50 -47.00 600.50 3375 ---- 603.25B 551.75A 551.75A 549.00 -47.00 596.00 3380 ---- 598.50B 548.75A 548.75A 544.50 -46.75 591.25 3390 ---- 589.75B 541.50A 541.50A 535.50 -46.75 582.25 3400 ---- 579.50B 530.50A 530.50A 526.50 -46.50 573.00 3410 ---- 571.00B 520.75A 520.75A 517.75 -46.25 564.00 3420 ---- 562.00B 512.00A 512.00A 508.75 -46.00 554.75 3425 ---- 557.25B 507.50A 507.50A 504.50 -45.75 550.25 3430 ---- 552.75B 503.25A 503.25A 500.00 -45.75 545.75 3440 ---- 543.75B 495.25A 495.25A 491.25 -45.50 536.75 3450 ---- 534.50B 486.75A 486.75A 482.50 -45.25 527.75 15 16 3460 ---- 525.50B 478.25A 478.25A 473.75 -45.25 519.00 3470 ---- 516.75B 469.25A 469.25A 465.25 -44.75 510.00 3475 ---- 512.25B 467.00A 467.00A 460.75 -45.00 505.75 3480 ---- 507.75B 456.75A 456.75A 456.50 -44.75 501.25 3490 ---- 499.00B 448.50A 448.50A 448.00 -44.50 492.50 3500 ---- 490.00B 440.25A 440.25A 439.50 -44.00 483.50 1 3510 433.00 481.25B 428.50A 446.75B 431.00 -44.00 14 475.00 3520 ---- 471.00B 416.00A 416.00A 422.50 -43.75 466.25 3525 ---- 467.25B 412.00A 412.00A 418.50 -43.25 461.75 1 3530 ---- 463.00B 407.75A 407.75A 414.25 -43.25 457.50 3540 ---- 454.25B 399.50A 399.50A 405.75 -43.25 449.00 3550 ---- 445.75B 391.50A 391.50A 397.50 -43.00 440.50 20 3560 ---- 436.75B 383.25A 383.25A 389.50 -42.50 432.00 3570 ---- 428.25B 375.25A 375.25A 381.25 -42.25 423.50 3575 ---- 424.00B 371.25A 371.25A 377.25 -42.00 419.25 3580 ---- 419.75B 367.25A 367.25A 373.00 -42.00 415.00 3590 ---- 411.75B 359.25A 359.25A 365.00 -41.50 406.50 3600 ---- 403.50B 351.50A 351.50A 357.00 -41.25 398.25 3 3610 ---- 398.25B 343.75A 343.75A 349.00 -41.00 390.00 3620 ---- 394.25B 336.00A 336.00A 341.25 -40.50 381.75 3625 ---- 390.75B 332.00A 332.00A 337.25 -40.50 377.75 3630 ---- 388.25B 328.25A 328.25A 333.25 -40.50 373.75 3640 ---- 380.00B 320.50A 320.50A 325.50 -40.00 1 365.50 3650 ---- 371.75B 313.00A 313.00A 318.00 -39.50 1 357.50 6 33 3660 ---- 363.75B 305.50A 305.50A 310.25 -39.25 349.50 3670 ---- 355.50B 298.00A 298.00A 302.75 -38.75 341.50 3675 ---- 351.50B 294.25A 294.25A 299.00 -38.50 337.50 3680 ---- 347.50B 290.50A 290.50A 295.25 -38.50 333.75 3690 ---- 339.75B 283.25A 283.25A 287.75 -38.00 325.75 3700 ---- 331.75B 276.00A 276.00A 280.25 -37.75 3 318.00 25 3710 ---- 324.00B 268.75A 268.75A 273.00 -37.50 2 310.50 3720 ---- 316.25B 261.75A 261.75A 265.75 -37.00 302.75 3725 ---- 312.25B 258.00A 258.00A 262.00 -37.00 1 299.00 3730 ---- 308.50B 254.50A 254.50A 258.50 -36.75 295.25 3740 ---- 300.75B 247.50A 247.50A 251.50 -36.25 287.75 3750 259.75 293.25B 239.75 250.75B 244.25 -36.00 24 280.25 8 3760 ---- 285.75B 233.75A 233.75A 237.50 -35.50 273.00 3770 ---- 278.25B 227.00A 227.00A 230.50 -35.25 265.75 3775 ---- 274.50B 223.75A 223.75A 227.00 -35.00 262.00 3780 ---- 271.00B 220.25A 220.25A 223.75 -34.75 258.50 3790 ---- 263.50B 213.75A 213.75A 217.00 -34.25 251.25 3800 ---- 256.25B 207.25A 207.25A 210.25 -34.00 1 244.25 12 3810 214.00 249.00B 200.75A 219.75B 203.75 -33.50 16 237.25 3820 ---- 242.00B 194.25A 194.25A 197.25 -33.00 230.25 3825 ---- 238.50B 191.00A 191.00A 194.00 -33.00 1 227.00 3830 ---- 235.00B 188.00A 188.00A 190.75 -32.75 223.50 3840 204.00 228.00B 181.75A 181.75A 184.50 -32.25 15 216.75 3850 ---- 221.00B 175.50A 175.50A 178.25 -31.75 33 210.00 22 3860 ---- 214.25B 169.50A 169.50A 172.00 -31.50 1 203.50 3870 ---- 207.50B 163.50A 163.50A 166.00 -31.00 197.00 1 3875 ---- 204.25B 160.50A 160.50A 163.00 -30.75 193.75 1 3880 ---- 200.75B 157.50A 157.50A 160.00 -30.50 190.50 3890 ---- 194.25B 151.50A 151.50A 154.00 -30.25 184.25 3900 157.25 187.75B 145.75A 152.25B 148.25 -29.75 7 178.00 12 15 3910 ---- 181.25B 140.00A 140.00A 142.50 -29.25 1 171.75 3920 145.50 175.00B 134.25A 150.50B 137.00 -28.75 38 165.75 3925 ---- 172.00B 131.75A 131.75A 134.25 -28.50 1 162.75 1 3930 162.75 168.75B 129.00A 129.00A 131.50 -28.25 57 159.75 16 3940 140.25 162.50B 123.50A 123.50A 126.25 -27.50 42 153.75 3950 ---- 156.50B 118.25A 118.25A 120.75 -27.25 4 148.00 2 13 3960 136.50 150.50B 113.25A 113.25A 115.75 -26.50 97 142.25 3970 124.25 144.75B 108.25A 122.50B 110.75 -26.00 118 136.75 3975 121.50 142.00B 105.75A 105.75A 108.25 -25.75 102 134.00 160 3980 126.50 139.00B 103.50A 128.00B 105.75 -25.50 28 131.25 3990 130.50 133.50B 98.50A 109.75B 100.75 -25.25 180 126.00 70 4000 113.00 128.00B 94.00A 94.00A 96.25 -24.25 6 120.50 2 429 4010 109.75 122.50B 89.50A 121.75B 91.50 -24.00 40 115.50 4020 110.50 117.25B 85.25A 116.50B 87.00 -23.50 160 110.50 4025 97.25 114.75B 83.00A 114.00B 84.75 -23.25 97 108.00 1 4030 97.25 112.25B 81.00A 111.50B 82.75 -22.75 28 105.50 16 4040 85.00 107.00B 76.75A 76.75A 78.50 -22.25 43 100.75 9 59 4050 93.75 102.25B 72.75A 101.50B 74.25 -21.75 16 96.00 1 346 4060 ---- 97.50B 68.75A 68.75A 70.25 -21.25 91.50 6 54 4070 78.25 92.75B 65.00A 75.50B 66.50 -20.50 64 87.00 3 41 4075 79.00 90.50B 63.25A 73.25B 64.75 -20.25 58 85.00 1 425 4080 70.00 88.25B 61.50A 61.50A 62.75 -20.00 35 82.75 3 4 4090 68.75 83.75B 58.00A 69.00B 59.25 -19.25 39 78.50 3 10 4100 67.75 79.75 54.50A 58.75B 55.75 -18.75 28 74.50 580 4110 65.25 75.50B 51.25A 60.00B 52.50 -18.25 28 70.75 127 4120 49.50 71.50B 48.25A 52.00B 49.25 -17.75 37 67.00 27 27 4125 63.50 69.50B 46.75A 46.75A 47.75 -17.25 5 65.00 1 37 4130 ---- 67.50B 45.25A 45.25A 46.25 -17.00 1 63.25 4140 54.50 63.75B 42.50A 42.50A 43.25 -16.50 15 59.75 4150 52.50 60.25B 39.75A 42.75B 40.50 -16.00 22 56.50 9 419 4160 43.50 56.75B 37.25A 37.25A 37.75 -15.50 9 53.25 10 5 4170 ---- 53.50B 34.75A 34.75A 35.25 -15.00 50.25 4 2 4175 ---- 52.00B 33.50A 33.50A 34.25 -14.50 6 48.75 352 4180 45.00 50.25B 32.50A 50.25B 33.00 -14.25 26 47.25 2 4190 ---- 47.25B 30.25A 30.25A 30.75 -13.75 44.50 169 4200 36.75 44.50B 28.25A 28.25A 28.75 -13.00 14 41.75 7 459 4210 ---- 41.75B 26.25A 26.25A 26.75 -12.50 39.25 41 4220 ---- 39.00B 24.25A 24.25A 24.75 -12.00 36.75 129 4225 ---- 37.75B 23.50A 23.50A 24.00 -11.50 35.50 1 115 4230 ---- 36.50B 22.75A 22.75A 23.00 -11.25 34.25 44 4240 ---- 34.00B 21.00A 21.00A 21.50 -10.75 32.25 14 4250 26.00 32.00B 19.50A 19.50A 19.75 -10.25 21 30.00 11 1021 4260 26.75 29.75B 18.00A 27.00B 18.50 -9.50 24 28.00 1 5 4270 ---- 27.75B 16.75A 16.75A 17.00 -9.25 26.25 1 4275 19.25 26.75B 16.25A 19.75B 16.50 -8.75 2 25.25 350 4280 ---- 25.75B 15.50A 15.50A 15.75 -8.75 11 24.50 2 4290 14.50 24.00B 14.25A 14.25A 14.50 -8.25 4 22.75 1 2 4300 20.00 22.25B 13.25 14.00 13.50 -7.75 59 21.25 27 530 4310 19.75 20.75B 12.25A 16.50B 12.50 -7.25 38 19.75 9 4320 11.50 19.25B 11.50 11.75 11.50 -7.00 4 18.50 1 26 4325 12.50 18.50B 11.00A 13.00B 11.00 -6.75 1 17.75 37 4330 15.00 18.00B 10.50A 10.50A 10.50 -6.75 1 17.25 2 4340 ---- 16.50B 9.75A 9.75A 9.75 -6.25 16.00 152 4350 11.25 15.25B 9.00A 9.00A 9.00 -5.75 21 14.75 8 383 4360 9.75 14.25B 8.25A 8.25A 8.25 -5.50 1 13.75 1 3 4370 11.25 13.25B 7.75A 9.25B 7.75 -5.00 2 12.75 47 4375 8.75 12.75B 7.50A 7.50A 7.50 -4.75 13 12.25 75 4380 10.00 12.25B 7.25A 12.25B 7.25 -4.50 2 11.75 3 27 4390 10.50 11.25B 6.75A 11.25B 6.50 -4.50 1 11.00 1 115 4400 9.00 10.50B 6.25 6.25 6.25 -3.75 128 10.00 18 538 4410 6.75 9.50B 5.75A 5.75A 5.75 -3.50 2 9.25 5 141 4420 5.50 5.50 5.50 5.50 5.25 -3.50 3 8.75 2 8 4425 7.50 8.50B 5.25A 5.25A 5.00 -3.25 19 8.25 1 97 4430 ---- 8.25B 4.90A 4.90A 4.90 -3.10 6 8.00 1 4440 6.00 7.50B 4.55A 7.50B 4.55 -2.95 1 7.50 3 3 4450 5.75 7.00B 4.15A 4.15A 4.20 -2.55 213 6.75 21 453 4460 6.00 6.50B 3.95A 3.95A 3.90 -2.35 2 6.25 1 4 4470 5.50 6.00B 3.70A 6.00B 3.65 -2.10 2 5.75 3 8 4475 5.25 5.75 3.50A 3.50A 3.50 -2.25 31 5.75 4 518 4480 ---- ---- 3.35A 3.35A 3.40 -2.10 5.50 1 68 4490 3.65 3.65 3.25A 3.25A 3.15 -1.85 2 5.00 3 4500 4.55 4.75B 2.95A 3.00 2.90 -1.75 86 4.65 35 875 4525 3.40 3.90B 2.50A 2.50A 2.45 -1.40 14 3.85 11 106 4550 3.00 3.20B 2.15A 2.15A 2.05 -1.15 4 3.20 7 1408 4575 1.85 1.85 1.80A 1.80A 1.75 -.90 9 2.65 26 4600 2.10 2.15B 1.55A 1.55A 1.45 -.75 178 2.20 85 725 4625 1.70 1.80B 1.30A 1.30A 1.25 -.55 111 1.80 61 78 4650 1.35 1.35 1.10A 1.10A 1.05 -.45 1 1.50 13 469 4700 .90 1.05B .85A .85A .75 -.25 5 1.00 80 362 4750 ---- ---- .65A .65A .55 -.15 1 .70 1 120 4800 ---- ---- ---- ---- .40 -.10 156 .50 143 4850 .30 .30 .30 .30 .30 -.10 1 .40 7 4900 ---- ---- ---- ---- .20 -.10 .30 258 5000 ---- ---- ---- ---- .10 -.05 .15 399 5100 ---- ---- ---- ---- .05 -.05 .10 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 356 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3062.75 -56.25 3119.00 900 ---- ---- 2967.00A 2967.00A 2963.75 -56.50 3020.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3775.00 -58.25 3833.25 686 1000 ---- ---- ---- ---- 2889.50 -58.50 2948.00 1 1100 ---- ---- ---- ---- 2791.25 -58.50 2849.75 1200 ---- ---- ---- ---- 2693.00 -58.50 2751.50 5 1300 ---- ---- ---- ---- 2594.75 -58.50 2653.25 1400 ---- ---- 2490.50A 2490.50A 2496.50 -58.50 2555.00 1500 ---- ---- 2391.75A 2391.75A 2398.50 -58.25 2456.75 1600 ---- ---- 2294.00A 2294.00A 2300.25 -58.50 2358.75 1700 ---- ---- 2196.75A 2196.75A 2202.25 -58.25 2260.50 1800 ---- ---- 2099.00A 2099.00A 2104.25 -58.25 2162.50 1900 ---- ---- 2000.75A 2000.75A 2006.25 -58.00 2064.25 2000 ---- 1974.00B 1903.50A 1903.50A 1908.50 -57.75 1966.25 2100 ---- 1870.75B 1811.25A 1811.25A 1810.75 -57.75 1868.50 686 2200 ---- 1781.50B 1708.50A 1708.50A 1713.00 -57.50 1770.50 2300 ---- 1679.00B 1616.50A 1616.50A 1615.50 -57.25 1672.75 1 2350 ---- 1635.00B 1562.50A 1562.50A 1567.00 -56.75 1623.75 2400 ---- 1584.75B 1514.50A 1514.50A 1518.25 -56.75 1575.00 2450 ---- 1537.00B 1465.75A 1465.75A 1469.50 -56.75 1526.25 2500 ---- 1482.25B 1423.00A 1423.00A 1421.00 -56.50 1477.50 11 2550 ---- 1438.25B 1368.50A 1368.50A 1372.50 -56.25 1428.75 2600 ---- 1390.00B 1320.75A 1320.75A 1324.00 -56.00 1380.00 2650 ---- 1341.00B 1272.25A 1272.25A 1275.50 -56.00 1331.50 2700 ---- 1293.50B 1223.50A 1223.50A 1227.25 -55.50 1282.75 2750 ---- 1243.50B 1175.25A 1175.25A 1179.00 -55.25 1234.25 2800 ---- 1195.25B 1127.50A 1127.50A 1130.75 -55.00 1185.75 2850 1112.00 1142.75B 1085.00A 1140.00B 1082.75 -54.75 1 1137.50 1 2900 ---- 1094.25B 1037.25A 1037.25A 1034.75 -54.50 1089.25 5 2950 ---- 1050.00B 983.50A 983.50A 987.00 -54.00 1041.00 3000 ---- 998.25B 941.75A 941.75A 939.50 -53.50 993.00 22 3025 ---- 973.50B 918.25A 918.25A 915.75 -53.25 969.00 3050 ---- 954.00B 889.00A 889.00A 892.00 -53.25 945.25 3075 ---- 926.00B 871.25A 871.25A 868.50 -52.75 921.25 3100 ---- 901.50B 845.00A 845.00A 845.00 -52.50 897.50 5 3125 ---- 878.75B 821.75A 821.75A 821.50 -52.50 874.00 3150 ---- 859.25B 795.00A 795.00A 798.25 -52.00 850.25 3175 ---- 830.25B 775.25A 775.25A 775.00 -51.75 826.75 3200 ---- 812.00B 746.50A 746.50A 752.00 -51.25 803.25 3225 ---- 784.50B 729.75A 729.75A 729.00 -51.00 780.00 3250 ---- 761.25B 707.50A 707.50A 706.25 -50.50 756.75 1 3275 ---- 739.50B 684.50A 684.50A 683.50 -50.00 733.50 3300 ---- 715.75B 662.75A 662.75A 661.00 -49.50 710.50 1 3325 ---- 695.50B 640.75A 640.75A 638.50 -49.25 687.75 3350 ---- 672.50B 618.25A 618.25A 616.25 -48.75 665.00 2 3375 ---- 648.50B 597.00A 597.00A 594.50 -48.00 642.50 3400 ---- 626.75B 574.75A 574.75A 572.50 -47.75 620.25 60 3425 ---- 603.75B 553.25A 553.25A 551.00 -47.25 598.25 3450 ---- 581.75B 530.50A 530.50A 529.75 -46.50 576.25 52 3475 ---- 559.75B 510.00A 510.00A 508.50 -46.00 554.50 3500 ---- 538.50B 481.25A 481.25A 487.75 -45.25 533.00 99 3525 ---- 513.75B 461.00A 461.00A 467.00 -44.75 511.75 3550 ---- 493.25B 440.75A 440.75A 446.75 -44.00 490.75 178 3575 ---- 474.50B 421.00A 421.00A 426.75 -43.25 470.00 1 1 3600 ---- 461.50B 401.50A 401.50A 407.00 -42.50 449.50 66 3625 ---- 442.25B 382.25A 382.25A 387.50 -42.00 429.50 1 1 3650 ---- 422.25B 363.50A 363.50A 368.25 -41.25 409.50 116 3675 ---- 402.25B 345.00A 345.00A 349.50 -40.25 389.75 14 14 3700 ---- 382.75B 326.75A 326.75A 331.00 -39.50 413 370.50 198 3725 ---- 363.50B 308.75A 308.75A 312.75 -38.75 351.50 14 3750 ---- 344.50B 291.25A 291.25A 295.00 -38.00 40 333.00 15 255 3775 ---- 326.00B 274.25A 274.25A 277.50 -37.00 314.50 2 2 3800 274.75 307.75B 257.50A 277.75B 260.50 -36.25 358 296.75 1 165 3825 ---- 290.00B 241.00A 241.00A 243.75 -35.25 2 279.00 2 28 3850 237.50 272.25B 225.00A 225.00A 227.50 -34.50 19 262.00 2 278 3875 ---- 255.25B 209.50A 209.50A 211.75 -33.25 2 245.00 1 14 3900 ---- 238.50B 194.25A 194.25A 196.25 -32.50 12 228.75 251 1022 3925 ---- 222.00B 179.75A 179.75A 181.50 -31.50 213.00 2 2 3950 ---- 206.25B 164.75A 164.75A 167.00 -30.50 197.50 2 218 3975 171.75 190.75B 151.00A 167.00B 153.25 -29.25 13 182.50 29 4000 164.75 175.75B 137.50A 137.50A 140.00 -28.00 131 168.00 255 1014 4025 155.25 161.25B 124.75A 132.00B 127.00 -27.25 62 154.25 21 21 4050 138.75 147.50B 112.75A 112.75A 115.00 -25.75 25 140.75 322 4075 122.75 134.00B 101.75A 101.75A 103.50 -24.50 34 128.00 20 36 4100 108.00 121.50B 90.75A 96.00B 92.50 -23.50 59 116.00 25 831 4125 95.25 109.50B 80.75A 109.50B 82.25 -22.25 2 104.50 208 91 4150 82.25 98.25B 71.25A 71.25A 72.75 -21.00 1 93.75 10 969 4175 ---- 87.50B 62.75A 62.75A 64.00 -19.50 83.50 2 153 4200 72.75 78.00B 54.75A 54.75A 56.00 -18.00 92 74.00 1 1318 4225 60.00 68.75B 47.50A 47.50A 48.50 -17.00 1 65.50 15 204 4250 53.25 60.50B 41.25A 41.25A 42.00 -15.50 214 57.50 28 1532 4275 36.50 53.00B 35.50A 37.25B 36.00 -14.25 2 50.25 22 4300 36.00 46.00B 30.25A 30.25A 30.75 -13.00 5 43.75 1557 4325 ---- 39.75B 25.75A 25.75A 26.25 -11.50 1 37.75 100 4350 30.00 34.25B 22.00A 26.75B 22.25 -10.25 21 32.50 697 4375 25.00 29.50B 18.50 19.25B 18.75 -9.25 3 28.00 64 4400 22.75 25.00B 15.75A 15.75A 15.75 -8.25 22 24.00 6 940 4425 14.75 21.25B 13.25A 13.25A 13.25 -7.25 5 20.50 1 134 4450 15.25 18.00B 11.25A 11.25A 11.25 -6.25 16 17.50 11 1048 4475 12.25 15.25B 9.25 9.75 9.50 -5.25 47 14.75 202 431 4500 11.00 13.00B 8.00 8.50 8.00 -4.50 78 12.50 176 691 4525 9.75 11.00 7.00 7.00 6.75 -3.75 34 10.50 45 46 4550 8.50 9.25B 5.75 5.75 5.75 -3.25 55 9.00 209 350 4600 6.00 6.50B 4.00 4.40 4.15 -2.35 99 6.50 32 627 4650 4.55 4.70B 3.15A 3.15A 3.05 -1.60 63 4.65 26 1028 4700 2.55 3.40B 2.40A 2.50B 2.30 -1.05 19 3.35 4 490 4750 2.35 2.45B 1.80A 1.80A 1.75 -.70 6 2.45 402 4800 1.65 1.65 1.40 1.40 1.30 -.45 22 1.75 203 522 4850 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 209 4900 ---- .95B .85A .95B .75 -.15 .90 151 329 5000 .50 .50 .50 .50 .40 -.05 8 .45 4 394 5100 ---- .30B ---- .30B .25 UNCH .25 404 5200 ---- .15B ---- .15B .15 +.05 .10 227 5300 ---- .10B ---- .10B .10 +.05 .05 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3086.00 -58.75 3144.75 900 ---- ---- ---- ---- 2987.75 -58.75 3046.50 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2872.00A 2872.00A 2876.75 -57.75 2934.50 1100 ---- ---- 2774.00A 2774.00A 2779.00 -57.75 2836.75 1200 ---- ---- 2676.00A 2676.00A 2681.25 -57.75 2739.00 1300 ---- ---- 2578.75A 2578.75A 2583.50 -57.75 2641.25 1400 ---- 2552.00B 2481.00A 2481.00A 2486.00 -57.50 2543.50 1500 ---- 2454.25B 2384.25A 2384.25A 2388.50 -57.50 2446.00 1600 ---- 2359.75B 2286.00A 2286.00A 2291.00 -57.25 2348.25 1700 ---- 2261.75B 2189.50A 2189.50A 2193.50 -57.25 2250.75 1800 ---- 2164.00B 2091.50A 2091.50A 2096.00 -57.25 2153.25 1900 ---- 2066.75B 1994.50A 1994.50A 1998.75 -57.00 2055.75 2000 ---- 1969.50B 1898.00A 1898.00A 1901.75 -56.50 1958.25 2100 ---- 1871.50B 1801.50A 1801.50A 1804.75 -56.25 1861.00 2200 ---- 1774.75B 1705.00A 1705.00A 1707.75 -56.25 1764.00 2300 ---- 1677.00B 1608.25A 1608.25A 1611.00 -55.75 1666.75 2400 ---- 1580.25B 1511.75A 1511.75A 1514.25 -55.75 1570.00 2450 ---- 1531.50B 1463.50A 1463.50A 1466.25 -55.25 1521.50 2500 ---- 1484.00B 1415.50A 1415.50A 1418.00 -55.00 1473.00 2550 ---- 1435.50B 1367.50A 1367.50A 1370.00 -54.75 1424.75 2600 ---- 1386.25B 1319.50A 1319.50A 1321.75 -54.75 1376.50 2650 ---- 1338.25B 1271.50A 1271.50A 1274.00 -54.25 1328.25 2700 ---- 1290.00B 1223.75A 1223.75A 1226.00 -54.25 1280.25 2750 ---- 1241.75B 1176.50A 1176.50A 1178.50 -53.75 1232.25 2800 ---- 1193.50B 1128.75A 1128.75A 1130.75 -53.50 1184.25 2850 ---- 1145.75B 1082.25A 1082.25A 1083.50 -53.00 1136.50 2900 ---- 1097.75B 1034.25A 1034.25A 1036.25 -52.50 1088.75 2950 ---- 1051.25B 987.25A 987.25A 989.25 -52.25 1041.50 3000 ---- 1003.00B 938.75A 938.75A 942.25 -52.00 994.25 3050 ---- 955.75B 893.25A 893.25A 896.00 -51.25 947.25 3100 ---- 909.25B 845.00A 845.00A 849.75 -50.75 900.50 3150 ---- 862.75B 799.50A 799.50A 804.00 -50.00 854.00 3200 ---- 818.00B 756.50A 756.50A 759.00 -49.25 808.25 3250 ---- 769.00B 716.75A 716.75A 714.25 -48.50 762.75 3300 ---- 723.75B 673.25A 673.25A 670.25 -47.50 717.75 3350 ---- 679.25B 630.25A 630.25A 626.75 -46.75 673.50 3400 ---- 635.25B 585.75A 585.75A 584.00 -45.75 629.75 3450 ---- 592.00B 536.75A 536.75A 542.25 -44.75 587.00 3500 ---- 546.50B 496.50A 496.50A 501.50 -43.75 545.25 1 51 3550 ---- 517.50B 457.25A 457.25A 461.75 -42.50 504.25 3600 ---- 477.00B 419.00A 419.00A 423.00 -41.50 464.50 3650 ---- 437.50B 382.00A 382.00A 385.75 -40.00 425.75 1 3700 ---- 399.50B 346.25A 346.25A 349.50 -38.50 388.00 11 3750 ---- 362.25B 311.50A 311.50A 314.75 -36.75 351.50 3800 ---- 326.50B 278.25A 278.25A 281.25 -35.00 316.25 3850 269.75 292.00B 246.50A 291.25B 249.00 -33.25 1 282.25 3 3900 215.00 258.75B 215.00 219.50B 218.25 -31.50 3 249.75 3950 ---- 227.00B 186.75A 186.75A 188.75 -29.75 218.50 5 4000 184.25 196.75B 159.25A 167.50B 161.00 -28.00 20 189.00 1 5 4050 146.75 168.50B 133.75A 133.75A 135.25 -26.00 21 161.25 1 15 4100 122.25 142.25B 110.50A 142.25B 111.75 -24.00 24 135.75 262 4150 108.50 118.25B 89.25 93.50B 90.50 -22.00 32 112.50 310 4200 ---- 96.75B 71.25A 71.25A 72.25 -19.50 91.75 1 4250 ---- 77.50B 55.75A 55.75A 56.25 -17.25 1 73.50 419 4300 53.25 61.25B 42.75A 42.75A 43.25 -14.75 5 58.00 272 4350 ---- 47.50B 32.25A 32.25A 32.50 -12.50 45.00 50 4400 ---- 36.25B 24.25A 24.25A 24.25 -10.00 34.25 274 4450 ---- 27.25B 17.75A 17.75A 18.00 -7.75 25.75 1 228 4500 17.00 20.25B 13.25A 13.25A 13.25 -6.00 4 19.25 80 4550 ---- 14.75B 9.75A 9.75A 9.75 -4.50 14.25 1 102 4600 9.75 10.75B 7.25A 7.25A 7.25 -3.25 1 10.50 146 351 4650 ---- 8.00B 5.50A 5.50A 5.25 -2.50 7.75 73 4700 ---- ---- 4.20A 4.20A 4.05 -1.70 5.75 18 4750 ---- 4.45B 3.30A 3.30A 3.10 -1.20 4.30 36 4800 3.00 3.40B 2.50A 2.50A 2.45 -.80 136 3.25 273 4850 ---- 2.60B 2.10A 2.10A 1.95 -.50 2.45 1 4900 ---- 2.00B 1.65A 1.65A 1.55 -.35 6 1.90 293 5000 ---- 1.20B 1.05A 1.20B 1.00 -.10 1 1.10 12 45 5100 ---- .75B ---- .75B .65 UNCH .65 238 5200 ---- .45B ---- .45B .40 UNCH .40 1 5300 ---- ---- ---- ---- .25 UNCH 6 .25 52 5400 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3072.25 -57.75 3130.00 900 ---- ---- 2969.50A 2969.50A 2974.50 -57.75 3032.25 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2863.75 -57.00 2920.75 1100 ---- ---- ---- ---- 2766.50 -57.00 2823.50 1200 ---- ---- ---- ---- 2669.50 -56.75 2726.25 1300 ---- ---- ---- ---- 2572.25 -57.00 2629.25 1400 ---- ---- ---- ---- 2475.25 -56.75 2532.00 1500 ---- ---- ---- ---- 2378.25 -56.75 2435.00 1600 ---- ---- ---- ---- 2281.25 -56.50 2337.75 1700 ---- ---- ---- ---- 2184.50 -56.50 2241.00 1800 ---- ---- ---- ---- 2087.75 -56.25 2144.00 1900 ---- ---- ---- ---- 1991.25 -56.00 2047.25 2000 ---- ---- ---- ---- 1894.75 -55.75 1950.50 2100 ---- ---- ---- ---- 1798.50 -55.50 1854.00 2200 ---- ---- ---- ---- 1702.25 -55.25 1757.50 2300 ---- ---- ---- ---- 1606.25 -55.00 1661.25 2400 ---- ---- ---- ---- 1510.50 -54.50 1565.00 2450 ---- ---- ---- ---- 1462.50 -54.50 1517.00 2500 ---- ---- ---- ---- 1415.00 -54.00 1469.00 2550 ---- ---- ---- ---- 1367.25 -54.00 1421.25 2600 ---- ---- ---- ---- 1319.75 -53.75 1373.50 2650 ---- ---- ---- ---- 1272.50 -53.25 1325.75 2700 ---- ---- ---- ---- 1225.25 -53.00 1278.25 2750 ---- ---- ---- ---- 1178.00 -52.75 1230.75 2800 ---- ---- ---- ---- 1131.25 -52.25 1183.50 2850 ---- ---- ---- ---- 1084.50 -52.00 1136.50 2900 ---- ---- ---- ---- 1038.00 -51.50 1089.50 2950 ---- ---- ---- ---- 991.75 -51.00 1042.75 3000 ---- ---- ---- ---- 946.00 -50.50 1 996.50 3050 ---- ---- 945.25A 945.25A 900.50 -49.75 950.25 3100 ---- ---- 893.00A 893.00A 855.25 -49.25 904.50 3150 ---- ---- 847.75A 847.75A 810.50 -48.50 859.00 3200 ---- ---- 803.50A 803.50A 766.25 -47.75 814.00 3250 ---- ---- 759.75A 759.75A 722.50 -47.00 769.50 3300 ---- ---- 717.25A 717.25A 679.50 -46.25 725.75 3350 ---- ---- 639.50A 639.50A 637.25 -45.25 682.50 3400 ---- ---- 590.25A 590.25A 595.75 -44.25 640.00 3450 ---- 598.75B 550.00A 550.00A 555.00 -43.50 598.50 3500 ---- 570.75B 510.75A 510.75A 515.25 -42.50 557.75 3550 ---- 530.50B 472.50A 472.50A 476.50 -41.50 518.00 3600 ---- 491.00B 435.25A 435.25A 438.75 -40.50 479.25 3650 ---- 452.75B 399.00A 399.00A 402.00 -39.50 441.50 3700 ---- 415.25B 364.00A 364.00A 366.50 -38.00 404.50 3750 ---- 379.00B 330.00A 330.00A 332.25 -36.50 368.75 3800 312.75 344.00B 297.25A 297.25A 299.25 -35.00 1 334.25 2 3 3850 ---- 310.00B 265.50A 265.50A 267.50 -33.25 300.75 3900 ---- 277.25B 235.00A 235.00A 237.00 -31.50 268.50 3950 ---- 246.00B 206.00A 206.00A 208.00 -29.50 237.50 4000 192.25 215.75B 178.50A 184.25B 180.50 -27.75 23 208.25 4050 154.50 187.50B 152.50A 157.50B 154.75 -26.00 2 180.75 4100 156.00 161.25B 128.75A 161.25B 130.75 -24.25 2 155.00 1 4150 ---- 136.75B 107.00A 107.00A 108.75 -22.50 131.25 114 4200 ---- 114.50B 87.75A 87.75A 89.25 -20.50 109.75 10 4250 ---- 94.50B 70.75A 70.75A 71.75 -18.75 90.50 4300 68.25 76.75B 56.25A 56.25A 57.00 -16.25 40 73.25 22 4350 ---- 61.50B 44.00A 44.00A 44.25 -14.50 58.75 161 4400 ---- 48.50B 34.00A 34.00A 34.00 -12.25 46.25 42 164 4450 ---- 37.50B 26.00A 26.00A 26.00 -10.00 9 36.00 5 45 4500 ---- 28.75B 19.75A 19.75A 19.50 -8.25 9 27.75 16 53 4550 ---- 21.75B 14.75A 14.75A 14.75 -6.25 21.00 4 2 4600 ---- 16.50B 11.25A 11.25A 11.25 -4.75 2 16.00 60 4650 ---- 12.25B 8.75A 8.75A 8.50 -3.50 6 12.00 7 4700 ---- 9.25B 6.75A 6.75A 6.75 -2.25 7 9.00 12 4750 ---- ---- 5.25A 5.25A 5.25 -1.75 3 7.00 5 5 4800 ---- 5.50B 4.20A 4.20A 4.10 -1.15 5.25 4900 ---- 3.40B 2.80A 2.80A 2.65 -.60 3.25 4 40 5000 ---- 2.15B 1.95A 1.95A 1.75 -.30 2 2.05 20 5100 ---- 1.40B 1.30A 1.30A 1.25 -.10 1.35 21 5200 ---- .95B ---- .95B .85 -.05 .90 5300 ---- .65B ---- .65B .60 UNCH .60 1 800 ---- ---- ---- ---- 3058.25 -57.00 3115.25 900 ---- ---- ---- ---- 2961.00 -57.00 3018.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2885.00A 2885.00A 2885.50 -62.50 2948.00 1100 ---- ---- 2788.00A 2788.00A 2788.75 -62.50 2851.25 1200 ---- ---- 2692.00A 2692.00A 2692.00 -62.50 2754.50 1300 ---- ---- 2595.50A 2595.50A 2595.25 -62.75 2658.00 1400 ---- 2566.25B 2498.75A 2498.75A 2498.75 -62.50 2561.25 1500 ---- 2469.25B 2402.00A 2402.00A 2402.25 -62.50 2464.75 1600 ---- 2373.00B 2306.25A 2306.25A 2306.00 -62.25 2368.25 1700 ---- 2280.75B 2209.75A 2209.75A 2209.75 -62.00 2271.75 1800 ---- 2183.25B 2113.75A 2113.75A 2113.50 -62.00 2175.50 1900 ---- 2087.75B 2018.00A 2018.00A 2017.50 -61.75 2079.25 2000 ---- 1984.75B 1929.25A 1929.25A 1921.75 -61.50 1983.25 750 2100 ---- 1894.75B 1827.00A 1827.00A 1826.00 -61.25 1887.25 2200 ---- 1798.25B 1731.50A 1731.50A 1730.50 -61.00 1791.50 2300 ---- 1703.50B 1636.00A 1636.00A 1635.25 -60.50 1695.75 2350 ---- 1654.75B 1589.00A 1589.00A 1587.75 -60.25 1648.00 2400 ---- 1608.00B 1541.50A 1541.50A 1540.25 -60.00 1600.25 2450 ---- 1559.00B 1494.25A 1494.25A 1492.75 -60.00 1552.75 2500 ---- 1512.00B 1447.00A 1447.00A 1445.50 -59.75 1505.25 2550 ---- 1465.25B 1400.00A 1400.00A 1398.25 -59.50 1457.75 2600 ---- 1416.50B 1353.25A 1353.25A 1351.25 -59.25 1410.50 2650 ---- 1370.25B 1306.50A 1306.50A 1304.25 -59.00 1363.25 2700 ---- 1322.50B 1259.25A 1259.25A 1257.50 -58.50 1316.00 2750 ---- 1274.75B 1213.50A 1213.50A 1211.00 -58.00 1269.00 2800 ---- ---- 1172.75A 1172.75A 1164.50 -57.75 1222.25 1 2850 ---- 1182.25B 1120.50A 1120.50A 1118.25 -57.50 1175.75 2900 ---- 1135.00B 1073.00A 1073.00A 1072.25 -57.00 1129.25 2950 ---- ---- 1032.75A 1032.75A 1026.75 -56.25 1083.00 3000 ---- 1037.50B 987.50A 987.50A 981.25 -56.00 1037.25 3050 ---- ---- 942.50A 942.50A 936.25 -55.50 991.75 3100 ---- 947.00B 898.50A 898.50A 891.75 -54.75 946.50 3150 ---- 903.00B 854.75A 854.75A 847.50 -54.25 901.75 3200 ---- 858.25B 811.75A 811.75A 804.00 -53.25 857.25 3250 ---- ---- 771.50A 771.50A 760.75 -52.75 813.50 42 3300 ---- ---- 732.25A 732.25A 718.25 -52.00 770.25 14 3350 ---- 727.75B 681.50A 681.50A 676.50 -51.00 727.50 3400 ---- ---- 632.00A 632.00A 635.25 -50.25 685.50 226 3450 ---- 648.25B 592.25A 592.25A 595.00 -49.25 644.25 14 3500 577.75 614.50B 553.25A 553.25A 555.50 -48.50 28 604.00 3550 ---- 574.50B 515.00A 515.00A 517.00 -47.25 564.25 4 38 3600 ---- 535.25B 478.00A 478.00A 479.25 -46.25 525.50 10 26 3650 ---- 497.00B 441.75A 441.75A 442.75 -44.75 487.50 14 3700 ---- 459.75B 406.50A 406.50A 407.25 -43.25 450.50 14 3750 ---- 423.25B 372.00A 372.00A 372.75 -41.75 414.50 126 3800 ---- 387.75B 339.00A 339.00A 339.50 -39.75 379.25 42 3850 ---- 353.50B 306.75A 306.75A 307.25 -38.00 345.25 86 3900 ---- 320.25B 275.50A 275.50A 276.25 -36.25 312.50 16 128 3950 ---- 288.00B 245.50A 245.50A 246.25 -34.50 280.75 48 463 4000 ---- 257.25B 216.50A 216.50A 217.75 -32.75 250.50 19 181 4050 219.25 228.25B 189.25A 226.00B 190.50 -31.25 62 221.75 19 183 4100 173.00 200.50B 163.50A 179.50B 165.00 -29.50 11 194.50 74 113 4150 161.75 174.00B 139.75A 139.75A 141.25 -27.50 186 168.75 92 469 4200 128.25 149.25B 117.75A 117.75A 119.25 -25.75 57 145.00 59 616 4250 ---- 126.75B 98.25A 98.25A 99.50 -23.50 123.00 585 4300 92.00 106.50B 80.00 83.25B 81.75 -21.25 103 103.00 72 952 4350 68.00 88.25B 65.25A 65.25A 66.25 -19.00 47 85.25 29 452 4400 ---- 72.00B 52.25A 52.25A 53.00 -16.75 69.75 1 472 4450 ---- 58.25B 41.50A 41.50A 41.75 -14.50 56.25 489 4500 40.50 46.50B 32.50A 32.50A 32.50 -12.25 3 44.75 4 792 4550 32.00 36.50B 25.00A 25.00A 25.25 -10.00 1 35.25 468 4600 20.00 28.50B 19.25 20.00B 19.50 -8.25 41 27.75 10 483 4650 ---- 22.25B 15.00A 15.00A 15.00 -6.50 21.50 420 4700 13.00 17.00B 11.50A 11.50A 11.75 -4.75 2 16.50 1 808 4750 11.50 13.25B 9.00A 9.00A 9.25 -3.50 2 12.75 5 195 4800 ---- ---- 7.25A 7.25A 7.25 -2.75 10.00 439 4850 ---- ---- 5.75A 5.75A 5.75 -2.00 7.75 208 4900 5.50 6.25B 4.75A 4.75A 4.70 -1.30 13 6.00 5 362 5000 3.65 4.05B 3.30A 4.05B 3.15 -.80 1000 3.95 5 1827 5100 ---- ---- 2.40A 2.40A 2.20 -.50 2.70 569 5200 ---- ---- 1.70A 1.70A 1.55 -.30 1.85 257 5300 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 196 5400 ---- ---- .90A .90A .85 -.10 .95 181 5500 ---- ---- .65A .65A .65 -.05 .70 800 ---- ---- ---- ---- 3079.00 -62.75 3141.75 900 ---- ---- 2981.25A 2981.25A 2982.25 -62.50 3044.75 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2948.25B 2886.75A 2886.75A 2881.25 -64.75 2946.00 1100 ---- 2853.75B 2791.50A 2791.50A 2786.25 -64.50 2850.75 1200 ---- 2762.50B 2696.75A 2696.75A 2691.00 -64.75 2755.75 1300 ---- 2667.50B 2601.25A 2601.25A 2596.00 -64.50 2660.50 1400 ---- 2572.25B 2506.50A 2506.50A 2501.00 -64.50 2565.50 1500 ---- 2476.75B 2411.25A 2411.25A 2406.25 -64.50 2470.75 1600 ---- 2382.25B 2317.00A 2317.00A 2311.50 -64.50 2376.00 1700 ---- 2287.25B 2222.75A 2222.75A 2217.00 -64.25 2281.25 1800 ---- ---- 2137.00A 2137.00A 2122.75 -64.00 2186.75 1900 ---- ---- 2042.00A 2042.00A 2028.50 -64.00 2092.50 2000 ---- ---- 1948.50A 1948.50A 1934.50 -63.75 1998.25 2100 ---- ---- 1855.75A 1855.75A 1840.75 -63.50 1904.25 2200 ---- ---- 1762.00A 1762.00A 1747.25 -63.25 1810.50 2300 ---- ---- 1669.50A 1669.50A 1654.25 -62.75 1717.00 2400 ---- ---- 1576.00A 1576.00A 1561.50 -62.50 1624.00 2450 ---- ---- 1529.50A 1529.50A 1515.50 -62.00 1577.50 2500 ---- ---- 1482.75A 1482.75A 1469.25 -62.00 1531.25 2550 ---- ---- 1437.25A 1437.25A 1423.50 -61.75 1485.25 2600 ---- ---- 1391.75A 1391.75A 1377.75 -61.50 1439.25 2650 ---- ---- 1345.75A 1345.75A 1332.25 -61.25 1393.50 2700 ---- ---- 1301.00A 1301.00A 1287.00 -60.75 1347.75 2750 ---- ---- 1252.50A 1252.50A 1241.75 -60.50 1302.25 2800 ---- ---- 1208.00A 1208.00A 1197.00 -60.25 1257.25 2850 ---- ---- 1163.50A 1163.50A 1152.50 -59.75 1212.25 2900 ---- ---- 1119.75A 1119.75A 1108.25 -59.25 1167.50 2950 ---- ---- 1076.00A 1076.00A 1064.25 -59.00 1123.25 3000 ---- ---- 1037.75A 1037.75A 1020.75 -58.50 1079.25 10 3050 ---- ---- 989.00A 989.00A 977.50 -58.00 1035.50 3100 ---- ---- 957.00A 957.00A 934.75 -57.50 992.25 1 3150 ---- ---- 905.00A 905.00A 892.50 -57.00 949.50 3200 ---- ---- 868.50A 868.50A 850.75 -56.25 907.00 42 3250 ---- ---- 815.25A 815.25A 809.75 -55.50 865.25 3300 ---- ---- 767.25A 767.25A 769.25 -54.75 824.00 56 3350 ---- 787.00B 727.50A 727.50A 729.25 -54.00 783.25 3400 ---- 752.25B 688.75A 688.75A 690.25 -53.00 743.25 14 3450 ---- 712.50B 650.50A 650.50A 651.75 -52.25 704.00 6 7 3500 ---- 673.25B 613.25A 613.25A 614.00 -51.25 665.25 124 3550 ---- 635.00B 576.50A 576.50A 577.00 -50.25 627.25 28 3600 ---- 597.25B 540.50A 540.50A 540.75 -49.00 589.75 28 3650 ---- 560.25B 505.25A 505.25A 505.25 -48.00 553.25 3700 ---- 524.00B 470.75A 470.75A 470.75 -46.75 517.50 14 3750 459.00 488.50B 436.50A 488.00B 437.00 -45.25 56 482.25 16 3800 428.75 454.00B 404.50A 453.25B 404.25 -43.75 16 448.00 3850 ---- 420.25B 372.50A 372.50A 372.25 -42.50 414.75 18 3900 ---- 387.25B 341.25A 341.25A 341.25 -40.75 382.00 16 3950 ---- 355.25B 311.00A 311.00A 311.25 -39.00 350.25 4000 ---- 324.25B 281.75A 281.75A 282.25 -37.25 319.50 28 4050 267.50 294.75B 253.00A 294.75B 254.25 -35.50 19 289.75 80 4100 250.75 266.75B 226.00A 265.75B 227.25 -33.75 51 261.00 21 4150 235.00 239.00B 200.25A 237.75B 201.75 -32.00 17 233.75 109 134 4200 203.00 212.25B 176.00A 211.50B 177.25 -30.50 19 207.75 17 176 4250 173.00 187.25B 153.25A 177.25B 154.50 -28.75 25 183.25 123 4300 155.25 163.75B 132.00A 132.00A 133.25 -27.25 13 160.50 74 402 4350 132.25 142.00B 113.00A 142.00B 113.75 -25.50 1 139.25 25 4400 112.00 122.25B 95.50A 95.50A 96.25 -23.50 22 119.75 17 552 4450 100.00 104.25B 80.25A 104.25B 80.75 -21.25 36 102.00 79 4500 87.25 88.00B 66.75A 66.75A 67.00 -19.25 156 86.25 8 204 4550 ---- 73.50B 55.00A 55.00A 55.25 -17.00 72.25 31 225 4600 50.25 61.00B 45.00A 51.50B 45.25 -14.75 5 60.00 1 93 4650 47.00 50.25B 36.75A 42.50B 36.75 -12.75 4 49.50 148 4700 38.00 43.00 29.75A 29.75A 29.75 -11.00 16 40.75 3 148 4750 29.75 29.75 24.00A 24.00A 24.00 -9.25 9 33.25 101 110 4800 24.75 24.75 19.50 19.75B 19.50 -7.75 14 27.25 18 89 4850 ---- ---- 16.00A 16.00A 16.00 -6.25 22.25 3 2 4900 15.50 18.00 13.00A 13.00A 13.00 -5.25 11 18.25 2 83 4950 13.00 13.00 10.75A 10.75A 10.75 -4.25 79 15.00 1 100 5000 10.75 12.00B 9.00A 9.00A 9.00 -3.50 4 12.50 296 5100 ---- ---- 6.75A 6.75A 6.50 -2.25 8.75 141 5200 ---- ---- 5.00A 5.00A 4.75 -1.50 84 6.25 239 5300 4.25 4.35B 3.90A 3.90A 3.65 -.95 2 4.60 213 5400 2.85 3.30B 2.85 3.30B 2.90 -.55 1 3.45 412 5500 ---- ---- 2.40A 2.40A 2.30 -.30 2.60 390 800 ---- ---- 3077.00A 3077.00A 3071.75 -64.75 3136.50 900 ---- ---- 2982.00A 2982.00A 2976.50 -64.75 3041.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2948.25B 2887.75A 2887.75A 2879.00 -66.50 2945.50 1100 ---- 2854.00B 2793.50A 2793.50A 2785.25 -66.50 2851.75 1200 ---- 2761.25B 2700.00A 2700.00A 2691.50 -66.50 2758.00 1300 ---- 2666.25B 2606.00A 2606.00A 2597.75 -66.75 2664.50 1400 ---- 2572.50B 2513.50A 2513.50A 2504.50 -66.50 2571.00 1500 ---- 2479.50B 2419.50A 2419.50A 2411.25 -66.50 2477.75 1600 ---- 2385.50B 2326.50A 2326.50A 2318.25 -66.25 2384.50 1700 ---- 2292.00B 2233.75A 2233.75A 2225.25 -66.25 2291.50 1800 ---- 2200.75B 2140.75A 2140.75A 2132.50 -66.25 2198.75 1900 ---- ---- 2048.50A 2048.50A 2040.25 -65.75 2106.00 2000 ---- ---- 1956.50A 1956.50A 1948.00 -65.50 2013.50 2100 ---- ---- 1864.25A 1864.25A 1856.00 -65.50 1921.50 2200 ---- ---- 1773.25A 1773.25A 1764.50 -65.25 1829.75 2300 ---- ---- 1681.50A 1681.50A 1673.50 -64.75 1738.25 2400 ---- ---- 1590.50A 1590.50A 1583.00 -64.50 1647.50 2500 ---- ---- 1501.00A 1501.00A 1493.25 -63.75 1557.00 2600 ---- ---- 1412.25A 1412.25A 1404.00 -63.25 1467.25 2700 ---- ---- 1321.50A 1321.50A 1316.00 -62.25 1378.25 2800 ---- ---- 1234.50A 1234.50A 1229.00 -61.50 1290.50 2900 ---- ---- 1148.50A 1148.50A 1143.50 -60.25 1203.75 3000 ---- ---- 1064.75A 1064.75A 1059.50 -58.75 1118.25 3100 ---- ---- 982.25A 982.25A 977.00 -57.50 1034.50 3200 ---- ---- 891.75A 891.75A 896.25 -56.00 952.25 3300 ---- 878.50B 813.75A 813.75A 817.50 -54.50 872.00 42 3400 ---- 800.00B 738.00A 738.00A 741.00 -53.00 794.00 1 3500 ---- 723.75B 664.75A 664.75A 667.00 -51.00 718.00 3600 ---- 650.00B 594.00A 594.00A 595.25 -49.50 644.75 28 3700 ---- 578.75B 526.00A 526.00A 526.50 -47.50 574.00 9 146 3800 ---- 510.25B 461.00A 461.00A 460.50 -45.50 506.00 23 3900 ---- 444.75B 395.75A 395.75A 397.50 -43.75 441.25 4000 ---- 382.25B 336.75A 336.75A 338.25 -41.25 379.50 230 4100 ---- 324.00B 281.00A 281.00A 282.50 -38.75 321.25 10 4200 ---- 268.75B 229.25A 229.25A 230.75 -36.00 266.75 1 4300 ---- 218.00B 182.25A 182.25A 183.75 -32.75 216.50 11 4400 ---- 172.50B 140.75A 140.75A 142.25 -29.25 171.50 81 4500 ---- 133.00B 105.75A 105.75A 107.25 -25.25 132.50 25 4600 ---- ---- 77.50A 77.50A 78.75 -21.00 99.75 51 4700 ---- ---- 55.50A 55.50A 56.50 -17.00 73.50 126 4800 ---- ---- 39.25A 39.25A 40.00 -13.25 53.25 97 4900 ---- ---- 27.75A 27.75A 28.25 -9.75 38.00 101 5000 ---- ---- 19.75A 19.75A 19.75 -7.25 27.00 1 5100 ---- ---- 14.50A 14.50A 14.25 -5.25 19.50 5200 ---- ---- 10.75A 10.75A 10.50 -3.75 14.25 5300 ---- ---- 8.25A 8.25A 7.75 -2.75 10.50 5400 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 50 5500 ---- ---- 5.25A 5.25A 4.85 -1.40 6.25 418 5600 ---- ---- 4.25A 4.25A 3.95 -.85 4.80 5700 ---- ---- 3.40A 3.40A 3.25 -.60 3.85 800 ---- 3137.50B 3075.75A 3075.75A 3066.50 -66.50 3133.00 39 900 ---- 3042.50B 2981.50A 2981.50A 2972.75 -66.50 3039.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2867.75 -73.00 2940.75 1100 ---- ---- ---- ---- 2775.50 -73.00 2848.50 1200 ---- ---- ---- ---- 2683.25 -73.00 2756.25 1300 ---- ---- ---- ---- 2591.25 -72.75 2664.00 1400 ---- ---- ---- ---- 2499.25 -72.75 2572.00 1500 ---- ---- ---- ---- 2407.50 -72.50 2480.00 1600 ---- ---- ---- ---- 2316.00 -72.50 2388.50 1700 ---- ---- ---- ---- 2224.75 -72.25 2297.00 1800 ---- ---- ---- ---- 2133.75 -72.00 2205.75 1900 ---- ---- ---- ---- 2043.25 -71.50 2114.75 2000 ---- ---- ---- ---- 1953.00 -71.25 2024.25 2100 ---- ---- ---- ---- 1863.00 -71.25 1934.25 2200 ---- ---- ---- ---- 1773.75 -70.75 1844.50 2300 ---- ---- ---- ---- 1684.75 -70.50 1755.25 2400 ---- ---- ---- ---- 1596.50 -70.00 1666.50 2500 ---- ---- ---- ---- 1509.00 -69.50 1578.50 2600 ---- ---- ---- ---- 1422.00 -69.25 1491.25 2700 ---- ---- ---- ---- 1336.25 -68.50 1404.75 2800 ---- ---- ---- ---- 1251.75 -67.75 1319.50 2900 ---- ---- ---- ---- 1168.50 -67.00 1235.50 3000 ---- ---- ---- ---- 1086.75 -66.00 1152.75 42 3100 ---- ---- 1007.75A 1007.75A 1006.50 -65.25 1071.75 3200 ---- 994.50B 929.75A 929.75A 928.25 -64.00 992.25 3300 ---- 916.25B 854.00A 854.00A 852.00 -62.50 914.50 14 3400 ---- 839.75B 780.25A 780.25A 777.75 -61.25 839.00 28 3500 ---- 765.75B 708.75A 708.75A 705.75 -59.50 765.25 42 3600 ---- ---- 639.50A 639.50A 636.25 -57.75 694.00 14 3700 ---- ---- 573.00A 573.00A 569.25 -56.00 625.25 3800 ---- ---- 508.75A 508.75A 505.25 -53.75 559.00 28 3900 ---- ---- 446.75A 446.75A 443.75 -51.50 495.25 4 4000 ---- ---- 387.75A 387.75A 385.50 -48.75 434.25 54 4100 ---- ---- 332.25A 332.25A 330.25 -45.50 375.75 2 4200 ---- ---- 280.00A 280.00A 278.50 -42.00 320.50 47 4300 ---- ---- 231.50A 231.50A 230.75 -37.75 268.50 21 4400 ---- ---- 187.75A 187.75A 187.25 -33.50 220.75 59 4500 ---- ---- 149.50A 149.50A 148.75 -29.25 178.00 153 4600 ---- ---- 116.50A 116.50A 115.50 -25.25 140.75 4700 ---- ---- 89.50A 89.50A 87.75 -21.50 109.25 4800 ---- ---- 67.75A 67.75A 65.50 -18.00 83.50 4900 ---- ---- 51.00A 51.00A 48.25 -15.00 63.25 5000 ---- ---- 39.00A 39.00A 35.25 -12.50 47.75 5100 ---- ---- 29.25A 29.25A 26.00 -10.00 36.00 5200 ---- ---- 22.50A 22.50A 19.50 -8.00 27.50 5300 ---- ---- 17.25A 17.25A 15.00 -6.00 21.00 5400 ---- ---- 14.00A 14.00A 11.75 -4.50 16.25 5500 ---- ---- 11.25A 11.25A 9.25 -3.50 12.75 5600 ---- ---- 9.00A 9.00A 7.50 -2.50 10.00 5700 ---- ---- 7.50A 7.50A 6.00 -2.00 8.00 800 ---- ---- ---- ---- 3052.75 -72.75 3125.50 900 ---- ---- ---- ---- 2960.25 -73.00 3033.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44159 24127 206833 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH 1 CAB 57 1500 .05 .05 .05 .05 CAB UNCH 35 CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 494 1700 .10 .10 .05A .05A .05 +.05 1 CAB 1025 1800 .05 .10 .05 .10 .05 +.05 2 CAB 493 1900 .10 .20B .10 .20B .05 UNCH 4 .05 226 2000 .25 .25 .25 .20A .10 +.05 5 .05 600 1552 2100 ---- .35B ---- .35B .15 +.10 .05 1 1806 2200 .35 .45B .35 .30A .20 +.10 15 .10 680 2250 .20 .55B .20 .55B .20 +.10 2 .10 1167 2300 .20 .60B .20 .35 .25 +.10 232 .15 199 502 2350 .50 .70B .50 .35A .30 +.15 66 .15 937 2400 .25 .80B .25 .25A .35 +.20 2 .15 1872 2450 ---- .90B ---- .90B .40 +.20 .20 2284 2500 .35 1.05B .35 .50A .45 +.25 110 .20 12 1347 2550 .40 1.15B .40 .55A .50 +.25 123 .25 714 2600 .30 1.30B .30 1.00B .60 +.30 46 .30 2402 2650 1.50 1.50 1.05 1.15B .65 +.35 383 .30 1211 2700 .75 1.70B .75 1.00B .75 +.40 170 .35 5 2298 2750 .70 1.90B .70 .85A .85 +.45 1210 .40 1345 2800 .55 2.15B .50A .95A 1.00 +.50 870 .50 8 5380 2850 .90 2.45B .90 1.10A 1.10 +.55 3997 .55 11 1312 2900 .80 2.75 .60A 1.20A 1.30 +.70 766 .60 57 2807 2950 1.75 3.10 1.55 1.35A 1.45 +.75 148 .70 5 1703 2975 1.85 3.30B 1.85 2.10B 1.55 UNCH 227 ---- 3000 1.05 3.55B .75A 1.50A 1.65 +.80 2101 .85 459 4966 3025 1.10 3.75B .80A 3.75B 1.80 +.90 139 .90 307 743 3050 1.15 4.00B .85A 1.10A 1.90 +.95 559 .95 67 1880 3075 1.60 4.30B .90A 1.80A 2.05 +1.00 17 1.05 700 3080 1.30 4.35B .95A 1.20A 2.10 +1.05 168 1.05 1293 3090 1.90 4.50B .95A 1.80A 2.15 +1.05 60 1.10 2 521 3100 1.40 4.60B 1.00A 1.90 2.20 +1.10 466 1.10 8 2819 3110 1.95 4.75B 1.00A 1.95 2.25 +1.10 115 1.15 2 417 3120 ---- 4.85B 1.05A 4.85B 2.30 +1.10 4 1.20 43 952 3125 3.05 4.95B 1.05A 4.95B 2.35 +1.15 1 1.20 5 631 3130 4.70 5.00B 1.05A 5.00B 2.40 +1.20 47 1.20 35 344 3140 1.65 5.00B 1.10A 2.15A 2.45 +1.20 232 1.25 11 252 3150 1.70 5.25B 1.10 2.20A 2.50 +1.20 412 1.30 178 3199 3160 2.00 5.25B 1.15A 1.15A 2.60 +1.25 4 1.35 429 3170 4.50 5.50B 1.20A 5.50B 2.65 +1.25 138 1.40 17 524 3175 3.95 5.50B 1.20A 5.50B 2.70 +1.30 2 1.40 332 3180 2.10 5.50B 1.25A 1.25A 2.75 +1.35 251 1.40 4 1032 3190 5.50 5.75B 1.30A 5.75B 2.80 +1.35 2 1.45 315 3200 2.20 6.00 1.30A 2.55A 2.90 +1.40 403 1.50 73 4039 3210 1.40 6.00B 1.35A 6.00B 2.95 +1.40 35 1.55 1174 3220 1.80 6.25B 1.40A 2.70A 3.05 +1.45 72 1.60 4 482 3225 2.75 6.50B 1.40A 1.90A 3.10 +1.45 385 1.65 1075 3230 6.25 6.50B 1.45A 6.50B 3.15 +1.50 33 1.65 192 1519 3240 2.90 6.75B 1.50A 6.75B 3.25 +1.55 14 1.70 13 1393 3250 2.60 6.75 1.50A 3.00A 3.35 +1.55 1128 1.80 195 1300 3260 3.35 7.00B 1.55A 4.65B 3.45 +1.60 10 1.85 140 1385 3270 2.35 7.25B 1.60A 4.80B 3.60 +1.70 327 1.90 158 762 3275 6.75 7.50B 1.65A 4.85B 3.65 +1.70 60 1.95 190 3280 3.40 7.50B 1.65A 3.30A 3.70 +1.70 27 2.00 2 1972 3290 2.50 7.75B 1.75A 5.00B 3.80 +1.75 288 2.05 103 692 3300 3.45 8.00B 1.80A 3.55A 3.95 +1.85 845 2.10 53 6722 3310 2.70 8.25B 1.85 4.05B 4.10 +1.90 607 2.20 744 3320 2.90 8.50B 1.95A 3.75A 4.25 +1.95 57 2.30 1128 3325 3.00 8.75B 1.95A 4.25B 4.30 +1.95 520 2.35 886 3330 2.95 8.75B 2.00A 7.00B 4.40 +2.05 585 2.35 2 1090 3340 3.15 9.25B 2.10A 4.00A 4.55 +2.10 36 2.45 6 944 3350 3.05 9.50B 2.15A 4.70B 4.75 +2.20 951 2.55 863 3297 3360 4.15 10.00 2.25A 4.30A 4.95 +2.30 189 2.65 321 3370 4.20 10.25B 2.35A 4.50A 5.00 +2.25 78 2.75 318 538 3375 4.20 10.25B 2.40A 4.55A 5.25 +2.40 751 2.85 698 3380 3.45 10.50B 2.45A 10.50B 5.25 +2.35 220 2.90 224 1808 3390 4.55 11.00B 2.55A 11.00B 5.50 +2.50 214 3.00 298 885 3400 4.40 11.75 2.65A 5.25A 5.75 +2.60 1030 3.15 3631 8387 3410 3.95 11.75B 2.75A 7.75B 6.00 +2.70 197 3.30 407 1065 3420 4.15 12.25B 2.85A 5.50A 6.25 +2.80 122 3.45 524 780 3425 4.20 12.50B 2.95A 5.50 6.50 +3.00 82 3.50 2 870 3430 4.35 12.75B 3.00A 5.75A 6.50 +2.90 273 3.60 310 1017 3440 4.45 13.25B 3.15A 9.00B 6.75 +2.95 96 3.80 11 1574 3450 4.75 13.75B 3.30A 9.25B 7.25 +3.30 813 3.95 822 2459 3460 7.50 14.25B 3.45A 6.75A 7.50 +3.35 497 4.15 9 1175 3470 6.25 15.00B 3.65A 15.00B 8.00 +3.60 408 4.40 20 581 3475 5.25 15.25B 3.75A 10.50B 8.00 +3.50 16 4.50 13 500 3480 7.00 15.50 3.85A 7.50A 8.25 +3.65 284 4.60 17 1217 3490 7.00 16.25B 4.05A 7.75A 8.75 +3.90 287 4.85 9 930 3500 5.75 17.00B 4.25A 8.25A 9.25 +4.00 3486 5.25 242 5139 3510 4.75 17.75B 4.50A 12.50B 9.75 +4.25 878 5.50 296 1620 3520 7.25 18.50B 4.75A 9.00A 10.25 +4.50 1073 5.75 1298 1600 3525 8.75 19.00B 4.85A 19.00B 10.50 +4.50 4 6.00 106 545 3530 7.50 19.25B 5.00A 15.25B 10.75 +4.75 46 6.00 4 988 3540 8.00 20.25B 5.50A 11.50B 11.50 +5.00 35 6.50 6 1037 3550 7.75 21.00B 5.75A 15.25B 12.25 +5.25 1100 7.00 497 2327 3560 8.75 22.00B 6.00A 11.25A 12.75 +5.50 313 7.25 22 699 3570 11.00 23.00B 6.50A 11.75 13.75 +6.00 10 7.75 332 1027 3575 8.25 23.75B 6.50A 17.25B 14.00 +6.00 193 8.00 123 1236 3580 12.50 24.25B 6.75A 17.75B 14.50 +6.25 815 8.25 131 1070 3590 10.00 25.50B 7.25A 13.25A 15.25 +6.50 61 8.75 130 660 3600 10.25 26.75 7.50 14.25A 16.25 +7.00 4575 9.25 6520 12506 3610 21.75 28.00B 8.00A 15.25A 17.25 +7.25 333 10.00 239 1039 3620 14.50 29.25B 8.75A 16.00A 18.25 +7.75 678 10.50 27 795 3625 15.25 30.00B 9.00A 19.25B 18.75 +7.75 1268 11.00 240 1554 3630 14.00 30.75B 9.25A 17.00A 19.50 +8.25 555 11.25 127 1548 3640 15.00 32.25B 10.00A 18.00A 20.50 +8.50 644 12.00 637 1141 3650 14.75 33.75B 10.50 26.00B 21.75 +9.00 4034 12.75 681 5264 3660 17.75 35.50B 11.25A 27.50B 23.25 +9.50 273 13.75 268 1736 3670 16.75 37.25B 12.00A 21.75A 24.50 +10.00 384 14.50 107 2899 3675 18.00 38.25B 12.25A 22.25A 25.25 +10.25 643 15.00 6 1219 3680 21.75 39.00B 12.75A 23.00A 26.00 +10.50 354 15.50 55 909 3690 22.00 41.00B 13.75A 24.25A 27.75 +11.00 631 16.75 1650 878 3700 22.00 43.00B 14.50A 30.00B 29.25 +11.50 12108 17.75 4153 4658 3710 21.75 45.25B 15.75A 27.50A 31.25 +12.25 362 19.00 208 1720 3720 28.25 47.50B 16.75A 29.25A 33.00 +12.50 402 20.50 286 2431 3725 26.25 48.50B 17.25A 40.00B 34.00 +12.75 561 21.25 668 776 3730 25.50 49.75B 18.00A 31.00A 35.00 +13.25 621 21.75 603 1532 3740 27.00 52.25B 19.25 38.00B 37.00 +13.50 286 23.50 1495 1945 3750 29.00 55.50 20.50A 35.00A 39.25 +14.25 5111 25.00 1886 5809 3760 35.75 57.25B 22.00A 37.00A 41.50 +14.75 358 26.75 21 670 3770 32.75 60.00B 23.50A 39.25A 44.00 +15.25 893 28.75 475 1174 3775 34.75 61.50B 24.25A 61.50B 45.25 +15.75 215 29.50 272 1205 3780 39.75 62.75B 25.00A 41.50A 46.50 +16.00 172 30.50 1002 1416 3790 39.75 65.75B 26.75A 44.00A 49.25 +16.75 536 32.50 352 971 3800 38.00 68.75B 28.50A 46.50A 52.00 +17.25 7129 34.75 5130 9896 3810 31.00 72.00B 30.50A 48.25A 55.00 +18.00 849 37.00 226 771 3820 44.50 75.25B 32.50A 52.00A 58.00 +18.75 444 39.25 746 1275 3825 43.50 77.00B 33.50A 67.50B 59.50 +19.00 482 40.50 585 931 3830 48.50 78.75B 34.75A 69.00B 61.25 +19.50 463 41.75 765 1515 3840 49.75 82.25B 37.00A 58.00A 64.50 +20.00 849 44.50 248 617 3850 50.00 86.00B 39.25A 69.50B 68.00 +21.00 4758 47.00 2590 19872 3860 60.50 89.75B 41.75A 64.50A 71.50 +21.50 587 50.00 369 515 3870 60.25 93.75B 44.50A 93.75B 75.25 +22.25 698 53.00 604 1099 3875 59.75 95.75B 45.75A 69.75A 77.25 +22.75 1300 54.50 2208 2050 3880 66.00 97.75B 47.25A 80.50B 79.25 +23.25 323 56.00 705 860 3890 62.50 102.00B 50.00A 84.50B 83.25 +24.00 891 59.25 1313 1332 3900 66.00 106.25B 51.75 79.25A 87.50 +25.00 4699 62.50 4486 5222 3910 69.75 110.75B 56.25A 84.50A 92.00 +26.00 1093 66.00 610 1210 3920 72.00 115.50B 59.50 87.00 96.50 +27.00 230 69.50 621 1075 3925 80.25 118.00B 61.25A 91.00A 98.75 +27.25 580 71.50 414 1356 3930 77.00 120.25B 63.00A 110.75B 101.25 +28.00 547 73.25 288 942 3940 85.50 125.25B 66.75A 113.75B 106.25 +29.00 1412 77.25 769 2531 3950 87.00 130.50B 70.50 112.75B 111.50 +30.25 2347 81.25 2800 2997 3960 92.00 136.00B 74.50A 124.50B 116.75 +31.25 1201 85.50 617 1857 3970 98.50 141.50B 78.50A 113.25A 122.25 +32.25 536 90.00 327 1635 3975 99.00 144.25B 80.75A 115.75A 125.00 +32.75 555 92.25 856 822 3980 101.50 147.25B 82.75A 118.50A 128.00 +33.50 334 94.50 544 1274 3990 110.50 153.00B 87.50A 124.25A 133.75 +34.50 228 99.25 911 1075 4000 117.00 159.25B 92.25A 130.00A 140.00 +35.50 1568 104.50 2292 4352 4010 118.25 165.50B 97.00A 165.50B 146.25 +36.50 59 109.75 79 798 4020 118.00 172.00B 102.00A 154.25B 152.75 +37.75 158 115.00 134 870 4025 127.25 175.25B 104.75A 145.50A 156.25 +38.25 140 118.00 399 1561 4030 123.75 178.75B 107.50A 148.75A 159.50 +38.75 257 120.75 354 2540 4040 150.00 185.50B 113.00A 168.25B 166.50 +39.75 1015 126.75 154 1552 4050 145.25 192.75B 118.75A 162.25A 173.75 +40.75 422 133.00 220 1980 4060 149.00 200.00B 124.50A 191.75B 181.25 +42.00 50 139.25 257 1547 4070 163.00 206.50B 130.75A 170.00A 189.00 +43.00 79 146.00 56 626 4075 151.25 210.25B 134.00A 180.75A 192.75 +43.50 26 149.25 5 885 4080 161.25 214.25B 137.25A 140.00A 196.75 +44.00 34 152.75 31 448 4090 165.25 222.00B 143.75A 222.00B 205.00 +45.25 144 159.75 27 872 4100 172.25 230.25B 150.75A 230.25B 213.25 +46.25 150 167.00 220 2395 4110 ---- 238.50B 157.75A 238.50B 221.75 +47.25 1 174.50 35 864 4120 ---- 247.00B 165.25A 247.00B 230.25 +48.00 178 182.25 25 644 4125 201.00 251.25B 169.00A 169.00A 234.75 +48.50 1 186.25 13 773 4130 207.25 255.75B 173.25A 177.00A 239.00 +49.00 3 190.00 18 700 4140 212.00 264.50B 182.00A 185.00A 248.00 +49.75 2 198.25 17 229 4150 225.00 274.75 190.00A 236.25A 257.25 +50.75 19 206.50 6 847 4160 ---- 282.50B 198.25A 282.50B 266.50 +51.50 215.00 1 490 4170 248.00 291.75B 206.75A 210.00A 275.75 +52.25 1 223.50 1 655 4175 ---- 296.25B 211.00A 296.25B 280.50 +52.75 227.75 26 577 4180 257.00 301.00B 215.25A 218.75A 285.25 +53.00 1 232.25 1 582 4190 ---- 310.25B 224.00A 310.25B 294.75 +53.75 241.00 277 4200 275.00 319.75B 232.75A 316.00B 304.25 +54.25 108 250.00 73 706 4210 ---- 329.25B 241.75A 329.25B 314.00 +54.75 259.25 1 284 4220 287.50 339.00B 251.00A 254.75A 323.50 +55.00 2 268.50 214 4225 300.75 343.75B 255.50A 343.75B 328.50 +55.50 1 273.00 68 4230 300.50 348.50B 260.25A 348.50B 333.25 +55.50 1 277.75 145 4240 ---- 358.25B 269.50A 358.25B 343.00 +56.00 287.00 127 4250 ---- 368.00B 278.75A 368.00B 352.75 +56.25 296.50 1 319 4260 ---- 377.75B 288.25A 377.75B 362.75 +56.75 306.00 1 40 4270 ---- 387.50B 297.75A 387.50B 372.50 +57.00 315.50 26 4275 343.75 390.75B 302.75A 390.50B 377.50 +57.00 41 320.50 164 4280 ---- 395.50B 307.50A 393.50B 382.25 +57.00 325.25 80 4290 ---- 405.25B 317.00A 403.75B 392.25 +57.25 335.00 94 4300 370.25 409.25B 326.75A 407.00B 402.00 +57.50 2 344.50 219 4310 ---- 417.00B 336.50A 416.25B 412.00 +57.75 354.25 1 146 4320 ---- 398.50B 346.25A 397.75B 422.00 +58.00 364.00 78 4325 ---- 398.50B 351.25A 395.25B 426.75 +57.75 369.00 81 4330 ---- 388.75B 356.00A 388.75B 431.75 +57.75 374.00 18 4340 ---- 396.75B 365.75A 396.25B 441.75 +58.00 383.75 18 4350 ---- 398.25B 376.25A 376.25A 451.75 +58.25 393.50 145 4360 ---- ---- 389.50A 389.50A 461.50 +58.00 403.50 5 4370 ---- ---- ---- ---- 471.50 +58.25 413.25 20 4375 ---- ---- ---- ---- 476.50 +58.25 418.25 2 4380 ---- ---- ---- ---- 481.50 +58.25 423.25 16 4390 ---- ---- ---- ---- 491.50 +58.50 433.00 4 4400 ---- ---- ---- ---- 501.25 +58.25 443.00 241 4410 ---- ---- ---- ---- 511.25 +58.50 452.75 14 4420 ---- ---- ---- ---- 521.25 +58.50 462.75 14 4425 ---- ---- ---- ---- 526.25 +58.50 467.75 3 4430 ---- ---- ---- ---- 531.25 +58.50 472.75 2 4440 ---- ---- ---- ---- 541.25 +58.75 482.50 4450 ---- ---- ---- ---- 551.00 +58.50 492.50 79 4460 ---- ---- ---- ---- 561.00 +58.50 502.50 2 4470 ---- ---- ---- ---- 571.00 +58.50 512.50 4475 ---- ---- ---- ---- 576.00 +58.75 517.25 4480 ---- ---- ---- ---- 581.00 +58.75 522.25 4490 ---- ---- ---- ---- 591.00 +58.75 532.25 4500 ---- ---- ---- ---- 601.00 +58.75 542.25 171 4510 ---- ---- ---- ---- 611.00 +58.75 552.25 4520 ---- ---- ---- ---- 620.75 +58.50 562.25 1 4525 ---- ---- ---- ---- 625.75 +58.75 567.00 4530 ---- ---- ---- ---- 630.75 +58.75 572.00 4540 ---- ---- ---- ---- 640.75 +58.75 582.00 13 4550 ---- ---- ---- ---- 650.75 +58.75 592.00 53 4560 ---- ---- ---- ---- 660.75 +58.75 602.00 12 4570 ---- ---- ---- ---- 670.75 +58.75 612.00 4575 ---- ---- ---- ---- 675.75 +58.75 617.00 4580 ---- ---- ---- ---- 680.75 +58.75 622.00 4590 ---- ---- ---- ---- 690.75 +59.00 631.75 4600 ---- ---- ---- ---- 700.75 +59.00 641.75 330 4610 ---- ---- ---- ---- 710.50 +58.75 651.75 4620 ---- ---- ---- ---- 720.50 +58.75 661.75 4625 ---- ---- ---- ---- 725.50 +58.75 666.75 4630 ---- ---- ---- ---- 730.50 +58.75 671.75 4640 ---- ---- ---- ---- 740.50 +58.75 681.75 4650 ---- ---- ---- ---- 750.50 +58.75 691.75 2 4700 ---- ---- ---- ---- 800.25 +58.75 741.50 1 4750 ---- ---- ---- ---- 850.25 +59.00 791.25 4800 ---- ---- ---- ---- 900.00 +58.75 841.25 1 4850 ---- ---- ---- ---- 949.75 +58.75 891.00 4900 ---- ---- ---- ---- 999.75 +59.00 940.75 5000 ---- ---- ---- ---- 1099.50 +59.00 1040.50 641 5100 ---- ---- ---- ---- 1199.25 +59.00 1140.25 81 5200 ---- ---- ---- ---- 1298.75 +58.75 1240.00 3 5300 ---- ---- ---- ---- 1398.50 +59.00 1339.50 330 5400 ---- ---- ---- ---- 1498.25 +59.00 1439.25 29 800 .05 .05 .05 .05 CAB UNCH 1 CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- CAB UNCH CAB 8 1100 ---- .10B ---- .10B .05 +.05 CAB 368 1200 ---- .15B ---- .15B .05 UNCH .05 12 1300 ---- .20B ---- .20B .10 +.05 4 .05 39 1400 ---- .30B ---- .30B .15 +.10 837 .05 9 84 1500 ---- .40B ---- .40B .25 +.15 1 .10 9 110 1600 ---- .55B ---- .55B .30 +.15 5 .15 3 29 1700 .30 .70B .30 .70B .40 +.20 8 .20 256 1800 ---- .90B ---- .90B .55 +.30 4 .25 1 26 1900 .40 1.20B .40 1.20B .70 +.40 21 .30 268 2000 .40 1.50 .35A .85A .90 +.50 909 .40 340 2100 .70 1.80B .60A .60A 1.10 +.60 18 .50 8 862 2200 .80 2.20B .75A 1.30A 1.35 +.75 566 .60 2 540 2300 1.00 2.65B .70 2.65B 1.65 +.90 56 .75 2 610 2350 1.15 2.95B 1.15 2.95B 1.80 +.95 1182 .85 978 2400 ---- 3.20B ---- 3.20B 2.00 +1.05 8 .95 5 1350 2450 1.30 3.55B 1.30 2.05A 2.20 +1.15 459 1.05 12 729 2500 1.50 3.95B 1.20A 1.55A 2.40 +1.20 84 1.20 11 445 2550 1.25 4.30B 1.25 4.30B 2.65 +1.35 14 1.30 822 2600 1.75 4.75B 1.45A 4.75B 2.95 +1.50 23 1.45 10 497 2650 2.10 5.25B 1.60A 3.00A 3.20 +1.55 1019 1.65 1 1423 2700 2.00 5.75B 1.75A 3.00A 3.55 +1.70 1055 1.85 20 1168 2750 2.25 6.25B 1.90A 3.60A 3.90 +1.85 658 2.05 34 1870 2800 3.10 6.75B 2.10A 3.95A 4.30 +2.00 1188 2.30 99 2615 2850 7.00 7.50B 2.35A 5.25B 4.70 +2.15 4434 2.55 48 1301 2900 3.50 8.25B 2.55A 5.75B 5.25 +2.45 993 2.80 16 2298 2950 3.70 9.25B 2.85 5.25A 5.75 +2.65 1379 3.10 6 495 2975 3.85 9.75B 3.00A 3.00A 6.00 UNCH 1 ---- 3000 4.50 10.25 3.20 6.00A 6.25 +2.80 900 3.45 148 3466 3025 4.25 10.75B 3.35A 6.25A 6.75 +3.10 13 3.65 34 234 3050 4.80 11.25B 3.55A 6.50A 7.00 +3.15 104 3.85 13 721 3075 5.00 12.00 3.75A 7.00A 7.50 +3.40 136 4.10 30 93 3080 ---- 12.00B 3.80A 12.00B 7.50 +3.35 4.15 5 141 3090 6.00 12.25B 3.90A 8.75B 7.75 +3.50 40 4.25 5 209 3100 5.75 12.75 3.95A 7.25A 7.75 +3.40 1422 4.35 52 1480 3110 ---- 12.75B 4.05A 12.75B 8.00 +3.55 4.45 12 3120 ---- 13.25B 4.15A 13.25B 8.25 +3.70 4.55 239 3125 8.25 13.25B 4.20A 7.75A 8.25 +3.65 4 4.60 31 3130 ---- 13.50B 4.25A 13.50B 8.50 +3.85 4.65 5 105 3140 9.00 13.75B 4.35A 9.75B 8.50 +3.70 6 4.80 4 174 3150 6.25 14.00B 4.45A 4.45A 8.75 +3.85 718 4.90 157 926 3160 ---- 14.50B 4.55A 14.50B 9.00 +4.00 5.00 5 3170 6.25 14.75 4.70A 8.50A 9.25 +4.00 172 5.25 87 148 3175 ---- 15.00B 4.75A 15.00B 9.25 +4.00 13 5.25 122 49 3180 ---- 15.25B 4.80A 15.25B 9.50 +4.25 5.25 10 33 3190 ---- 15.50B 4.90A 15.50B 9.75 +4.25 2 5.50 88 3200 6.50 16.00B 5.00 9.25A 10.00 +4.25 678 5.75 130 1490 3210 10.00 16.25B 5.25A 9.50 10.25 +4.50 4 5.75 13 72 3220 ---- 16.75B 5.50A 16.75B 10.50 +4.50 1 6.00 10 344 3225 ---- 17.00B 5.50A 17.00B 10.75 +4.75 1 6.00 10 120 3230 6.50 17.25B 5.50A 12.25B 10.75 +4.50 192 6.25 140 1041 3240 8.00 17.50B 5.75A 5.75A 11.00 +4.75 4 6.25 12 257 3250 8.25 18.00B 5.75A 10.50A 11.50 +5.00 298 6.50 44 546 3260 ---- 18.50B 6.00A 18.50B 11.75 +5.00 6 6.75 10 28 3270 6.00 19.00B 6.00 19.00B 12.00 +5.00 621 7.00 12 263 3275 15.75 19.50 6.25A 11.25A 12.25 +5.25 16 7.00 10 27 3280 7.50 19.50B 6.25A 6.25A 12.25 +5.00 64 7.25 10 26 3290 7.75 20.00B 6.50A 20.00B 12.75 +5.25 16 7.50 10 237 3300 9.25 20.75B 6.75 12.25A 13.00 +5.50 1242 7.50 44 1074 3310 ---- 21.25B 7.00A 21.25B 13.50 +5.75 1 7.75 11 268 3320 21.50 21.75B 7.25A 13.00A 13.75 +5.50 2 8.25 52 337 3325 ---- 22.00B 7.25A 22.00B 14.00 +5.75 75 8.25 1 6 3330 7.25 22.50B 7.25 13.50A 14.25 +5.75 3 8.50 2 435 3340 13.00 23.00B 7.75A 23.00B 14.75 +6.00 589 8.75 207 123 3350 11.25 23.75B 8.00A 10.00A 15.25 +6.25 578 9.00 12 645 3360 ---- 24.50B 8.25A 24.50B 15.50 +6.25 6 9.25 37 134 3370 9.50 25.25B 8.50A 25.25B 16.00 +6.50 2 9.50 182 3375 10.50 25.50B 8.75A 25.50B 16.25 +6.50 2 9.75 2 12 3380 13.00 26.00B 8.75A 26.00B 16.50 +6.50 79 10.00 178 3390 ---- 26.75B 9.00A 26.75B 17.00 +6.75 1 10.25 27 74 3400 12.50 27.50B 9.50A 16.75A 17.75 +7.00 1042 10.75 478 1572 3410 17.00 28.25B 9.75A 28.25B 18.25 +7.25 2 11.00 7 399 3420 ---- 29.25B 10.25A 29.25B 19.00 +7.50 5 11.50 3 465 3425 ---- 29.75B 10.50A 29.75B 19.25 +7.50 74 11.75 14 46 3430 15.25 30.00B 10.50A 30.00B 19.50 +7.50 2 12.00 281 419 3440 13.75 31.00B 11.00A 31.00B 20.25 +7.75 88 12.50 66 129 3450 15.00 32.00 11.50A 20.00A 21.00 +8.00 629 13.00 50 581 3460 18.50 33.00B 12.00A 33.00B 22.00 +8.50 5 13.50 19 380 3470 ---- 34.25B 12.50A 34.25B 22.75 +8.75 21 14.00 28 356 3475 23.00 34.75B 12.75A 23.50B 23.25 +8.75 49 14.50 30 3480 19.00 35.25B 13.00A 15.75A 23.75 +9.00 1 14.75 12 303 3490 19.50 36.50B 13.50A 23.00A 24.50 +9.25 4 15.25 18 438 3500 18.25 38.00 14.25A 24.00A 25.50 +9.50 2216 16.00 189 3499 3510 15.50 39.00B 14.75A 39.00B 26.50 +9.75 201 16.75 10 257 3520 25.25 40.25B 15.50A 25.75A 27.50 +10.00 9 17.50 8 204 3525 32.50 41.00B 15.75A 41.00B 28.25 +10.25 7 18.00 163 3530 20.00 41.75B 16.00A 19.00A 28.75 +10.50 8 18.25 181 310 3540 20.50 43.25B 16.75A 16.75A 29.75 +10.50 193 19.25 6 540 3550 22.00 44.75B 17.50A 44.75B 31.00 +11.00 88 20.00 80 710 3560 22.75 46.25B 18.50A 30.25A 32.25 +11.25 24 21.00 11 413 3570 42.00 47.75B 19.25A 47.75B 33.50 +11.50 4 22.00 11 96 3575 ---- 48.75B 19.75A 48.75B 34.25 +11.75 125 22.50 15 145 3580 46.50 49.50B 20.00A 32.75A 35.00 +12.00 15 23.00 5 436 3590 27.75 51.25B 21.00A 34.00A 36.25 +12.25 17 24.00 176 418 3600 21.75 53.00B 21.75 43.00B 37.75 +12.50 739 25.25 326 2190 3610 43.25 54.75B 23.00A 54.75B 39.50 +13.00 25 26.50 2 155 3620 29.50 56.75B 24.25A 24.25A 41.00 +13.25 931 27.75 77 953 3625 50.00 57.75B 24.75A 39.00A 41.75 +13.50 42 28.25 17 124 3630 31.00 58.75B 25.25A 58.75B 42.75 +13.75 14 29.00 298 3640 32.50 60.75B 26.50A 60.75B 44.50 +14.00 211 30.50 16 366 3650 39.00 63.00B 27.75A 43.25A 46.25 +14.50 686 31.75 339 1384 3660 42.25 65.00B 29.25A 44.75A 48.25 +15.00 10 33.25 10 271 3670 46.50 67.25B 30.50A 67.25B 50.25 +15.25 221 35.00 13 453 3675 42.50 68.50B 31.25A 68.50B 51.25 +15.50 37 35.75 57 3680 38.50 69.75B 32.00A 69.75B 52.25 +15.75 66 36.50 177 252 3690 49.50 72.00B 33.50A 72.00B 54.25 +16.00 313 38.25 3 96 3700 47.50 74.50B 35.00A 52.75A 56.50 +16.50 569 40.00 350 1591 3710 44.25 77.25B 36.75A 54.50A 58.75 +16.75 47 42.00 19 237 3720 44.75 79.75B 38.50A 62.50B 61.25 +17.25 178 44.00 17 482 3725 55.00 81.00B 39.50A 81.00B 62.50 +17.50 217 45.00 11 415 3730 58.00 82.50B 40.50A 71.00B 63.75 +17.75 76 46.00 126 480 3740 62.25 85.25B 42.25A 57.00A 66.25 +18.25 76 48.00 29 261 3750 54.75 88.25B 44.00A 78.50B 68.75 +18.50 392 50.25 32 801 3760 58.00 91.00B 46.25A 91.00B 71.50 +19.00 97 52.50 5 170 3770 ---- 94.00B 48.25A 94.00B 74.25 +19.50 129 54.75 2 659 3775 88.75 95.75B 49.50A 95.75B 75.75 +19.75 20 56.00 47 262 3780 60.50 97.25B 50.50A 71.50A 77.25 +20.25 94 57.00 7 687 3790 64.25 100.50B 52.75A 74.25A 80.25 +20.75 381 59.50 22 213 3800 66.75 103.75B 55.00A 78.00A 83.25 +21.00 2163 62.25 396 1523 3810 60.25 107.00B 57.50A 74.50A 86.50 +21.75 128 64.75 87 322 3820 79.00 110.50B 60.25A 110.50B 89.75 +22.25 57 67.50 60 187 3825 73.50 112.25B 61.50A 100.25B 91.50 +22.50 155 69.00 15 595 3830 82.50 114.25B 62.75A 114.25B 93.25 +23.00 10 70.25 113 284 3840 115.00 117.75B 65.50A 110.25B 96.75 +23.50 9 73.25 30 264 3850 95.25 121.50B 68.25A 102.25B 100.25 +24.00 1089 76.25 61 1841 3860 83.25 125.50B 71.25A 125.50B 104.00 +24.50 248 79.50 45 675 3870 117.75 129.25B 74.25A 101.00A 108.00 +25.25 21 82.75 57 584 3875 123.25 131.25B 75.75A 120.25B 110.00 +25.75 45 84.25 28 442 3880 93.00 133.50B 77.25A 104.75A 112.00 +26.00 191 86.00 157 1064 3890 103.00 137.50B 80.50A 137.50B 116.00 +26.50 222 89.50 148 808 3900 98.75 141.75B 83.75A 115.50A 120.25 +27.25 1019 93.00 265 2382 3910 125.00 146.25B 87.25A 119.50A 124.50 +28.00 1 96.50 91 139 3920 138.50 150.75B 90.75A 119.00A 128.75 +28.50 7 100.25 14 105 3925 140.75 153.00B 92.50A 121.00A 131.00 +28.75 90 102.25 102 150 3930 117.75 155.25B 94.25A 123.00A 133.50 +29.25 74 104.25 25 74 3940 126.00 160.25 98.00A 127.50A 138.00 +29.75 229 108.25 132 387 3950 121.00 164.75B 102.00A 164.75B 143.00 +30.75 139 112.25 97 1572 3960 134.00 169.75B 106.00A 169.75B 148.00 +31.50 7 116.50 90 484 3970 126.25 174.75B 110.00A 174.75B 153.00 +32.00 13 121.00 43 224 3975 130.00 177.75 112.25A 143.50A 155.50 +32.25 36 123.25 69 3980 144.75 180.00B 114.25A 118.00A 158.25 +32.75 37 125.50 66 420 3990 149.75 185.25B 118.75A 185.25B 163.75 +33.50 4 130.25 21 1013 4000 148.00 190.75B 123.25A 156.25A 169.25 +34.25 89 135.00 104 2662 4010 160.50 196.50B 128.00A 131.75A 175.00 +35.00 2 140.00 189 4020 135.00 202.25B 133.00A 202.25B 180.75 +35.75 3 145.00 10 66 4025 170.25 205.25B 135.50A 194.75B 183.75 +36.00 23 147.75 42 138 4030 186.50 208.25B 138.25A 197.75B 186.75 +36.50 48 150.25 16 529 4040 ---- 214.25B 143.25A 214.25B 193.00 +37.25 11 155.75 15 655 4050 ---- 220.50B 148.50A 220.50B 199.25 +38.00 3 161.25 28 468 4060 180.50 226.75B 154.00A 190.50A 205.75 +38.75 16 167.00 4 219 4070 ---- 233.50B 159.75A 233.50B 212.50 +39.50 173.00 87 4075 ---- 236.75B 162.50A 236.75B 215.75 +39.75 176.00 31 4080 202.50 240.00B 165.50A 240.00B 219.25 +40.25 10 179.00 16 311 4090 ---- 247.00B 171.50A 247.00B 226.25 +41.00 1 185.25 676 4100 212.00 254.00B 177.50A 254.00B 233.25 +41.50 3 191.75 77 648 4110 ---- 261.00B 183.75A 261.00B 240.75 +42.50 26 198.25 2 265 4120 253.75 268.25B 190.25A 260.00B 248.00 +43.00 2 205.00 16 189 4125 ---- 272.00B 193.50A 272.00B 252.00 +43.50 208.50 66 4130 ---- 275.75B 196.75A 275.75B 255.75 +43.75 212.00 10 85 4140 ---- 275.25B 203.50A 275.00B 263.50 +44.50 219.00 10 904 4150 237.75 278.75B 210.50A 210.50A 271.50 +45.25 17 226.25 632 4160 ---- 286.50B 217.50A 286.50B 279.50 +46.00 26 233.50 321 4170 ---- 295.00B 224.75A 295.00B 287.75 +46.75 241.00 24 4175 ---- 298.75B 228.50A 298.75B 292.00 +47.25 244.75 43 4180 ---- 302.75B 232.25A 302.75B 296.00 +47.25 248.75 37 4190 ---- 311.00B 239.75A 311.00B 304.50 +48.00 256.50 76 4200 269.75 326.75B 246.75 255.75A 313.25 +48.75 6 264.50 5 356 4210 ---- 328.00B 264.50A 328.00B 322.00 +49.50 272.50 376 4220 ---- 336.50B 272.75A 336.50B 330.75 +50.00 280.75 74 4225 ---- 340.75B 277.00A 340.75B 335.25 +50.50 284.75 24 4230 ---- 342.75B 281.25A 342.75B 339.75 +50.75 289.00 57 4240 ---- 353.75B 290.00A 353.75B 348.75 +51.25 297.50 1 53 4250 ---- 360.50B 298.75A 360.50B 357.75 +51.75 3 306.00 1 39 4260 ---- 372.25B 307.75A 372.25B 367.00 +52.25 314.75 204 4270 ---- 379.00B 317.00A 379.00B 376.25 +52.75 323.50 16 4275 ---- 385.50B 321.50A 383.50B 381.00 +53.25 327.75 35 4280 ---- 388.25B 326.25A 383.50B 385.50 +53.25 332.25 19 4290 ---- 399.75B 335.50A 399.75B 395.00 +53.75 341.25 15 4300 410.75 411.25B 344.50A 411.25B 404.50 +54.25 4 350.25 1 226 4310 ---- 417.50B 354.50A 414.75B 414.00 +54.50 359.50 19 4320 ---- 427.50B 362.75A 424.25B 423.50 +55.00 368.50 4325 ---- 432.50B 367.25A 425.75B 428.25 +55.00 373.25 16 4330 ---- 437.25B 372.00A 437.25B 433.00 +55.25 377.75 16 4340 ---- 446.50B 382.25A 443.50B 442.75 +55.50 387.25 4350 ---- 455.50B 390.00A 452.00B 452.25 +55.75 396.50 29 4360 ---- 465.00B 400.00A 453.00B 462.00 +56.00 406.00 4370 ---- 475.00B 409.50A 472.25B 471.75 +56.25 415.50 4375 ---- 479.50B 415.50A 476.75B 476.50 +56.25 420.25 4380 ---- 484.25B 419.50A 481.00B 481.50 +56.50 425.00 4390 ---- 494.00B 429.50A 487.25B 491.25 +56.75 434.50 4400 ---- 503.75B 437.75A 500.25B 501.00 +57.00 444.00 58 4410 ---- 514.00B 446.25A 505.75B 510.75 +57.00 453.75 4420 ---- 523.25B 457.75A 516.50B 520.50 +57.25 463.25 4 4425 ---- 528.75B 462.50A 525.50B 525.50 +57.50 468.00 1 4430 ---- 533.00B 467.50A 526.25B 530.25 +57.25 473.00 1 4440 ---- 541.50B 477.00A 531.00B 540.00 +57.50 482.50 4450 ---- 553.00B 487.75A 544.50B 550.00 +57.75 1 492.25 4460 ---- 561.00B 497.50A 560.00B 559.75 +57.75 502.00 1 4470 ---- 563.50B 507.25A 551.75B 569.50 +57.75 511.75 1 4475 ---- 561.00B 510.50A 540.75B 574.50 +57.75 516.75 4480 ---- 550.25B 516.00A 545.50B 579.50 +58.00 521.50 4490 ---- 560.00B 526.75A 554.50B 589.25 +58.00 531.25 6 4500 ---- 565.75B 535.00A 553.00B 599.25 +58.25 541.00 21 4510 ---- 558.25B 546.50A 546.50A 609.00 +58.00 551.00 4520 ---- ---- 555.25A 555.25A 619.00 +58.25 560.75 4525 ---- ---- 560.00A 560.00A 623.75 +58.00 565.75 4530 ---- ---- ---- ---- 628.75 +58.25 570.50 4540 ---- ---- ---- ---- 638.75 +58.25 580.50 4550 ---- ---- ---- ---- 648.50 +58.25 590.25 23 4560 ---- ---- ---- ---- 658.50 +58.50 600.00 4570 ---- ---- ---- ---- 668.50 +58.50 610.00 4575 ---- ---- ---- ---- 673.25 +58.25 615.00 4580 ---- ---- ---- ---- 678.25 +58.50 619.75 4590 ---- ---- ---- ---- 688.25 +58.50 629.75 4600 ---- ---- ---- ---- 698.00 +58.50 639.50 4610 ---- ---- ---- ---- 708.00 +58.50 649.50 4620 ---- ---- ---- ---- 718.00 +58.50 659.50 4625 ---- ---- ---- ---- 723.00 +58.75 664.25 4630 ---- ---- ---- ---- 727.75 +58.50 669.25 4640 ---- ---- ---- ---- 737.75 +58.50 679.25 4650 ---- ---- ---- ---- 747.75 +58.50 689.25 4700 ---- ---- ---- ---- 797.25 +58.50 738.75 41 4750 ---- ---- ---- ---- 847.00 +58.75 788.25 4800 ---- ---- ---- ---- 896.50 +58.50 838.00 4850 ---- ---- ---- ---- 946.25 +58.75 887.50 4900 ---- ---- ---- ---- 996.00 +58.75 937.25 5000 ---- ---- ---- ---- 1095.25 +58.75 1036.50 1 5100 ---- ---- ---- ---- 1194.50 +58.75 1135.75 2 5200 ---- ---- ---- ---- 1293.75 +58.75 1235.00 5300 ---- ---- ---- ---- 1393.25 +59.00 1334.25 5400 ---- ---- ---- ---- 1492.50 +59.00 1433.50 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- CAB UNCH CAB EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .30B ---- .30B .25 +.10 .15 3 1100 .50 .50 .50 .35A .35 +.15 1 .20 6 1200 ---- .60B ---- .60B .45 +.20 .25 1300 ---- .80B ---- .80B .55 +.25 .30 1400 ---- 1.00B ---- 1.00B .65 +.30 .35 1500 ---- 1.30B ---- 1.30B .85 +.45 .40 245 1600 1.25 1.70B 1.25 1.70B 1.00 +.50 5 .50 714 1700 2.05 2.10 1.50 1.30A 1.25 +.65 324 .60 111 1800 .70 2.55B .70 2.55B 1.60 +.85 381 .75 538 1032 1900 2.50 3.05B 2.20 1.90A 1.95 +1.05 56 .90 462 2000 1.70 3.65B 1.70 2.25A 2.40 +1.30 77 1.10 1 169 2100 1.85 4.35B 1.85 4.35B 2.90 +1.50 415 1.40 92 2200 2.40 5.00B 2.40 5.00B 3.50 +1.80 5 1.70 3 762 2300 3.00 6.00B 2.10A 6.00B 4.15 +2.00 4 2.15 16 912 2350 2.55 6.50B 2.30A 6.50B 4.50 +2.15 15 2.35 313 554 2400 3.90 7.25B 2.50A 4.50A 4.90 +2.25 15 2.65 554 2450 ---- 7.75B 2.75A 7.75B 5.25 +2.35 6 2.90 16 401 2500 4.10 8.75 3.00A 5.50A 5.75 +2.55 54 3.20 11 934 2550 ---- 9.25B 3.25A 9.25B 6.25 +2.75 1802 3.50 1 981 2600 6.00 10.00B 3.55A 6.50A 6.75 +2.90 286 3.85 43 809 2650 6.25 10.75B 3.90A 8.00B 7.50 +3.30 4011 4.20 43 228 2700 7.00 11.75B 4.25A 5.50A 8.00 +3.40 37 4.60 71 242 2750 5.75 13.25 4.65A 9.50B 8.75 +3.75 1884 5.00 26 2130 2800 6.50 13.75B 5.25A 6.50A 9.50 +4.00 76 5.50 87 459 2850 7.75 15.00B 5.75A 12.75B 10.25 +4.25 792 6.00 63 714 2900 8.00 16.25B 6.25A 16.25B 11.25 +4.50 85 6.75 1 301 2950 8.50 17.75B 6.75A 17.75B 12.25 +5.00 85 7.25 21 519 2975 ---- ---- ---- 7.25A 13.00 UNCH ---- 3000 10.25 19.50B 7.50A 14.75B 13.50 +5.50 47 8.00 69 394 3025 17.75 20.50B 8.00A 13.50A 14.25 +5.75 104 8.50 5 12 3050 11.00 21.50B 8.50A 16.50B 15.00 +6.00 11 9.00 1 151 3075 20.00 22.75B 9.00A 22.75B 15.75 +6.25 15 9.50 18 3100 12.25 23.75B 9.50A 15.75A 16.50 +6.50 25 10.00 11 804 3125 ---- 25.00B 10.00A 25.00B 17.50 +6.75 10.75 10 45 3150 14.00 26.50B 10.50A 17.50A 18.50 +7.00 11 11.50 4 1011 3170 ---- ---- ---- 11.25A 19.25 UNCH ---- 3175 12.25 28.00B 11.25A 28.00B 19.50 +7.25 16 12.25 1 19 3180 ---- ---- ---- 11.50A 19.75 UNCH ---- 3190 ---- ---- ---- 11.75A 20.25 UNCH 2 ---- 3200 18.50 29.50B 12.00A 29.50B 20.50 +7.50 450 13.00 31 716 3210 27.00 30.00B 12.25A 30.00B 21.00 +7.75 1 13.25 8 3220 27.75 30.75B 12.75A 20.50A 21.50 +7.75 10 13.75 12 3225 16.75 31.25B 12.75A 12.75A 22.00 +8.25 2 13.75 1 55 3230 ---- 31.50B 13.00A 31.50B 22.25 +8.25 3 14.00 1 5 3240 16.25 32.25B 13.25A 32.25B 22.75 +8.25 2 14.50 17 3250 20.75 33.00B 13.75A 22.25A 23.25 +8.50 423 14.75 28 402 3260 ---- 33.75B 14.00A 33.75B 23.75 +8.50 15.25 1 3270 ---- 34.50B 14.50A 34.50B 24.50 +8.75 4 15.75 9 15 3275 31.00 35.00B 14.75A 35.00B 24.75 +8.75 2 16.00 2 56 3280 ---- 35.50B 15.00A 35.50B 25.00 +8.75 16.25 5 5 3290 ---- 36.25B 15.25A 36.25B 25.75 +9.25 16.50 11 3300 17.50 37.00B 15.75A 23.25A 26.50 +9.50 142 17.00 3 585 3310 ---- 38.00B 16.25A 38.00B 27.00 +9.50 2 17.50 179 167 3320 30.00 39.00B 16.75A 39.00B 27.75 +9.50 2 18.25 2 5 3325 22.25 39.50B 17.00A 26.75A 28.25 +9.75 19 18.50 38 3330 26.25 40.00B 17.25A 40.00B 28.50 +9.75 91 18.75 10 77 3340 ---- 41.00B 17.75A 41.00B 29.25 +10.00 39 19.25 3 12 3350 25.50 42.00B 18.25A 42.00B 30.25 +10.25 575 20.00 46 244 3360 ---- 43.00B 18.75A 43.00B 31.00 +10.50 3 20.50 9 20 3370 ---- 44.00B 19.50A 44.00B 31.75 +10.50 2 21.25 29 3375 19.50 44.75B 19.50 44.75B 32.25 +10.75 1 21.50 15 28 3380 ---- 45.25B 20.00A 45.25B 32.75 +10.75 22.00 10 3390 ---- 46.25B 20.75A 46.25B 33.75 +11.25 1 22.50 4 9 3400 29.75 47.50B 21.25A 33.00A 34.75 +11.50 174 23.25 144 1177 3410 29.75 48.75B 22.00A 25.25A 35.75 +11.50 69 24.25 32 3420 30.75 50.25B 22.75A 26.25A 36.75 +11.75 2 25.00 5 299 3425 40.25 50.75B 23.25A 35.25A 37.25 +11.75 3 25.50 26 134 3430 47.25 51.50B 23.50A 51.50B 37.75 +12.00 1 25.75 43 3440 52.00 53.00B 24.25A 37.00A 39.00 +12.25 1 26.75 3 27 3450 31.75 54.25B 25.00A 38.00A 40.00 +12.50 936 27.50 18 303 3460 37.75 55.75B 26.00A 36.50A 41.25 +12.75 1 28.50 42 3470 ---- 57.25B 27.00A 57.25B 42.50 +13.00 29.50 118 3475 54.00 58.00B 27.25A 41.00A 43.00 +13.00 35 30.00 20 37 3480 40.50 58.75B 27.75A 58.75B 43.75 +13.25 10 30.50 108 3490 ---- 60.50B 28.75A 60.50B 45.00 +13.25 1 31.75 25 3500 35.00 62.25 29.75A 44.00A 46.50 +13.75 105 32.75 59 506 3510 ---- 63.75B 30.75A 63.75B 47.75 +13.75 1 34.00 88 3520 ---- 65.50B 32.00A 65.50B 49.25 +14.25 35.00 5 3525 ---- 66.25B 32.50A 66.25B 50.00 +14.25 4 35.75 13 3530 ---- 67.25B 33.00A 67.25B 50.75 +14.50 36.25 6 3540 49.00 69.00B 34.25A 38.00A 52.50 +14.75 4 37.75 1 68 3550 45.00 71.00B 35.00A 39.25A 54.00 +15.00 828 39.00 503 915 3560 52.00 72.75B 36.75A 72.75B 55.75 +15.50 24 40.25 12 3570 ---- 74.75B 38.00A 74.75B 57.50 +15.75 41.75 3 3575 ---- 75.75B 38.50A 75.75B 58.25 +15.75 42.50 88 245 3580 ---- 76.75B 39.25A 76.75B 59.25 +16.00 43.25 4 3590 ---- 78.75B 40.75A 78.75B 61.00 +16.25 118 44.75 45 3600 49.25 81.00B 42.00A 79.25B 63.00 +16.75 63 46.25 33 535 3610 61.50 83.25B 43.50A 57.25A 64.75 +17.00 232 47.75 5 3620 83.50 85.50B 45.25A 83.75B 66.75 +17.25 240 49.50 7 3625 ---- 86.50B 46.00A 86.50B 67.75 +17.25 50.50 98 3630 ---- 87.75B 46.75A 87.75B 69.00 +17.75 2 51.25 3640 ---- 90.00B 48.50A 90.00B 71.00 +18.00 53.00 3650 68.75 92.50B 50.00A 69.25A 73.25 +18.50 88 54.75 71 259 3660 64.00 95.00B 51.75A 95.00B 75.50 +18.75 34 56.75 10 30 3670 ---- 97.50B 53.75A 97.50B 77.75 +19.00 1 58.75 3675 ---- 98.75B 54.50A 98.75B 79.00 +19.25 7 59.75 17 65 3680 66.75 100.00B 55.50A 100.00B 80.00 +19.25 32 60.75 9 16 3690 ---- 102.75B 57.50A 102.75B 82.50 +19.75 118 62.75 2 3700 84.50 105.50B 59.25A 80.50A 85.00 +20.25 65 64.75 16 808 3710 88.75 108.25B 61.50A 98.25B 87.50 +20.50 19 67.00 4 34 3720 ---- 111.00B 63.50A 111.00B 90.25 +21.00 1 69.25 25 25 3725 ---- 112.50B 64.75A 112.50B 91.50 +21.00 10 70.50 34 3730 107.00 114.00B 65.75A 114.00B 93.00 +21.25 5 71.75 156 213 3740 86.00 117.00B 68.00A 85.25A 95.75 +21.75 39 74.00 4 42 3750 116.50 120.00B 70.25A 93.50A 98.50 +22.00 150 76.50 74 735 3760 90.00 123.00B 72.75A 123.00B 101.50 +22.50 24 79.00 21 3770 ---- 126.25B 75.00A 126.25B 104.50 +23.00 249 81.50 1 25 3775 ---- 127.75B 76.25A 127.75B 106.00 +23.00 83.00 85 3780 93.00 129.50B 77.50A 129.50B 107.50 +23.25 2 84.25 2 132 3790 ---- 132.75B 80.25A 132.75B 110.75 +23.75 87.00 1 3800 100.00 136.25B 82.50 125.25B 113.75 +24.00 155 89.75 23 289 3810 130.25 139.75B 85.50A 111.00A 117.25 +24.50 14 92.75 81 78 3820 ---- 143.25B 88.25A 143.25B 120.50 +24.75 2 95.75 1 3825 ---- 145.00B 89.75A 145.00B 122.25 +25.00 1 97.25 28 3830 146.00 146.75B 91.25A 146.75B 124.00 +25.25 147 98.75 147 154 3840 114.50 150.50B 94.00A 94.00A 127.50 +25.75 2 101.75 1 3850 112.50 154.25B 97.00A 124.50A 131.25 +26.25 94 105.00 407 942 3860 116.00 158.00B 100.25A 127.50A 135.00 +26.75 25 108.25 2 3 3870 118.75 162.00B 103.25A 150.25B 138.75 +27.00 176 111.75 2 20 3875 144.00 164.00B 105.00A 133.00A 140.75 +27.25 44 113.50 43 3880 133.75 166.00B 106.50A 111.00A 142.75 +27.50 20 115.25 5 29 3890 132.50 170.00B 110.00A 131.00A 146.75 +28.00 157 118.75 19 24 3900 136.75 174.25B 113.25A 174.25B 150.75 +28.50 35 122.25 930 1595 3910 140.25 178.50B 116.75A 178.50B 155.00 +29.00 84 126.00 3 17 3920 141.50 183.00B 120.50A 183.00B 159.25 +29.50 107 129.75 10 12 3925 147.00 185.00B 122.25A 126.75A 161.50 +29.75 26 131.75 6 3930 142.00 187.25B 124.00A 128.50A 163.75 +30.00 27 133.75 8 13 3940 155.75 191.75B 128.00A 132.25A 168.25 +30.50 8 137.75 55 3950 134.00 196.50B 131.75A 163.00A 172.75 +31.00 142 141.75 2 755 3960 155.00 201.25B 135.75A 201.25B 177.50 +31.50 14 146.00 169 3970 ---- 206.00B 140.00A 206.00B 182.25 +32.00 100 150.25 168 78 3975 162.50 208.50B 142.00A 142.00A 184.75 +32.25 77 152.50 3 73 3980 ---- 211.00B 144.00A 211.00B 187.25 +32.50 5 154.75 37 3990 150.25 216.00B 148.50A 154.25A 192.25 +33.00 103 159.25 38 4000 172.00 221.25B 152.75A 207.75B 197.50 +33.75 28 163.75 8 397 4010 ---- 226.50B 157.50A 226.50B 202.75 +34.25 168.50 17 4020 ---- 231.75B 162.00A 231.50B 208.25 +34.75 173.50 1 4025 ---- 234.50B 164.50A 234.25B 211.00 +35.00 34 176.00 111 4030 ---- 237.25B 167.00A 237.00B 213.75 +35.25 6 178.50 6 22 4040 ---- 242.75B 171.75A 242.50B 219.25 +35.75 183.50 97 4050 210.00 248.50B 176.75A 176.75A 225.25 +36.50 6 188.75 3 224 4060 ---- 254.50B 181.75A 254.50B 231.00 +37.00 194.00 4070 ---- 260.50B 187.00A 260.50B 237.00 +37.50 199.50 4075 ---- 263.50B 189.75A 263.50B 240.25 +38.00 1 202.25 66 4080 ---- 266.50B 192.50A 266.50B 243.25 +38.25 1 205.00 4090 ---- 272.75B 198.00A 272.50B 249.50 +38.75 210.75 3 4100 238.75 279.00B 203.50A 279.00B 256.00 +39.50 69 216.50 6 405 4110 ---- 285.50B 209.25A 285.50B 262.50 +40.00 222.50 2 4120 ---- 292.00B 215.25A 292.00B 269.25 +40.50 228.75 4 4125 ---- 295.25B 218.25A 295.25B 272.75 +41.00 1 231.75 84 4130 ---- 298.75B 221.25A 298.75B 276.00 +41.00 235.00 4140 ---- 305.50B 227.25A 305.25B 283.00 +41.50 241.50 6 4150 ---- 312.50B 233.75A 312.50B 290.25 +42.25 248.00 245 4160 ---- 319.50B 240.00A 319.50B 297.50 +42.75 254.75 1 4170 ---- 326.75B 246.75A 326.50B 304.75 +43.25 261.50 4175 ---- 330.25B 250.00A 330.25B 308.50 +43.50 265.00 208 4180 279.00 334.00B 253.25A 333.75B 312.25 +43.75 5 268.50 1 4190 ---- 341.50B 260.25A 341.50B 320.00 +44.50 275.50 4200 295.50 349.00B 267.25A 310.00A 327.75 +45.25 49 282.50 118 4210 ---- 347.50B 274.25A 347.50B 335.75 +45.75 290.00 2 4220 ---- 348.75B 281.50A 348.75B 343.75 +46.50 297.25 1 4225 ---- 352.75B 285.25A 352.75B 347.75 +46.75 301.00 12 212 4230 ---- 356.50B 289.00A 356.50B 351.75 +46.75 305.00 1 4240 ---- 364.50B 296.50A 364.50B 360.00 +47.50 312.50 1 4250 ---- 375.25B 304.00A 375.25B 368.50 +48.25 320.25 21 4260 ---- 380.75B 312.00A 380.75B 376.75 +48.50 328.25 4270 ---- 388.75B 329.50A 388.75B 385.25 +49.00 336.25 1 4275 ---- 393.00B 333.75A 393.00B 389.50 +49.25 340.25 1 4280 ---- 396.50B 338.00A 396.50B 394.00 +49.50 344.50 4290 ---- 405.00B 346.50A 405.00B 402.75 +50.00 352.75 4300 382.25 414.00B 354.75A 354.75A 411.50 +50.50 1 361.00 3 39 4310 ---- 422.00B 363.00A 414.75B 420.25 +50.75 369.50 4320 ---- 430.75B 371.25A 421.75B 429.25 +51.25 378.00 26 4325 ---- 435.50B 375.50A 431.75B 433.75 +51.50 382.25 4330 ---- 440.00B 379.75A 425.75B 438.25 +51.75 386.50 4340 ---- 448.75B 390.00A 434.25B 447.25 +52.00 395.25 4350 ---- 460.75B 397.75A 454.25B 456.50 +52.50 404.00 15 4360 ---- 469.75B 407.50A 454.50B 465.75 +53.00 412.75 4370 ---- 476.00B 416.75A 466.50B 475.00 +53.50 421.50 4375 ---- 482.00B 423.25A 474.00B 479.50 +53.50 426.00 4380 ---- 484.50B 425.50A 481.00B 484.25 +53.75 430.50 4390 ---- 493.75B 434.75A 490.25B 493.50 +54.00 439.50 4400 ---- 503.00B 445.25A 503.00B 503.00 +54.50 448.50 18 4410 ---- 512.25B 453.00A 512.25B 512.50 +54.75 457.75 3 4420 ---- 521.75B 462.00A 518.25B 521.75 +54.75 467.00 4425 ---- 528.50B 465.50A 521.00B 526.50 +55.00 471.50 4430 ---- 531.75B 471.25A 528.00B 531.25 +55.00 476.25 4440 ---- 540.50B 480.50A 540.50B 541.00 +55.50 485.50 4450 ---- 553.50B 490.75A 549.75B 550.50 +55.75 494.75 15 1 4460 ---- 561.50B 499.75A 551.25B 560.00 +56.00 504.00 4470 ---- 571.00B 509.00A 560.75B 569.75 +56.25 513.50 4475 ---- 574.50B 514.00A 572.00B 574.50 +56.25 518.25 4480 ---- 582.00B 518.25A 578.25B 579.25 +56.25 523.00 4490 ---- 588.00B 527.50A 584.50B 589.00 +56.50 532.50 4500 ---- 598.25B 537.50A 594.50B 598.75 +56.75 542.00 4525 ---- 622.50B 561.50A 621.75B 622.75 +57.00 565.75 4550 ---- 646.25B 587.00A 646.25B 647.25 +57.25 590.00 22 4575 ---- 670.50B 609.75A 670.50B 671.50 +57.50 614.00 1 4600 ---- 695.50B 634.00A 689.50B 696.00 +57.75 638.25 5 4625 ---- 720.00B 658.25A 719.50B 720.50 +57.75 662.75 4650 ---- 744.00B 683.00A 734.50B 745.00 +58.00 687.00 6 32 4700 ---- 794.00B 732.00A 794.00B 794.25 +58.25 736.00 2 4750 ---- 845.50B 782.00A 841.75B 843.50 +58.50 785.00 4800 ---- 859.00B 830.50A 843.50B 892.75 +58.50 834.25 1 4850 ---- ---- 883.00A 883.00A 942.00 +58.50 883.50 4900 ---- ---- ---- ---- 991.50 +58.75 932.75 5000 ---- ---- ---- ---- 1090.25 +58.75 1031.50 5100 ---- ---- ---- ---- 1189.00 +58.75 1130.25 5200 ---- ---- ---- ---- 1287.75 +58.75 1229.00 5300 ---- ---- ---- ---- 1386.75 +58.75 1328.00 5400 ---- ---- ---- ---- 1485.50 +58.75 1426.75 800 ---- .10B ---- .10B .10 +.05 .05 1 3 900 ---- .20B ---- .20B .15 +.05 .10 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- .80B ---- .80B .55 +.25 .30 1 1100 ---- 1.00B ---- 1.00B .70 +.30 .40 22 1200 ---- 1.30B ---- 1.30B .95 +.45 .50 384 1300 1.10 1.65 1.10 1.10A 1.15 +.50 104 .65 37 1400 1.50 2.10B 1.50 2.10B 1.45 +.70 7 .75 28 1500 2.00 2.55B 2.00 2.55B 1.70 +.75 101 .95 66 297 1600 ---- 3.05B ---- 3.05B 2.05 +.95 2 1.10 410 1700 ---- 3.60B ---- 3.60B 2.40 +1.05 1.35 176 1800 2.00 4.25B 2.00 4.25B 2.85 +1.25 4 1.60 6 805 1900 ---- 5.00B 1.85A 5.00B 3.40 +1.50 1.90 85 2000 4.00 5.75B 2.20A 3.75A 4.00 +1.75 44 2.25 306 2100 3.70 6.75B 2.60A 4.35A 4.75 +2.05 71 2.70 865 2200 7.00 7.75B 3.05A 7.75B 5.50 +2.30 7 3.20 4 436 2300 7.00 9.00B 3.55A 9.00B 6.50 +2.70 21 3.80 2 322 2350 10.25 10.25 3.85A 6.50A 7.00 +2.90 10 4.10 331 2400 9.00 10.50B 4.20A 10.50B 7.50 +3.05 47 4.45 2 275 2450 10.50 11.25B 4.50A 7.50A 8.25 +3.40 29 4.85 50 304 2500 7.25 12.25B 4.90A 12.25B 8.75 +3.50 36 5.25 260 383 2550 7.50 13.00B 5.50A 6.75A 9.50 +3.75 25 5.75 25 275 2600 9.00 14.00B 5.75A 12.50B 10.25 +4.00 36 6.25 35 206 2650 7.25 15.25B 6.25A 15.25B 11.00 +4.25 147 6.75 52 280 2700 8.00 16.50B 6.75A 6.75A 11.75 +4.50 96 7.25 33 846 2750 8.25 17.75B 7.50A 17.75B 12.75 +4.75 26 8.00 872 2800 9.75 19.00B 8.00A 13.25A 13.75 +5.00 722 8.75 257 2850 17.50 20.75B 8.75A 14.25A 15.00 +5.50 6 9.50 2 564 2900 20.75 22.50B 9.75A 15.50A 16.25 +5.75 23 10.50 5 532 2950 13.75 24.50B 10.75A 17.00A 17.75 +6.25 50 11.50 12 323 3000 15.25 26.75B 11.75A 18.50A 19.50 +6.75 47 12.75 117 895 3025 22.50 28.00B 12.50A 19.50A 20.25 +7.00 36 13.25 7 65 3050 15.25 29.25B 13.00A 29.00B 21.25 +7.25 23 14.00 58 230 3075 19.00 30.75B 13.75A 30.75B 22.25 +7.50 18 14.75 41 3100 18.00 32.25B 14.50A 32.25B 23.50 +7.75 133 15.75 169 702 3125 19.00 33.75B 15.50A 33.75B 24.75 +8.25 14 16.50 9 127 3150 20.25 35.50B 16.25A 35.50B 26.00 +8.50 1245 17.50 11 798 3175 25.00 37.25 17.25A 26.25A 27.50 +9.00 8 18.50 162 210 3200 20.75 39.25B 18.25A 27.75A 29.00 +9.25 29 19.75 383 633 3225 23.75 41.25B 19.50A 29.00 30.50 +9.50 46 21.00 176 193 3250 29.00 43.50B 20.75A 31.00A 32.25 +10.00 141 22.25 70 369 3275 22.00 46.00B 22.00 46.00B 34.25 +10.50 20 23.75 6 44 3300 29.25 48.50B 23.50A 43.50B 36.25 +10.75 185 25.50 109 543 3325 25.00 51.25B 25.00 51.25B 38.50 +11.25 6 27.25 38 113 3350 31.50 54.25B 26.75A 54.25B 41.00 +12.00 17 29.00 47 642 3375 34.00 57.25B 28.75A 57.25B 43.50 +12.25 1 31.25 6 199 3400 54.00 60.75B 30.75A 44.25A 46.50 +13.00 83 33.50 25 413 3425 ---- 64.50B 33.00A 64.50B 49.50 +13.50 36.00 29 129 3450 60.50 68.25B 35.25A 68.25B 52.75 +14.25 10 38.50 13 699 3475 ---- 72.25B 38.00A 72.25B 56.25 +14.75 44 41.50 121 179 3500 47.00 76.50B 41.00A 60.50B 60.00 +15.50 140 44.50 153 1910 3525 ---- 81.25B 44.00A 81.25B 64.00 +16.00 3 48.00 133 3550 64.00 85.75B 47.25A 51.75A 68.25 +16.75 9 51.50 38 706 3575 ---- 91.00B 51.00A 91.00B 72.75 +17.25 6 55.50 20 20 3600 63.00 96.25B 54.75A 73.75A 77.50 +18.00 209 59.50 113 742 3625 ---- 102.00B 59.25A 102.00B 82.75 +18.75 17 64.00 56 3650 100.75 108.00B 63.25A 108.00B 88.25 +19.75 290 68.50 57 421 3675 75.50 114.25B 68.00A 72.75A 94.00 +20.50 60 73.50 173 197 3700 93.50 120.75B 73.00A 120.75B 100.00 +21.25 153 78.75 144 818 3725 ---- 127.75B 78.50A 127.75B 106.50 +22.00 8 84.50 150 270 3750 116.00 135.00B 84.25A 108.00A 113.25 +22.75 28 90.50 155 2559 3775 104.00 142.75B 90.25A 90.25A 120.50 +23.75 85 96.75 88 192 3800 110.00 150.75B 96.50A 129.50B 128.00 +24.75 182 103.25 101 978 3825 ---- 159.00B 103.50A 159.00B 136.00 +25.75 80 110.25 20 71 3850 129.75 167.75B 110.25A 138.00A 144.25 +26.50 44 117.75 114 1881 3875 ---- 177.00B 118.25A 177.00B 153.00 +27.50 125.50 16 40 3900 147.25 186.50B 125.75A 166.75B 162.25 +28.50 375 133.75 8 809 3925 150.00 196.25B 134.25A 196.25B 172.00 +29.50 4 142.50 2 36 3950 165.00 206.50B 142.75A 148.25A 182.25 +30.50 216 151.75 7 1447 3975 ---- 217.50B 152.25A 217.50B 193.00 +31.50 1 161.50 43 4000 178.50 228.75B 162.00A 195.00A 204.25 +32.75 399 171.50 52 1999 4025 ---- 240.50B 172.25A 240.50B 216.25 +34.00 3 182.25 101 333 4050 194.25 252.75B 183.00A 252.75B 228.75 +35.25 3 193.50 1299 4075 212.75 265.75B 194.50A 242.75B 241.75 +36.50 246 205.25 195 4100 ---- 279.00B 206.75A 279.00B 255.50 +37.75 2 217.75 638 4125 ---- 293.25B 219.25A 293.25B 269.75 +39.00 1 230.75 60 4150 239.75 308.25B 232.50A 237.75A 285.00 +40.25 12 244.75 842 4175 ---- 323.75B 246.50A 323.50B 300.75 +41.75 259.00 71 4200 ---- 340.00B 261.25A 340.00B 317.25 +43.00 274.25 1 159 4225 ---- 356.75B 276.75A 356.50B 334.50 +44.25 290.25 146 4250 ---- 374.50B 293.00A 374.50B 352.50 +45.75 306.75 1 318 4275 ---- 392.50B 310.00A 392.25B 371.25 +47.00 324.25 47 4300 388.00 407.50B 327.75A 389.00B 390.75 +48.50 6 342.25 119 4325 ---- 419.00B 346.00A 419.00B 410.75 +49.75 361.00 4350 ---- 439.25B 365.50A 439.25B 431.25 +51.00 380.25 56 4375 ---- 459.75B 395.25A 459.75B 452.50 +52.25 400.25 4400 473.50 480.50B 415.50A 473.50 474.25 +53.25 1 421.00 2 193 4425 ---- 501.50B 436.25A 500.00B 496.25 +54.25 442.00 4450 ---- 523.50B 459.25A 520.50B 518.75 +55.25 463.50 138 4475 ---- 545.75B 480.50A 543.75B 541.50 +56.00 485.50 4500 ---- 568.50B 503.00A 568.50B 564.75 +57.00 507.75 30 4525 ---- 591.25B 525.75A 589.75B 588.00 +57.50 530.50 4550 578.00 615.00B 549.75A 549.75A 611.75 +58.25 2 553.50 3 4600 ---- 667.50B 591.00A 666.50B 659.25 +59.00 600.25 4650 ---- 710.00B 642.50A 708.50B 707.50 +60.00 647.50 16 4700 ---- 758.25B 690.50A 756.75B 756.00 +60.50 695.50 7 4750 ---- 812.50B 734.50A 811.50B 804.50 +60.75 743.75 4800 ---- ---- 783.50A 783.50A 853.25 +61.00 792.25 4850 ---- ---- ---- ---- 902.25 +61.25 841.00 4900 ---- ---- ---- ---- 951.25 +61.50 889.75 7 5000 ---- ---- ---- ---- 1049.25 +61.50 987.75 22 5100 ---- ---- ---- ---- 1147.75 +62.00 1085.75 5 5200 ---- ---- ---- ---- 1246.00 +62.00 1184.00 5 5300 ---- ---- ---- ---- 1344.25 +61.75 1282.50 5400 ---- ---- ---- ---- 1442.75 +62.00 1380.75 5500 ---- ---- ---- ---- 1541.25 +62.25 1479.00 800 ---- .40B ---- .40B .25 +.15 .10 2 900 ---- .55B ---- .55B .35 +.15 .20 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.25B ---- 1.25B .95 +.35 .60 10 1100 ---- 1.60B ---- 1.60B 1.20 +.45 .75 1200 ---- 2.05B ---- 2.05B 1.50 +.60 .90 1300 ---- 2.55B 1.05A 1.05A 1.80 +.70 1.10 1400 ---- 3.05B ---- 3.05B 2.20 +.90 1.30 1500 ---- 3.65B 1.50A 3.65B 2.60 +1.05 1.55 1600 ---- 4.35B 1.80A 4.35B 3.10 +1.25 1.85 2 1700 ---- 5.00B 2.10A 5.00B 3.70 +1.50 2.20 25 1800 3.85 6.00B 2.50A 3.75A 4.35 +1.75 196 2.60 21 1900 3.70 7.00B 2.90A 7.00B 5.00 +1.95 196 3.05 5 2000 5.75 8.00B 3.40A 8.00B 6.00 +2.45 197 3.55 337 2100 ---- 9.50B 3.95A 9.50B 6.75 +2.60 4.15 101 2200 6.25 10.75B 4.60A 10.75B 8.00 +3.10 163 4.90 110 2300 10.25 12.50B 5.50A 12.50B 9.25 +3.50 1 5.75 368 2400 8.00 14.25B 6.25A 10.00A 10.50 +3.75 146 6.75 1 43 2450 7.75 15.25B 7.00A 15.25B 11.25 +4.00 155 7.25 18 2500 8.50 16.50B 7.50A 16.50B 12.25 +4.50 9 7.75 240 2550 ---- 17.75B 8.00A 17.75B 13.00 +4.50 6 8.50 440 2600 9.75 19.00B 8.75A 19.00B 14.00 +4.75 24 9.25 133 251 2650 ---- 20.50B 9.50A 20.50B 15.25 +5.25 10.00 12 2700 14.75 22.00B 10.25A 22.00B 16.25 +5.50 1 10.75 699 2750 ---- 23.75B 11.00A 23.75B 17.50 +5.75 11.75 120 156 2800 ---- 25.50B 12.00A 25.50B 19.00 +6.25 12.75 23 2850 ---- 27.50B 13.25A 27.50B 20.50 +6.50 14.00 122 129 2900 29.25 29.75B 14.50A 21.75A 22.25 +7.00 197 15.25 1 321 2950 31.50 32.50B 15.75A 23.50A 24.25 +7.50 24 16.75 171 139 3000 ---- 35.25B 17.50A 35.25B 26.50 +8.00 18.50 460 3050 24.75 38.50B 19.25A 38.50B 29.00 +8.50 195 20.50 173 3100 23.75 42.00B 21.25A 42.00B 32.00 +9.25 2 22.75 1 308 3150 37.50 46.25B 23.50A 34.25A 35.25 +10.00 562 25.25 5 3200 47.25 50.75B 26.25A 46.50B 39.00 +10.75 23 28.25 174 3250 48.00 56.00B 29.50A 51.25B 43.50 +11.75 16 31.75 278 3300 33.75 61.75B 33.25A 46.50A 48.25 +12.50 9 35.75 7 182 3350 66.75 68.50B 37.50A 68.50B 54.00 +13.50 1 40.50 1 41 3400 65.00 76.00B 42.50A 69.75B 60.25 +14.50 238 45.75 7 134 3450 63.50 84.25B 48.25A 77.75B 67.50 +15.50 53 52.00 191 3500 57.00 93.50B 54.75A 68.75A 75.75 +16.75 51 59.00 30 363 3550 ---- 103.75B 62.25A 103.75B 85.00 +17.75 228 67.25 171 1028 3600 ---- 115.25B 70.75A 115.25B 95.25 +19.00 30 76.25 33 243 3650 90.00 127.50B 80.25A 127.50B 106.75 +20.25 3 86.50 3 187 3700 ---- 141.00B 91.00A 141.00B 119.75 +22.00 2 97.75 385 335 3750 124.75 155.75B 103.00A 146.25B 134.00 +23.75 55 110.25 3 106 3800 127.00 172.00B 116.00A 142.75A 149.50 +25.75 41 123.75 766 964 3850 143.75 189.25B 131.00A 165.50A 166.25 +27.50 135 138.75 1 243 3900 163.50 208.00B 146.50A 192.50B 184.50 +29.25 24 155.25 21 200 3950 ---- 228.00B 164.00A 228.00B 204.00 +31.00 219 173.00 440 471 4000 249.50 249.75B 183.25A 249.75B 225.25 +32.75 7 192.50 1 423 4050 ---- 273.00B 204.25A 273.00B 248.50 +34.75 220 213.75 111 4100 ---- 298.50B 227.25A 298.50B 274.00 +36.75 127 237.25 1 253 4150 261.75 326.00B 252.25A 257.50A 301.75 +39.00 16 262.75 820 4200 316.00 356.00B 279.50A 284.75A 332.25 +41.25 15 291.00 117 4250 ---- 388.50B 309.50A 388.25B 365.50 +43.75 321.75 16 4300 ---- 423.50B 342.00A 423.25B 401.25 +46.25 355.00 130 4350 ---- 452.00B 377.25A 451.75B 439.75 +48.75 391.00 120 4400 ---- 488.75B 415.25A 488.75B 480.50 +51.25 429.25 4450 ---- 529.25B 465.25A 529.25B 523.00 +53.25 469.75 14 4500 ---- 571.50B 507.75A 569.75B 567.25 +55.00 512.25 60 4550 ---- 616.25B 553.50A 612.75B 612.75 +56.50 556.25 1 4600 ---- 668.50B 593.00A 667.50B 659.25 +58.00 601.25 4650 ---- 715.00B 638.50A 714.00B 706.50 +59.00 647.50 4700 ---- 762.50B 686.50A 761.50B 754.25 +59.75 694.50 4750 ---- 809.75B 734.00A 808.50B 802.25 +60.25 742.00 4800 ---- 858.75B 781.00A 857.75B 850.50 +60.50 790.00 4850 ---- 907.00B 829.75A 906.00B 899.00 +60.75 838.25 4900 ---- 955.00B 878.50A 955.00B 947.75 +61.25 886.50 5000 ---- ---- 975.75A 975.75A 1045.25 +61.50 983.75 5100 ---- ---- ---- ---- 1142.75 +61.75 1081.00 5200 ---- ---- ---- ---- 1240.50 +61.75 1178.75 5300 ---- ---- ---- ---- 1338.50 +62.00 1276.50 5400 ---- ---- ---- ---- 1436.25 +62.00 1374.25 5500 ---- ---- ---- ---- 1534.25 +62.00 1472.25 800 ---- .70B ---- .70B .45 +.15 .30 900 .70 .95B .70 .95B .70 +.30 1 .40 300 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.70B ---- 1.70B 1.35 +.45 .90 1100 ---- 2.15B 1.05A 1.05A 1.70 +.55 1.15 1200 ---- 2.70B 1.30A 1.30A 2.05 +.65 1.40 1300 ---- 3.30B 1.50A 1.50A 2.50 +.85 1.65 1400 ---- 4.00B 1.80A 1.80A 2.95 +1.00 2 1.95 1500 2.10 4.80B 2.10 4.80B 3.50 +1.25 5 2.25 1600 3.05 5.50B 2.50A 2.50A 4.10 +1.45 1 2.65 1700 2.80 6.50B 2.80 6.50B 4.90 +1.75 10 3.15 1800 4.00 7.75B 3.40A 3.40A 5.75 +2.00 2 3.75 1900 ---- 9.00B 4.00A 4.00A 6.75 +2.35 4.40 7 2000 5.50 10.50B 4.70A 10.50B 7.75 +2.50 2 5.25 1 2100 12.00 12.00 5.50A 8.75A 9.00 +3.00 44 6.00 2200 ---- 13.75B 6.50A 13.75B 10.25 +3.25 171 7.00 10 2300 ---- 15.75B 7.50A 15.75B 11.75 +3.75 8.00 11 2400 ---- 18.00B 8.75A 18.00B 13.50 +4.25 9.25 3 2450 ---- 19.25B 9.50A 19.25B 14.50 +4.50 10.00 20 2500 ---- 20.75B 10.25A 20.75B 15.50 +4.50 11.00 2550 12.50 22.25B 11.00A 22.25B 16.75 +5.00 1 11.75 2600 12.50 23.75B 12.00A 23.75B 18.00 +5.25 307 12.75 8 20 2650 14.00 25.50B 13.00A 25.50B 19.50 +5.75 23 13.75 18 42 2700 15.75 27.50B 14.00A 27.50B 21.00 +6.00 12 15.00 14 2750 ---- 29.50B 15.25A 29.50B 22.75 +6.50 16.25 2 22 2800 ---- 32.00B 16.75A 32.00B 24.50 +6.75 468 17.75 72 2850 ---- 34.50B 18.25A 34.50B 26.50 +7.25 10 19.25 35 2900 ---- 37.25B 19.75A 37.25B 29.00 +8.00 903 21.00 2 2950 ---- 40.50B 21.75A 40.50B 31.50 +8.25 23.25 1 20 3000 43.25 44.00B 23.75A 43.75B 34.50 +9.00 488 25.50 567 3050 46.00 48.00B 26.25A 36.25A 37.50 +9.50 1 28.00 40 3100 ---- 52.25B 29.00A 52.25B 41.25 +10.25 31.00 3150 38.25 57.25B 32.25A 36.00A 45.25 +11.00 83 34.25 3200 35.25 62.50B 35.25 48.00A 49.75 +11.75 44 38.00 1 3250 ---- 68.50B 39.50A 68.50B 55.00 +12.75 42.25 6 29 3300 ---- 75.25B 44.25A 75.25B 60.75 +13.75 47.00 43 3350 ---- 82.75B 49.50A 82.75B 67.00 +14.50 52.50 3400 66.00 91.00B 55.50A 91.00B 74.25 +15.50 18 58.75 1 1 3450 78.50 100.25B 62.25A 67.00A 82.50 +16.50 2 66.00 20 30 3500 ---- 110.25B 69.75A 110.25B 91.50 +17.50 227 74.00 6 17 3550 ---- 121.25B 78.25A 121.25B 101.50 +18.50 83.00 88 184 3600 129.00 133.00B 87.50A 133.00B 112.50 +19.75 483 92.75 1 53 3650 139.75 146.00B 98.00A 120.00A 124.50 +20.75 31 103.75 81 118 3700 126.00 160.00B 109.50A 116.25A 137.75 +22.00 232 115.75 2 232 3750 ---- 175.00B 121.75A 175.00B 152.25 +23.50 128.75 13 3800 153.00 191.25B 135.50A 191.25B 168.00 +25.25 8 142.75 9 11 3850 ---- 208.75B 150.25A 208.75B 185.00 +27.00 5 158.00 5 37 3900 ---- 227.50B 166.50A 227.50B 203.50 +29.00 3 174.50 5 5 3950 202.25 247.50B 184.00A 189.25A 223.25 +31.00 17 192.25 25 4000 222.00 268.75B 203.00A 268.75B 244.50 +32.75 16 211.75 27 4050 ---- 291.75B 223.75A 291.75B 267.50 +34.50 233.00 292 4100 ---- 316.25B 246.25A 316.25B 292.25 +36.25 256.00 408 4150 ---- 343.00B 270.50A 343.00B 319.00 +38.00 281.00 4200 ---- 371.50B 296.75A 371.25B 348.25 +40.25 308.00 1 4250 ---- 402.50B 325.50A 402.25B 379.50 +42.00 337.50 4300 ---- 436.00B 356.50A 436.00B 413.50 +44.50 369.00 4350 414.00 471.50B 390.00A 434.50A 449.75 +46.50 3 403.25 14 28 4400 ---- 498.50B 425.75A 498.50B 488.25 +48.75 439.50 4450 ---- 485.75B ---- ---- 528.75 +50.75 478.00 42 4500 ---- ---- ---- ---- 571.25 +53.00 518.25 14 4550 ---- ---- ---- ---- 615.25 +54.75 560.50 4600 ---- ---- ---- ---- 660.50 +56.50 604.00 4650 ---- ---- ---- ---- 706.50 +57.75 648.75 4700 ---- ---- ---- ---- 753.25 +58.75 694.50 4750 ---- ---- ---- ---- 800.75 +59.50 741.25 4800 ---- ---- ---- ---- 848.25 +60.00 788.25 4900 ---- ---- ---- ---- 944.50 +61.00 883.50 5000 ---- ---- ---- ---- 1041.00 +61.00 980.00 5100 ---- ---- ---- ---- 1138.00 +61.50 1076.50 5200 ---- ---- ---- ---- 1235.25 +61.75 1173.50 5300 ---- ---- ---- ---- 1332.50 +61.75 1270.75 800 ---- 1.00B ---- 1.00B .70 +.20 .50 900 ---- 1.30B ---- 1.30B 1.00 +.30 .70 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.20B 1.10A 1.10A 1.65 +.50 1.15 1100 ---- 2.75B 1.35A 1.35A 2.05 +.65 1.40 18 1200 ---- 3.35B 1.60A 1.60A 2.50 +.85 1.65 1300 ---- 4.05B 1.90A 4.05B 2.95 +1.00 1.95 341 1400 ---- 4.85B 2.25A 4.85B 3.50 +1.20 2.30 1500 2.75 5.75B 2.65A 5.50B 4.15 +1.45 118 2.70 190 1600 ---- 6.75B 3.10A 6.75B 4.90 +1.65 3.25 186 1700 ---- 7.75B 3.65A 7.75B 5.75 +1.90 3.85 1800 8.50 9.00B 4.25A 9.00B 6.75 +2.25 1 4.50 2 29 1900 8.25 10.50B 4.95A 10.50B 7.75 +2.50 210 5.25 20 2000 8.50 12.25B 5.75A 8.75 9.25 +3.00 10 6.25 1108 2100 ---- 14.00B 6.75A 14.00B 10.50 +3.25 5 7.25 384 2200 ---- 16.00B 8.00A 16.00B 12.25 +3.75 1 8.50 6 2300 15.50 18.25B 9.25A 15.00B 14.00 +4.25 4 9.75 4 17 2350 ---- 19.50B 10.00A 19.50B 15.00 +4.50 10.50 274 2400 ---- 21.00B 10.75A 21.00B 16.00 +4.75 11.25 489 2450 ---- 22.50B 11.50A 22.50B 17.25 +5.00 12.25 295 2500 19.25 24.00B 12.50A 19.75B 18.50 +5.25 1 13.25 40 185 2550 ---- 25.75B 13.50A 25.75B 19.75 +5.50 14.25 345 2600 ---- 27.75B 14.50A 27.75B 21.25 +5.75 15.50 529 2650 ---- 29.75B 15.75A 29.75B 23.00 +6.25 16.75 193 2700 30.75 31.75B 17.00A 31.75B 24.75 +6.75 1 18.00 41 126 2750 31.75 34.25B 18.50A 34.25B 26.75 +7.25 4 19.50 154 2800 ---- 36.75B 20.25A 36.75B 28.75 +7.50 21.25 21 2850 ---- 39.50B 22.00A 39.50B 31.25 +8.00 23.25 160 2900 ---- 43.00B 24.00A 42.75B 33.75 +8.50 194 25.25 12 29 2950 ---- 46.25B 26.00A 46.25B 36.50 +9.00 27.50 57 3000 ---- 50.25B 28.50A 50.00B 39.75 +9.50 1 30.25 360 3050 45.00 54.25B 31.25A 54.25B 43.25 +10.25 181 33.00 121 3100 55.25 59.00B 34.25A 59.00B 47.25 +10.75 1 36.50 650 3150 43.25 64.25B 37.50A 64.25B 51.75 +11.75 74 40.00 1 136 3200 46.00 69.75B 41.50A 45.00A 56.50 +12.25 5 44.25 1 986 3250 ---- 76.00B 45.75A 76.00B 62.00 +13.00 49.00 5 124 3300 ---- 83.00B 50.75A 83.00B 68.00 +14.00 6 54.00 596 1160 3350 79.75 90.75B 56.50A 72.25A 74.75 +14.75 30 60.00 2 328 3400 76.00 99.25B 62.50A 90.00B 82.25 +15.75 86 66.50 757 1380 3450 ---- 108.50B 69.50A 108.25B 90.50 +16.75 12 73.75 75 261 3500 89.00 118.50B 77.25A 96.25A 99.50 +17.75 5 81.75 5 317 3550 ---- 129.25B 85.75A 129.25B 109.50 +18.75 90.75 164 3600 107.00 141.00B 95.00A 116.25A 120.50 +20.00 4 100.50 377 3650 138.50 153.75B 105.25A 127.75A 132.50 +21.50 10 111.00 31 3700 132.50 167.50B 116.50A 167.50B 145.50 +23.00 6 122.50 108 321 3750 ---- 181.75B 128.50A 181.75B 159.50 +24.50 135.00 672 3800 ---- 197.25B 142.00A 197.25B 174.75 +26.50 4 148.25 5 402 3850 ---- 214.00B 156.25A 214.00B 191.25 +28.50 162.75 21 172 3900 187.50 231.75B 171.50A 177.50A 208.75 +30.50 19 178.25 85 3950 215.75 250.75B 188.00A 224.00A 227.50 +32.25 21 195.25 27 69 4000 223.50 270.75B 205.75A 255.00B 247.50 +34.00 93 213.50 39 521 4050 239.25 292.25B 225.00A 292.25B 268.75 +35.75 1 233.00 60 163 4100 304.00 315.00B 246.00A 315.00B 291.75 +37.50 34 254.25 52 130 4150 ---- 339.50B 268.50A 339.50B 316.50 +39.25 277.25 69 633 4200 ---- 365.75B 292.75A 365.75B 343.25 +41.50 301.75 21 721 4250 ---- 393.75B 318.75A 393.50B 371.75 +43.50 328.25 104 4300 373.50 424.25B 346.75A 374.75A 402.75 +45.75 42 357.00 307 4350 ---- 456.50B 377.25A 456.25B 435.75 +48.25 387.50 196 4400 487.50 491.00B 409.75A 488.25B 471.00 +50.50 20 420.50 28 380 4450 ---- 527.50B 444.50A 527.25B 508.25 +52.75 455.50 28 150 4500 ---- 543.50B 481.00A 532.75B 547.75 +55.00 492.75 145 4550 ---- 591.25B ---- 587.75B 589.00 +57.25 531.75 34 4600 ---- 632.00B 572.25A 631.75B 631.75 +59.25 572.50 212 4650 ---- 676.50B ---- 676.50B 676.00 +61.25 614.75 14 4700 ---- 727.25B 653.75A 727.25B 721.00 +62.50 658.50 4750 ---- 772.50B 698.50A 771.50B 767.25 +64.00 703.25 4800 ---- 818.50B 744.25A 818.50B 813.75 +65.00 748.75 4850 ---- 865.75B 790.50A 864.75B 861.00 +66.00 795.00 4900 ---- 906.50B ---- 906.50B 908.25 +66.25 842.00 14 5000 ---- 1000.25B ---- 998.50B 1004.00 +67.25 936.75 750 5100 ---- 1104.25B 1028.50A 1103.25B 1100.00 +67.50 1032.50 5200 ---- ---- ---- ---- 1196.50 +67.75 1128.75 1 5300 ---- ---- ---- ---- 1293.25 +68.00 1225.25 5400 ---- ---- ---- ---- 1390.00 +68.25 1321.75 5500 ---- ---- ---- ---- 1487.00 +68.50 1418.50 800 ---- 1.25B ---- 1.25B .95 +.25 .70 900 ---- 1.70B ---- 1.70B 1.30 +.35 .95 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 3.50B 1.90A 1.90A 2.75 +.75 2.00 1 1100 ---- 4.20B 2.30A 2.30A 3.35 +.95 2.40 81 1200 5.00 5.00 2.70A 3.90A 3.95 +1.15 1 2.80 60 1300 ---- 5.75B 3.20A 5.75B 4.65 +1.40 3.25 80 1400 ---- 7.00B 3.75A 7.00B 5.50 +1.70 3.80 60 1500 5.00 8.25B 4.35A 8.25B 6.50 +2.05 25 4.45 116 1600 ---- 9.50B ---- 9.50B 7.50 +2.25 5.25 86 1700 ---- 11.00B 6.00A 6.00A 8.75 +2.50 6.25 80 1800 ---- 12.75B 7.00A 12.75B 10.25 +3.00 7.25 60 1900 ---- 14.75B 8.00A 14.75B 11.75 +3.25 8.50 1 2000 12.75 17.00B 9.25A 12.50A 13.50 +3.75 1 9.75 107 2100 17.00 19.75B 10.75A 19.75B 15.50 +4.25 103 11.25 21 2200 ---- 22.50B 12.50A 22.50B 18.00 +4.75 13.25 88 2300 ---- 25.75B 14.50A 25.75B 20.50 +5.25 15.25 119 227 2400 ---- 29.25B 16.75A 29.25B 23.75 +6.00 17.75 65 2450 ---- 31.25B 18.25A 31.25B 25.25 +6.25 19.00 162 2500 ---- 33.50B 19.50A 33.50B 27.25 +6.75 20.50 88 2550 ---- 35.75B 21.25A 35.75B 29.25 +7.00 22.25 1 2600 ---- 38.25B 23.00A 38.00B 31.50 +7.50 24.00 68 2650 ---- 41.00B 24.75A 41.00B 33.75 +7.75 26.00 10 2700 ---- 44.00B 26.75A 44.00B 36.25 +8.00 28.25 9 2750 ---- 47.25B 29.00A 47.25B 39.00 +8.50 30.50 51 2800 40.00 50.75B 31.50A 50.75B 42.25 +9.25 1 33.00 42 2850 ---- 54.75B 34.25A 54.50B 45.50 +9.50 36.00 187 2900 55.50 58.75B 37.00A 52.00B 49.00 +10.00 4 39.00 5 2 2950 44.25 63.25B 40.50A 63.25B 53.00 +10.50 1 42.50 3000 43.25 68.25B 43.25 68.25B 57.25 +11.00 3 46.25 2 27 3050 ---- 73.75B 47.75A 73.75B 62.00 +11.75 50.25 110 3100 78.50 79.50B 52.00A 78.75B 67.25 +12.50 1 54.75 5 8 3150 ---- 86.00B 56.75A 86.00B 72.75 +13.00 2 59.75 1 3 3200 70.00 93.00B 62.00A 93.00B 79.00 +13.75 13 65.25 102 3250 ---- 100.50B 67.75A 100.50B 85.75 +14.50 71.25 10 3300 77.75 108.50B 74.00A 108.50B 93.25 +15.50 53 77.75 6 39 3350 82.25 117.25B 80.75A 117.25B 101.25 +16.50 45 84.75 176 3400 ---- 126.75B 88.25A 126.75B 109.75 +17.25 92.50 224 3450 ---- 136.75B 96.25A 136.75B 119.25 +18.25 101.00 108 3500 123.00 147.50B 105.00A 147.50B 129.25 +19.25 226 110.00 93 3550 ---- 159.00B 114.50A 159.00B 140.25 +20.50 119.75 2 3600 131.00 171.25B 124.75A 147.25A 152.00 +21.75 4 130.25 21 3650 ---- 184.25B 135.50A 184.25B 164.50 +23.00 141.50 2 3700 ---- 198.00B 147.25A 198.00B 177.75 +24.50 153.25 36 3750 178.50 212.50B 159.50A 165.75A 192.00 +26.00 23 166.00 12 32 3800 ---- 227.75B 172.75A 227.75B 207.00 +27.50 179.50 56 112 3850 196.00 244.00B 187.75A 193.50A 223.00 +29.00 46 194.00 6 3900 222.00 261.00B 202.75A 261.00B 239.75 +30.75 25 209.00 6 3950 ---- 279.00B 218.25A 279.00B 257.50 +32.25 225.25 4000 264.75 298.00B 235.75A 257.75A 276.50 +34.50 17 242.00 20 4050 272.25 318.00B 253.50A 259.25A 296.25 +36.25 47 260.00 30 31 4100 282.50 339.00B 272.50A 339.00B 317.25 +38.00 13 279.25 21 20 4150 294.75 361.00B 292.50A 361.00B 339.50 +39.75 16 299.75 52 53 4200 ---- 384.50B 314.75A 384.50B 363.00 +41.50 321.50 213 327 4250 356.50 409.50B 337.75A 409.50B 388.25 +43.50 22 344.75 102 107 4300 382.75 435.75B 362.25A 368.25A 414.75 +45.00 134 369.75 39 4350 ---- 464.25B 388.50A 464.25B 443.25 +47.00 396.25 25 4400 ---- 494.25B 416.50A 494.00B 473.75 +49.25 424.50 73 4450 ---- 526.00B 446.50A 525.75B 506.00 +51.25 454.75 64 64 4500 ---- 559.50B 478.00A 559.25B 540.25 +53.50 486.75 21 4550 ---- 595.00B 511.75A 594.75B 576.25 +55.75 520.50 14 49 4600 573.50 632.00B 547.00A 611.50A 614.00 +58.00 17 556.00 34 4650 ---- 645.50B 584.25A 645.25B 653.50 +60.25 593.25 4 20 4700 ---- 685.50B ---- 647.75B 694.25 +62.00 632.25 54 68 4750 ---- 733.00B ---- 731.00B 736.50 +64.00 672.50 4800 ---- 768.25B ---- 730.25B 779.75 +65.50 714.25 84 4850 ---- 819.50B ---- 815.00B 824.00 +67.00 757.00 4900 ---- 863.50B ---- 859.50B 869.00 +68.25 800.75 4950 ---- 908.75B ---- 908.75B 914.75 +69.25 845.50 5000 ---- 953.00B ---- 949.00B 960.75 +70.25 890.50 136 5100 ---- 1047.25B ---- 1043.75B 1054.00 +71.50 982.50 5200 ---- 1141.00B ---- 1141.00B 1148.25 +72.75 1075.50 5300 ---- 1244.00B ---- 1244.00B 1242.75 +73.25 1169.50 5400 ---- 1338.25B ---- 1336.75B 1337.75 +74.00 1263.75 5500 ---- 1434.00B ---- 1432.50B 1433.00 +74.50 1358.50 800 1.40 2.20B 1.40 1.30A 1.70 +.40 8 1.30 1 900 2.00 2.80B 1.60A 2.80B 2.25 +.60 1 1.65 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 4.40B 2.75A 2.75A 3.75 +.85 2.90 1100 ---- 5.25B 3.20A 3.20A 4.45 +1.10 3.35 1200 ---- 6.25B 3.75A 3.75A 5.25 +1.40 3.85 338 1300 ---- 7.25B 4.40A 4.40A 6.00 +1.50 4.50 1400 ---- 8.75B ---- 8.75B 7.25 +2.00 5.25 2 3 1500 ---- 10.25B 6.00A 6.00A 8.50 +2.25 6.25 1 1600 ---- 12.00B 7.00A 7.00A 9.75 +2.50 7.25 1700 ---- 14.00B 8.25A 14.00B 11.50 +3.00 8.50 1800 ---- 16.25B 9.50A 16.25B 13.25 +3.50 9.75 24 1900 ---- 18.75B 11.00A 18.75B 15.25 +3.75 11.50 224 2000 ---- 21.50B 12.75A 21.50B 17.50 +4.25 13.25 2100 ---- 24.75B 15.00A 24.75B 20.25 +5.00 15.25 2200 ---- 28.25B 17.25A 28.25B 23.25 +5.50 17.75 2300 ---- 32.25B 20.00A 32.25B 26.75 +6.00 20.75 2400 ---- 36.75B 23.25A 36.75B 30.50 +6.50 24.00 2500 ---- 42.00B 27.00A 42.00B 35.25 +7.50 27.75 129 2600 ---- 48.00B 31.25A 48.00B 40.75 +8.50 32.25 91 2700 ---- 55.25B 36.50A 55.25B 47.00 +9.50 37.50 2800 ---- 63.75B 42.50A 63.75B 54.50 +10.50 44.00 121 2900 ---- 73.50B 49.75A 73.50B 63.50 +12.25 51.25 44 5 3000 ---- 84.75B 58.25A 84.75B 74.00 +13.75 60.25 20 3100 ---- 97.75B 68.25A 97.75B 86.00 +15.50 70.50 99 3200 ---- 112.75B 80.00A 112.75B 99.75 +17.25 82.50 1 3300 119.00 130.00B 93.75A 114.50A 115.50 +19.00 4 96.50 87 3400 ---- 149.25B 109.75A 149.25B 133.50 +20.75 112.75 51 3500 ---- 170.75B 128.00A 170.75B 153.75 +22.75 131.00 48 3600 ---- 195.25B 148.50A 195.00B 176.75 +25.00 151.75 16 32 3700 ---- 222.00B 171.75A 222.00B 202.25 +26.75 175.50 100 3800 ---- 251.75B 197.75A 251.75B 230.75 +29.00 201.75 3900 ---- 283.75B 226.75A 283.75B 262.50 +31.50 231.00 53 4000 ---- 319.75B 258.75A 319.75B 297.50 +34.00 263.50 229 4100 ---- 359.25B 294.50A 359.25B 336.25 +36.75 299.50 4200 ---- 402.25B 334.25A 402.25B 379.00 +39.75 339.25 25 4300 ---- 448.75B 379.50A 448.75B 426.50 +43.25 383.25 50 4400 ---- 501.25B 428.50A 501.25B 479.50 +47.00 432.50 57 4500 ---- 560.25B 484.25A 560.25B 539.00 +51.25 487.75 19 4600 ---- 625.25B 545.75A 625.25B 605.00 +55.75 549.25 16 4700 ---- 696.50B 613.50A 696.50B 677.25 +60.00 617.25 1 4800 702.25 770.25B 687.50A 687.50A 755.25 +64.25 28 691.00 28 28 4900 ---- 842.25B ---- 842.25B 838.00 +67.75 770.25 46 46 5000 ---- 927.75B ---- 927.75B 924.00 +70.50 853.50 51 5100 ---- 1016.75B ---- 1015.00B 1013.00 +73.00 940.00 28 5200 ---- 1107.00B ---- 1105.25B 1103.75 +74.75 1029.00 167 5300 ---- 1199.00B ---- 1197.50B 1195.50 +76.00 1119.50 73 5400 ---- 1291.75B ---- 1291.75B 1288.25 +77.00 1211.25 5500 ---- 1384.75B ---- 1383.00B 1381.50 +78.00 1303.50 5600 ---- 1478.25B ---- 1476.75B 1475.00 +78.50 1396.50 5700 ---- 1572.25B ---- 1570.00B 1569.00 +79.25 1489.75 44 800 ---- 2.95B ---- 2.90B 2.40 +.45 1.95 900 ---- 3.65B 2.35A 2.35A 3.05 +.65 2.40 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 4.85B ---- 4.85B 4.60 +1.25 3.35 1100 ---- 5.75B ---- 5.75B 5.50 +1.45 4.05 1200 ---- 7.00B ---- 7.00B 6.75 +2.00 4.75 1300 ---- 8.50B ---- 8.50B 8.00 +2.50 5.50 1400 ---- 10.25B ---- 10.25B 9.25 +2.75 6.50 1500 ---- 12.00B ---- 12.00B 10.75 +3.25 7.50 1600 ---- 14.00B ---- 14.00B 12.50 +3.50 9.00 1700 ---- 16.50B ---- 16.50B 14.75 +4.25 10.50 1800 ---- 19.00B ---- 19.00B 17.00 +4.75 12.25 1900 ---- 21.75B ---- 21.75B 19.50 +5.25 14.25 2000 ---- 25.00B ---- 25.00B 22.75 +6.00 16.75 1 2100 ---- 28.75B ---- 28.75B 26.00 +6.50 19.50 2200 ---- 32.75B ---- 32.75B 30.00 +7.25 22.75 2300 ---- 37.50B ---- 37.50B 34.50 +8.00 26.50 2400 ---- 43.00B ---- 43.00B 39.50 +8.75 30.75 2500 ---- 49.25B ---- 49.25B 45.00 +9.25 35.75 146 2600 ---- 56.75B ---- 56.75B 51.50 +10.00 41.50 2700 ---- 65.00B ---- 65.00B 59.25 +11.00 48.25 2800 ---- 74.50B ---- 74.50B 67.75 +12.00 55.75 43 2900 ---- 85.25B ---- 85.25B 78.00 +13.25 64.75 3000 ---- 97.50B 74.25A 97.50B 89.50 +14.50 75.00 1 3 3100 ---- 111.50B 86.00A 111.50B 102.50 +15.50 87.00 3200 ---- 128.25B 99.25A 128.25B 117.50 +17.00 100.50 3300 ---- 146.25B 114.50A 146.25B 134.50 +18.75 115.75 3400 ---- 166.50B 132.00A 166.50B 153.50 +20.25 133.25 3500 ---- 189.00B 151.50A 189.00B 175.00 +22.50 152.50 3600 ---- 214.00B 173.00A 214.00B 198.75 +24.50 174.25 100 3700 ---- 241.25B 197.00A 241.25B 225.00 +26.50 198.50 3800 ---- 271.00B 223.50A 271.00B 254.25 +29.00 225.25 3900 ---- 303.50B 252.50A 303.25B 286.25 +31.75 254.50 4000 ---- 338.50B 284.25A 338.50B 321.00 +34.75 286.25 4100 ---- 377.00B 319.25A 377.00B 359.25 +38.25 321.00 4200 ---- 418.25B 357.25A 418.25B 400.75 +42.25 358.50 4300 ---- 463.50B 399.00A 463.50B 446.25 +46.75 399.50 4400 ---- 512.75B ---- 512.75B 496.00 +51.00 445.00 4500 ---- 567.50B ---- 567.50B 550.75 +55.75 495.00 4600 ---- 626.25B ---- 626.25B 611.00 +60.25 550.75 4700 ---- 691.75B ---- 691.75B 676.50 +64.25 612.25 4800 ---- 762.75B ---- 762.75B 747.50 +68.00 679.50 4900 784.75 834.75B 784.75 834.75B 823.50 +71.25 14 752.25 5000 843.50 863.25B 833.50A 862.50B 904.00 +74.25 109 829.75 14 5100 ---- ---- ---- ---- 988.00 +77.00 911.00 42 70 5200 ---- ---- ---- ---- 1074.75 +79.25 995.50 5300 ---- ---- ---- ---- 1163.50 +81.50 1082.00 5400 ---- ---- ---- ---- 1253.50 +83.25 1170.25 5500 ---- ---- ---- ---- 1344.25 +84.50 1259.75 5600 ---- ---- ---- ---- 1435.75 +85.75 1350.00 5700 ---- ---- ---- ---- 1527.75 +86.75 1441.00 800 ---- 2.80B ---- 2.80B 2.75 +.65 2.10 900 ---- 3.85B ---- 3.85B 3.65 +.95 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179319 90502 478545 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2875.50 -57.00 2932.50 1100 ---- ---- ---- ---- 2776.25 -57.00 2833.25 1200 ---- ---- ---- ---- 2677.00 -57.00 2734.00 1300 ---- ---- ---- ---- 2578.00 -56.75 2634.75 1400 ---- ---- ---- ---- 2478.75 -57.00 2535.75 1500 ---- ---- ---- ---- 2379.75 -56.75 2436.50 1600 ---- ---- 2280.00A 2280.00A 2280.50 -57.00 2337.50 1700 ---- ---- 2182.00A 2182.00A 2181.50 -56.75 2238.25 1800 ---- ---- 2081.00A 2081.00A 2082.25 -57.00 2139.25 1900 ---- ---- 1984.25A 1984.25A 1983.25 -56.75 2040.00 2000 ---- ---- 1885.00A 1885.00A 1884.25 -56.75 1941.00 2100 ---- ---- 1786.75A 1786.75A 1785.25 -56.75 1842.00 2200 ---- 1746.25B 1687.75A 1687.75A 1686.50 -56.50 1743.00 2300 ---- 1647.50B 1588.50A 1588.50A 1587.50 -56.50 1644.00 2400 ---- 1551.50B 1489.75A 1489.75A 1488.75 -56.25 1545.00 2450 ---- 1503.25B 1440.25A 1440.25A 1439.50 -56.00 1495.50 2500 ---- 1451.00B 1389.75A 1389.75A 1390.25 -56.00 1446.25 2550 ---- 1402.25B 1341.50A 1341.50A 1341.00 -55.75 1396.75 2600 ---- 1353.00B 1293.50A 1293.50A 1291.50 -55.75 1347.25 2650 ---- 1303.75B 1243.50A 1243.50A 1242.50 -55.50 1298.00 2700 ---- 1253.25B 1193.25A 1193.25A 1193.25 -55.25 1248.50 2750 ---- 1204.25B 1145.50A 1145.50A 1144.00 -55.25 1199.25 2800 ---- 1154.75B 1096.00A 1096.00A 1095.00 -55.00 1150.00 2850 ---- 1106.00B 1048.75A 1048.75A 1045.75 -55.00 1100.75 2900 ---- 1057.00B 998.25A 998.25A 996.75 -54.75 1051.50 2950 ---- 1006.75B 949.25A 949.25A 947.75 -54.50 1002.25 2975 ---- ---- ---- 924.75A 923.50 UNCH ---- 3000 ---- 957.50B 900.00A 900.00A 899.00 -54.25 953.25 3025 ---- 933.50B 877.75A 877.75A 874.50 -54.25 928.75 3050 ---- 909.75B 851.75A 851.75A 850.25 -53.75 904.00 3075 ---- 884.75B 827.50A 827.50A 826.00 -53.50 879.50 3100 ---- 860.75B 804.50A 804.50A 801.75 -53.50 855.25 3125 ---- 835.75B 779.50A 779.50A 777.50 -53.25 830.75 3150 ---- 811.00B 754.75A 754.75A 753.25 -53.00 806.25 3170 ---- ---- ---- 734.75A 734.00 UNCH ---- 3175 ---- 787.00B 729.75A 729.75A 729.00 -53.00 782.00 3180 ---- ---- ---- 726.25A 724.25 UNCH ---- 3190 ---- ---- ---- 716.50A 714.75 UNCH ---- 3200 ---- 762.75B 706.50A 706.50A 705.00 -52.50 757.50 3210 ---- 752.75B 699.25A 699.25A 695.50 -52.25 747.75 3220 ---- 743.00B 687.75A 687.75A 685.75 -52.50 738.25 3225 ---- 738.00B 683.00A 683.00A 681.00 -52.25 733.25 3230 ---- 733.50B 678.25A 678.25A 676.25 -52.25 728.50 3240 ---- 723.75B 669.00A 669.00A 666.75 -52.00 718.75 3250 ---- 714.25B 659.50A 659.50A 657.25 -51.75 709.00 3260 ---- 704.75B 650.50A 650.50A 647.50 -52.00 699.50 3270 ---- 694.50B 641.25A 641.25A 638.00 -51.75 689.75 3275 ---- 690.00B 633.50A 633.50A 633.25 -51.75 685.00 3280 ---- 684.75B 628.75A 628.75A 628.50 -51.50 680.00 3290 ---- 675.75B 619.75A 619.75A 619.00 -51.50 670.50 3300 ---- 665.75B 610.00A 610.00A 609.50 -51.50 661.00 3310 ---- 656.25B 599.75A 599.75A 600.25 -51.00 651.25 3320 ---- 647.00B 591.50A 591.50A 590.75 -51.00 641.75 3325 ---- 642.25B 586.25A 586.25A 586.00 -51.00 637.00 3330 ---- 637.50B 581.75A 581.75A 581.25 -51.00 632.25 3340 ---- 628.00B 571.75A 571.75A 572.00 -50.50 622.50 3350 ---- 618.25B 563.25A 563.25A 562.50 -50.50 613.00 3360 ---- 608.75B 553.75A 553.75A 553.25 -50.25 603.50 3370 ---- 600.50B 544.50A 544.50A 544.00 -50.00 594.00 3375 ---- 595.75B 539.75A 539.75A 539.25 -50.00 589.25 3380 ---- 591.00B 537.25A 537.25A 534.75 -50.00 584.75 3390 ---- 581.50B 526.25A 526.25A 525.50 -49.75 575.25 3400 ---- 572.00B 517.50A 517.50A 516.25 -49.50 210 565.75 3410 ---- 561.75B 508.75A 508.75A 507.00 -49.50 556.50 3420 ---- 553.25B 499.25A 499.25A 497.75 -49.25 547.00 3425 ---- 548.50B 494.75A 494.75A 493.25 -49.00 542.25 3430 ---- 543.75B 490.00A 490.00A 488.75 -49.00 537.75 3440 ---- 536.00B 481.50A 481.50A 479.50 -49.00 528.50 3450 ---- 526.50B 472.75A 472.75A 470.50 -48.50 519.00 3460 ---- 517.50B 463.75A 463.75A 461.50 -48.25 509.75 3470 ---- 508.25B 454.75A 454.75A 452.50 -48.25 500.75 3475 ---- 501.75B 450.50A 450.50A 448.00 -48.00 496.00 3480 ---- 498.50B 446.25A 446.25A 443.75 -47.75 491.50 3490 ---- 489.00B 437.50A 437.50A 434.75 -47.50 482.25 3500 ---- 480.25B 428.50A 428.50A 426.00 -47.25 473.25 3510 ---- 471.00B 421.00A 421.00A 417.00 -47.25 464.25 3520 ---- 461.75B 411.25A 411.25A 408.25 -47.00 455.25 3525 ---- 457.75B 407.00A 407.00A 404.00 -46.75 450.75 3530 ---- 452.75B 402.50A 402.50A 399.75 -46.50 446.25 3540 ---- 444.00B 390.00A 390.00A 391.00 -46.25 437.25 3550 ---- 434.50B 381.75A 381.75A 382.50 -46.00 428.50 3560 ---- 425.50B 373.50A 373.50A 374.00 -45.50 419.50 3570 ---- 416.75B 358.75A 358.75A 365.50 -45.25 410.75 3575 ---- 412.25B 354.75A 354.75A 361.25 -45.25 406.50 3580 ---- 408.25B 350.50A 350.50A 357.00 -45.00 402.00 3590 ---- 399.50B 342.25A 342.25A 348.75 -44.50 393.25 3600 ---- 390.75B 334.25A 334.25A 340.50 -44.25 384.75 3610 ---- 382.00B 326.25A 326.25A 332.25 -44.00 376.25 3620 ---- 373.25B 318.00A 318.00A 324.00 -43.75 367.75 3625 345.00 373.50B 314.00A 373.50B 320.00 -43.50 1 363.50 3630 ---- 364.75B 310.25A 310.25A 316.00 -43.25 359.25 3640 333.50 358.00B 302.25A 302.25A 308.00 -42.75 2 350.75 3650 ---- 347.75B 294.50A 294.50A 300.00 -42.50 342.50 3660 ---- 340.50B 286.75A 286.75A 292.00 -42.25 334.25 3670 ---- 337.00B 279.00A 279.00A 284.25 -41.75 326.00 3675 ---- 334.50B 275.25A 275.25A 280.25 -41.75 322.00 3680 ---- 330.50B 271.50A 271.50A 276.50 -41.50 318.00 3690 286.25 324.25B 264.00A 264.00A 268.75 -41.00 1 309.75 3700 ---- 316.00B 256.50A 256.50A 261.25 -40.50 301.75 3710 ---- 308.00B 249.00A 249.00A 253.75 -40.25 294.00 3720 ---- 300.00B 241.75A 241.75A 246.25 -39.75 286.00 1 3725 ---- 296.00B 238.25A 238.25A 242.50 -39.75 282.25 1 1 3730 ---- 292.00B 234.50A 234.50A 238.75 -39.50 278.25 2 3740 ---- 284.25B 227.50A 227.50A 231.50 -39.25 270.75 3750 ---- 276.50B 220.50A 220.50A 224.50 -38.50 263.00 3760 ---- 268.75B 213.50A 213.50A 217.25 -38.25 255.50 3770 ---- 261.00B 206.50A 206.50A 210.25 -37.75 248.00 1 3775 230.00 257.25B 203.25A 238.50B 206.75 -37.50 7 244.25 1 3780 ---- 253.50B 199.75A 199.75A 203.25 -37.50 240.75 3790 ---- 246.00B 193.00A 193.00A 196.50 -36.75 233.25 3800 233.75 238.50B 186.50A 206.00B 189.75 -36.50 18 226.25 3810 228.75 231.25B 180.00A 180.00A 183.00 -36.00 14 219.00 1 3820 200.00 224.00B 173.50A 221.75B 176.50 -35.50 4 212.00 2 3825 ---- 220.25B 170.25A 170.25A 173.25 -35.25 208.50 3830 ---- 216.75B 167.00A 167.00A 170.00 -35.00 205.00 2 3840 ---- 209.75B 160.75A 160.75A 163.75 -34.25 198.00 1 3850 162.50 202.50B 154.75A 154.75A 157.50 -33.75 4 191.25 1 3860 160.50 195.75B 148.50A 148.50A 151.25 -33.25 2 184.50 1 1 3870 158.25 188.75B 142.50A 149.75B 145.25 -32.75 3 178.00 3875 162.75 185.25B 139.50A 156.50B 142.25 -32.50 2 174.75 3880 151.50 182.00B 136.75A 152.00B 139.25 -32.25 19 171.50 2 3890 152.75 175.25B 130.75A 130.75A 133.50 -31.50 32 165.00 1 1 3900 ---- 168.75B 125.00A 125.00A 127.75 -31.00 158.75 2 235 3910 129.50 162.25B 119.50A 119.50A 122.00 -30.50 8 152.50 2 3920 ---- 155.75B 114.00A 114.00A 116.50 -29.75 146.25 1 4 3925 ---- 152.75B 111.25A 111.25A 113.75 -29.50 143.25 3 3930 129.75 149.50B 108.75A 147.75B 111.25 -29.00 16 140.25 3 3940 ---- 143.25B 103.50A 103.50A 105.75 -28.75 134.50 4 4 3950 ---- 137.25B 98.50A 98.50A 100.75 -28.00 128.75 6 16 3960 ---- 131.25B 93.50A 93.50A 95.75 -27.25 123.00 15 3970 ---- 125.50B 88.75A 88.75A 90.75 -26.75 117.50 1 20 3975 ---- 122.50B 86.25A 86.25A 88.25 -26.50 114.75 18 3980 ---- 119.75B 84.00A 84.00A 86.00 -26.00 112.00 20 3990 91.50 114.25B 79.50A 79.50A 81.25 -25.50 25 106.75 11 4000 86.00 108.75B 75.00A 81.00B 76.75 -24.75 10 101.50 1 257 4010 78.50 103.50B 70.75A 82.00B 72.50 -24.00 52 96.50 8 4020 76.25 98.25B 66.50A 77.50B 68.25 -23.50 10 91.75 7 4025 74.75 95.75B 64.50A 75.25B 66.00 -23.25 6 89.25 42 78 4030 69.75 93.25B 62.50A 62.50A 64.00 -23.00 10 87.00 1 20 4040 68.75 88.50B 58.75A 58.75A 60.00 -22.25 24 82.25 2 4050 72.25 83.75B 55.00A 55.00A 56.25 -21.50 45 77.75 17 115 4060 58.50 79.00B 51.50A 51.50A 52.50 -21.00 5 73.50 46 4070 ---- 74.75B 48.00A 48.00A 49.00 -20.25 69.25 1 4075 ---- 72.50B 46.50A 46.50A 47.25 -20.00 67.25 2 4 4080 60.25 70.25B 44.75A 44.75A 45.75 -19.50 16 65.25 19 4090 ---- 66.25B 41.75A 41.75A 42.50 -19.00 2 61.50 37 4100 56.00 62.25B 38.75A 38.75A 39.50 -18.25 7 57.75 1 342 4110 52.50 58.50B 36.00A 36.00A 36.50 -17.75 5 54.25 29 39 4120 ---- 54.75B 33.25A 33.25A 33.75 -17.00 50.75 10 4125 ---- 53.00B 32.00A 32.00A 32.50 -16.50 49.00 22 22 4130 ---- 51.25B 30.75A 30.75A 31.25 -16.25 47.50 12 39 4140 ---- 47.75B 28.50A 28.50A 28.75 -15.50 44.25 58 4150 33.50 44.50B 26.25A 26.25A 26.50 -15.00 3 41.50 1 79 4160 37.75 41.50B 24.00A 24.00A 24.50 -14.00 45 38.50 22 36 4170 ---- 38.50B 22.00A 22.00A 22.50 -13.25 35.75 3 43 4175 ---- 37.25B 21.25A 21.25A 21.50 -13.00 34.50 1 36 4180 ---- 35.75B 20.25A 20.25A 20.50 -12.75 2 33.25 5 4190 28.00 33.25B 18.50A 18.50A 19.00 -12.00 18 31.00 1 4200 28.25 30.75B 17.00 18.50B 17.25 -11.50 40 28.75 7 46 4210 19.50 28.25B 15.50A 15.50A 15.75 -10.75 14 26.50 43 61 4220 20.25 26.00B 14.25A 14.25A 14.50 -10.00 26 24.50 3 53 4225 21.25 25.00B 13.50A 13.50A 13.75 -9.75 7 23.50 3 3 4230 20.00 24.00B 13.00A 13.00A 13.25 -9.50 26 22.75 17 97 4240 14.50 22.25B 12.00A 12.00A 12.00 -8.75 15 20.75 92 4250 ---- 20.50B 10.75A 10.75A 11.00 -8.25 2 19.25 2 38 4260 15.50 18.75B 10.00A 10.00A 10.00 -7.75 10 17.75 35 4270 ---- 17.00B 9.00A 9.00A 9.25 -7.00 16.25 152 4275 14.50 16.25B 8.75A 8.75A 8.75 -6.75 30 15.50 43 134 4280 8.50 15.75B 8.25A 8.50 8.25 -6.75 1 15.00 193 4290 11.25 14.25B 7.50A 7.50A 7.50 -6.25 2 13.75 81 4300 11.00 13.00B 7.00A 7.00A 7.00 -5.50 26 12.50 3 153 4310 ---- 11.75B 6.25A 6.25A 6.25 -5.25 12 11.50 52 4320 10.25 10.75B 5.75A 10.75B 5.75 -4.75 2 10.50 10 4325 ---- 10.25B 5.50A 5.50A 5.50 -4.50 10.00 2 30 4330 7.75 7.75 5.25 5.25 5.25 -4.50 7 9.75 61 4340 5.50 9.00B 4.75A 4.75A 4.80 -3.95 4 8.75 4 345 4350 7.00 7.00 4.40A 4.40A 4.40 -3.60 35 8.00 7 134 4360 4.15 4.15 4.00A 4.00A 4.00 -3.50 5 7.50 85 273 4370 ---- ---- 3.60A 3.60A 3.70 -3.05 1 6.75 20 155 4375 ---- ---- 3.55A 3.55A 3.50 -3.00 6.50 20 29 4380 5.25 5.25 3.30A 3.30A 3.35 -2.90 28 6.25 130 4390 ---- ---- 3.15A 3.15A 3.10 -2.65 1 5.75 63 4400 4.70 5.00B 2.80A 2.80A 2.80 -2.45 244 5.25 114 267 4410 ---- ---- 2.65A 2.65A 2.60 -2.05 4.65 123 4420 ---- ---- 2.45A 2.45A 2.35 -1.90 4.25 4425 2.50 2.50 2.35A 2.35A 2.25 -1.80 17 4.05 12 409 4430 2.75 2.75 2.25A 2.25A 2.15 -1.70 1 3.85 213 4440 ---- ---- 2.00A 2.00A 2.00 -1.50 3.50 1 346 4450 ---- ---- 1.90A 1.90A 1.80 -1.40 76 3.20 1 124 4460 ---- ---- 1.70A 1.70A 1.65 -1.25 2.90 778 4470 ---- ---- 1.60A 1.60A 1.55 -1.05 2.60 1 19 4475 ---- ---- 1.55A 1.55A 1.45 -1.05 4 2.50 237 4480 ---- ---- 1.50A 1.50A 1.40 -.95 2.35 260 4490 1.75 2.10B 1.35A 2.10B 1.30 -.85 2 2.15 111 4500 ---- ---- 1.25A 1.25A 1.20 -.75 1.95 9 599 4510 ---- ---- 1.15A 1.15A 1.10 -.65 1.75 1 171 4520 ---- ---- 1.05A 1.05A 1.00 -.60 1.60 4 4525 ---- ---- 1.05A 1.05A .95 -.55 1.50 3 4530 ---- ---- 1.00A 1.00A .90 -.55 1.45 6 4540 ---- ---- .90A .90A .85 -.45 1.30 243 4550 ---- ---- .85A .85A .75 -.45 1.20 1 96 4560 ---- ---- .80A .80A .70 -.40 1.10 214 4570 ---- ---- .75A .75A .65 -.35 1.00 15 4575 ---- ---- .70A .70A .60 -.35 .95 3 4580 ---- ---- .70A .70A .60 -.30 .90 347 4590 ---- ---- .65A .65A .55 -.25 .80 10 196 4600 ---- ---- .60A .60A .50 -.25 25 .75 9 175 4610 ---- ---- .55A .55A .45 -.25 .70 8 4620 ---- ---- .50A .50A .40 -.20 .60 6 4650 .45 .45 .45 .45 .35 -.15 8 .50 7 199 4700 ---- ---- ---- ---- .20 -.15 .35 50 85 4750 ---- ---- ---- ---- .15 -.05 .20 4 4800 ---- ---- ---- ---- .10 -.05 .15 11 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH 1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3073.75 -57.00 3130.75 900 ---- ---- ---- ---- 2974.75 -56.75 3031.50 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2864.25 -56.25 2920.50 1100 ---- ---- ---- ---- 2765.50 -56.25 2821.75 1200 ---- ---- ---- ---- 2666.75 -56.25 2723.00 1300 ---- ---- ---- ---- 2568.00 -56.25 2624.25 1400 ---- ---- ---- ---- 2469.50 -56.25 2525.75 1500 ---- ---- ---- ---- 2370.75 -56.25 2427.00 1600 ---- ---- ---- ---- 2272.25 -56.00 2328.25 1700 ---- ---- ---- ---- 2173.50 -56.25 2229.75 1800 ---- ---- ---- ---- 2075.00 -56.00 2131.00 1900 ---- ---- ---- ---- 1976.50 -56.00 2032.50 2000 ---- ---- ---- ---- 1878.00 -56.00 1934.00 2100 ---- ---- ---- ---- 1779.75 -55.50 1835.25 2200 ---- ---- ---- ---- 1681.50 -55.25 1736.75 2300 ---- ---- ---- ---- 1583.25 -55.25 1638.50 2400 ---- ---- ---- ---- 1485.25 -55.00 1540.25 2450 ---- ---- ---- ---- 1436.25 -54.75 1491.00 2500 ---- ---- ---- ---- 1387.50 -54.50 1442.00 2550 ---- ---- ---- ---- 1338.50 -54.50 1393.00 2600 ---- ---- ---- ---- 1289.75 -54.00 1343.75 2650 ---- ---- ---- ---- 1241.00 -54.00 1295.00 2700 ---- ---- ---- ---- 1192.25 -53.75 1246.00 2750 ---- ---- ---- ---- 1143.50 -53.50 1197.00 2800 ---- ---- ---- ---- 1095.00 -53.25 1148.25 2850 ---- ---- ---- ---- 1046.50 -52.75 1099.25 2900 ---- ---- ---- ---- 998.00 -52.75 1050.75 2950 ---- ---- ---- ---- 949.50 -52.50 1002.00 2975 ---- ---- ---- ---- 925.50 UNCH ---- 3000 ---- ---- ---- ---- 901.50 -52.00 953.50 3025 ---- ---- ---- ---- 877.50 -51.75 929.25 3050 ---- ---- ---- ---- 853.50 -51.50 905.00 3075 ---- ---- ---- ---- 829.50 -51.50 881.00 3100 ---- ---- ---- ---- 805.75 -51.00 856.75 3125 ---- ---- ---- ---- 782.00 -50.75 832.75 3150 ---- ---- ---- ---- 758.25 -50.50 808.75 3170 ---- ---- ---- ---- 739.25 UNCH ---- 3175 ---- ---- ---- ---- 734.75 -50.25 785.00 3180 ---- ---- ---- ---- 730.00 UNCH ---- 3190 ---- ---- ---- ---- 720.50 UNCH ---- 3200 ---- ---- ---- ---- 711.25 -49.75 761.00 3210 ---- ---- ---- ---- 701.75 UNCH ---- 3220 ---- ---- ---- ---- 692.50 UNCH ---- 3225 ---- ---- ---- ---- 687.75 -49.50 737.25 3230 ---- ---- ---- ---- 683.00 -49.50 732.50 3240 ---- ---- ---- ---- 673.75 -49.25 723.00 3250 ---- ---- ---- ---- 664.50 -49.25 713.75 3260 ---- ---- ---- ---- 655.25 -49.00 704.25 3270 ---- ---- ---- ---- 646.00 -48.75 694.75 3275 ---- ---- ---- ---- 641.25 -48.75 690.00 3280 ---- ---- ---- ---- 636.75 -48.75 685.50 3290 ---- ---- ---- ---- 627.50 -48.50 676.00 3300 ---- ---- ---- ---- 618.50 -48.25 666.75 3310 ---- ---- ---- ---- 609.25 -48.00 657.25 3320 ---- ---- ---- ---- 600.00 -48.00 648.00 3325 ---- ---- ---- ---- 595.50 -47.75 643.25 3330 ---- ---- ---- ---- 591.00 -47.75 638.75 3340 ---- ---- ---- ---- 582.00 -47.50 629.50 3350 ---- ---- ---- ---- 573.00 -47.25 620.25 3360 ---- ---- ---- ---- 564.00 -47.00 611.00 3370 ---- ---- ---- ---- 555.00 -46.75 601.75 3375 ---- ---- ---- ---- 550.50 -46.75 597.25 3380 ---- ---- ---- ---- 546.00 -46.50 592.50 3390 ---- ---- ---- ---- 537.00 -46.50 583.50 3400 ---- ---- ---- ---- 528.25 -46.00 574.25 3410 ---- ---- ---- ---- 519.50 -45.75 565.25 3420 ---- ---- ---- ---- 510.50 -45.75 556.25 3425 ---- ---- ---- ---- 506.25 -45.50 551.75 3430 ---- ---- ---- ---- 501.75 -45.50 547.25 3440 ---- ---- ---- ---- 493.00 -45.25 538.25 3450 ---- ---- ---- ---- 484.50 -44.75 529.25 3460 ---- ---- ---- ---- 475.75 -44.50 520.25 3470 ---- ---- ---- ---- 467.25 -44.25 511.50 3475 ---- ---- 463.00A 463.00A 462.75 -44.25 507.00 3480 ---- ---- 458.75A 458.75A 458.50 -44.00 502.50 3490 ---- ---- 450.50A 450.50A 450.00 -43.75 493.75 3500 ---- ---- 442.25A 442.25A 441.50 -43.50 485.00 3510 ---- ---- 426.50A 426.50A 433.25 -43.00 476.25 3520 ---- ---- 418.25A 418.25A 424.75 -43.00 467.75 3525 ---- ---- 414.25A 414.25A 420.50 -43.00 463.50 3530 ---- ---- 410.00A 410.00A 416.50 -42.50 459.00 3540 ---- ---- 401.75A 401.75A 408.25 -42.25 450.50 3550 ---- ---- 393.75A 393.75A 400.00 -42.00 442.00 3560 ---- ---- 385.75A 385.75A 391.75 -41.75 433.50 3570 ---- ---- 377.75A 377.75A 383.50 -41.50 425.00 3575 ---- ---- 373.75A 373.75A 379.50 -41.50 421.00 3580 ---- 417.25B 369.75A 369.75A 375.50 -41.25 416.75 3590 ---- 411.75B 361.75A 361.75A 367.50 -41.00 408.50 3600 ---- 407.00B 354.00A 354.00A 359.50 -40.75 400.25 3610 ---- 403.00B 346.25A 346.25A 351.50 -40.50 392.00 3620 ---- 396.50B 338.50A 338.50A 343.75 -40.00 383.75 3625 ---- 394.00B 334.50A 334.50A 339.75 -40.00 379.75 3630 ---- 389.75B 330.75A 330.75A 336.00 -39.75 375.75 3640 ---- 381.50B 323.25A 323.25A 328.25 -39.50 367.75 3650 ---- 373.50B 315.50A 315.50A 320.50 -39.25 359.75 3660 ---- 365.50B 308.00A 308.00A 313.00 -38.75 351.75 3670 ---- 357.25B 300.75A 300.75A 305.50 -38.25 343.75 3675 ---- 353.25B 297.00A 297.00A 301.75 -38.25 340.00 3680 ---- 349.50B 293.25A 293.25A 298.00 -38.00 336.00 3690 ---- 341.50B 286.00A 286.00A 290.50 -37.75 328.25 3700 ---- 333.50B 278.75A 278.75A 283.00 -37.50 320.50 3710 ---- 325.75B 271.50A 271.50A 275.75 -37.00 312.75 3720 ---- 318.00B 264.50A 264.50A 268.50 -36.75 305.25 3725 ---- 314.25B 260.75A 260.75A 265.00 -36.50 301.50 3730 ---- 310.50B 257.25A 257.25A 261.50 -36.25 297.75 3740 ---- 302.75B 250.25A 250.25A 254.50 -35.75 290.25 3750 ---- 295.25B 243.50A 243.50A 247.50 -35.25 282.75 3760 ---- 287.75B 236.50A 236.50A 240.50 -35.00 275.50 3770 ---- 280.25B 229.75A 229.75A 233.50 -34.75 268.25 3775 ---- 276.50B 226.50A 226.50A 230.25 -34.50 264.75 3780 ---- 273.00B 223.25A 223.25A 226.75 -34.25 261.00 3790 ---- 265.50B 216.50A 216.50A 220.25 -33.75 254.00 3800 ---- 258.50B 210.00A 210.00A 213.50 -33.25 246.75 3810 ---- 251.25B 203.50A 203.50A 207.00 -32.75 239.75 3820 ---- 244.00B 197.25A 197.25A 200.50 -32.50 233.00 3825 ---- 240.50B 194.00A 194.00A 197.25 -32.25 229.50 3830 ---- 237.00B 190.75A 190.75A 194.25 -31.75 226.00 3840 ---- 230.00B 184.50A 184.50A 187.75 -31.50 219.25 3850 ---- 223.25B 178.50A 178.50A 181.50 -31.00 212.50 3860 ---- 216.50B 172.25A 172.25A 175.50 -30.50 206.00 3870 ---- 209.75B 166.25A 166.25A 169.50 -30.00 199.50 3875 ---- 206.25B 163.25A 163.25A 166.50 -29.75 196.25 3880 ---- 203.00B 160.50A 160.50A 163.50 -29.50 193.00 3890 ---- 196.50B 154.50A 154.50A 157.50 -29.00 186.50 3900 ---- 190.00B 148.75A 148.75A 151.75 -28.50 180.25 3910 164.25 183.50B 143.50A 147.50B 146.25 -28.00 2 174.25 3920 ---- 177.25B 137.75A 137.75A 140.50 -27.50 168.00 3925 ---- 174.25B 135.00A 135.00A 137.75 -27.25 165.00 3930 ---- 171.00B 132.50A 132.50A 135.00 -27.00 1 162.00 3940 ---- 164.75B 127.00A 127.00A 129.75 -26.50 1 156.25 3950 ---- 158.75B 121.75A 121.75A 124.25 -26.25 150.50 3960 ---- 152.75B 116.50A 116.50A 119.25 -25.50 144.75 3970 ---- 147.00B 111.50A 111.50A 114.00 -25.00 139.00 3975 ---- 144.00B 109.25A 109.25A 111.50 -24.75 136.25 3980 ---- 141.25B 106.75A 106.75A 109.00 -24.75 133.75 3990 ---- 135.75B 102.00A 102.00A 104.25 -24.00 128.25 20 19 4000 ---- 130.00B 97.25A 97.25A 99.50 -23.50 123.00 4010 ---- 124.75B 92.75A 92.75A 94.75 -23.00 117.75 4020 ---- 119.50B 88.25A 88.25A 90.25 -22.50 112.75 4025 ---- 116.75B 86.25A 86.25A 88.00 -22.25 110.25 4030 ---- 114.25B 84.00A 84.00A 86.00 -22.00 108.00 4040 ---- 109.25B 79.75A 79.75A 81.50 -21.50 103.00 4050 ---- 104.25B 75.75A 75.75A 77.50 -21.00 98.50 4060 ---- 99.50B 71.75A 71.75A 73.50 -20.50 94.00 4070 ---- 94.75B 68.00A 68.00A 69.50 -20.00 89.50 4075 ---- 92.50B 66.25A 66.25A 67.75 -19.50 87.25 4080 ---- 90.25B 64.25A 64.25A 65.75 -19.50 85.25 4090 ---- 85.75B 60.75A 60.75A 62.25 -18.75 81.00 4100 ---- 81.50B 57.50A 57.50A 58.75 -18.25 77.00 4110 ---- 77.50B 54.00A 54.00A 55.25 -17.75 73.00 4120 ---- 73.50B 51.00A 51.00A 52.00 -17.25 69.25 4125 ---- 71.50B 49.50A 49.50A 50.50 -17.00 1 67.50 4130 ---- 69.50B 48.00A 48.00A 49.00 -16.50 1 65.50 24 24 4140 ---- 65.75B 45.00A 45.00A 46.00 -16.00 62.00 4150 48.00 62.00B 42.25A 42.25A 43.00 -15.75 1 58.75 4160 ---- 58.75B 39.50A 39.50A 40.25 -15.00 55.25 27 27 4170 ---- 55.25B 37.00A 37.00A 37.75 -14.50 52.25 4175 ---- 53.75B 35.75A 35.75A 36.50 -14.25 50.75 4180 ---- 52.00B 34.75A 34.75A 35.25 -14.00 49.25 4190 ---- 49.00B 32.25A 32.25A 33.00 -13.25 46.25 4200 ---- 46.00B 30.25A 30.25A 30.75 -12.75 43.50 4210 34.75 43.25B 28.25A 43.25B 28.50 -12.50 1 41.00 4220 ---- 40.50B 26.25A 26.25A 26.50 -12.00 38.50 4225 ---- 39.25B 25.25A 25.25A 25.75 -11.50 37.25 4230 ---- 38.00B 24.50A 24.50A 24.75 -11.25 36.00 4240 ---- 35.50B 22.75A 22.75A 23.00 -10.75 33.75 4250 ---- 33.25B 21.25A 21.25A 21.25 -10.25 1 31.50 4260 ---- 31.00B 19.75A 19.75A 19.75 -9.75 29.50 4270 ---- 29.00B 18.50A 18.50A 18.25 -9.50 27.75 4275 ---- 28.00B 17.75A 17.75A 17.75 -9.00 26.75 4280 ---- 27.00B 17.00A 17.00A 17.00 -8.75 25.75 4290 ---- 25.25B 15.75A 15.75A 15.75 -8.25 24.00 4300 ---- 23.50B 14.75A 14.75A 14.50 -8.00 22.50 4310 ---- 21.75B 13.75A 13.75A 13.50 -7.50 21.00 4320 ---- 20.25B 12.75A 12.75A 12.50 -7.00 19.50 4325 16.00 19.50B 12.25A 19.50B 12.00 -6.75 2 18.75 4330 ---- 18.75B 11.75A 11.75A 11.50 -6.75 18.25 4340 ---- 17.25B 11.00A 11.00A 10.75 -6.25 17.00 4350 ---- 16.00B 10.00A 10.00A 9.75 -6.00 2 15.75 4360 ---- 15.00B 9.50A 9.50A 9.25 -5.50 14.75 4370 ---- ---- 8.75A 8.75A 8.50 -5.25 13.75 4375 ---- ---- 8.50A 8.50A 8.25 -5.00 13.25 4380 ---- ---- 8.00A 8.00A 7.75 -5.00 12.75 4390 7.25 7.25 7.25 7.25 7.25 -4.50 2 11.75 4400 ---- ---- 7.00A 7.00A 6.75 -4.25 1 11.00 1 1 4410 ---- ---- 6.50A 6.50A 6.25 -4.00 2 10.25 4420 9.25 9.25 6.00A 6.00A 5.75 -3.75 145 9.50 4425 ---- ---- 6.00A 6.00A 5.50 -3.75 1 9.25 4430 ---- ---- 5.75A 5.75A 5.50 -3.25 4 8.75 1 1 4450 7.25 7.25 4.90A 4.90A 4.65 -3.10 1 7.75 9 9 4500 3.80 3.80 3.50A 3.50A 3.25 -2.00 5 5.25 8 6 4550 3.40 3.40 2.55A 2.55A 2.30 -1.35 1 3.65 4600 ---- ---- 1.90A 1.90A 1.65 -.85 2.50 4650 ---- ---- 1.45A 1.45A 1.15 -.55 1.70 4700 ---- ---- 1.10A 1.10A .85 -.30 1.15 4800 ---- ---- ---- ---- .40 -.10 .50 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3061.75 -56.25 3118.00 900 ---- ---- ---- ---- 2963.00 -56.25 3019.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 736 9451 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- .10B ---- ---- .10 +.10 CAB 1100 ---- .15B ---- .15B .15 +.15 CAB 1200 ---- .20B ---- .20B .20 +.15 .05 1300 ---- .30B ---- .30B .30 +.25 .05 1400 ---- .45B ---- .45B .35 +.25 .10 1500 ---- .60B ---- .60B .45 +.30 .15 7 1600 ---- .75B ---- .75B .55 +.35 .20 1 1 1700 ---- 1.00B ---- 1.00B .65 +.40 .25 1800 ---- 1.25B ---- 1.25B .80 +.45 6 .35 1900 1.35 1.60B 1.35 1.60B 1.00 +.55 199 .45 1 2000 1.40 1.95B 1.15 1.35B 1.20 +.65 446 .55 10 2100 1.20 2.40B 1.20 1.45A 1.50 +.80 3 .70 355 2200 2.30 2.90B 2.30 2.90B 1.85 +1.00 408 .85 2300 1.95 3.55B 1.95 2.15A 2.30 +1.25 408 1.05 3 2400 2.90 4.25B 2.90 2.55A 2.80 +1.50 205 1.30 1 15 2450 2.40 4.70B 2.40 4.70B 3.05 +1.60 234 1.45 3 2500 2.85 5.00B 2.85 5.00B 3.35 +1.70 17 1.65 21 2550 2.35 5.50B 1.80A 5.50B 3.70 +1.90 171 1.80 33 2600 2.15 6.25 1.90 3.65A 4.05 +2.00 125 2.05 9 466 2650 2.70 6.75B 2.15A 2.85A 4.40 +2.15 16 2.25 304 2700 2.90 7.25 2.35 4.35A 4.85 +2.35 351 2.50 6 428 2750 3.40 8.00B 2.60A 2.60A 5.25 +2.45 6 2.80 7 197 2800 3.50 8.75B 2.80 8.75B 5.75 +2.65 51 3.10 19 154 2850 3.85 9.50B 3.15A 7.00B 6.25 +2.85 32 3.40 23 681 2900 4.00 10.50B 3.45A 6.50A 7.00 +3.25 25 3.75 34 321 2950 4.75 11.50B 3.80 7.00A 7.50 +3.35 244 4.15 53 575 2975 ---- ---- ---- 4.05A 8.00 UNCH ---- 3000 5.50 12.75B 4.25A 12.75B 8.25 +3.60 36 4.65 1 681 3025 5.75 13.50 4.50A 8.25A 8.75 +3.85 167 4.90 20 180 3050 6.00 14.00B 4.75A 14.00B 9.25 +4.00 129 5.25 8 556 3075 ---- 14.75B 5.00A 14.75B 9.75 +4.25 5.50 20 30 3100 15.75 15.75 5.50A 9.50A 10.25 +4.50 9 5.75 72 852 3125 ---- 16.50B 5.75A 16.50B 10.75 +4.50 40 6.25 12 346 3150 5.75 17.25B 5.75 17.25B 11.50 +5.00 31 6.50 21 62 3170 10.75 18.25B 10.75 8.00A 12.00 UNCH 176 ---- 3175 13.00 18.25B 6.50A 13.50B 12.00 +5.00 5 7.00 30 29 3180 ---- ---- ---- 6.50A 12.25 UNCH ---- 3190 16.25 19.00B 16.25 19.00B 12.50 UNCH 1 ---- 3200 9.25 19.50B 6.75A 12.00A 12.75 +5.25 73 7.50 316 346 3210 17.00 20.00B 7.00A 20.00B 13.25 +5.75 99 7.50 4 16 3220 ---- 20.50B 7.25A 20.50B 13.50 +5.75 7.75 2 3225 11.00 20.75B 7.25A 20.75B 13.75 +5.75 206 8.00 2 181 3230 ---- 21.00B 7.50A 21.00B 13.75 +5.75 8.00 28 3240 ---- 21.50B 7.75A 21.50B 14.25 +6.00 6 8.25 13 3250 10.50 22.00B 7.75A 22.00B 14.50 +6.00 124 8.50 4 93 3260 16.75 22.50B 8.00A 14.00A 15.00 +6.25 10 8.75 10 176 3270 12.25 23.00B 8.25A 23.00B 15.50 +6.50 2 9.00 4 6 3275 ---- 23.50B 8.50A 23.50B 15.50 +6.25 9.25 1 11 3280 14.25 23.75B 8.50A 23.75B 15.75 +6.50 106 9.25 3 5 3290 ---- 24.25B 8.75A 24.25B 16.25 +6.75 9.50 86 3300 11.25 25.00B 9.00A 25.00B 16.75 +6.75 139 10.00 206 3310 15.75 25.50B 9.50A 16.25A 17.25 +7.00 7 10.25 48 58 3320 ---- 26.25B 9.75A 26.25B 17.75 +7.25 130 10.50 64 3325 ---- 26.75B 9.75A 26.75B 18.00 +7.25 10.75 12 3330 ---- 27.00B 10.00A 27.00B 18.25 +7.25 11.00 50 277 3340 ---- 27.75B 10.25A 27.75B 18.75 +7.50 7 11.25 40 3350 15.75 28.50B 10.75A 18.25A 19.25 +7.50 31 11.75 13 170 3360 11.00 29.50B 11.00 18.75A 19.75 +7.50 9 12.25 12 18 3370 ---- 30.25B 11.50A 30.25B 20.50 +8.00 12.50 6 18 3375 ---- 30.50B 11.50A 30.50B 20.75 +8.00 12.75 4 3380 ---- 31.00B 11.75A 31.00B 21.00 +8.00 7 13.00 105 111 3390 24.75 32.00B 12.25A 20.50A 21.75 +8.25 2 13.50 23 161 3400 15.00 32.75B 12.75A 32.75B 22.50 +8.50 224 14.00 46 106 3410 ---- 33.75B 13.00A 33.75B 23.25 +8.75 14.50 27 122 3420 33.00 34.75B 13.50A 34.75B 24.00 +9.00 13 15.00 110 149 3425 ---- 35.25B 13.75A 35.25B 24.25 +8.75 15.50 1 3430 18.00 35.75B 14.00A 17.00A 24.75 +9.00 10 15.75 40 418 3440 25.50 37.00B 14.75A 24.25A 25.50 +9.25 3 16.25 23 111 3450 19.75 38.00B 15.25A 25.00A 26.50 +9.50 26 17.00 286 495 3460 38.75 39.25B 15.75A 25.75A 27.50 +10.00 6 17.50 57 299 3470 40.75 40.75 16.50A 26.75A 28.25 +10.00 6 18.25 16 143 3475 40.50 41.25B 16.75A 27.25A 28.75 +10.00 3 18.75 3 118 3480 ---- 41.75B 17.00A 41.75B 29.25 +10.25 129 19.00 7 145 3490 ---- 43.00B 17.75A 43.00B 30.25 +10.50 19.75 9 122 3500 32.25 44.50B 18.50A 29.75A 31.50 +10.75 33 20.75 251 1007 3510 18.25 46.00B 18.25 30.75A 32.50 +11.00 44 21.50 90 286 3520 ---- 47.25B 20.00A 47.25B 33.75 +11.25 22.50 2 71 3525 26.00 48.00B 20.25A 48.00B 34.25 +11.25 11 23.00 1 98 3530 ---- 48.75B 20.75A 48.75B 35.00 +11.50 23.50 7 71 3540 21.00 50.50B 21.00 34.25A 36.25 +11.75 9 24.50 8 132 3550 ---- 52.00B 22.50A 52.00B 37.50 +12.00 17 25.50 24 846 3560 ---- 53.75B 23.50A 53.75B 39.00 +12.50 26.50 4 33 3570 ---- 55.50B 24.50A 55.50B 40.50 +12.75 2 27.75 3 17 3575 ---- 56.50B 25.00A 56.50B 41.25 +13.00 28.25 1 5 3580 26.00 57.25B 25.50 57.25B 42.00 +13.25 6 28.75 1 170 3590 ---- 59.25B 26.75A 59.25B 43.50 +13.50 6 30.00 6 21 3600 32.25 61.00B 27.25 42.50A 45.25 +14.00 154 31.25 86 172 3610 41.75 63.00B 29.00A 40.50A 46.75 +14.00 27 32.75 32 3620 40.75 65.00B 30.25A 42.00A 48.50 +14.50 26 34.00 3 26 3625 46.25 66.00B 31.00A 34.75A 49.50 +14.75 4 34.75 6 3630 ---- 67.25B 31.75A 67.25B 50.50 +15.00 1 35.50 48 182 3640 ---- 69.25B 33.00A 69.25B 52.25 +15.25 37.00 137 3650 ---- 71.50B 34.50A 71.50B 54.25 +15.50 4 38.75 4 159 3660 62.25 74.00B 36.00A 62.50B 56.25 +16.00 6 40.25 80 248 3670 73.75 76.25B 37.50A 76.25B 58.50 +16.50 9 42.00 12 3675 ---- 77.50B 38.50A 77.50B 59.50 +16.50 3 43.00 41 3680 55.50 78.75B 39.25A 78.75B 60.50 +16.50 22 44.00 69 3690 48.75 81.25B 41.00A 59.00A 62.75 +17.00 56 45.75 1 58 3700 52.00 83.75B 42.50A 61.00A 65.25 +17.50 382 47.75 1 1569 3710 ---- 86.50B 44.50A 86.50B 67.50 +17.75 1 49.75 28 3720 66.50 89.25B 46.50A 60.75A 70.00 +18.25 16 51.75 1 164 3725 50.00 90.50B 47.25A 90.50B 71.25 +18.50 301 52.75 204 233 3730 ---- 92.00B 48.25A 92.00B 72.75 +18.75 1 54.00 76 3740 71.25 94.75B 50.50A 82.75B 75.25 +19.00 35 56.25 157 3750 54.75 97.75B 52.50A 97.75B 78.00 +19.50 23 58.50 489 3760 ---- 100.75B 54.75A 100.75B 80.75 +20.00 1 60.75 2 881 3770 ---- 103.75B 57.00A 103.75B 83.75 +20.50 63.25 1 24 3775 ---- 105.50B 58.00A 105.50B 85.25 +20.75 64.50 46 62 3780 74.75 107.00B 59.25A 63.00A 86.75 +21.00 18 65.75 17 80 3790 ---- 110.25B 61.75A 110.25B 89.75 +21.25 4 68.50 42 3800 66.25 113.75B 64.00A 94.75B 93.00 +21.75 100 71.25 1 1689 3810 ---- 117.25B 66.75A 117.25B 96.25 +22.25 1 74.00 16 95 3820 ---- 120.75B 69.25A 120.75B 99.75 +23.00 76.75 2 15 3825 ---- 122.50B 70.75A 122.50B 101.25 +23.00 69 78.25 5 24 3830 88.50 124.25B 72.00A 75.75A 103.00 +23.25 16 79.75 40 57 3840 ---- 128.00B 75.00A 128.00B 106.75 +24.00 2 82.75 6 3850 ---- 131.75B 77.75A 131.75B 110.25 +24.25 195 86.00 7 80 3860 ---- 135.75B 80.75A 135.75B 114.00 +24.75 1 89.25 1 803 3870 ---- 139.50B 83.75A 139.50B 118.00 +25.50 92.50 7 3875 ---- 141.75B 85.50A 141.75B 120.00 +26.00 94.00 279 3880 138.75 143.75B 87.00A 113.50A 122.00 +26.25 1 95.75 24 80 3890 ---- 147.75B 90.25A 147.75B 126.00 +26.75 99.25 40 66 3900 109.00 152.00B 93.75A 131.50B 130.25 +27.25 1031 103.00 6 1143 3910 ---- 156.50B 97.25A 156.50B 134.50 +28.00 2 106.50 22 25 3920 141.25 161.00B 100.75A 148.50B 138.75 +28.25 1 110.50 1 57 3925 ---- 163.25B 102.50A 163.25B 141.00 +28.75 69 112.25 71 146 3930 163.00 165.50B 104.50A 133.25A 143.50 +29.25 2 114.25 60 70 3940 140.25 170.50B 108.25A 127.25A 148.00 +29.75 44 118.25 3 3950 117.00 175.00B 112.00A 175.00B 152.75 +30.25 9 122.50 1 75 3960 ---- 179.75B 116.00A 179.75B 157.75 +31.00 8 126.75 16 104 3970 ---- 184.75B 120.25A 184.75B 162.75 +31.75 1 131.00 5 3975 139.00 187.50B 122.25A 187.50B 165.25 +32.00 17 133.25 1 254 3980 136.75 190.00B 124.50A 178.00B 167.75 +32.25 35 135.50 5 95 3990 151.50 195.25B 129.00A 195.25B 173.25 +33.00 1 140.25 8 4000 ---- 200.50B 133.50A 200.50B 178.50 +33.50 16 145.00 377 4010 157.75 206.25B 138.00A 206.25B 184.00 +34.25 19 149.75 16 15 4020 ---- 212.00B 143.25A 212.00B 189.75 +34.75 155.00 5 49 4025 ---- 214.50B 145.75A 214.50B 192.75 +35.25 157.50 41 80 4030 ---- 217.50B 148.25A 217.25B 195.50 +35.50 160.00 1 21 4040 ---- 223.50B 153.25A 223.25B 201.50 +36.25 165.25 18 27 4050 ---- 229.50B 158.50A 229.25B 207.50 +36.75 170.75 6 220 4060 ---- 235.75B 163.75A 235.50B 213.75 +37.25 176.50 20 52 4070 ---- 242.00B 169.25A 242.00B 220.25 +38.00 182.25 38 4075 228.50 245.25B 172.00A 216.50A 223.50 +38.50 1 185.00 20 50 4080 ---- 248.50B 175.00A 248.50B 226.75 +38.75 188.00 1 15 4090 ---- 255.25B 180.75A 255.25B 233.50 +39.50 194.00 28 4100 221.50 262.00B 186.50A 232.75A 240.25 +40.00 40 200.25 127 4110 ---- 268.75B 192.75A 268.75B 247.50 +40.75 206.75 20 12 4120 210.00 275.75B 199.00A 275.75B 254.50 +41.25 1 213.25 1 7 4125 ---- 279.50B 202.00A 279.50B 258.25 +41.75 216.50 16 23 4130 224.25 283.00B 205.25A 283.00B 262.00 +42.25 1 219.75 1 13 4140 ---- 290.25B 211.75A 290.25B 269.50 +43.00 2 226.50 1 19 4150 239.00 297.75B 218.50A 297.75B 277.25 +43.75 5 233.50 6 16 4160 245.50 298.50B 225.25A 298.50B 285.00 +44.25 1 240.75 3 15 4170 ---- 300.75B 232.25A 300.75B 292.75 +44.75 248.00 1 3 4175 ---- 304.50B 235.75A 304.50B 297.00 +45.50 251.50 2 18 4180 279.00 315.25B 239.50A 243.75A 301.00 +45.75 1 255.25 22 4190 ---- 315.00B 246.75A 315.00B 309.25 +46.50 262.75 19 4200 ---- 324.50B 254.00A 324.50B 317.50 +47.00 1 270.50 7 13 4210 ---- 332.50B 261.75A 332.50B 326.00 +47.75 278.25 10 4220 ---- 340.75B 278.00A 340.75B 334.50 +48.25 286.25 11 4225 ---- 345.00B 282.00A 345.00B 338.75 +48.50 290.25 4230 ---- 349.25B 286.00A 349.25B 343.25 +49.00 294.25 4240 ---- 357.75B 294.50A 357.75B 352.00 +49.75 1 302.25 1 4250 ---- 366.75B 303.00A 366.75B 360.75 +50.25 8 310.50 4260 ---- 375.00B 311.75A 375.00B 369.75 +50.75 319.00 4270 ---- 384.25B 320.00A 384.25B 378.75 +51.25 327.50 2 4275 ---- 388.00B 324.25A 384.75B 383.25 +51.50 331.75 4280 ---- 392.50B 329.25A 389.00B 388.00 +52.00 336.00 4290 ---- 400.25B 338.50A 387.75B 397.00 +52.25 344.75 1 4300 ---- 409.25B 347.75A 400.50B 406.25 +52.75 353.50 16 4310 ---- 420.25B 357.00A 416.75B 415.75 +53.25 362.50 4320 ---- 426.50B 365.25A 416.00B 425.00 +53.75 371.25 1 4325 ---- 430.75B 370.50A 427.50B 429.75 +53.75 376.00 1 4330 ---- 438.75B 374.25A 434.25B 434.50 +54.00 380.50 4340 ---- 445.00B 383.75A 441.50B 444.00 +54.50 389.50 4350 ---- 456.75B 393.00A 453.25B 453.50 +54.75 398.75 21 4360 ---- 466.75B 402.50A 462.75B 463.00 +55.00 408.00 4370 ---- 475.75B 411.75A 472.25B 472.50 +55.25 417.25 1 4375 ---- 480.50B 414.75A 477.00B 477.25 +55.50 421.75 4380 ---- 485.00B 421.00A 474.25B 482.25 +55.75 426.50 4390 ---- 493.50B 430.75A 491.25B 491.75 +55.75 436.00 4400 ---- 504.75B 441.00A 501.25B 501.50 +56.25 210 445.25 4410 ---- 514.00B 450.50A 511.00B 511.25 +56.50 454.75 4420 ---- 521.25B 459.00A 516.50B 520.75 +56.50 464.25 4425 ---- 528.25B 464.75A 524.75B 525.75 +56.75 469.00 1 1 4430 ---- 533.75B 468.25A 530.25B 530.50 +56.75 473.75 4440 ---- 542.75B 478.25A 539.25B 540.25 +57.00 483.25 4450 ---- 552.50B 487.75A 549.00B 550.00 +57.00 493.00 1 1 4460 ---- 562.25B 497.75A 560.25B 559.75 +57.25 502.50 4470 ---- 572.00B 507.25A 570.00B 569.75 +57.50 512.25 4475 ---- 576.75B 512.25A 570.00B 574.50 +57.50 517.00 4480 ---- 582.00B 516.75A 575.00B 579.50 +57.50 522.00 4490 ---- 591.75B 526.50A 588.75B 589.25 +57.75 531.50 4500 ---- 601.00B 537.25A 584.50B 599.00 +57.75 541.25 4510 ---- 611.25B 547.00A 604.25B 609.00 +58.00 551.00 4520 ---- 621.50B 556.75A 609.25B 618.75 +58.00 560.75 4525 ---- 625.75B 560.75A 623.25B 623.75 +58.00 565.75 4530 ---- 631.00B 566.50A 619.00B 628.50 +58.00 570.50 4540 ---- 631.00B 575.25A 622.25B 638.50 +58.25 580.25 4550 ---- 618.50B 586.00A 611.50B 648.25 +58.00 590.25 4560 ---- 628.25B 595.00A 623.25B 658.25 +58.25 600.00 4570 ---- 635.50B 605.75A 633.00B 668.00 +58.25 609.75 4575 ---- 639.00B 609.75A 609.75A 673.00 +58.25 614.75 4580 ---- 626.25B 615.50A 615.50A 677.75 +58.25 619.50 4590 ---- ---- 623.75A 623.75A 687.75 +58.25 629.50 4600 ---- ---- ---- ---- 697.75 +58.50 639.25 4610 ---- ---- ---- ---- 707.50 +58.25 649.25 4620 ---- ---- ---- ---- 717.50 +58.50 659.00 4650 ---- ---- ---- ---- 747.00 +58.25 688.75 4700 ---- ---- ---- ---- 796.50 +58.50 738.00 4750 ---- ---- ---- ---- 846.25 +58.75 787.50 4800 ---- ---- ---- ---- 895.75 +58.75 837.00 4900 ---- ---- ---- ---- 995.00 +58.75 936.25 5000 ---- ---- ---- ---- 1094.00 +58.75 1035.25 5100 ---- ---- ---- ---- 1193.25 +58.75 1134.50 5200 ---- ---- ---- ---- 1292.50 +58.75 1233.75 5300 ---- ---- ---- ---- 1391.75 +58.75 1333.00 5400 ---- ---- ---- ---- 1491.00 +59.00 1432.00 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- .30B ---- .30B .20 +.10 .10 1100 ---- .45B ---- .45B .30 +.15 .15 1200 ---- .60B ---- .60B .45 +.25 .20 1300 ---- .80B ---- .80B .60 +.30 .30 1400 ---- 1.05B ---- 1.05B .80 +.40 .40 1500 ---- 1.40B ---- 1.40B 1.00 +.50 .50 1600 ---- 1.75B ---- 1.75B 1.20 +.55 .65 1700 ---- 2.20B ---- 2.20B 1.45 +.65 .80 1800 2.15 2.65B 2.15 1.80A 1.75 +.80 30 .95 1900 ---- 3.15B ---- 3.15B 2.10 +.95 1.15 2000 3.35 3.80B 2.70 2.60A 2.50 +1.15 6 1.35 2100 2.00 4.50B 2.00 4.50B 2.95 +1.35 2 1.60 2200 5.25 5.25 5.25 3.65A 3.55 +1.65 20 1.90 2300 ---- 6.25B ---- 6.25B 4.25 +1.95 2.30 2400 ---- 7.50B ---- 7.50B 5.00 +2.25 2.75 2450 4.00 8.00B 4.00 8.00B 5.50 +2.45 1 3.05 2500 3.25 8.75B 3.25 8.75B 6.00 +2.65 26 3.35 2550 ---- 9.50B 3.65A 9.50B 6.75 +3.05 3.70 2600 ---- 10.25B 3.95A 10.25B 7.25 +3.20 4.05 2650 ---- 11.00B 4.35A 11.00B 8.00 +3.50 4.50 2700 ---- 12.00B 4.75A 12.00B 8.50 +3.60 4.90 2750 6.25 13.00B 5.25A 13.00B 9.25 +3.75 3 5.50 2800 14.00 14.25B 5.75A 14.25B 10.25 +4.25 10 6.00 2850 12.00 15.50B 6.25A 11.25A 11.00 +4.50 1 6.50 2900 7.25 17.00B 6.75A 17.00B 12.00 +4.75 2 7.25 2950 ---- 18.50B 7.50A 18.50B 13.00 +5.00 8.00 2975 ---- ---- ---- 7.75A 13.75 UNCH 1 ---- 3000 ---- 20.25B 8.25A 20.25B 14.25 +5.50 8.75 3025 ---- 21.25B 8.75A 21.25B 15.00 +5.75 9.25 3050 10.75 22.25B 9.25A 9.25A 15.75 +6.00 3 9.75 3075 19.50 23.50B 9.75A 23.50B 16.50 +6.25 1 10.25 3100 ---- 24.75B 10.25A 24.50B 17.50 +6.50 11.00 3125 20.25 26.00B 10.75A 18.50A 18.25 +6.50 1 11.75 3150 15.50 27.25B 11.50A 27.25B 19.25 +7.00 4 12.25 3170 ---- ---- ---- 12.00A 20.25 UNCH ---- 3175 ---- 28.75B 12.25A 28.75B 20.50 +7.25 13.25 3180 ---- ---- ---- 12.25A 20.75 UNCH ---- 3190 ---- ---- ---- 12.75A 21.25 UNCH ---- 3200 ---- 30.50B 13.00A 30.50B 21.75 +7.75 1 14.00 3210 ---- ---- ---- 13.25A 22.25 UNCH ---- 3220 ---- ---- ---- 13.75A 22.75 UNCH ---- 3225 ---- 32.25B 13.75A 32.25B 23.00 +8.00 15.00 3230 20.50 32.50B 14.00A 32.50B 23.25 +8.25 3 15.00 3240 ---- 33.25B 14.25A 33.25B 24.00 +8.50 1 15.50 3250 ---- 34.00B 14.75A 34.00B 24.50 +8.50 16.00 3260 ---- 35.00B 15.25A 35.00B 25.00 +8.50 1 16.50 3270 ---- 35.75B 15.50A 35.75B 25.75 +9.00 4 16.75 1 1 3275 ---- 36.25B 15.75A 36.25B 26.00 +9.00 17.00 3280 ---- 36.50B 16.00A 36.50B 26.50 +9.25 17.25 3290 ---- 37.50B 16.50A 37.50B 27.00 +9.25 17.75 3300 ---- 38.25B 17.00A 38.25B 27.75 +9.50 18.25 3310 ---- 39.25B 17.50A 39.25B 28.50 +9.75 18.75 6 6 3320 ---- 40.25B 18.00A 40.25B 29.25 +9.75 19.50 3325 22.25 40.75B 18.25A 40.75B 29.75 +10.00 1 19.75 3330 ---- 41.25B 18.50A 41.25B 30.00 +10.00 20.00 4 4 3340 ---- 42.25B 19.00A 42.25B 31.00 +10.50 20.50 3350 31.50 43.25B 19.75A 34.50B 31.75 +10.50 3 21.25 1 1 3360 ---- 44.50B 20.25A 44.50B 32.75 +10.75 22.00 3370 ---- 45.50B 21.00A 45.50B 33.50 +11.00 22.50 1 1 3375 ---- 46.00B 21.25A 46.00B 34.00 +11.00 23.00 2 2 3380 27.00 46.75B 21.50A 46.75B 34.50 +11.25 4 23.25 3390 ---- 47.75B 22.25A 47.75B 35.50 +11.50 24.00 3400 ---- 49.00B 23.00A 49.00B 36.50 +11.75 24.75 3410 ---- 50.50B 23.75A 50.50B 37.50 +12.00 25.50 3420 24.00 51.75B 24.00 51.75B 38.50 +12.00 4 26.50 3425 34.25 52.50 24.75A 38.25A 39.25 +12.50 2 26.75 3430 ---- 53.25B 25.25A 53.25B 39.75 +12.50 27.25 3440 ---- 54.50B 26.00A 54.50B 41.00 +12.75 28.25 3450 ---- 56.00B 27.00A 56.00B 42.00 +13.00 29.00 3460 ---- 57.50B 27.75A 57.50B 43.25 +13.25 30.00 3470 ---- 59.00B 28.75A 59.00B 44.50 +13.50 31.00 3475 ---- 59.75B 29.25A 59.75B 45.25 +13.75 31.50 3480 ---- 60.50B 29.75A 60.50B 46.00 +13.75 32.25 3490 ---- 62.25B 30.75A 62.25B 47.25 +14.00 33.25 3500 ---- 63.75B 31.75A 63.75B 48.75 +14.50 34.25 3510 ---- 65.50B 32.75A 65.50B 50.25 +14.75 35.50 3520 ---- 67.25B 34.00A 67.25B 51.75 +15.00 36.75 3525 ---- 68.25B 34.25A 68.25B 52.50 +15.25 37.25 3530 ---- 69.25B 35.00A 69.25B 53.25 +15.25 38.00 3540 ---- 71.00B 36.25A 71.00B 54.75 +15.50 39.25 3550 ---- 73.00B 37.50A 73.00B 56.50 +15.75 40.75 3560 ---- 74.75B 38.75A 74.75B 58.25 +16.25 42.00 3570 ---- 76.75B 40.00A 76.75B 60.00 +16.50 43.50 3575 ---- 77.75B 40.75A 77.75B 60.75 +16.50 44.25 3580 ---- 78.75B 41.25A 78.75B 61.75 +16.75 45.00 3590 ---- 81.00B 42.75A 81.00B 63.50 +17.00 6 46.50 3600 ---- 83.00B 44.25A 83.00B 65.50 +17.25 48.25 3610 ---- 85.25B 45.75A 85.25B 67.50 +17.50 50.00 3620 ---- 87.50B 47.50A 87.50B 69.50 +18.00 51.50 3625 ---- 88.75B 48.25A 88.75B 70.50 +18.00 52.50 3630 ---- 90.00B 49.00A 90.00B 71.50 +18.00 53.50 3640 ---- 92.25B 50.75A 92.25B 73.75 +18.50 55.25 3650 ---- 94.75B 52.50A 94.75B 76.00 +19.00 57.00 3660 ---- 97.25B 54.25A 97.25B 78.25 +19.25 59.00 3670 ---- 99.75B 56.00A 99.75B 80.50 +19.50 61.00 3675 ---- 101.00B 57.00A 101.00B 81.75 +19.75 62.00 3680 ---- 102.25B 58.00A 102.25B 83.00 +20.00 63.00 3690 75.00 105.00B 60.00A 64.00A 85.25 +20.00 4 65.25 3700 ---- 107.75B 62.00A 107.75B 88.00 +20.50 67.50 3710 ---- 110.50B 64.00A 110.50B 90.50 +21.00 69.50 1 1 3720 ---- 113.25B 66.25A 113.25B 93.25 +21.25 72.00 3725 ---- 114.75B 67.25A 114.75B 94.50 +21.50 73.00 3730 ---- 116.25B 68.25A 116.25B 96.00 +21.75 2 74.25 3740 ---- 119.25B 70.50A 119.25B 98.75 +22.00 76.75 3750 ---- 122.25B 73.00A 122.25B 101.50 +22.50 79.00 3760 88.50 125.25B 75.25A 125.25B 104.50 +22.75 4 81.75 1 1 3770 ---- 128.50B 77.75A 128.50B 107.50 +23.25 1 84.25 3775 ---- 130.25B 79.00A 130.25B 109.25 +23.75 85.50 3780 ---- 131.75B 80.25A 131.75B 110.75 +23.75 87.00 3790 ---- 135.00B 82.75A 135.00B 114.00 +24.25 89.75 3800 ---- 138.50B 85.50A 138.50B 117.25 +24.75 92.50 3810 ---- 142.00B 88.25A 142.00B 120.50 +25.25 95.25 3820 ---- 145.50B 91.00A 145.50B 124.00 +25.75 98.25 3825 ---- 147.25B 92.50A 147.25B 125.75 +26.00 99.75 3830 ---- 149.00B 93.75A 149.00B 127.50 +26.25 101.25 3840 ---- 152.75B 96.75A 152.75B 131.00 +26.50 104.50 3850 ---- 156.50B 99.75A 156.50B 134.75 +27.25 3 107.50 3860 ---- 160.50B 103.00A 160.50B 138.50 +27.75 110.75 3870 ---- 164.25B 106.00A 164.25B 142.25 +28.00 114.25 3875 ---- 166.25B 107.75A 166.25B 144.25 +28.25 116.00 3880 ---- 168.25B 109.25A 168.25B 146.25 +28.50 117.75 3890 ---- 172.25B 112.75A 172.25B 150.25 +29.00 121.25 3900 ---- 176.50B 116.25A 176.50B 154.25 +29.50 124.75 3910 ---- 180.75B 119.75A 180.75B 158.50 +30.00 128.50 3920 ---- 185.00B 123.25A 185.00B 162.75 +30.50 132.25 3925 ---- 187.25B 125.00A 187.25B 165.00 +30.75 134.25 3930 ---- 189.50B 127.00A 189.50B 167.25 +31.00 136.25 3940 155.00 194.00B 130.75A 135.00A 171.75 +31.50 4 140.25 3950 ---- 198.75B 134.75A 198.75B 176.25 +32.00 144.25 3960 ---- 203.50B 138.75A 203.50B 181.00 +32.50 148.50 3970 ---- 208.25B 142.75A 208.25B 185.75 +33.00 152.75 3975 ---- 210.75B 144.75A 210.75B 188.25 +33.25 155.00 3980 ---- 213.00B 147.00A 213.00B 190.50 +33.50 157.00 3990 ---- 218.25B 151.25A 218.25B 195.75 +34.25 161.50 4000 ---- 223.25B 155.75A 223.25B 200.75 +34.50 166.25 4010 ---- 228.50B 160.25A 228.50B 206.00 +35.00 171.00 4020 ---- 233.75B 164.75A 233.50B 211.25 +35.50 175.75 4025 ---- 236.50B 167.25A 236.25B 214.00 +35.75 178.25 4030 ---- 239.25B 169.50A 239.00B 216.75 +36.00 180.75 4040 ---- 244.75B 174.50A 244.50B 222.50 +36.75 185.75 38 38 4050 ---- 250.50B 179.25A 250.25B 228.25 +37.25 191.00 4060 ---- 256.25B 184.50A 256.00B 234.00 +37.50 196.50 4070 ---- 262.25B 189.50A 262.00B 240.00 +38.25 201.75 4075 ---- 265.25B 192.25A 265.00B 243.00 +38.50 204.50 4080 ---- 268.25B 195.00A 268.00B 246.25 +38.75 207.50 4090 ---- 274.50B 200.25A 274.25B 252.50 +39.50 213.00 4100 ---- 280.75B 206.00A 280.50B 258.75 +39.75 219.00 4110 ---- 287.25B 211.75A 286.75B 265.25 +40.25 225.00 4120 ---- 293.75B 217.50A 293.50B 272.00 +41.00 231.00 4125 ---- 297.00B 220.50A 296.75B 275.25 +41.25 234.00 4130 ---- 300.25B 223.50A 300.00B 278.75 +41.50 237.25 4140 ---- 307.00B 229.50A 306.75B 285.50 +42.00 243.50 4150 ---- 314.00B 235.75A 313.75B 292.75 +42.75 250.00 4160 ---- 321.00B 242.25A 320.75B 299.75 +43.00 256.75 4170 ---- 328.25B 248.75A 328.25B 307.00 +43.50 263.50 4175 ---- 331.75B 252.00A 331.50B 310.75 +44.00 266.75 48 48 4180 ---- 335.50B 255.50A 335.50B 314.50 +44.25 270.25 4190 ---- 342.75B 262.25A 342.50B 322.00 +44.75 277.25 4200 ---- 350.25B 269.00A 350.00B 329.75 +45.50 284.25 4210 ---- 355.75B 276.25A 355.75B 337.50 +46.00 291.50 4220 ---- 346.25B 283.25A 346.25B 345.50 +46.50 299.00 4225 ---- 342.25B 287.00A 341.75B 349.50 +46.75 302.75 4230 ---- 340.25B 290.75A 340.25B 353.50 +47.00 306.50 4240 ---- 333.50B 298.00A 332.25B 361.50 +47.50 314.00 4250 ---- 332.50B 305.75A 305.75A 369.75 +48.00 321.75 4260 ---- ---- 313.25A 313.25A 378.00 +48.25 329.75 4270 ---- ---- ---- ---- 386.50 +49.00 337.50 4275 ---- ---- ---- ---- 390.75 +49.25 341.50 4280 ---- ---- ---- ---- 395.00 +49.25 345.75 4290 ---- ---- ---- ---- 403.75 +50.00 353.75 4300 ---- ---- ---- ---- 412.50 +50.50 362.00 4310 ---- ---- ---- ---- 421.25 +50.75 370.50 4320 ---- ---- ---- ---- 430.00 +51.25 378.75 4325 ---- ---- ---- ---- 434.50 +51.50 383.00 4330 ---- ---- ---- ---- 439.00 +51.50 387.50 4340 ---- ---- ---- ---- 448.00 +52.00 396.00 4350 ---- ---- ---- ---- 457.25 +52.50 404.75 4360 ---- ---- ---- ---- 466.25 +52.75 413.50 4370 ---- ---- ---- ---- 475.50 +53.00 422.50 4375 ---- ---- ---- ---- 480.00 +53.25 426.75 4380 ---- ---- ---- ---- 484.75 +53.50 431.25 4390 ---- ---- ---- ---- 494.00 +53.75 440.25 4400 ---- ---- ---- ---- 503.50 +54.25 449.25 4410 ---- ---- ---- ---- 512.75 +54.25 458.50 4420 ---- ---- ---- ---- 522.25 +54.75 467.50 4425 ---- ---- ---- ---- 527.00 +54.75 472.25 4430 ---- ---- ---- ---- 531.75 +55.00 476.75 4450 ---- ---- ---- ---- 550.75 +55.25 495.50 4500 ---- ---- ---- ---- 598.75 +56.25 542.50 4550 ---- ---- ---- ---- 647.25 +57.00 590.25 4600 ---- ---- ---- ---- 696.00 +57.50 638.50 4650 ---- ---- ---- ---- 745.00 +58.00 687.00 4700 ---- ---- ---- ---- 794.00 +58.25 735.75 4800 ---- ---- ---- ---- 892.50 +58.50 834.00 4900 ---- ---- ---- ---- 991.00 +58.50 932.50 5000 ---- ---- ---- ---- 1089.75 +58.50 1031.25 5100 ---- ---- ---- ---- 1188.75 +58.75 1130.00 5200 ---- ---- ---- ---- 1287.50 +58.75 1228.75 800 ---- .10B ---- .10B .05 UNCH .05 900 ---- .20B ---- .20B .15 +.10 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8212 3064 24981 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 3800.75 3840.00B 3747.00A 3747.00A 3762.74 -56.75 5 3819.50 6 3756 1000 ---- 2940.00B 2847.00A 2847.00A 2862.74 -56.75 2919.50 1100 ---- 2840.00B 2747.00A 2747.00A 2762.74 -56.75 2819.50 1200 ---- 2740.00B 2647.00A 2647.00A 2662.74 -56.75 2719.50 1300 ---- 2640.00B 2547.00A 2547.00A 2562.74 -57.00 2619.75 1400 ---- 2540.00B 2447.00A 2447.00A 2462.74 -57.00 2519.75 1500 2395.50 2440.00B 2347.00A 2440.00B 2362.74 -57.00 5 2419.75 1600 2295.50 2340.00B 2247.00A 2340.00B 2262.74 -57.00 5 2319.75 1700 ---- 2240.00B 2147.00A 2147.00A 2162.74 -57.00 2219.75 1800 ---- 2140.00B 2047.00A 2047.00A 2062.74 -57.00 2119.75 1900 ---- 2040.00B 1947.00A 1947.00A 1962.74 -57.00 2019.75 2000 ---- 1940.00B 1847.00A 1847.00A 1862.74 -57.00 1919.75 11 11 2100 ---- 1840.00B 1747.00A 1747.00A 1762.74 -57.00 1819.75 3750 2200 ---- 1740.00B 1647.00A 1647.00A 1662.74 -57.00 1719.75 2300 ---- 1640.00B 1547.00A 1547.00A 1562.74 -57.00 1619.75 2350 ---- 1590.00B 1497.00A 1497.00A 1512.74 -57.00 1569.75 2400 ---- 1540.00B 1447.00A 1447.00A 1462.74 -57.00 1519.75 2450 ---- 1490.00B 1397.00A 1397.00A 1412.74 -57.00 1469.75 2500 ---- 1440.00B 1347.00A 1347.00A 1362.74 -57.00 1419.75 2550 ---- 1390.00B 1297.00A 1297.00A 1312.74 -57.00 1369.75 2600 ---- 1340.00B 1247.00A 1247.00A 1262.74 -57.00 1319.75 2650 ---- 1290.00B 1197.00A 1197.00A 1212.74 -57.00 1269.75 2700 ---- 1240.00B 1147.00A 1147.00A 1162.74 -57.00 1219.75 2750 ---- 1190.00B 1097.00A 1097.00A 1112.74 -57.00 1169.75 2800 ---- 1140.00B 1047.00A 1047.00A 1062.74 -57.00 1119.75 2850 ---- 1090.00B 997.00A 997.00A 1012.74 -57.00 1069.75 2875 ---- 1065.00B 972.00A 972.00A 987.74 -57.00 1044.75 2900 ---- 1040.00B 947.00A 947.00A 962.74 -57.00 1019.75 2925 ---- 1015.00B 922.00A 922.00A 937.74 -57.00 994.75 2950 ---- 990.00B 897.00A 897.00A 912.74 -57.00 969.75 2975 ---- 965.00B 872.00A 872.00A 887.74 -57.00 944.75 3000 ---- 940.00B 847.00A 847.00A 862.74 -57.00 919.75 3025 ---- 915.00B 822.00A 822.00A 837.74 -57.25 895.00 3050 ---- 890.00B 797.00A 797.00A 812.74 -57.25 870.00 3075 ---- 865.00B 772.00A 772.00A 787.74 -57.25 845.00 3100 ---- 840.00B 747.00A 747.00A 762.74 -57.25 820.00 3125 ---- 815.00B 722.00A 722.00A 737.74 -57.25 795.00 3140 ---- 800.00B 707.00A 707.00A 722.74 -57.25 780.00 3150 ---- 790.00B 697.00A 697.00A 712.74 -57.25 770.00 3160 ---- 780.00B 687.00A 687.00A 702.74 -57.25 760.00 3170 ---- 770.00B 677.00A 677.00A 692.74 -57.25 750.00 3175 ---- 765.00B 672.00A 672.00A 687.74 -57.25 745.00 3180 ---- 760.00B 667.00A 667.00A 682.74 -57.25 740.00 3190 ---- 750.00B 657.00A 657.00A 672.74 -57.25 730.00 3200 ---- 740.00B 647.00A 647.00A 662.74 -57.25 720.00 3210 ---- 730.00B 637.00A 637.00A 652.74 -57.25 710.00 3220 ---- 720.00B 627.00A 627.00A 642.74 -57.25 700.00 3225 ---- 715.00B 622.00A 622.00A 637.74 -57.25 695.00 3230 ---- 710.00B 617.00A 617.00A 632.74 -57.25 690.00 3240 ---- 700.00B 607.00A 607.00A 622.74 -57.25 680.00 3250 ---- 690.00B 597.00A 597.00A 612.74 -57.25 670.00 3260 ---- 680.00B 587.00A 587.00A 602.74 -57.25 660.00 3270 ---- 670.00B 577.00A 577.00A 592.74 -57.25 650.00 3275 ---- 665.00B 572.00A 572.00A 587.74 -57.25 645.00 3280 ---- 660.00B 567.00A 567.00A 582.74 -57.25 640.00 3290 ---- 650.00B 557.00A 557.00A 572.74 -57.25 630.00 3300 ---- 640.00B 547.00A 547.00A 562.74 -57.25 620.00 3310 ---- 630.00B 537.00A 537.00A 552.74 -57.25 610.00 3320 ---- 620.00B 527.00A 527.00A 542.74 -57.25 600.00 3325 ---- 615.00B 522.00A 522.00A 537.74 -57.25 595.00 3330 ---- 610.00B 517.00A 517.00A 532.74 -57.25 590.00 3340 ---- 600.00B 507.00A 507.00A 522.74 -57.25 580.00 3350 ---- 590.00B 497.00A 497.00A 512.74 -57.25 570.00 3360 ---- 580.00B 487.00A 487.00A 502.74 -57.25 560.00 3370 ---- 570.00B 477.00A 477.00A 492.74 -57.25 550.00 3375 ---- 565.00B 472.00A 472.00A 487.74 -57.25 545.00 3380 ---- 560.00B 467.00A 467.00A 482.74 -57.25 540.00 3390 ---- 550.00B 457.00A 457.00A 472.74 -57.25 530.00 3400 ---- 540.00B 447.00A 447.00A 462.74 -57.25 520.00 3410 ---- 530.00B 437.00A 437.00A 452.74 -57.25 510.00 3420 ---- 520.00B 427.00A 427.00A 442.74 -57.25 500.00 3425 ---- 515.00B 422.00A 422.00A 437.74 -57.25 495.00 3430 ---- 510.00B 417.00A 417.00A 432.74 -57.25 490.00 3440 ---- 500.00B 407.00A 407.00A 422.74 -57.25 480.00 3450 ---- 490.00B 397.00A 397.00A 412.74 -57.25 470.00 3460 ---- 480.00B 387.00A 387.00A 402.74 -57.25 460.00 3470 380.25 470.00B 376.75A 391.75B 392.74 -57.25 5 450.00 3475 385.50 465.00B 371.75A 386.75B 387.74 -57.25 5 445.00 3480 407.25 460.00B 366.75A 381.75B 382.74 -57.25 27 440.00 3490 402.75 450.00B 356.75A 360.75A 372.74 -57.25 53 430.00 3500 388.75 440.00B 346.75A 350.75A 362.74 -57.25 110 420.00 3510 400.50 430.00B 336.75A 340.75A 352.74 -57.25 148 410.00 3520 391.00 420.00B 326.75A 387.00B 342.74 -57.25 20 400.00 2 1 3525 389.00 415.00B 321.75A 382.00B 337.74 -57.25 4 395.00 3530 372.00 410.00B 316.75A 316.75A 332.74 -57.25 8 390.00 5 1 3535 392.25 395.00 311.75A 377.00B 327.74 UNCH 24 ---- 3540 364.00 400.00B 306.75A 310.75A 322.74 -57.25 15 380.00 1 1 3545 382.25 382.25 301.75A 301.75A 317.74 UNCH 4 ---- 3550 365.25 390.00B 296.75A 296.75A 312.74 -57.25 2 370.00 2 3555 333.50 333.50 291.75A 379.25B 307.74 UNCH 9 ---- 3560 ---- 380.00B 286.75A 286.75A 302.74 -57.25 360.00 4 3565 ---- 375.00B 281.75A 281.75A 297.74 -57.25 355.00 3570 ---- 370.00B 276.75A 276.75A 292.74 -57.25 350.00 1 7 3575 ---- 365.00B 271.75A 271.75A 287.74 -57.25 345.00 2 3580 316.50 360.00B 266.75A 266.75A 282.74 -57.25 1 340.00 2 9 3585 310.25 355.00B 261.75A 349.25B 277.74 -57.25 2 335.00 1 1 3590 ---- 350.00B 256.75A 256.75A 272.74 -57.25 330.00 1 1 3595 300.25 345.00B 251.75A 251.75A 267.74 -57.25 1 325.00 2 3 3600 326.25 340.00B 246.75A 246.75A 262.74 -57.50 1 320.25 2 3605 321.25 335.00B 241.75A 241.75A 257.74 -57.50 3 315.25 3610 284.25 330.00B 236.75A 236.75A 252.74 -57.50 2 310.25 8 3615 276.75 325.00B 231.75A 231.75A 247.74 -57.50 5 305.25 3620 282.75 320.00B 226.75A 314.25B 242.74 -57.50 1 300.25 2 8 3625 267.50 315.00B 221.75A 225.75A 237.74 -57.50 3 295.25 6 3630 262.50 310.00B 216.75A 220.75A 232.74 -57.50 3 290.25 1 9 3635 256.00 305.00B 212.00A 212.00A 227.74 -57.50 1 285.25 3640 252.25 300.00B 207.00A 208.75A 222.74 -57.50 17 280.25 3 3645 248.75 295.00B 202.00A 289.25B 217.74 -57.50 5 275.25 1 3650 255.50 290.00B 196.75A 284.25B 212.74 -57.50 1 270.25 37 3655 257.50 285.00B 191.75A 231.25B 207.74 -57.50 12 265.25 3660 241.00 280.00B 186.75A 226.25B 202.74 -57.50 14 260.25 4 3665 224.75 275.00B 181.75A 181.75A 197.74 -57.50 12 255.25 2 1 3670 225.25 270.00B 176.75A 176.75A 192.74 -57.50 8 250.25 3 3675 228.50 265.00B 171.75A 186.75B 187.74 -57.50 167 245.25 1 3680 211.00 260.00B 166.75A 166.75A 182.74 -57.50 17 240.25 1 9 3685 211.00 255.00B 161.75A 201.25B 177.74 -57.50 16 235.25 4 2 3690 200.25 250.00B 156.75A 156.75A 172.74 -57.50 9 230.25 1 27 3695 200.00 245.00B 151.75A 191.25B 167.74 -57.75 13 225.50 7 3700 191.50 240.00B 146.75A 186.25B 162.74 -57.75 27 220.50 4 14 3705 192.00 235.00B 142.00A 142.00A 157.74 -57.75 26 215.50 18 3710 182.50 230.00B 137.00A 176.25B 152.74 -57.75 94 210.50 2 11 3715 176.25 225.00B 132.00A 171.25B 147.74 -57.75 29 205.50 1 8 3720 171.25 220.00B 127.00A 166.25B 142.74 -57.75 28 200.50 2 7 3725 170.75 215.00B 122.00A 161.25B 137.74 -57.75 34 195.50 4 17 3730 163.00 210.00B 117.00A 156.25B 132.74 -57.75 38 190.50 1 13 3735 162.00 205.00B 112.00A 115.75A 127.74 -57.75 33 185.50 3 13 3740 156.50 200.00B 107.00A 110.75A 122.74 -58.00 31 180.75 1 20 3745 166.25 195.00B 102.25A 105.75A 117.74 -58.00 124 175.75 4 30 3750 146.75 190.00B 97.25A 136.25B 112.74 -58.00 75 170.75 4 16 3755 142.75 185.00B 92.25A 95.75A 107.74 -58.00 46 165.75 6 24 3760 141.25 180.00B 87.50A 126.50B 102.74 -58.00 46 160.75 7 45 3765 129.75 175.00B 82.50A 107.00B 97.74 -58.00 43 155.75 10 41 3770 132.25 170.00B 77.50A 80.75A 92.74 -58.25 43 151.00 5 57 3775 130.50 165.00B 72.75A 75.75A 87.74 -58.25 86 146.00 10 23 3780 123.00 160.00B 67.75A 75.75A 82.74 -58.25 279 141.00 5 32 3785 115.50 155.25B 63.00A 65.75A 77.74 -58.50 232 136.25 6 35 3790 111.00 150.25B 58.00A 91.75B 72.74 -58.50 37 131.25 6 11 3795 110.25 145.25B 53.25A 91.50B 67.74 -58.50 35 126.25 8 12 3800 110.75 140.25B 48.50A 50.75A 62.74 -58.75 437 121.50 30 112 3805 113.25 135.25B 44.00A 45.75A 57.74 -59.00 115 116.75 13 14 3810 85.00 130.25B 39.50A 62.00B 52.74 -59.00 112 111.75 16 105 3815 85.00 125.50B 35.00A 37.75A 47.74 -59.25 186 107.00 13 12 3820 116.50 120.50B 30.75A 62.00B 42.74 -59.50 440 102.25 27 34 3825 94.25 115.50B 25.75A 30.75A 37.74 -59.75 331 97.50 15 22 3830 73.00 110.75B 20.75A 25.75A 32.74 -60.25 185 93.00 22 22 3835 66.00 106.00B 16.00A 20.75A 27.74 -60.75 161 88.50 16 9 3840 59.50 101.00B 11.50 23.75B 22.74 -61.00 407 83.75 9 76 3845 58.75 96.25B 7.25 16.00A 17.74 -61.75 787 79.50 7 15 3850 67.00 91.50B 4.25 13.25 12.74 -62.25 5151 75.00 59 91 3855 63.00 86.75B 2.25 6.25B 7.74 -63.25 2417 71.00 11 9 3860 61.00 82.25B .85A 3.00 2.74 -64.00 5173 66.75 78 70 3865 57.75 77.50B .20 .20 .00 -62.75 3007 62.75 16 31 3870 51.50 73.00B .05 .05 .00 -59.00 6939 59.00 27 91 3875 50.00 68.50B .05 .05 .00 -55.25 6292 55.25 94 93 3880 46.00 64.25B .05 .05 .00 -51.50 8888 51.50 255 137 3885 42.75 60.00B .05 .05 .00 -48.00 7367 48.00 179 97 3890 38.50 56.00B .05 .05 .00 -44.75 11132 44.75 94 39 3895 35.50 52.00B .05 .05 .00 -41.50 6825 41.50 52 31 3900 32.00 48.00B .05 .05 .00 -38.25 14218 38.25 316 528 3905 29.50 44.25B .05 .05 .00 -35.25 7024 35.25 352 228 3910 30.75 40.50B .05 .05 .00 -32.50 12077 32.50 572 290 3915 24.00 37.00B .05 .05 .00 -29.75 7202 29.75 1354 348 3920 22.25 34.00 .05 .05 .00 -27.00 11415 27.00 1963 1150 3925 24.00 30.00B .05 .05 .00 -24.50 8418 24.50 1364 701 3930 17.00 29.25 .05 .05 .00 -22.00 8869 22.00 1017 546 3935 16.25 24.50 .05 .05 .00 -19.75 6876 19.75 469 191 3940 15.25 21.25B .05 .05 .00 -17.75 8857 17.75 1625 795 3945 13.50 19.50 .05 .05 .00 -15.75 5497 15.75 708 202 3950 11.50 17.50 .05 .05 .00 -13.75 15032 13.75 3836 1176 3955 10.00 15.00 .05 .05 .00 -12.25 7535 12.25 812 111 3960 8.50 12.25B .05 .05 .00 -10.75 7571 10.75 3113 797 3965 7.50 10.75 .05 .05 .00 -9.25 5501 9.25 1458 964 3970 5.50 9.00 .05 .05 .00 -8.25 5102 8.25 2570 1930 3975 6.00 8.25 .05 .05 .00 -7.00 8540 7.00 1900 1139 3980 5.00 7.00 .05 .05 .00 -6.25 4262 6.25 2003 981 3985 4.00 5.25B .05 .05 .00 -5.25 5318 5.25 1804 1015 3990 3.50 4.70 .05 .05 .00 -4.65 2504 4.65 2010 1294 3995 3.40 3.65B .05 .05 .00 -4.05 1075 4.05 1114 559 4000 2.00 3.50 .05 .05 .00 -3.50 9833 3.50 7774 4322 4005 2.20 2.45 .05 .05 .00 -3.00 3184 3.00 1936 970 4010 2.15 2.15 .05 .05 .00 -2.60 2529 2.60 2341 1457 4015 1.70 1.75B .05 .05 .00 -2.25 3237 2.25 1940 1210 4020 1.50 1.55 .05 .05 .00 -1.95 1173 1.95 4194 2324 4025 1.40 1.40 .05 .05 .00 -1.65 4568 1.65 3695 2679 4030 1.00 1.10 .05 .05 .00 -1.40 3107 1.40 2925 1857 4035 .85 .85 .05 .05 .00 -1.20 4863 1.20 1871 1009 4040 .70 .70 .05 .05 .00 -1.05 4727 1.05 3609 2885 4045 .45 .50 .05 .05 .00 -.90 2592 .90 2386 882 4050 .60 .60 .05 .05 .00 -.75 4388 .75 7819 4625 4055 .40 .40 .05 .05 .00 -.65 629 .65 848 766 4060 .35 .35 .05 .05 .00 -.55 5396 .55 1826 1689 4065 .20 .20 .05 .05 .00 -.45 4489 .45 1334 978 4070 .30 .35 .05 .05 .00 -.40 374 .40 1795 1255 4075 .30 .30 .05 .05 .00 -.30 1228 .30 3861 2240 4080 .15 .20 .05 .05 .00 -.25 824 .25 3080 2335 4085 .10 .15 .05 .05 .00 -.25 87 .25 376 756 4090 .15 .15 .05 .05 .00 -.20 147 .20 878 1535 4095 .05 .05 .05 .05 .00 -.15 21 .15 467 12594 4100 .10 .10 .05 .05 .00 -.15 3706 .15 4365 13734 4105 .05 .05 .05 .05 .00 -.15 193 .15 422 800 4110 .05 .05 .05 .05 .00 -.10 20 .10 998 1279 4115 .05 .05 .05 .05 .00 -.10 6 .10 694 872 4120 ---- ---- .05A .05A .00 -.10 .10 188 1216 4125 ---- ---- .05A .05A .00 -.10 37 .10 601 1786 4130 .05 .10 .05 .05A .00 -.10 11 .10 441 1431 4135 ---- ---- .05A .05A .00 -.10 .10 92 345 4140 .05 .05 .05 .05 .00 -.10 79 .10 427 1848 4145 ---- ---- .05A .05A .00 -.10 .10 108 472 4150 .05 .10 .05 .05A .00 -.10 152 .10 2736 5479 4155 ---- ---- .05A .05A .00 -.10 .10 19 229 4160 ---- ---- ---- ---- .00 -.05 18 .05 817 1653 4165 ---- ---- ---- ---- .00 -.05 .05 42 278 4170 ---- ---- ---- ---- .00 -.05 79 .05 4174 5127 4175 .05 .05 .05 .05 .00 -.05 20 .05 454 1163 4180 .05 .05 .05 .05 .00 -.05 23 .05 40 2222 4185 ---- ---- ---- ---- .00 -.05 .05 73 206 4190 .05 .05 .05 .05 .00 -.05 34 .05 9 1219 4195 ---- ---- ---- ---- .00 -.05 .05 985 4200 .05 .05 .05 .05 .00 -.05 120 .05 6031 17877 4205 ---- ---- ---- ---- .00 -.05 .05 2 2 4210 ---- ---- ---- ---- .00 -.05 .05 3 491 4215 ---- ---- ---- ---- .00 -.05 .05 1502 1513 4220 ---- ---- ---- ---- .00 -.05 73 .05 523 2056 4225 ---- ---- ---- ---- .00 -.05 44 .05 163 838 4230 .05 .05 .05 .05 .00 -.05 5 .05 31 721 4235 ---- ---- ---- ---- .00 -.05 .05 690 695 4240 ---- ---- ---- ---- .00 -.05 57 .05 1 1926 4245 ---- ---- ---- ---- .00 -.05 .05 4250 ---- ---- ---- ---- .00 -.05 .05 9 952 4260 ---- ---- ---- ---- .00 -.05 .05 11 542 4270 .05 .05 .05 .05 .00 -.05 5 .05 167 4275 ---- ---- ---- ---- .00 -.05 .05 389 4280 ---- ---- ---- ---- .00 -.05 .05 490 4290 ---- ---- ---- ---- .00 -.05 .05 498 4300 ---- ---- ---- ---- .00 -.05 37 .05 122 5974 4310 ---- ---- ---- ---- .00 -.05 .05 33 874 4320 ---- ---- ---- ---- .00 -.05 .05 173 4325 ---- ---- ---- ---- .00 -.05 .05 381 4330 ---- ---- ---- ---- .00 -.05 .05 995 4340 ---- ---- ---- ---- .00 -.05 .05 728 4350 ---- ---- ---- ---- .00 -.05 .05 1001 4360 ---- ---- ---- ---- .00 -.05 .05 865 4370 ---- ---- ---- ---- .00 -.05 .05 613 4375 ---- ---- ---- ---- .00 -.05 .05 1179 4380 ---- ---- ---- ---- .00 -.05 .05 404 4390 ---- ---- ---- ---- .00 -.05 .05 243 4400 ---- ---- ---- ---- .00 -.05 .05 517 4410 ---- ---- ---- ---- .00 -.05 .05 314 4420 ---- ---- ---- ---- .00 -.05 .05 489 4425 ---- ---- ---- ---- .00 -.05 .05 166 4430 ---- ---- ---- ---- .00 -.05 .05 554 4440 ---- ---- ---- ---- .00 -.05 .05 583 4450 ---- ---- ---- ---- .00 -.05 .05 1085 4460 ---- ---- ---- ---- .00 -.05 .05 340 4470 ---- ---- ---- ---- .00 -.05 .05 297 4475 ---- ---- ---- ---- .00 -.05 .05 332 4480 ---- ---- ---- ---- .00 -.05 .05 774 4490 ---- ---- ---- ---- .00 -.05 .05 199 4500 ---- ---- ---- ---- .00 -.05 .05 10 1482 4510 ---- ---- ---- ---- .00 -.05 .05 544 4520 ---- ---- ---- ---- .00 -.05 .05 150 4525 ---- ---- ---- ---- .00 -.05 .05 377 4530 ---- ---- ---- ---- .00 -.05 .05 5 4540 ---- ---- ---- ---- .00 -.05 .05 4550 ---- ---- ---- ---- .00 -.05 .05 641 4560 ---- ---- ---- ---- .00 -.05 .05 178 4570 ---- ---- ---- ---- .00 -.05 .05 4575 ---- ---- ---- ---- .00 -.05 .05 875 4580 ---- ---- ---- ---- .00 -.05 .05 199 4590 ---- ---- ---- ---- .00 -.05 .05 166 4600 ---- ---- ---- ---- .00 -.05 .05 807 4650 ---- ---- ---- ---- .00 -.05 .05 34 4700 ---- ---- ---- ---- .00 -.05 .05 459 4750 ---- ---- ---- ---- .00 -.05 .05 4800 ---- ---- ---- ---- .00 -.05 .05 1 327 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 1 1 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 350 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3140.00B 3047.00A 3047.00A 3062.74 -56.75 3119.50 900 ---- 3040.00B 2947.00A 2947.00A 2962.74 -56.75 3019.50 9100 ---- ---- ---- ---- .00 UNCH CAB 5 5 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2883.75 -57.50 2941.25 1100 ---- ---- ---- ---- 2784.25 -57.50 2841.75 1200 ---- ---- ---- ---- 2684.75 -57.50 2742.25 1300 ---- ---- ---- ---- 2585.25 -57.50 2642.75 1400 ---- ---- ---- ---- 2485.75 -57.50 2543.25 1500 ---- ---- ---- ---- 2386.25 -57.50 2443.75 1600 ---- ---- ---- ---- 2286.75 -57.50 2344.25 1700 ---- ---- ---- ---- 2187.25 -57.75 2245.00 1800 ---- ---- ---- ---- 2087.75 -57.75 2145.50 1900 ---- ---- ---- ---- 1988.50 -57.50 2046.00 2000 ---- ---- ---- ---- 1889.00 -57.50 1946.50 2100 ---- ---- 1789.50A 1789.50A 1789.50 -57.50 1847.00 2200 ---- ---- 1688.25A 1688.25A 1690.25 -57.50 1747.75 2300 ---- ---- 1589.00A 1589.00A 1590.75 -57.50 1648.25 2400 ---- ---- 1489.75A 1489.75A 1491.50 -57.25 1548.75 2450 ---- ---- 1441.25A 1441.25A 1441.75 -57.50 1499.25 2500 ---- ---- 1391.00A 1391.00A 1392.25 -57.25 1449.50 2550 ---- ---- 1341.50A 1341.50A 1342.50 -57.25 1399.75 2600 ---- ---- 1292.00A 1292.00A 1293.00 -57.25 1350.25 2650 ---- ---- 1242.50A 1242.50A 1243.50 -57.00 1300.50 2700 ---- ---- 1192.75A 1192.75A 1193.75 -57.25 1251.00 2750 ---- 1205.25B 1144.50A 1144.50A 1144.25 -57.00 1201.25 2800 ---- 1154.75B 1093.00A 1093.00A 1094.75 -57.00 1151.75 2850 ---- 1105.25B 1044.00A 1044.00A 1045.50 -56.50 1102.00 2900 ---- 1056.50B 995.50A 995.50A 996.00 -56.50 1052.50 2950 ---- 1009.25B 946.25A 946.25A 946.50 -56.50 1003.00 2975 ---- ---- ---- 921.75A 921.75 UNCH ---- 3000 ---- 959.75B 897.00A 897.00A 897.25 -56.25 953.50 3025 ---- 935.00B 872.75A 872.75A 872.50 -56.25 928.75 3050 ---- 911.00B 848.25A 848.25A 847.75 -56.25 904.00 3075 ---- 886.25B 823.25A 823.25A 823.25 -56.00 879.25 3100 ---- 861.50B 799.25A 799.25A 798.50 -56.00 854.50 3125 ---- 836.75B 774.25A 774.25A 774.00 -55.75 829.75 3150 ---- 812.25B 749.25A 749.25A 749.50 -55.75 805.25 3170 ---- ---- ---- 730.75A 729.75 UNCH ---- 3175 ---- 787.50B 725.75A 725.75A 724.75 -55.75 780.50 3180 ---- ---- ---- 721.00A 720.00 UNCH ---- 3190 ---- ---- ---- 711.25A 710.25 UNCH ---- 3200 ---- 762.75B 701.50A 701.50A 700.25 -55.50 755.75 3210 ---- 753.00B 691.50A 691.50A 690.50 -55.50 746.00 3220 ---- 743.00B 682.00A 682.00A 680.75 -55.50 736.25 3225 ---- 738.00B 677.00A 677.00A 676.00 -55.25 731.25 3230 ---- 733.25B 672.00A 672.00A 671.00 -55.25 726.25 3240 ---- 723.25B 662.50A 662.50A 661.25 -55.25 716.50 3250 ---- 713.50B 652.75A 652.75A 651.50 -55.00 706.50 3260 ---- 703.75B 643.00A 643.00A 641.75 -55.00 696.75 3270 ---- 693.75B 632.75A 632.75A 632.00 -55.00 687.00 3275 ---- 689.00B 628.50A 628.50A 627.25 -54.75 682.00 3280 ---- 684.00B 623.50A 623.50A 622.25 -55.00 677.25 3290 ---- 674.25B 614.00A 614.00A 612.75 -54.50 667.25 3300 ---- 664.25B 602.75A 602.75A 603.00 -54.50 657.50 3310 ---- 654.50B 594.25A 594.25A 593.25 -54.50 647.75 3320 ---- 644.75B 585.50A 585.50A 583.50 -54.50 638.00 3325 ---- 639.75B 579.75A 579.75A 578.75 -54.25 633.00 3330 ---- 634.75B 574.75A 574.75A 574.00 -54.25 628.25 3340 ---- 625.25B 565.00A 565.00A 564.25 -54.25 618.50 3350 ---- 615.50B 556.00A 556.00A 554.75 -54.00 608.75 3360 ---- 605.50B 546.50A 546.50A 545.00 -54.00 599.00 1 3370 ---- 595.75B 537.25A 537.25A 535.50 -53.75 589.25 3375 ---- 591.00B 532.25A 532.25A 530.75 -53.75 584.50 3380 ---- 586.00B 527.25A 527.25A 526.00 -53.50 579.50 1 3390 ---- 576.25B 516.25A 516.25A 516.50 -53.50 570.00 3400 ---- 566.50B 507.25A 507.25A 506.75 -53.50 560.25 2 3410 ---- 557.00B 498.00A 498.00A 497.25 -53.25 550.50 3420 ---- 547.25B 488.00A 488.00A 488.00 -53.00 541.00 3425 ---- 542.25B 483.25A 483.25A 483.25 -52.75 536.00 3430 ---- 537.75B 477.75A 477.75A 478.50 -52.75 531.25 3440 ---- 528.00B 468.75A 468.75A 469.00 -52.75 521.75 3450 ---- 517.50B 460.50A 460.50A 459.75 -52.25 512.00 3460 ---- 508.75B 451.50A 451.50A 450.25 -52.25 502.50 3470 ---- 498.25B 441.25A 441.25A 441.00 -52.00 493.00 3475 ---- 494.75B 438.25A 438.25A 436.25 -52.00 488.25 3480 ---- 490.00B 432.25A 432.25A 431.75 -51.75 483.50 3490 ---- 481.00B 424.75A 424.75A 422.50 -51.50 474.00 3500 ---- 470.75B 414.50A 414.50A 413.25 -51.25 1 464.50 3510 ---- 461.50B 405.25A 405.25A 404.00 -51.00 455.00 3520 ---- 452.50B 396.25A 396.25A 395.00 -50.75 445.75 3525 ---- 447.00B 391.75A 391.75A 390.50 -50.50 441.00 3530 ---- 443.00B 387.75A 387.75A 385.75 -50.50 436.25 3540 ---- 433.25B 379.00A 379.00A 376.75 -50.25 427.00 3550 ---- 425.25B 371.50A 371.50A 367.75 -50.00 417.75 1 3560 ---- 416.00B 361.50A 361.50A 359.00 -49.50 408.50 3570 ---- 406.00B 353.75A 353.75A 350.00 -49.25 399.25 3575 ---- 401.00B 348.00A 348.00A 345.50 -49.25 394.75 3580 ---- 397.50B 343.25A 343.25A 341.25 -48.75 390.00 3590 ---- 388.25B 336.50A 336.50A 332.50 -48.50 381.00 3600 ---- 379.00B 321.75A 321.75A 323.75 -48.25 372.00 3610 ---- 370.00B 313.50A 313.50A 315.00 -48.00 363.00 3620 ---- 360.75B 305.25A 305.25A 306.50 -47.50 354.00 3625 ---- 356.25B 301.25A 301.25A 302.25 -47.25 349.50 3630 ---- 351.75B 291.50A 291.50A 298.00 -47.00 345.00 3640 ---- 342.75B 283.25A 283.25A 289.75 -46.50 336.25 3650 290.00 334.00B 275.00A 275.00A 281.25 -46.25 1 327.50 3660 ---- 325.50B 267.00A 267.00A 273.00 -45.75 318.75 3670 ---- 316.75B 259.00A 259.00A 264.75 -45.50 310.25 3675 ---- 312.25B 255.00A 255.00A 260.75 -45.00 305.75 3680 282.25 308.00B 251.00A 307.00B 256.75 -44.75 1 301.50 3690 ---- 299.25B 243.00A 243.00A 248.75 -44.25 293.00 3700 ---- 290.50B 235.25A 235.25A 240.75 -44.00 284.75 1 3710 261.25 282.00B 227.75A 227.75A 233.00 -43.25 2 276.25 15 15 3720 248.75 274.25B 220.00A 220.00A 225.25 -42.75 1 268.00 3725 ---- 272.50B 216.25A 216.25A 221.50 -42.50 264.00 3730 ---- 269.75B 212.75A 212.75A 217.50 -42.50 260.00 12 12 3740 245.00 266.50B 205.25A 263.25B 210.00 -41.75 5 251.75 3750 233.25 258.25B 198.00A 258.00B 202.50 -41.25 5 243.75 1 3760 ---- 250.25B 190.75A 190.75A 195.25 -40.75 236.00 3770 ---- 242.25B 183.75A 183.75A 188.00 -40.00 228.00 16 3775 ---- 238.25B 180.00A 180.00A 184.25 -40.00 224.25 3780 ---- 234.25B 176.75A 176.75A 180.75 -39.75 220.50 1 3790 202.00 226.25B 169.75A 169.75A 173.75 -39.00 1 212.75 3 3800 ---- 218.50B 163.00A 163.00A 166.75 -38.50 205.25 19 3810 ---- 210.75B 156.25A 156.25A 160.00 -37.75 197.75 4 3820 ---- 203.25B 149.75A 149.75A 153.25 -37.25 190.50 4 3825 160.00 199.50B 146.50A 146.50A 150.00 -36.75 14 186.75 4 3830 ---- 195.75B 143.25A 143.25A 146.50 -36.75 183.25 1 3840 ---- 188.50B 136.75A 136.75A 140.25 -36.00 176.25 18 3850 151.50 181.00B 130.75A 130.75A 133.75 -35.25 14 169.00 20 3860 155.75 174.00B 124.50A 156.75B 127.50 -34.75 39 162.25 17 3870 ---- 166.75B 118.50A 118.50A 121.25 -34.25 155.50 1 26 3875 126.00 163.25B 115.50A 131.00B 118.25 -33.75 2 152.00 2 23 3880 ---- 159.75B 112.75A 112.75A 115.25 -33.50 148.75 1 21 3890 ---- 153.00B 106.75A 106.75A 109.50 -32.50 51 142.00 20 3900 111.50 146.25B 101.00 108.75B 103.75 -31.75 38 135.50 34 3910 107.00 139.50B 95.50A 110.50B 98.00 -31.25 1 129.25 36 3920 109.00 133.00B 90.00A 104.50B 92.50 -30.50 35 123.00 1 29 3925 ---- 129.75B 87.50A 87.50A 90.00 -30.00 120.00 42 3930 121.75 126.50B 84.75A 84.75A 87.25 -29.75 41 117.00 49 3940 90.25 120.00B 79.75A 93.25B 82.00 -29.00 48 111.00 3 66 3950 98.50 114.00B 74.75A 82.00B 77.00 -28.25 2 105.25 6 64 3960 ---- 108.00B 70.00A 70.00A 72.25 -27.25 99.50 19 47 3970 73.50 102.25B 65.50A 65.50A 67.50 -26.50 48 94.00 49 3975 ---- 99.25B 63.25A 63.25A 65.25 -26.00 115 91.25 12 51 3980 80.00 96.50B 61.00A 93.50B 63.00 -25.75 1 88.75 22 3990 ---- 91.00B 56.75A 56.75A 58.50 -25.00 4 83.50 2 36 4000 73.00 85.50B 52.75 58.50B 54.25 -24.25 183 78.50 30 385 4010 65.25 80.50B 48.75A 77.50B 50.25 -23.25 5 73.50 20 4020 71.00 75.25B 45.00A 45.00A 46.50 -22.25 60 68.75 5 23 4025 64.75 73.00B 43.25A 70.25B 44.75 -21.75 125 66.50 81 70 4030 64.00 70.50B 41.50A 67.75B 42.75 -21.50 9 64.25 20 50 4040 58.75 65.75B 38.00A 55.25B 39.25 -20.75 38 60.00 132 160 4050 35.00 61.25B 34.75A 39.00B 36.00 -19.75 210 55.75 183 4060 54.25 57.00B 31.75A 31.75A 33.00 -18.75 85 51.75 62 126 4070 33.25 53.00B 29.00A 32.50B 30.00 -18.00 46 48.00 71 4075 33.50 51.00B 27.50A 28.50A 28.50 -17.75 31 46.25 29 68 4080 27.50 49.00B 26.25A 27.00A 27.25 -17.25 47 44.50 25 4090 39.50 45.25B 23.75A 43.00B 24.75 -16.25 9 41.00 44 4100 34.50 41.75B 21.50A 22.25A 22.25 -15.50 458 37.75 150 289 4110 31.50 38.25B 19.50A 21.50B 20.00 -14.75 217 34.75 604 4120 32.25 35.25B 17.50A 32.75B 18.00 -14.00 162 32.00 151 4125 ---- 33.75B 16.50A 16.50A 17.00 -13.50 12 30.50 8 95 4130 25.50 32.25B 15.75A 30.25B 16.25 -13.00 219 29.25 53 185 4140 23.50 29.25B 14.00A 14.00A 14.50 -12.25 13 26.75 1 204 4150 22.00 26.75B 12.50A 13.75B 13.00 -11.25 111 24.25 12 135 4160 17.75 24.25B 11.25A 11.25A 11.50 -10.75 147 22.25 164 262 4170 16.75 22.00B 10.00A 21.50B 10.25 -10.00 49 20.25 4 105 4175 18.00 21.00B 9.50A 19.50B 9.75 -9.50 65 19.25 7 58 4180 14.25 20.00B 9.00A 15.50B 9.25 -9.00 97 18.25 49 137 4190 14.50 18.00B 8.00A 8.00A 8.25 -8.25 17 16.50 3 117 4200 13.25 16.25B 7.25 7.50B 7.25 -7.75 204 15.00 16 996 4210 11.00 14.75B 6.50A 6.50A 6.50 -7.00 81 13.50 6 66 4220 10.75 13.25B 5.75A 5.75A 5.75 -6.50 185 12.25 51 381 4225 11.00 12.50B 5.25 5.25 5.50 -6.25 26 11.75 5 130 4230 8.50 11.75B 5.25A 10.75B 5.25 -5.75 24 11.00 39 301 4240 5.75 10.50B 4.55A 4.55A 4.60 -5.40 6 10.00 235 4250 8.00 9.50B 4.00 4.05A 4.15 -4.85 4655 9.00 4899 4568 4260 7.50 8.50B 3.60A 3.60A 3.70 -4.30 33 8.00 7 272 4270 6.00 7.50B 3.25A 3.25A 3.30 -3.95 13 7.25 12 485 4275 6.25 7.00B 3.10A 6.25B 3.15 -3.60 246 6.75 35 180 4280 3.45 3.45 2.90A 3.60B 2.95 -3.55 2 6.50 10 351 4290 5.00 5.75B 2.65A 2.65A 2.65 -3.10 12 5.75 1 140 4300 4.80 5.25B 2.35A 2.35A 2.40 -2.85 882 5.25 74 1017 4310 3.85 4.65B 2.10A 4.55B 2.15 -2.50 15 4.65 47 172 4320 3.90 4.10 1.90A 1.90A 1.90 -2.30 46 4.20 17 150 4325 ---- ---- 1.85A 1.85A 1.80 -2.15 1 3.95 7 30 4330 2.65 2.65 1.75A 1.75A 1.70 -2.05 6 3.75 21 96 4340 2.85 2.85 1.60A 1.60A 1.55 -1.80 14 3.35 97 298 4350 2.25 2.80B 1.40A 1.40A 1.40 -1.60 4598 3.00 4864 4641 4360 2.00 2.00 1.35A 1.35A 1.25 -1.40 7 2.65 4 204 4370 1.65 1.65 1.20A 1.20A 1.10 -1.30 21 2.40 19 230 4375 1.65 1.65 1.10 1.10 1.05 -1.20 26 2.25 2 135 4380 1.80 1.90B 1.05 1.05 1.00 -1.10 7 2.10 9 205 4390 1.65 1.65 1.00A 1.00A .90 -1.00 17 1.90 1 323 4400 1.35 1.45B .90A .90A .80 -.90 218 1.70 89 1286 4410 1.20 1.30B .80 .80 .75 -.75 3 1.50 6 337 4420 1.10 1.15B .75A .75A .65 -.70 1 1.35 85 456 4425 .80 .80 .70A .70A .65 -.60 9 1.25 8 219 4430 1.10 1.10 .70A .70A .60 -.60 19 1.20 38 455 4440 ---- ---- .65A .65A .55 -.50 1.05 19 194 4450 .80 .80 .60A .80B .50 -.45 121 .95 155 933 4460 ---- ---- .55A .55A .45 -.40 .85 15 316 4470 ---- ---- .50A .50A .45 -.30 1 .75 62 714 4475 ---- ---- .45A .45A .40 -.30 .70 48 181 4480 .65 .65 .45A .45A .40 -.25 1 .65 17 45 4490 ---- ---- .40A .40A .40 -.20 3 .60 330 4500 .45 .55 .40A .40A .35 -.20 65 .55 3 666 4510 ---- ---- .35A .35A .35 -.15 10 .50 89 4520 .35 .35 .35 .35 .30 -.15 1 .45 83 4525 ---- ---- .35A .35A .30 -.10 .40 117 4530 ---- ---- .35A .35A .30 -.10 .40 122 4540 ---- ---- .30A .30A .30 -.05 .35 18 4550 ---- ---- .30A .30A .25 -.10 1 .35 159 138 4560 .30 .30 .30 .30 .25 -.05 10 .30 3 137 4570 ---- ---- .25A .25A .25 -.05 .30 2 138 4575 ---- ---- ---- ---- .20 -.05 .25 1 127 4580 ---- ---- ---- ---- .20 -.05 .25 6 4590 ---- ---- ---- ---- .20 -.05 .25 1 179 4600 ---- ---- ---- ---- .20 UNCH .20 1 416 4610 ---- ---- ---- ---- .20 UNCH .20 12 4620 ---- ---- ---- ---- .15 -.05 .20 232 4625 ---- ---- ---- ---- .15 -.05 .20 13 4630 ---- ---- ---- ---- .15 -.05 .20 27 4640 ---- ---- ---- ---- .15 UNCH .15 1 221 4650 .15 .15 .15 .15 .15 UNCH 100 .15 3 423 4700 .20 .20 .20 .15A .10 UNCH 1 .10 233 4750 ---- ---- ---- ---- .05 -.05 .10 984 4800 ---- ---- ---- ---- .05 -.05 .10 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 ---- ---- ---- ---- CAB -.05 .05 539 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- 3082.75 -57.50 3140.25 900 ---- ---- ---- ---- 2983.25 -57.50 3040.75 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2872.75 -56.75 2929.50 1100 ---- ---- ---- ---- 2773.50 -57.00 2830.50 1200 ---- ---- ---- ---- 2674.50 -56.75 2731.25 1300 ---- ---- ---- ---- 2575.50 -56.75 2632.25 1400 ---- ---- 2475.00A 2475.00A 2476.50 -56.75 2533.25 1500 ---- ---- 2378.75A 2378.75A 2377.50 -56.75 2434.25 1600 ---- ---- 2280.00A 2280.00A 2278.50 -56.75 2335.25 1700 ---- ---- 2180.75A 2180.75A 2179.50 -56.75 2236.25 1800 ---- ---- 2082.00A 2082.00A 2080.50 -56.75 2137.25 1900 ---- 2041.50B 1983.25A 1983.25A 1981.50 -56.75 2038.25 2000 ---- 1939.50B 1885.25A 1885.25A 1882.75 -56.50 1939.25 2100 ---- 1843.75B 1785.75A 1785.75A 1784.00 -56.25 1840.25 2200 ---- 1747.75B 1685.00A 1685.00A 1685.25 -56.25 1741.50 2300 ---- 1649.00B 1588.00A 1588.00A 1586.50 -56.00 1642.50 2400 ---- 1549.75B 1488.00A 1488.00A 1488.00 -55.75 1543.75 2450 ---- 1500.75B 1440.75A 1440.75A 1438.75 -55.75 1494.50 2500 ---- 1451.25B 1391.00A 1391.00A 1389.50 -55.50 1445.00 2550 ---- 1402.00B 1341.00A 1341.00A 1340.25 -55.50 1395.75 2600 ---- 1352.25B 1293.50A 1293.50A 1291.25 -55.25 1346.50 2650 ---- 1303.00B 1245.50A 1245.50A 1242.00 -55.25 1297.25 2700 ---- 1254.00B 1194.75A 1194.75A 1193.00 -55.00 1248.00 2750 ---- 1204.75B 1147.00A 1147.00A 1143.75 -55.00 1198.75 2800 ---- 1155.25B 1097.25A 1097.25A 1094.75 -54.75 1149.50 2850 ---- 1106.25B 1048.50A 1048.50A 1046.00 -54.50 1100.50 2900 ---- 1055.50B 1001.00A 1001.00A 997.00 -54.25 1051.25 2950 ---- 1007.00B 951.50A 951.50A 948.25 -54.00 1002.25 2975 ---- ---- ---- 926.00A 924.00 UNCH ---- 3000 ---- 958.25B 901.75A 901.75A 899.75 -53.50 953.25 3025 ---- 933.00B 877.50A 877.50A 875.50 -53.25 928.75 3050 ---- 909.50B 853.25A 853.25A 851.25 -53.25 904.50 3075 ---- 884.75B 831.00A 831.00A 827.00 -53.00 880.00 3100 ---- 860.25B 805.00A 805.00A 802.75 -53.00 855.75 3125 ---- 836.25B 781.00A 781.00A 778.75 -52.50 831.25 3150 ---- 812.00B 756.50A 756.50A 754.75 -52.25 807.00 3170 ---- ---- ---- 737.75A 735.50 UNCH ---- 3175 ---- 787.75B 733.00A 733.00A 730.75 -52.00 782.75 3180 ---- ---- ---- 728.25A 726.00 UNCH ---- 3190 ---- ---- ---- 718.75A 716.50 UNCH ---- 3200 ---- 763.25B 710.00A 710.00A 707.00 -51.50 758.50 3210 ---- 754.00B 701.50A 701.50A 697.50 -51.50 749.00 3220 ---- 744.00B 691.25A 691.25A 687.75 -51.50 739.25 3225 ---- 739.50B 686.25A 686.25A 683.00 -51.50 734.50 3230 ---- 734.00B 681.50A 681.50A 678.25 -51.50 729.75 3240 ---- 725.00B 668.75A 668.75A 669.00 -51.00 720.00 3250 ---- 715.50B 659.25A 659.25A 659.50 -51.00 710.50 3260 ---- 705.75B 649.75A 649.75A 650.00 -50.75 700.75 3270 ---- 695.75B 640.50A 640.50A 640.50 -50.75 691.25 3275 ---- 691.00B 636.25A 636.25A 635.75 -50.75 686.50 3280 ---- 686.50B 631.50A 631.50A 631.00 -50.75 681.75 3290 ---- 677.00B 622.00A 622.00A 621.75 -50.25 672.00 3300 ---- 667.75B 612.75A 612.75A 612.25 -50.25 662.50 3310 ---- 657.50B 603.75A 603.75A 603.00 -50.00 653.00 3320 ---- 648.25B 594.25A 594.25A 593.50 -50.00 643.50 3325 ---- 645.00B 590.00A 590.00A 589.00 -49.75 638.75 3330 ---- 639.75B 585.50A 585.50A 584.25 -49.75 634.00 3340 ---- 630.75B 576.25A 576.25A 575.00 -49.50 624.50 3350 ---- 621.25B 567.00A 567.00A 565.75 -49.50 615.25 3360 ---- 611.75B 558.00A 558.00A 556.50 -49.25 605.75 3370 ---- 601.50B 548.25A 548.25A 547.25 -49.00 596.25 3375 ---- 596.75B 543.75A 543.75A 542.50 -49.25 591.75 3380 ---- 592.75B 539.25A 539.25A 538.00 -49.00 587.00 3390 ---- 583.50B 530.25A 530.25A 528.75 -48.75 577.50 3400 ---- 575.50B 521.75A 521.75A 519.75 -48.50 568.25 3410 ---- 565.50B 514.25A 514.25A 510.50 -48.50 559.00 3420 ---- 557.00B 503.50A 503.50A 501.50 -48.25 549.75 3425 ---- 551.75B 499.00A 499.00A 497.00 -48.00 545.00 3430 ---- 547.75B 495.00A 495.00A 492.50 -48.00 540.50 3440 ---- 536.75B 486.25A 486.25A 483.50 -47.75 531.25 3450 ---- 529.25B 477.00A 477.00A 474.50 -47.75 522.25 3460 ---- 519.50B 468.50A 468.50A 465.50 -47.50 513.00 3470 ---- 510.75B 461.25A 461.25A 456.75 -47.25 504.00 3475 ---- 505.50B 455.00A 455.00A 452.25 -47.00 499.25 3480 ---- 501.00B 451.50A 451.50A 448.00 -46.75 494.75 3490 ---- 492.25B 442.75A 442.75A 439.25 -46.50 485.75 3500 ---- 483.00B 435.50A 435.50A 430.50 -46.25 476.75 3510 ---- 474.25B 427.75A 427.75A 421.75 -46.00 467.75 3520 ---- 465.00B 412.75A 412.75A 413.25 -45.75 459.00 3525 ---- 460.75B 408.50A 408.50A 408.75 -45.75 454.50 3530 ---- 456.25B 404.25A 404.25A 404.50 -45.50 450.00 3540 ---- 447.25B 396.00A 396.00A 396.00 -45.25 441.25 3550 ---- 438.25B 381.00A 381.00A 387.50 -45.00 432.50 3560 ---- 429.75B 372.75A 372.75A 379.25 -44.50 423.75 3570 ---- 420.75B 364.50A 364.50A 370.75 -44.25 415.00 3575 ---- 416.50B 360.50A 360.50A 366.75 -44.00 410.75 3580 ---- 412.25B 356.25A 356.25A 362.50 -44.00 406.50 3590 ---- 403.25B 348.25A 348.25A 354.25 -43.75 398.00 3600 ---- 394.50B 340.25A 340.25A 346.25 -43.25 389.50 3610 ---- 385.75B 332.25A 332.25A 338.00 -43.00 381.00 3620 ---- 377.25B 324.25A 324.25A 330.00 -42.50 372.50 3625 ---- 373.00B 320.25A 320.25A 326.00 -42.25 368.25 3630 ---- 368.75B 316.25A 316.25A 322.00 -42.25 364.25 3640 ---- 361.50B 308.50A 308.50A 314.25 -41.75 356.00 3650 ---- 358.00B 300.75A 300.75A 306.25 -41.50 347.75 3660 ---- 352.25B 293.25A 293.25A 298.50 -41.00 339.50 3670 ---- 345.75B 285.50A 285.50A 290.75 -40.75 331.50 3 3675 ---- 341.50B 281.75A 281.75A 287.00 -40.50 327.50 3680 ---- 337.50B 278.00A 278.00A 283.25 -40.25 323.50 3690 ---- 329.50B 270.50A 270.50A 275.50 -40.00 315.50 3700 ---- 321.50B 263.25A 263.25A 268.00 -39.50 307.50 3710 ---- 313.50B 256.00A 256.00A 260.75 -39.00 299.75 3720 ---- 305.50B 248.75A 248.75A 253.25 -38.75 292.00 3725 ---- 301.50B 245.00A 245.00A 249.75 -38.25 288.00 3730 ---- 297.75B 241.50A 241.50A 246.00 -38.25 284.25 3740 ---- 290.00B 234.50A 234.50A 238.75 -38.00 276.75 3750 ---- 282.25B 227.50A 227.50A 231.75 -37.25 269.00 3760 ---- 274.50B 220.50A 220.50A 224.50 -37.25 261.75 3770 ---- 267.00B 213.75A 213.75A 217.50 -36.75 254.25 3775 ---- 263.25B 210.25A 210.25A 214.25 -36.25 250.50 3780 ---- 259.50B 207.00A 207.00A 210.75 -36.25 247.00 3790 ---- 252.00B 200.25A 200.25A 204.00 -35.75 239.75 3800 ---- 244.75B 193.75A 193.75A 197.25 -35.25 232.50 3810 ---- 237.50B 187.25A 187.25A 190.50 -35.00 225.50 3820 ---- 230.25B 180.75A 180.75A 184.00 -34.25 218.25 3825 ---- 226.50B 177.75A 177.75A 180.75 -34.25 215.00 3830 ---- 223.00B 174.50A 174.50A 177.50 -34.00 211.50 3840 ---- 216.00B 168.25A 168.25A 171.00 -33.50 204.50 3850 ---- 209.00B 162.00A 162.00A 164.75 -33.00 197.75 3860 ---- 202.25B 156.00A 156.00A 158.50 -32.50 191.00 3870 ---- 195.25B 150.00A 150.00A 152.50 -32.00 184.50 3875 ---- 192.00B 147.00A 147.00A 149.50 -31.75 181.25 3880 ---- 188.50B 144.00A 144.00A 146.50 -31.50 178.00 3890 ---- 182.00B 138.00A 138.00A 140.75 -30.75 171.50 3900 ---- 175.50B 132.50A 132.50A 135.00 -30.25 165.25 1 4 3910 ---- 169.00B 126.75A 126.75A 129.25 -29.75 159.00 16 3920 ---- 162.75B 121.25A 121.25A 123.75 -29.25 153.00 3925 ---- 159.50B 118.75A 118.75A 121.00 -29.00 150.00 16 16 3930 ---- 156.50B 116.00A 116.00A 118.25 -28.75 147.00 3940 ---- 150.00B 110.75A 110.75A 113.00 -28.00 141.00 3950 ---- 144.00B 105.75A 105.75A 107.75 -27.50 2 135.25 1 24 3960 ---- 138.00B 100.75A 100.75A 102.50 -27.25 129.75 3970 ---- 132.25B 95.75A 95.75A 97.75 -26.25 124.00 3975 ---- 129.50B 93.25A 93.25A 95.25 -26.25 121.50 1 3980 ---- 126.75B 91.00A 91.00A 92.75 -26.00 118.75 3990 ---- 121.00B 86.25A 86.25A 88.00 -25.50 113.50 4000 ---- 115.50B 81.75A 81.75A 83.50 -24.75 259 108.25 1 1 4010 ---- 110.25B 77.50A 77.50A 79.00 -24.25 103.25 4020 ---- 105.00B 73.25A 73.25A 74.75 -23.50 98.25 4025 91.75 102.50B 71.25A 71.25A 72.75 -23.00 28 95.75 18 4030 ---- 100.00B 69.25A 69.25A 70.50 -23.00 93.50 2 4040 73.50 95.00B 65.25A 65.25A 66.50 -22.25 5 88.75 18 4050 84.75 90.25B 61.50A 89.25B 62.50 -21.75 6 84.25 19 4060 ---- 85.75B 57.75A 57.75A 58.75 -21.00 79.75 4070 ---- 81.25B 54.25A 54.25A 55.25 -20.25 75.50 6 4075 ---- 79.00B 52.50A 52.50A 53.50 -20.00 73.50 60 4080 65.50 76.75B 50.75A 75.75B 51.75 -19.75 5 71.50 100 4090 ---- 72.50B 47.50A 47.50A 48.50 -19.00 67.50 1 4100 63.00 68.50B 44.50A 60.75B 45.25 -18.50 270 63.75 1 125 4110 ---- 64.50B 41.50A 41.50A 42.25 -17.75 1 60.00 5 4120 ---- 60.75B 38.50A 38.50A 39.25 -17.25 1 56.50 100 4125 ---- 58.75B 37.25A 37.25A 38.00 -16.75 54.75 4130 ---- 57.00B 35.75A 35.75A 36.50 -16.50 53.00 4140 ---- 53.50B 33.25A 33.25A 34.00 -15.75 49.75 4150 48.75 50.25B 30.75A 39.00B 31.50 -15.25 704 46.75 1 95 4160 ---- 47.00B 28.50A 28.50A 29.25 -14.50 43.75 1 4170 ---- 43.75B 26.50A 26.50A 27.00 -14.00 41.00 9 4175 ---- 42.25B 25.50A 25.50A 26.00 -13.50 39.50 6 4180 ---- 41.00B 24.50A 24.50A 25.00 -13.25 38.25 20 4190 ---- 38.00B 22.50A 22.50A 23.00 -12.75 35.75 5 4200 28.00 35.50B 20.75A 20.75A 21.25 -12.00 459 33.25 1 101 4210 ---- 33.00B 19.00A 19.00A 19.50 -11.50 31.00 7 4220 20.50 30.50B 17.50A 21.50B 18.00 -10.75 1 28.75 5 4225 ---- 29.50B 16.75A 16.75A 17.25 -10.50 27.75 6 4230 ---- 28.25B 16.00A 16.00A 16.50 -10.25 26.75 30 20 4240 21.25 26.25B 14.75A 14.75A 15.25 -9.50 1 24.75 4250 18.50 24.25B 13.50A 13.50A 14.00 -9.00 505 23.00 3 1000 4260 ---- 22.50B 12.50A 12.50A 12.75 -8.50 21.25 1 4270 20.00 20.75B 11.50A 20.50B 11.75 -8.00 2 19.75 51 4275 ---- 19.75B 11.00A 11.00A 11.25 -7.75 19.00 4280 ---- 19.00B 10.50A 10.50A 10.75 -7.50 18.25 2 3 4290 ---- 17.50B 9.50A 9.50A 9.75 -7.00 16.75 1 4300 12.25 16.00B 8.75A 9.25 9.00 -6.50 505 15.50 3 1002 4310 11.75 14.75B 8.00A 8.25 8.25 -6.00 10 14.25 14 4320 7.50 13.50B 7.50 7.50 7.50 -5.75 144 13.25 16 4325 11.00 13.00B 7.00A 7.00A 7.00 -5.50 296 12.50 62 4330 ---- 12.50B 6.75A 6.75A 6.75 -5.25 1 12.00 6 4340 ---- 11.25B 6.25A 6.25A 6.25 -4.75 2 11.00 3 2 4350 ---- ---- 5.75A 5.75A 5.75 -4.50 17 10.25 3 6 4360 ---- 9.50B 5.25A 5.25A 5.25 -4.00 1 9.25 150 4370 7.25 8.75B 4.75A 4.75A 4.75 -3.75 95 8.50 2 4375 8.25 8.25 4.55A 4.55A 4.55 -3.70 201 8.25 4 404 4380 6.00 8.00B 4.45A 4.45A 4.35 -3.40 2 7.75 1 6 4390 4.25 4.25 4.10A 4.15A 4.00 -3.25 2 7.25 62 4400 6.25 6.25 3.70A 6.50B 3.65 -2.85 155 6.50 101 75 4410 ---- ---- 3.50A 3.50A 3.35 -2.65 1 6.00 2 4 4420 ---- ---- 3.25A 3.25A 3.05 -2.45 5.50 114 4425 4.50 5.25B 3.10A 3.10A 2.95 -2.30 2 5.25 3 161 4430 4.40 5.00B 2.90A 2.90A 2.80 -2.20 119 5.00 1 14 4440 ---- ---- 2.75A 2.75A 2.60 -2.05 46 4.65 3 4450 3.35 3.35 2.55A 3.45B 2.40 -1.85 67 4.25 33 4460 2.25 2.25 2.25 2.25 2.20 -1.70 5 3.90 150 145 4470 3.45 3.55B 2.10A 2.10A 2.00 -1.55 121 3.55 130 4475 ---- ---- 2.10A 2.10A 1.95 -1.45 3.40 4480 2.70 3.25B 2.00A 3.25B 1.85 -1.40 2 3.25 4490 ---- ---- 1.85A 1.85A 1.70 -1.25 2.95 4500 2.25 2.70B 1.70A 1.70A 1.60 -1.10 103 2.70 135 691 4550 ---- ---- 1.20A 1.20A 1.10 -.65 32 1.75 134 501 4600 1.05 1.05 .85A .85A .75 -.40 11 1.15 293 324 4650 ---- ---- .60A .60A .55 -.25 .80 389 394 4700 ---- ---- .45A .45A .40 -.15 .55 3 4800 ---- ---- ---- ---- .25 -.05 .30 4900 ---- ---- ---- ---- .15 UNCH .15 82 142 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3070.75 -56.75 3127.50 900 ---- ---- ---- ---- 2971.75 -56.75 3028.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302274 125522 206442 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 3750 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 350 1800 ---- ---- ---- ---- .00 UNCH CAB 1 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 40 2100 ---- ---- ---- ---- .00 UNCH CAB 3750 2200 ---- ---- ---- ---- .00 UNCH CAB 37 2300 ---- ---- ---- ---- .00 UNCH CAB 35 2350 ---- ---- ---- ---- .00 UNCH CAB 8 2400 ---- ---- ---- ---- .00 UNCH CAB 48 2450 ---- ---- ---- ---- .00 UNCH CAB 1353 2500 ---- ---- ---- ---- .00 UNCH CAB 336 2550 ---- ---- ---- ---- .00 UNCH CAB 494 2600 ---- ---- ---- ---- .00 UNCH CAB 4 241 2650 ---- ---- ---- ---- .00 UNCH CAB 1828 2700 ---- ---- ---- ---- .00 UNCH CAB 820 2750 ---- ---- ---- ---- .00 UNCH CAB 153 2800 ---- ---- ---- ---- .00 UNCH 3 CAB 430 2850 ---- ---- ---- ---- .00 UNCH CAB 459 2875 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 742 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 77 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 580 3025 ---- ---- ---- ---- .00 UNCH CAB 622 3050 ---- ---- ---- ---- .00 UNCH CAB 545 3075 ---- ---- ---- ---- .00 UNCH CAB 51 3100 ---- ---- ---- ---- .00 UNCH CAB 1193 3125 ---- ---- ---- ---- .00 UNCH CAB 7356 8541 3140 ---- ---- ---- ---- .00 UNCH CAB 9005 9442 3150 ---- ---- ---- ---- .00 UNCH CAB 2832 3160 ---- ---- ---- ---- .00 UNCH CAB 25 3170 ---- ---- ---- ---- .00 UNCH CAB 273 465 3175 ---- ---- ---- ---- .00 UNCH CAB 275 3180 ---- ---- ---- ---- .00 UNCH CAB 20 300 3190 ---- ---- ---- ---- .00 UNCH CAB 80 312 3200 .05 .05 .05 .05 .00 UNCH 4 CAB 9821 15291 3210 ---- ---- ---- ---- .00 UNCH CAB 52 3220 ---- ---- ---- ---- .00 UNCH CAB 7977 7978 3225 ---- ---- ---- ---- .00 UNCH CAB 820 922 3230 ---- ---- ---- ---- .00 UNCH CAB 311 3240 ---- ---- ---- ---- .00 UNCH CAB 6626 8721 3250 .05 .05 .05 .05 .00 UNCH 108 CAB 7352 11079 3260 .05 .05 .05 .05 .00 UNCH 18 CAB 1500 3530 3270 ---- ---- ---- ---- .00 UNCH CAB 12405 12564 3275 ---- ---- ---- ---- .00 UNCH CAB 331 3280 ---- ---- ---- ---- .00 UNCH CAB 297 3290 ---- ---- ---- ---- .00 UNCH CAB 277 3300 ---- ---- ---- ---- .00 UNCH CAB 479 1038 3310 .05 .05 .05 .05 .00 UNCH 13 CAB 169 190 3320 .05 .05 .05 .05 .00 UNCH 2 CAB 500 912 3325 ---- ---- ---- ---- .00 UNCH CAB 1458 3330 .05 .05 .05 .05 .00 -.05 7 .05 235 54121 3340 ---- ---- ---- ---- .00 -.05 .05 2241 2216 3350 .05 .05 .05 .05 .00 -.05 3 .05 100 22207 3360 ---- ---- ---- ---- .00 -.05 .05 503 12740 3370 .05 .05 .05 .05 .00 -.05 108 .05 2903 3375 ---- ---- ---- ---- .00 -.05 .05 237 3380 ---- ---- ---- ---- .00 -.05 .05 544 3390 ---- ---- ---- ---- .00 -.05 .05 594 1128 3400 .05 .05 .05 .05 .00 -.05 12 .05 1689 3079 3410 ---- ---- ---- ---- .00 -.05 .05 484 3420 .05 .05 .05 .05 .00 -.05 86 .05 39 231 3425 ---- ---- ---- ---- .00 -.05 .05 45 136 3430 ---- ---- ---- ---- .00 -.05 .05 61 387 3440 ---- ---- ---- ---- .00 -.05 .05 186 419 3450 .05 .05 .05 .05 .00 -.05 53 .05 120 1270 3460 .05 .05 .05 .05 .00 -.05 45 .05 596 1954 3470 ---- ---- ---- ---- .00 -.05 .05 352 2379 3475 ---- ---- ---- ---- .00 -.05 .05 500 1517 3480 .05 .05 .05 .05 .00 -.05 220 .05 1752 2309 3490 .05 .05 .05 .05 .00 -.05 203 .05 184 486 3500 .05 .10 .05 .05 .00 -.10 129 .10 3825 9649 3510 .05 .05 .05 .05 .00 -.10 15 .10 401 824 3520 .05 .05 .05 .05 .00 -.10 5 .10 1983 1633 3525 ---- ---- .05A .05A .00 -.10 .10 1801 1877 3530 ---- ---- .05A .05A .00 -.10 .10 112 691 3535 ---- ---- ---- .05A .00 UNCH ---- 3540 .10 .10 .05A .05A .00 -.10 3 .10 852 1072 3545 ---- ---- ---- .05A .00 UNCH ---- 3550 ---- ---- .05A .05A .00 -.10 3 .10 1482 2737 3555 ---- ---- ---- .05A .00 UNCH ---- 3560 ---- ---- .05A .05A .00 -.10 .10 1137 1496 3565 ---- ---- .05A .05A .00 -.15 .15 482 638 3570 .05 .05 .05 .05 .00 -.15 425 .15 185 669 3575 ---- ---- .05A .05A .00 -.15 .15 46 9304 3580 ---- ---- .05A .05A .00 -.15 3 .15 289 1057 3585 ---- ---- .05A .05A .00 -.15 .15 3886 2969 3590 ---- ---- .05A .05A .00 -.15 .15 2306 2602 3595 ---- ---- .05A .05A .00 -.15 .15 2782 1170 3600 .10 .10 .05 .05 .00 -.15 991 .15 2551 3788 3605 ---- ---- .05A .05A .00 -.20 .20 2710 867 3610 ---- ---- .05A .05A .00 -.20 2 .20 2045 707 3615 ---- ---- .05A .05A .00 -.20 .20 249 580 3620 ---- ---- .05A .05A .00 -.20 3 .20 1351 1427 3625 .05 .05 .05 .05 .00 -.20 391 .20 58 274 3630 .05 .05 .05 .05 .00 -.20 35 .20 33 405 3635 .05 .05 .05 .05 .00 -.25 4 .25 513 505 3640 .05 .05 .05 .05 .00 -.25 31 .25 221 581 3645 .05 .05 .05 .05 .00 -.25 10 .25 821 849 3650 .10 .10 .05 .05 .00 -.25 10631 .25 8067 5049 3655 .05 .05 .05 .05 .00 -.30 312 .30 2226 1667 3660 .05 .10 .05 .05 .00 -.30 488 .30 746 1281 3665 .05 .05 .05 .05 .00 -.30 902 .30 1464 1465 3670 .10 .10 .05 .05 .00 -.35 981 .35 1224 1471 3675 .10 .15 .05 .05 .00 -.35 1398 .35 1116 2724 3680 .10 .15 .05 .05 .00 -.35 1392 .35 251 829 3685 .10 .10 .05 .05 .00 -.40 27 .40 121 161 3690 .10 .15 .05 .05 .00 -.40 1634 .40 597 615 3695 .10 .20 .05 .05 .00 -.40 1321 .40 22 245 3700 .15 .25 .05 .05 .00 -.45 5470 .45 5110 4693 3705 .20 .30 .05 .05 .00 -.45 1175 .45 218 346 3710 .20 .30 .05 .05 .00 -.50 3989 .50 125 978 3715 .15 .35 .05 .05 .00 -.50 4154 .50 96 190 3720 .40 .40 .05 .05 .00 -.55 2768 .55 158 1318 3725 .30 .50 .05 .05 .00 -.55 10795 .55 1122 3402 3730 .35 .60 .05 .05 .00 -.60 1734 .60 345 1455 3735 .30 .65 .05 .05 .00 -.60 1122 .60 171 1576 3740 .35 .75B .05 .05 .00 -.65 1375 .65 83 1236 3745 .55 .85B .05 .05 .00 -.70 3143 .70 605 2117 3750 .65 1.00 .05 .05 .00 -.75 13079 .75 1408 1815 3755 .45 1.15B .05 .05 .00 -.80 1755 .80 10 394 3760 .60 1.30 .05 .05 .00 -.85 2075 .85 90 767 3765 .60 1.45 .05 .05 .00 -.90 2834 .90 72 146 3770 .75 1.85 .05 .05 .00 -.95 2415 .95 731 1075 3775 .95 2.00 .05 .05 .00 -1.00 3079 1.00 1259 5775 3780 .85 2.25B .05 .05 .00 -1.10 4172 1.10 931 2243 3785 1.35 2.60 .05 .05 .00 -1.15 3484 1.15 78 803 3790 1.40 3.00B .05 .05 .00 -1.25 6105 1.25 526 1510 3795 1.55 3.45B .05 .05 .00 -1.40 3037 1.40 65 497 3800 2.00 4.10 .05 .05 .00 -1.50 49485 1.50 9452 50366 3805 2.10 4.70B .05A .05A .00 -1.65 2764 1.65 714 1028 3810 2.50 5.25 .05 .05 .00 -1.85 42263 1.85 1061 43907 3815 2.80 6.00B .05 .05A .00 -2.05 4723 2.05 508 593 3820 2.90 7.00 .05 .05 .00 -2.30 9555 2.30 827 1193 3825 3.75 7.75 .05 .05 .00 -2.60 13471 2.60 2022 2477 3830 3.70 9.00 .05 .05 .00 -2.95 10879 2.95 2788 2628 3835 4.65 10.00 .05A .05A .00 -3.40 6985 3.40 889 509 3840 5.25 11.25 .05 .05A .00 -3.90 14664 3.90 2328 1951 3845 6.00 12.50 .05 .05A .00 -4.45 14469 4.45 1384 1019 3850 6.50 15.00 .05 .05 .00 -5.25 42868 5.25 8805 9173 3855 7.50 17.75 .05A .10A .00 -6.00 10063 6.00 653 721 3860 9.50 20.75B .10 .10 .00 -6.75 16121 6.75 3375 2450 3865 10.00 24.25 .65A 1.70 2.26 -5.45 10654 7.75 2256 1217 3870 12.00 28.00B .75 6.25 7.26 -1.70 13090 9.00 1634 1488 3875 13.00 32.00B 1.00 13.50A 12.26 +2.00 19383 10.25 4792 6273 3880 15.25 36.00B 1.30 24.25B 17.26 +5.75 12499 11.50 3135 1557 3885 17.50 40.50B 1.70 21.50A 22.26 +9.25 13332 13.00 1596 3816 3890 19.25 45.00 2.10 28.50B 27.26 +12.50 9203 14.75 3051 1666 3895 20.50 49.50B 2.70 31.50A 32.26 +15.75 5377 16.50 1590 1109 3900 22.00 54.25B 3.45 43.75B 37.26 +19.00 37486 18.25 19858 16642 3905 25.50 59.00B 4.30A 45.25 42.26 +22.00 5148 20.25 1646 1022 3910 19.75 64.25 5.25A 48.25A 47.26 +24.75 6618 22.50 2965 1605 3915 25.25 68.75B 6.50 64.25B 52.26 +27.50 3660 24.75 1271 651 3920 28.50 73.50B 8.00 58.25 57.26 +30.25 5062 27.00 5323 2705 3925 33.25 78.50B 9.50 65.00A 62.26 +32.75 4115 29.50 5363 2327 3930 36.50 83.50B 11.25 74.25B 67.26 +35.25 3413 32.00 3846 3555 3935 39.75 88.50B 13.75 77.25B 72.26 +37.50 1561 34.75 1228 697 3940 43.25 93.25B 16.25 89.25B 77.26 +39.50 1384 37.75 2107 2163 3945 49.75 98.25B 19.25A 83.25A 82.26 +41.50 922 40.75 970 452 3950 45.00 103.25B 22.25 88.25A 87.26 +43.50 3771 43.75 13084 4770 3955 55.75 108.00B 25.75A 99.50B 92.26 +45.00 526 47.25 912 712 3960 57.75 113.25B 29.50A 98.25A 97.26 +46.50 550 50.75 1985 1886 3965 62.50 118.25B 33.75A 104.75A 102.26 +48.00 609 54.25 14124 12750 3970 67.50 123.25B 38.00 108.25A 107.26 +49.00 353 58.25 1430 2334 3975 68.00 128.25B 42.25A 119.25B 112.26 +50.25 1093 62.00 11573 6824 3980 75.00 133.25B 46.50A 127.00B 117.26 +51.00 267 66.25 2159 1550 3985 79.00 138.25B 50.50A 123.25A 122.26 +52.00 159 70.25 820 446 3990 86.50 143.25B 54.75A 108.25A 127.26 +52.50 339 74.75 1831 778 3995 96.75 148.25B 59.00A 148.25B 132.26 +53.25 133 79.00 979 1100 4000 89.75 153.25B 63.25A 138.25 137.26 +53.75 1026 83.50 12973 11053 4005 100.00 158.25B 67.75A 123.25A 142.26 +54.25 24 88.00 992 564 4010 104.50 163.25B 72.25A 148.25A 147.26 +54.75 53 92.50 855 1219 4015 106.25 168.25B 76.75A 168.25B 152.26 +55.00 95 97.25 740 496 4020 109.75 173.25B 81.50A 169.25B 157.26 +55.25 37 102.00 726 775 4025 113.50 178.25B 86.25A 162.50A 162.26 +55.50 204 106.75 493 984 4030 95.75 183.25B 91.00A 183.25B 167.26 +55.75 49 111.50 789 774 4035 148.50 188.25B 95.75A 130.00A 172.26 +56.00 32 116.25 106 422 4040 151.50 193.25B 100.75A 131.25A 177.26 +56.25 76 121.00 275 846 4045 152.75 198.25B 105.50A 110.75A 182.26 +56.50 30 125.75 121 370 4050 154.75 203.25B 110.50A 188.25A 187.26 +56.50 147 130.75 439 1894 4055 155.50 208.25B 115.50A 150.25A 192.26 +56.75 37 135.50 35 688 4060 149.50 213.25B 120.25A 209.25B 197.26 +56.75 160 140.50 166 681 4065 151.75 218.25B 125.25A 218.25B 202.26 +56.75 45 145.50 36 409 4070 163.25 223.25B 130.25A 219.25B 207.26 +57.00 48 150.25 45 381 4075 162.50 228.25B 135.25A 228.25B 212.26 +57.00 45 155.25 74 639 4080 166.75 233.25B 140.25A 233.25B 217.26 +57.00 43 160.25 96 557 4085 173.75 238.25B 145.25A 151.00A 222.26 +57.00 21 165.25 7 196 4090 178.25 243.25B 150.25A 239.25B 227.26 +57.00 14 170.25 62 740 4095 181.50 248.25B 155.25A 161.00A 232.26 +57.00 32 175.25 126 281 4100 187.25 253.25B 160.25A 253.25B 237.26 +57.25 18 180.00 122 1020 4105 191.75 258.25B 165.00A 258.25B 242.26 +57.25 7 185.00 11 30 4110 196.75 263.25B 170.00A 263.25B 247.26 +57.25 1 190.00 9 669 4115 207.75 268.25B 175.00A 181.00A 252.26 +57.25 1 195.00 16 37 4120 208.00 273.25B 180.00A 186.00A 257.26 +57.25 19 200.00 8 313 4125 234.50 278.25B 185.00A 191.00A 262.26 +57.25 5 205.00 7 471 4130 216.00 283.25B 190.00A 283.25B 267.26 +57.25 20 210.00 11 398 4135 ---- 288.25B 195.00A 288.25B 272.26 +57.25 215.00 8 45 4140 ---- 293.25B 200.00A 293.25B 277.26 +57.25 220.00 15 366 4145 ---- 298.25B 205.00A 298.25B 282.26 +57.25 225.00 8 8 4150 ---- 303.25B 210.00A 303.25B 287.26 +57.25 230.00 5 698 4155 ---- 308.25B 215.00A 308.25B 292.26 +57.25 235.00 8 11 4160 ---- 313.25B 220.00A 313.25B 297.26 +57.25 240.00 2 266 4165 249.25 318.25B 225.00A 318.25B 302.26 +57.25 11 245.00 2 13 4170 274.50 323.25B 230.00A 230.00A 307.26 +57.25 1 250.00 207 4175 ---- 328.25B 235.00A 328.25B 312.26 +57.25 255.00 4 428 4180 245.25 333.25B 240.00A 241.75A 317.26 +57.25 1 260.00 167 4185 250.25 338.25B 245.00A 246.75A 322.26 +57.25 1 265.00 17 4190 285.25 343.25B 250.00A 283.00A 327.26 +57.25 1 270.00 220 4195 ---- 348.25B 255.00A 348.25B 332.26 +57.25 275.00 3 4200 296.50 353.25B 260.00A 349.25B 337.26 +57.25 2 280.00 2 397 4205 317.75 358.25B 265.00A 271.00A 342.26 +57.25 1 285.00 9 4210 322.75 363.25B 270.00A 276.00A 347.26 +57.25 1 290.00 52 4215 ---- 368.25B 275.00A 368.25B 352.26 +57.25 295.00 7 4220 339.00 373.25B 280.00A 373.25B 357.26 +57.25 1 300.00 86 4225 321.50 378.25B 285.00A 378.25B 362.26 +57.25 1 305.00 65 4230 ---- 383.25B 290.00A 383.25B 367.26 +57.25 310.00 26 4235 ---- 388.00B 295.00A 388.00B 372.26 +57.25 315.00 1 4240 ---- 393.00B 300.00A 393.00B 377.26 +57.25 320.00 30 4245 375.25 398.00B 305.00A 373.00A 382.26 +57.25 5 325.00 3 4250 382.25 403.00B 310.00A 378.00A 387.26 +57.25 11 330.00 32 4260 382.75 413.00B 320.00A 378.00A 397.26 +57.25 2 340.00 38 4270 370.25 423.00B 330.00A 419.00B 407.26 +57.25 5 350.00 5 4275 374.50 428.00B 335.00A 428.00B 412.26 +57.25 4 355.00 7 4280 371.00 433.00B 340.00A 381.25A 417.26 +57.25 13 360.00 16 4290 373.00 443.00B 350.00A 443.00B 427.26 +57.25 9 370.00 3 4300 397.75 453.00B 360.00A 453.00B 437.26 +57.25 10 380.00 30 4310 ---- 463.00B 370.00A 463.00B 447.26 +57.25 390.00 3 4320 ---- 473.00B 380.00A 473.00B 457.26 +57.25 400.00 4 4325 ---- 478.00B 385.00A 478.00B 462.26 +57.25 405.00 3 4330 ---- 483.00B 390.00A 483.00B 467.26 +57.25 410.00 2 4340 ---- 493.00B 400.00A 493.00B 477.26 +57.25 420.00 1 4350 ---- 503.00B 410.00A 503.00B 487.26 +57.25 430.00 4360 ---- 513.00B 420.00A 513.00B 497.26 +57.25 440.00 1 4370 ---- 523.00B 430.00A 523.00B 507.26 +57.25 450.00 4375 ---- 528.00B 435.00A 528.00B 512.26 +57.25 455.00 2 4380 ---- 533.00B 440.00A 533.00B 517.26 +57.25 460.00 2 4390 ---- 543.00B 450.00A 543.00B 527.26 +57.25 470.00 4400 ---- 553.00B 460.00A 553.00B 537.26 +57.25 480.00 1 4410 ---- 563.00B 470.00A 563.00B 547.26 +57.25 490.00 4420 ---- 573.00B 480.00A 573.00B 557.26 +57.25 500.00 1 4425 ---- 578.00B 485.00A 578.00B 562.26 +57.25 505.00 4430 ---- 583.00B 490.00A 583.00B 567.26 +57.25 510.00 4440 ---- 593.00B 500.00A 593.00B 577.26 +57.25 520.00 4450 ---- 603.00B 510.00A 603.00B 587.26 +57.25 530.00 4460 ---- 613.00B 520.00A 613.00B 597.26 +57.25 540.00 4470 ---- 623.00B 530.00A 623.00B 607.26 +57.25 550.00 4475 ---- 628.00B 535.00A 628.00B 612.26 +57.25 555.00 4480 ---- 633.00B 540.00A 633.00B 617.26 +57.25 560.00 4490 ---- 643.00B 550.00A 643.00B 627.26 +57.25 570.00 4500 ---- 653.00B 560.00A 653.00B 637.26 +57.25 580.00 10 10 4510 ---- 663.00B 570.00A 663.00B 647.26 +57.25 590.00 4520 ---- 673.00B 580.00A 673.00B 657.26 +57.25 600.00 4525 ---- 678.00B 585.00A 678.00B 662.26 +57.25 605.00 4530 ---- 683.00B 590.00A 683.00B 667.26 +57.25 610.00 4540 ---- 693.00B 600.00A 693.00B 677.26 +57.25 620.00 4550 ---- 703.00B 610.00A 703.00B 687.26 +57.25 630.00 4560 ---- 713.00B 620.00A 713.00B 697.26 +57.25 640.00 4570 ---- 723.00B 630.00A 723.00B 707.26 +57.25 650.00 4575 ---- 728.00B 635.00A 728.00B 712.26 +57.25 655.00 4580 ---- 733.00B 640.00A 733.00B 717.26 +57.25 660.00 4590 ---- 743.00B 650.00A 743.00B 727.26 +57.25 670.00 4600 ---- 753.00B 660.00A 753.00B 737.26 +57.25 680.00 4650 ---- 803.00B 710.00A 803.00B 787.26 +57.25 730.00 4700 ---- 853.00B 760.00A 853.00B 837.26 +57.25 780.00 4750 ---- 903.00B 810.00A 903.00B 887.26 +57.25 830.00 4800 ---- 953.00B 860.00A 953.00B 937.26 +57.25 880.00 1 1 4900 ---- 1053.00B 960.00A 1053.00B 1037.26 +57.50 979.75 5000 ---- 1153.00B 1060.00A 1153.00B 1137.26 +57.50 1079.75 1 1 5100 ---- 1253.00B 1160.00A 1253.00B 1237.26 +57.50 1179.75 5200 ---- 1353.00B 1260.00A 1353.00B 1337.26 +57.50 1279.75 5300 ---- 1453.00B 1360.00A 1453.00B 1437.26 +57.50 1379.75 5400 1502.00 1553.00B 1460.00A 1553.00B 1537.26 +57.50 5 1479.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 9100 5202.00 5253.00B 5160.00A 5253.00B 5237.26 +58.00 5 5179.25 5 5 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1 1300 ---- .10B ---- .10B .10 +.10 CAB 1400 ---- .15B ---- .15B .10 +.10 CAB 1500 ---- .20B ---- .20B .15 +.15 CAB 1 1600 ---- .30B ---- .30B .20 +.15 .05 1 1700 ---- .35B ---- .35B .25 +.20 .05 4 1800 ---- .50B ---- .50B .30 +.20 .10 25 1900 ---- .65B ---- .65B .40 +.30 .10 8 2000 ---- .80B ---- .80B .50 +.35 .15 323 2100 .35 1.00B .35 1.00B .60 +.35 75 .25 53 2200 ---- 1.25B ---- 1.25B .70 +.40 .30 3 2300 1.25 1.55B 1.25 1.55B .85 +.45 10 .40 1 127 2400 .85 1.95B .85 1.05A 1.05 +.55 597 .50 10 2450 2.00 2.15B 1.45 1.15A 1.15 +.60 3 .55 1 2500 .90 2.40B .70A 1.30A 1.30 +.65 64 .65 3 2257 2550 2.00 2.65B 1.55 1.45A 1.45 +.75 4 .70 1 406 2600 2.00 2.90B 1.55 1.55 1.65 +.85 8 .80 2 736 2650 .95 3.25B .80 3.25B 1.85 +.95 7 .90 650 2006 2700 2.00 3.60B 2.00 1.95A 2.05 +1.05 21 1.00 4 622 2750 2.00 4.15 1.45 2.20A 2.30 +1.15 54 1.15 501 2800 1.55 4.50B 1.20 3.10B 2.55 +1.25 207 1.30 1501 1896 2850 2.20 5.00B 1.40A 5.00B 2.85 +1.40 8 1.45 4 129 2900 2.15 5.50B 1.50A 2.70A 3.20 +1.60 24 1.60 3 584 2950 2.10 6.00B 1.70A 3.20A 3.55 +1.70 28 1.85 1 149 2975 ---- ---- ---- 1.80A 3.75 UNCH 4 ---- 3000 2.50 6.75 1.90A 4.70B 3.95 +1.90 451 2.05 8 1155 3025 2.75 7.00B 2.00A 5.75B 4.15 +1.95 83 2.20 2 37 3050 2.95 7.50 2.10A 4.00A 4.35 +2.05 421 2.30 22 682 3075 3.25 8.00B 2.25A 2.95A 4.60 +2.15 22 2.45 3 51 3100 2.95 8.50B 2.40A 8.50B 4.85 +2.20 39 2.65 2 2660 3125 ---- 9.00B 2.55A 9.00B 5.25 +2.45 3 2.80 293 3150 3.30 9.50B 2.70A 9.50B 5.50 +2.50 8 3.00 3 50 3170 ---- ---- ---- 2.85A 5.75 UNCH ---- 3175 ---- 10.25B 2.90A 10.25B 5.75 +2.55 1 3.20 452 3180 ---- ---- ---- 2.95A 5.75 UNCH ---- 3190 ---- ---- ---- 3.00A 6.00 UNCH ---- 3200 4.10 11.00B 3.10 7.50B 6.25 +2.85 191 3.40 16 685 3210 11.25 11.25 3.15A 6.00A 6.25 +2.75 6 3.50 110 113 3220 ---- 11.50B 3.30A 11.50B 6.50 +2.90 3.60 1 3225 ---- 11.75B 3.30A 11.75B 6.75 +3.10 1 3.65 67 3230 ---- 11.75B 3.35A 11.75B 6.75 +3.05 3.70 56 3240 ---- 12.00B 3.45A 12.00B 7.00 +3.20 3.80 15 3250 8.25 12.50B 3.55A 12.50B 7.25 +3.30 67 3.95 11 208 3260 9.00 13.00 3.65A 6.75A 7.25 +3.20 24 4.05 22 99 3270 12.75 13.50 3.80A 7.00A 7.50 +3.30 29 4.20 25 3275 ---- 13.25B 3.85A 13.25B 7.75 +3.50 3 4.25 1 120 3280 ---- 13.50B 3.90A 13.50B 7.75 +3.40 1 4.35 19 3290 ---- 14.00B 4.00A 14.00B 8.00 +3.50 4.50 12 3300 5.50 14.50B 4.15A 7.75A 8.25 +3.60 200 4.65 56 297 3310 6.25 14.75B 4.30A 14.75B 8.50 +3.70 4 4.80 25 100 3320 6.75 15.25B 4.40A 15.25B 8.75 +3.80 6 4.95 10 96 3325 ---- 15.50B 4.50A 15.50B 9.00 +4.00 1 5.00 50 270 3330 7.75 15.75B 4.55A 15.75B 9.25 +4.00 42 5.25 11 105 3340 ---- 16.25B 4.75A 16.25B 9.50 +4.25 5.25 25 166 3350 7.50 16.75B 4.90A 4.90A 9.75 +4.25 354 5.50 48 348 3360 ---- 17.25B 5.25A 17.25B 10.25 +4.50 1 5.75 12 321 3370 16.50 18.00B 5.25A 18.00B 10.50 +4.50 11 6.00 13 574 3375 ---- 18.25B 5.50A 18.25B 10.75 +4.75 6.00 11 223 3380 7.50 18.50B 5.50A 5.50A 11.00 +4.75 104 6.25 10 160 3390 10.75 19.00B 5.75A 10.50A 11.25 +4.75 3 6.50 288 481 3400 9.25 19.75B 6.00A 11.00A 11.75 +5.00 843 6.75 21 570 3410 ---- 20.25B 6.25A 20.25B 12.25 +5.25 7.00 28 240 3420 13.50 21.00B 6.50A 11.75A 12.75 +5.50 9 7.25 21 335 3425 ---- 21.50B 6.75A 21.50B 13.00 +5.50 7.50 10 356 3430 21.00 22.00 6.75A 12.25A 13.25 +5.50 28 7.75 87 291 3440 10.00 22.50B 7.00A 8.75A 13.75 +5.75 5 8.00 24 184 3450 10.25 23.25B 7.25A 23.25B 14.25 +5.75 415 8.50 32 401 3460 12.75 24.25B 7.75A 9.50A 14.75 +6.00 31 8.75 15 297 3470 13.00 25.00B 8.00A 9.75A 15.50 +6.25 442 9.25 70 212 3475 ---- 25.50B 8.25A 25.50B 15.75 +6.25 9.50 10 452 3480 ---- 26.00B 8.50A 26.00B 16.25 +6.50 9.75 25 209 3490 13.75 27.00B 8.75A 10.75A 16.75 +6.75 29 10.00 11 160 3500 13.00 28.00 9.25A 16.25A 17.50 +7.00 81 10.50 76 834 3510 18.50 29.00B 9.75A 17.00A 18.50 +7.50 2 11.00 14 203 3520 16.50 30.00B 10.00A 17.75A 19.25 +7.50 3 11.75 13 164 3525 12.00 30.75B 10.25A 18.25A 19.75 +7.75 107 12.00 2 30 3530 15.00 31.25B 10.50A 12.75A 20.00 +7.75 1 12.25 18 136 3540 17.00 32.50B 11.00A 24.75B 21.00 +8.25 88 12.75 16 149 3550 15.50 34.25 11.75A 20.25A 22.00 +8.50 297 13.50 169 876 3560 ---- 35.00B 12.25A 35.00B 23.00 +8.75 14.25 40 127 3570 18.00 36.50B 13.00A 22.25A 24.00 +9.00 56 15.00 104 556 3575 22.00 37.25B 13.25A 37.25B 24.75 +9.50 3 15.25 123 3580 ---- 38.00B 13.50A 38.00B 25.25 +9.50 4 15.75 76 423 3590 35.50 39.50B 14.25A 24.50A 26.50 +10.00 23 16.50 1 176 3600 19.75 41.00B 15.00A 34.25B 27.75 +10.25 224 17.50 318 601 3610 21.50 42.75B 15.75A 42.75B 29.00 +10.50 1 18.50 1 39 3620 25.00 44.25B 16.75A 28.00A 30.50 +11.00 96 19.50 4 59 3625 26.25 45.25B 17.25A 45.25B 31.00 +11.00 58 20.00 34 107 3630 ---- 46.00B 17.50A 46.00B 31.75 +11.25 3 20.50 7 160 3640 25.75 48.00B 18.50A 21.25A 33.25 +11.75 100 21.50 6 65 3650 25.50 50.00B 19.50A 32.00A 35.00 +12.25 296 22.75 73 560 3660 41.75 52.00B 20.75A 33.50A 36.75 +12.75 29 24.00 1 30 3670 31.00 54.00B 21.75A 54.00B 38.50 +13.25 31 25.25 1 228 3675 23.00 55.00B 22.50A 22.50A 39.25 +13.25 12 26.00 472 3680 38.50 56.25B 23.00A 56.25B 40.25 +13.50 368 26.75 2 103 3690 42.50 58.50B 24.25A 48.50B 42.25 +14.00 84 28.25 30 3700 37.75 60.75B 25.50A 50.75B 44.25 +14.50 1068 29.75 1535 2172 3710 39.50 63.00B 27.00A 63.00B 46.25 +15.00 63 31.25 4 55 3720 ---- 65.50B 28.50A 65.50B 48.50 +15.50 50 33.00 113 181 3725 34.75 66.75B 29.25A 66.75B 49.75 +15.75 94 34.00 7 156 3730 41.75 68.25B 30.00A 33.00A 50.75 +16.00 36 34.75 2 52 3740 37.75 70.75B 31.75A 49.25A 53.25 +16.50 31 36.75 99 272 3750 42.25 73.50B 33.50A 51.50A 55.75 +17.00 390 38.75 1538 1744 3760 44.75 76.50B 35.25A 52.75A 58.25 +17.50 37 40.75 10 162 3770 51.25 79.25B 37.25A 79.25B 61.00 +18.25 44 42.75 118 212 3775 47.00 80.75B 38.25A 41.25A 62.50 +18.50 17 44.00 43 65 3780 ---- 82.25B 39.25A 82.25B 63.75 +18.75 278 45.00 30 252 3790 43.00 85.50B 41.25A 44.25A 66.75 +19.50 138 47.25 35 88 3800 56.25 88.75B 43.50A 77.75B 69.75 +20.00 1350 49.75 1667 1976 3810 ---- 92.00B 45.75A 92.00B 72.75 +20.50 2 52.25 8 194 3820 60.25 95.25B 48.25A 95.25B 76.00 +21.00 361 55.00 225 350 3825 86.25 97.00B 49.25A 71.75A 77.75 +21.50 9 56.25 10 117 3830 ---- 98.75B 50.50A 98.75B 79.50 +21.75 1 57.75 26 216 3840 101.00 102.50B 53.25A 102.50B 83.00 +22.50 2 60.50 3 111 3850 78.25 106.00B 55.75A 78.00A 86.50 +23.00 33 63.50 1535 1786 3860 73.75 110.00B 58.50A 61.50A 90.25 +23.75 42 66.50 25 125 3870 102.50 114.00B 61.50A 114.00B 94.00 +24.50 15 69.50 3 131 3875 75.00 116.00B 63.00A 116.00B 96.00 +24.75 23 71.25 203 3880 ---- 118.00B 64.50A 118.00B 98.00 +25.25 72.75 1 158 3890 83.25 122.00B 67.50A 122.00B 102.00 +25.75 65 76.25 135 184 3900 98.50 126.25B 70.75A 107.25B 106.25 +26.50 378 79.75 46 302 3910 84.00 130.75B 74.00A 100.00A 110.50 +27.25 83 83.25 37 71 3920 ---- 135.25B 77.50A 135.25B 115.00 +28.00 1 87.00 9 130 3925 103.75 137.50B 79.25A 106.25A 117.25 +28.25 38 89.00 47 486 3930 84.00 140.00B 81.00A 140.00B 119.75 +29.00 62 90.75 38 204 3940 ---- 144.75B 84.75A 144.75B 124.50 +29.75 94.75 2 106 3950 94.00 149.75B 88.50A 93.75A 129.25 +30.25 589 99.00 70 415 3960 105.50 154.75B 92.50A 95.50A 134.50 +31.25 288 103.25 45 110 3970 ---- 160.00B 96.75A 159.75B 139.75 +32.00 52 107.75 44 362 3975 ---- 162.50B 98.75A 162.50B 142.25 +32.25 1 110.00 120 3980 117.75 165.25B 101.00A 121.50A 145.00 +32.75 103 112.25 97 228 3990 130.00 170.75B 105.50A 170.75B 150.50 +33.50 24 117.00 3 206 4000 141.50 176.50B 110.25A 168.25B 156.25 +34.25 753 122.00 25 630 4010 146.75 182.75B 115.00A 182.75B 162.25 +35.25 194 127.00 41 177 4020 128.75 188.75B 120.00A 169.75B 168.50 +36.25 39 132.25 101 214 4025 156.00 191.50B 122.50A 145.50A 171.50 +36.50 16 135.00 19 252 4030 143.25 195.00B 125.25A 195.00B 174.75 +37.00 18 137.75 2 85 4040 150.50 201.00B 130.50A 133.25A 181.25 +38.00 4 143.25 100 306 4050 167.50 207.75B 136.00A 138.75A 187.75 +38.75 2 149.00 34 241 4060 163.75 214.50B 141.50A 206.00B 194.75 +39.75 7 155.00 133 4070 183.50 221.50B 147.25A 203.25B 201.75 +40.50 3 161.25 243 4075 ---- 224.75B 150.25A 224.75B 205.25 +41.00 164.25 84 4080 189.25 228.50B 153.25A 228.50B 209.00 +41.50 46 167.50 37 4090 217.75 235.75B 159.50A 206.00A 216.25 +42.25 2 174.00 3 24 4100 203.25 243.25B 166.00A 169.00A 223.75 +43.00 376 180.75 3 400 4110 ---- 240.75B 172.50A 240.75B 231.50 +43.75 187.75 94 4120 216.00 245.25B 179.25A 245.25B 239.50 +44.75 6 194.75 1 39 4125 215.75 250.50B 182.75A 250.50B 243.50 +45.00 1 198.50 1 86 4130 ---- 254.25B 186.25A 254.25B 247.50 +45.50 202.00 1 65 4140 ---- 262.50B 193.50A 262.50B 255.75 +46.25 209.50 249 4150 ---- 270.25B 200.75A 270.25B 264.25 +47.25 15 217.00 2 423 4160 ---- 279.00B 208.25A 279.00B 272.75 +47.75 225.00 47 4170 ---- 287.00B 216.25A 287.00B 281.50 +48.75 232.75 11 4175 ---- 291.25B 228.00A 291.25B 285.75 +49.00 236.75 7 4180 ---- 296.25B 232.00A 296.25B 290.25 +49.25 241.00 77 4190 ---- 304.25B 240.50A 304.25B 299.25 +50.00 249.25 36 4200 ---- 313.25B 249.00A 313.25B 308.25 +50.75 257.50 2 94 4210 ---- 322.00B 257.50A 322.00B 317.50 +51.50 266.00 31 4220 ---- 331.25B 266.50A 331.25B 326.75 +52.00 274.75 8 4225 ---- 336.50B 270.75A 336.50B 331.50 +52.50 279.00 1 59 4230 ---- 341.50B 275.50A 341.50B 336.00 +52.50 283.50 25 4240 ---- 349.25B 284.50A 349.25B 345.50 +53.25 292.25 1 17 4250 ---- 358.75B 293.75A 358.75B 355.00 +53.75 301.25 2 4 4260 ---- 369.00B 303.00A 369.00B 364.50 +54.25 310.25 69 4270 ---- 378.00B 312.00A 378.00B 374.00 +54.50 319.50 1 4275 ---- 382.75B 316.75A 380.00B 378.75 +54.75 1 324.00 40 4280 ---- 385.75B 321.25A 384.25B 383.75 +55.25 328.50 4290 ---- 396.50B 330.50A 391.25B 393.25 +55.25 338.00 3 4300 ---- 406.00B 340.00A 403.25B 403.00 +55.75 347.25 4 4310 ---- 416.25B 349.25A 413.00B 412.75 +56.25 356.50 4320 ---- 425.50B 358.75A 422.25B 422.50 +56.50 366.00 4325 ---- 430.25B 365.00A 427.00B 427.25 +56.50 370.75 4330 ---- 435.25B 367.25A 429.75B 432.25 +56.75 375.50 4340 ---- 445.00B 377.75A 438.75B 442.00 +56.75 385.25 4350 ---- 454.75B 387.50A 452.25B 451.75 +57.00 394.75 6 4360 ---- 462.00B 397.50A 450.50B 461.50 +57.25 1 404.25 2 4370 ---- 466.25B 407.00A 454.50B 471.25 +57.25 414.00 4375 ---- 451.00B 412.00A 442.75B 476.25 +57.25 419.00 4380 ---- 452.75B 416.75A 447.50B 481.25 +57.50 423.75 4390 ---- 459.50B 426.50A 457.00B 491.00 +57.50 433.50 4400 ---- 468.75B 436.00A 464.25B 501.00 +57.75 443.25 1 4410 ---- 460.50B 446.00A 446.00A 510.75 +57.75 453.00 4420 ---- ---- 455.75A 455.75A 520.75 +58.00 462.75 4425 ---- ---- 459.75A 459.75A 525.75 +58.00 467.75 4430 ---- ---- 465.25A 465.25A 530.50 +58.00 472.50 1 4440 ---- ---- ---- ---- 540.50 +58.25 482.25 1 4450 ---- ---- ---- ---- 550.50 +58.25 492.25 1 4460 ---- ---- ---- ---- 560.25 +58.25 502.00 4470 ---- ---- ---- ---- 570.25 +58.25 512.00 4475 ---- ---- ---- ---- 575.25 +58.50 516.75 4480 ---- ---- ---- ---- 580.25 +58.50 521.75 1 4490 ---- ---- ---- ---- 590.00 +58.25 531.75 4500 ---- ---- ---- ---- 600.00 +58.50 541.50 4510 ---- ---- ---- ---- 610.00 +58.50 551.50 4520 ---- ---- ---- ---- 619.75 +58.50 561.25 4525 ---- ---- ---- ---- 624.75 +58.50 566.25 4530 ---- ---- ---- ---- 629.75 +58.50 571.25 4540 ---- ---- ---- ---- 639.75 +58.50 581.25 4550 ---- ---- ---- ---- 649.75 +58.75 591.00 4560 ---- ---- ---- ---- 659.50 +58.50 601.00 4570 ---- ---- ---- ---- 669.50 +58.50 611.00 4575 ---- ---- ---- ---- 674.50 +58.50 616.00 4580 ---- ---- ---- ---- 679.50 +58.75 620.75 4590 ---- ---- ---- ---- 689.50 +58.75 630.75 4600 ---- ---- ---- ---- 699.25 +58.50 640.75 2 4610 ---- ---- ---- ---- 709.25 +58.50 650.75 4620 ---- ---- ---- ---- 719.25 +58.75 660.50 4625 ---- ---- ---- ---- 724.25 +58.75 665.50 4630 ---- ---- ---- ---- 729.25 +58.75 670.50 4640 ---- ---- ---- ---- 739.00 +58.50 680.50 4650 ---- ---- ---- ---- 749.00 +58.50 690.50 4700 ---- ---- ---- ---- 798.75 +58.75 740.00 4750 ---- ---- ---- ---- 848.50 +58.75 789.75 4800 ---- ---- ---- ---- 898.25 +58.75 839.50 4850 ---- ---- ---- ---- 948.00 +58.75 889.25 4900 ---- ---- ---- ---- 997.75 +58.75 939.00 5000 ---- ---- ---- ---- 1097.25 +58.75 1038.50 5100 ---- ---- ---- ---- 1196.75 +58.75 1138.00 5200 ---- ---- ---- ---- 1296.25 +58.75 1237.50 5300 ---- ---- ---- ---- 1395.75 +58.75 1337.00 5400 ---- ---- ---- ---- 1495.25 +58.75 1436.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- .15B ---- .15B .15 +.10 .05 1100 ---- .20B ---- .20B .20 +.15 .05 1200 ---- .30B ---- .30B .30 +.20 1 .10 2 8 1300 ---- .45B ---- .45B .35 +.20 .15 11 1400 .60 .60 .60 .45A .45 +.25 4 .20 3 1500 ---- .75B ---- .75B .55 +.30 1 .25 4 1600 ---- 1.00B ---- 1.00B .70 +.35 1 .35 2 1700 ---- 1.30B ---- 1.30B .85 +.40 2 .45 1800 ---- 1.70B ---- 1.70B 1.00 +.45 .55 394 394 1900 ---- 2.00B ---- 2.00B 1.25 +.60 .65 2000 ---- 2.45B ---- 2.45B 1.50 +.75 5 .75 2100 ---- 3.00B ---- 3.00B 1.90 +.95 49 .95 300 2200 2.15 3.65B 2.15 3.65B 2.30 +1.15 18 1.15 2 2300 2.15 4.35B 2.15 1.90A 2.80 +1.40 6 1.40 2 24 2400 2.65 5.00B 2.65 2.25A 3.40 +1.70 76 1.70 7 2450 2.25 5.50B 1.85A 5.50B 3.70 +1.85 416 1.85 1 2500 3.15 6.25B 2.05A 6.25B 4.05 +1.95 11 2.10 12 2550 3.05 6.75B 2.25A 2.25A 4.45 +2.15 11 2.30 2600 4.15 7.25B 2.45A 3.25A 4.85 +2.30 12 2.55 7 16 2650 3.05 8.00B 2.70A 3.55A 5.25 +2.40 27 2.85 2 21 2700 3.30 8.75B 3.00A 3.90A 5.75 +2.60 13 3.15 20 2750 4.80 9.50B 3.25A 9.50B 6.25 +2.80 360 3.45 3 21 2800 4.20 10.50B 3.55A 10.50B 6.75 +2.95 206 3.80 1216 1242 2850 4.55 11.25B 3.90A 3.90A 7.50 +3.30 114 4.20 5 54 2900 5.00 12.50B 4.30A 7.75A 8.25 +3.60 27 4.65 12 84 2950 7.25 13.50B 4.75A 8.75A 9.00 +3.75 185 5.25 6 19 2975 ---- ---- ---- 5.25A 9.50 UNCH ---- 3000 7.75 14.75B 5.25A 14.75B 10.00 +4.25 74 5.75 350 376 3025 7.75 15.50B 5.75A 15.50B 10.50 +4.50 189 6.00 4 3050 7.75 16.50B 6.00A 6.00A 11.00 +4.50 6 6.50 1 7 3075 8.00 17.25B 6.25A 17.25B 11.50 +4.75 11 6.75 74 79 3100 9.00 18.25 6.75A 13.50B 12.25 +5.00 141 7.25 158 161 3125 9.75 19.25B 7.00A 7.00A 13.00 +5.50 1 7.50 5 1 3150 10.00 20.25B 7.50A 20.25B 13.75 +5.75 7 8.00 3 18 3170 ---- ---- ---- 8.00A 14.25 UNCH ---- 3175 ---- 21.50B 8.00A 21.50B 14.50 +5.75 9 8.75 219 219 3180 ---- ---- ---- 8.00A 14.75 UNCH ---- 3190 ---- ---- ---- 8.25A 15.00 UNCH ---- 3200 12.00 22.75B 8.50A 22.75B 15.50 +6.25 102 9.25 12 16 3210 16.50 23.25B 8.75A 23.25B 15.75 +6.25 97 9.50 2 227 3220 ---- 23.75B 9.00A 23.75B 16.25 +6.50 9.75 27 3225 ---- 24.00B 9.00A 24.00B 16.50 +6.75 9.75 3 3230 ---- 24.25B 9.25A 24.25B 16.50 +6.50 10.00 204 204 3240 15.25 25.00B 9.50A 11.75A 17.00 +6.75 19 10.25 198 198 3250 ---- 25.50B 9.75A 25.50B 17.50 +7.00 51 10.50 4 34 3260 18.00 26.25B 10.00A 22.00B 18.00 +7.00 10 11.00 5 3270 ---- 26.75B 10.25A 26.75B 18.50 +7.25 11.25 21 3275 ---- 27.00B 10.50A 27.00B 18.75 +7.25 1 11.50 4 8 3280 15.00 27.50B 10.50A 27.50B 19.00 +7.50 1 11.50 1 3290 27.75 28.25B 11.00A 18.25A 19.50 +7.50 3 12.00 2 18 3300 13.50 28.75B 11.25A 18.75A 20.00 +7.75 60 12.25 19 35 3310 20.50 29.50B 11.50A 29.50B 20.50 +7.75 35 12.75 2 4 3320 24.25 30.25B 12.00A 25.75B 21.00 +8.00 3 13.00 3325 ---- 30.75B 12.00A 30.75B 21.25 +8.00 13.25 2 3330 30.75 31.25B 12.25A 20.50A 21.75 +8.25 2 13.50 5 3340 15.75 32.00B 12.75A 12.75A 22.25 +8.25 3 14.00 18 18 3350 13.00 32.75B 13.00 32.75B 23.00 +8.50 18 14.50 18 25 3360 15.00 33.75B 13.50A 33.75B 23.50 +8.50 9 15.00 51 54 3370 25.00 34.75B 14.00A 27.00B 24.25 +8.75 1 15.50 70 71 3375 ---- 35.00B 14.25A 35.00B 24.50 +8.75 1 15.75 4 22 3380 19.25 35.50B 14.50A 30.50B 25.00 +9.00 17 16.00 80 82 3390 17.50 36.50B 15.00A 24.25A 25.75 +9.25 15 16.50 112 116 3400 17.75 37.75B 15.50A 37.75B 26.50 +9.50 338 17.00 100 1140 3410 ---- 38.75B 16.00A 38.75B 27.25 +9.50 17.75 90 94 3420 20.75 39.75B 16.50A 16.50A 28.25 +10.00 26 18.25 88 65 3425 ---- 40.25B 16.75A 40.25B 28.50 +9.75 18.75 5 3430 20.25 41.00B 17.00A 17.00A 29.00 +10.00 3 19.00 86 41 3440 20.50 43.00 17.75A 28.50A 30.00 +10.25 7 19.75 68 150 3450 31.25 43.25B 18.50A 29.25A 31.00 +10.50 6 20.50 46 45 3460 ---- 44.50B 19.00A 44.50B 32.00 +10.75 225 21.25 147 155 3470 23.50 46.00B 19.75A 19.75A 33.00 +11.00 3 22.00 33 45 3475 ---- 46.75B 20.25A 46.75B 33.50 +11.00 2 22.50 3 4 3480 24.25 47.25B 20.50A 20.50A 34.00 +11.00 4 23.00 8 106 3490 30.75 48.75B 21.25A 24.75A 35.25 +11.50 1 23.75 16 187 3500 28.00 50.25B 22.00A 43.50B 36.25 +11.50 340 24.75 221 105 3510 ---- 51.75B 23.00A 51.75B 37.50 +11.75 25.75 10 53 3520 27.00 53.25B 24.00A 24.00A 39.00 +12.25 3 26.75 17 20 3525 ---- 54.00B 24.50A 54.00B 39.50 +12.25 2 27.25 2 2 3530 ---- 55.00B 24.75A 55.00B 40.25 +12.50 2 27.75 17 25 3540 ---- 56.50B 25.75A 56.50B 41.75 +13.00 5 28.75 21 33 3550 32.00 58.25B 26.75A 30.25A 43.00 +13.00 28 30.00 10 63 3560 33.00 60.00B 28.00A 60.00B 44.50 +13.25 63 31.25 12 3570 39.25 61.75B 29.00A 32.50A 46.25 +14.00 1 32.25 4 11 3575 39.25 62.75B 29.50A 62.75B 47.00 +14.00 59 33.00 2 76 3580 ---- 63.75B 30.25A 63.75B 47.75 +14.00 1 33.75 135 240 3590 41.00 65.75B 31.25A 65.75B 49.50 +14.50 2 35.00 12 22 3600 47.00 67.75B 32.75A 67.75B 51.25 +14.75 563 36.50 2 1001 3610 ---- 69.75B 34.00A 69.75B 53.00 +15.25 2 37.75 2 8 3620 ---- 71.75B 35.25A 71.75B 55.00 +15.75 1 39.25 3 3625 40.25 73.00B 36.00A 49.00A 56.00 +16.00 12 40.00 5 3630 ---- 74.00B 36.75A 74.00B 57.00 +16.00 3 41.00 11 124 3640 ---- 76.25B 38.25A 76.25B 59.00 +16.50 2 42.50 1 4 3650 ---- 78.50B 39.75A 78.50B 61.00 +16.75 59 44.25 4 12 3660 64.00 81.00B 41.50A 69.00B 63.00 +17.00 4 46.00 13 15 3670 57.50 83.25B 43.00A 83.25B 65.25 +17.50 5 47.75 1 4 3675 ---- 84.50B 44.00A 84.50B 66.50 +17.75 1 48.75 2 57 3680 ---- 85.75B 44.75A 85.75B 67.50 +17.75 1 49.75 3 62 3690 64.25 88.50B 46.50A 88.50B 70.00 +18.50 15 51.50 1 3 3700 75.50 91.00B 48.50A 78.75B 72.25 +18.75 281 53.50 254 529 3710 ---- 93.75B 50.25A 93.75B 74.75 +19.00 55.75 1 2 3720 ---- 96.50B 52.25A 96.50B 77.25 +19.50 57.75 15 3725 72.50 98.00B 53.25A 98.00B 78.50 +19.50 30 59.00 3 5 3730 ---- 99.25B 54.25A 99.25B 80.00 +20.00 1 60.00 1 3740 90.50 102.25B 56.50A 102.25B 82.75 +20.50 29 62.25 1 4 3750 69.25 105.25B 57.75 105.25B 85.50 +20.75 90 64.75 16 91 3760 79.50 108.25B 61.00A 83.00A 88.25 +21.00 22 67.25 31 26 3770 ---- 111.50B 63.25A 111.50B 91.25 +21.50 69.75 11 3775 106.25 113.00B 64.50A 113.00B 92.75 +21.75 102 71.00 281 279 3780 ---- 114.75B 65.75A 114.75B 94.25 +22.00 72.25 1 1 3790 ---- 118.00B 68.25A 118.00B 97.25 +22.25 1 75.00 1 9 3800 ---- 121.50B 70.75A 121.50B 100.50 +22.75 486 77.75 252 175 3810 ---- 124.75B 73.25A 124.75B 103.75 +23.25 80.50 1 6 3820 ---- 128.50B 76.00A 128.50B 107.00 +23.75 83.25 1 4 3825 ---- 130.25B 77.50A 130.25B 108.75 +24.00 27 84.75 61 3830 ---- 132.00B 78.75A 132.00B 110.50 +24.25 1 86.25 10 51 3840 ---- 135.75B 81.75A 135.75B 114.00 +24.75 1 89.25 5 8 3850 ---- 139.50B 84.75A 139.50B 117.75 +25.25 73 92.50 3 3860 ---- 143.50B 87.75A 143.50B 121.50 +25.75 95.75 25 3870 ---- 147.50B 90.75A 147.50B 125.25 +26.25 1 99.00 7 3875 ---- 149.50B 92.50A 149.50B 127.25 +26.50 35 100.75 19 29 3880 ---- 151.50B 94.00A 151.50B 129.25 +26.75 102.50 11 51 3890 ---- 155.50B 97.25A 155.50B 133.25 +27.25 106.00 1 3900 120.00 159.75B 100.75A 159.75B 137.25 +27.75 198 109.50 242 116 3910 ---- 164.25B 104.25A 164.25B 141.50 +28.25 9 113.25 5 28 3920 ---- 168.50B 107.75A 168.50B 146.00 +29.00 117.00 26 50 3925 ---- 170.75B 109.75A 170.75B 148.25 +29.25 27 119.00 1 21 3930 ---- 173.00B 111.50A 173.00B 150.50 +29.50 121.00 6 38 3940 ---- 177.75B 115.25A 177.75B 155.00 +30.00 125.00 5 3950 ---- 182.50B 119.25A 182.50B 159.75 +30.50 62 129.25 26 35 3960 ---- 187.25B 123.25A 187.25B 164.50 +31.25 35 133.25 105 3970 ---- 192.25B 127.50A 192.25B 169.50 +31.75 137.75 12 38 3975 ---- 194.75B 129.50A 194.75B 172.00 +32.00 3 140.00 1 3980 ---- 197.50B 131.75A 197.50B 174.50 +32.25 142.25 1 16 3990 ---- 202.50B 136.00A 202.50B 179.75 +33.00 10 146.75 35 4000 ---- 207.75B 140.50A 207.50B 185.00 +33.50 122 151.50 1 159 4010 ---- 213.25B 145.25A 213.00B 190.50 +34.00 156.50 5 4020 ---- 218.75B 150.00A 218.50B 196.25 +34.75 161.50 12 63 4025 ---- 221.75B 152.50A 221.75B 199.00 +35.00 164.00 4030 ---- 224.50B 155.00A 224.25B 202.00 +35.50 166.50 4040 ---- 230.25B 160.00A 230.00B 207.75 +36.00 10 171.75 1 4050 ---- 236.25B 165.25A 236.00B 213.75 +36.50 177.25 4060 ---- 242.25B 170.50A 242.00B 220.00 +37.25 182.75 4070 ---- 248.50B 175.75A 248.25B 226.25 +38.00 188.25 4075 ---- 251.75B 178.50A 251.75B 229.50 +38.25 191.25 60 4080 ---- 254.75B 181.25A 254.50B 232.75 +38.75 194.00 4090 ---- 261.25B 187.00A 261.00B 239.25 +39.25 200.00 19 4100 ---- 267.75B 192.75A 267.50B 246.00 +39.75 1 206.25 2 34 4110 ---- 274.50B 198.75A 274.25B 252.75 +40.25 44 212.50 4120 ---- 281.50B 204.75A 281.00B 260.00 +41.25 218.75 4125 ---- 285.00B 208.00A 284.50B 263.50 +41.50 222.00 4130 ---- 288.50B 211.00A 288.00B 267.00 +41.75 225.25 4140 ---- 295.50B 217.50A 295.25B 274.50 +42.50 232.00 17 4150 263.00 302.75B 224.00A 224.00A 281.75 +43.00 1 238.75 40 83 4160 ---- 310.25B 230.75A 309.75B 289.50 +43.75 245.75 4170 ---- 317.75B 237.50A 317.25B 297.25 +44.50 252.75 4175 ---- 317.50B 241.00A 317.50B 301.00 +44.75 256.25 14 4180 ---- 316.25B 244.50A 316.25B 305.00 +45.00 260.00 4190 ---- 320.25B 251.50A 320.25B 313.00 +45.75 267.25 4200 ---- 328.25B 258.75A 328.25B 321.00 +46.25 274.75 1 4210 ---- 335.25B 266.25A 329.25B 329.25 +46.75 282.50 4220 ---- 342.00B 273.75A 337.00B 337.75 +47.50 290.25 4225 ---- 345.50B 277.50A 330.50B 342.00 +48.00 294.00 4230 ---- 352.50B 281.75A 349.00B 346.25 +48.25 298.00 4240 ---- 360.50B 301.00A 350.00B 354.75 +48.75 306.00 4250 ---- 369.25B 308.00A 365.75B 363.25 +49.25 314.00 4 6 4260 ---- 377.75B 316.00A 374.25B 372.00 +49.75 322.25 4270 ---- 386.00B 324.00A 376.25B 381.00 +50.50 330.50 4275 ---- 390.75B 328.00A 377.50B 385.50 +50.75 334.75 4280 ---- 394.75B 332.25A 389.75B 390.00 +51.00 339.00 14 4290 ---- 402.75B 340.50A 393.75B 399.00 +51.50 347.50 4300 ---- 412.75B 349.75A 409.25B 408.00 +51.75 356.25 4310 ---- 420.00B 359.75A 417.25B 417.00 +52.25 364.75 4320 ---- 428.25B 368.50A 417.50B 426.25 +52.75 373.50 4325 ---- 435.50B 372.50A 432.00B 431.00 +53.00 378.00 4330 ---- 438.00B 377.00A 424.50B 435.50 +53.00 382.50 4340 ---- 449.25B 386.25A 445.75B 445.00 +53.50 391.50 4350 ---- 455.75B 395.25A 449.25B 454.25 +53.75 400.50 17 4360 ---- 467.25B 404.25A 450.75B 463.75 +54.25 409.50 4370 ---- 473.75B 413.50A 461.25B 473.25 +54.75 418.50 4375 ---- 479.00B 418.00A 470.75B 478.00 +54.75 423.25 4380 ---- 486.00B 422.50A 474.75B 482.75 +55.00 427.75 4390 ---- 492.75B 432.00A 489.25B 492.25 +55.25 437.00 4400 ---- 503.25B 441.50A 498.75B 501.75 +55.50 446.25 4410 ---- 511.75B 450.50A 508.25B 511.50 +55.75 455.75 4420 ---- 521.25B 460.25A 511.50B 521.00 +56.00 465.00 4425 ---- 526.75B 463.00A 520.75B 526.00 +56.25 469.75 4430 ---- 530.75B 469.75A 525.75B 530.75 +56.25 474.50 4440 ---- 543.25B 480.00A 539.75B 540.50 +56.50 484.00 4450 ---- 551.00B 486.75A 538.00B 550.00 +56.50 493.50 4460 ---- 560.50B 498.00A 550.25B 559.75 +56.75 503.00 4470 ---- 572.50B 508.75A 565.00B 569.50 +56.75 512.75 4475 ---- 575.25B 513.50A 575.25B 574.50 +57.00 517.50 4480 ---- 579.25B 517.25A 579.25B 579.25 +57.00 522.25 4490 ---- 590.00B 526.75A 590.00B 589.00 +57.00 532.00 4500 ---- 599.75B 537.50A 599.75B 599.00 +57.50 541.50 4550 ---- 650.25B 586.25A 650.25B 648.00 +57.75 590.25 4600 ---- 685.00B 635.25A 662.75B 697.25 +58.25 639.00 4650 ---- ---- 683.50A 683.50A 746.50 +58.25 688.25 4700 ---- ---- ---- ---- 796.00 +58.50 737.50 4800 ---- ---- ---- ---- 895.00 +58.50 836.50 4900 ---- ---- ---- ---- 994.00 +58.75 935.25 5000 ---- ---- ---- ---- 1093.00 +58.50 1034.50 5100 ---- ---- ---- ---- 1192.25 +58.75 1133.50 5200 ---- ---- ---- ---- 1291.25 +58.75 1232.50 5300 ---- ---- ---- ---- 1390.50 +59.00 1331.50 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- .10B ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 521310 318398 600807 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3794.00 -58.00 3852.00 6000 36945 1000 ---- ---- ---- ---- 2894.75 -58.25 2953.00 1100 ---- ---- ---- ---- 2794.75 -58.25 2853.00 1200 1200 ---- ---- ---- ---- 2695.00 -58.25 2753.25 1300 ---- ---- ---- ---- 2595.00 -58.25 2653.25 1400 ---- ---- ---- ---- 2495.25 -58.25 2553.50 1500 ---- ---- ---- ---- 2395.25 -58.25 2453.50 1600 ---- ---- ---- ---- 2295.25 -58.25 2353.50 1700 ---- ---- ---- ---- 2195.50 -58.25 2253.75 1800 ---- ---- ---- ---- 2095.50 -58.25 2153.75 1900 ---- ---- ---- ---- 1995.50 -58.50 2054.00 2000 ---- ---- ---- ---- 1895.75 -58.25 1954.00 2100 ---- ---- ---- ---- 1795.75 -58.50 1854.25 6000 37644 2200 ---- ---- ---- ---- 1696.00 -58.25 1754.25 2300 ---- ---- ---- ---- 1596.00 -58.50 1654.50 2400 ---- ---- ---- ---- 1496.25 -58.25 1554.50 2450 ---- ---- ---- ---- 1446.25 -58.50 1504.75 2500 ---- ---- ---- ---- 1396.25 -58.50 1454.75 2550 ---- ---- ---- ---- 1346.25 -58.50 1404.75 2600 ---- ---- ---- ---- 1296.25 -58.50 1354.75 2650 ---- ---- ---- ---- 1246.50 -58.50 1305.00 2700 ---- ---- ---- ---- 1196.50 -58.50 1255.00 2750 ---- ---- ---- ---- 1146.50 -58.50 1205.00 2775 ---- ---- ---- ---- 1121.50 -58.50 1180.00 2800 ---- ---- ---- ---- 1096.50 -58.50 1155.00 2825 ---- ---- ---- ---- 1071.75 -58.50 1130.25 2850 ---- ---- ---- ---- 1046.75 -58.50 1105.25 2875 ---- ---- ---- ---- 1021.75 -58.50 1080.25 2900 ---- ---- ---- ---- 996.75 -58.50 1055.25 2925 ---- ---- ---- ---- 971.75 -58.50 1030.25 2950 ---- ---- ---- ---- 946.75 -58.50 1005.25 2975 ---- ---- ---- ---- 922.00 UNCH ---- 3000 ---- ---- ---- ---- 897.00 -58.50 955.50 3025 ---- ---- ---- ---- 872.00 -58.50 930.50 3050 ---- ---- ---- ---- 847.00 -58.50 905.50 3075 ---- ---- ---- ---- 822.00 -58.50 880.50 3100 ---- ---- ---- ---- 797.25 -58.25 855.50 3125 ---- ---- ---- ---- 772.25 -58.50 830.75 3150 ---- ---- ---- ---- 747.25 -58.50 805.75 3170 ---- ---- ---- ---- 727.25 UNCH ---- 3175 ---- ---- ---- ---- 722.25 -58.50 780.75 3180 ---- ---- ---- ---- 717.25 UNCH ---- 3190 ---- ---- ---- ---- 707.50 UNCH ---- 3200 ---- ---- ---- ---- 697.50 -58.25 755.75 3210 ---- ---- ---- ---- 687.50 -58.25 745.75 3220 ---- ---- ---- ---- 677.50 -58.25 735.75 3225 ---- ---- ---- ---- 672.50 -58.25 730.75 3230 ---- ---- ---- ---- 667.50 -58.50 726.00 3240 ---- ---- ---- ---- 657.50 -58.50 716.00 3250 ---- ---- ---- ---- 647.50 -58.50 706.00 3260 ---- ---- ---- ---- 637.50 -58.50 696.00 3270 ---- ---- ---- ---- 627.75 -58.25 686.00 3275 ---- ---- ---- ---- 622.75 -58.25 681.00 3280 ---- ---- ---- ---- 617.75 -58.25 676.00 3290 ---- ---- ---- ---- 607.75 -58.25 666.00 3300 ---- ---- ---- ---- 597.75 -58.25 656.00 3310 ---- ---- ---- ---- 587.75 -58.25 646.00 3320 ---- ---- ---- ---- 577.75 -58.50 636.25 3325 ---- ---- ---- ---- 572.75 -58.50 631.25 3330 ---- ---- 581.75A 581.75A 568.00 -58.25 626.25 3340 ---- ---- 569.75A 569.75A 558.00 -58.25 616.25 3350 ---- ---- 559.25A 559.25A 548.00 -58.25 606.25 3360 ---- ---- 548.75A 548.75A 538.00 -58.25 596.25 3370 ---- ---- 540.50A 540.50A 528.00 -58.25 586.25 3375 ---- ---- 533.25A 533.25A 523.00 -58.25 581.25 3380 ---- ---- 530.00A 530.00A 518.00 -58.25 576.25 3390 ---- ---- 519.50A 519.50A 508.25 -58.00 566.25 3400 ---- ---- 509.75A 509.75A 498.25 -58.25 556.50 3410 ---- ---- 500.75A 500.75A 488.25 -58.25 546.50 3420 ---- ---- 489.75A 489.75A 478.25 -58.25 536.50 3425 ---- ---- 485.00A 485.00A 473.25 -58.25 531.50 3430 ---- ---- 480.00A 480.00A 468.25 -58.25 526.50 3440 ---- ---- 470.50A 470.50A 458.50 -58.00 516.50 3450 ---- ---- 460.25A 460.25A 448.50 -58.25 506.75 3460 ---- ---- 451.50A 451.50A 438.50 -58.25 496.75 3470 ---- ---- 440.75A 440.75A 428.50 -58.25 486.75 3475 ---- ---- 435.75A 435.75A 423.75 -58.00 481.75 3480 ---- ---- 430.50A 430.50A 418.75 -58.00 476.75 3490 ---- ---- 421.00A 421.00A 408.75 -58.00 466.75 3500 ---- ---- 410.00A 410.00A 398.75 -58.25 457.00 3510 ---- ---- 401.25A 401.25A 389.00 -58.00 447.00 3520 ---- ---- 390.25A 390.25A 379.00 -58.00 437.00 3525 ---- ---- 385.25A 385.25A 374.00 -58.00 432.00 3530 ---- ---- 382.75A 382.75A 369.00 -58.25 427.25 3540 ---- ---- 371.75A 371.75A 359.25 -58.00 417.25 3550 ---- ---- 361.75A 361.75A 349.25 -58.00 407.25 3560 ---- ---- 351.25A 351.25A 339.50 -58.00 397.50 3565 ---- ---- ---- 346.50A 334.50 UNCH ---- 3570 ---- ---- 341.00A 341.00A 329.75 -57.75 387.50 3575 ---- ---- 337.25A 337.25A 324.75 -57.75 382.50 3580 ---- ---- 332.00A 332.00A 319.75 -57.75 377.50 3585 ---- ---- ---- 327.50A 315.00 UNCH ---- 3590 ---- ---- 321.50A 321.50A 310.00 -57.75 367.75 3595 ---- ---- ---- 330.25A 305.25 UNCH ---- 3600 ---- ---- 311.75A 311.75A 300.25 -57.75 358.00 3605 ---- ---- ---- 320.50A 295.25 UNCH ---- 3610 ---- ---- 309.75A 309.75A 290.50 -57.50 348.00 3615 ---- ---- ---- 305.00A 285.50 UNCH ---- 3620 ---- ---- 311.00A 311.00A 280.75 -57.50 338.25 3625 ---- ---- 295.25A 295.25A 276.00 -57.25 333.25 3630 ---- ---- 290.50A 290.50A 271.00 -57.50 328.50 3635 ---- ---- 285.75A 285.75A 266.25 -57.25 323.50 3640 ---- ---- 286.25A 286.25A 261.50 -57.00 318.50 3645 ---- ---- 282.00A 282.00A 256.50 -57.25 313.75 3650 ---- ---- 265.00A 265.00A 251.75 -57.00 308.75 3655 ---- ---- 272.50A 272.50A 247.00 -57.00 304.00 3660 ---- ---- 266.75A 266.75A 242.25 -56.75 299.00 3665 ---- ---- 262.75A 262.75A 237.50 -56.75 294.25 3670 ---- ---- 250.25A 250.25A 232.75 -56.50 289.25 3675 ---- ---- 243.25A 243.25A 228.00 -56.50 284.50 3680 ---- ---- 241.00A 241.00A 223.25 -56.50 279.75 3685 ---- ---- 233.25A 233.25A 218.75 -56.00 274.75 3690 ---- ---- 229.75A 229.75A 214.00 -56.00 270.00 3695 ---- ---- 225.25A 225.25A 209.25 -56.00 265.25 3700 ---- ---- 216.25A 216.25A 204.75 -55.75 260.50 3705 ---- ---- 223.25A 223.25A 200.25 -55.50 255.75 3710 ---- ---- 218.50A 218.50A 195.50 -55.50 251.00 3715 ---- ---- 209.00A 209.00A 191.00 -55.25 246.25 3720 ---- ---- 204.75A 204.75A 186.50 -55.00 241.50 3725 ---- ---- 200.50A 200.50A 182.00 -54.75 236.75 3730 ---- ---- 195.75A 195.75A 177.75 -54.25 232.00 3735 ---- ---- 175.50A 175.50A 173.25 -54.00 227.25 3740 ---- ---- 169.75A 169.75A 168.75 -54.00 222.75 3745 ---- ---- 165.50A 165.50A 164.50 -53.50 218.00 3750 ---- ---- 161.25A 161.25A 160.25 -53.25 10 213.50 3755 ---- ---- 157.25A 157.25A 156.00 -52.75 208.75 3760 155.25 155.25 145.00A 145.00A 151.75 -52.50 1 204.25 3765 ---- ---- 143.00A 143.00A 147.50 -52.25 199.75 3770 ---- ---- 138.75A 138.75A 143.50 -51.75 195.25 3775 ---- ---- 135.00A 135.00A 139.25 -51.50 190.75 3780 ---- ---- 130.25A 130.25A 135.25 -51.00 186.25 3785 ---- ---- 126.25A 126.25A 131.25 -50.75 182.00 3790 ---- ---- 122.50A 122.50A 127.25 -50.25 177.50 3795 ---- ---- 118.75A 118.75A 123.25 -50.00 173.25 3800 162.00 166.50B 113.50A 113.50A 119.50 -49.25 9 168.75 8 10 3805 ---- ---- 111.25A 111.25A 115.75 -48.75 164.50 3810 ---- ---- 105.00A 105.00A 112.00 -48.25 160.25 3815 ---- ---- 104.00A 104.00A 108.25 -47.75 156.00 3820 ---- ---- 98.00A 98.00A 104.50 -47.50 152.00 3825 104.50 109.25 94.50A 94.50A 101.00 -46.75 40 147.75 3830 100.75 109.25 91.25A 111.25B 97.25 -46.50 49 143.75 3835 ---- 145.50B 90.25A 90.25A 93.75 -46.00 139.75 3840 108.00 141.25B 84.50A 99.25B 90.50 -45.25 58 135.75 3845 ---- 137.25B 83.75A 83.75A 87.00 -44.75 2 131.75 3850 111.00 135.00B 78.25A 82.50A 83.75 -44.25 226 128.00 2 3 3855 ---- 132.50B 75.25A 75.25A 80.50 -43.50 2 124.00 3860 102.00 128.50B 72.00A 72.00A 77.25 -43.00 235 120.25 3865 80.00 124.75B 69.25A 81.75B 74.00 -42.50 107 116.50 3870 97.00 120.75B 66.25A 69.75A 71.00 -41.75 89 112.75 1 1 3875 100.50 116.75B 63.25A 75.25B 68.00 -41.25 198 109.25 3880 90.75 114.25B 60.50A 60.50A 65.00 -40.50 191 105.50 3885 69.00 110.25B 58.00A 58.00A 62.25 -39.75 5 102.00 3890 94.75 106.50B 55.25A 65.75B 59.25 -39.25 141 98.50 3895 53.00 102.75B 52.50A 52.75A 56.50 -38.50 1 95.00 3900 80.00 103.75B 50.00A 59.50B 54.00 -37.50 537 91.50 4 17 3905 77.50 95.25B 47.50A 47.50A 51.25 -37.00 12 88.25 3910 76.50 96.50B 45.00A 47.75A 48.75 -36.25 289 85.00 38 38 3915 58.50 88.25B 42.75A 52.75B 46.25 -35.25 7 81.50 3920 75.75 89.50B 40.50A 50.00B 43.75 -34.75 316 78.50 1 37 3925 77.75 86.00B 38.25A 47.50B 41.50 -33.75 205 75.25 10 10 3930 59.00 82.75B 36.00A 45.00B 39.25 -33.00 686 72.25 1 3935 50.50 74.50B 34.00A 42.50B 37.00 -32.00 30 69.00 3940 54.75 76.00B 32.00A 40.25B 34.75 -31.50 172 66.25 49 3945 61.00 68.00B 30.00A 30.00A 32.75 -30.50 87 63.25 3950 56.00 69.50B 28.25A 35.75B 30.75 -29.50 402 60.25 163 182 3955 45.00 63.25B 26.50A 33.50B 28.75 -28.75 50 57.50 15 15 3960 43.50 63.50B 24.75A 26.25A 27.00 -27.75 219 54.75 18 38 3965 39.50 59.00B 23.00A 29.50B 25.25 -27.00 25 52.25 1 1 3970 42.25 57.50B 21.50A 27.50B 23.50 -26.25 421 49.75 37 237 3975 49.00 54.75B 20.00A 25.75B 22.00 -25.25 185 47.25 42 23 3980 42.00 52.00B 18.50A 24.00B 20.25 -24.50 203 44.75 80 98 3985 28.75 48.25B 17.25A 22.25B 18.75 -23.50 52 42.25 18 18 3990 35.25 46.75B 15.75A 20.75B 17.50 -22.50 419 40.00 106 278 3995 40.00 43.25B 14.75A 19.25B 16.00 -21.75 88 37.75 4000 32.25 41.75B 13.25 18.00 14.75 -21.00 1172 35.75 588 444 4005 35.00 38.50B 12.50A 16.25B 13.75 -19.75 61 33.50 19 19 4010 26.75 37.00B 11.25A 15.00B 12.50 -19.00 407 31.50 1 254 4015 28.50 34.00B 10.50A 13.75B 11.50 -18.25 121 29.75 11 11 4020 29.00 32.50B 9.50 10.25A 10.50 -17.25 244 27.75 65 286 4025 22.75 30.50B 8.75A 11.50 9.50 -16.50 298 26.00 50 224 4030 21.25 28.50B 8.00A 10.25B 8.75 -15.75 402 24.50 147 192 4035 17.25 26.00B 7.25A 9.25B 8.00 -14.75 85 22.75 4040 19.00 25.00B 6.50A 8.25B 7.25 -14.00 682 21.25 127 161 4045 15.25 22.50B 6.00A 6.00A 6.50 -13.25 158 19.75 19 19 4050 16.50 21.50B 5.25 6.75B 5.75 -12.75 1047 18.50 323 545 4055 12.50 19.25B 4.80A 14.00B 5.25 -11.75 69 17.00 46 46 4060 11.00 18.50B 4.35A 4.75A 4.75 -11.00 278 15.75 79 585 4065 15.00 16.25B 3.90A 13.00B 4.25 -10.25 55 14.50 33 20 4070 12.00 15.75B 3.50A 4.35B 3.85 -9.65 267 13.50 27 301 4075 8.25 14.50B 3.15A 8.00B 3.45 -9.05 103 12.50 64 376 4080 8.00 13.25B 2.80 2.85A 3.10 -8.40 209 11.50 266 482 4085 6.50 11.50B 2.55A 2.55A 2.75 -7.75 156 10.50 40 4090 5.50 11.00B 2.30A 2.30A 2.50 -7.25 300 9.75 6 591 4095 5.75 9.75B 2.10A 7.25B 2.25 -6.75 163 9.00 7 8 4100 7.25 9.25B 1.90A 2.15 2.00 -6.25 742 8.25 385 1329 4105 5.75 8.00B 1.75A 1.75A 1.80 -5.70 3 7.50 1 4110 6.00 7.75B 1.45 1.65B 1.65 -5.10 129 6.75 14 530 4115 ---- 6.50B 1.45A 1.45A 1.45 -4.80 121 6.25 1 1 4120 5.25 6.25B 1.30A 1.30A 1.35 -4.40 118 5.75 192 548 4125 2.00 5.75B 1.20A 2.05B 1.20 -4.05 121 5.25 26 803 4130 3.20 5.25B 1.10A 1.65B 1.10 -3.65 49 4.75 6 838 4135 3.25 3.25 1.00A 1.00A 1.00 -3.35 3 4.35 3 3 4140 2.20 4.30B .95A .95A .90 -3.05 183 3.95 130 888 4145 3.05 3.55B .75 .80B .85 -2.75 4 3.60 14 4150 3.00 3.50B .75 .80 .75 -2.55 631 3.30 411 760 4155 ---- ---- .75A .75A .70 -2.30 10 3.00 44 44 4160 2.10 2.85B .70A .70A .65 -2.10 1 2.75 13 313 4165 1.45 1.45 .65A .65A .60 -1.90 2 2.50 22 22 4170 ---- 2.30B .60A .60A .55 -1.70 2 2.25 26 299 4175 1.65 2.05B .50 .50 .50 -1.55 36 2.05 8 593 4180 1.35 1.85B .50A .50A .45 -1.45 39 1.90 2 341 4185 ---- ---- .50A .50A .45 -1.25 1.70 85 4190 1.10 1.60 .45A .45A .40 -1.15 169 1.55 109 329 4195 ---- ---- .45A .45A .35 -1.05 1.40 4200 1.10 1.20B .35 .50 .35 -.95 172 1.30 233 3793 4205 .45 .45 .40A .40A .30 -.85 1 1.15 4210 ---- ---- .35A .35A .30 -.75 2 1.05 20 480 4215 ---- ---- .35A .35A .25 -.70 1 .95 1 1 4220 .20 .35 .20 .35 .25 -.65 41 .90 5 444 4225 ---- ---- .30A .30A .25 -.55 52 .80 3 904 4230 .65 .65 .30A .30A .20 -.55 1 .75 1 452 4235 ---- ---- .30A .30A .20 -.45 .65 4240 .45 .45 .25A .25A .20 -.40 24 .60 19 206 4250 .40 .40 .15 .15 .15 -.35 66 .50 29 221 4260 ---- ---- .25A .25A .15 -.30 2 .45 2 72 4270 .20 .20 .20 .20 .15 -.25 1 .40 34 324 4275 .40 .40 .20A .20A .10 -.25 1 .35 38 120 4280 ---- ---- .20A .20A .10 -.25 .35 268 304 4290 .20 .20 .15A .20 .10 -.20 1 .30 102 4300 .25 .25 .15A .15A .10 -.15 28 .25 71 883 4310 ---- ---- .15A .15A .10 -.15 .25 11 4320 ---- ---- .15A .15A .05 -.15 .20 192 4325 ---- ---- .15A .15A .05 -.15 52 .20 34 4330 ---- ---- .15A .15A .05 -.15 .20 44 4340 ---- ---- ---- ---- .05 -.10 .15 20 4350 ---- ---- .10A .10A .05 -.10 .15 103 4360 ---- ---- .10A .10A .05 -.10 .15 28 4370 ---- ---- .10A .10A .05 -.10 .15 35 4375 ---- ---- .10A .10A .05 -.10 .15 2 4 4380 ---- ---- ---- ---- .05 -.05 .10 4 4390 ---- ---- ---- ---- .05 -.05 .10 3 4400 ---- ---- ---- ---- .05 -.05 .10 7 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 2 4425 ---- ---- ---- ---- CAB -.10 .10 2 4430 ---- ---- ---- ---- CAB -.10 .10 62 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.10 .10 1 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 .10 .10 .10 .10 CAB -.05 50 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 10 .05 10 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 10 62 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 6 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- ---- ---- 3094.50 -58.25 3152.75 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- ---- ---- 2994.75 -58.00 3052.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3775.75 -57.00 1 3832.75 11131 1000 ---- ---- ---- ---- 2881.00 -57.25 2938.25 1100 ---- ---- ---- ---- 2781.75 -57.25 2839.00 30 1200 ---- ---- ---- ---- 2682.25 -57.25 2739.50 1300 ---- ---- ---- ---- 2582.75 -57.50 2640.25 1400 ---- ---- ---- ---- 2483.50 -57.25 2540.75 1500 ---- ---- ---- ---- 2384.00 -57.50 2441.50 1600 ---- ---- ---- ---- 2284.75 -57.50 2342.25 1700 ---- ---- 2174.75A 2174.75A 2185.25 -57.50 2242.75 1800 ---- ---- 2074.25A 2074.25A 2086.00 -57.50 2143.50 1900 ---- ---- 1975.00A 1975.00A 1986.75 -57.25 2044.00 2000 ---- ---- 1875.75A 1875.75A 1887.25 -57.50 1944.75 13 2100 ---- ---- 1774.75A 1774.75A 1788.00 -57.50 1845.50 10825 2150 ---- ---- 1725.25A 1725.25A 1738.50 -57.25 1795.75 2200 ---- ---- 1675.50A 1675.50A 1688.75 -57.25 1746.00 1 2250 ---- ---- 1626.00A 1626.00A 1639.25 -57.25 1696.50 2300 ---- ---- 1576.50A 1576.50A 1589.50 -57.25 1646.75 2350 ---- 1610.75B 1527.00A 1527.00A 1540.00 -57.25 1597.25 2400 ---- 1561.25B 1477.50A 1477.50A 1490.50 -57.00 1547.50 2450 ---- 1511.75B 1428.00A 1428.00A 1441.00 -57.00 1498.00 2500 ---- 1466.25B 1378.75A 1378.75A 1391.50 -56.75 1448.25 2550 ---- 1416.50B 1329.25A 1329.25A 1342.00 -56.75 1398.75 2600 ---- 1367.25B 1280.00A 1280.00A 1292.50 -56.75 1349.25 2650 ---- 1317.50B 1230.50A 1230.50A 1243.00 -56.50 1299.50 2700 ---- 1267.75B 1181.25A 1181.25A 1193.50 -56.50 1250.00 2 2750 ---- 1218.25B 1132.00A 1132.00A 1144.00 -56.50 1200.50 2800 ---- 1169.00B 1083.00A 1083.00A 1094.75 -56.25 1151.00 2850 ---- 1119.50B 1033.75A 1033.75A 1045.25 -56.25 1101.50 2900 ---- 1069.75B 984.75A 984.75A 996.00 -56.00 1052.00 2950 ---- 1020.50B 935.75A 935.75A 946.75 -55.75 1002.50 5 2975 ---- ---- ---- 911.25A 922.25 UNCH ---- 3000 ---- 971.00B 887.00A 887.00A 897.50 -55.75 953.25 3025 ---- 946.25B 862.50A 862.50A 873.00 -55.50 928.50 3050 ---- 921.25B 838.25A 838.25A 848.50 -55.25 903.75 3075 ---- 896.75B 813.75A 813.75A 823.75 -55.50 879.25 3080 ---- 892.25B 809.00A 809.00A 819.00 -55.25 874.25 3090 ---- 881.75B 799.25A 799.25A 809.25 -55.25 864.50 3100 ---- 872.50B 789.25A 789.25A 799.25 -55.25 854.50 5 3110 ---- 862.00B 779.50A 779.50A 789.50 -55.25 844.75 3120 ---- 852.75B 769.75A 769.75A 779.75 -55.00 834.75 3125 ---- 847.50B 765.00A 765.00A 774.75 -55.25 830.00 3130 ---- 842.25B 760.00A 760.00A 770.00 -55.00 825.00 3140 ---- 833.00B 750.25A 750.25A 760.25 -55.00 815.25 3150 ---- 822.50B 740.50A 740.50A 750.50 -54.75 805.25 1 3160 ---- 813.25B 730.75A 730.75A 740.75 -54.75 795.50 3170 ---- 802.75B 721.25A 721.25A 731.00 -54.75 785.75 3175 ---- 798.00B 716.25A 716.25A 726.00 -54.75 780.75 3180 ---- 793.00B 711.50A 711.50A 721.25 -54.50 775.75 3190 ---- 783.25B 701.75A 701.75A 711.50 -54.50 766.00 3200 ---- 773.50B 692.00A 692.00A 701.75 -54.50 756.25 14 3210 ---- 764.00B 682.25A 682.25A 692.00 -54.25 746.25 3220 ---- 753.75B 672.50A 672.50A 682.25 -54.25 736.50 3225 ---- 748.75B 667.75A 667.75A 677.25 -54.50 731.75 3230 ---- 743.75B 663.00A 663.00A 672.50 -54.25 726.75 1 3240 ---- 734.00B 653.25A 653.25A 662.75 -54.25 717.00 3250 ---- 724.25B 643.50A 643.50A 653.00 -54.25 707.25 15 3260 ---- 714.50B 634.00A 634.00A 643.50 -53.75 697.25 3270 ---- 705.00B 624.25A 624.25A 633.75 -53.75 687.50 3275 ---- 699.75B 619.50A 619.50A 629.00 -53.75 682.75 3280 ---- 694.75B 614.75A 614.75A 624.00 -53.75 677.75 3290 ---- 685.00B 605.25A 605.25A 614.50 -53.50 668.00 3300 ---- 675.25B 595.50A 595.50A 604.75 -53.50 658.25 22 3310 ---- 665.50B 586.00A 586.00A 595.25 -53.25 648.50 3320 ---- 655.75B 576.50A 576.50A 585.50 -53.25 638.75 3325 ---- 650.75B 571.75A 571.75A 580.75 -53.25 634.00 3330 ---- 646.00B 567.00A 567.00A 576.00 -53.00 629.00 3340 ---- 636.25B 557.50A 557.50A 566.50 -53.00 619.50 3350 ---- 626.50B 548.00A 548.00A 556.75 -53.00 609.75 40 3360 ---- 616.75B 538.50A 538.50A 547.25 -52.75 600.00 3370 ---- 607.25B 529.00A 529.00A 537.75 -52.75 590.50 4 3375 ---- 602.75B 524.50A 524.50A 533.00 -52.50 585.50 3380 ---- 597.25B 519.75A 519.75A 528.25 -52.50 580.75 3390 ---- 588.25B 510.25A 510.25A 518.75 -52.25 571.00 3400 ---- 578.25B 500.75A 500.75A 509.50 -52.00 561.50 112 3410 ---- 568.25B 491.50A 491.50A 500.00 -52.00 552.00 3420 ---- 558.75B 482.00A 482.00A 490.50 -51.75 542.25 3425 ---- 554.00B 477.50A 477.50A 486.00 -51.50 537.50 3430 ---- 549.00B 472.75A 472.75A 481.25 -51.50 532.75 55 3440 493.75 539.75B 463.50A 496.50B 472.00 -51.25 2 523.25 24 3450 ---- 530.50B 454.50A 454.50A 462.75 -51.00 513.75 98 3460 ---- 520.50B 445.25A 445.25A 453.50 -50.75 504.25 14 3470 ---- 511.00B 436.25A 436.25A 444.25 -50.50 494.75 3475 ---- 506.25B 431.75A 431.75A 439.50 -50.50 490.00 3480 465.75 501.50B 427.25A 427.25A 435.00 -50.50 2 485.50 3490 ---- 492.00B 418.25A 418.25A 426.00 -50.00 476.00 1 3500 458.50 482.50B 409.25A 459.25B 416.75 -50.00 1 466.75 54 3510 ---- 473.25B 400.25A 400.25A 407.75 -49.50 457.25 23 3520 ---- 463.75B 391.50A 391.50A 398.75 -49.25 448.00 3525 ---- 459.00B 387.00A 387.00A 394.25 -49.25 443.50 3530 431.50 454.50B 382.50A 382.50A 389.75 -49.00 2 438.75 14 3540 ---- 445.00B 373.75A 373.75A 380.75 -48.75 429.50 3550 ---- 435.75B 365.00A 365.00A 372.00 -48.50 35 420.50 16 87 3560 ---- 426.75B 356.25A 356.25A 363.25 -48.00 411.25 3570 379.00 417.50B 347.75A 415.75B 354.50 -47.75 1 402.25 14 3575 ---- 413.00B 343.25A 343.25A 350.00 -47.75 397.75 3580 ---- 408.50B 339.25A 339.25A 345.75 -47.50 393.25 11 3590 ---- 399.25B 330.50A 330.50A 337.25 -47.00 384.25 8 3600 ---- 390.25B 322.25A 322.25A 328.50 -46.75 375.25 557 3610 ---- 381.25B 313.50A 313.50A 320.00 -46.50 366.50 16 3620 ---- 372.25B 305.00A 305.00A 311.75 -46.00 357.75 10 3625 ---- 367.75B 301.00A 301.00A 307.50 -45.75 353.25 3630 314.50 363.25B 297.00A 297.00A 303.25 -45.50 1 348.75 3640 318.75 354.50B 288.75A 288.75A 295.00 -45.25 2 340.25 11 3650 ---- 345.75B 280.75A 280.75A 286.75 -44.75 331.50 59 3660 ---- 337.00B 272.75A 272.75A 278.50 -44.50 323.00 12 3670 ---- 328.50B 264.75A 264.75A 270.50 -44.00 314.50 14 3675 280.00 324.00B 260.75A 280.25B 266.50 -43.75 1 310.25 3680 ---- 319.50B 257.00A 257.00A 262.50 -43.50 306.00 3690 278.50 311.25B 249.25A 249.25A 254.50 -43.25 13 297.75 16 3700 270.25 302.50B 241.50A 301.50B 246.75 -42.75 15 289.50 76 3710 265.75 294.25B 234.00A 234.00A 239.00 -42.25 30 281.25 62 3720 256.25 286.00B 226.50A 226.50A 231.25 -41.75 69 273.00 36 3725 250.50 283.75B 222.75A 222.75A 227.50 -41.50 49 269.00 14 3730 ---- 279.75B 219.00A 219.00A 223.75 -41.25 265.00 22 3740 255.75 271.50B 211.75A 268.75B 216.25 -40.75 14 257.00 14 3750 230.00 263.50B 204.50A 204.50A 208.75 -40.50 2 249.25 50 169 3760 ---- 255.50B 197.50A 197.50A 201.50 -40.00 241.50 12 3770 216.50 247.50B 190.25A 190.25A 194.25 -39.50 11 233.75 40 3775 224.00 243.50B 186.75A 186.75A 190.75 -39.25 15 230.00 26 3780 213.75 239.75B 183.50A 183.50A 187.25 -38.75 29 226.00 17 3790 187.00 232.00B 176.50A 176.50A 180.25 -38.25 29 218.50 37 3800 211.75 224.25B 169.75A 169.75A 173.25 -37.75 55 211.00 190 739 3810 192.00 216.75B 163.25A 163.25A 166.50 -37.25 20 203.75 45 3820 160.00 209.25B 156.75 168.50B 160.00 -36.50 21 196.50 44 64 3825 189.00 205.50B 153.50A 153.75A 156.50 -36.50 40 193.00 6 93 3830 178.25 201.75B 150.25A 161.00B 153.25 -36.00 11 189.25 14 54 3840 178.25 194.50B 144.00A 154.50B 146.75 -35.50 20 182.25 226 3850 157.50 187.25B 137.50A 148.00B 140.50 -34.75 128 175.25 559 3860 151.00 180.00B 131.50A 131.50A 134.25 -34.25 35 168.50 181 3870 141.75 173.00B 125.50A 127.25A 128.25 -33.50 44 161.75 100 3875 144.00 169.50B 122.50A 132.00B 125.00 -33.25 206 158.25 100 3880 153.00 166.00B 119.25 121.75A 122.00 -33.00 95 155.00 14 142 3890 142.50 159.25B 113.50 123.00B 116.25 -32.25 278 148.50 298 3900 126.25 152.50B 107.75A 109.50A 110.50 -31.50 2579 142.00 242 944 3910 132.00 146.00B 102.25A 104.25A 104.75 -31.00 389 135.75 1 363 3920 121.00 139.50B 96.75A 106.00B 99.25 -30.25 330 129.50 333 3925 117.00 136.25B 94.00A 103.25B 96.50 -30.00 1444 126.50 79 3930 129.50 133.00B 91.50A 100.50B 94.00 -29.50 265 123.50 77 209 3940 109.50 126.50B 86.25A 88.25A 88.75 -28.75 286 117.50 3 92 3950 108.75 120.50B 81.25A 83.25A 83.75 -27.75 3325 111.50 360 1357 3960 103.50 114.50B 76.50A 78.25A 78.75 -27.00 308 105.75 669 771 3970 97.75 108.50B 71.75A 73.50A 74.00 -26.25 527 100.25 274 430 3975 95.50 105.75B 69.75A 71.25A 71.75 -26.00 735 97.75 22 146 3980 87.00 103.00B 67.50A 74.25B 69.25 -25.75 225 95.00 321 532 3990 81.50 97.25B 63.00A 64.50A 64.75 -25.00 261 89.75 90 735 4000 80.50 92.00B 58.75A 60.25A 60.50 -24.25 1227 84.75 1859 3628 4010 70.50 86.75B 54.75A 61.00B 56.50 -23.25 237 79.75 238 791 4020 65.50 81.75B 51.00A 59.75B 52.50 -22.50 144 75.00 147 713 4025 68.50 79.25B 49.00A 54.50B 50.50 -22.25 604 72.75 228 772 4030 67.75 76.75B 47.25A 53.00B 48.75 -21.75 338 70.50 452 1957 4040 63.50 72.00B 43.75A 51.75B 45.25 -20.75 320 66.00 265 1022 4050 59.00 67.50B 40.25A 41.25A 41.75 -20.00 2509 61.75 634 4045 4060 48.75 63.25B 37.00A 38.00A 38.50 -19.25 475 57.75 120 969 4070 46.75 59.00B 34.00 38.25B 35.25 -18.50 547 53.75 413 1200 4075 48.25 57.00B 32.75A 36.75B 33.75 -18.25 419 52.00 177 718 4080 46.25 55.00B 31.25A 31.25A 32.25 -17.75 764 50.00 262 610 4090 38.50 51.00B 28.50A 33.75B 29.50 -17.00 230 46.50 63 1166 4100 40.75 47.50B 26.00A 26.00A 27.00 -16.25 1206 43.25 1726 4147 4110 34.75 44.00B 23.75A 23.75A 24.50 -15.50 234 40.00 92 1254 4120 33.50 40.50B 21.50A 25.00B 22.25 -14.75 378 37.00 88 939 4125 32.75 39.00B 20.50A 20.50A 21.25 -14.25 215 35.50 2218 2858 4130 34.25 37.50B 19.50A 22.00 20.25 -13.75 491 34.00 131 885 4140 26.00 34.50B 17.75A 17.75A 18.25 -13.25 940 31.50 189 1183 4150 27.00 31.50B 16.00A 16.00A 16.50 -12.25 2072 28.75 514 4641 4160 21.25 29.00B 14.50A 14.50A 14.75 -11.75 448 26.50 95 769 4170 22.50 26.50B 13.00A 20.00B 13.25 -11.00 582 24.25 74 1358 4175 24.50 25.25B 12.50A 15.75B 12.75 -10.50 345 23.25 211 1566 4180 18.00 24.25B 11.75A 15.00B 12.00 -10.25 255 22.25 139 1083 4190 17.75 22.00B 10.50A 13.50B 10.75 -9.50 254 20.25 163 2519 4200 16.75 20.00B 9.50A 10.00A 9.75 -8.75 1052 18.50 4328 6437 4210 15.00 18.25B 8.50A 8.50A 8.75 -8.25 362 17.00 57 2301 4220 12.25 16.50B 7.75 8.25B 7.75 -7.75 229 15.50 123 1106 4225 12.50 15.75B 7.25A 7.25A 7.50 -7.25 1045 14.75 344 5508 4230 11.25 15.00B 7.00A 9.00B 7.00 -7.00 81 14.00 438 2214 4240 10.75 13.50B 6.25A 6.25A 6.25 -6.50 149 12.75 202 1879 4250 9.50 12.25B 5.50 5.75B 5.75 -5.75 1479 11.50 717 3944 4260 8.50 11.00B 5.00A 6.50B 5.00 -5.50 249 10.50 122 2531 4270 8.75 10.00B 4.50A 4.50A 4.55 -4.95 126 9.50 79 533 4275 7.75 9.50B 4.25A 4.25A 4.35 -4.65 189 9.00 105 1439 4280 7.00 9.00B 4.05A 4.05A 4.10 -4.40 91 8.50 75 1104 4290 7.25 8.00B 3.65A 3.65A 3.70 -4.05 595 7.75 33 926 4300 6.50 7.25B 3.25A 3.25A 3.35 -3.65 1531 7.00 1914 5028 4310 5.75 6.50B 2.95A 3.85B 3.00 -3.25 157 6.25 12 608 4320 3.95 3.95 2.65A 2.65A 2.70 -3.05 51 5.75 323 1138 4325 5.00 5.50B 2.55A 2.55A 2.60 -2.65 406 5.25 77 728 4330 4.35 5.00B 2.40A 4.90B 2.45 -2.55 165 5.00 95 594 4340 4.30 4.65B 2.20A 2.20A 2.20 -2.40 116 4.60 125 2232 4350 3.80 4.15B 2.00 2.00 2.00 -2.15 567 4.15 1802 2506 4360 2.95 3.65B 1.90A 1.90A 1.80 -1.90 275 3.70 212 695 4370 2.75 2.75 1.65A 1.65A 1.65 -1.70 40 3.35 46 413 4375 2.55 3.10B 1.55A 3.00B 1.60 -1.60 145 3.20 1 1028 4380 2.70 2.90B 1.55A 1.55A 1.50 -1.50 49 3.00 2 1005 4390 2.10 2.60B 1.35A 1.35A 1.35 -1.35 333 2.70 15 1042 4400 1.95 2.30 1.15 1.25 1.25 -1.20 670 2.45 892 2964 4410 1.65 1.65 1.15A 1.15A 1.10 -1.10 81 2.20 30 1450 4420 1.65 1.85 1.00 1.00 1.00 -1.00 99 2.00 117 1657 4425 1.50 1.50 1.00 1.00 .95 -.95 112 1.90 48 410 4430 1.50 1.60B .90A .90A .95 -.85 48 1.80 57 782 4440 1.35 1.40 .90A .90A .85 -.75 170 1.60 28 1019 4450 1.25 1.25 .85A .85A .75 -.70 238 1.45 157 1690 4460 1.00 1.15B .80A 1.15B .70 -.60 19 1.30 112 1233 4470 .90 .90 .70A .70A .65 -.50 103 1.15 138 753 4475 .95 .95 .70A .95B .60 -.50 77 1.10 67 1052 4480 .65 .65 .65 .65 .55 -.50 26 1.05 29 1124 4490 .85 .85 .60A .60A .50 -.45 1 .95 7 654 4500 .70 .75 .50 .50 .45 -.40 301 .85 225 2639 4510 ---- ---- .50A .50A .40 -.35 62 .75 7 454 4520 ---- ---- .45A .45A .40 -.30 5 .70 549 4525 ---- ---- .45A .45A .35 -.30 .65 400 4530 .55 .55 .45A .45A .35 -.25 10 .60 1 504 4540 .45 .45 .40A .40A .30 -.25 9 .55 1 612 4550 .40 .40 .40 .40 .30 -.20 3 .50 66 702 4560 ---- ---- .35A .35A .25 -.20 .45 1 252 4570 ---- ---- .35A .35A .25 -.15 .40 163 4575 .35 .35 .25 .30B .20 -.15 4 .35 4 43 4580 ---- ---- .30A .30A .20 -.15 2 .35 478 4590 ---- ---- ---- ---- .20 -.10 .30 107 4600 .30 .30 .30 .30 .20 -.10 38 .30 60 2387 4610 ---- ---- ---- ---- .15 -.10 .25 289 4620 ---- ---- ---- ---- .15 -.10 .25 37 4625 ---- ---- ---- ---- .15 -.10 .25 353 4630 ---- ---- ---- ---- .15 -.10 .25 357 4640 ---- ---- ---- ---- .15 -.05 .20 152 4650 ---- ---- ---- ---- .15 -.05 1 .20 6 2184 4700 .15 .15 .15 .15 .15 UNCH 160 .15 47 3079 4750 ---- ---- ---- ---- .10 UNCH 55 .10 680 4800 ---- ---- ---- ---- .10 UNCH 1 .10 1605 4850 ---- ---- ---- ---- .10 UNCH .10 149 4900 ---- ---- ---- ---- .10 +.05 .05 1 305 4950 ---- ---- ---- ---- .10 +.05 .05 331 5000 ---- ---- ---- ---- .05 UNCH .05 483 5050 ---- ---- ---- ---- .05 UNCH .05 477 5100 ---- ---- ---- ---- .05 UNCH .05 128 5150 ---- ---- ---- ---- .05 UNCH .05 476 5200 ---- ---- ---- ---- .05 UNCH .05 120 5250 ---- ---- ---- ---- .05 UNCH 2 .05 532 5300 ---- ---- ---- ---- .05 UNCH .05 154 5350 ---- ---- ---- ---- CAB -.05 .05 98 5400 ---- ---- ---- ---- CAB -.05 .05 297 5500 ---- ---- ---- ---- CAB -.05 .05 296 5600 ---- ---- ---- ---- CAB -.05 .05 179 5700 ---- ---- ---- ---- CAB -.05 .05 120 5800 ---- ---- ---- ---- CAB -.05 .05 40 5900 ---- ---- ---- ---- CAB -.05 .05 175 6000 ---- ---- ---- ---- CAB -.05 .05 436 6100 ---- ---- ---- ---- CAB -.05 .05 244 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3079.75 -57.25 3137.00 8100 ---- ---- ---- ---- CAB UNCH CAB 95 900 ---- ---- ---- ---- 2980.50 -57.25 3037.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3761.00 -56.25 3817.25 7039 1000 ---- ---- 2859.25A 2859.25A 2870.00 -56.50 2926.50 34 1100 ---- ---- 2758.00A 2758.00A 2771.00 -56.50 2827.50 1200 ---- 2747.25B 2659.00A 2659.00A 2672.00 -56.50 2728.50 1300 ---- 2648.25B 2560.25A 2560.25A 2573.00 -56.75 2629.75 1400 ---- 2549.25B 2461.25A 2461.25A 2474.00 -56.75 2530.75 1500 ---- 2450.25B 2362.50A 2362.50A 2375.00 -56.75 2431.75 4 1600 ---- 2351.25B 2263.50A 2263.50A 2276.25 -56.50 2332.75 1700 ---- 2252.25B 2164.75A 2164.75A 2177.50 -56.50 2234.00 1800 ---- 2153.25B 2066.00A 2066.00A 2078.75 -56.25 2135.00 1900 ---- 2054.50B 1967.50A 1967.50A 1980.00 -56.25 2036.25 2000 ---- 1955.75B 1868.75A 1868.75A 1881.25 -56.25 1937.50 2100 ---- 1856.75B 1770.50A 1770.50A 1782.50 -56.00 1838.50 8884 2150 ---- 1807.50B 1721.25A 1721.25A 1733.25 -56.00 1789.25 2200 ---- 1758.00B 1672.00A 1672.00A 1684.00 -56.00 1740.00 2250 ---- 1708.75B 1622.75A 1622.75A 1634.75 -55.75 1690.50 2300 ---- 1659.25B 1573.75A 1573.75A 1585.50 -55.75 1641.25 2350 ---- 1610.00B 1524.75A 1524.75A 1536.25 -55.75 1592.00 2400 ---- 1560.75B 1475.75A 1475.75A 1487.25 -55.50 1542.75 2450 ---- 1511.25B 1426.75A 1426.75A 1438.00 -55.50 1493.50 2500 ---- 1462.00B 1377.75A 1377.75A 1389.00 -55.00 1444.00 2550 ---- 1412.75B 1328.75A 1328.75A 1339.75 -55.25 1395.00 2600 ---- 1363.50B 1280.00A 1280.00A 1290.75 -55.00 1345.75 2650 ---- 1314.25B 1231.25A 1231.25A 1241.75 -54.75 1296.50 2700 ---- 1265.00B 1182.50A 1182.50A 1192.75 -54.50 1247.25 2750 ---- 1215.75B 1133.75A 1133.75A 1144.00 -54.25 1198.25 2800 ---- 1166.75B 1085.25A 1085.25A 1095.00 -54.25 1149.25 2850 ---- 1117.50B 1036.50A 1036.50A 1046.25 -53.75 1100.00 2900 ---- 1068.50B 988.00A 988.00A 997.50 -53.75 1051.25 2950 ---- 1019.50B 939.50A 939.50A 949.00 -53.25 1002.25 2975 ---- ---- ---- 915.25A 924.75 UNCH ---- 3000 ---- 970.50B 891.00A 891.00A 900.50 -53.00 953.50 41 3025 ---- 946.00B 867.00A 867.00A 876.25 -52.75 929.00 3050 ---- 921.75B 842.75A 842.75A 852.00 -52.75 904.75 7 3075 ---- 897.25B 818.75A 818.75A 828.00 -52.25 880.25 3100 ---- 873.00B 794.75A 794.75A 803.75 -52.25 856.00 14 3125 ---- 848.75B 771.00A 771.00A 779.75 -52.00 831.75 3150 ---- 824.50B 747.00A 747.00A 756.00 -51.75 807.75 3160 ---- 814.75B 737.50A 737.50A 746.25 -51.75 798.00 3170 ---- 805.00B 728.00A 728.00A 736.75 -51.50 788.25 3175 ---- 800.25B 723.25A 723.25A 732.00 -51.50 783.50 3180 ---- 795.25B 718.50A 718.50A 727.25 -51.50 778.75 3190 ---- 785.75B 709.00A 709.00A 717.75 -51.25 769.00 3200 ---- 776.00B 699.75A 699.75A 708.25 -51.25 759.50 3210 ---- 766.50B 690.25A 690.25A 698.75 -51.00 749.75 3220 ---- 756.75B 680.75A 680.75A 689.25 -51.00 740.25 3225 ---- 752.00B 676.00A 676.00A 684.50 -50.75 735.25 3230 ---- 747.25B 671.25A 671.25A 679.75 -50.75 730.50 3240 ---- 737.50B 662.00A 662.00A 670.50 -50.50 721.00 3250 ---- 728.00B 652.50A 652.50A 661.00 -50.50 711.50 3260 ---- 718.25B 643.25A 643.25A 651.50 -50.25 701.75 3270 ---- 708.75B 633.75A 633.75A 642.25 -50.00 692.25 3275 ---- 704.00B 629.25A 629.25A 637.50 -50.00 687.50 3280 ---- 699.25B 624.50A 624.50A 633.00 -49.75 682.75 3290 ---- 689.75B 615.25A 615.25A 623.50 -49.75 673.25 3300 ---- 680.25B 606.00A 606.00A 614.25 -49.50 663.75 3310 ---- 670.75B 596.75A 596.75A 605.00 -49.25 654.25 3320 ---- 661.25B 587.50A 587.50A 595.75 -49.25 645.00 3325 ---- 656.50B 583.00A 583.00A 591.00 -49.25 640.25 3330 ---- 651.75B 578.25A 578.25A 586.50 -49.00 635.50 3340 ---- 642.25B 569.25A 569.25A 577.25 -48.75 626.00 3350 ---- 632.75B 560.25A 560.25A 568.00 -48.75 616.75 3 3360 ---- 623.25B 551.25A 551.25A 558.75 -48.50 607.25 3370 ---- 614.00B 542.25A 542.25A 549.75 -48.25 598.00 3375 ---- 609.25B 537.50A 537.50A 545.25 -48.00 593.25 3380 ---- 604.50B 533.00A 533.00A 540.50 -48.25 588.75 3390 ---- 595.25B 524.00A 524.00A 531.50 -48.00 579.50 3400 ---- 586.00B 515.25A 515.25A 522.50 -47.75 570.25 36 3410 ---- 576.50B 506.25A 506.25A 513.50 -47.50 561.00 3420 ---- 567.25B 497.25A 497.25A 504.50 -47.25 551.75 3425 ---- 562.75B 493.00A 493.00A 500.00 -47.25 547.25 3430 ---- 558.00B 488.50A 488.50A 495.50 -47.00 542.50 3440 ---- 549.25B 479.75A 479.75A 486.75 -46.75 533.50 3450 ---- 540.00B 471.00A 471.00A 478.00 -46.50 524.50 21 3460 ---- 530.50B 462.25A 462.25A 469.00 -46.25 515.25 52 19 3470 ---- 521.75B 453.50A 453.50A 460.25 -46.00 506.25 3475 ---- 517.25B 449.25A 449.25A 456.00 -45.75 501.75 3480 ---- 512.25B 445.00A 445.00A 451.50 -45.75 497.25 3490 ---- 503.25B 436.25A 436.25A 443.00 -45.50 488.50 3500 ---- 494.25B 427.75A 427.75A 434.25 -45.25 479.50 8 334 3510 ---- 485.25B 419.25A 419.25A 425.75 -44.75 470.50 5 3520 ---- 476.75B 411.00A 411.00A 417.00 -44.75 461.75 3525 ---- 472.25B 406.75A 406.75A 412.75 -44.75 457.50 3530 ---- 467.50B 402.50A 402.50A 408.75 -44.25 453.00 3540 406.00 459.00B 393.50A 419.00B 400.25 -44.00 13 444.25 3550 397.00 449.75B 385.25A 410.50B 391.75 -43.75 14 435.50 63 3560 382.75 441.00B 377.00A 386.00B 383.50 -43.50 1 427.00 54 3570 ---- 432.50B 368.75A 368.75A 375.25 -43.00 418.25 3575 ---- 428.25B 364.75A 364.75A 371.00 -43.00 414.00 3580 379.25 423.75B 360.75A 386.50B 367.00 -42.75 14 409.75 3590 374.50 415.00B 352.75A 378.50B 358.75 -42.50 5 401.25 14 3600 373.75 406.75B 344.75A 344.75A 350.75 -42.25 5 393.00 171 3610 358.25 398.00B 336.75A 365.50B 342.50 -42.00 17 384.50 14 3620 356.25 389.75B 329.00A 389.00B 334.50 -41.75 9 376.25 23 3625 357.50 385.25B 325.00A 325.00A 330.75 -41.25 8 372.00 3630 339.25 381.25B 321.25A 321.25A 326.75 -41.25 17 368.00 3640 351.75 373.00B 313.50A 372.25B 318.75 -41.00 3 359.75 1 3650 331.50 364.50B 305.75A 305.75A 311.00 -40.50 4 351.50 72 3660 325.25 358.00B 298.25A 298.25A 303.25 -40.25 4 343.50 3670 317.75 349.75B 290.50A 290.50A 295.50 -40.00 3 335.50 3675 317.50 345.75B 286.75A 344.00B 291.75 -39.75 3 331.50 1 3680 312.75 341.75B 283.00A 340.00B 288.00 -39.50 4 327.50 14 25 3690 299.00 333.75B 275.75A 332.00B 280.50 -39.00 13 319.50 11 3700 292.25 325.75B 268.25A 324.00B 273.00 -38.75 2 311.75 155 3710 285.25 317.75B 261.00A 261.00A 265.50 -38.50 3 304.00 14 3720 287.00 310.00B 254.00A 254.00A 258.25 -38.00 3 296.25 7 3725 274.00 306.00B 250.25A 304.25B 254.50 -38.00 1 292.50 3730 275.75 302.25B 246.75A 300.25B 251.00 -37.75 1 288.75 14 3740 272.00 294.50B 239.75A 239.75A 243.75 -37.50 1 281.25 15 3750 ---- 286.75B 232.75A 232.75A 236.75 -37.00 1 273.75 1 210 3760 ---- 279.25B 225.75A 225.75A 229.75 -36.50 266.25 27 3770 248.50 271.75B 219.00A 239.75B 222.75 -36.25 19 259.00 3775 229.50 268.00B 215.75A 215.75A 219.25 -36.00 1 255.25 17 3780 ---- 264.25B 212.25A 212.25A 216.00 -35.75 251.75 55 3790 234.75 256.75B 205.50A 205.50A 209.00 -35.50 16 244.50 1 42 3800 210.00 249.50B 199.00A 218.75B 202.50 -34.75 23 237.25 14 169 3810 208.75 242.25B 192.50A 240.50B 195.75 -34.50 3 230.25 6 64 3820 202.25 235.00B 186.00A 186.00A 189.25 -34.25 2 223.50 47 3825 199.00 231.50B 182.75A 182.75A 186.00 -34.00 33 220.00 22 3830 195.75 228.00B 179.50A 179.50A 182.75 -33.75 20 216.50 54 3840 187.25 221.00B 173.25A 173.25A 176.50 -33.25 64 209.75 15 3850 187.50 214.00B 167.25A 176.50B 170.25 -32.75 53 203.00 2 1116 3860 176.25 207.25B 161.00A 170.00B 164.00 -32.50 64 196.50 27 3870 171.75 200.25B 155.00A 163.75B 158.00 -31.75 19 189.75 14 19 3875 173.25 197.00B 152.00A 169.50B 155.00 -31.50 75 186.50 40 3880 167.00 193.75B 149.25A 149.25A 152.00 -31.25 22 183.25 15 55 3890 161.00 187.00B 143.25A 143.25A 146.00 -31.00 33 177.00 1 20 3900 155.00 180.50B 137.75A 145.75B 140.25 -30.50 423 170.75 1 976 3910 152.50 174.00B 131.75A 139.75B 134.75 -29.75 76 164.50 2 31 3920 155.75 167.75B 126.25A 126.25A 129.00 -29.25 151 158.25 37 3925 144.00 164.50B 123.50 132.25B 126.25 -29.00 153 155.25 1 28 3930 147.00 161.50B 121.00A 129.50B 123.75 -28.50 183 152.25 4 28 3940 136.00 155.25B 115.75A 115.75A 118.25 -28.00 517 146.25 2 49 3950 137.00 149.25B 110.50A 118.50B 113.00 -27.50 2373 140.50 625 2992 3960 132.25 143.25B 105.50A 113.50B 108.00 -26.75 378 134.75 811 820 3970 117.50 137.50B 100.50A 108.25B 103.00 -26.25 165 129.25 194 191 3975 117.25 134.50B 98.00A 105.75B 100.50 -26.00 304 126.50 18 41 3980 122.25 131.75B 95.75A 95.75A 98.25 -25.50 46 123.75 16 87 3990 116.75 126.25B 91.00A 98.25B 93.50 -25.00 476 118.50 74 166 4000 111.25 120.75B 86.75A 88.75A 88.75 -24.50 913 113.25 214 1481 4010 98.50 115.25B 82.50A 82.50A 84.25 -24.00 322 108.25 36 159 4020 95.50 110.00B 78.00A 90.00B 80.00 -23.25 65 103.25 8 96 4025 91.75 107.50B 76.00A 77.75A 77.75 -23.25 141 101.00 56 156 4030 93.00 105.00B 74.00A 85.50B 75.75 -22.75 68 98.50 60 317 4040 91.50 100.00B 70.00A 71.50A 71.75 -22.00 40 93.75 119 1074 4050 87.50 95.25B 66.00A 71.75B 67.75 -21.50 197 89.25 220 3148 4060 83.25 90.50B 62.25A 62.25A 63.75 -21.00 70 84.75 280 491 4070 74.25 86.00B 58.75A 64.25B 60.25 -20.25 112 80.50 10 315 4075 71.50 83.75B 56.75A 62.00B 58.25 -20.25 105 78.50 231 247 4080 74.75 81.50B 55.25A 55.25A 56.50 -19.75 145 76.25 62 680 4090 70.75 77.25B 51.75A 51.75A 53.00 -19.25 23 72.25 195 612 4100 66.25 73.00B 48.50A 53.00B 49.75 -18.75 250 68.50 13 3747 4110 59.75 69.00B 45.50A 49.50B 46.50 -18.25 494 64.75 7 364 4120 57.00 65.25B 42.50A 43.75A 43.50 -17.50 274 61.00 14 615 4125 51.25 63.25B 41.25A 42.25A 42.00 -17.25 145 59.25 23 266 4130 59.00 61.50B 39.75A 39.75A 40.75 -16.75 498 57.50 59 193 4140 50.00 57.75B 37.00A 37.00A 38.00 -16.25 704 54.25 20 910 4150 47.00 54.50B 34.50A 34.50A 35.50 -15.50 295 51.00 36 3735 4160 42.50 51.00B 32.25 35.00B 33.00 -15.00 296 48.00 144 323 4170 38.25 48.00B 29.75A 29.75A 30.75 -14.25 37 45.00 17 241 4175 40.25 46.50B 28.75A 28.75A 29.50 -14.00 441 43.50 200 1071 4180 36.00 45.00B 27.75A 27.75A 28.50 -13.75 319 42.25 14 415 4190 33.50 42.00B 25.75A 25.75A 26.50 -13.00 109 39.50 188 712 4200 33.75 39.25B 23.75A 23.75A 24.50 -12.50 770 37.00 81 2708 4210 31.50 36.75B 22.00A 28.75B 22.50 -12.00 25 34.50 1105 1457 4220 26.75 34.25B 20.25A 20.25A 21.00 -11.25 50 32.25 271 936 4225 25.50 33.00B 19.50A 19.50A 20.00 -11.25 77 31.25 350 636 4230 28.00 31.75B 18.75A 18.75A 19.25 -10.75 144 30.00 63 350 4240 25.50 29.75B 17.25A 17.25A 17.75 -10.25 122 28.00 36 285 4250 24.50 27.50B 16.00A 17.25B 16.50 -9.75 154 26.25 140 1365 4260 22.00 25.50B 14.75A 15.75B 15.00 -9.25 26 24.25 56 535 4270 23.00 23.75B 13.50A 19.50B 13.75 -8.75 70 22.50 16 476 4275 18.75 23.00B 13.00A 22.50B 13.25 -8.50 24 21.75 25 675 4280 17.00 22.00B 12.50A 12.50A 12.75 -8.25 18 21.00 21 287 4290 17.50 20.50B 11.50A 20.50B 11.75 -7.75 2 19.50 20 551 4295 17.75 19.50 11.00A 11.00A 11.25 -7.50 3 18.75 98 531 4300 15.25 18.75B 10.50A 11.25B 10.75 -7.25 93 18.00 117 1887 4310 14.25 17.25B 9.75A 9.75A 9.75 -7.00 17 16.75 32 1112 4320 12.50 16.00B 9.00A 15.75B 9.00 -6.50 7 15.50 118 446 4325 12.50 15.25B 8.75A 15.25B 8.75 -6.00 156 14.75 51 637 4330 13.00 14.75B 8.25A 9.75B 8.25 -6.00 84 14.25 310 494 4340 11.50 13.50B 7.75A 13.50B 7.75 -5.50 2 13.25 1 220 4350 10.00 12.50B 7.00A 8.25B 7.00 -5.25 422 12.25 75 4262 4360 9.25 11.50B 6.50A 6.50A 6.50 -4.75 7 11.25 102 232 4370 8.50 10.50B 6.00A 7.50B 6.00 -4.25 5 10.25 6 323 4375 9.25 10.00B 5.75 5.75 5.75 -4.25 9 10.00 1 230 4380 8.25 9.50B 5.50A 5.50A 5.50 -4.00 57 9.50 3 1039 4390 7.50 8.75B 5.00A 5.00A 5.00 -3.75 14 8.75 1 298 4400 7.00 8.00B 4.50 4.65 4.65 -3.35 66 8.00 22 1914 4410 ---- ---- 4.25A 4.25A 4.30 -3.20 7.50 362 4420 6.50 6.75 4.00A 4.00A 3.95 -3.05 10 7.00 616 4425 ---- ---- 3.75A 3.75A 3.80 -2.70 1 6.50 471 4430 5.00 6.25B 3.70A 3.70A 3.65 -2.60 44 6.25 2 188 4440 5.25 5.75B 3.45A 3.45A 3.40 -2.35 11 5.75 2 318 4450 5.00 5.25B 3.20A 3.20A 3.15 -2.10 310 5.25 103 1581 4460 3.10 3.10 2.85A 2.85A 2.90 -2.05 11 4.95 53 142 4470 3.80 4.50B 2.75A 2.75A 2.70 -1.85 80 4.55 1 71 4475 ---- ---- 2.65A 2.65A 2.60 -1.75 4.35 563 4480 4.00 4.00 2.45A 2.45A 2.50 -1.65 6 4.15 81 4490 3.70 3.80B 2.25A 2.25A 2.30 -1.55 62 3.85 110 4500 3.30 3.45B 2.10A 2.10A 2.15 -1.40 246 3.55 21 2250 4510 ---- ---- 2.05A 2.05A 2.00 -1.25 3.25 12 4520 ---- ---- 1.90A 1.90A 1.85 -1.15 3.00 109 4525 ---- ---- 1.85A 1.85A 1.75 -1.10 2.85 610 4530 ---- ---- 1.80A 1.80A 1.70 -1.05 3 2.75 52 4540 ---- ---- 1.65A 1.65A 1.55 -1.00 2 2.55 62 4550 2.20 2.25B 1.55A 1.55A 1.45 -.90 39 2.35 1138 4560 ---- ---- 1.45A 1.45A 1.35 -.80 2.15 64 4570 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 105 4575 ---- ---- 1.30A 1.30A 1.20 -.70 1.90 275 4580 ---- ---- 1.25A 1.25A 1.15 -.70 1.85 82 4590 1.50 1.60B 1.15A 1.15A 1.05 -.65 2 1.70 1 113 4600 1.35 1.50B 1.10A 1.10A 1.00 -.55 27 1.55 7 2256 4610 1.30 1.35B 1.00A 1.00A .90 -.55 35 1.45 2 147 4620 1.15 1.25B .95A 1.25B .85 -.50 1 1.35 1 51 4625 1.15 1.20 .90A .90A .80 -.50 4 1.30 2 120 4650 .90 1.00B .80A 1.00B .70 -.35 40 1.05 16 938 4700 .60 .65B .55A .65B .50 -.25 3 .75 9 2197 4750 ---- ---- .45A .45A .35 -.20 .55 719 4800 .35 .35 .35 .35 .25 -.15 3 .40 1 426 4850 ---- ---- ---- ---- .20 -.10 .30 304 4900 ---- ---- .20A .20A .15 -.10 .25 862 4950 ---- ---- ---- ---- .10 -.10 .20 136 5000 ---- ---- ---- ---- .10 -.05 .15 180 5050 ---- ---- ---- ---- .10 UNCH 35 .10 267 5100 ---- ---- ---- ---- .05 -.05 .10 322 5150 ---- ---- ---- ---- .05 -.05 .10 32 5200 ---- ---- ---- ---- .05 UNCH .05 599 5250 ---- ---- ---- ---- .05 UNCH .05 258 5300 ---- ---- ---- ---- .05 UNCH .05 333 5400 ---- ---- ---- ---- CAB -.05 .05 205 5500 ---- ---- ---- ---- CAB -.05 .05 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 .05 .05 .05 .05 CAB UNCH 2 CAB 501 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3068.00 -56.50 3124.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 3012.25 3044.00B 2956.00A 3043.25B 2969.00 -56.50 3 3025.50 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3782.50 -58.75 3841.25 13635 1000 ---- ---- ---- ---- 2895.25 -59.00 2954.25 1100 ---- ---- ---- ---- 2796.75 -59.00 2855.75 1200 ---- ---- ---- ---- 2698.25 -59.00 2757.25 1300 ---- ---- ---- ---- 2599.75 -59.00 2658.75 1400 ---- ---- ---- ---- 2501.25 -59.00 2560.25 1500 ---- ---- ---- ---- 2402.75 -59.00 2461.75 1600 ---- ---- ---- ---- 2304.50 -58.75 2363.25 1700 ---- ---- ---- ---- 2206.25 -58.75 2265.00 1800 ---- ---- ---- ---- 2108.00 -58.50 2166.50 1900 ---- ---- ---- ---- 2009.75 -58.50 2068.25 2000 ---- ---- ---- ---- 1911.75 -58.25 1970.00 2100 ---- ---- ---- ---- 1813.75 -58.00 1871.75 13635 2200 ---- ---- ---- ---- 1715.75 -57.75 1773.50 2300 ---- ---- ---- ---- 1618.00 -57.50 1675.50 2400 ---- ---- ---- ---- 1520.25 -57.25 1577.50 2450 ---- ---- ---- ---- 1471.50 -57.00 1528.50 2500 ---- ---- ---- ---- 1422.75 -57.00 1479.75 2550 ---- ---- ---- ---- 1374.00 -56.75 1430.75 2600 ---- ---- ---- ---- 1325.25 -56.50 1381.75 2650 ---- ---- ---- ---- 1276.75 -56.25 1333.00 2700 ---- ---- ---- ---- 1228.00 -56.25 1284.25 2750 ---- ---- ---- ---- 1179.50 -56.00 1235.50 2800 ---- ---- ---- ---- 1131.25 -55.50 1186.75 2850 ---- ---- ---- ---- 1083.00 -55.25 1138.25 2900 ---- ---- ---- ---- 1034.75 -55.00 1089.75 2950 ---- ---- ---- ---- 986.75 -54.50 1041.25 3000 ---- ---- ---- ---- 938.75 -54.25 993.00 3025 ---- ---- ---- ---- 915.00 -54.00 969.00 3050 ---- ---- ---- ---- 891.25 -53.75 945.00 3075 ---- ---- ---- ---- 867.50 -53.50 921.00 3100 ---- ---- ---- ---- 843.75 -53.25 897.00 3125 ---- ---- ---- ---- 820.25 -53.00 873.25 3150 ---- ---- ---- ---- 796.75 -52.75 849.50 3175 ---- ---- ---- ---- 773.25 -52.50 825.75 3200 ---- ---- ---- ---- 750.00 -52.00 802.00 3225 ---- ---- ---- ---- 726.75 -51.75 778.50 3250 ---- ---- ---- ---- 703.75 -51.25 755.00 3275 ---- ---- ---- ---- 680.75 -51.00 731.75 3300 ---- ---- 681.75A 681.75A 658.00 -50.50 708.50 3325 ---- ---- 658.50A 658.50A 635.50 -50.00 685.50 3350 ---- ---- 635.75A 635.75A 613.00 -49.50 662.50 3375 ---- ---- 613.25A 613.25A 590.50 -49.25 639.75 3400 ---- ---- 591.00A 591.00A 568.50 -48.50 617.00 3425 ---- ---- 569.00A 569.00A 546.50 -48.00 594.50 3450 ---- ---- 547.00A 547.00A 525.00 -47.25 572.25 3475 ---- ---- 525.75A 525.75A 503.50 -46.75 550.25 3500 ---- ---- 504.50A 504.50A 482.25 -46.25 528.50 3525 ---- ---- 483.00A 483.00A 461.25 -45.50 506.75 3550 ---- ---- 462.50A 462.50A 440.75 -44.75 485.50 3575 ---- ---- 442.00A 442.00A 420.25 -44.25 464.50 3600 ---- ---- 421.75A 421.75A 400.25 -43.50 2 443.75 3625 ---- ---- 401.75A 401.75A 380.50 -42.75 423.25 3650 ---- ---- 382.25A 382.25A 361.00 -42.00 403.00 3675 ---- ---- 347.25A 347.25A 342.00 -41.25 383.25 3700 ---- ---- 319.00A 319.00A 323.25 -40.25 363.50 3725 327.00 327.00 301.00A 301.00A 304.75 -39.50 15 344.25 3750 294.50 294.50 283.25A 304.75B 286.75 -38.75 20 325.50 3775 303.25 312.75B 265.75A 265.75A 269.25 -37.75 6 307.00 3 3800 ---- 300.00B 249.00A 249.00A 252.00 -36.75 288.75 6 3825 ---- 281.75B 232.25A 232.25A 235.25 -35.75 271.00 3850 249.50 264.00B 216.25A 249.75B 218.75 -34.75 8 253.50 3875 ---- 246.75B 200.50A 200.50A 202.75 -33.75 236.50 17 3900 ---- 229.75B 185.25A 185.25A 187.50 -32.50 4 220.00 14 16 3925 ---- 213.25B 170.50A 170.50A 172.50 -31.50 204.00 3 3950 191.00 197.25B 156.00A 171.25B 158.00 -30.50 4 188.50 164 166 3975 160.50 181.75B 142.25A 157.00B 144.25 -29.25 68 173.50 48 96 4000 146.50 166.75B 129.00A 143.00B 131.00 -28.00 60 159.00 7 63 4025 139.50 152.75B 116.50A 130.25B 118.25 -26.75 61 145.00 54 4050 114.75 138.50B 104.50A 104.50A 106.50 -25.25 26 131.75 18 97 4075 111.00 125.50B 93.50A 93.50A 95.00 -24.25 51 119.25 27 194 4100 100.25 113.00B 83.00A 83.00A 84.50 -22.75 99 107.25 130 291 4125 89.00 101.00B 73.00A 83.25B 74.50 -21.50 142 96.00 45 393 4150 79.00 90.00B 64.00A 64.00A 65.50 -20.00 129 85.50 86 318 4175 77.00 79.75B 56.00A 56.00A 57.00 -18.75 174 75.75 24 389 4200 66.00 70.75 48.50A 51.50B 49.50 -17.25 131 66.75 63 388 4225 51.75 61.50B 41.75A 41.75A 42.75 -15.75 201 58.50 108 330 4250 51.50 53.50B 35.75A 35.75A 36.50 -14.50 62 51.00 200 341 4275 43.75 46.50B 30.50A 35.75B 31.25 -13.00 33 44.25 41 349 4300 33.75 40.00B 25.75A 27.25B 26.50 -11.75 30 38.25 25 613 4325 32.25 34.25B 21.75A 21.75A 22.25 -10.50 15 32.75 70 631 4350 25.50 29.25B 18.25 19.00B 18.75 -9.25 42 28.00 69 484 4375 24.50 24.75 15.25 15.75 15.75 -8.25 122 24.00 25 413 4400 19.25 21.00B 13.00A 13.00A 13.25 -7.00 47 20.25 79 726 4425 15.50 17.50B 11.00 11.00 11.00 -6.25 62 17.25 40 284 4450 12.50 14.75B 9.00 9.00A 9.25 -5.25 82 14.50 1 359 4475 11.00 12.50B 7.75A 7.75A 7.75 -4.50 11 12.25 3 39 4500 9.00 10.25B 6.50A 6.50A 6.50 -3.75 26 10.25 7 264 4525 8.00 8.75B 5.50 5.75 5.50 -3.25 48 8.75 9 222 4550 6.75 7.25B 4.60 4.70A 4.55 -2.70 106 7.25 7 251 4575 6.00 6.25 4.00 4.00 3.85 -2.15 143 6.00 35 401 4600 5.00 5.00 3.40 3.40 3.25 -2.00 118 5.25 55 356 4625 4.00 4.30B 2.90A 4.30B 2.80 -1.55 4 4.35 18 120 4650 3.70 3.70 2.50A 2.50A 2.40 -1.25 2 3.65 2 86 4700 ---- ---- 1.85A 1.85A 1.75 -.85 1 2.60 7 26 4750 1.65 1.85B 1.40A 1.85B 1.30 -.55 5 1.85 39 4800 1.20 1.30B 1.05A 1.05A 1.00 -.35 5 1.35 3 72 4850 .85 .95B .80A .95B .75 -.20 3 .95 17 4900 .80 .80 .60A .60A .55 -.15 5 .70 21 5000 ---- ---- .35A .35A .35 -.05 .40 300 370 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 .10 .35 .05A .05A CAB UNCH 59 CAB 800 ---- ---- ---- ---- 3092.25 -59.00 3151.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 2993.75 -59.00 3052.75 9100 .10 .10 .05A .05A CAB UNCH 30 CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3763.25 -57.75 500 3821.00 69 1000 ---- ---- 2876.75A 2876.75A 2880.75 -58.25 2939.00 1100 ---- ---- 2776.50A 2776.50A 2783.00 -58.00 2841.00 1200 ---- ---- 2679.25A 2679.25A 2685.00 -58.00 2743.00 1300 ---- ---- 2581.00A 2581.00A 2587.25 -58.00 2645.25 1400 ---- ---- 2483.25A 2483.25A 2489.50 -57.75 2547.25 1500 ---- 2451.50B 2385.75A 2385.75A 2391.75 -57.75 2449.50 1600 ---- 2359.25B 2289.00A 2289.00A 2294.00 -57.75 2351.75 1700 ---- 2261.50B 2191.50A 2191.50A 2196.50 -57.50 2254.00 1800 ---- 2166.50B 2094.00A 2094.00A 2098.75 -57.50 2156.25 1900 ---- 2069.00B 1996.75A 1996.75A 2001.50 -57.25 2058.75 2000 ---- 1971.50B 1899.50A 1899.50A 1904.00 -57.00 1961.00 2100 ---- 1874.00B 1802.75A 1802.75A 1806.75 -56.75 500 1863.50 2150 ---- 1825.00B 1754.00A 1754.00A 1758.25 -56.50 1814.75 2200 ---- 1776.25B 1706.00A 1706.00A 1709.50 -56.75 1766.25 2250 ---- 1727.25B 1657.25A 1657.25A 1661.00 -56.50 1717.50 2300 ---- 1678.75B 1608.50A 1608.50A 1612.50 -56.25 1668.75 2350 ---- 1630.25B 1560.75A 1560.75A 1564.00 -56.25 1620.25 2400 ---- 1581.75B 1512.50A 1512.50A 1515.75 -56.00 1571.75 2450 ---- 1532.50B 1464.25A 1464.25A 1467.25 -56.00 1523.25 2500 ---- 1484.00B 1416.00A 1416.00A 1419.00 -55.75 1474.75 2550 ---- 1435.50B 1367.75A 1367.75A 1370.75 -55.50 1426.25 2600 ---- 1387.00B 1319.75A 1319.75A 1322.75 -55.00 1377.75 2650 ---- 1340.00B 1272.25A 1272.25A 1274.50 -55.00 1329.50 2700 ---- 1290.75B 1223.75A 1223.75A 1226.50 -54.75 1281.25 2750 ---- 1243.25B 1176.50A 1176.50A 1178.75 -54.25 1233.00 2800 ---- 1194.00B 1128.25A 1128.25A 1131.00 -54.00 1185.00 2850 ---- 1145.75B 1081.00A 1081.00A 1083.50 -53.50 1137.00 2900 ---- 1098.00B 1033.75A 1033.75A 1036.00 -53.00 1089.00 2950 ---- 1050.25B 986.75A 986.75A 988.75 -52.75 1041.50 3000 ---- 998.00B 945.00A 945.00A 941.75 -52.25 994.00 2 3050 ---- 955.50B 891.00A 891.00A 895.00 -51.75 946.75 3100 ---- 903.00B 848.75A 848.75A 848.50 -51.25 899.75 21 3150 ---- 861.75B 797.50A 797.50A 802.50 -50.75 853.25 3200 ---- 812.25B 759.00A 759.00A 756.75 -50.00 806.75 26 3250 ---- 766.75B 713.25A 713.25A 711.75 -49.25 761.00 14 3300 ---- 721.50B 670.25A 670.25A 667.50 -48.25 715.75 10 3350 ---- 676.75B 627.00A 627.00A 623.75 -47.25 671.00 42 3400 ---- 632.50B 584.25A 584.25A 580.75 -46.25 627.00 51 3450 ---- 585.75B 532.50A 532.50A 538.50 -45.25 583.75 93 3500 ---- 544.00B 491.75A 491.75A 497.50 -43.75 541.25 76 3550 ---- 512.00B 452.25A 452.25A 457.25 -42.75 500.00 174 3600 ---- 472.75B 413.75A 413.75A 418.25 -41.25 459.50 251 3650 ---- 433.00B 376.25A 376.25A 380.75 -39.75 420.50 102 3700 ---- 394.50B 340.25A 340.25A 344.25 -38.00 382.25 273 3750 332.25 357.00B 305.25A 305.25A 309.00 -36.50 14 345.50 74 3800 ---- 321.00B 271.75A 271.75A 275.25 -34.75 310.00 678 3850 ---- 286.00B 239.75A 239.75A 242.75 -33.25 276.00 231 3900 ---- 252.75B 209.25A 209.25A 211.75 -31.50 243.25 800 3945 ---- 224.00B 183.00A 183.00A 185.25 -29.75 215.00 301 3950 ---- 220.75B 179.50A 179.50A 182.25 -29.75 56 212.00 308 4000 175.25 190.50B 152.25A 159.50B 154.50 -27.75 337 182.25 718 1268 4050 147.75 162.25B 127.25A 127.25A 129.00 -26.00 452 155.00 970 4100 125.00 136.00B 104.25A 117.00B 105.50 -24.25 76 129.75 5 1437 4130 118.50 121.50B 91.75A 91.75A 92.75 -22.75 164 115.50 34 972 4150 109.00 112.25B 83.75A 83.75A 84.75 -22.00 94 106.75 45 1209 4200 90.00 91.00B 66.00A 66.00A 66.75 -19.50 89 86.25 122 1191 4250 66.50 72.50B 51.00A 51.00A 51.50 -17.00 98 68.50 60 511 4300 43.75 56.50B 38.50A 38.50A 39.00 -14.50 97 53.50 492 4350 33.75 43.25B 28.75A 34.00B 29.00 -12.00 67 41.00 4 631 4400 27.00 32.75B 21.00 21.75B 21.25 -9.50 79 30.75 1154 4450 21.50 24.25B 15.50A 15.50A 15.50 -7.50 12 23.00 664 4500 15.25 17.75B 11.25A 17.75B 11.25 -5.75 11 17.00 64 2281 4550 11.25 13.00B 8.25A 8.25A 8.25 -4.00 30 12.25 3 166 4600 7.25 9.25B 6.25A 6.25A 6.00 -3.00 4 9.00 4 737 4650 ---- 6.75B 4.55A 4.55A 4.45 -2.05 6.50 102 558 4700 ---- 5.00B 3.50A 3.50A 3.35 -1.50 4.85 219 638 4750 2.70 3.75B 2.70 2.70 2.60 -1.00 501 3.60 273 4800 2.65 2.80B 2.10A 2.10A 2.00 -.70 4 2.70 7 1084 4850 ---- 2.10B 1.65A 1.65A 1.60 -.45 500 2.05 1 217 4900 1.55 1.55 1.30 1.30 1.25 -.30 526 1.55 1 1143 4950 ---- 1.20B 1.05A 1.05A .95 -.20 15 1.15 12 339 5000 ---- .90B ---- .90B .75 -.10 33 .85 1256 5050 ---- .70B ---- .70B .60 -.05 .65 824 5100 ---- .55B ---- .55B .45 -.05 5 .50 193 5150 ---- .40B ---- .40B .35 UNCH .35 160 5200 ---- .30B ---- .30B .30 +.05 .25 287 5250 ---- .25B ---- .25B .25 +.05 .20 6 5300 ---- .20B ---- ---- .20 +.05 .15 407 5400 ---- ---- ---- ---- .15 +.05 .10 11 5500 ---- ---- ---- ---- .10 +.05 .05 1 281 5600 ---- ---- ---- ---- .10 +.05 .05 52 5700 ---- ---- ---- ---- .10 +.10 CAB 26 6100 ---- ---- ---- ---- .05 +.05 CAB 20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3076.75 -58.00 3134.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 2978.75 -58.25 3037.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3747.75 -56.75 3804.50 3 1000 ---- 2933.00B 2871.50A 2871.50A 2869.25 -57.25 2926.50 12 1100 ---- 2834.50B 2772.50A 2772.50A 2771.75 -57.25 2829.00 12 1200 ---- 2742.25B 2669.75A 2669.75A 2674.25 -57.25 2731.50 1300 ---- 2644.75B 2572.50A 2572.50A 2577.00 -57.25 2634.25 1400 ---- 2547.75B 2474.50A 2474.50A 2479.75 -57.00 2536.75 1500 ---- 2445.50B 2383.75A 2383.75A 2382.50 -57.00 2439.50 12 1600 ---- 2352.50B 2281.00A 2281.00A 2285.25 -57.00 2342.25 1700 ---- 2256.50B 2184.00A 2184.00A 2188.25 -56.75 2245.00 1800 ---- 2158.50B 2087.25A 2087.25A 2091.25 -56.50 2147.75 1900 ---- 2060.75B 1990.75A 1990.75A 1994.50 -56.25 2050.75 2000 ---- 1964.00B 1894.00A 1894.00A 1897.75 -56.00 1953.75 2100 ---- 1866.75B 1797.75A 1797.75A 1801.00 -56.00 1857.00 2150 ---- 1819.25B 1750.25A 1750.25A 1752.75 -55.75 1808.50 2200 ---- 1765.50B 1707.25A 1707.25A 1704.50 -55.75 1760.25 12 2250 ---- 1721.25B 1653.50A 1653.50A 1656.50 -55.25 1711.75 2300 ---- 1673.00B 1605.50A 1605.50A 1608.25 -55.25 1663.50 2350 ---- 1625.75B 1557.50A 1557.50A 1560.25 -55.00 1615.25 2400 ---- 1576.75B 1509.50A 1509.50A 1512.25 -54.75 1567.00 2450 ---- 1528.50B 1462.00A 1462.00A 1464.25 -54.50 1518.75 2500 ---- 1474.25B 1419.25A 1419.25A 1416.25 -54.50 1470.75 421 2550 ---- 1432.25B 1366.25A 1366.25A 1368.50 -54.25 1422.75 2600 ---- 1384.25B 1318.50A 1318.50A 1320.75 -54.00 1374.75 2650 ---- 1335.75B 1271.00A 1271.00A 1273.25 -53.50 1326.75 2700 ---- 1288.50B 1223.75A 1223.75A 1225.75 -53.25 1279.00 2750 ---- 1235.75B 1183.00A 1183.00A 1178.25 -53.25 1231.50 1 1 2800 ---- 1192.50B 1129.25A 1129.25A 1131.00 -53.00 1184.00 2850 ---- 1145.00B 1083.25A 1083.25A 1084.00 -52.50 1136.50 2900 ---- 1098.00B 1035.75A 1035.75A 1037.25 -52.00 1089.25 2950 ---- 1051.75B 987.50A 987.50A 990.75 -51.50 1042.25 3000 ---- 1004.75B 942.00A 942.00A 944.50 -51.00 995.50 3050 ---- 957.50B 895.50A 895.50A 898.50 -50.50 949.00 3100 ---- 911.00B 850.25A 850.25A 853.00 -49.75 902.75 3150 ---- 863.00B 810.25A 810.25A 807.75 -49.25 857.00 3200 ---- 817.50B 766.50A 766.50A 763.00 -48.50 811.50 3250 ---- 772.50B 722.50A 722.50A 719.00 -47.75 766.75 3300 ---- 727.75B 679.25A 679.25A 675.50 -47.00 722.50 3350 ---- 681.00B 642.25A 642.25A 633.00 -45.75 678.75 85 3400 ---- 637.50B 585.00A 585.00A 591.00 -45.00 636.00 14 3450 ---- 596.25B 544.50A 544.50A 550.00 -43.75 593.75 82 3500 ---- 564.50B 504.75A 504.75A 510.00 -42.50 552.50 57 3550 ---- 525.50B 466.25A 466.25A 470.75 -41.50 512.25 15 3600 ---- 485.75B 428.50A 428.50A 432.75 -40.25 473.00 913 3650 ---- 447.00B 392.00A 392.00A 395.75 -39.00 434.75 25 3700 ---- 409.25B 356.75A 356.75A 360.00 -37.75 397.75 50 430 3750 ---- 372.75B 322.75A 322.75A 325.50 -36.25 361.75 57 3800 ---- 337.50B 289.75A 289.75A 292.00 -35.00 355 327.00 85 3850 ---- 303.25B 258.00A 258.00A 260.00 -33.25 293.25 16 263 3890 ---- 277.00B 233.50A 233.50A 235.25 -32.25 267.50 73 3900 ---- 270.50B 227.50A 227.50A 229.25 -31.75 261.00 116 3950 212.75 239.00B 198.50A 198.50A 200.25 -30.00 78 230.25 211 4000 ---- 209.00B 170.50A 170.50A 172.75 -28.00 200.75 916 4025 190.25 195.00B 157.50A 194.25B 159.50 -27.50 16 187.00 127 4050 159.50 180.75B 145.50A 145.50A 147.00 -26.25 152 173.25 1 183 4100 130.75 154.25B 121.75A 121.75A 123.00 -24.75 28 147.75 429 4125 127.75 142.00B 110.75A 142.00B 112.00 -23.75 11 135.75 257 4150 117.00 130.00B 100.25A 100.25A 101.50 -22.75 10 124.25 322 4175 ---- 118.50B 90.50A 90.50A 91.50 -21.75 113.25 165 4200 90.25 108.00B 81.25A 92.50B 82.25 -20.75 7 103.00 50 1211 4225 ---- 97.50B 72.75A 72.75A 73.75 -19.50 93.25 132 4250 ---- 88.25B 64.75A 64.75A 65.75 -18.25 84.00 495 4275 72.75 79.25B 57.50A 79.25B 58.25 -17.25 2 75.50 269 4300 64.75 71.00B 50.75A 71.00B 51.50 -16.00 4 67.50 598 4320 53.50 64.75B 46.00A 46.00A 46.50 -15.00 2 61.50 628 4350 ---- 56.25B 39.25A 39.25A 39.75 -13.50 53.25 4 590 4400 36.50 43.75B 30.00A 31.50B 30.25 -11.25 8 41.50 1 402 4450 28.00 33.75B 22.50A 23.00B 22.75 -9.25 10 32.00 3 542 4500 ---- 25.50B 16.75A 16.75A 17.00 -7.25 4 24.25 3 511 4550 15.25 19.00B 12.50A 12.50A 12.50 -5.75 3 18.25 667 4580 13.00 16.00B 10.50A 10.50A 10.50 -4.75 2 15.25 409 4600 12.50 14.25B 9.50A 14.25B 9.25 -4.50 4 13.75 275 4650 ---- 10.50B 7.25A 7.25A 7.00 -3.25 5 10.25 102 810 4700 ---- 8.00B 5.50A 5.50A 5.25 -2.50 5 7.75 1 530 4750 5.50 6.00B 4.35A 4.35A 4.10 -1.65 5 5.75 7 1219 4800 ---- 4.60B 3.45A 3.45A 3.25 -1.15 4.40 627 4850 ---- 3.55B 2.80A 2.80A 2.65 -.75 3.40 3 187 4900 2.60 2.80B 2.25A 2.80B 2.15 -.50 1 2.65 238 4950 ---- 2.20B 1.85A 1.85A 1.75 -.35 2.10 193 5000 ---- 1.75B 1.55A 1.55A 1.45 -.20 1.65 2 101 5050 ---- 1.40B 1.25A 1.25A 1.15 -.20 1.35 251 5100 ---- 1.10B ---- 1.10B .95 -.10 1.05 365 5150 ---- .90B ---- .90B .80 -.05 .85 74 5200 ---- ---- ---- ---- .65 -.05 .70 1 261 5250 ---- .60B ---- .60B .55 UNCH .55 16 5300 ---- .50B ---- ---- .45 UNCH .45 10 163 5400 ---- ---- ---- ---- .35 +.05 .30 252 5500 ---- ---- ---- ---- .25 +.05 .20 690 5600 ---- ---- ---- ---- .15 UNCH .15 546 5700 ---- ---- ---- ---- .15 +.05 .10 56 6100 .15 .15 .15 .15 .05 UNCH 1 .05 1 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3065.00A 3065.00A 3064.25 -57.25 3121.50 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3026.75B 2967.25A 2967.25A 2966.75 -57.25 3024.00 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3765.75 -62.75 3828.50 2000 1000 ---- ---- ---- ---- 2891.50 -63.00 2954.50 1100 ---- ---- ---- ---- 2794.50 -63.00 2857.50 1500 1200 ---- ---- ---- ---- 2697.50 -63.00 2760.50 1300 ---- ---- ---- ---- 2600.75 -63.00 2663.75 1400 ---- ---- ---- ---- 2504.00 -62.75 2566.75 1500 ---- ---- ---- ---- 2407.25 -62.75 2470.00 1600 ---- ---- ---- ---- 2310.50 -62.50 2373.00 1700 ---- ---- ---- ---- 2214.00 -62.50 2276.50 1800 ---- ---- ---- ---- 2117.75 -62.00 2179.75 1900 ---- ---- ---- ---- 2021.25 -62.00 2083.25 2000 ---- ---- ---- ---- 1925.25 -61.50 1986.75 2100 ---- ---- ---- ---- 1829.25 -61.25 1890.50 1500 2200 ---- ---- ---- ---- 1733.50 -61.00 1794.50 2300 ---- ---- ---- ---- 1638.00 -60.50 1698.50 2400 ---- ---- ---- ---- 1542.50 -60.25 1602.75 2450 ---- ---- ---- ---- 1495.00 -60.00 1555.00 2500 ---- ---- ---- ---- 1447.50 -59.75 1507.25 2550 ---- ---- ---- ---- 1400.25 -59.25 1459.50 2600 ---- ---- ---- ---- 1353.00 -59.00 1412.00 2650 ---- ---- ---- ---- 1305.75 -58.75 1364.50 2700 ---- ---- ---- ---- 1258.75 -58.50 1317.25 2750 ---- ---- ---- ---- 1212.00 -58.00 1270.00 2800 ---- ---- ---- ---- 1165.25 -57.75 1223.00 2850 ---- ---- ---- ---- 1118.75 -57.25 1176.00 2900 ---- ---- ---- ---- 1072.25 -57.00 1129.25 2950 ---- ---- ---- ---- 1026.25 -56.50 1082.75 3000 ---- ---- ---- ---- 980.50 -56.00 1036.50 3050 ---- ---- ---- ---- 935.25 -55.25 990.50 3100 ---- ---- 935.50A 935.50A 890.25 -54.75 945.00 3150 ---- ---- 890.00A 890.00A 845.75 -54.00 899.75 3200 ---- ---- 845.75A 845.75A 801.75 -53.25 855.00 3250 ---- ---- 802.00A 802.00A 758.25 -52.50 810.75 3300 ---- ---- 759.00A 759.00A 715.25 -51.75 767.00 3350 ---- ---- 716.50A 716.50A 673.00 -50.75 723.75 3400 ---- ---- 675.25A 675.25A 631.50 -49.75 681.25 3450 ---- ---- 634.25A 634.25A 591.00 -48.75 639.75 3500 ---- ---- 593.75A 593.75A 551.25 -47.50 598.75 3550 ---- ---- 554.50A 554.50A 512.75 -46.00 558.75 3600 ---- ---- 516.25A 516.25A 475.50 -44.00 519.50 3650 ---- ---- 479.25A 479.25A 439.25 -42.00 481.25 3700 ---- ---- 442.75A 442.75A 404.00 -40.00 444.00 3750 ---- ---- 407.50A 407.50A 369.25 -38.50 407.75 3800 ---- ---- 355.25A 355.25A 334.75 -37.75 372.50 3850 ---- ---- 322.25A 322.25A 300.50 -38.00 338.50 3900 ---- ---- 294.00A 294.00A 266.75 -38.75 305.50 3950 ---- ---- 259.50A 259.50A 234.75 -39.25 274.00 4000 ---- ---- 208.50A 208.50A 205.00 -38.75 243.75 4050 ---- 220.25B 181.25A 181.25A 178.00 -35.25 213.25 4100 ---- 192.50B 155.75A 155.75A 153.00 -32.25 185.25 4150 ---- 166.00B 132.25A 132.25A 129.75 -30.25 160.00 16 4200 ---- 141.50B 110.75A 110.75A 108.50 -28.50 137.00 1 4250 ---- 119.25B 91.25A 91.25A 89.50 -26.00 115.50 4300 84.00 99.00B 74.25A 77.00B 72.75 -23.50 8 96.25 8 27 4350 69.75 81.25B 59.75A 59.75A 58.00 -20.75 10 78.75 4400 ---- 65.75B 47.25A 47.25A 45.50 -18.00 1 63.50 4450 ---- 52.25B 37.00A 37.00A 35.00 -15.75 50.75 1 4500 ---- 41.25B 28.50A 28.50A 26.75 -13.25 40.00 21 20 4550 ---- 32.00B 22.00A 22.00A 20.25 -11.00 31.25 4600 ---- 24.75B 16.75A 16.75A 15.25 -8.75 24.00 4650 ---- 18.75B 12.75A 12.75A 11.75 -6.75 18.50 4700 ---- ---- 10.00A 10.00A 9.00 -5.25 14.25 4750 8.00 11.00B 7.75A 7.75A 7.00 -3.75 1 10.75 1 4800 ---- 8.50B 6.25A 6.25A 5.50 -2.75 8.25 9 4850 ---- ---- 4.95A 4.95A 4.40 -2.10 6.50 4 4 4900 ---- ---- 4.05A 4.05A 3.55 -1.70 112 5.25 36 5000 ---- 3.35B 2.75A 2.75A 2.40 -.85 3.25 1 5100 ---- 2.20B 1.95A 1.95A 1.65 -.50 2.15 90 90 5200 ---- 1.50B 1.35A 1.35A 1.15 -.30 1.45 60 5300 ---- ---- .95A .95A .80 -.20 1.00 5400 ---- ---- ---- ---- .60 -.10 .70 5500 .55 .55 .50A .50A .45 -.05 10 .50 2 6100 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .05 +.05 CAB 1500 800 ---- ---- ---- ---- 3085.50 UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 2988.50 -63.00 3051.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3745.50 -61.50 3807.00 3 1000 ---- 2943.75B 2876.50A 2876.50A 2876.25 -62.00 2938.25 1050 ---- 2895.50B 2828.75A 2828.75A 2828.00 -62.25 2890.25 1100 ---- 2847.25B 2781.00A 2781.00A 2779.75 -62.25 2842.00 1200 ---- 2754.25B 2684.75A 2684.75A 2683.50 -62.00 2745.50 1300 ---- 2658.00B 2588.00A 2588.00A 2587.25 -62.00 2649.25 1400 ---- 2561.75B 2492.00A 2492.00A 2491.25 -61.75 2553.00 1500 ---- 2465.25B 2395.75A 2395.75A 2395.25 -61.75 2457.00 1600 ---- 2369.25B 2300.00A 2300.00A 2299.25 -61.50 2360.75 1700 ---- 2273.00B 2204.50A 2204.50A 2203.50 -61.25 2264.75 1800 ---- 2176.50B 2108.75A 2108.75A 2107.75 -61.00 2168.75 1900 ---- 2080.75B 2013.50A 2013.50A 2012.25 -60.75 2073.00 2000 ---- 1984.75B 1918.50A 1918.50A 1916.75 -60.50 1977.25 2100 ---- 1889.50B 1823.25A 1823.25A 1821.50 -60.25 1881.75 2200 ---- 1793.75B 1728.25A 1728.25A 1726.50 -60.00 1786.50 2300 ---- 1698.25B 1633.75A 1633.75A 1631.75 -59.75 1691.50 2350 ---- 1651.25B 1586.50A 1586.50A 1584.50 -59.50 1644.00 2400 ---- 1603.75B 1539.25A 1539.25A 1537.25 -59.25 1596.50 2425 ---- ---- 1523.25A 1523.25A 1513.75 -59.25 1573.00 2450 ---- 1557.00B 1491.75A 1491.75A 1490.25 -59.00 1549.25 2475 ---- ---- 1476.25A 1476.25A 1466.75 -59.00 1525.75 2500 ---- 1509.00B 1445.25A 1445.25A 1443.25 -58.75 1502.00 2525 ---- ---- 1429.25A 1429.25A 1419.75 -58.75 1478.50 2550 ---- 1462.25B 1398.00A 1398.00A 1396.25 -58.75 1455.00 2575 ---- ---- 1382.50A 1382.50A 1373.00 -58.50 1431.50 2600 ---- 1414.50B 1351.75A 1351.75A 1349.50 -58.50 1408.00 2625 ---- ---- 1336.25A 1336.25A 1326.25 -58.25 1384.50 2650 ---- 1367.25B 1305.25A 1305.25A 1303.00 -58.00 1361.00 2675 ---- 1338.25B 1289.50A 1289.50A 1279.75 -58.00 1337.75 2700 ---- 1320.75B 1258.75A 1258.75A 1256.50 -58.00 1314.50 2725 ---- ---- 1243.25A 1243.25A 1233.50 -57.50 1291.00 2750 ---- 1273.25B 1213.00A 1213.00A 1210.25 -57.50 1267.75 2800 ---- ---- 1173.00A 1173.00A 1164.25 -57.25 1221.50 31 2850 ---- ---- 1125.50A 1125.50A 1118.50 -56.75 1175.25 2900 ---- ---- 1079.75A 1079.75A 1073.00 -56.25 1129.25 2950 ---- ---- 1034.50A 1034.50A 1027.75 -55.75 1083.50 3000 ---- ---- 989.75A 989.75A 983.00 -55.00 1038.00 262 3050 ---- 993.50B 946.50A 946.50A 938.50 -54.50 993.00 39 3100 ---- 949.50B 902.00A 902.00A 894.50 -54.00 948.50 3150 ---- 905.00B 859.25A 859.25A 850.75 -53.50 904.25 3200 ---- ---- 818.75A 818.75A 807.75 -52.75 860.50 14 3250 ---- 817.50B 774.00A 774.00A 765.25 -52.00 817.25 3300 ---- ---- 728.00A 728.00A 723.25 -51.25 774.50 56 3350 ---- ---- 678.75A 678.75A 682.00 -50.50 732.50 28 3400 ---- ---- 638.50A 638.50A 641.50 -49.75 691.25 28 3450 ---- 661.75B 599.25A 599.25A 601.75 -48.75 650.50 3500 ---- 621.50B 560.75A 560.75A 563.00 -47.50 610.50 2 17 3550 ---- 582.25B 523.25A 523.25A 524.75 -46.75 571.50 80 3600 ---- 543.50B 486.50A 486.50A 487.75 -45.50 533.25 6 3650 ---- 505.75B 450.75A 450.75A 451.50 -44.25 495.75 78 3700 ---- 468.75B 415.75A 415.75A 416.50 -42.75 459.25 154 3750 ---- 432.75B 381.75A 381.75A 382.25 -41.50 423.75 49 3800 ---- 397.75B 348.75A 348.75A 349.00 -40.25 389.25 146 3850 ---- 363.50B 317.00A 317.00A 317.00 -38.50 355.50 116 3900 ---- 330.50B 286.00A 286.00A 286.25 -36.75 323.00 347 3950 ---- 298.75B 256.00A 256.00A 256.50 -35.00 291.50 197 4000 ---- 268.00B 227.00A 227.00A 228.00 -33.25 261.25 792 4050 229.25 238.50B 199.50A 201.00A 200.75 -31.25 36 232.00 79 4100 178.00 210.75B 173.75A 173.75A 175.00 -29.50 51 204.50 102 209 4150 ---- 184.25B 149.75A 149.75A 151.00 -27.75 178.75 160 260 4200 ---- 159.25B 127.50A 127.50A 128.50 -26.00 154.50 177 1206 4250 117.50 136.50B 107.25A 108.50A 108.25 -24.25 62 132.50 446 4300 108.00 115.75B 89.25A 91.75B 90.00 -22.25 83 112.25 1 957 4350 87.50 97.00B 72.50 75.50B 73.75 -20.25 187 94.00 1 95 4400 70.00 80.25B 59.50A 59.50A 60.00 -17.75 131 77.75 36 905 4450 ---- 65.75B 47.75A 47.75A 48.00 -15.50 63.50 305 4490 41.50 55.50B 39.75A 39.75A 40.00 -13.75 131 53.75 396 4500 ---- 53.00B 38.00A 38.00A 38.25 -13.25 51.50 304 4550 ---- 42.50B 30.00A 30.00A 30.00 -11.25 41.25 2 107 4600 ---- 33.50B 23.50A 23.50A 23.50 -9.00 32.50 144 4650 ---- 26.25B 18.25A 18.25A 18.25 -7.50 25.75 141 4700 20.50 20.75B 14.25A 14.25A 14.25 -6.00 79 20.25 1 373 4750 ---- ---- 11.25A 11.25A 11.25 -4.75 16.00 267 4800 ---- ---- 9.00A 9.00A 9.00 -3.50 12.50 587 4850 ---- ---- 7.25A 7.25A 7.25 -2.75 10.00 217 4900 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 285 5000 4.75 5.00B 4.20A 4.20A 4.00 -1.25 1 5.25 715 5100 ---- ---- 3.05A 3.05A 2.85 -.70 1 3.55 97 5200 ---- ---- 2.25A 2.25A 2.10 -.40 2.50 259 5300 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 414 5400 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 140 5500 ---- ---- .95A .95A .90 -.10 1.00 163 5600 ---- ---- ---- ---- .70 -.05 .75 660 5700 ---- ---- ---- ---- .55 UNCH .55 442 6100 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3069.50A 3069.50A 3069.00 -62.25 3131.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 2973.25A 2973.25A 2972.50 -62.25 3034.75 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3800.00B 3731.50A 3731.50A 3729.00 -60.75 3789.75 1000 ---- 2935.00B 2866.50A 2866.50A 2864.00 -61.25 2925.25 1100 ---- 2839.00B 2770.25A 2770.25A 2768.00 -61.25 2829.25 1200 ---- 2743.00B 2674.50A 2674.50A 2672.25 -61.25 2733.50 1300 ---- 2646.75B 2578.75A 2578.75A 2576.50 -61.25 2637.75 1400 ---- 2551.00B 2483.25A 2483.25A 2481.00 -61.00 2542.00 1500 ---- 2455.25B 2387.50A 2387.50A 2385.50 -60.75 2446.25 1600 ---- 2359.50B 2292.50A 2292.50A 2290.25 -60.50 2350.75 1700 ---- 2263.75B 2197.25A 2197.25A 2194.75 -60.50 2255.25 1800 ---- 2168.25B 2102.50A 2102.50A 2099.75 -60.25 2160.00 1900 ---- 2073.75B 2007.50A 2007.50A 2004.50 -60.25 2064.75 2000 ---- 1977.75B 1913.50A 1913.50A 1909.75 -60.00 1969.75 2100 ---- 1883.25B 1819.25A 1819.25A 1815.00 -60.00 1875.00 2200 ---- 1787.50B 1724.75A 1724.75A 1720.75 -59.50 1780.25 2300 ---- 1692.75B 1631.00A 1631.00A 1626.75 -59.00 1685.75 2350 ---- 1645.25B 1584.00A 1584.00A 1580.00 -58.75 1638.75 2400 ---- ---- 1544.25A 1544.25A 1533.25 -58.50 1591.75 2450 ---- ---- 1498.00A 1498.00A 1486.50 -58.50 1545.00 2500 ---- 1499.50B 1450.75A 1450.75A 1440.00 -58.00 1498.00 2550 ---- ---- 1404.25A 1404.25A 1393.75 -57.75 1451.50 2600 ---- ---- 1358.00A 1358.00A 1347.50 -57.25 1404.75 2650 ---- ---- 1311.00A 1311.00A 1301.25 -57.25 1358.50 2700 ---- ---- 1265.75A 1265.75A 1255.25 -57.00 1312.25 2750 ---- ---- 1217.00A 1217.00A 1209.75 -56.50 1266.25 2800 ---- ---- 1172.25A 1172.25A 1164.25 -56.00 1220.25 2850 ---- ---- 1126.25A 1126.25A 1119.00 -55.75 1174.75 2900 ---- ---- 1081.50A 1081.50A 1074.00 -55.25 1129.25 2950 ---- 1085.50B 1037.25A 1037.25A 1029.50 -54.75 1084.25 3000 ---- 1040.00B 994.25A 994.25A 985.25 -54.25 1039.50 3050 ---- 996.00B 950.00A 950.00A 941.25 -54.00 995.25 3100 ---- 952.00B 907.50A 907.50A 898.00 -53.25 951.25 3150 ---- 908.00B 864.25A 864.25A 855.00 -52.75 907.75 3200 ---- ---- 828.25A 828.25A 812.75 -52.00 864.75 5 3250 ---- ---- 775.75A 775.75A 771.00 -51.25 822.25 14 3300 ---- ---- 727.00A 727.00A 730.00 -50.50 780.50 14 3350 ---- ---- 687.00A 687.00A 689.50 -49.75 739.25 3400 ---- 709.75B 647.50A 647.50A 649.75 -48.75 698.50 3450 ---- 669.50B 609.00A 609.00A 610.75 -48.00 658.75 14 3500 ---- 630.00B 571.25A 571.25A 572.50 -47.00 619.50 6 3550 ---- 591.50B 534.25A 534.25A 535.25 -45.75 581.00 15 3600 ---- 553.50B 498.00A 498.00A 498.50 -45.00 543.50 3650 ---- 516.25B 462.50A 462.50A 463.00 -43.75 506.75 14 3700 ---- 479.75B 428.00A 428.00A 428.00 -42.75 470.75 162 3750 ---- 444.25B 394.50A 394.50A 394.25 -41.50 435.75 3800 ---- 409.75B 362.00A 362.00A 361.75 -39.75 401.50 157 3850 ---- 376.00B 330.25A 330.25A 330.00 -38.50 368.50 227 3900 ---- 343.50B 299.25A 299.25A 299.50 -36.75 336.25 22 3950 ---- 311.75B 269.50A 269.50A 270.25 -34.75 305.00 211 4000 ---- 281.25B 240.75A 240.75A 242.00 -32.75 274.75 874 4050 234.00 252.00B 213.25A 222.25B 214.75 -30.75 40 245.50 70 4100 ---- 224.25B 187.25A 187.25A 188.75 -29.25 218.00 204 4150 ---- 197.50B 163.00A 163.00A 164.25 -28.00 192.25 17 40 4200 ---- 172.50B 140.50A 140.50A 141.50 -26.50 168.00 14 359 4250 ---- 149.25B 119.50A 119.50A 120.50 -24.75 145.25 1 778 4300 112.25 128.00B 100.75A 112.50B 101.50 -23.00 1 124.50 638 4350 99.50 108.75B 83.75 86.00B 84.75 -20.75 79 105.50 23 78 4380 ---- 97.75B 75.00A 75.00A 75.50 -19.50 95.00 65 4400 83.25 91.25B 69.25A 69.25A 69.75 -18.75 1 88.50 377 4450 ---- 75.75B 56.50A 56.50A 57.00 -16.50 73.50 153 4500 47.75 62.25B 45.75A 45.75A 46.00 -14.50 1 60.50 100 961 4510 ---- 60.00B 43.75A 43.75A 44.00 -14.00 58.00 116 4550 ---- 50.75B 36.75A 36.75A 36.75 -12.50 49.25 114 475 4570 ---- 46.25B 33.50A 33.50A 33.75 -11.50 45.25 88 138 4600 37.50 41.00B 29.25A 29.25A 29.25 -10.50 2 39.75 47 337 4650 31.25 32.50B 23.25A 23.25A 23.25 -8.75 2 32.00 426 4700 24.25 26.00B 18.50A 18.50A 18.50 -7.00 2 25.50 40 616 4750 17.75 20.75B 14.75A 20.75B 14.75 -5.75 1 20.50 390 4800 15.25 16.25B 11.75A 11.75A 11.75 -4.50 15 16.25 525 4850 ---- ---- 9.75A 9.75A 9.50 -3.75 13.25 142 4900 ---- ---- 8.00A 8.00A 7.75 -2.75 10.50 411 5000 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 60 382 5100 ---- ---- 4.10A 4.10A 3.90 -1.05 4.95 157 5200 ---- ---- 3.10A 3.10A 2.90 -.65 3.55 45 332 5300 ---- ---- 2.40A 2.40A 2.25 -.40 2.65 320 5400 ---- ---- 1.85A 1.85A 1.75 -.25 2.00 95 5500 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 6100 ---- ---- ---- ---- .30 UNCH .30 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3127.25B 3058.00A 3058.00A 3055.75 -61.25 3117.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3031.25B 2961.75A 2961.75A 2959.75 -61.50 3021.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3748.50 -64.50 3813.00 27 1000 ---- ---- ---- ---- 2887.50 -65.25 2952.75 1100 ---- ---- ---- ---- 2792.00 -65.50 2857.50 1200 ---- ---- ---- ---- 2696.75 -65.25 2762.00 1300 ---- ---- ---- ---- 2601.50 -65.25 2666.75 1400 ---- ---- ---- ---- 2506.50 -65.00 2571.50 1500 ---- ---- ---- ---- 2411.50 -64.75 2476.25 1600 ---- ---- ---- ---- 2316.75 -64.50 2381.25 1700 ---- ---- ---- ---- 2222.00 -64.50 2286.50 1800 ---- ---- ---- ---- 2127.50 -64.25 2191.75 1900 ---- ---- ---- ---- 2033.00 -64.00 2097.00 2000 ---- ---- ---- ---- 1938.75 -64.00 2002.75 2100 ---- ---- ---- ---- 1844.75 -63.75 1908.50 27 2200 ---- ---- ---- ---- 1751.00 -63.50 1814.50 2300 ---- ---- ---- ---- 1657.75 -63.00 1720.75 2400 ---- ---- ---- ---- 1564.75 -62.50 1627.25 2500 ---- ---- ---- ---- 1472.25 -61.75 1534.00 2550 ---- ---- ---- ---- 1426.25 -61.50 1487.75 2600 ---- ---- ---- ---- 1380.50 -61.00 1441.50 2650 ---- ---- ---- ---- 1334.75 -60.75 1395.50 2700 ---- ---- ---- ---- 1289.25 -60.25 1349.50 2750 ---- ---- ---- ---- 1244.00 -60.00 1304.00 2800 ---- ---- ---- ---- 1199.00 -59.50 1258.50 2850 ---- ---- ---- ---- 1154.25 -59.00 1213.25 2900 ---- ---- ---- ---- 1109.75 -58.75 1168.50 2950 ---- ---- ---- ---- 1065.75 -58.00 1123.75 3000 ---- ---- 1076.50A 1076.50A 1022.00 -57.50 1079.50 3050 ---- ---- 1032.25A 1032.25A 978.75 -57.00 1035.75 3100 ---- ---- 989.00A 989.00A 936.00 -56.00 992.00 3150 ---- ---- 946.25A 946.25A 893.75 -55.25 949.00 3200 ---- ---- 904.00A 904.00A 851.75 -54.50 906.25 3250 ---- ---- 862.25A 862.25A 810.50 -53.50 864.00 3300 ---- ---- 821.25A 821.25A 770.00 -52.25 822.25 3350 ---- ---- 780.75A 780.75A 729.75 -51.50 781.25 3400 ---- ---- 740.75A 740.75A 690.50 -50.50 741.00 3450 ---- ---- ---- ---- 651.75 -49.50 701.25 3500 ---- ---- ---- ---- 614.25 -48.00 662.25 3550 ---- ---- ---- ---- 577.75 -46.25 624.00 3600 ---- ---- ---- ---- 542.25 -44.25 586.50 3650 ---- ---- ---- ---- 507.50 -42.00 549.50 3700 ---- ---- ---- ---- 473.50 -40.00 513.50 3750 ---- ---- ---- ---- 439.25 -39.00 478.25 3800 ---- ---- 423.75A 423.75A 404.50 -39.50 444.00 3850 ---- ---- 394.00A 394.00A 369.75 -40.75 410.50 3900 ---- ---- 362.00A 362.00A 335.50 -42.25 377.75 3950 ---- ---- 331.25A 331.25A 302.25 -44.00 346.25 4000 ---- ---- 276.75A 276.75A 270.50 -45.00 315.50 4050 ---- ---- 248.25A 248.25A 241.00 -44.75 285.75 4100 247.25 262.25B 221.25A 260.50B 214.00 -42.75 66 256.75 4150 ---- 234.50B 195.50A 195.50A 189.00 -40.00 229.00 4200 ---- 208.00B 171.50A 171.50A 165.50 -37.75 203.25 16 4250 171.50 183.00B 149.00A 149.00A 143.50 -35.50 18 179.00 19 132 4300 149.25 159.75B 128.25A 135.25B 123.25 -33.00 37 156.25 1 19 4350 128.75 138.00B 109.25A 109.25A 104.50 -30.75 63 135.25 28 4400 110.00 118.25B 92.00A 92.00A 88.00 -28.00 19 116.00 20 23 4450 ---- 100.25B 77.00A 77.00A 73.25 -25.25 98.50 4500 ---- 84.00B 63.50A 63.50A 60.25 -22.75 83.00 1 4550 ---- 70.00B 52.25A 52.25A 49.25 -20.00 69.25 40 37 4600 ---- 57.75B 42.50A 42.50A 40.00 -17.50 1 57.50 1 1 4650 41.00 47.25B 34.50A 34.50A 32.25 -15.00 1 47.25 4700 34.75 38.25B 27.75 28.75B 25.75 -12.75 14 38.50 3 9 4750 ---- ---- 22.75A 22.75A 20.75 -10.75 31.50 42 4800 ---- ---- 18.50A 18.50A 16.75 -8.75 25.50 4850 ---- ---- 15.00A 15.00A 13.50 -7.25 20.75 4900 ---- ---- 12.25A 12.25A 11.00 -6.00 17.00 5000 ---- ---- 8.75A 8.75A 7.50 -4.00 11.50 93 43 5100 ---- ---- 6.25A 6.25A 5.50 -2.50 8.00 37 28 5200 ---- ---- 4.60A 4.60A 4.00 -1.75 5.75 5300 ---- ---- 3.50A 3.50A 3.05 -1.10 4.15 8 63 5400 ---- ---- 2.70A 2.70A 2.30 -.80 3.10 5500 ---- ---- 2.10A 2.10A 1.80 -.50 2.30 10 6100 ---- ---- ---- ---- .40 -.10 .50 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 2982.75 -65.50 3048.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3728.50 -62.00 3790.50 1000 1000 ---- 2944.25B 2878.75A 2878.75A 2872.25 -63.50 2935.75 1000 1100 ---- ---- 2794.00A 2794.00A 2777.50 -63.25 2840.75 1200 ---- ---- 2699.50A 2699.50A 2682.75 -63.25 2746.00 1300 ---- 2651.50B 2604.50A 2604.50A 2588.00 -63.25 2651.25 1400 ---- 2557.50B 2510.50A 2510.50A 2493.50 -63.25 2556.75 1500 ---- ---- 2415.75A 2415.75A 2399.00 -63.25 2462.25 1600 ---- ---- 2321.00A 2321.00A 2304.75 -63.25 2368.00 1700 ---- ---- 2225.75A 2225.75A 2210.50 -63.25 2273.75 1800 ---- ---- 2132.50A 2132.50A 2116.50 -63.25 2179.75 1900 ---- ---- 2038.50A 2038.50A 2022.75 -63.00 2085.75 2000 ---- ---- 1945.00A 1945.00A 1929.25 -62.75 1992.00 2100 ---- ---- 1851.75A 1851.75A 1836.00 -62.50 1898.50 2200 ---- ---- 1757.75A 1757.75A 1742.75 -62.25 1805.00 1 2300 ---- ---- 1664.75A 1664.75A 1650.25 -61.75 1712.00 1 2400 ---- ---- 1572.75A 1572.75A 1558.00 -61.50 1619.50 2450 ---- ---- 1526.25A 1526.25A 1512.00 -61.25 1573.25 2500 ---- ---- 1481.75A 1481.75A 1466.25 -61.00 1527.25 2550 ---- ---- 1434.00A 1434.00A 1420.75 -60.75 1481.50 2600 ---- ---- 1389.25A 1389.25A 1375.25 -60.50 1435.75 2650 ---- ---- 1345.25A 1345.25A 1330.00 -60.25 1390.25 2700 ---- ---- 1296.00A 1296.00A 1285.25 -59.75 1345.00 2750 ---- ---- 1252.00A 1252.00A 1240.50 -59.25 1299.75 2800 ---- ---- 1208.00A 1208.00A 1196.00 -59.00 1255.00 2850 ---- ---- 1163.00A 1163.00A 1151.75 -58.75 1210.50 2900 ---- ---- 1120.00A 1120.00A 1108.00 -58.25 1166.25 2950 ---- ---- 1076.75A 1076.75A 1064.50 -57.75 1122.25 3000 ---- ---- 1032.00A 1032.00A 1021.50 -57.00 1078.50 3050 ---- ---- 990.75A 990.75A 978.75 -56.50 1035.25 3100 ---- ---- 953.00A 953.00A 936.50 -56.00 992.50 14 3150 ---- ---- 907.00A 907.00A 894.75 -55.50 950.25 3200 ---- ---- 858.00A 858.00A 853.50 -54.75 908.25 55 3250 ---- ---- 810.00A 810.00A 812.75 -54.25 867.00 3300 ---- ---- 770.25A 770.25A 772.75 -53.25 826.00 87 3350 783.00 795.75B 731.00A 731.00A 733.25 -52.50 18 785.75 3400 726.75 755.75B 692.50A 692.50A 694.50 -51.75 7 746.25 14 3450 698.50 716.50B 654.75A 654.75A 656.50 -50.75 12 707.25 28 3500 ---- 677.75B 617.75A 617.75A 619.25 -49.50 668.75 31 3550 ---- 639.75B 581.25A 581.25A 582.75 -48.25 631.00 1 3600 ---- 602.50B 545.75A 545.75A 547.00 -47.25 594.25 3650 ---- 565.75B 510.75A 510.75A 512.00 -46.00 558.00 3700 ---- 530.00B 476.75A 476.75A 478.00 -44.50 522.50 1 50 3750 468.50 494.75B 443.50A 494.00B 444.50 -43.25 16 487.75 14 3800 ---- 460.50B 411.25A 411.25A 412.00 -42.00 454.00 200 3850 ---- 427.00B 379.50A 379.50A 380.00 -41.00 421.00 49 3900 ---- 394.50B 348.50A 348.50A 349.00 -39.75 388.75 16 3950 ---- 362.75B 318.25A 318.25A 318.50 -39.00 357.50 4000 ---- 332.00B 289.25A 289.25A 289.25 -37.75 204 327.00 181 4050 275.00 302.25B 261.25A 301.25B 261.00 -36.25 1237 297.25 249 4100 273.50 274.50B 233.75A 233.75A 233.75 -35.00 74 268.75 500 4150 236.25 246.75B 208.50A 245.50B 208.00 -33.50 23 241.50 36 83 4200 196.75 220.25B 184.25A 184.25A 183.50 -32.25 2 215.75 73 210 4250 ---- 195.00B 160.75A 160.75A 160.50 -30.75 191.25 119 182 4300 158.25 171.50B 139.50A 162.00B 139.25 -29.00 25 168.25 55 661 4350 ---- 149.50B 120.00A 120.00A 119.75 -27.00 146.75 32 4400 ---- 129.25B 102.25A 102.25A 102.25 -24.75 20 127.00 506 4450 ---- 111.00B 86.50A 86.50A 86.25 -22.75 109.00 50 4500 85.75 94.25B 72.50A 72.50A 72.50 -20.25 90 92.75 2 112 4550 62.00 79.50B 60.25A 60.25A 60.25 -18.25 80 78.50 11 4600 60.25 66.50B 49.75A 49.75A 49.75 -16.00 14 65.75 235 4650 49.50 55.25B 40.75A 40.75A 41.00 -13.75 49 54.75 44 44 4700 ---- ---- 33.50A 33.50A 33.50 -12.00 45.50 45 193 4750 32.50 32.50 27.25A 27.25A 27.25 -10.25 55 37.50 3 4800 ---- ---- 22.25A 22.25A 22.25 -8.50 30.75 7 88 4850 ---- ---- 18.25A 18.25A 18.25 -7.00 25.25 4 4900 15.00 15.00 15.00 15.00 14.75 -6.00 2 20.75 3 419 4950 ---- ---- 12.50A 12.50A 12.25 -4.75 17.00 2 5000 13.00 13.75B 10.50A 13.75B 10.25 -3.75 1 14.00 149 5100 9.00 9.00 7.75A 9.50B 7.25 -2.50 1 9.75 30 67 5200 7.00 7.00 5.75A 5.75A 5.25 -1.75 3 7.00 1 100 5300 ---- ---- 4.40A 4.40A 4.10 -1.15 5.25 330 5400 ---- ---- 3.45A 3.45A 3.20 -.85 4.05 131 5500 ---- ---- 2.70A 2.70A 2.55 -.55 3.10 460 6100 ---- ---- ---- ---- .75 +.05 .70 1 7100 ---- ---- ---- ---- .15 +.05 .10 1000 800 ---- 3125.75B 3077.75A 3077.75A 3062.00 -63.25 3125.25 8000 ---- ---- ---- ---- .10 +.05 .05 1000 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3031.50B 2984.00A 2984.00A 2967.25 -63.25 3030.50 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3775.25B 3733.25A 3773.00B 3712.75 -59.50 3772.25 1000 ---- 2922.50B 2877.75A 2877.75A 2860.75 -61.25 2922.00 1100 ---- 2827.75B 2784.00A 2784.00A 2766.25 -61.25 2827.50 1200 ---- ---- 2689.50A 2689.50A 2672.00 -61.25 2733.25 1300 ---- ---- 2595.75A 2595.75A 2577.50 -61.50 2639.00 1400 ---- ---- 2502.25A 2502.25A 2483.50 -61.50 2545.00 1500 ---- ---- 2407.50A 2407.50A 2389.50 -61.50 2451.00 1600 ---- ---- 2313.50A 2313.50A 2295.50 -61.50 2357.00 1700 ---- ---- 2219.75A 2219.75A 2202.00 -61.50 2263.50 1800 ---- ---- 2126.50A 2126.50A 2108.75 -61.25 2170.00 1900 ---- ---- 2032.75A 2032.75A 2015.50 -61.25 2076.75 2000 ---- ---- 1940.00A 1940.00A 1922.75 -61.00 1983.75 2100 ---- ---- 1846.75A 1846.75A 1830.00 -60.75 1890.75 2200 ---- ---- 1754.00A 1754.00A 1737.50 -60.75 1798.25 2300 ---- ---- 1661.75A 1661.75A 1645.50 -60.50 1706.00 2400 ---- ---- 1570.25A 1570.25A 1554.00 -60.25 1614.25 2500 ---- ---- 1479.50A 1479.50A 1463.25 -59.75 1523.00 2550 ---- ---- 1433.25A 1433.25A 1418.00 -59.50 1477.50 2600 ---- ---- 1388.75A 1388.75A 1373.00 -59.25 1432.25 2650 ---- ---- 1341.50A 1341.50A 1328.25 -59.00 1387.25 2700 ---- ---- 1296.75A 1296.75A 1283.75 -58.75 1342.50 2750 ---- ---- 1251.50A 1251.50A 1239.50 -58.50 1298.00 2800 ---- ---- 1208.75A 1208.75A 1195.50 -58.25 1253.75 2850 ---- ---- 1165.25A 1165.25A 1152.00 -57.75 1209.75 2900 ---- ---- 1122.00A 1122.00A 1108.75 -57.25 1166.00 2950 ---- ---- 1079.00A 1079.00A 1066.00 -56.50 1122.50 3000 ---- ---- 1036.50A 1036.50A 1023.50 -56.00 1079.50 3050 ---- ---- 993.75A 993.75A 981.50 -55.50 1037.00 3100 ---- ---- 953.25A 953.25A 940.00 -54.75 994.75 3150 ---- ---- 912.50A 912.50A 899.00 -54.00 953.00 3200 ---- ---- 855.75A 855.75A 858.50 -53.25 911.75 3250 ---- ---- 816.00A 816.00A 818.50 -52.50 871.00 3300 ---- 840.75B 776.75A 776.75A 779.00 -52.00 831.00 3350 ---- 801.50B 738.25A 738.25A 740.25 -51.00 791.25 59 3400 ---- 762.00B 700.25A 700.25A 702.25 -50.00 752.25 3 3450 ---- 723.25B 663.00A 663.00A 664.50 -49.50 714.00 1 3500 ---- 685.25B 626.50A 626.50A 627.75 -48.50 676.25 3 3550 ---- 647.75B 590.50A 590.50A 591.50 -47.75 639.25 19 3600 ---- 611.00B 555.50A 555.50A 556.25 -46.50 602.75 1 3650 ---- 574.75B 521.00A 521.00A 521.50 -45.50 567.00 3700 ---- 539.25B 487.25A 487.25A 487.50 -44.50 532.00 1 3750 ---- 504.50B 454.25A 454.25A 454.25 -43.50 497.75 3800 ---- 470.75B 422.00A 422.00A 422.00 -42.25 464.25 1 3850 ---- 437.50B 390.25A 390.25A 390.25 -41.25 431.50 30 3900 ---- 405.25B 359.50A 359.50A 359.50 -40.00 399.50 13 3950 ---- 373.75B 329.25A 329.25A 329.50 -38.75 368.25 4000 ---- 343.25B 300.75A 300.75A 300.50 -37.25 337.75 288 4025 ---- 328.25B 286.50A 286.50A 286.50 -36.50 323.00 4050 ---- 313.50B 272.75A 272.75A 272.50 -35.75 308.25 1 4100 ---- 284.75B 246.00A 246.00A 245.50 -34.50 280.00 19 4150 ---- 257.00B 220.25A 220.25A 219.75 -32.75 252.50 38 4200 ---- 230.50B 195.75A 195.75A 195.25 -31.25 226.50 19 4250 172.75 206.00B 171.75A 172.75 172.25 -29.50 10 201.75 38 4300 ---- 182.25B 150.00A 150.00A 150.75 -27.50 178.25 403 4350 ---- 160.25B 130.00A 130.00A 130.75 -25.75 156.50 4400 ---- 139.75B 111.75A 111.75A 112.50 -24.00 136.50 4450 ---- 120.75B 95.50A 95.50A 96.25 -21.75 118.00 4500 ---- 103.25B 81.25A 81.25A 81.50 -20.00 101.50 2 4 4550 ---- 88.25B 68.00A 68.00A 68.50 -18.00 86.50 2 2 4600 ---- 74.75B 56.75A 56.75A 57.25 -16.00 73.25 4 4650 ---- 62.75B 47.25A 47.25A 47.75 -14.00 61.75 4700 ---- 52.25B 39.00A 39.00A 39.50 -12.25 51.75 4750 ---- 43.50B 32.25A 32.25A 32.75 -10.50 43.25 4800 ---- ---- 26.50A 26.50A 27.25 -8.75 36.00 1 4850 ---- ---- 22.00A 22.00A 22.50 -7.50 30.00 4900 ---- ---- 18.25A 18.25A 18.75 -6.25 25.00 4 5000 ---- ---- 12.75A 12.75A 13.00 -4.50 17.50 3 5100 ---- ---- 9.25A 9.25A 9.25 -3.00 12.25 94 5200 8.25 8.50B 7.00A 8.50B 7.00 -1.75 2 8.75 4 5300 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 2 5400 ---- ---- 4.30A 4.30A 4.15 -.80 4.95 133 5500 ---- ---- 3.45A 3.45A 3.30 -.50 3.80 6100 ---- ---- ---- ---- 1.05 +.20 .85 7100 ---- ---- ---- ---- .25 +.15 .10 800 ---- 3111.50B 3066.75A 3066.75A 3049.50 -61.00 3110.50 8100 ---- ---- ---- ---- .15 +.15 CAB 900 ---- 3017.25B 2973.25A 3017.25B 2955.00 -61.25 3016.25 9100 ---- ---- ---- ---- .10 +.10 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3732.50 -65.50 3798.00 2000 1000 ---- ---- ---- ---- 2881.50 -67.75 2949.25 1100 ---- ---- ---- ---- 2787.50 -67.75 2855.25 2000 1200 ---- ---- ---- ---- 2693.25 -68.25 2761.50 1300 ---- ---- ---- ---- 2599.50 -68.25 2667.75 1400 ---- ---- ---- ---- 2505.75 -68.25 2574.00 1500 ---- ---- ---- ---- 2412.00 -68.75 2480.75 1600 ---- ---- ---- ---- 2318.75 -68.50 2387.25 1700 ---- ---- ---- ---- 2225.50 -68.75 2294.25 1800 ---- ---- ---- ---- 2132.50 -69.00 2201.50 1900 ---- ---- ---- ---- 2040.00 -68.75 2108.75 2000 ---- ---- ---- ---- 1947.50 -68.75 2016.25 2100 ---- ---- ---- ---- 1855.50 -68.75 1924.25 2200 ---- ---- ---- ---- 1764.00 -68.50 1832.50 2300 ---- ---- ---- ---- 1672.75 -68.50 1741.25 2400 ---- ---- ---- ---- 1582.25 -68.25 1650.50 2500 ---- ---- ---- ---- 1492.25 -68.00 1560.25 2600 ---- ---- ---- ---- 1403.25 -67.50 1470.75 2700 ---- ---- ---- ---- 1315.25 -66.75 1382.00 2800 ---- ---- ---- ---- 1228.00 -66.50 1294.50 2900 ---- ---- ---- ---- 1142.25 -65.75 1208.00 3000 ---- ---- ---- ---- 1058.00 -64.75 1122.75 3100 ---- ---- ---- ---- 975.25 -63.50 1038.75 3200 ---- ---- ---- ---- 894.25 -62.50 956.75 3300 ---- ---- ---- ---- 815.50 -60.75 876.25 3400 ---- ---- ---- ---- 739.00 -59.00 798.00 3500 ---- ---- ---- ---- 665.25 -57.00 722.25 3600 ---- ---- ---- ---- 594.00 -54.75 648.75 3700 ---- ---- ---- ---- 526.00 -52.25 578.25 3800 ---- ---- ---- ---- 461.25 -49.25 510.50 3820 ---- ---- ---- ---- 448.75 -48.50 497.25 3900 ---- ---- ---- ---- 399.75 -46.00 445.75 3920 ---- ---- ---- ---- 387.75 -45.50 433.25 4000 ---- ---- ---- ---- 341.75 -42.75 384.50 4100 ---- ---- ---- ---- 287.25 -39.50 326.75 4200 ---- ---- ---- ---- 236.75 -35.75 272.50 4300 ---- ---- ---- ---- 190.00 -32.25 222.25 4400 ---- ---- ---- ---- 147.75 -28.50 176.25 4500 ---- ---- ---- ---- 110.50 -24.75 135.25 4600 ---- ---- ---- ---- 79.00 -20.50 99.50 4700 ---- ---- ---- ---- 53.75 -16.25 70.00 4800 ---- ---- ---- ---- 34.50 -12.25 46.75 4900 ---- ---- ---- ---- 20.75 -8.50 29.25 5000 ---- ---- ---- ---- 12.00 -5.25 17.25 5100 ---- ---- ---- ---- 6.75 -2.75 9.50 5200 ---- ---- ---- ---- 3.65 -1.35 5.00 5300 ---- ---- ---- ---- 2.00 -.50 2.50 5400 ---- ---- ---- ---- 1.10 -.10 1.20 5500 ---- ---- ---- ---- .60 UNCH .60 5600 ---- ---- ---- ---- .35 +.05 .30 5700 ---- ---- ---- ---- .20 +.05 .15 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 2000 900 ---- ---- ---- ---- 2976.00 -67.25 3043.25 9100 ---- ---- ---- ---- CAB -.05 .05 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79637 55416 480253 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6000 36944 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 6000 37644 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- .10B ---- .10B .05 UNCH .05 2400 ---- .20B ---- .20B .05 UNCH .05 2450 ---- .25B ---- .25B .05 UNCH .05 36 2500 ---- .30B ---- .30B .05 UNCH .05 2550 .30 .35B .05A .35B .05 -.05 121 .10 2600 .25 .40B .15 .15 .10 UNCH 287 .10 29 2650 ---- .50B ---- .50B .10 UNCH .10 4 2700 .10 .55B .10 .55B .10 UNCH 15 .10 800 803 2750 .15 .60B .10A .10A .15 UNCH 15 .15 14 2775 ---- .65B .10A .10A .15 UNCH .15 2800 .20 .70B .20 .70B .15 UNCH 186 .15 1000 1014 2825 .55 .75B .55 .75B .15 UNCH 12 .15 12 2850 .20 .80B .15A .80B .20 +.05 28 .15 18 2875 .60 .85B .60 .85B .20 +.05 8 .15 8 2900 .55 .90B .15A .90B .20 UNCH 113 .20 1200 2925 ---- .95B ---- .95B .25 +.05 .20 2950 ---- 1.05B ---- 1.05B .25 +.05 .20 2975 ---- ---- ---- .20A .25 UNCH ---- 3000 .55 1.20B .20A 1.20B .30 +.05 17 .25 40 90 3025 .20 1.25B .20 1.25B .30 +.05 101 .25 100 136 3050 .40 1.35B .25A .95B .35 +.10 14 .25 21 165 3075 .30 1.45B .25A .40A .35 +.05 3 .30 9 3100 .30 1.55B .25A .45A .40 +.10 320 .30 11 3125 .95 1.65B .30A .50A .45 +.10 370 .35 3150 .55 1.75B .30A .55 .45 +.10 198 .35 1190 3170 ---- ---- ---- .35A .50 UNCH ---- 3175 .95 1.90B .35A .55A .50 +.10 47 .40 3180 ---- ---- ---- .35A .50 UNCH ---- 3190 ---- ---- ---- .35A .55 UNCH ---- 3200 1.50 2.05B 1.50 .60A .55 +.15 30 .40 23 3210 ---- 2.10B ---- 2.10B .60 +.20 .40 3220 ---- 2.15B .40A 2.15B .60 +.15 .45 3225 .65 2.15B .40A .60 .60 +.15 656 .45 6 3230 ---- 2.20B .40A 2.20B .65 +.20 .45 3240 ---- 2.25B ---- 2.25B .65 +.20 .45 8 3250 .55 2.30B .45A .65 .70 +.25 16 .45 8 1224 3260 ---- 2.40B .45A 2.40B .70 +.20 .50 3270 1.05 2.45B 1.05 .75A .75 +.25 20 .50 3275 1.15 2.50B 1.15 .75A .75 +.25 69 .50 3280 .80 2.50B .80 .70A .75 +.25 1 .50 3290 .50 2.60B .50 .50A .80 +.25 501 .55 3300 .65 2.65B .50A .80A .80 +.25 221 .55 354 3310 ---- 2.75B ---- 2.75B .85 +.30 .55 4 3320 ---- 2.80B .55A 2.80B .90 +.30 .60 96 3325 1.20 2.85B .55A .85A .90 +.30 128 .60 3330 ---- 2.90B .55A 2.90B .90 +.30 .60 48 3340 .95 3.00B .60A 3.00B .95 +.30 3 .65 1 26 3350 2.30 3.10B .60A .95A 1.00 +.35 293 .65 100 3360 ---- 3.15B .60A 3.15B 1.00 +.30 .70 3370 .85 3.25B .65A 3.25B 1.05 +.35 4 .70 98 3375 1.30 3.30B .65A 1.00A 1.05 +.35 45 .70 3380 ---- 3.35B .65A 3.35B 1.10 +.35 .75 3390 ---- 3.45B .65A 3.45B 1.10 +.35 .75 158 3400 .70 3.60B .70 1.10A 1.15 +.35 441 .80 612 3410 .90 3.70B .70A 3.70B 1.20 +.40 62 .80 3 87 3420 ---- 3.80B .75A 3.80B 1.25 +.40 .85 56 3425 1.05 3.90B .75A .75A 1.25 +.40 30 .85 1 3430 1.30 3.95B .75A 1.20A 1.30 +.45 26 .85 7 3440 1.30 4.10B .80A .80A 1.35 +.45 51 .90 135 3450 1.15 4.25B .80A 1.30A 1.40 +.45 738 .95 1 105 3460 ---- 4.40B .85A 4.40B 1.45 +.45 2 1.00 4 3470 2.00 4.55B .90A 1.40A 1.50 +.45 32 1.05 25 3475 1.10 4.65B .90A 2.50B 1.55 +.50 209 1.05 3 3480 2.00 4.75B .90A 4.75B 1.55 +.50 6 1.05 3490 1.85 4.95B .95A 1.50A 1.65 +.55 125 1.10 126 3500 2.15 5.00B 1.00A 1.55A 1.70 +.55 544 1.15 6 389 3510 2.50 5.25B 1.05A 5.25B 1.80 +.55 134 1.25 1 1 3520 3.45 5.50B 1.10A 5.50B 1.85 +.55 5 1.30 3 3525 1.70 5.75B 1.10A 5.75B 1.90 +.60 2 1.30 1 3530 1.20 5.75 1.15A 1.75A 1.95 +.60 156 1.35 3 4 3540 2.10 6.00B 1.20A 1.85A 2.05 +.60 296 1.45 3550 1.90 6.50B 1.25A 1.95A 2.20 +.70 36 1.50 142 152 3560 2.30 6.75B 1.35A 2.05A 2.30 +.70 48 1.60 2 3565 4.10 4.10 4.10 2.10A 2.40 UNCH 41 ---- 3570 2.10 7.00B 1.40A 2.15A 2.45 +.75 42 1.70 3575 2.75 7.25B 1.45A 2.00 2.55 +.80 211 1.75 1 3580 2.85 7.50B 1.50A 2.30A 2.65 +.85 324 1.80 3585 ---- ---- ---- 1.55A 2.70 UNCH ---- 3590 2.25 8.00B 1.60A 8.00B 2.80 +.90 252 1.90 204 267 3595 3.10 8.00B 3.10 2.45A 2.90 UNCH 122 ---- 3600 3.40 8.50B 1.70A 2.60A 3.00 +.95 601 2.05 1 197 3605 3.65 3.65 3.65 2.65A 3.15 UNCH 40 ---- 3610 3.80 9.00B 1.80A 2.75A 3.25 +1.10 135 2.15 165 3615 4.15 9.25B 4.15 9.25B 3.40 UNCH 117 ---- 3620 3.30 9.50B 1.95A 3.00A 3.50 +1.20 82 2.30 66 252 3625 4.00 9.75B 2.00A 3.10A 3.65 +1.25 14 2.40 4 3630 3.60 10.25B 2.05A 3.25A 3.80 +1.30 72 2.50 8 3635 11.00 11.00 2.15A 3.35A 3.95 +1.35 2 2.60 3640 4.60 10.75B 2.20A 3.50A 4.15 +1.45 517 2.70 303 3645 4.10 11.25B 2.30A 3.65A 4.35 +1.55 243 2.80 3650 3.60 11.50B 2.40A 4.35B 4.55 +1.65 1148 2.90 839 3655 ---- 12.00B 2.50A 12.00B 4.75 +1.75 3.00 3660 4.80 12.50B 2.55A 4.25A 4.95 +1.80 42 3.15 64 111 3665 4.80 12.75B 2.65A 12.75B 5.25 +1.95 52 3.30 3670 5.25 13.25B 2.75A 13.25B 5.50 +2.10 66 3.40 142 151 3675 10.75 13.75B 2.85A 4.95A 5.75 +2.20 1178 3.55 59 3680 4.45 14.75 3.00A 5.25A 6.00 +2.25 92 3.75 53 3685 6.00 14.75B 3.10A 14.75B 6.25 +2.35 65 3.90 3690 7.00 15.50B 3.20A 6.00A 6.75 +2.65 98 4.10 41 96 3695 5.50 15.75B 3.35A 6.25A 7.00 +2.70 22 4.30 3700 5.50 17.00 3.50 6.50A 7.50 +3.00 2985 4.50 323 577 3705 8.50 17.00B 3.65A 7.00A 7.75 +3.05 4 4.70 3710 8.25 17.75B 3.80A 7.25A 8.25 +3.30 1258 4.95 3 3715 7.50 18.50B 4.00A 18.50B 8.75 +3.50 13 5.25 3720 6.50 19.25B 4.15A 8.00A 9.25 +3.75 33 5.50 3 3725 9.50 20.00B 4.35A 8.50A 9.75 +4.00 220 5.75 14 115 3730 9.50 20.75B 4.55A 7.25A 10.25 +4.25 82 6.00 11 37 3735 8.00 21.50B 4.75A 9.50A 11.00 +4.75 8 6.25 1 1 3740 5.00 22.50B 5.00 17.75B 11.50 +4.75 253 6.75 2 294 3745 11.25 23.25B 5.25A 10.50A 12.25 +5.25 83 7.00 2 1 3750 8.50 24.25B 5.25 10.75 12.75 +5.25 2452 7.50 262 1236 3755 14.00 25.00B 5.75A 11.75A 13.50 +5.75 69 7.75 3760 15.00 26.25B 6.00 19.25B 14.25 +6.00 443 8.25 67 77 3765 15.25 27.00B 6.50A 22.00B 15.25 +6.50 11 8.75 184 131 3770 11.00 28.25B 6.75A 13.50 16.00 +6.75 136 9.25 2 167 3775 14.75 29.50B 7.25A 14.00A 17.00 +7.25 576 9.75 223 457 3780 8.75 30.50B 7.50A 23.25B 17.75 +7.50 165 10.25 42 220 3785 12.75 31.50B 8.00A 15.50A 18.75 +8.00 6 10.75 66 66 3790 19.75 33.00B 8.25A 17.00A 19.75 +8.25 359 11.50 173 223 3795 19.75 34.00B 8.75A 17.00A 21.00 +9.00 42 12.00 33 33 3800 15.50 35.50B 9.25 19.00 22.00 +9.25 3298 12.75 1240 1291 3805 15.75 36.75B 9.75A 20.00A 23.25 +9.75 3 13.50 20 20 3810 15.50 38.50B 10.50A 28.50B 24.50 +10.25 1394 14.25 114 289 3815 19.50 39.75B 11.00 32.00B 25.75 +10.75 52 15.00 1 3820 23.00 41.50B 11.50A 27.75B 27.00 +11.25 1498 15.75 2067 1334 3825 18.75 43.00B 12.25A 24.50A 28.50 +11.75 197 16.75 152 265 3830 17.50 44.75B 13.00 30.75B 30.00 +12.25 1308 17.75 392 1247 3835 26.50 46.25B 13.75A 13.75A 31.50 +13.00 26 18.50 2 2 3840 29.00 48.00B 14.50A 28.25A 33.00 +13.50 230 19.50 51 186 3845 30.50 49.75B 15.25A 37.25B 34.50 +13.75 215 20.75 1 3850 26.25 51.75B 16.25A 31.25A 36.25 +14.50 3271 21.75 739 1807 3855 33.25 53.50B 17.00A 30.75A 38.00 +15.00 228 23.00 1 2 3860 28.25 55.50B 18.00A 34.25A 39.75 +15.75 304 24.00 133 510 3865 36.50 57.25B 19.00A 48.75B 41.50 +16.25 212 25.25 11 11 3870 31.50 59.75B 20.00A 37.50A 43.50 +16.75 383 26.75 5 396 3875 39.75 61.75B 21.00A 46.75B 45.50 +17.50 505 28.00 38 435 3880 34.50 64.00B 22.25A 55.75B 47.50 +18.00 512 29.50 66 648 3885 43.00 63.00B 23.50A 43.00A 49.75 +19.00 286 30.75 3890 37.75 68.25B 24.50A 53.00B 51.75 +19.50 444 32.25 292 819 3895 46.50 67.25B 25.75A 47.00A 54.00 +20.25 252 33.75 19 17 3900 38.50 73.00B 27.00 49.00A 56.50 +21.00 2124 35.50 1536 2667 3905 36.50 72.00 28.50A 51.25A 58.75 +21.75 46 37.00 21 21 3910 42.50 78.00B 29.75A 50.00A 61.25 +22.50 1199 38.75 945 1207 3915 62.00 76.50B 31.25A 70.50B 63.75 +23.25 3 40.50 3920 47.00 83.25B 32.75A 75.00B 66.25 +24.00 1732 42.25 2212 1921 3925 45.75 85.75B 34.25A 78.25B 69.00 +25.00 253 44.00 277 601 3930 56.50 88.75B 35.75A 64.00A 71.75 +25.75 1425 46.00 476 1537 3935 53.50 87.00B 37.50 68.50A 74.50 +26.50 16 48.00 28 28 3940 59.00 94.50B 39.25A 63.50A 77.25 +27.25 759 50.00 252 940 3945 42.25 93.00B 41.00A 41.75A 80.25 +28.25 41 52.00 3 1 3950 59.00 100.50B 42.75A 98.50B 83.25 +29.00 1026 54.25 591 982 3955 59.00 98.75B 45.00A 98.50B 86.25 +30.00 70 56.25 5 5 3960 71.00 106.75B 46.75A 74.25A 89.50 +31.00 593 58.50 57 1314 3965 ---- 105.25B 49.00A 104.75B 92.75 +31.75 61.00 2 2 3970 55.00 108.25B 51.00A 80.00A 96.00 +32.75 193 63.25 67 129 3975 82.75 111.50B 53.00A 83.00A 99.25 +33.50 324 65.75 106 234 3980 77.00 116.00B 55.25A 93.00A 102.75 +34.25 193 68.50 218 682 3985 ---- 118.25B 58.00A 118.00B 106.25 +35.25 71.00 30 5 3990 ---- 122.00B 60.25A 122.00B 109.75 +36.00 73.75 32 338 3995 ---- 125.50B 64.75A 125.25B 113.50 +37.00 76.50 4000 84.50 129.25B 65.25A 127.75B 117.25 +37.75 344 79.50 1832 1435 4005 ---- 132.75B 70.25A 132.25B 121.00 +38.75 82.25 4010 109.75 130.00B 70.75A 90.00A 125.00 +39.75 55 85.25 85 203 4015 ---- 129.25B 75.75A 129.25B 129.00 +40.75 88.25 4020 79.50 125.75B 76.50A 125.00B 133.00 +41.50 7 91.50 209 354 4025 ---- 120.50B 79.50A 119.50B 137.00 +42.25 9 94.75 69 255 4030 ---- 123.50B 82.50A 123.50B 141.25 +43.25 24 98.00 19 123 4035 112.00 127.25B 88.25A 122.25B 145.25 +43.75 4 101.50 4040 ---- 132.25B 88.75A 125.50B 149.50 +44.50 267 105.00 158 574 4045 ---- 134.50B 95.00A 131.75B 153.75 +45.25 108.50 4050 115.00 138.50B 98.50A 136.50B 158.25 +46.25 127 112.00 175 223 4055 ---- 142.00B 102.00A 139.00B 162.75 +47.00 115.75 4060 ---- 144.50B 105.50A 141.50B 167.00 +47.50 2 119.50 186 4065 ---- 149.00B 109.25A 140.75B 171.50 +48.25 123.25 4070 ---- 153.50B 113.25A 137.75B 176.25 +49.25 127.00 146 4075 ---- 161.50B 118.50A 141.25B 180.75 +49.75 131.00 189 4080 ---- 160.25B ---- 145.25B 185.50 +50.50 52 135.00 83 78 4085 ---- 165.00B ---- 149.50B 190.00 +50.75 139.25 4090 ---- 169.50B ---- 153.75B 194.75 +51.50 63 143.25 96 4095 ---- 174.25B ---- 158.00B 199.50 +52.00 2 147.50 4100 ---- 187.00B ---- 162.50B 204.25 +52.50 6 151.75 2 40 4105 ---- 189.50B ---- 166.75B 209.00 +53.00 156.00 4110 ---- 190.75B ---- 171.00B 214.00 +53.50 160.50 25 4115 ---- 193.25B ---- 175.75B 218.75 +54.00 2 164.75 4120 ---- 195.75B ---- 180.00B 223.50 +54.25 21 169.25 42 77 4125 ---- 209.25B ---- 209.25B 228.50 +54.75 173.75 19 4130 ---- 207.75B ---- ---- 233.50 +55.25 2 178.25 2 7 4135 ---- 221.75B ---- ---- 238.25 +55.25 183.00 4140 ---- 225.50B ---- ---- 243.25 +55.75 187.50 21 4145 ---- 230.50B ---- ---- 248.00 +55.75 192.25 4150 ---- 231.75B ---- ---- 253.00 +56.25 196.75 3 22 4155 ---- 236.75B ---- 232.50B 258.00 +56.50 201.50 4160 ---- 231.00B ---- ---- 263.00 +56.75 206.25 24 4165 ---- ---- ---- ---- 267.75 +56.75 211.00 4170 ---- ---- ---- ---- 272.75 +57.00 215.75 1 4175 ---- ---- ---- ---- 277.75 +57.25 220.50 2 1 4180 ---- ---- ---- ---- 282.75 +57.25 225.50 4185 ---- ---- ---- ---- 287.75 +57.50 230.25 4190 ---- ---- ---- ---- 292.50 +57.50 235.00 115 4195 ---- ---- ---- ---- 297.50 +57.50 240.00 4200 ---- ---- ---- ---- 302.50 +57.75 244.75 2 1 4205 ---- ---- ---- ---- 307.50 +57.75 249.75 4210 ---- ---- ---- ---- 312.50 +58.00 254.50 4215 ---- ---- ---- ---- 317.50 +58.00 259.50 4220 ---- ---- ---- ---- 322.50 +58.25 264.25 4225 ---- ---- ---- ---- 327.50 +58.25 269.25 4230 ---- ---- ---- ---- 332.50 +58.25 274.25 4235 ---- ---- ---- ---- 337.50 +58.50 279.00 4240 ---- ---- ---- ---- 342.25 +58.25 284.00 4250 ---- ---- ---- ---- 352.25 +58.25 294.00 4260 ---- ---- ---- ---- 362.25 +58.50 303.75 4270 ---- ---- ---- ---- 372.25 +58.50 313.75 4275 ---- ---- ---- ---- 377.25 +58.50 318.75 4280 ---- ---- ---- ---- 382.25 +58.50 323.75 4290 ---- ---- ---- ---- 392.25 +58.50 333.75 4300 ---- ---- ---- ---- 402.25 +58.75 343.50 4310 ---- ---- ---- ---- 412.25 +58.75 353.50 4320 ---- ---- ---- ---- 422.25 +58.75 363.50 4325 ---- ---- ---- ---- 427.25 +58.75 368.50 4330 ---- ---- ---- ---- 432.25 +58.75 373.50 4340 ---- ---- ---- ---- 442.25 +58.75 383.50 4350 ---- ---- ---- ---- 452.00 +58.50 393.50 4360 ---- ---- ---- ---- 462.00 +58.50 403.50 4370 ---- ---- ---- ---- 472.00 +58.50 413.50 4375 ---- ---- ---- ---- 477.00 +58.50 418.50 4380 ---- ---- ---- ---- 482.00 +58.50 423.50 4390 ---- ---- ---- ---- 492.00 +58.50 433.50 4400 ---- ---- ---- ---- 502.00 +58.75 443.25 4410 ---- ---- ---- ---- 512.00 +58.75 453.25 4420 ---- ---- ---- ---- 522.00 +58.75 463.25 4425 ---- ---- ---- ---- 527.00 +58.75 468.25 4430 ---- ---- ---- ---- 532.00 +58.75 473.25 4440 ---- ---- ---- ---- 542.00 +58.75 483.25 4450 ---- ---- ---- ---- 552.00 +58.75 493.25 4460 ---- ---- ---- ---- 562.00 +58.75 503.25 4470 ---- ---- ---- ---- 572.00 +58.75 513.25 4475 ---- ---- ---- ---- 577.00 +58.75 518.25 4480 ---- ---- ---- ---- 582.00 +58.75 523.25 4490 ---- ---- ---- ---- 592.00 +58.75 533.25 4500 ---- ---- ---- ---- 602.00 +58.75 543.25 4510 ---- ---- ---- ---- 612.00 +58.75 553.25 4520 ---- ---- ---- ---- 622.00 +58.75 563.25 4525 ---- ---- ---- ---- 627.00 +58.75 568.25 4530 ---- ---- ---- ---- 632.00 +58.75 573.25 4540 ---- ---- ---- ---- 642.00 +58.75 583.25 4550 ---- ---- ---- ---- 652.00 +58.75 593.25 4560 ---- ---- ---- ---- 662.00 +59.00 603.00 4570 ---- ---- ---- ---- 671.75 +58.75 613.00 4575 ---- ---- ---- ---- 676.75 +58.75 618.00 4580 ---- ---- ---- ---- 681.75 +58.75 623.00 4590 ---- ---- ---- ---- 691.75 +58.75 633.00 4600 ---- ---- ---- ---- 701.75 +58.75 643.00 4610 ---- ---- ---- ---- 711.75 +58.75 653.00 4620 ---- ---- ---- ---- 721.75 +58.75 663.00 4650 ---- ---- ---- ---- 751.75 +58.75 693.00 4700 ---- ---- ---- ---- 801.75 +58.75 743.00 4750 ---- ---- ---- ---- 851.75 +59.00 792.75 4800 ---- ---- ---- ---- 901.75 +59.00 842.75 4900 ---- ---- ---- ---- 1001.50 +58.75 942.75 5000 ---- ---- ---- ---- 1101.50 +59.00 1042.50 5100 ---- ---- ---- ---- 1201.25 +58.75 1142.50 5200 ---- ---- ---- ---- 1301.25 +59.00 1242.25 5300 ---- ---- ---- ---- 1401.25 +59.00 1342.25 5400 ---- ---- ---- ---- 1501.00 +58.75 1442.25 6100 ---- ---- ---- ---- 2200.50 +59.25 2141.25 7100 ---- ---- ---- ---- 3199.50 +59.25 3140.25 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- 4198.50 +59.50 4139.00 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 5197.50 +59.50 5138.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 10795 1000 .10 .10 .10 .10 .10 +.10 5 CAB 890 1100 ---- .10B ---- .10B .10 +.05 .05 50 1200 ---- .15B ---- .10B .15 +.10 .05 840 1300 ---- .20B ---- .20B .20 +.15 .05 768 1400 .15 .30 .15 .25A .25 +.15 3 .10 1549 1500 ---- .35B ---- .35B .25 +.10 3 .15 525 1600 .55 .55 .55 .30A .30 +.15 8 .15 662 1700 ---- .60B ---- .60B .40 +.20 .20 155 1800 .30 .80 .25 .45A .45 +.20 1235 .25 1650 1900 .40 1.00 .40 .55A .55 +.25 21 .30 847 2000 .40 1.15B .35A .75B .65 +.30 5117 .35 1083 2100 .55 1.40 .45A .85A .80 +.40 604 .40 240 12362 2150 ---- 1.55B ---- 1.55B .90 +.45 .45 1091 2200 .65 1.75 .55A 1.00A 1.00 +.50 32 .50 59 1067 2250 .65 1.95B .60A 1.55B 1.10 +.55 303 .55 309 3338 2300 .85 2.15B .65A .65A 1.25 +.65 561 .60 71 2850 2350 .85 2.45 .75A 1.60B 1.35 +.70 448 .65 7 1378 2400 1.00 2.70 1.00 1.30A 1.55 +.80 2188 .75 65 2053 2450 1.10 2.95B .85A 1.45A 1.70 +.90 2821 .80 1 1543 2500 1.10 3.25B .95A 1.65A 1.90 +1.00 5497 .90 148 3282 2550 .95 3.60B .95 3.60B 2.10 +1.10 1278 1.00 88 1980 2600 1.50 3.95B 1.15A 2.75B 2.35 +1.20 1728 1.15 1029 3382 2650 1.70 4.45 1.30A 2.40A 2.60 +1.35 2566 1.25 317 2755 2700 1.80 4.85B 1.40A 2.65A 2.85 +1.45 556 1.40 931 2692 2750 1.80 5.25 1.55A 2.90A 3.15 +1.55 1521 1.60 927 3981 2800 2.25 6.00 1.70A 3.20A 3.50 +1.75 3076 1.75 5 2927 2850 2.15 6.25 1.90A 3.50A 3.85 +1.85 252 2.00 1 2195 2900 2.55 7.25 2.00 3.90A 4.25 +2.05 4852 2.20 81 2822 2950 3.15 7.75B 2.30A 4.30A 4.65 +2.20 953 2.45 50 1953 2975 ---- ---- ---- 2.45A 4.90 UNCH 312 ---- 3000 3.30 8.75 2.55 4.75A 5.25 +2.50 5240 2.75 369 4958 3025 3.80 9.00B 2.70A 4.95A 5.50 +2.60 732 2.90 386 863 3050 4.00 9.75B 2.85 6.75B 5.75 +2.65 424 3.10 168 2900 3075 5.25 10.25B 3.05A 5.75A 6.00 +2.70 4 3.30 8 236 3080 4.00 10.25B 3.10A 3.10A 6.00 +2.70 764 3.30 10 509 3090 4.85 10.50 3.15A 5.75A 6.25 +2.85 332 3.40 509 3100 4.15 11.00 3.10 6.00A 6.50 +3.00 2474 3.50 293 3251 3110 3.60 11.00B 3.30A 5.75A 6.50 +2.95 595 3.55 1212 3120 4.95 11.25B 3.40A 11.25B 6.75 +3.10 76 3.65 213 3125 ---- 11.50B 3.40A 11.50B 6.75 +3.05 678 3.70 184 854 3130 8.50 11.50B 3.45A 6.50A 6.75 +3.00 151 3.75 20 269 3140 9.00 11.75B 3.55A 6.50A 7.00 +3.15 31 3.85 595 3150 5.00 12.00B 3.65A 8.50B 7.25 +3.30 546 3.95 128 1473 3160 4.60 12.50B 3.75A 12.50B 7.25 +3.20 25 4.05 451 3170 11.25 12.75B 3.80A 7.00A 7.50 +3.35 432 4.15 306 3175 5.25 13.00B 3.85A 13.00B 7.75 +3.55 487 4.20 39 234 3180 9.00 13.00B 3.90A 7.25A 7.75 +3.50 1519 4.25 4 430 3190 5.50 13.25B 4.00A 13.25B 8.00 +3.60 7 4.40 1124 3200 5.50 14.00 4.10 7.50A 8.25 +3.75 3306 4.50 957 2674 3210 5.25 14.00B 4.20A 7.50 8.25 +3.60 306 4.65 2 1037 3220 5.50 14.50B 4.30A 4.30A 8.50 +3.75 342 4.75 695 3225 8.00 14.50B 4.40A 8.00A 8.75 +3.90 86 4.85 5 59 3230 6.50 14.75B 4.45A 5.75A 8.75 +3.85 123 4.90 16 380 3240 12.00 15.25B 4.55A 15.25B 9.00 +4.00 6 5.00 15 373 3250 6.75 15.50B 4.70A 8.50A 9.25 +4.00 1257 5.25 442 3243 3260 14.00 16.00B 4.80A 8.75A 9.50 +4.25 103 5.25 25 1316 3270 6.25 16.50B 4.95A 9.00A 9.75 +4.25 161 5.50 10 149 3275 7.50 16.75B 5.25A 5.25A 10.00 +4.50 12 5.50 13 310 3280 11.50 17.00B 5.25A 13.75B 10.00 +4.25 230 5.75 10 310 3290 7.25 17.50B 5.25A 9.75A 10.25 +4.50 275 5.75 12 356 3300 6.75 18.00 5.50A 9.75A 10.75 +4.75 2888 6.00 83 4568 3310 7.00 18.50B 5.75A 18.50B 11.00 +4.75 67 6.25 36 781 3320 14.50 19.00B 6.00A 10.50A 11.25 +4.75 903 6.50 19 1330 3325 9.50 19.25B 6.00A 19.25B 11.50 +5.00 200 6.50 10 479 3330 7.25 19.50B 6.00A 7.75A 11.75 +5.00 19 6.75 11 651 3340 7.75 20.25 6.25A 11.25A 12.00 +5.00 156 7.00 19 509 3350 9.75 20.50 6.50A 11.50A 12.50 +5.25 1742 7.25 440 2133 3360 8.25 21.25B 6.75A 17.25B 12.75 +5.25 1500 7.50 37 665 3370 10.25 22.00 7.00A 12.50A 13.25 +5.50 184 7.75 63 493 3375 10.50 22.25B 7.00A 12.25 13.50 +5.75 225 7.75 11 356 3380 9.75 22.50B 7.25A 12.75A 13.75 +5.75 596 8.00 23 901 3390 11.25 23.25B 7.50A 13.25A 14.25 +6.00 302 8.25 72 1165 3400 9.75 24.25 7.75A 13.75A 14.75 +6.25 1438 8.50 1645 4827 3410 24.25 24.75B 8.00A 14.25A 15.25 +6.25 283 9.00 90 987 3420 10.75 25.50B 8.25A 20.75B 15.75 +6.50 524 9.25 22 675 3425 12.00 26.00B 8.50A 15.00A 16.25 +6.75 94 9.50 14 276 3430 11.25 26.25B 8.75A 15.25A 16.50 +6.75 458 9.75 16 1640 3440 12.00 27.25B 9.00A 15.75A 17.00 +6.75 86 10.25 13 595 3450 12.00 28.00B 9.25A 16.50A 17.75 +7.25 2200 10.50 616 2807 3460 13.00 29.00B 9.75A 17.00A 18.50 +7.50 210 11.00 247 962 3470 15.00 30.00B 10.25A 17.75A 19.25 +7.75 483 11.50 198 657 3475 12.25 30.50B 10.25A 30.50B 19.50 +7.75 435 11.75 50 1082 3480 15.00 31.00B 10.50A 23.50B 20.00 +8.00 11 12.00 107 861 3490 14.00 32.25B 11.00A 19.00A 20.75 +8.25 1046 12.50 172 1194 3500 14.75 33.75 11.50A 22.25B 21.50 +8.25 1277 13.25 323 3720 3510 19.00 34.75 12.00A 20.75A 22.50 +8.75 215 13.75 46 722 3520 16.00 36.00 12.75A 21.50A 23.50 +9.00 136 14.50 21 1469 3525 17.25 36.25B 13.00A 36.25B 24.00 +9.25 229 14.75 140 928 3530 20.25 37.25 13.25A 22.50A 24.50 +9.25 128 15.25 247 1722 3540 19.75 38.25B 13.75A 23.50A 25.50 +9.50 207 16.00 376 1424 3550 19.25 39.50B 14.50A 24.50A 26.50 +9.75 1895 16.75 428 3474 3560 15.25 41.00B 15.25 32.25B 27.75 +10.25 219 17.50 69 1326 3570 20.25 42.50B 16.00 26.50A 28.75 +10.50 1382 18.25 59 1900 3575 20.75 43.25B 16.25A 27.00A 29.50 +10.75 346 18.75 17 864 3580 21.25 44.00B 16.75A 27.75A 30.00 +10.75 167 19.25 447 1502 3590 22.75 45.75B 17.50A 29.00A 31.50 +11.25 211 20.25 618 527 3600 24.00 47.50B 18.00 30.25A 32.75 +11.50 3378 21.25 4275 5655 3610 24.75 49.25B 19.25A 31.50A 34.25 +12.00 369 22.25 216 925 3620 26.25 51.00 20.25A 46.25B 35.75 +12.25 210 23.50 46 1483 3625 26.50 52.00B 20.75A 33.50A 36.50 +12.50 781 24.00 192 2029 3630 26.75 53.00B 21.25A 51.50B 37.25 +12.75 161 24.50 37 972 3640 29.75 54.75B 22.50A 35.75A 39.00 +13.25 270 25.75 21 872 3650 32.50 56.75B 23.50A 46.75B 40.75 +13.50 1478 27.25 1961 5696 3660 38.50 59.00B 24.75A 39.00A 42.50 +14.00 74 28.50 63 517 3670 33.25 61.00B 26.00A 45.50B 44.25 +14.25 236 30.00 226 595 3675 33.50 62.25B 26.75A 46.50B 45.25 +14.50 342 30.75 45 659 3680 38.75 63.25B 27.25A 42.50A 46.25 +14.75 1110 31.50 84 1109 3690 39.75 65.75B 28.75 44.50A 48.25 +15.25 587 33.00 274 1630 3700 38.50 68.25 29.75 46.50A 50.25 +15.50 5472 34.75 696 5090 3710 42.75 70.75 31.75A 48.50A 52.50 +16.00 251 36.50 91 705 3720 45.50 73.00B 33.25A 56.50B 54.75 +16.50 673 38.25 56 1086 3725 46.00 74.25B 34.25A 51.75A 56.00 +16.75 928 39.25 49 1083 3730 35.50 75.75B 35.00A 58.75B 57.25 +17.00 472 40.25 518 1371 3740 42.75 78.25B 36.75A 55.25A 59.50 +17.25 310 42.25 381 896 3750 49.50 81.25B 38.75A 57.50A 62.00 +17.75 2305 44.25 841 4246 3760 48.75 84.00B 40.50A 60.00A 64.75 +18.50 569 46.25 139 1126 3770 51.00 87.00B 42.50A 69.50B 67.50 +19.00 198 48.50 333 852 3775 55.00 88.50B 43.50A 69.50B 69.00 +19.25 585 49.75 140 1417 3780 59.50 90.00B 44.75A 65.25A 70.25 +19.25 898 51.00 121 970 3790 56.50 93.25B 46.75A 68.00A 73.25 +20.00 600 53.25 264 1137 3800 59.50 96.50B 49.00A 70.75A 76.50 +20.75 6636 55.75 1535 7775 3810 70.25 99.75B 51.50A 73.75A 79.50 +21.00 869 58.50 306 826 3820 70.25 103.25B 53.75A 76.75A 82.75 +21.75 368 61.00 344 801 3825 66.25 105.00B 55.00A 78.25A 84.50 +22.00 535 62.50 373 2694 3830 65.50 106.75B 56.25A 79.75A 86.25 +22.50 1837 63.75 205 1254 3840 76.75 110.50B 59.00A 83.00A 89.75 +23.00 209 66.75 537 1657 3850 73.75 114.25B 61.75A 95.50B 93.25 +23.50 2411 69.75 1689 3703 3860 85.50 118.00B 64.50A 90.00A 97.00 +24.25 537 72.75 939 2746 3870 80.00 122.00B 67.25A 103.00B 100.75 +24.75 442 76.00 163 1195 3875 84.00 124.00B 68.75A 105.00B 102.75 +25.25 532 77.50 1454 1660 3880 81.00 126.00B 70.50A 107.00B 104.75 +25.50 614 79.25 2269 2488 3890 86.00 130.00B 73.50A 111.00B 108.75 +26.25 381 82.50 460 1460 3900 92.25 134.25B 76.75A 115.25B 113.00 +27.00 4870 86.00 1224 5709 3910 95.00 138.75B 80.00A 109.75A 117.25 +27.50 722 89.75 124 1996 3920 99.50 143.25B 83.50A 114.00A 121.75 +28.25 618 93.50 223 2547 3925 100.00 145.50B 85.25A 125.75B 124.00 +28.75 354 95.25 91 3850 3930 102.50 147.75B 87.25A 128.00B 126.25 +29.00 328 97.25 109 2436 3940 105.00 152.50B 91.00A 132.75B 131.00 +29.75 465 101.25 112 1389 3950 111.25 157.25B 94.75A 127.50A 135.75 +30.50 2797 105.25 2882 5254 3960 117.00 162.25B 98.75A 142.50B 141.00 +31.50 205 109.50 495 1240 3970 122.00 167.50B 103.00A 147.75B 146.00 +32.00 483 114.00 379 1844 3975 131.75 170.00B 105.25A 170.00B 148.75 +32.50 790 116.25 764 1897 3980 120.50 172.75B 107.25A 142.00A 151.25 +32.75 131 118.50 509 1246 3990 131.50 178.25B 111.75A 167.75B 156.75 +33.50 45 123.25 308 1073 4000 140.00 183.75B 116.25A 152.75A 162.50 +34.25 609 128.25 1299 8604 4010 135.25 189.50B 121.25A 170.00B 168.25 +35.00 183 133.25 379 1652 4020 143.00 195.50B 126.25A 164.00A 174.25 +36.00 52 138.25 254 1254 4025 144.75 198.50B 128.75A 198.25B 177.50 +36.50 51 141.00 313 1953 4030 178.25 201.50B 131.25A 169.75A 180.50 +36.75 21 143.75 288 2605 4040 150.50 207.75B 136.50A 176.00A 186.75 +37.50 37 149.25 189 1917 4050 163.25 214.00B 141.75A 204.25B 193.25 +38.25 227 155.00 2338 3389 4060 174.25 220.50B 147.25A 183.75A 200.00 +39.25 12 160.75 77 865 4070 174.25 227.25B 153.00A 227.25B 206.75 +39.75 30 167.00 128 957 4075 219.25 230.75B 156.00A 193.50A 210.25 +40.25 3 170.00 68 2387 4080 ---- 234.25B 159.00A 234.00B 213.75 +40.75 173.00 201 1938 4090 188.50 241.25B 165.00A 165.00A 221.00 +41.50 50 179.50 36 1280 4100 195.50 248.50B 171.25A 248.50B 228.25 +42.25 152 186.00 260 3626 4110 209.50 255.75B 177.75A 181.50A 235.75 +43.00 4 192.75 643 4120 ---- 262.25B 184.25A 262.25B 243.50 +43.75 199.75 14 414 4125 ---- 266.00B 187.75A 266.00B 247.50 +44.25 50 203.25 38 410 4130 220.50 269.75B 191.25A 269.75B 251.25 +44.50 3 206.75 66 685 4140 222.75 277.75B 198.00A 277.75B 259.25 +45.25 17 214.00 68 325 4150 225.00 285.50B 205.25A 205.25A 267.50 +46.00 21 221.50 2 4314 4160 292.00 293.75B 212.50A 256.75A 275.75 +46.75 1 229.00 4 325 4170 ---- 302.00B 220.00A 302.00B 284.25 +47.50 236.75 343 4175 ---- 306.00B 223.75A 306.00B 288.50 +47.75 27 240.75 207 4180 ---- 310.25B 228.00A 310.25B 293.00 +48.50 244.50 1096 4190 ---- 318.75B 237.00A 318.75B 301.50 +48.75 252.75 669 4200 ---- 327.50B 245.00A 327.50B 310.50 +49.75 25 260.75 30 2122 4210 ---- 336.25B 253.25A 336.25B 319.50 +50.50 269.00 246 4220 ---- 345.00B 261.50A 345.00B 328.50 +51.00 9 277.50 194 4225 ---- 349.50B 265.50A 349.50B 333.00 +51.25 281.75 1 176 4230 ---- 354.00B 269.75A 354.00B 337.50 +51.50 286.00 183 4240 ---- 363.00B 278.50A 363.00B 346.75 +52.00 294.75 180 4250 ---- 372.00B 286.50A 372.00B 356.25 +52.75 303.50 208 4260 ---- 381.25B 295.25A 381.25B 365.50 +53.25 312.25 212 4270 376.25 390.50B 304.75A 361.50A 375.00 +53.75 1 321.25 165 4275 ---- 395.25B 309.00A 395.00B 379.75 +54.00 325.75 90 4280 ---- 400.00B 313.25A 400.00B 384.50 +54.25 330.25 110 4290 ---- 409.50B 322.75A 409.50B 394.00 +54.50 339.50 128 4300 ---- 418.75B 331.75A 418.50B 403.50 +55.00 12 348.50 2 405 4310 ---- 428.50B 340.75A 428.50B 413.25 +55.50 357.75 44 4320 ---- 438.00B 350.25A 438.00B 422.75 +55.50 24 367.25 14 95 4325 ---- 442.75B 355.00A 440.25B 427.75 +56.00 371.75 69 4330 ---- 447.50B 359.25A 447.00B 432.50 +56.00 376.50 75 4340 ---- 457.25B 369.00A 456.25B 442.25 +56.25 386.00 64 4350 ---- 467.00B 378.50A 467.00B 452.00 +56.50 395.50 511 4360 ---- 476.50B 388.00A 476.25B 461.75 +56.75 405.00 28 4370 ---- 486.25B 397.50A 486.00B 471.50 +57.00 414.50 21 4375 ---- 491.25B 402.25A 490.00B 476.25 +56.75 419.50 37 4380 ---- 496.00B 406.75A 495.75B 481.25 +57.00 424.25 20 4390 ---- 505.75B 416.75A 503.25B 491.00 +57.25 433.75 17 4400 ---- 515.50B 426.00A 513.25B 500.75 +57.25 1 443.50 147 4410 ---- 525.50B 436.25A 525.25B 510.75 +57.50 453.25 3 4420 ---- 535.25B 445.75A 534.75B 520.50 +57.50 463.00 2 4425 ---- 540.00B 450.25A 539.25B 525.50 +57.75 467.75 1 4430 ---- 545.00B 455.50A 544.75B 530.50 +57.75 472.75 69 4440 ---- 553.25B 465.25A 552.50B 540.25 +57.75 482.50 2 4450 ---- 561.50B 475.25A 561.25B 550.00 +57.75 492.25 15 4460 ---- 572.75B 484.75A 572.00B 560.00 +58.00 502.00 1 4 4470 ---- 577.25B 494.25A 576.75B 569.75 +58.00 511.75 2 4475 ---- 582.00B 499.75A 581.25B 574.75 +58.00 516.75 1 4480 ---- 585.75B 504.00A 585.25B 579.75 +58.00 521.75 1 1 4490 ---- 562.75B 514.50A 514.50A 589.75 +58.25 531.50 1 4500 ---- 556.50B 524.50A 524.50A 599.50 +58.25 1 541.25 323 4510 ---- 566.00B 538.25A 565.75B 609.50 +58.25 551.25 4520 ---- 571.00B ---- ---- 619.25 +58.25 561.00 4525 ---- 576.00B ---- ---- 624.25 +58.25 566.00 4530 ---- 580.75B ---- ---- 629.25 +58.25 571.00 4540 ---- 590.75B ---- ---- 639.25 +58.50 580.75 4550 ---- 600.75B ---- ---- 649.00 +58.25 590.75 74 4560 ---- 610.50B ---- ---- 659.00 +58.50 600.50 4570 ---- 620.50B ---- ---- 669.00 +58.50 610.50 4575 ---- 625.50B ---- ---- 673.75 +58.50 615.25 4580 ---- 630.25B ---- ---- 678.75 +58.50 620.25 4590 ---- 640.25B ---- ---- 688.75 +58.50 630.25 4600 ---- 650.25B ---- ---- 698.75 +58.50 640.25 96 4610 ---- 660.00B ---- ---- 708.50 +58.50 650.00 4620 ---- 670.00B ---- ---- 718.50 +58.50 660.00 4625 ---- 675.00B ---- ---- 723.50 +58.50 665.00 4630 ---- 679.75B ---- ---- 728.50 +58.50 670.00 4640 ---- 689.75B ---- ---- 738.50 +58.75 679.75 4650 ---- 699.75B ---- ---- 748.25 +58.50 689.75 31 4700 ---- 749.25B ---- ---- 798.00 +58.50 739.50 90 4750 ---- 798.75B ---- ---- 847.75 +58.75 789.00 13 4800 ---- 848.50B ---- ---- 897.50 +58.75 838.75 115 4850 ---- ---- ---- ---- 947.25 +58.75 888.50 10 4900 ---- ---- ---- ---- 996.75 +58.75 938.00 21 4950 ---- ---- ---- ---- 1046.50 +58.75 987.75 5000 ---- ---- ---- ---- 1096.25 +58.75 1037.50 17 5050 ---- ---- ---- ---- 1146.00 +58.75 1087.25 5100 ---- ---- ---- ---- 1195.75 +59.00 1136.75 24 5150 ---- ---- ---- ---- 1245.50 +59.00 1186.50 5200 ---- ---- ---- ---- 1295.00 +58.75 1236.25 5250 ---- ---- ---- ---- 1344.75 +58.75 1286.00 5300 ---- ---- ---- ---- 1394.50 +58.75 1335.75 5350 ---- ---- ---- ---- 1444.25 +59.00 1385.25 5400 ---- ---- ---- ---- 1494.00 +59.00 1435.00 5500 ---- ---- ---- ---- 1593.25 +58.75 1534.50 15 5600 ---- ---- ---- ---- 1692.75 +59.00 1633.75 5700 ---- ---- ---- ---- 1792.25 +59.00 1733.25 5800 ---- ---- ---- ---- 1891.75 +59.25 1832.50 5900 ---- ---- ---- ---- 1991.00 +59.00 1932.00 8 6000 ---- ---- ---- ---- 2090.50 +59.00 2031.50 251 6100 ---- ---- ---- ---- 2190.00 +59.25 2130.75 60 7100 ---- ---- ---- ---- 3184.25 +59.50 1 3124.75 800 ---- ---- ---- ---- .05 +.05 CAB 105 8100 ---- ---- ---- ---- 4178.50 +59.75 4118.75 90 900 ---- ---- ---- ---- .05 +.05 CAB 12 9100 ---- ---- ---- ---- 5172.75 +60.25 5112.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7034 1000 ---- .25B ---- .25B .20 +.10 .10 35 1100 .40 .40 .40 .30A .25 +.10 2 .15 1 100 1200 .40 .45B .40 .35A .30 +.15 412 .15 1 185 1300 ---- .60B ---- .60B .35 +.15 2 .20 77 1400 .55 .80B .55 .55 .50 +.25 4 .25 5 1378 1500 .80 1.05B .80 .70A .60 +.30 138 .30 319 1600 1.20 1.40 .80 .90B .80 +.40 19 .40 24 949 1700 ---- 1.70B ---- 1.70B 1.00 +.55 403 .45 3 614 1800 1.50 2.05B 1.50 1.25A 1.25 +.70 1408 .55 84 1900 1.05 2.50B 1.05 2.50B 1.55 +.85 15 .70 1776 3058 2000 1.25 3.05B 1.25 1.80A 1.90 +1.00 638 .90 977 2100 1.35 3.60B 1.10 3.60B 2.30 +1.20 123 1.10 2 9196 2150 1.90 3.95B 1.90 1.65A 2.55 +1.30 153 1.25 10 1405 2200 2.05 4.30B 2.05 4.30B 2.80 +1.40 831 1.40 494 1026 2250 2.30 4.75B 2.30 4.75B 3.05 +1.50 459 1.55 1416 2300 2.00 5.00B 2.00 3.15A 3.35 +1.65 215 1.70 174 1842 2350 2.05 5.50B 1.85A 5.50B 3.70 +1.80 930 1.90 102 2080 2400 3.20 6.00 2.05A 3.75A 4.05 +1.95 1151 2.10 13 760 2450 3.05 6.75B 2.25A 4.10A 4.40 +2.05 1122 2.35 152 1087 2500 3.35 7.25B 2.45A 7.25B 4.85 +2.30 1048 2.55 3 1008 2550 7.00 8.00 2.70A 4.75 5.25 +2.40 90 2.85 55 646 2600 3.60 8.50B 2.95A 8.50B 5.75 +2.65 1900 3.10 379 1628 2650 4.00 9.25B 3.20A 9.25B 6.25 +2.80 91 3.45 171 692 2700 4.30 10.00B 3.55A 5.75A 6.75 +3.00 752 3.75 877 1361 2750 4.00 11.00B 3.85A 11.00B 7.50 +3.35 18 4.15 11 900 2800 5.25 12.00B 4.20 5.50A 8.00 +3.45 4242 4.55 197 2012 2850 7.25 13.00B 4.65A 9.75B 8.75 +3.75 108 5.00 121 1539 2900 6.75 14.25B 5.25A 9.25A 9.75 +4.25 136 5.50 66 1160 2950 9.00 15.50B 5.75A 15.50B 10.50 +4.25 207 6.25 549 2589 2975 9.00 16.25B 9.00 16.25B 11.00 UNCH 12 ---- 3000 7.50 17.50 6.25A 11.00A 11.50 +4.75 4708 6.75 41 4172 3025 7.75 18.00B 6.75A 18.00B 12.00 +4.75 449 7.25 969 1844 3050 9.00 18.75B 7.00A 18.75B 12.75 +5.25 772 7.50 25 2742 3075 9.75 19.75B 7.50A 12.75A 13.25 +5.25 329 8.00 1 46 3100 9.25 20.75B 7.75A 13.50A 14.00 +5.50 251 8.50 96 1883 3125 10.00 21.75B 8.25A 18.50B 14.75 +5.75 134 9.00 202 3150 12.00 23.00B 8.75A 15.00A 15.50 +6.00 757 9.50 299 902 3160 11.75 23.50B 9.00A 20.00B 16.00 +6.25 291 9.75 2 206 3170 10.25 24.00B 9.25A 24.00B 16.25 +6.25 9 10.00 1 33 3175 10.75 24.25B 9.25A 15.75A 16.50 +6.50 157 10.00 488 3180 11.00 24.50 9.50A 16.00A 16.75 +6.50 248 10.25 253 3190 12.00 25.25B 9.75A 16.50A 17.00 +6.50 47 10.50 476 3200 11.75 25.75B 10.00A 17.75B 17.50 +6.75 928 10.75 1259 2468 3210 16.25 26.25B 10.25A 20.00B 18.00 +7.00 151 11.00 208 3220 17.00 27.00B 10.50A 20.50B 18.25 +7.00 221 11.25 70 3225 16.75 27.25B 10.50A 17.50A 18.50 +7.00 161 11.50 505 3230 ---- 27.50B 10.75A 27.50B 18.75 +7.00 1 11.75 84 3240 16.50 28.25B 11.00A 21.50B 19.25 +7.25 60 12.00 69 3250 18.00 28.75B 11.25A 18.75A 19.75 +7.50 1186 12.25 22 1170 3260 20.25 29.50B 11.75A 29.50B 20.25 +7.50 80 12.75 4 199 3270 17.25 30.25B 12.00A 19.75A 20.75 +7.75 6 13.00 217 3275 14.50 30.50B 12.25A 23.50B 21.00 +7.75 6 13.25 762 1165 3280 16.25 31.00B 12.25A 20.25A 21.25 +7.75 68 13.50 28 3290 16.00 31.75B 12.75A 20.75A 21.75 +8.00 91 13.75 58 3300 17.00 32.50B 13.00A 21.25A 22.50 +8.25 585 14.25 3 1164 3310 17.75 33.25B 13.50A 22.00A 23.00 +8.25 289 14.75 12 738 3320 17.50 34.25B 13.75A 34.25B 23.75 +8.75 2 15.00 12 405 3325 17.25 34.50B 14.00A 22.75A 24.00 +8.75 103 15.25 12 560 3330 18.75 35.00B 14.25A 23.00A 24.25 +8.75 150 15.50 33 161 3340 19.25 36.00B 14.75A 23.75A 25.00 +9.00 25 16.00 16 262 3350 19.50 36.75B 15.25A 28.75B 25.75 +9.25 455 16.50 9 969 3360 20.25 37.75B 15.75 37.75B 26.50 +9.50 108 17.00 3 337 3370 20.00 38.75B 16.25A 25.75A 27.25 +9.50 78 17.75 8 260 3375 18.75 39.25B 16.50A 39.25B 27.75 +9.75 259 18.00 863 960 3380 21.75 39.75B 16.75A 39.75B 28.00 +9.75 97 18.25 8 238 3390 22.75 41.00B 17.25A 20.25A 29.00 +10.00 245 19.00 2 339 3400 21.25 42.00B 17.75A 28.25A 29.75 +10.25 824 19.50 14 1904 3410 23.00 43.25B 18.50A 43.25B 30.75 +10.50 179 20.25 142 677 3420 21.50 44.50B 19.00A 29.75A 31.75 +10.75 15 21.00 533 513 3425 24.25 45.00B 19.25A 22.50A 32.00 +10.75 24 21.25 652 3430 42.00 45.50B 19.75A 30.75A 32.50 +10.75 42 21.75 8 309 3440 24.50 46.75B 20.25A 46.75B 33.50 +11.00 21 22.50 127 133 3450 24.75 48.25B 21.00A 32.75A 34.75 +11.50 440 23.25 215 2024 3460 28.75 49.50B 21.75A 33.75A 35.75 +11.75 22 24.00 77 366 3470 27.00 51.00B 22.50A 51.00B 37.00 +12.00 7 25.00 43 341 3475 23.75 51.75B 23.00A 51.75B 37.50 +12.00 5 25.50 3 294 3480 32.25 52.25B 23.50A 35.75A 38.00 +12.00 4 26.00 46 593 3490 28.50 53.75B 24.25A 37.00A 39.25 +12.50 79 26.75 106 142 3500 29.75 55.50B 25.00A 41.25B 40.50 +12.75 1349 27.75 509 3264 3510 33.75 57.00B 26.00A 46.50B 42.00 +13.25 37 28.75 207 3520 32.00 58.50B 27.00A 40.75A 43.25 +13.25 55 30.00 7 794 3525 31.25 59.50B 27.50A 48.75B 44.00 +13.50 113 30.50 27 358 3530 38.50 60.25B 28.00A 60.25B 44.75 +13.75 263 31.00 104 160 3540 34.50 62.00B 29.00A 62.00B 46.00 +13.75 35 32.25 310 440 3550 40.00 63.75B 30.00A 44.75A 47.75 +14.25 874 33.50 263 2469 3560 45.50 65.75B 31.25A 64.00B 49.25 +14.50 28 34.75 266 3570 38.75 67.50B 32.50A 47.75A 50.75 +14.75 166 36.00 196 509 3575 42.50 68.50B 33.00A 52.75B 51.75 +15.00 164 36.75 446 3580 46.75 69.50B 33.75A 49.25A 52.50 +15.00 63 37.50 1 168 3590 43.00 71.50B 34.75A 51.00A 54.25 +15.50 63 38.75 364 3600 45.75 73.75 36.25A 65.00B 56.00 +15.75 381 40.25 554 3141 3610 49.50 75.50B 37.50A 54.25A 57.75 +16.00 73 41.75 1 995 3620 47.50 77.75B 39.00A 61.00B 59.75 +16.50 107 43.25 1 434 3625 46.00 79.00B 39.75A 57.00A 60.75 +16.50 102 44.25 1 120 3630 54.50 80.00B 40.50A 58.00A 61.75 +16.75 301 45.00 3 357 3640 49.00 82.25B 42.00A 60.00A 63.75 +17.00 28 46.75 14 617 3650 52.75 84.75B 43.75A 62.00A 65.75 +17.25 955 48.50 171 1258 3660 51.50 87.00B 45.25A 64.00A 68.00 +17.75 103 50.25 2 478 3670 61.50 89.50B 47.00A 66.00A 70.25 +18.25 11 52.00 26 585 3675 54.25 90.75B 48.00A 67.25A 71.50 +18.50 144 53.00 34 225 3680 58.25 92.00B 48.75A 68.25A 72.50 +18.50 78 54.00 6 394 3690 60.50 94.75B 50.75A 70.50A 75.00 +19.00 20 56.00 51 474 3700 67.25 97.25B 52.50 72.75A 77.25 +19.25 571 58.00 192 3913 3710 63.50 100.00B 54.50A 90.25B 79.75 +19.50 198 60.25 69 300 3720 70.25 102.75B 56.75A 102.75B 82.50 +20.00 270 62.50 247 346 3725 70.75 104.25B 57.75A 78.75A 83.75 +20.25 85 63.50 25 392 3730 75.75 105.75B 58.75A 86.75B 85.00 +20.25 173 64.75 1 844 3740 69.50 108.75B 61.00A 82.75A 87.75 +20.75 138 67.00 9 466 3750 73.50 111.75B 63.00A 85.25A 90.75 +21.25 1088 69.50 279 2154 3760 76.00 114.75B 65.50A 88.00A 93.50 +21.50 201 72.00 1 284 3770 81.00 118.00B 67.75A 104.50B 96.50 +22.00 126 74.50 348 774 3775 78.50 119.50B 69.00A 99.75B 98.00 +22.25 123 75.75 7 262 3780 87.75 121.25B 70.25A 93.75A 99.50 +22.25 376 77.25 8 517 3790 81.50 124.50B 72.75A 96.25A 102.50 +22.50 98 80.00 167 3800 87.25 127.75 75.50A 99.75A 105.75 +23.00 286 82.75 675 3748 3810 96.50 131.25 78.00A 102.75A 109.00 +23.50 180 85.50 150 666 3820 94.00 134.75B 80.75A 106.00A 112.50 +24.00 158 88.50 132 520 3825 93.25 136.50B 82.25A 115.75B 114.25 +24.25 72 90.00 279 3830 97.75 138.50B 83.50A 117.50B 116.00 +24.50 167 91.50 302 629 3840 99.50 142.25B 86.50A 112.75A 119.50 +24.75 567 94.75 4 175 3850 108.75 146.00B 89.50A 116.25A 123.00 +25.25 805 97.75 951 3336 3860 106.25 149.75B 92.50A 120.00A 126.75 +25.75 430 101.00 23 1183 3870 108.50 153.75B 95.75A 132.50B 130.75 +26.25 866 104.50 427 784 3875 109.00 155.75B 97.25A 142.25B 132.50 +26.25 325 106.25 146 630 3880 115.00 157.75B 99.00A 127.50A 134.50 +26.75 276 107.75 155 494 3890 113.25 162.00B 102.25A 140.25B 138.50 +27.25 144 111.25 277 476 3900 119.00 166.00B 105.75A 152.75B 142.75 +27.75 1741 115.00 444 8756 3910 122.50 170.50B 109.25A 148.75B 147.00 +28.50 273 118.50 29 310 3920 132.75 174.75B 112.75A 141.75A 151.25 +29.00 221 122.25 18 478 3925 127.00 177.00B 114.50A 163.50B 153.50 +29.25 179 124.25 77 794 3930 134.00 179.25B 116.50A 179.25B 155.75 +29.50 107 126.25 19 354 3940 132.25 184.00B 120.25A 150.25A 160.50 +30.25 367 130.25 39 1520 3950 139.75 188.50B 124.25A 158.25A 165.00 +30.75 548 134.25 1122 3940 3960 141.50 193.50B 128.25A 193.50B 170.00 +31.50 74 138.50 515 618 3970 145.75 198.25B 132.25A 198.25B 174.75 +32.00 101 142.75 141 554 3975 148.00 200.75B 134.50A 200.75B 177.25 +32.25 9 145.00 9 1617 3980 150.25 203.25B 136.50A 168.25A 179.75 +32.50 39 147.25 37 711 3990 156.25 208.50B 141.00A 196.25B 185.00 +33.00 25 152.00 79 581 4000 173.00 213.75B 145.25A 201.50B 190.25 +33.50 380 156.75 224 2474 4010 180.50 219.00B 150.00A 219.00B 195.75 +34.25 113 161.50 190 1037 4020 185.75 224.50B 154.75A 158.75A 201.25 +34.75 59 166.50 37 714 4025 168.50 227.25B 157.00A 227.00B 204.25 +35.25 24 169.00 52 1023 4030 182.25 230.00B 159.50A 217.75B 207.00 +35.50 24 171.50 198 8182 4040 187.25 235.75B 164.50A 164.50A 212.75 +36.00 1 176.75 103 336 4050 ---- 241.75B 169.50A 241.50B 218.75 +36.75 52 182.00 1471 4716 4060 246.00 247.75B 174.75A 247.50B 224.75 +37.25 1 187.50 5 409 4070 ---- 253.75B 180.00A 253.75B 231.00 +38.00 193.00 5 432 4075 ---- 256.75B 182.75A 256.75B 234.00 +38.00 196.00 688 4080 ---- 260.00B 185.50A 259.75B 237.25 +38.50 198.75 928 4090 263.00 266.25B 191.00A 228.50A 243.75 +39.00 1 204.75 267 4100 236.25 272.75B 196.75A 272.75B 250.25 +39.50 8 210.75 368 3123 4110 242.75 279.50B 202.75A 279.25B 257.00 +40.25 42 216.75 1408 4120 233.50 286.25B 208.75A 286.00B 264.00 +40.75 15 223.25 15 421 4125 ---- 289.50B 211.75A 289.50B 267.50 +41.25 1 226.25 16 524 4130 ---- 293.00B 215.00A 293.00B 271.00 +41.50 229.50 296 4140 ---- 300.00B 221.25A 300.00B 278.25 +42.25 236.00 611 4150 291.00 307.00B 227.75A 297.50B 285.50 +42.75 4 242.75 2803 4160 ---- 314.25B 234.25A 314.25B 293.00 +43.25 249.75 282 4170 306.00 321.75B 241.00A 312.50B 300.50 +44.00 1 256.50 13 217 4175 ---- 325.50B 244.50A 325.00B 304.25 +44.25 260.00 1 79 4180 ---- 329.25B 248.00A 328.75B 308.25 +44.50 263.75 1 746 4190 ---- 335.25B 255.00A 335.25B 316.00 +45.00 271.00 258 4200 335.00 343.00B 262.00A 343.00B 324.00 +45.75 11 278.25 34 2353 4210 295.50 351.00B 269.25A 351.00B 332.00 +46.25 14 285.75 1 226 4220 ---- 358.75B 276.75A 358.75B 340.25 +47.00 293.25 1 96 4225 ---- 363.00B 280.50A 363.00B 344.50 +47.25 297.25 165 4230 ---- 367.00B 284.25A 367.00B 348.50 +47.50 301.00 232 4240 ---- 375.00B 292.25A 375.00B 357.00 +48.00 309.00 1 340 4250 ---- 383.50B 301.50A 383.50B 365.50 +48.50 4 317.00 314 4260 ---- 391.75B 309.50A 391.75B 374.00 +49.00 325.00 60 4270 ---- 400.25B 317.50A 400.25B 382.75 +49.50 2 333.25 3 66 4275 ---- 404.50B 321.50A 404.50B 387.25 +50.00 337.25 53 4280 ---- 408.75B 325.50A 408.75B 391.50 +50.00 341.50 42 4290 ---- 417.50B 333.75A 417.50B 400.50 +50.75 349.75 75 4295 ---- 422.00B 338.00A 421.75B 405.00 +51.00 354.00 174 4300 ---- 426.25B 342.25A 426.25B 409.50 +51.25 358.25 449 4310 ---- 435.00B 350.75A 435.00B 418.50 +51.75 366.75 28 4320 ---- 444.00B 359.25A 444.00B 427.50 +52.00 375.50 23 4325 ---- 448.50B 363.50A 447.25B 432.00 +52.00 380.00 18 4330 ---- 453.00B 368.00A 453.00B 436.75 +52.50 384.25 14 4340 ---- 462.00B 376.75A 462.00B 446.00 +53.00 393.00 26 4350 ---- 471.25B 385.50A 469.75B 455.25 +53.25 402.00 149 4360 ---- 480.50B 394.50A 476.25B 464.50 +53.50 411.00 3 4370 ---- 489.75B 403.50A 486.50B 474.00 +54.00 420.00 1 4375 ---- 494.25B 408.00A 494.25B 478.50 +54.00 424.50 2 4380 ---- 499.00B 412.50A 498.00B 483.25 +54.25 429.00 2 4390 ---- 508.25B 421.50A 508.25B 492.75 +54.50 438.25 5 4400 ---- 517.75B 430.75A 516.75B 502.25 +54.75 447.50 157 4410 ---- 527.25B 440.00A 525.75B 511.75 +55.00 456.75 3 4420 ---- 536.75B 449.25A 533.75B 521.50 +55.50 466.00 3 4425 ---- 541.50B 453.75A 540.00B 526.25 +55.75 470.50 3 4430 ---- 546.25B 458.50A 544.75B 531.00 +55.75 475.25 4440 ---- 555.75B 468.00A 554.75B 540.75 +56.00 484.75 2 4450 ---- 565.25B 477.25A 565.25B 550.25 +56.00 494.25 85 4460 ---- 575.00B 486.75A 573.50B 560.00 +56.50 503.50 52 19 4470 ---- 584.50B 496.25A 584.50B 569.75 +56.75 513.00 4475 ---- 589.25B 501.00A 588.00B 574.50 +56.75 517.75 4480 ---- 594.25B 505.75A 593.75B 579.50 +56.75 522.75 4490 ---- 603.75B 515.50A 601.75B 589.25 +57.00 532.25 14 4500 ---- 613.50B 525.00A 611.50B 598.75 +57.00 1 541.75 413 4510 ---- 623.25B 534.50A 621.75B 608.50 +57.00 551.50 4520 ---- 633.00B 544.25A 632.75B 618.25 +57.25 561.00 4525 ---- 637.75B 549.00A 635.25B 623.25 +57.25 566.00 4530 ---- 642.75B 554.00A 641.75B 628.25 +57.50 570.75 4540 ---- 652.50B 563.50A 652.25B 638.00 +57.50 580.50 4550 ---- 662.25B 573.25A 661.25B 647.75 +57.75 590.00 28 4560 ---- 672.00B 583.00A 670.50B 657.50 +57.75 599.75 54 4570 ---- 681.75B 592.75A 680.25B 667.25 +57.75 609.50 4575 ---- 686.75B 597.50A 686.50B 672.25 +57.75 614.50 4580 ---- 691.50B 602.50A 691.50B 677.00 +57.75 619.25 4590 ---- 701.50B 612.25A 701.00B 687.00 +58.00 629.00 4600 ---- 711.25B 622.00A 711.00B 696.75 +58.00 638.75 63 4610 ---- 721.00B 631.75A 719.75B 706.50 +58.00 648.50 4620 ---- 731.00B 641.50A 730.50B 716.50 +58.00 658.50 4625 ---- 735.75B 646.50A 734.25B 721.25 +58.00 663.25 4650 ---- 760.50B 671.00A 757.50B 746.00 +58.25 687.75 22 4700 ---- 809.75B 720.25A 809.50B 795.25 +58.25 737.00 55 4750 ---- 859.00B 769.50A 856.25B 844.75 +58.50 786.25 14 4800 ---- 908.50B 819.00A 906.25B 894.00 +58.25 835.75 7 4850 ---- ---- ---- ---- 943.50 +58.50 885.00 1 4900 ---- ---- ---- ---- 993.00 +58.50 934.50 10 4950 ---- ---- ---- ---- 1042.50 +58.50 984.00 5000 ---- ---- ---- ---- 1092.00 +58.75 1033.25 45 5050 ---- ---- ---- ---- 1141.50 +58.75 1082.75 5100 ---- ---- ---- ---- 1191.00 +58.75 1132.25 1 5150 ---- ---- ---- ---- 1240.50 +58.75 1181.75 5200 ---- ---- ---- ---- 1290.00 +58.75 1231.25 5250 ---- ---- ---- ---- 1339.50 +58.75 1280.75 8 5300 ---- ---- ---- ---- 1389.00 +58.75 1330.25 5400 ---- ---- ---- ---- 1488.00 +58.75 1429.25 5500 ---- ---- ---- ---- 1587.25 +59.00 1528.25 20 5600 ---- ---- ---- ---- 1686.25 +59.00 1627.25 16 5700 ---- ---- ---- ---- 1785.25 +59.00 1726.25 16 5800 ---- ---- ---- ---- 1884.25 +59.00 1825.25 40 6100 ---- ---- ---- ---- 2181.25 +59.25 2122.00 7100 ---- ---- ---- ---- 3171.75 +59.75 3112.00 800 ---- ---- ---- ---- .10 +.05 .05 828 8100 ---- ---- ---- ---- 4162.25 +60.25 4102.00 3 900 ---- .15B ---- .15B .15 +.10 .05 9100 ---- ---- ---- ---- 5152.50 +60.75 5091.75 3 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 13635 1000 ---- .55B ---- .55B .40 +.15 .25 1 1100 ---- .75B ---- .75B .50 +.20 .30 1200 ---- 1.00B ---- 1.00B .70 +.30 .40 1300 ---- 1.25B ---- 1.25B .90 +.40 .50 1400 ---- 1.65B ---- 1.65B 1.10 +.50 .60 1500 1.75 2.05B 1.75 1.25A 1.35 +.65 2 .70 1600 ---- 2.50B ---- 2.50B 1.60 +.80 .80 1700 ---- 3.00B ---- 3.00B 1.95 +.95 1.00 1800 1.50 3.55B 1.50 3.55B 2.35 +1.15 4 1.20 2 1900 ---- 4.20B ---- 4.20B 2.85 +1.40 1.45 60 2000 2.65 5.00B 2.65 3.25A 3.45 +1.70 51 1.75 139 2100 3.10 5.75B 3.10 3.85A 4.10 +1.95 3 2.15 13635 2200 3.00 6.75B 3.00 3.25A 4.80 +2.25 213 2.55 36 36 2300 ---- 8.00B 3.05A 8.00B 5.50 +2.40 3.10 10 81 2400 4.60 9.25B 3.60A 9.25B 6.50 +2.80 24 3.70 2 13 2450 5.50 10.00B 3.90A 10.00B 7.00 +3.00 3 4.00 151 2500 5.50 10.75B 4.20A 10.75B 7.50 +3.15 26 4.35 1 144 2550 ---- 11.50B 4.55A 11.50B 8.25 +3.50 4.75 10 10 2600 6.00 12.50 4.90A 8.50A 8.75 +3.50 16 5.25 89 2650 ---- 13.50B 5.50A 13.50B 9.50 +3.75 5.75 58 137 2700 7.25 14.75B 5.75A 10.00A 10.25 +4.00 322 6.25 102 158 2750 9.00 15.75B 6.25A 15.75B 11.25 +4.50 21 6.75 67 2800 16.00 17.25B 7.00A 13.25B 12.00 +4.75 7 7.25 1 48 2850 8.25 18.75B 7.50A 18.75B 13.00 +5.00 2 8.00 2 65 2900 8.25 20.25B 8.25 20.25B 14.25 +5.50 12 8.75 7 62 2950 ---- 22.00B 9.00A 22.00B 15.50 +5.75 160 9.75 15 38 3000 15.00 24.00B 10.00A 18.50B 17.00 +6.25 46 10.75 24 294 3025 12.25 25.00B 10.50A 25.00B 17.75 +6.50 1 11.25 1 3050 21.00 26.25B 11.00A 23.00B 18.75 +6.75 5 12.00 21 63 3075 24.25 27.50B 11.75A 18.75A 19.50 +7.00 6 12.50 4 8 3100 15.50 28.75B 12.50A 28.75B 20.50 +7.25 9 13.25 18 34 3125 23.25 30.25B 13.00A 23.75B 21.75 +7.75 2 14.00 1 17 3150 20.50 32.25 14.00A 22.00A 22.75 +7.75 69 15.00 1 170 3175 ---- 33.50B 14.75A 33.50B 24.00 +8.25 1 15.75 3 118 3200 17.50 35.25B 15.75A 24.50A 25.50 +8.75 51 16.75 8 64 3225 26.75 37.25B 16.75A 29.50B 27.00 +9.00 4 18.00 6 20 3250 ---- 39.25B 17.75A 39.25B 28.50 +9.25 23 19.25 2 58 3275 28.75 41.50B 19.00A 41.50B 30.25 +9.75 4 20.50 8 133 3300 27.00 43.75B 20.25A 43.75B 32.25 +10.50 10 21.75 12 206 3325 ---- 46.25B 21.75A 46.25B 34.25 +10.75 23.50 1 143 3350 29.00 49.00B 23.25A 36.75B 36.25 +11.25 32 25.00 15 113 3375 44.25 51.75B 25.00A 37.00A 38.75 +11.75 6 27.00 1 55 3400 34.00 55.00B 26.75A 39.25A 41.25 +12.25 24 29.00 5 234 3425 40.25 58.25B 28.75A 58.25B 44.00 +12.75 3 31.25 70 130 3450 43.00 62.00B 31.00A 62.00B 47.00 +13.50 6 33.50 1 47 3475 58.50 65.75B 33.25A 47.75A 50.25 +14.25 1 36.00 116 3500 64.25 70.00B 36.00A 51.00A 53.50 +14.50 18 39.00 6 146 3525 ---- 74.25B 38.75A 74.25B 57.25 +15.25 42.00 29 31 3550 72.00 78.75B 41.75A 58.50A 61.50 +16.25 33 45.25 58 3575 55.50 83.50B 45.25A 83.50B 65.75 +16.75 30 49.00 1 144 3600 58.25 88.75B 48.75A 66.75A 70.25 +17.50 146 52.75 58 353 3625 ---- 94.25B 52.75A 94.25B 75.25 +18.25 2 57.00 54 397 3650 64.50 100.00B 56.75A 100.00B 80.50 +19.00 51 61.50 1 295 3675 72.00 106.00B 61.25A 88.50B 86.00 +19.75 73 66.25 16 204 3700 78.75 112.50B 66.00A 112.50B 92.00 +20.75 64 71.25 29 202 3725 ---- 119.25B 71.25A 119.25B 98.25 +21.50 32 76.75 12 234 3750 86.50 126.25B 76.75A 112.00B 104.75 +22.25 83 82.50 41 208 3775 89.50 133.75B 82.50A 87.00A 111.75 +23.25 32 88.50 32 306 3800 98.00 141.50B 88.50A 141.50B 119.25 +24.25 236 95.00 50 187 3825 109.50 149.75B 95.00A 149.75B 127.25 +25.25 23 102.00 16 140 3850 111.25 158.50B 102.00A 143.50B 135.50 +26.25 36 109.25 29 229 3875 128.00 167.50B 109.50A 137.50A 144.25 +27.50 49 116.75 38 111 3900 142.25 177.00B 117.25A 177.00B 153.50 +28.50 75 125.00 40 94 3925 127.25 187.00B 125.50A 187.00B 163.00 +29.50 92 133.50 49 103 3950 175.50 197.25B 134.00A 182.75B 173.25 +30.75 5 142.50 2 75 3975 ---- 208.25B 143.25A 208.25B 184.25 +32.00 152.25 134 192 4000 171.00 219.50B 153.00A 189.50A 195.50 +33.00 52 162.50 9 86 4025 181.00 231.50B 163.50A 231.50B 207.75 +34.50 17 173.25 50 118 4050 186.00 244.00B 174.50A 208.75A 220.25 +35.75 21 184.50 69 92 4075 ---- 257.25B 186.00A 257.25B 233.75 +37.25 196.50 18 63 4100 ---- 271.25B 198.00A 271.25B 247.75 +38.50 8 209.25 48 73 4125 ---- 285.75B 211.00A 285.75B 262.50 +39.75 222.75 1 87 4150 ---- 301.00B 224.50A 301.00B 278.00 +41.25 2 236.75 1 10 4175 ---- 306.00B 239.00A 306.00B 294.25 +42.50 251.75 24 46 4200 ---- 289.50B 254.00A 289.50B 311.25 +44.00 267.25 1 46 4225 ---- 306.50B 270.00A 299.75B 329.25 +45.50 283.75 37 4250 ---- 324.50B ---- 308.50B 347.75 +46.75 301.00 16 4275 ---- 343.00B ---- 334.75B 367.00 +48.25 318.75 1 4300 ---- 362.25B ---- 353.75B 387.00 +49.50 337.50 4325 ---- 382.25B ---- 374.75B 407.50 +50.75 356.75 4350 ---- 400.25B ---- 398.50B 428.75 +52.25 376.50 4375 ---- 404.75B ---- 400.50B 450.25 +53.25 397.00 4400 ---- ---- ---- ---- 472.25 +54.25 418.00 4425 ---- ---- ---- ---- 494.75 +55.25 439.50 4450 ---- ---- ---- ---- 517.75 +56.25 461.50 4475 ---- ---- ---- ---- 540.75 +56.75 484.00 4500 ---- ---- ---- ---- 564.25 +57.50 506.75 4525 ---- ---- ---- ---- 588.00 +58.25 529.75 4550 ---- ---- ---- ---- 611.75 +58.75 553.00 4575 ---- ---- ---- ---- 635.75 +59.25 576.50 4600 ---- ---- ---- ---- 659.75 +59.75 600.00 4625 ---- ---- ---- ---- 684.00 +60.00 624.00 4650 ---- ---- ---- ---- 708.25 +60.25 648.00 4700 ---- ---- ---- ---- 757.00 +60.75 696.25 4750 ---- ---- ---- ---- 805.75 +61.00 744.75 4800 ---- ---- ---- ---- 854.75 +61.25 793.50 4850 ---- ---- ---- ---- 903.75 +61.50 842.25 4900 ---- ---- ---- ---- 953.00 +61.50 891.50 5000 ---- ---- ---- ---- 1051.50 +61.75 989.75 5100 ---- ---- ---- ---- 1150.00 +62.00 1088.00 5200 ---- ---- ---- ---- 1248.50 +62.00 1186.50 5300 ---- ---- ---- ---- 1347.00 +62.00 1285.00 5400 ---- ---- ---- ---- 1445.75 +62.00 1383.75 6100 ---- ---- ---- ---- 2136.25 +62.50 2073.75 7100 ---- ---- ---- ---- 3122.75 +63.25 3059.50 800 ---- .25B ---- .25B .15 +.05 .10 8100 ---- ---- ---- ---- 4109.00 +63.75 4045.25 900 ---- .40B ---- .40B .25 +.10 .15 9100 ---- ---- ---- ---- 5095.50 +64.25 5031.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 500 CAB 50 1000 ---- 1.15B ---- 1.15B .85 +.35 .50 759 1100 ---- 1.45B ---- 1.45B 1.05 +.45 .60 525 1200 2.00 2.00 2.00 1.30A 1.30 +.55 165 .75 80 722 1300 ---- 2.30B ---- 2.30B 1.55 +.65 .90 56 1400 1.25 2.80B 1.15A 2.80B 1.95 +.80 171 1.15 506 630 1500 1.50 3.35B 1.40A 3.35B 2.35 +.95 214 1.40 11 242 1600 ---- 4.00B 1.60A 4.00B 2.85 +1.20 2381 1.65 80 733 1700 2.15 4.70B 1.90A 4.70B 3.35 +1.35 293 2.00 840 1800 2.80 5.50B 2.25A 5.50B 3.95 +1.60 230 2.35 2 820 1900 3.55 6.25B 2.60A 3.25A 4.65 +1.85 34 2.80 36 1119 2000 6.25 7.75 3.05A 5.00A 5.50 +2.25 13 3.25 23 490 2100 5.50 8.50B 3.60A 8.50B 6.25 +2.45 503 3.80 664 2150 4.10 9.25B 3.85A 9.25B 6.75 +2.65 6 4.10 981 2200 9.00 10.00B 4.15A 6.75A 7.25 +2.80 3595 4.45 2 493 2250 ---- 10.75B 4.50A 10.75B 7.75 +2.95 4.80 254 2300 9.25 11.50B 4.85A 11.50B 8.50 +3.25 2 5.25 39 428 2350 8.75 12.25B 5.25A 8.50A 9.00 +3.25 1 5.75 25 267 2400 9.75 13.25B 5.75A 13.25B 9.75 +3.75 2 6.00 9 642 2450 7.00 14.25B 6.25A 6.25A 10.50 +4.00 2 6.50 356 2500 7.75 15.25B 6.75A 10.75A 11.25 +4.00 361 7.25 6 959 2550 8.25 16.50B 7.25A 11.50A 12.00 +4.25 8 7.75 434 2600 18.00 18.00 7.75A 12.50A 13.00 +4.50 5 8.50 845 2650 ---- 19.00B 8.50A 19.00B 14.00 +5.00 9.00 377 2700 12.00 20.50B 9.25A 14.50A 15.00 +5.25 40 9.75 1 989 2750 ---- 22.00B 10.00A 22.00B 16.25 +5.50 1192 10.75 250 2800 ---- 23.75B 10.75A 23.75B 17.50 +6.00 2 11.50 230 2850 24.25 26.00 11.75A 18.25A 19.00 +6.25 110 12.75 331 2900 20.00 28.00B 13.00A 25.00B 20.75 +7.00 46 13.75 1118 2950 18.00 30.25B 14.25A 30.25B 22.50 +7.25 101 15.25 1 850 3000 17.50 33.00B 15.75A 33.00B 24.50 +7.75 58 16.75 66 1302 3050 19.25 36.00B 17.25A 36.00B 26.75 +8.25 136 18.50 156 899 3100 21.00 39.25B 19.25A 28.50A 29.50 +9.00 58 20.50 10 979 3150 28.00 43.25B 21.50A 35.25B 32.50 +9.50 118 23.00 88 1026 3200 30.50 47.50B 24.00A 34.75A 36.00 +10.25 27 25.75 198 611 3250 34.00 52.50B 26.75A 43.50B 40.00 +11.00 189 29.00 239 1128 3300 35.00 58.00B 30.25A 58.00B 44.75 +12.00 13 32.75 923 3350 55.25 64.50B 34.25A 48.00A 50.00 +13.00 179 37.00 230 876 3400 52.75 71.75B 39.00A 71.75B 56.00 +14.00 7 42.00 2 1614 3450 50.25 79.75B 44.50A 79.75B 63.00 +15.25 2 47.75 1 1526 3500 ---- 88.75B 50.50A 88.75B 71.00 +16.50 17 54.50 7 2777 3550 70.50 99.00B 57.75A 86.00B 80.00 +18.00 367 62.00 106 1010 3600 79.00 110.00B 66.00A 101.50B 90.00 +19.25 431 70.75 448 3314 3650 87.75 122.00B 75.25A 96.75A 101.50 +21.00 170 80.50 450 1153 3700 101.50 135.50B 85.75A 121.25B 114.00 +22.50 42 91.50 74 1036 3750 97.50 150.00B 97.25 122.00A 128.00 +24.25 76 103.75 102 1171 3800 110.75 166.00B 110.00 151.00B 143.25 +25.75 340 117.50 541 2738 3850 125.00 183.25B 124.50A 152.75A 159.75 +27.50 38 132.25 44 574 3900 141.00 201.75B 140.00A 140.00A 178.00 +29.50 278 148.50 154 881 3945 156.50 219.75B 155.75A 161.50A 195.50 +31.00 20 164.50 351 3950 157.75 221.75B 157.25A 221.75B 197.50 +31.25 1069 166.25 837 1412 4000 177.75 243.50B 176.50A 182.25A 218.75 +33.00 151 185.75 2085 3656 4050 234.25 267.25B 197.25A 254.75B 242.25 +35.00 20 207.25 440 1032 4100 244.75 292.75B 220.50A 263.50A 268.00 +36.75 95 231.25 16 1422 4130 251.75 309.25B 235.25A 309.25B 284.75 +38.25 86 246.50 66 654 4150 285.50 320.75B 245.75A 284.25A 296.25 +39.00 194 257.25 63 761 4200 ---- 351.25B 273.50A 350.75B 327.50 +41.75 285.75 67 3972 4250 337.00 384.25B 303.75A 309.50A 361.25 +44.25 174 317.00 828 4300 ---- 419.75B 337.00A 419.50B 397.75 +46.75 351.00 14 580 4350 ---- 445.25B 373.00A 445.25B 436.75 +49.25 387.50 87 4400 ---- 485.75B 422.25A 485.75B 478.25 +51.75 426.50 247 4450 ---- 526.50B 462.50A 523.75B 521.50 +53.75 467.75 118 4500 ---- 570.50B 506.25A 570.50B 566.25 +55.75 510.50 82 4550 ---- 615.75B 550.75A 614.25B 612.25 +57.25 555.00 84 4600 ---- 662.00B 597.25A 662.00B 659.25 +58.50 600.75 67 4650 ---- 709.00B 643.00A 709.00B 706.75 +59.25 647.50 163 4700 ---- 756.50B 690.25A 753.50B 754.75 +60.00 694.75 49 4750 ---- 811.25B 734.25A 810.25B 803.00 +60.50 742.50 4800 ---- 853.00B 787.50A 851.75B 851.50 +61.00 790.50 7 4850 ---- 901.75B 834.75A 900.25B 900.00 +61.00 839.00 7 4900 ---- 919.50B 883.75A 919.50B 948.75 +61.25 887.50 77 4950 ---- ---- ---- ---- 997.50 +61.25 936.25 5000 ---- ---- ---- ---- 1046.50 +61.50 985.00 6 5050 ---- ---- ---- ---- 1095.50 +61.75 1033.75 5100 ---- ---- ---- ---- 1144.25 +61.75 1082.50 5150 ---- ---- ---- ---- 1193.25 +61.75 1131.50 5200 ---- ---- ---- ---- 1242.25 +61.75 1180.50 5250 ---- ---- ---- ---- 1291.25 +61.75 1229.50 5300 ---- ---- ---- ---- 1340.25 +61.75 1278.50 5400 ---- ---- ---- ---- 1438.50 +62.00 1376.50 5500 ---- ---- ---- ---- 1536.50 +62.00 1474.50 5600 ---- ---- ---- ---- 1634.75 +62.25 1572.50 5700 ---- ---- ---- ---- 1732.75 +62.25 1670.50 6100 ---- ---- ---- ---- 2125.25 +62.50 2062.75 7100 ---- ---- ---- ---- 3106.75 +63.50 3043.25 800 ---- .65B ---- .65B .50 +.20 .30 503 8100 ---- ---- ---- ---- 4088.25 +64.25 4024.00 900 ---- .85B ---- .85B .65 +.25 .40 1065 9100 ---- ---- ---- ---- 5069.50 +65.00 5004.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 1.10 1.60B 1.10 1.10 1.15 +.40 1 .75 346 1100 ---- 2.00B ---- 2.00B 1.40 +.50 .90 42 1200 ---- 2.45B ---- 2.45B 1.70 +.60 1.10 462 1300 2.00 2.95B 1.30A 2.95B 2.10 +.75 1 1.35 4 870 1400 1.70 3.60B 1.55A 1.80A 2.55 +.95 5 1.60 12 543 1500 1.75 4.30B 1.70 4.30B 3.10 +1.20 1199 1.90 3 112 1600 3.10 5.00B 2.15A 2.70A 3.70 +1.45 1 2.25 1132 1700 2.65 6.00B 2.55A 4.15A 4.35 +1.65 5 2.70 799 1800 ---- 7.00B 3.00A 7.00B 5.00 +1.80 3.20 660 1900 4.90 8.25B 3.50A 8.25B 6.00 +2.25 252 3.75 482 2000 5.25 9.50B 4.10A 4.75A 7.00 +2.60 1 4.40 2 1381 2100 6.50 11.00B 4.80A 11.00B 8.25 +3.00 169 5.25 1 51 2150 7.75 11.75B 5.25A 11.75B 8.75 +3.25 159 5.50 221 2200 10.75 12.50B 5.75A 12.50B 9.25 +3.25 1 6.00 354 2250 ---- 13.50B 6.25A 13.50B 10.00 +3.50 6.50 733 2300 ---- 14.50B 6.75A 14.50B 10.75 +3.75 7.00 1460 2350 ---- 15.50B 7.25A 15.50B 11.50 +4.00 7.50 421 2400 8.25 16.75B 7.75A 7.75A 12.50 +4.25 141 8.25 902 2450 ---- 17.75B 8.50A 17.75B 13.25 +4.50 8.75 682 2500 ---- 19.25B 9.00A 19.25B 14.25 +4.75 9.50 745 2550 10.25 20.50B 9.75A 16.50B 15.25 +5.00 152 10.25 143 2600 ---- 22.00B 10.75A 22.00B 16.50 +5.25 59 11.25 556 2650 ---- 23.75B 11.50A 23.75B 17.75 +5.50 884 12.25 230 2700 22.50 25.50B 12.50A 18.50A 19.00 +5.75 94 13.25 1 348 2750 ---- 27.50B 13.50A 27.50B 20.50 +6.25 6 14.25 2 269 2800 ---- 29.50B 14.75A 29.50B 22.25 +6.50 219 15.75 3 284 2850 ---- 32.00B 16.00A 32.00B 24.00 +7.00 88 17.00 2 433 2900 ---- 34.50B 17.50A 34.50B 26.25 +7.50 18.75 613 2950 20.75 37.50B 19.25A 37.50B 28.50 +8.00 570 20.50 13 254 3000 ---- 40.75B 21.25A 40.75B 31.25 +8.75 126 22.50 6 566 3050 38.00 44.25B 23.25A 33.00A 34.00 +9.25 51 24.75 961 3100 ---- 48.25B 25.75A 48.25B 37.50 +10.00 70 27.50 482 3150 31.50 52.75B 28.50A 52.75B 41.00 +10.50 116 30.50 638 3200 36.00 58.00B 31.75A 58.00B 45.25 +11.25 158 34.00 3 802 3250 ---- 63.75B 35.25A 63.75B 50.00 +12.00 186 38.00 1 1065 3300 49.00 70.00B 39.50A 70.00B 55.50 +13.00 111 42.50 2 552 3350 50.00 77.25B 44.50A 44.50A 61.75 +14.25 227 47.50 482 3400 58.50 85.25B 50.00A 66.00A 68.75 +15.25 1100 53.50 49 784 3450 61.75 94.25B 56.25A 61.00A 76.50 +16.25 12 60.25 898 3500 ---- 104.00B 63.50A 104.00B 85.25 +17.50 635 67.75 2 641 3550 108.50 114.50B 71.50A 101.25B 95.00 +18.75 965 76.25 24 1124 3600 116.50 126.25B 80.75A 126.25B 105.75 +20.00 756 85.75 72 975 3650 99.50 139.00B 90.75A 130.50B 117.75 +21.25 412 96.50 4 2200 3700 105.75 153.00B 102.00A 125.75A 130.75 +22.50 154 108.25 61 999 3750 116.25 168.00B 114.25A 168.00B 145.00 +24.00 413 121.00 11 487 3800 141.25 184.00B 127.75A 184.00B 160.50 +25.50 1277 135.00 288 1042 3850 160.75 201.50B 142.25A 201.50B 177.50 +27.25 147 150.25 2 1293 3890 ---- 216.50B 155.50A 216.50B 191.75 +28.25 86 163.50 345 3900 211.25 220.25B 158.25A 192.25A 195.75 +29.00 34 166.75 797 3950 204.25 240.25B 175.75A 240.25B 215.25 +30.50 870 184.75 2 1156 4000 207.50 261.75B 195.50A 261.75B 236.75 +32.50 977 204.25 1 511 4025 224.25 273.00B 205.75A 273.00B 248.00 +33.25 131 214.75 534 4050 240.50 284.75B 215.75A 284.75B 259.75 +34.25 49 225.50 630 995 4100 298.75 309.75B 238.75A 309.75B 284.75 +36.00 713 248.75 4 815 4125 ---- 322.75B 250.75A 322.75B 298.25 +37.00 261.25 3 459 4150 284.75 336.50B 263.25A 336.50B 312.25 +38.00 48 274.25 39 913 4175 ---- 350.75B 276.50A 350.75B 326.75 +39.25 287.50 3 378 4200 ---- 365.75B 290.00A 365.75B 341.75 +40.00 301.75 50 362 4225 ---- 381.25B 304.50A 381.25B 357.50 +41.25 316.25 664 4250 ---- 397.25B 319.25A 397.25B 374.00 +42.50 331.50 72 4275 ---- 413.75B 334.75A 413.75B 391.00 +43.75 347.25 120 4300 385.00 431.00B 350.75A 431.00B 408.75 +45.00 2 363.75 203 4320 398.50 445.25B 364.25A 445.25B 423.25 +45.75 14 377.50 112 4350 ---- 467.25B 384.75A 467.25B 446.00 +47.50 398.50 62 4400 ---- 493.25B 421.25A 493.25B 485.25 +49.75 435.50 62 4450 ---- 533.00B 470.75A 533.00B 526.50 +51.75 474.75 14 79 4500 535.00 575.25B 511.25A 533.50A 569.50 +53.75 2 515.75 44 62 4550 ---- 617.75B 554.50A 615.25B 614.00 +55.25 558.75 71 4580 ---- 640.00B ---- 625.75B 641.25 +56.25 585.00 41 4600 ---- 662.50B 599.25A 658.25B 659.75 +56.75 603.00 86 4650 ---- 708.50B 645.50A 705.75B 706.25 +58.00 648.25 27 4700 ---- 755.25B 690.75A 752.50B 753.50 +59.00 694.50 61 4750 ---- 802.50B 738.75A 799.75B 801.25 +59.75 741.50 14 4800 ---- 857.00B 781.25A 856.25B 849.25 +60.25 789.00 4850 ---- 904.25B 829.00A 903.25B 897.50 +60.75 836.75 4900 ---- 953.00B 876.00A 952.00B 945.75 +61.00 884.75 4950 ---- 1001.00B 925.00A 1001.00B 994.25 +61.25 933.00 5000 ---- 1043.50B 978.00A 1040.75B 1042.75 +61.25 981.50 2 5050 ---- 1098.00B 1022.50A 1095.75B 1091.50 +61.50 1030.00 5100 ---- 1146.75B 1071.00A 1145.75B 1140.00 +61.50 1078.50 5150 ---- 1186.25B 1119.25A 1186.25B 1188.75 +61.50 1127.25 5200 ---- 1207.50B 1172.50A 1207.50B 1237.50 +61.75 1175.75 22 5250 ---- ---- ---- ---- 1286.25 +61.75 1224.50 5300 ---- ---- ---- ---- 1335.00 +61.75 1273.25 5400 ---- ---- ---- ---- 1432.75 +62.00 1370.75 20 5500 ---- ---- ---- ---- 1530.25 +62.00 1468.25 5600 ---- ---- ---- ---- 1628.00 +62.25 1565.75 102 5700 ---- ---- ---- ---- 1725.75 +62.25 1663.50 62 6100 ---- ---- ---- ---- 2116.50 +62.50 2054.00 7100 ---- ---- ---- ---- 3093.75 +63.50 3030.25 800 ---- .95B ---- .95B .70 +.25 .45 1 8100 ---- ---- ---- ---- 4071.25 +64.50 4006.75 900 ---- 1.25B ---- 1.25B .90 +.30 .60 12 9100 ---- ---- ---- ---- 5048.50 +65.50 4983.00 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- 1.90B ---- 1.90B 1.45 +.50 .95 1100 ---- 2.40B ---- 2.35B 1.80 +.60 1.20 1500 1200 ---- 2.95B 1.40A 1.40A 2.20 +.75 1.45 1300 ---- 3.60B 1.65A 1.65A 2.70 +.95 1.75 1400 ---- 4.40B 1.95A 4.40B 3.25 +1.20 2.05 1500 4.70 5.25B 2.30A 5.25B 3.90 +1.50 4 2.40 1600 3.30 6.00B 2.75A 6.00B 4.60 +1.75 1 2.85 1700 ---- 7.25B 3.20A 7.25B 5.25 +1.90 3.35 1800 ---- 8.50B 3.75A 8.50B 6.25 +2.30 3.95 1900 ---- 9.75B 4.40A 9.75B 7.25 +2.60 4.65 2000 ---- 11.25B 5.25A 11.25B 8.50 +3.00 5.50 51 2100 ---- 13.00B 6.00A 13.00B 9.75 +3.50 15 6.25 15 1585 2200 ---- 15.00B 7.00A 14.75B 11.25 +3.75 7.50 2300 ---- 17.00B 8.25A 17.00B 13.25 +4.50 8.75 2400 ---- 19.50B 9.50A 19.50B 15.25 +5.00 10.25 80 2450 ---- 20.75B 10.25A 20.75B 16.25 +5.25 11.00 2500 17.75 22.25B 11.25A 16.50A 17.50 +5.50 3 12.00 2550 ---- 23.75B 12.00A 23.50B 18.75 +6.00 12.75 1 2600 ---- 25.50B 13.00A 25.25B 20.25 +6.25 14.00 2650 ---- 27.25B 14.00A 27.25B 21.75 +6.75 15.00 2700 ---- 29.50B 15.25A 29.25B 23.25 +7.00 16.25 80 2750 ---- 31.50B 16.50A 31.50B 25.00 +7.25 17.75 2800 22.50 34.00B 18.00A 34.00B 27.00 +7.75 3 19.25 2850 ---- 36.50B 19.50A 36.50B 29.25 +8.25 21.00 2900 33.00 39.50B 21.25A 39.50B 31.50 +8.75 74 22.75 2950 ---- 42.75B 23.25A 42.75B 34.00 +9.25 24.75 3000 ---- 46.25B 25.50A 46.25B 37.00 +9.75 1 27.25 52 3050 ---- 50.25B 28.00A 50.00B 40.25 +10.25 30.00 4 4 3100 ---- 54.50B 30.75A 54.50B 44.00 +11.00 33.00 1 1 3150 41.50 59.50B 34.00A 38.00A 48.25 +12.00 90 36.25 15 65 3200 62.75 64.75B 37.50A 64.75B 52.75 +12.75 11 40.00 1 3250 ---- 70.75B 41.50A 70.50B 58.00 +13.50 44.50 2 3300 ---- 77.25B 46.25A 77.25B 63.75 +14.50 49.25 1 1 3350 ---- 84.75B 51.25A 84.50B 70.25 +15.50 54.75 3400 79.00 92.75B 57.25A 73.25A 77.25 +16.25 4 61.00 1 3450 ---- 101.75B 63.75A 101.50B 85.25 +17.50 67.75 160 3500 ---- 111.50B 71.00A 111.25B 94.25 +18.75 75.50 1 3550 ---- 122.00B 79.25A 121.75B 104.50 +20.50 84.00 3600 ---- 133.50B 88.25A 133.25B 115.75 +22.25 93.50 192 13 3650 ---- 146.00B 98.25A 146.00B 128.25 +24.50 103.75 3700 ---- 159.25B 109.00A 159.00B 141.50 +26.50 115.00 90 3750 ---- 173.75B 121.00A 173.50B 155.50 +28.00 3 127.50 3 13 3800 ---- 189.25B 133.75A 189.00B 169.75 +28.75 141.00 102 76 3850 ---- 205.75B 147.75A 205.50B 184.25 +28.75 155.50 3900 ---- 223.50B 163.00A 223.50B 199.25 +28.00 171.25 1 3950 ---- 222.75B 179.50A 222.75B 215.75 +27.50 188.25 96 22 4000 ---- 228.75B 197.50A 228.75B 234.75 +28.25 206.50 4050 ---- 239.75B 216.75A 239.75B 256.25 +31.50 224.75 4100 ---- ---- ---- ---- 280.00 +34.75 245.25 35 4150 ---- ---- ---- ---- 305.50 +37.00 268.50 51 51 4200 ---- 294.25B ---- ---- 333.00 +39.00 294.00 4250 ---- ---- ---- ---- 362.50 +41.00 321.50 4300 ---- 351.00B ---- 351.00B 394.25 +43.75 350.50 4350 ---- 383.75B ---- ---- 428.25 +46.50 381.75 4400 ---- 418.00B ---- ---- 464.50 +49.25 415.25 4450 ---- 455.75B ---- ---- 502.75 +51.75 451.00 4500 ---- 495.00B ---- ---- 543.00 +54.25 488.75 4550 ---- ---- ---- ---- 585.25 +56.50 528.75 4600 ---- ---- ---- ---- 629.00 +58.75 570.25 4650 ---- ---- ---- ---- 674.00 +60.75 613.25 4700 ---- ---- ---- ---- 720.00 +62.50 657.50 4750 ---- ---- ---- ---- 766.50 +63.75 702.75 4800 ---- ---- ---- ---- 813.75 +64.75 749.00 4850 ---- ---- ---- ---- 861.25 +65.50 795.75 4900 ---- ---- ---- ---- 909.00 +66.25 842.75 5000 ---- ---- ---- ---- 1005.25 +67.00 938.25 5100 ---- ---- ---- ---- 1101.75 +67.50 1034.25 5200 ---- ---- ---- ---- 1198.75 +68.00 1130.75 5300 ---- ---- ---- ---- 1295.75 +68.25 1227.50 5400 ---- ---- ---- ---- 1392.75 +68.25 1324.50 5500 ---- ---- ---- ---- 1490.00 +68.50 1421.50 6100 ---- ---- ---- ---- 2073.50 +69.25 2004.25 7100 ---- ---- ---- ---- 3046.75 +70.25 2976.50 1500 800 ---- ---- ---- .65A .85 UNCH ---- 8100 ---- ---- ---- ---- 4019.75 +71.25 3948.50 1500 900 ---- 1.45B ---- 1.45B 1.15 +.45 .70 9100 ---- ---- ---- ---- 4993.00 +72.50 4920.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 2.55B ---- 2.50B 1.90 +.55 1.35 38 1050 ---- 2.85B 1.45A 1.45A 2.15 +.65 1.50 1100 ---- 3.15B 1.60A 1.60A 2.35 +.70 1.65 1200 ---- 3.80B 1.90A 1.90A 2.85 +.90 1.95 400 1300 ---- 4.60B 2.20A 4.60B 3.45 +1.15 2.30 7 312 1400 2.85 5.50B 2.60A 3.00A 4.15 +1.40 6 2.75 14 315 1500 3.95 6.50B 3.05A 4.65A 4.90 +1.70 16 3.20 386 1600 4.35 7.50B 3.55A 7.00B 5.75 +1.95 205 3.80 785 1700 5.00 8.75B 4.15A 8.75B 6.75 +2.30 223 4.45 419 1800 ---- 10.25B 4.90A 10.00B 7.75 +2.50 1 5.25 286 1900 ---- 11.75B 5.75A 11.75B 9.00 +3.00 6.00 210 2000 9.75 13.50B 6.75A 9.50A 10.50 +3.50 1 7.00 226 2100 ---- 15.50B 8.00A 15.50B 12.00 +3.75 8.25 51 2200 ---- 17.75B 9.25A 17.75B 13.75 +4.25 9.50 623 2300 ---- 20.25B 10.50A 20.25B 15.75 +4.75 11.00 1 444 2350 ---- 21.75B 11.50A 21.75B 16.75 +4.75 12.00 6 2400 ---- 23.25B 12.25A 23.25B 18.00 +5.00 13.00 136 2425 ---- 24.00B 12.75A 24.00B 18.75 +5.25 13.50 568 2450 ---- 25.00B 13.25A 25.00B 19.25 +5.25 14.00 10 2475 ---- 25.75B 13.75A 25.75B 20.00 +5.50 14.50 347 2500 ---- 26.75B 14.25A 26.75B 20.75 +5.75 15.00 283 2525 ---- 27.50B 14.75A 27.50B 21.50 +5.75 15.75 84 2550 ---- 28.50B 15.50A 28.50B 22.25 +6.00 16.25 201 2575 21.25 29.50B 16.00A 22.50A 23.00 +6.00 159 17.00 2600 25.50 30.50B 16.75A 23.25A 24.00 +6.25 57 17.75 22 2625 21.75 31.75B 17.25A 31.75B 24.75 +6.25 201 18.50 140 2650 ---- 32.75B 18.00A 32.75B 25.75 +6.50 19.25 249 2675 ---- 33.75B 18.75A 33.75B 26.75 +6.75 20.00 2700 ---- 35.00B 19.50A 35.00B 27.75 +7.00 20.75 156 2725 ---- 36.50B 20.25A 36.50B 28.75 +7.25 21.50 2750 ---- 37.75B 21.25A 37.75B 30.00 +7.50 22.50 100 2800 36.00 40.75B 23.00A 40.75B 32.25 +7.75 1 24.50 13 2850 ---- 43.75B 25.00A 43.75B 35.00 +8.50 26.50 10 96 2900 ---- 47.25B 27.25A 47.25B 37.75 +8.75 29.00 201 338 2950 ---- 51.00B 29.75A 51.00B 41.00 +9.50 31.50 80 3000 45.00 55.25B 32.50A 55.25B 44.50 +10.00 1 34.50 1 767 3050 49.50 59.75B 35.75A 47.00A 48.50 +10.75 3 37.75 124 3100 46.75 64.75B 39.00A 64.75B 52.75 +11.25 2 41.50 1 319 3150 ---- 70.50B 42.75A 70.50B 57.50 +12.00 45.50 81 3200 60.00 76.50B 47.25A 58.25A 62.75 +12.75 1 50.00 186 3250 73.25 83.25B 52.00A 66.50A 68.75 +13.50 34 55.25 522 3300 83.00 90.75B 57.50A 85.25B 75.25 +14.25 1 61.00 177 271 3350 90.50 99.00B 63.50A 79.75A 82.25 +15.00 42 67.25 461 3400 90.00 107.75B 70.00A 87.25A 90.25 +16.00 43 74.25 1 540 3450 104.50 117.25B 77.50A 95.75A 99.00 +17.25 33 81.75 24 489 3500 89.75 127.75B 85.50A 105.00A 108.50 +18.25 53 90.25 104 233 3550 123.75 139.00B 94.50A 115.00A 118.75 +19.25 43 99.50 585 3600 133.50 151.00B 104.25A 137.00B 130.00 +20.50 1 109.50 14 561 3650 148.00 163.75B 114.75A 137.50A 142.25 +21.75 19 120.50 131 3700 ---- 177.50B 126.25A 177.50B 155.50 +23.25 132.25 311 3750 ---- 192.25B 138.75A 192.25B 169.75 +24.75 145.00 244 3800 ---- 207.75B 152.25A 207.75B 185.00 +26.25 158.75 8 306 3850 ---- 224.50B 166.75A 224.50B 201.50 +28.00 173.50 305 3900 ---- 242.25B 182.00A 242.25B 218.75 +29.50 2 189.25 46 261 3950 252.50 261.00B 198.75A 232.00A 237.50 +31.25 10 206.25 180 4000 233.75 281.00B 216.25A 222.00A 257.50 +33.25 16 224.25 375 4050 249.50 302.25B 235.50A 271.25A 278.75 +35.25 51 243.50 21 196 4100 ---- 324.75B 255.75A 324.75B 301.25 +37.00 264.25 51 298 4150 ---- 349.00B 278.50A 349.00B 325.75 +39.00 286.75 132 1202 4200 ---- 374.75B 302.25A 374.75B 351.75 +40.75 311.00 81 833 4250 ---- 402.25B 328.00A 402.00B 379.75 +42.75 337.00 118 4300 ---- 432.00B 355.50A 431.75B 409.75 +44.50 365.25 176 4350 422.50 463.75B 385.25A 413.25A 442.00 +46.75 14 395.25 96 4400 ---- 497.25B 417.00A 497.00B 476.50 +49.00 427.50 102 4450 ---- 533.00B 450.75A 532.75B 513.25 +51.75 461.50 89 4490 ---- 562.75B 479.25A 562.50B 543.75 +53.25 490.50 32 4500 534.50 570.50B 486.75A 552.50B 551.75 +54.00 50 497.75 24 4550 ---- 586.50B 524.25A 557.00B 592.00 +56.25 535.75 9 39 4600 ---- 635.00B ---- 632.75B 633.75 +58.00 575.75 83 4650 ---- 676.75B ---- 675.25B 677.00 +60.00 617.00 78 4700 ---- 721.25B ---- 721.25B 721.25 +61.25 660.00 42 4750 ---- 765.25B ---- 762.00B 766.75 +62.75 704.00 14 4800 ---- 811.50B ---- 811.50B 812.75 +63.75 749.00 14 4850 ---- 863.75B 790.50A 862.50B 859.50 +64.75 794.75 4900 ---- 904.50B ---- 904.50B 906.50 +65.50 841.00 14 5000 ---- 998.75B ---- 997.00B 1001.50 +66.50 935.00 301 5100 ---- 1101.00B 1026.00A 1099.75B 1097.25 +67.25 1030.00 5200 ---- 1197.25B 1121.75A 1197.25B 1193.25 +67.75 1125.50 5300 ---- 1282.00B 1218.25A 1281.75B 1289.50 +68.00 1221.50 5400 ---- ---- ---- ---- 1385.75 +68.00 1317.75 5500 ---- ---- ---- ---- 1482.25 +68.25 1414.00 5600 ---- ---- ---- ---- 1579.00 +68.50 1510.50 5700 ---- ---- ---- ---- 1675.50 +68.50 1607.00 6100 ---- ---- ---- ---- 2062.50 +69.25 1993.25 7100 ---- ---- ---- ---- 3030.25 +70.50 2959.75 800 ---- 1.50B ---- 1.50B 1.15 +.30 .85 500 8100 ---- ---- ---- ---- 3998.00 +71.50 3926.50 900 1.10 2.00B 1.05 2.00B 1.50 +.40 594 1.10 12 9100 ---- ---- ---- ---- 4966.00 +73.00 4893.00 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.00B 1.60A 1.60A 2.25 +.60 1.65 5 1100 3.35 3.65B 1.90A 3.65B 2.75 +.80 198 1.95 30 1200 ---- 4.40B 2.25A 4.40B 3.35 +1.05 2.30 331 1300 ---- 5.25B 2.65A 5.25B 4.00 +1.30 2.70 7 476 1400 3.30 6.25B 3.10A 3.50A 4.85 +1.60 7 3.25 14 193 1500 4.60 7.25B 3.60A 7.25B 5.75 +1.90 470 3.85 1420 1600 6.75 8.50B 4.25A 8.50B 6.75 +2.25 199 4.50 594 1700 ---- 10.00B 4.95A 9.75B 7.75 +2.50 5.25 300 1800 7.50 11.50B 6.00A 11.50B 9.00 +2.75 140 6.25 323 1900 ---- 13.25B 7.00A 13.25B 10.25 +3.00 7.25 286 2000 11.25 15.25B 8.00A 15.25B 11.75 +3.25 200 8.50 276 2100 ---- 17.50B 9.25A 17.50B 13.50 +3.75 9.75 331 2200 ---- 20.25B 10.75A 20.25B 15.50 +4.00 11.50 340 2300 19.50 23.00B 12.50A 17.75A 18.00 +4.75 1 13.25 14 2350 ---- 24.75B 13.50A 24.75B 19.25 +5.00 14.25 5 2400 20.75 26.25B 14.50A 26.25B 20.75 +5.50 96 15.25 15 2450 ---- 28.25B 15.75A 28.25B 22.25 +5.75 16.50 5 2500 25.50 30.00B 17.00A 23.25A 24.00 +6.00 1 18.00 235 2550 ---- 32.25B 18.25A 32.25B 25.75 +6.50 19.25 2 2600 ---- 34.50B 19.75A 34.50B 27.75 +6.75 21.00 123 2650 ---- 36.75B 21.25A 36.75B 29.75 +7.25 22.50 143 2700 ---- 39.50B 23.00A 39.50B 32.00 +7.50 8 24.50 467 2750 ---- 42.50B 25.00A 42.50B 34.50 +8.00 4 26.50 21 2800 40.00 45.75B 27.25A 36.25A 37.25 +8.50 1 28.75 4 915 2850 ---- 49.25B 29.50A 49.25B 40.00 +8.75 31.25 8 2900 ---- 53.25B 32.25A 53.00B 43.25 +9.25 1 34.00 2950 ---- 57.25B 35.00A 57.25B 47.00 +10.00 37.00 50 3000 60.25 62.00B 38.25A 62.00B 51.00 +10.50 201 40.50 649 3050 56.75 67.00B 41.75A 67.00B 55.25 +11.00 1 44.25 80 3100 54.00 72.50B 45.50A 72.50B 60.00 +11.50 76 48.50 700 1529 3150 58.75 78.50B 50.00A 78.50B 65.25 +12.25 59 53.00 801 3200 ---- 85.25B 55.00A 85.25B 71.25 +13.00 2 58.25 3 285 3250 ---- 92.75B 60.25A 92.75B 77.75 +14.00 63.75 57 3300 ---- 100.75B 66.25A 100.75B 84.75 +14.75 200 70.00 11 515 3350 ---- 109.25B 72.75A 109.25B 92.50 +15.50 77.00 73 3400 ---- 118.50B 80.00A 118.50B 101.00 +16.50 84.50 700 1621 3450 ---- 128.50B 88.00A 128.50B 110.25 +17.50 92.75 124 3500 ---- 139.25B 96.75A 139.25B 120.25 +18.75 101.50 441 3550 133.75 151.00B 106.00A 127.00A 131.00 +19.75 4 111.25 146 3600 ---- 163.25B 116.25A 163.25B 142.50 +20.75 121.75 356 3650 135.00 176.25B 127.25A 133.00A 155.00 +22.00 1 133.00 314 3700 153.00 190.25B 139.00A 190.25B 168.50 +23.25 1 145.25 179 3750 201.50 205.25B 151.50A 205.25B 182.75 +24.50 1 158.25 73 3800 ---- 221.00B 165.75A 221.00B 198.25 +26.00 172.25 493 3850 ---- 237.75B 180.00A 237.75B 215.00 +27.75 187.25 3900 ---- 255.50B 195.75A 255.50B 232.75 +29.50 203.25 142 3950 ---- 274.25B 212.50A 274.25B 251.50 +31.50 220.00 377 4000 ---- 294.25B 230.25A 294.25B 271.25 +33.25 238.00 1 4050 ---- 315.25B 249.25A 315.25B 292.25 +35.25 257.00 51 4100 ---- 337.50B 269.50A 337.50B 314.50 +37.00 277.50 483 4150 ---- 361.00B 291.50A 361.00B 338.25 +38.50 299.75 231 4200 ---- 386.25B 315.00A 386.25B 363.50 +40.00 323.50 148 4250 ---- 413.25B 340.00A 413.00B 390.75 +41.75 349.00 34 4300 ---- 442.25B 367.00A 442.25B 420.00 +43.50 376.50 38 4350 ---- 472.75B 395.75A 472.50B 451.50 +46.00 405.50 50 4380 ---- 492.25B 414.00A 492.00B 471.25 +47.25 424.00 35 4400 ---- 505.50B 426.50A 505.25B 484.75 +48.00 436.75 39 4450 ---- 540.00B 459.25A 539.75B 520.00 +50.25 469.75 94 4500 ---- 576.50B 494.00A 576.25B 557.25 +52.50 504.75 59 4510 ---- 584.00B 501.25A 583.75B 565.00 +53.00 512.00 51 4550 ---- 599.25B 530.75A 599.25B 596.25 +54.50 541.75 12 4570 ---- 606.50B 545.75A 596.00B 612.25 +55.25 557.00 43 4600 ---- 630.75B ---- 605.75B 637.00 +56.75 580.25 95 4650 ---- 671.75B ---- 646.50B 679.00 +58.25 620.75 14 4700 ---- 720.75B ---- 719.75B 722.50 +60.00 662.50 15 4750 ---- 764.50B ---- 760.50B 767.00 +61.75 705.25 21 4800 ---- 809.50B ---- 805.25B 812.25 +63.00 749.25 65 4850 ---- 855.00B ---- 852.25B 858.00 +63.75 794.25 4900 ---- 900.75B ---- 900.00B 904.50 +64.75 839.75 36 5000 ---- 994.75B ---- 993.50B 998.50 +66.00 932.50 14 5100 ---- 1090.50B ---- 1088.50B 1093.25 +66.75 1026.50 1 5200 ---- 1192.75B 1118.75A 1191.50B 1188.75 +67.25 1121.50 5300 ---- 1288.25B 1214.25A 1287.00B 1284.50 +67.75 1216.75 5400 ---- 1384.25B 1310.00A 1383.00B 1380.25 +68.00 1312.25 5500 ---- 1480.25B 1406.75A 1476.50B 1476.25 +68.25 1408.00 6100 ---- 2055.75B 1983.00A 2054.25B 2053.50 +69.25 1984.25 7100 ---- 3021.75B ---- 3021.75B 3016.75 +70.50 2946.25 800 1.15 1.85B 1.15 1.85B 1.40 +.35 227 1.05 4 456 8100 ---- 3985.75B ---- 3982.50B 3980.50 +72.00 3908.50 900 1.55 2.40B 1.55 1.35A 1.80 +.45 504 1.35 9100 ---- 4949.50B ---- 4948.00B 4944.00 +73.25 4870.75 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- 3.25B 1.85A 1.85A 2.65 +.75 1.90 1100 ---- 4.00B 2.20A 2.20A 3.25 +1.00 2.25 1200 ---- 4.85B 2.60A 4.85B 3.90 +1.25 2.65 1300 ---- 5.75B 3.05A 5.75B 4.65 +1.55 3.10 1400 ---- 6.75B 3.60A 6.75B 5.50 +1.85 3.65 1500 6.25 8.00B 4.20A 8.00B 6.50 +2.25 26 4.25 1600 ---- 9.25B 4.90A 9.25B 7.75 +2.75 5.00 1700 ---- 10.75B 5.75A 5.75A 9.00 +3.00 6.00 1800 ---- 12.50B 6.75A 12.50B 10.25 +3.25 7.00 312 1900 ---- 14.25B 7.75A 7.75A 12.00 +3.75 8.25 2000 ---- 16.25B 9.00A 16.25B 13.75 +4.25 9.50 2100 14.50 18.75B 10.25A 18.75B 15.50 +4.50 1 11.00 1 28 2200 ---- 21.25B 12.00A 21.25B 17.75 +5.00 12.75 10 2300 ---- 24.50B 14.00A 24.50B 20.50 +5.75 14.75 1 2400 ---- 28.00B 16.00A 28.00B 23.50 +6.50 17.00 2 11 2500 ---- 32.00B 18.75A 32.00B 27.00 +7.25 19.75 2 2550 ---- 34.25B 20.25A 34.25B 29.00 +7.75 21.25 2600 ---- 36.75B 21.75A 36.75B 31.00 +8.00 23.00 2650 ---- 39.50B 23.50A 39.50B 33.50 +8.75 28 24.75 22 22 2700 ---- 42.25B 25.50A 42.25B 36.00 +9.00 14 27.00 11 11 2750 ---- 45.50B 27.75A 45.50B 38.75 +9.75 29.00 2800 ---- 49.00B 30.00A 49.00B 41.75 +10.25 31.50 2850 ---- 52.75B 32.50A 52.50B 45.00 +10.75 34.25 2900 ---- 56.75B 35.25A 56.50B 48.50 +11.25 37.25 2950 45.00 61.25B 38.50A 42.50A 52.25 +11.75 1 40.50 3000 ---- 66.00B 42.00A 65.75B 56.75 +12.50 44.25 3050 ---- 71.00B 45.75A 71.00B 61.25 +13.00 48.25 3100 ---- 76.75B 49.75A 76.00B 66.50 +14.00 1 52.50 1 1 3150 ---- 83.00B 54.25A 82.75B 72.25 +15.00 57.25 3200 ---- 89.75B 59.50A 89.50B 78.25 +15.75 62.50 3250 ---- 97.00B 65.00A 97.00B 85.00 +17.00 68.00 3300 ---- 105.00B 71.00A 104.75B 92.25 +18.00 1 74.25 1 1 3350 ---- 113.50B 77.50A 113.50B 100.25 +19.00 81.25 3400 ---- 122.75B 85.00A 122.50B 108.75 +20.00 88.75 3450 ---- 132.75B 92.75A 132.50B 118.25 +21.25 97.00 1 3500 ---- 143.25B 101.50A 143.00B 128.50 +22.75 105.75 1 3550 ---- 154.50B 110.75A 154.50B 140.00 +24.75 115.25 3600 ---- 166.75B 120.75A 166.50B 152.50 +26.75 125.75 12 3650 ---- 179.50B 131.50A 179.50B 166.00 +29.25 136.75 3700 ---- 193.25B 143.25A 193.00B 179.75 +31.00 148.75 3750 ---- 207.75B 155.50A 207.75B 193.50 +32.25 161.25 1 1 3800 ---- 223.00B 168.50A 222.75B 207.00 +32.25 174.75 3850 ---- 239.00B 182.75A 239.00B 220.25 +31.00 189.25 3900 ---- 256.00B 197.50A 255.75B 233.75 +29.25 204.50 6 3950 ---- 274.00B 213.50A 273.75B 248.50 +27.75 220.75 4000 259.50 284.75B 230.50A 284.25B 264.75 +26.75 17 238.00 4050 269.25 278.50B 248.50A 248.50A 283.00 +27.00 30 256.00 4100 ---- 290.25B 267.75A 290.25B 304.25 +29.25 275.00 39 4150 ---- 307.00B 288.00A 305.25B 327.25 +32.00 295.25 53 4200 ---- ---- ---- ---- 351.75 +34.50 317.25 26 4250 ---- ---- ---- ---- 377.75 +37.00 340.75 41 4300 ---- ---- ---- ---- 405.25 +39.25 366.00 320 4350 ---- ---- ---- ---- 434.75 +41.75 393.00 4400 ---- ---- ---- ---- 466.00 +44.50 421.50 1 4450 ---- ---- ---- ---- 499.25 +47.25 452.00 4500 ---- ---- ---- ---- 534.50 +50.25 484.25 4550 ---- ---- ---- ---- 571.25 +52.75 518.50 4600 ---- ---- ---- ---- 610.00 +55.50 554.50 4650 ---- ---- ---- ---- 650.25 +58.00 592.25 4700 ---- 632.00B ---- ---- 691.75 +60.25 631.50 4750 ---- ---- ---- ---- 734.75 +62.50 672.25 4800 ---- ---- ---- ---- 778.75 +64.50 714.25 4850 ---- ---- ---- ---- 823.50 +66.25 757.25 4900 ---- ---- ---- ---- 869.00 +67.50 801.50 5000 ---- ---- ---- ---- 961.50 +69.75 891.75 5100 ---- ---- ---- ---- 1055.25 +71.25 984.00 5200 ---- ---- ---- ---- 1149.75 +72.25 1077.50 5300 ---- ---- ---- ---- 1244.75 +73.00 1171.75 5400 ---- ---- ---- ---- 1340.00 +73.50 1266.50 5500 ---- ---- ---- ---- 1435.50 +74.00 1361.50 6100 ---- ---- ---- ---- 2010.00 +75.75 1934.25 7100 ---- ---- ---- ---- 2969.25 +77.50 2891.75 8100 ---- ---- ---- ---- 3929.00 +79.75 3849.25 900 ---- 2.55B ---- 2.55B 2.10 +.60 1.50 9100 ---- ---- ---- ---- 4888.50 +81.25 4807.25 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 3.70B 2.10A 2.10A 2.95 +.80 2.15 14 1025 1100 ---- 4.45B 2.50A 2.50A 3.60 +1.05 2.55 14 1200 4.00 5.25B 2.95A 5.25B 4.25 +1.25 2 3.00 472 668 1300 3.60 6.25B 3.45A 3.45A 5.00 +1.50 2 3.50 5 242 1400 ---- 7.25B 4.05A 7.25B 6.00 +1.85 4.15 336 1500 5.75 8.50B 4.70A 8.50B 7.00 +2.10 6 4.90 1 817 1600 10.50 10.50 5.50A 7.75A 8.00 +2.25 15 5.75 1 1700 ---- 11.50B 6.50A 6.50A 9.25 +2.50 6.75 1800 9.25 13.50 7.50A 10.50A 10.75 +2.75 54 8.00 232 1900 ---- 15.50B 8.75A 15.50B 12.50 +3.25 9.25 499 2000 11.75 18.00B 10.00A 18.00B 14.25 +3.75 3 10.50 474 512 2100 ---- 20.50B 11.75A 20.50B 16.50 +4.25 12.25 441 2200 17.75 23.50B 13.50A 23.50B 19.00 +4.75 210 14.25 450 2300 ---- 27.00B 15.50A 27.00B 21.75 +5.25 16.50 134 2400 ---- 30.75B 18.00A 30.75B 25.00 +6.00 19.00 16 2450 ---- 32.75B 19.50A 32.75B 26.75 +6.25 20.50 176 2500 ---- 35.00B 21.00A 35.00B 28.75 +6.75 22.00 15 48 2550 ---- 37.50B 22.75A 37.50B 31.00 +7.25 23.75 20 2600 ---- 40.00B 24.75A 40.00B 33.25 +7.50 25.75 15 38 2650 30.25 43.00B 26.75A 26.75A 35.75 +8.00 4 27.75 20 24 2700 ---- 46.25B 28.75A 46.25B 38.50 +8.50 30.00 10 12 2750 ---- 49.75B 31.25A 49.50B 41.50 +9.00 32.50 14 39 2800 ---- 53.50B 33.75A 53.50B 44.75 +9.50 35.25 9 290 2850 ---- 57.50B 36.75A 57.50B 48.25 +10.00 38.25 1 26 2900 39.25 62.00B 39.25 44.00A 52.25 +10.50 4 41.75 2 90 2950 47.00 66.75B 43.25A 66.75B 56.50 +11.25 2 45.25 101 3000 54.75 72.00B 47.00A 51.25A 61.00 +11.75 1 49.25 26 3050 ---- 77.50B 51.25A 77.50B 66.25 +12.50 53.75 3100 ---- 83.75B 55.75A 83.75B 71.75 +13.25 58.50 7 48 3150 ---- 90.25B 60.75A 90.00B 77.50 +13.75 63.75 2 83 3200 71.50 97.50B 66.25A 97.50B 84.00 +14.50 18 69.50 18 236 3250 97.00 105.25B 72.25A 100.00B 91.25 +15.50 4 75.75 1 2 3300 ---- 113.75B 78.75A 113.75B 98.75 +16.25 82.50 6 253 3350 ---- 122.75B 85.75A 122.75B 107.25 +17.50 89.75 3 94 3400 116.75 132.25B 93.50A 112.50A 116.25 +18.50 28 97.75 14 133 3450 ---- 142.50B 101.75A 142.50B 125.75 +19.50 1 106.25 3 3500 ---- 153.50B 111.00A 153.50B 136.25 +20.75 1 115.50 15 3550 ---- 165.25B 120.50A 165.25B 147.50 +22.00 1 125.50 142 3600 ---- 177.50B 131.00A 177.50B 159.50 +23.25 1 136.25 6 3650 ---- 190.75B 142.00A 190.75B 172.25 +24.75 11 147.50 26 3700 ---- 204.75B 154.00A 204.75B 186.00 +26.25 159.75 1 33 3750 188.75 219.25B 166.50A 219.25B 200.25 +27.50 22 172.75 20 44 3800 197.25 235.00B 180.00A 225.50B 215.25 +28.75 217 186.50 322 3850 ---- 251.25B 195.25A 251.25B 231.25 +30.25 201.00 62 3900 ---- 268.50B 210.25A 268.50B 247.75 +31.25 216.50 100 3950 ---- 286.75B 226.25A 286.75B 265.25 +32.50 232.75 36 290 4000 272.75 305.75B 243.25A 265.50A 283.50 +33.75 237 249.75 34 592 4050 ---- 325.75B 261.25A 325.75B 303.00 +35.25 1374 267.75 170 4100 ---- 346.75B 280.25A 346.75B 323.50 +36.50 287.00 366 4150 ---- 368.50B 300.50A 368.50B 345.50 +38.25 307.25 22 67 4200 ---- 391.75B 321.50A 391.75B 368.75 +39.75 329.00 621 859 4250 368.00 416.50B 345.00A 350.75A 393.50 +41.50 19 352.00 45 4300 388.75 442.75B 369.25A 375.00A 420.00 +43.25 19 376.75 10 4350 ---- 470.50B 395.00A 470.25B 448.25 +45.25 142 403.00 44 4400 ---- 500.00B 422.75A 500.00B 478.25 +47.50 430.75 1 91 4450 ---- 531.50B 452.00A 531.50B 510.25 +50.00 460.25 67 4500 ---- 564.50B 483.25A 564.25B 544.00 +52.25 491.75 97 4550 ---- 599.25B 516.25A 599.00B 579.50 +54.50 525.00 19 4600 570.50 635.50B 551.00A 551.00A 616.75 +56.75 14 560.00 80 4650 591.50 673.50B 587.50A 593.50A 655.75 +59.00 77 596.75 69 4700 ---- 687.50B 625.50A 678.25B 696.00 +61.25 634.75 3 112 4750 ---- 725.00B ---- 719.75B 737.50 +63.00 674.50 78 4800 ---- 768.75B ---- 730.00B 780.25 +65.00 715.25 88 4850 ---- 809.75B ---- 773.25B 823.75 +66.25 757.50 1 4900 ---- 855.25B ---- 812.50B 868.25 +67.75 800.50 1 104 4950 ---- 907.25B ---- 907.25B 913.25 +68.75 844.50 5000 ---- 953.00B ---- 948.75B 959.00 +70.00 889.00 28 5100 ---- 1045.00B ---- 1040.75B 1051.50 +71.50 980.00 169 5200 ---- 1136.50B ---- 1134.00B 1145.00 +72.50 1072.50 42 5300 ---- 1230.50B ---- 1227.50B 1239.25 +73.25 1166.00 5400 ---- 1325.00B ---- 1325.00B 1333.75 +73.75 1260.00 5500 ---- 1421.25B ---- 1421.25B 1428.75 +74.50 1354.25 6100 ---- ---- ---- ---- 1999.50 +76.50 1923.00 7100 ---- ---- ---- ---- 2953.50 +79.00 2874.50 1000 800 ---- 2.35B ---- 2.35B 1.80 +.45 1.35 501 8000 ---- ---- ---- ---- 3812.50 +81.00 3731.50 1000 8100 ---- ---- ---- ---- 3908.00 +81.25 3826.75 900 1.80 3.00B 1.80 3.00B 2.35 +.60 264 1.75 9100 ---- ---- ---- ---- 4862.50 +83.75 4778.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.05B 2.40A 2.40A 3.35 +.80 2.55 1100 ---- 4.85B 2.80A 2.80A 4.00 +1.00 3.00 1200 ---- 5.75B 3.30A 3.30A 4.65 +1.15 3.50 30 1300 4.50 6.75B 3.85A 6.75B 5.50 +1.50 1 4.00 1400 ---- 8.00B 4.50A 8.00B 6.25 +1.65 4.60 1500 ---- 9.25B ---- 9.25B 7.25 +2.00 5.25 4 14 1600 ---- 11.00B ---- 11.00B 8.50 +2.25 6.25 1700 8.50 12.75B 8.50 12.75B 10.00 +2.75 10 7.25 10 1800 ---- 14.75B 8.50A 14.75B 11.75 +3.00 8.75 383 1900 10.50 17.00B 9.75A 17.00B 13.75 +3.50 2 10.25 497 2000 16.25 19.75B 11.50A 19.75B 15.75 +4.00 1 11.75 10 2100 ---- 22.50B 13.25A 22.50B 18.25 +4.50 13.75 2200 ---- 25.75B 15.25A 25.75B 21.00 +5.00 16.00 4 2300 ---- 29.50B 17.75A 29.50B 24.00 +5.50 18.50 2 2400 ---- 33.50B 20.50A 33.50B 27.50 +6.00 1 21.50 25 2500 ---- 38.50B 23.75A 38.50B 31.75 +6.75 1 25.00 22 2550 29.25 40.75B 25.75A 25.75A 34.00 +7.00 4 27.00 12 2600 ---- 44.00B 27.75A 43.75B 36.50 +7.50 29.00 22 2650 ---- 47.25B 30.00A 47.25B 39.25 +7.75 31.50 2700 ---- 50.50B 32.50A 50.50B 42.25 +8.25 34.00 12 2750 ---- 54.25B 35.25A 54.25B 45.75 +9.00 36.75 2800 ---- 58.25B 38.00A 58.25B 49.25 +9.25 40.00 5 2850 ---- 62.75B 41.25A 62.75B 53.25 +10.00 43.25 2900 ---- 67.75B 44.75A 67.75B 57.50 +10.50 47.00 2950 ---- 73.00B 48.50A 73.00B 62.00 +11.00 51.00 4 4 3000 ---- 78.50B 52.50A 78.50B 67.25 +12.00 55.25 3 3050 ---- 84.50B 57.25A 84.50B 72.75 +12.75 60.00 3100 71.75 91.00B 62.00A 66.75A 78.75 +13.50 2 65.25 2 3150 ---- 98.00B 67.50A 98.00B 85.25 +14.25 71.00 3200 ---- 105.75B 73.50A 105.50B 92.25 +15.25 77.00 30 3250 ---- 113.75B 79.75A 113.75B 99.75 +16.00 83.75 3300 ---- 122.50B 86.75A 122.50B 108.00 +17.25 90.75 122 3350 ---- 131.75B 94.25A 131.75B 116.75 +18.00 98.75 3400 ---- 141.75B 102.25A 141.75B 126.00 +19.00 107.00 1 3 3450 ---- 152.00B 111.25A 152.00B 136.00 +20.00 2 116.00 2 3500 ---- 163.50B 120.50A 163.50B 146.75 +21.00 2 125.75 29 3550 ---- 175.50B 130.50A 175.25B 158.25 +22.25 136.00 48 3600 170.75 188.00B 141.00A 175.00B 170.25 +23.25 65 147.00 22 3650 167.00 201.25B 152.50A 201.25B 183.00 +24.25 4 158.75 3700 180.00 215.25B 164.50A 215.25B 196.50 +25.50 3 171.00 12 3750 193.25 230.00B 177.25A 230.00B 211.00 +26.75 3 184.25 3800 ---- 245.50B 191.00A 245.50B 226.00 +28.00 198.00 3850 ---- 262.00B 205.75A 262.00B 242.00 +29.25 212.75 3900 ---- 279.25B 222.50A 279.25B 258.75 +30.75 228.00 77 3950 ---- 297.50B 238.50A 297.50B 276.50 +32.25 244.25 29 4000 ---- 316.50B 255.50A 316.50B 294.75 +33.75 261.00 274 4025 ---- 326.25B 264.25A 326.25B 304.50 +34.50 270.00 4050 ---- 336.25B 272.25A 336.25B 314.25 +35.25 279.00 4100 ---- 357.00B 292.00A 357.00B 334.75 +36.75 298.00 4150 ---- 378.50B 312.00A 378.50B 356.50 +38.50 318.00 4200 ---- 401.50B 333.25A 401.50B 379.50 +40.25 339.25 4250 ---- 425.75B 356.00A 425.75B 404.00 +42.25 361.75 4300 ---- 451.50B 380.00A 451.50B 430.00 +44.25 385.75 19 4350 ---- 478.75B 405.50A 478.50B 457.75 +46.25 411.50 4400 ---- 507.75B 432.50A 507.50B 487.00 +48.25 438.75 4450 ---- 538.25B 461.00A 538.25B 518.25 +50.50 467.75 4500 ---- 570.75B 491.50A 570.50B 551.00 +52.50 498.50 1 4550 ---- 604.75B 523.75A 604.50B 585.75 +55.00 530.75 4600 ---- 640.25B 557.75A 640.25B 622.00 +57.00 565.00 16 4650 ---- 677.50B 593.25A 677.25B 659.75 +59.00 600.75 4700 ---- 714.75B 630.50A 714.75B 699.25 +61.00 638.25 14 4750 ---- 736.50B 669.00A 732.00B 740.00 +62.75 677.25 4800 ---- 771.00B ---- 763.00B 782.00 +64.50 717.50 98 4850 ---- 817.75B ---- 814.75B 824.75 +66.00 758.75 4900 ---- 854.75B ---- 815.75B 868.50 +67.50 801.00 14 5000 ---- 943.25B ---- 904.75B 958.00 +69.75 888.25 1 5100 ---- 1040.50B ---- 1038.25B 1049.25 +71.50 977.75 5200 ---- 1134.25B ---- 1127.50B 1141.75 +72.50 1069.25 5300 ---- 1226.25B ---- 1225.50B 1235.25 +73.75 1161.50 5400 ---- 1321.25B ---- 1319.25B 1329.25 +74.50 1254.75 5500 ---- 1413.75B ---- 1409.50B 1423.50 +75.25 1348.25 6100 ---- 1982.00B ---- 1981.50B 1991.50 +77.50 1914.00 7100 ---- 2932.50B ---- 2930.00B 2941.25 +80.50 2860.75 800 ---- 2.60B ---- 2.60B 2.05 +.45 1.60 8100 ---- 3884.75B ---- 3882.00B 3891.75 +83.50 3808.25 900 ---- 3.30B 2.05A 2.05A 2.70 +.60 2.10 9100 ---- 4834.25B ---- 4831.25B 4842.25 +86.50 4755.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .95 +.10 .85 1100 ---- ---- ---- ---- 1.45 +.15 1.30 2000 1200 ---- ---- ---- ---- 2.05 +.20 1.85 1300 ---- ---- ---- ---- 2.80 +.25 2.55 1400 ---- ---- ---- ---- 3.70 +.35 3.35 1500 ---- ---- ---- ---- 4.80 +.50 4.30 1600 ---- ---- ---- ---- 6.00 +.50 5.50 1700 ---- ---- ---- ---- 7.50 +.75 6.75 1800 ---- ---- ---- ---- 9.25 +1.00 8.25 1900 ---- ---- ---- ---- 11.25 +1.25 10.00 2000 ---- ---- ---- ---- 13.50 +1.50 12.00 2100 ---- ---- ---- ---- 16.25 +2.00 14.25 2200 ---- ---- ---- ---- 19.25 +2.25 17.00 2300 ---- ---- ---- ---- 22.75 +2.50 20.25 2400 23.75 23.75 23.75 23.75 26.75 +3.00 2 23.75 2 2500 ---- ---- ---- ---- 31.75 +3.75 28.00 2600 ---- ---- ---- ---- 37.25 +4.25 33.00 2700 ---- ---- ---- ---- 43.75 +5.00 38.75 2800 ---- ---- ---- ---- 51.50 +6.00 45.50 2900 ---- ---- ---- ---- 60.25 +7.00 53.25 3000 ---- ---- ---- ---- 70.50 +8.00 62.50 3100 ---- ---- ---- ---- 82.50 +9.50 73.00 3200 ---- ---- ---- ---- 96.25 +11.00 85.25 3300 ---- ---- ---- ---- 112.25 +13.00 99.25 3400 ---- ---- ---- ---- 130.25 +14.75 115.50 3500 150.00 150.00 150.00 150.00 151.00 +17.00 1 134.00 3600 ---- ---- ---- ---- 174.75 +19.75 155.00 3700 ---- ---- ---- ---- 201.25 +22.50 178.75 3800 ---- ---- ---- ---- 231.25 +25.75 205.50 3820 ---- ---- ---- ---- 237.50 +26.25 211.25 3900 ---- ---- ---- ---- 264.25 +29.00 235.25 3920 ---- ---- ---- ---- 271.50 +29.75 241.75 4000 ---- ---- ---- ---- 301.00 +32.50 268.50 4100 ---- ---- ---- ---- 341.25 +36.25 305.00 4200 ---- ---- ---- ---- 385.25 +40.00 345.25 4300 ---- ---- ---- ---- 433.50 +44.25 389.25 4400 ---- ---- ---- ---- 485.75 +48.00 437.75 4500 ---- ---- ---- ---- 543.25 +52.25 491.00 4600 ---- ---- ---- ---- 606.25 +56.25 550.00 4700 ---- ---- ---- ---- 675.75 +61.00 614.75 4800 ---- ---- ---- ---- 751.00 +65.25 685.75 4900 ---- ---- ---- ---- 832.25 +69.50 762.75 5000 ---- ---- ---- ---- 918.00 +72.75 845.25 5100 ---- ---- ---- ---- 1007.25 +75.25 932.00 5200 ---- ---- ---- ---- 1099.00 +77.25 1021.75 5300 ---- ---- ---- ---- 1192.00 +78.25 1113.75 5400 ---- ---- ---- ---- 1285.75 +79.00 1206.75 5500 ---- ---- ---- ---- 1380.00 +79.50 1300.50 5600 ---- ---- ---- ---- 1474.25 +79.50 1394.75 5700 ---- ---- ---- ---- 1568.75 +79.75 1489.00 6100 ---- ---- ---- ---- 1947.25 +80.75 1866.50 7100 ---- ---- ---- ---- 2894.00 +83.50 2810.50 8000 ---- ---- ---- ---- 3746.00 +85.75 3660.25 8100 ---- ---- ---- ---- 3840.50 +85.75 3754.75 2000 900 ---- ---- ---- ---- .60 +.05 .55 9100 ---- ---- ---- ---- 4787.25 +88.50 4698.75 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265026 117512 812198 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2892.00 -58.00 2950.00 1100 ---- ---- ---- ---- 2792.25 -58.00 2850.25 1200 ---- ---- ---- ---- 2692.50 -58.00 2750.50 1300 ---- ---- ---- ---- 2592.50 -58.25 2650.75 1400 ---- ---- ---- ---- 2492.75 -58.25 2551.00 1500 ---- ---- ---- ---- 2393.00 -58.00 2451.00 1600 ---- ---- ---- ---- 2293.25 -58.00 2351.25 1700 ---- ---- ---- ---- 2193.25 -58.25 2251.50 1800 ---- ---- ---- ---- 2093.50 -58.25 2151.75 1900 ---- ---- ---- ---- 1993.75 -58.25 2052.00 2000 ---- ---- ---- ---- 1894.00 -58.25 1952.25 2100 ---- ---- ---- ---- 1794.25 -58.00 1852.25 2200 ---- ---- ---- ---- 1694.50 -58.00 1752.50 2300 ---- ---- ---- ---- 1594.50 -58.25 1652.75 2400 ---- ---- ---- ---- 1494.75 -58.25 1553.00 2450 ---- ---- ---- ---- 1445.00 -58.25 1503.25 2500 ---- ---- ---- ---- 1395.00 -58.25 1453.25 2550 ---- ---- ---- ---- 1345.25 -58.25 1403.50 2600 ---- ---- ---- ---- 1295.25 -58.25 1353.50 2650 ---- ---- ---- ---- 1245.50 -58.25 1303.75 2700 ---- ---- ---- ---- 1195.75 -58.00 1253.75 2750 ---- ---- 1150.75A 1150.75A 1145.75 -58.25 1204.00 2800 ---- ---- 1090.50A 1090.50A 1096.00 -58.00 1154.00 2850 ---- ---- 1040.75A 1040.75A 1046.25 -58.00 1104.25 2900 ---- ---- 991.25A 991.25A 996.50 -57.75 1054.25 2950 ---- ---- 941.75A 941.75A 946.50 -58.00 1004.50 2975 ---- ---- ---- 917.00A 921.75 UNCH ---- 3000 ---- ---- 891.75A 891.75A 896.75 -58.00 954.75 3025 ---- ---- 867.00A 867.00A 872.00 -57.75 929.75 3050 ---- ---- 842.00A 842.00A 847.00 -57.75 904.75 3075 ---- ---- 817.00A 817.00A 822.25 -57.75 880.00 3100 ---- ---- 792.25A 792.25A 797.50 -57.50 855.00 3125 ---- ---- 767.75A 767.75A 772.50 -57.75 830.25 3150 ---- ---- 743.00A 743.00A 747.75 -57.50 805.25 3170 ---- ---- ---- 723.75A 727.75 UNCH ---- 3175 ---- ---- 718.00A 718.00A 723.00 -57.50 780.50 3180 ---- ---- ---- 714.00A 718.00 UNCH ---- 3190 ---- ---- ---- 704.00A 708.00 UNCH ---- 3200 ---- ---- 694.00A 694.00A 698.00 -57.50 755.50 3210 ---- ---- 684.00A 684.00A 688.25 -57.25 745.50 3220 ---- ---- 674.00A 674.00A 678.25 -57.50 735.75 3225 ---- ---- 669.50A 669.50A 673.25 -57.50 730.75 3230 ---- ---- 664.50A 664.50A 668.25 -57.50 725.75 3240 ---- ---- 654.25A 654.25A 658.50 -57.25 715.75 3250 ---- ---- 644.75A 644.75A 648.50 -57.25 705.75 3260 ---- ---- 634.50A 634.50A 638.50 -57.25 695.75 3270 ---- 689.50B 624.50A 624.50A 628.75 -57.25 686.00 3275 ---- 685.50B 620.50A 620.50A 623.75 -57.25 681.00 3280 ---- 681.25B 615.50A 615.50A 618.75 -57.25 676.00 3290 ---- 673.25B 605.75A 605.75A 609.00 -57.00 666.00 3300 ---- 663.00B 595.75A 595.75A 599.00 -57.00 656.00 3310 ---- 653.25B 585.50A 585.50A 589.00 -57.25 646.25 3320 ---- 643.25B 575.50A 575.50A 579.25 -57.00 636.25 3325 ---- 638.50B 570.75A 570.75A 574.25 -57.00 631.25 3330 ---- 633.50B 566.00A 566.00A 569.25 -57.00 626.25 3340 ---- 623.50B 556.25A 556.25A 559.50 -57.00 616.50 3350 ---- 613.75B 546.50A 546.50A 549.50 -57.00 606.50 3360 ---- 603.75B 536.50A 536.50A 539.75 -56.75 596.50 3370 ---- 596.50B 527.00A 527.00A 529.75 -57.00 586.75 3375 ---- 591.75B 521.75A 521.75A 525.00 -56.75 581.75 3380 ---- 586.75B 517.00A 517.00A 520.00 -56.75 576.75 3390 ---- 577.00B 507.00A 507.00A 510.25 -56.50 566.75 3400 ---- 566.50B 497.25A 497.25A 500.25 -56.75 557.00 3410 ---- 557.00B 488.00A 488.00A 490.50 -56.50 547.00 3420 ---- 547.25B 478.00A 478.00A 480.75 -56.25 537.00 3425 ---- 542.25B 473.50A 473.50A 475.75 -56.50 532.25 3430 ---- 537.75B 468.00A 468.00A 470.75 -56.50 527.25 3440 ---- 527.00B 458.75A 458.75A 461.00 -56.25 517.25 3450 ---- 517.00B 448.75A 448.75A 451.25 -56.25 507.50 3460 ---- 504.75B 442.75A 442.75A 441.50 -56.00 497.50 3470 ---- 495.00B 432.00A 432.00A 431.75 -56.00 487.75 3475 ---- 490.00B 429.00A 429.00A 426.75 -56.00 482.75 3480 ---- 485.00B 422.50A 422.50A 422.00 -56.00 478.00 3490 ---- 474.75B 413.25A 413.25A 412.25 -55.75 468.00 3500 ---- 467.75B 397.50A 397.50A 402.50 -55.75 458.25 3510 ---- 454.50B 392.75A 392.75A 393.00 -55.50 448.50 3520 ---- 445.75B 385.00A 385.00A 383.25 -55.25 438.50 3525 ---- 440.75B 379.25A 379.25A 378.50 -55.25 433.75 3530 ---- 436.00B 374.50A 374.50A 373.75 -55.00 428.75 3540 ---- 426.00B 365.25A 365.25A 364.25 -54.75 419.00 3550 ---- 418.75B 350.00A 350.00A 354.50 -54.75 409.25 3560 ---- 406.75B 344.25A 344.25A 345.00 -54.50 399.50 3570 ---- 397.00B 334.75A 334.75A 335.75 -54.00 389.75 3575 ---- 390.75B 329.50A 329.50A 331.00 -54.00 385.00 3580 ---- 387.50B 325.75A 325.75A 326.25 -54.00 380.25 3590 ---- 377.75B 316.50A 316.50A 316.75 -53.75 370.50 3600 ---- 370.75B 304.75A 304.75A 307.50 -53.50 361.00 3610 ---- 358.25B 297.75A 297.75A 298.25 -53.00 351.25 3620 ---- 349.75B 288.75A 288.75A 289.00 -52.75 341.75 3625 ---- 345.00B 284.50A 284.50A 284.25 -52.75 337.00 3630 ---- 340.25B 280.50A 280.50A 279.75 -52.50 332.25 3640 ---- 330.75B 271.75A 271.75A 270.75 -52.00 322.75 3650 ---- 321.25B 263.00A 263.00A 261.75 -51.75 313.50 32 3660 ---- 311.75B 254.25A 254.25A 252.75 -51.25 304.00 3670 ---- 302.25B 245.50A 245.50A 244.00 -50.75 294.75 3675 ---- 297.25B 242.00A 242.00A 239.50 -50.75 290.25 3680 ---- 292.50B 231.00A 231.00A 235.25 -50.25 285.50 3690 ---- 283.50B 222.50A 222.50A 226.50 -50.00 4 276.50 3700 ---- 277.50B 214.50A 214.50A 218.00 -49.25 267.25 3710 ---- 267.25B 201.75A 201.75A 209.50 -48.75 76 258.25 64 3720 205.25 257.50B 193.50A 193.50A 201.25 -48.25 3 249.50 3725 209.25 252.50B 189.50A 198.00B 197.00 -48.00 2 245.00 3730 196.75 247.50B 185.50A 185.50A 193.00 -47.50 26 240.50 3740 186.50 239.25B 177.50A 183.00A 184.75 -47.00 38 231.75 32 3750 180.50 230.25B 169.75A 169.75A 176.75 -46.50 18 223.25 1 1 3760 184.75 221.50B 162.00A 162.00A 168.75 -46.00 3 214.75 3770 187.00 212.75B 154.50A 174.50B 161.00 -45.50 5 206.50 3775 193.00 208.50B 150.75A 150.75A 157.25 -45.00 11 202.25 3780 185.00 204.50B 147.00A 189.75B 153.50 -44.75 14 198.25 3790 187.50 197.50B 139.75A 155.00B 146.00 -44.00 92 190.00 1 3800 169.25 190.50B 132.75A 139.50A 138.50 -43.50 63 182.00 8 11 3810 164.75 188.25B 125.75A 162.75B 131.25 -42.75 11 174.00 3 3820 159.75 180.25B 119.00A 119.00A 124.25 -42.00 35 166.25 3 3825 145.75 176.25B 115.75A 137.50B 120.75 -41.75 43 162.50 17 3830 ---- 172.25B 112.50A 112.50A 117.50 -41.25 1 158.75 6 3840 143.25 164.50B 106.00A 106.00A 110.75 -40.50 24 151.25 19 3850 109.75 156.75B 99.50A 111.50B 104.25 -39.50 234 143.75 134 130 3860 116.00 149.00B 93.50A 105.00B 97.75 -39.00 52 136.75 23 3870 110.25 141.50B 87.50A 90.25A 91.75 -37.75 33 129.50 2 59 3875 106.25 138.00B 84.50A 87.25A 88.75 -37.25 56 126.00 66 3880 111.75 134.25B 81.75A 92.00B 85.75 -36.75 51 122.50 10 42 3890 96.75 127.00B 76.00A 76.00A 80.00 -35.75 106 115.75 3 35 3900 97.00 120.00B 70.75A 73.00A 74.25 -35.00 460 109.25 169 261 3910 98.00 113.25B 65.50A 65.50A 69.00 -33.75 170 102.75 6 125 3920 92.75 106.50B 60.25A 60.25A 63.75 -32.50 101 96.25 30 140 3925 81.75 103.00B 58.00A 66.75B 61.25 -32.00 143 93.25 52 162 3930 77.75 99.50B 55.50A 55.50A 58.75 -31.50 757 90.25 32 124 3940 69.50 93.25B 51.00 52.75A 54.00 -30.25 459 84.25 7 86 3950 66.50 87.00B 46.50A 54.00B 49.25 -29.25 436 78.50 53 224 3960 60.75 81.00B 42.25A 49.50B 45.00 -27.75 265 72.75 97 123 3970 55.50 75.25B 38.25A 45.00B 40.75 -26.75 117 67.50 65 183 3975 55.25 72.50B 36.50 37.75A 38.75 -26.00 434 64.75 41 220 3980 51.50 69.75B 34.75 41.00B 36.75 -25.50 576 62.25 74 262 3985 48.00 67.00B 32.75A 34.00A 35.00 -24.75 205 59.75 40 144 3990 47.25 64.25B 31.25A 31.75A 33.00 -24.25 238 57.25 18 84 4000 49.50 59.25B 28.00 33.00B 29.50 -23.00 940 52.50 702 656 4010 38.50 54.25B 24.75A 29.50B 26.25 -21.75 332 48.00 89 345 4020 38.00 49.50B 22.00A 22.00A 23.25 -20.50 658 43.75 50 1036 4025 32.75 47.25B 20.75A 28.00B 21.75 -20.00 426 41.75 48 181 4030 30.50 45.00B 19.50A 19.50A 20.50 -19.25 478 39.75 169 147 4040 29.00 40.75B 17.00A 17.25A 18.00 -17.75 211 35.75 151 322 4050 25.25 36.75B 14.75A 17.75B 15.50 -16.75 700 32.25 209 421 4060 26.25 33.00B 13.00A 13.00A 13.50 -15.50 484 29.00 155 343 4070 21.25 30.00 11.00 11.25A 11.75 -14.00 198 25.75 16 151 4075 19.50 28.00B 10.25A 12.25B 10.75 -13.75 1492 24.50 117 367 4080 21.25 26.25B 9.75 11.25B 10.00 -13.00 258 23.00 208 426 4090 19.00 23.25B 8.25A 9.75B 8.50 -12.00 65 20.50 67 240 4100 16.75 20.50B 7.00A 8.25B 7.25 -10.75 1106 18.00 399 843 4110 12.00 18.00B 6.00A 6.25A 6.25 -9.75 364 16.00 104 468 4120 10.00 15.75B 5.25A 7.50B 5.25 -8.75 24 14.00 200 352 4125 10.50 14.75B 4.75A 4.75A 4.90 -8.10 57 13.00 37 643 4130 11.25 14.00B 4.40 4.80B 4.55 -7.70 35 12.25 375 258 4140 9.75 12.00B 3.75A 5.25B 3.85 -6.90 324 10.75 289 486 4150 8.00 10.50B 3.20A 3.35B 3.25 -6.00 301 9.25 250 724 4160 6.50 9.00B 2.70A 2.70A 2.80 -5.20 19 8.00 249 600 4170 5.50 7.75B 2.30A 3.30B 2.35 -4.65 720 7.00 32 278 4175 4.95 7.00B 2.15A 2.15A 2.20 -4.30 224 6.50 201 671 4180 4.40 6.50B 1.95A 2.85B 2.00 -4.00 183 6.00 181 685 4190 4.00 5.50B 1.70 1.70 1.70 -3.55 71 5.25 2 492 4200 3.80 4.85B 1.45A 1.45A 1.45 -3.10 309 4.55 317 472 4210 3.20 4.10B 1.25A 1.25A 1.25 -2.65 8 3.90 157 578 4220 2.40 3.50B 1.05A 1.55B 1.05 -2.30 82 3.35 193 352 4225 2.20 3.20B 1.00A 1.00A .95 -2.20 50 3.15 10 284 4230 2.05 2.95B .90 .90 .90 -2.00 29 2.90 20 458 4240 2.15 2.15 .80A .80A .75 -1.75 5 2.50 53 434 4250 1.60 2.15B .70A .70A .65 -1.50 40 2.15 84 3709 4260 1.30 1.30 .60A .60A .55 -1.30 22 1.85 49 218 4270 .85 .90 .50A .50A .50 -1.10 2 1.60 95 335 4275 1.25 1.25 .50A 1.05B .45 -1.05 147 1.50 149 825 4280 1.00 1.00 .45A .45A .45 -.95 311 1.40 4 306 4290 .90 1.05B .40A 1.00B .40 -.80 3 1.20 22 374 4300 .80 .90B .35A .35A .35 -.70 39 1.05 370 1103 4310 .70 .75B .35A .35A .30 -.60 6 .90 170 300 4320 .60 .60 .30A .30A .30 -.50 4 .80 2 294 4325 ---- ---- .30A .30A .25 -.50 5 .75 460 4330 ---- ---- .30A .30A .25 -.45 1 .70 2 125 4340 ---- ---- .30A .30A .25 -.35 .60 408 4350 .35 .35 .25A .25A .20 -.35 364 .55 5 727 4360 .30 .30 .25A .25A .20 -.30 1 .50 213 4370 .30 .30 .25A .25A .20 -.25 1 .45 150 490 4375 .25 .25 .20 .20 .20 -.20 3 .40 1 268 4380 ---- ---- .20A .20A .20 -.20 1 .40 239 4390 .25 .25 .20A .20A .20 -.15 1 .35 137 4400 .15 .15 .15 .15 .15 -.15 151 .30 539 4410 ---- ---- .15A .15A .15 -.15 1 .30 649 4420 ---- ---- .20A .20A .15 -.10 .25 203 4425 ---- ---- .15A .15A .15 -.10 .25 230 4430 .15 .15 .15 .15 .15 -.10 9 .25 141 4440 ---- ---- .15A .15A .15 -.05 .20 17 4450 ---- ---- .15A .15A .15 -.05 .20 449 4460 ---- ---- .15A .15A .15 -.05 .20 72 4470 ---- ---- .15A .15A .15 -.05 .20 410 4475 ---- ---- ---- ---- .15 UNCH 3 .15 152 4480 ---- ---- ---- ---- .15 UNCH .15 182 4490 ---- ---- ---- ---- .10 -.05 .15 186 4500 ---- ---- .10A .10A .10 -.05 .15 929 4510 ---- ---- .10A .10A .10 -.05 .15 274 4520 ---- ---- .10A .10A .10 -.05 .15 84 4525 ---- ---- ---- ---- .10 UNCH .10 1309 4530 ---- ---- ---- ---- .10 UNCH .10 19 4540 ---- ---- ---- ---- .10 UNCH .10 411 4550 ---- ---- ---- ---- .10 UNCH .10 234 4560 ---- ---- ---- ---- .10 UNCH .10 117 4570 ---- ---- ---- ---- .10 UNCH .10 68 4575 ---- ---- ---- ---- .10 UNCH .10 197 4580 .05 .05 .05 .05 .10 UNCH 5 .10 36 4590 ---- ---- ---- ---- .10 UNCH .10 375 4600 ---- ---- ---- ---- .10 UNCH .10 223 4610 ---- ---- ---- ---- .10 UNCH .10 88 4620 ---- ---- ---- ---- .10 UNCH .10 267 4625 ---- ---- ---- ---- .10 UNCH .10 140 4630 ---- ---- ---- ---- .10 UNCH .10 50 4640 ---- ---- ---- ---- .10 +.05 .05 343 4650 ---- ---- ---- ---- .10 +.05 .05 740 4700 ---- ---- ---- ---- .05 UNCH .05 748 4750 ---- ---- ---- ---- .05 UNCH .05 24 4800 ---- ---- ---- ---- .05 UNCH .05 82 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3091.75 -58.00 3149.75 900 ---- ---- ---- ---- 2991.75 -58.00 3049.75 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2867.00 -56.50 2923.50 1100 ---- ---- ---- ---- 2768.00 -56.50 2824.50 1200 ---- ---- ---- ---- 2669.25 -56.50 2725.75 1300 ---- ---- ---- ---- 2570.50 -56.25 2626.75 1400 ---- ---- ---- ---- 2471.50 -56.50 2528.00 1500 ---- ---- ---- ---- 2372.75 -56.50 2429.25 1600 ---- ---- ---- ---- 2274.00 -56.50 2330.50 1700 ---- ---- ---- ---- 2175.50 -56.25 2231.75 1800 ---- ---- ---- ---- 2076.75 -56.25 2133.00 1900 ---- ---- ---- ---- 1978.25 -56.00 2034.25 2000 ---- ---- ---- ---- 1879.75 -55.75 1935.50 2100 ---- ---- ---- ---- 1781.25 -55.75 1837.00 2200 ---- ---- ---- ---- 1682.75 -55.50 1738.25 2300 ---- ---- ---- ---- 1584.50 -55.25 1639.75 2400 ---- ---- ---- ---- 1486.25 -55.00 1541.25 2450 ---- ---- ---- ---- 1437.25 -55.00 1492.25 2500 ---- ---- ---- ---- 1388.25 -54.75 1443.00 2550 ---- ---- ---- ---- 1339.00 -54.75 1393.75 2600 ---- ---- ---- ---- 1290.25 -54.50 1344.75 2650 ---- ---- ---- ---- 1241.25 -54.25 1295.50 2700 ---- ---- ---- ---- 1192.25 -54.25 1246.50 2750 ---- ---- ---- ---- 1143.50 -54.00 1197.50 2800 ---- ---- ---- ---- 1094.75 -53.75 1148.50 2850 ---- ---- ---- ---- 1046.00 -53.50 1099.50 2900 ---- ---- ---- ---- 997.50 -53.25 1050.75 2950 ---- ---- ---- ---- 949.00 -53.00 1002.00 2975 ---- ---- ---- ---- 925.00 UNCH ---- 3000 ---- ---- ---- ---- 900.75 -52.50 953.25 3025 ---- ---- ---- ---- 876.75 -52.25 929.00 3050 ---- ---- ---- ---- 852.75 -52.00 904.75 3075 ---- ---- ---- ---- 828.75 -51.75 880.50 3100 ---- ---- ---- ---- 804.75 -51.50 856.25 3125 ---- ---- ---- ---- 780.75 -51.50 832.25 3150 ---- ---- ---- ---- 757.00 -51.00 808.00 3170 ---- ---- ---- ---- 738.00 UNCH ---- 3175 ---- ---- ---- ---- 733.50 -50.50 784.00 3180 ---- ---- ---- ---- 728.75 UNCH ---- 3190 ---- ---- ---- ---- 719.25 UNCH ---- 3200 ---- ---- ---- ---- 709.75 -50.50 760.25 3210 ---- ---- ---- ---- 700.25 -50.25 750.50 3220 ---- ---- ---- ---- 691.00 -50.00 741.00 3225 ---- ---- ---- ---- 686.25 -50.00 736.25 3230 ---- ---- ---- ---- 681.50 -50.00 731.50 3240 ---- ---- ---- ---- 672.25 -49.75 722.00 3250 ---- ---- ---- ---- 662.75 -49.75 712.50 3260 ---- ---- ---- ---- 653.50 -49.50 703.00 3270 ---- ---- ---- ---- 644.25 -49.25 693.50 3275 ---- ---- ---- ---- 639.50 -49.25 688.75 3280 ---- ---- ---- ---- 635.00 -49.00 684.00 3290 ---- ---- ---- ---- 625.75 -48.75 674.50 3300 ---- ---- ---- ---- 616.50 -48.75 665.25 3310 ---- ---- 628.75A 628.75A 607.25 -48.50 655.75 3320 ---- ---- 619.50A 619.50A 598.00 -48.50 646.50 3325 ---- ---- 614.75A 614.75A 593.50 -48.25 641.75 3330 ---- ---- 610.25A 610.25A 589.00 -48.00 637.00 3340 ---- ---- 601.00A 601.00A 579.75 -48.00 627.75 3350 ---- ---- 591.25A 591.25A 570.75 -47.75 618.50 3360 ---- ---- 582.25A 582.25A 561.50 -47.50 609.00 3370 ---- ---- 573.00A 573.00A 552.50 -47.25 599.75 3375 ---- ---- 568.50A 568.50A 548.00 -47.25 595.25 3380 ---- ---- 564.00A 564.00A 543.50 -47.25 590.75 3390 ---- ---- 554.75A 554.75A 534.50 -47.00 581.50 3400 ---- ---- 545.75A 545.75A 525.50 -46.75 572.25 3410 ---- ---- 536.75A 536.75A 516.75 -46.25 563.00 3420 ---- ---- 527.75A 527.75A 507.75 -46.25 554.00 3425 ---- ---- 523.50A 523.50A 503.25 -46.25 549.50 3430 ---- ---- 519.00A 519.00A 499.00 -46.00 545.00 3440 ---- ---- 510.00A 510.00A 490.00 -45.75 535.75 3450 ---- ---- 501.25A 501.25A 481.25 -45.50 526.75 3460 ---- ---- 492.50A 492.50A 472.50 -45.25 517.75 3470 ---- ---- 484.00A 484.00A 463.75 -45.25 509.00 3475 ---- ---- 479.75A 479.75A 459.50 -45.00 504.50 3480 ---- ---- 475.50A 475.50A 455.25 -44.75 500.00 3490 ---- ---- 446.75A 446.75A 446.50 -44.75 491.25 3500 ---- ---- 438.50A 438.50A 438.00 -44.25 482.25 3510 ---- ---- 430.25A 430.25A 429.50 -44.00 473.50 3520 ---- ---- 414.50A 414.50A 421.00 -43.75 464.75 3525 ---- ---- 410.25A 410.25A 416.75 -43.75 460.50 3530 ---- ---- 406.00A 406.00A 412.50 -43.75 456.25 3540 ---- ---- 398.00A 398.00A 404.25 -43.25 447.50 3550 398.50 398.50 389.75A 412.75B 395.75 -43.25 14 439.00 3560 ---- ---- 381.50A 381.50A 387.50 -42.75 430.25 3570 ---- ---- 373.50A 373.50A 379.50 -42.25 421.75 3575 ---- ---- 369.50A 369.50A 375.25 -42.25 417.50 3580 ---- ---- 365.50A 365.50A 371.25 -42.25 413.50 3590 ---- ---- 357.50A 357.50A 363.25 -41.75 405.00 3600 ---- 399.75B 349.50A 349.50A 355.00 -41.75 396.75 3610 ---- 394.00B 341.75A 341.75A 347.00 -41.25 388.25 3620 ---- 389.50B 334.00A 334.00A 339.25 -40.75 380.00 3625 ---- 388.25B 330.00A 330.00A 335.25 -40.75 376.00 3630 ---- 384.75B 326.25A 326.25A 331.25 -40.75 372.00 3640 ---- 378.00B 318.50A 318.50A 323.50 -40.25 363.75 3650 ---- 369.75B 311.00A 311.00A 315.75 -40.00 355.75 3660 ---- 361.75B 303.50A 303.50A 308.25 -39.50 347.75 3670 ---- 353.50B 296.00A 296.00A 300.50 -39.25 339.75 3675 ---- 349.50B 292.25A 292.25A 296.75 -39.00 335.75 3680 ---- 345.50B 288.50A 288.50A 293.00 -38.75 331.75 3690 ---- 337.50B 281.00A 281.00A 285.50 -38.50 324.00 3700 ---- 329.75B 273.75A 273.75A 278.25 -38.00 316.25 3710 ---- 321.75B 266.50A 266.50A 270.75 -37.75 308.50 3720 ---- 314.00B 259.50A 259.50A 263.50 -37.25 300.75 3725 ---- 310.00B 256.00A 256.00A 260.00 -37.00 297.00 3730 ---- 306.25B 252.25A 252.25A 256.25 -37.00 293.25 3740 ---- 298.50B 245.25A 245.25A 249.25 -36.50 285.75 3750 ---- 291.00B 238.50A 238.50A 242.25 -36.00 278.25 3760 ---- 283.50B 231.50A 231.50A 235.25 -35.75 271.00 3770 ---- 276.00B 224.75A 224.75A 228.25 -35.25 263.50 3775 ---- 272.25B 221.50A 221.50A 224.75 -35.25 260.00 3780 ---- 268.50B 218.00A 218.00A 221.50 -35.00 256.50 3790 ---- 261.25B 211.50A 211.50A 214.75 -34.50 249.25 3800 ---- 254.00B 204.75A 204.75A 208.00 -34.25 242.25 3810 ---- 246.75B 198.50A 198.50A 201.50 -33.75 235.25 3820 ---- 239.50B 192.00A 192.00A 194.75 -33.50 228.25 3825 ---- 236.00B 188.75A 188.75A 191.75 -33.00 224.75 3830 ---- 232.50B 185.75A 185.75A 188.50 -32.75 221.25 3840 ---- 225.50B 179.50A 179.50A 182.00 -32.50 214.50 3850 ---- 218.50B 173.25A 173.25A 175.75 -32.25 208.00 3860 ---- 211.75B 167.25A 167.25A 169.75 -31.50 201.25 3870 ---- 205.00B 161.25A 161.25A 163.50 -31.25 194.75 3875 ---- 201.75B 158.25A 158.25A 160.50 -31.00 191.50 3880 ---- 198.25B 155.25A 155.25A 157.75 -30.50 188.25 3890 ---- 191.75B 149.00A 149.00A 151.75 -30.25 182.00 3900 ---- 185.25B 143.25A 143.25A 146.00 -29.75 175.75 3910 ---- 178.75B 137.75A 137.75A 140.25 -29.25 169.50 3920 ---- 172.50B 132.25A 132.25A 134.75 -28.50 163.25 3925 ---- 169.50B 129.50A 129.50A 132.00 -28.25 160.25 3930 143.25 166.25B 126.75A 165.00B 129.25 -28.00 1 157.25 3940 ---- 160.00B 121.50A 121.50A 123.75 -27.75 151.50 3950 ---- 154.00B 116.25A 116.25A 118.50 -27.25 145.75 3960 ---- 148.00B 111.25A 111.25A 113.25 -26.75 140.00 3970 ---- 142.25B 106.25A 106.25A 108.25 -26.25 134.50 3975 ---- 139.25B 103.75A 103.75A 105.75 -26.00 131.75 1 1 3980 116.25 136.50B 101.25A 135.75B 103.25 -25.75 2 129.00 3990 109.00 131.00B 96.50A 96.50A 98.50 -25.00 21 123.50 4000 ---- 125.50B 91.75A 91.75A 93.75 -24.50 118.25 33 62 4010 ---- 120.00B 87.50A 87.50A 89.25 -24.00 113.25 4020 ---- 114.75B 83.25A 83.25A 84.75 -23.50 108.25 4025 ---- 112.25B 81.00A 81.00A 82.75 -23.00 105.75 4030 ---- 109.75B 79.00A 79.00A 80.50 -22.75 103.25 1 4040 ---- 104.75B 74.75A 74.75A 76.25 -22.25 98.50 4050 ---- 99.75B 70.75A 70.75A 72.25 -21.75 94.00 4060 ---- 95.00B 67.00A 67.00A 68.25 -21.25 89.50 4070 ---- 90.50B 63.25A 63.25A 64.50 -20.50 85.00 4075 ---- 88.25B 61.50A 61.50A 62.75 -20.25 83.00 4080 ---- 86.00B 59.50A 59.50A 61.00 -19.75 80.75 68 4090 ---- 81.50B 56.25A 56.25A 57.50 -19.25 76.75 19 4100 69.00 77.25B 52.75A 52.75A 54.00 -18.75 1 72.75 1 22 4110 ---- 73.25B 49.75A 49.75A 50.75 -18.00 68.75 4120 ---- 69.25B 46.50A 46.50A 47.50 -17.75 65.25 4125 ---- 67.25B 45.25A 45.25A 46.00 -17.25 36 63.25 1 4130 ---- 65.50B 43.75A 43.75A 44.75 -16.75 61.50 71 71 4140 ---- 61.75B 41.00A 41.00A 41.75 -16.25 58.00 4150 ---- 58.25B 38.25A 38.25A 39.00 -15.75 54.75 6 8 4160 ---- 55.00B 35.75A 35.75A 36.50 -15.25 51.75 4170 ---- 51.75B 33.25A 33.25A 34.00 -14.50 48.50 4175 32.50 50.00B 32.25A 34.50B 32.75 -14.25 2 47.00 4180 ---- 48.50B 31.00A 31.00A 31.75 -14.00 45.75 1 4190 ---- 45.50B 29.00A 29.00A 29.50 -13.50 43.00 4200 35.50 42.75B 27.00A 32.25B 27.50 -12.75 10 40.25 3 5 4210 ---- 40.00B 25.00A 25.00A 25.50 -12.25 37.75 4220 ---- 37.50B 23.25A 23.25A 23.75 -11.50 35.25 4225 ---- 36.25B 22.50A 22.50A 22.75 -11.50 34.25 1 1 4230 ---- 35.00B 21.75A 21.75A 22.00 -11.00 33.00 27 4240 ---- 32.50B 20.25A 20.25A 20.25 -10.50 30.75 4250 26.00 30.50B 18.75A 18.75A 18.75 -10.00 8 28.75 34 62 4260 25.00 28.25B 17.25A 17.25A 17.50 -9.25 5 26.75 4270 ---- 26.25B 16.25A 16.25A 16.00 -9.00 25.00 4275 ---- 25.50B 15.50A 15.50A 15.50 -8.75 24.25 2 4280 ---- 24.50B 15.00A 15.00A 14.75 -8.50 23.25 4290 ---- 22.75B 14.00A 14.00A 13.75 -8.00 21.75 4300 18.00 21.00B 12.50 13.25 12.75 -7.50 10 20.25 2 1 4310 ---- 19.50B 12.00A 12.00A 11.75 -7.00 18.75 4320 ---- 18.00B 11.00A 11.00A 10.75 -6.50 17.25 4325 ---- 17.50B 10.50A 10.50A 10.50 -6.25 16.75 4330 ---- 16.75B 10.25A 10.25A 10.00 -6.00 16.00 1 1 4340 9.50 15.50B 9.50 9.50 9.25 -5.75 10 15.00 4350 ---- 14.25B 8.75A 8.75A 8.50 -5.25 1 13.75 4360 ---- 13.25B 8.00A 8.00A 8.00 -4.75 12.75 1 1 4370 ---- 12.25B 7.50A 7.50A 7.25 -4.50 1 11.75 4375 ---- 11.75B 7.25A 7.25A 7.00 -4.50 36 11.50 1 4380 ---- 11.25B 7.00A 7.00A 6.75 -4.25 11.00 4390 ---- 10.50B 6.50A 6.50A 6.25 -4.00 10.25 4400 8.25 9.50B 6.00A 9.50B 5.75 -3.75 3 9.50 1 8 4410 6.25 6.25 5.25A 5.25A 5.25 -3.50 3 8.75 1 33 4420 7.75 8.25B 4.80A 8.00B 4.95 -3.05 6 8.00 3 2 4425 ---- ---- 4.85A 4.85A 4.75 -3.00 7.75 3 3 4430 ---- ---- 4.70A 4.70A 4.55 -2.95 7.50 4440 ---- 7.00B 4.35A 4.35A 4.25 -2.50 6.75 1 4450 5.75 6.25B 4.05A 4.05A 3.90 -2.35 72 6.25 2 15 4460 ---- ---- 3.75A 3.75A 3.65 -2.10 5.75 1 4470 ---- ---- 3.50A 3.50A 3.35 -2.15 5.50 4475 ---- ---- 3.35A 3.35A 3.25 -2.00 5.25 4480 ---- ---- 3.25A 3.25A 3.15 -1.85 5.00 1 4490 ---- 4.65B 3.05A 3.05A 2.90 -1.70 60 4.60 24 4500 2.85 2.85 2.80A 2.80A 2.70 -1.60 9 4.30 22 4550 ---- ---- 2.00A 2.00A 1.90 -1.05 2.95 3 4600 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 1 1 4650 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 4700 ---- ---- .75A .75A .70 -.30 1.00 162 4800 ---- ---- ---- ---- .35 -.10 .45 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3064.75 -56.50 3121.25 900 ---- ---- ---- ---- 2965.75 -56.50 3022.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16946 7161 37551 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 6 CAB 14 2000 ---- .10B ---- .10B .05 +.05 CAB 2100 ---- .15B ---- .15B .05 +.05 CAB 1 2200 .25 .25 .25 .20A .10 +.10 337 CAB 302 2300 .30 .35B .30 .35B .10 +.05 1 .05 2 44 2400 ---- .45B ---- .45B .15 +.10 .05 43 2450 ---- .55B ---- .55B .20 +.15 .05 52 2500 .45 .60B .30 .30 .25 +.15 9 .10 112 2550 .50 .70B .30 .30 .25 +.15 22 .10 365 2600 .15 .95 .15 .35 .30 +.20 154 .10 100 466 2650 .95 .95 .50 .40A .35 +.20 6 .15 103 2700 .50 1.05B .50 .45A .45 +.30 86 .15 12 601 2750 .50 1.25 .50 .60B .50 +.30 1307 .20 263 2800 .25 1.40B .25 1.40B .55 +.35 28 .20 4 1072 2850 .40 1.60B .30A .85B .65 +.40 1214 .25 5 500 2900 .60 1.85B .60 .70 .75 +.45 129 .30 406 2950 .70 2.15B .70 2.15B .90 +.55 1 .35 162 2975 .90 .90 .90 .90 .95 UNCH 113 ---- 3000 .65 2.45B .45A .95A 1.05 +.60 680 .45 121 880 3025 1.95 2.60B 1.95 2.05B 1.10 +.65 119 .45 15 3050 .80 2.80B .50A 1.10A 1.20 +.70 27 .50 451 3075 ---- 3.00B ---- 3.00B 1.30 +.75 104 .55 13 396 3100 1.05 3.20B 1.05 3.20B 1.40 +.80 8 .60 5 68 3125 3.15 3.40B .60A 3.40B 1.50 +.85 5 .65 1 584 3150 .80 3.65B .65A 3.65B 1.60 +.90 19 .70 1198 1764 3170 ---- ---- ---- .70A 1.70 UNCH 52 ---- 3175 1.00 3.95B .70A 1.60A 1.75 +.95 314 .80 1 346 3180 ---- ---- ---- .70A 1.80 UNCH ---- 3190 2.00 4.05B 2.00 4.05B 1.85 UNCH 108 ---- 3200 1.15 4.25B .75A 1.70A 1.90 +1.05 640 .85 22 1795 3210 1.25 4.40B .80A 2.70B 1.95 +1.05 161 .90 1 3220 ---- 4.50B .80A 4.50B 2.00 +1.10 .90 635 3225 2.00 4.55B .80A 2.85B 2.05 +1.10 46 .95 2068 3230 ---- 4.65B .85A 4.65B 2.10 +1.15 52 .95 251 3240 1.40 4.75B .85A 1.65A 2.15 +1.15 202 1.00 193 3250 1.15 4.90B .90A 4.90B 2.25 +1.20 331 1.05 12 1196 3260 3.25 5.00B .90A 2.00A 2.30 +1.25 177 1.05 59 3270 1.95 5.00B .95A 2.10A 2.40 +1.30 15 1.10 126 3275 5.25 5.25 .95A 2.15A 2.40 +1.30 301 1.10 6 197 3280 2.05 5.25B .95A 2.15A 2.45 +1.30 4 1.15 33 221 3290 1.95 5.50B 1.00A 2.25A 2.55 +1.35 168 1.20 326 3300 1.30 5.50B 1.05A 5.50B 2.65 +1.40 536 1.25 10 4669 3310 2.25 5.75B 1.05A 5.75B 2.75 +1.45 192 1.30 166 3320 2.00 6.00B 1.10A 2.45A 2.80 +1.45 350 1.35 31 271 3325 3.80 6.00B 1.15A 2.50A 2.85 +1.50 8 1.35 244 3330 1.70 6.25B 1.10 3.95B 2.90 +1.50 343 1.40 32 853 3340 1.75 6.25B 1.20A 4.05B 3.05 +1.60 143 1.45 76 3350 1.65 6.50B 1.25A 2.75A 3.15 +1.65 863 1.50 75 1319 3360 2.50 6.75B 1.30A 2.85A 3.25 +1.70 52 1.55 413 3370 2.95 7.00B 1.35A 2.95A 3.35 +1.75 283 1.60 922 3375 2.90 7.25B 1.35A 3.00A 3.45 +1.80 62 1.65 404 3380 2.10 7.25B 1.40A 4.70B 3.50 +1.80 249 1.70 5 343 3390 2.75 7.50B 1.45A 3.20A 3.65 +1.90 116 1.75 2 156 3400 3.05 7.75 1.50A 3.30A 3.75 +1.90 1061 1.85 2 2132 3410 3.00 8.25B 1.55A 3.00A 3.90 +2.00 113 1.90 201 3420 3.00 8.50B 1.65A 3.55A 4.10 +2.10 782 2.00 703 3425 2.25 8.50B 1.65A 3.65A 4.15 +2.10 92 2.05 113 134 3430 2.60 8.75B 1.70A 3.70A 4.25 +2.15 165 2.10 22 420 3440 3.00 9.00B 1.80A 3.85A 4.40 +2.20 70 2.20 585 3450 2.85 9.50B 1.85A 4.55B 4.60 +2.30 323 2.30 113 579 3460 2.70 10.00B 1.95A 4.25A 4.80 +2.40 97 2.40 303 3470 2.85 10.25B 2.05A 4.45A 5.00 +2.50 64 2.50 23 455 3475 3.20 10.50B 2.10A 2.75A 5.25 +2.65 123 2.60 704 3480 3.15 10.75B 2.15A 10.75B 5.25 +2.60 304 2.65 21 187 3490 4.30 11.25B 2.25A 7.50B 5.50 +2.70 784 2.80 10 766 3500 3.75 11.75B 2.40 5.25A 5.75 +2.80 1947 2.95 236 874 3510 4.80 12.25B 2.50A 12.25B 6.25 +3.15 59 3.10 55 364 3520 3.70 13.00B 2.65A 13.00B 6.50 +3.25 255 3.25 30 330 3525 4.95 13.25B 2.75A 2.75A 6.75 +3.40 208 3.35 4 1661 3530 4.00 14.00 2.80A 6.00A 7.00 +3.55 561 3.45 598 680 3540 5.25 14.25B 3.00A 6.50A 7.25 +3.60 495 3.65 9 293 3550 6.25 15.00 3.15A 6.75A 7.75 +3.85 886 3.90 583 1864 3560 4.75 15.50B 3.35A 4.20A 8.25 +4.10 42 4.15 21 578 3570 7.75 16.25B 3.60A 16.25B 8.75 +4.30 262 4.45 390 3575 5.50 16.75B 3.70A 16.75B 9.00 +4.40 118 4.60 13 622 3580 8.25 17.25B 3.80A 8.25A 9.25 +4.50 31 4.75 1 190 3590 6.25 18.00B 4.05A 8.75A 9.75 +4.75 5 5.00 10 475 3600 6.25 19.00B 4.40A 9.25A 10.50 +5.00 1483 5.50 38 705 3610 8.25 20.00 4.65A 14.00B 11.25 +5.50 392 5.75 63 259 3620 10.25 21.25B 5.00A 15.25B 12.00 +5.75 315 6.25 199 330 3625 8.25 21.75B 5.25A 11.00A 12.25 +5.75 90 6.50 62 773 3630 7.75 22.25B 5.50 11.25A 12.75 +6.00 190 6.75 160 246 3640 10.50 23.50B 6.00A 17.50B 13.75 +6.50 431 7.25 2 487 3650 9.50 25.00B 6.25A 13.00A 14.50 +6.75 647 7.75 507 2552 3660 13.50 26.25B 6.75A 13.75A 15.75 +7.25 118 8.50 19 2006 3670 11.00 27.75B 7.25A 14.75A 16.75 +7.50 254 9.25 2 214 3675 10.50 28.50B 7.50A 28.50B 17.50 +8.00 60 9.50 2 322 3680 12.00 29.25B 8.00A 15.75A 18.00 +8.00 169 10.00 509 407 3690 15.25 31.00B 8.50A 17.00A 19.50 +8.75 547 10.75 4 276 3700 14.50 32.75B 9.25A 21.25B 20.75 +9.25 5920 11.50 1996 4187 3710 17.50 34.75B 10.00A 19.50A 22.25 +9.75 111 12.50 1209 3720 19.25 36.75B 11.00A 24.50B 24.00 +10.50 60 13.50 130 289 3725 15.00 37.75B 11.25A 30.00B 24.75 +10.50 111 14.25 40 651 3730 21.50 38.75B 11.75A 22.25A 25.75 +11.00 110 14.75 50 292 3740 18.00 41.00B 12.75A 28.00B 27.50 +11.50 763 16.00 1719 1648 3750 21.25 43.25B 14.00A 30.00B 29.50 +12.00 1768 17.50 1308 6444 3760 26.00 45.75B 15.00A 27.50A 31.50 +12.50 711 19.00 1218 910 3770 25.25 48.25B 16.25A 36.50B 33.75 +13.25 233 20.50 1 1030 3775 23.50 49.75B 17.00A 35.75B 35.00 +13.50 811 21.50 2 892 3780 25.75 51.00B 17.75A 31.75A 36.25 +14.00 400 22.25 364 1804 3790 28.00 53.75B 19.25A 39.50B 38.75 +14.75 462 24.00 67 281 3800 28.50 56.75B 20.75A 42.25B 41.25 +15.25 3994 26.00 2356 4508 3810 35.75 60.00B 22.50A 51.00B 44.00 +15.75 62 28.25 10 488 3820 35.50 63.25B 24.50A 54.25B 47.00 +16.50 253 30.50 713 942 3825 39.25 64.75B 25.50A 42.75A 48.50 +17.00 503 31.50 222 855 3830 35.50 66.50B 26.25A 44.25A 50.00 +17.25 178 32.75 54 312 3840 46.00 70.00B 28.50A 47.25A 53.25 +18.00 634 35.25 1068 578 3850 41.75 73.75B 30.75A 50.50A 56.75 +19.00 1957 37.75 2630 2436 3860 43.00 77.75B 33.00A 68.50B 60.50 +20.00 236 40.50 440 986 3870 46.50 81.75B 35.50A 72.50B 64.25 +20.75 336 43.50 24 583 3875 49.25 83.75B 36.75A 59.00A 66.25 +21.25 944 45.00 34 867 3880 57.00 86.00B 38.00A 60.75A 68.25 +21.75 959 46.50 384 528 3890 60.00 90.25B 40.75A 81.00B 72.50 +22.75 334 49.75 596 649 3900 60.50 94.75B 43.75 85.50B 76.75 +23.75 3482 53.00 1573 3435 3910 60.25 99.25B 47.00A 74.50A 81.50 +25.00 1081 56.50 1103 1436 3920 70.00 104.00B 50.25A 74.50A 86.25 +26.00 386 60.25 77 902 3925 74.50 106.50B 51.75A 81.25A 88.50 +26.50 433 62.00 896 964 3930 72.25 109.00B 53.50A 83.75A 91.25 +27.25 282 64.00 42 631 3940 76.75 114.25B 57.25A 105.75B 96.25 +28.25 543 68.00 239 1033 3950 78.00 119.75B 61.25A 93.75A 101.75 +29.50 1932 72.25 438 2470 3960 81.50 125.25B 65.25A 93.50A 107.25 +30.75 229 76.50 716 756 3970 83.00 131.25B 69.50A 123.00B 113.00 +31.75 372 81.25 423 779 3975 89.25 134.25B 71.50A 73.25A 116.00 +32.50 155 83.50 793 1269 3980 99.75 137.25B 74.00A 137.25B 119.00 +33.00 88 86.00 1306 554 3985 ---- 140.25B 76.25A 140.25B 122.25 +33.75 4 88.50 179 292 3990 101.25 143.50B 78.50A 80.25A 125.25 +34.25 1058 91.00 1011 1518 4000 106.25 150.00B 83.50A 85.25A 131.75 +35.50 1519 96.25 817 3156 4010 108.00 156.75B 88.50A 156.75B 138.50 +36.75 836 101.75 836 1174 4020 125.50 163.75B 93.75A 135.25A 145.50 +38.25 130 107.25 327 669 4025 128.75 167.25B 96.50A 167.25B 149.00 +38.75 42 110.25 594 788 4030 120.00 170.75B 99.50A 159.00B 152.75 +39.50 96 113.25 36 368 4040 133.00 178.25B 105.25A 165.50B 160.25 +40.75 65 119.50 83 438 4050 135.00 181.25B 111.25A 156.75A 167.75 +42.00 323 125.75 1141 1877 4060 148.50 181.25B 117.50A 147.75A 175.75 +43.25 34 132.50 11 245 4070 142.25 197.00B 124.00A 126.25A 183.75 +44.25 26 139.50 26 921 4075 146.25 193.50B 127.50A 193.50B 188.00 +45.00 4 143.00 8 238 4080 151.75 197.50B 130.75A 197.50B 192.25 +45.75 2 146.50 160 4090 157.00 206.00B 137.75A 137.75A 200.75 +46.75 254 154.00 197 4100 174.00 214.50B 145.00A 193.50A 209.50 +48.00 218 161.50 417 731 4110 ---- 223.25B 152.50A 223.25B 218.25 +49.00 169.25 397 4120 ---- 232.25B 167.50A 232.25B 227.50 +50.00 20 177.50 40 121 4125 ---- 236.75B 171.75A 236.75B 232.00 +50.50 30 181.50 2 241 4130 ---- 241.25B 176.00A 241.25B 236.50 +51.00 185.50 123 4140 ---- 250.25B 184.50A 250.25B 246.00 +52.00 194.00 507 4150 ---- 261.25B 193.00A 261.25B 255.25 +52.50 202.75 344 4160 ---- 269.00B 202.00A 269.00B 264.75 +53.25 211.50 114 4170 ---- 278.50B 211.00A 278.50B 274.25 +54.00 220.25 186 4175 ---- 284.75B 215.50A 284.75B 279.25 +54.50 224.75 243 4180 ---- 289.50B 220.25A 289.50B 284.00 +54.75 229.25 146 4190 ---- 297.50B 229.50A 297.50B 293.75 +55.25 2 238.50 83 4200 ---- 311.00B 236.75A 311.00B 303.50 +55.75 1 247.75 428 4210 ---- 317.50B 248.50A 317.50B 313.25 +56.00 257.25 99 4220 ---- 324.25B 258.25A 324.25B 323.00 +56.50 266.50 44 4225 ---- 329.00B 263.00A 329.00B 327.75 +56.50 271.25 53 4230 ---- 333.75B 267.75A 333.75B 332.75 +56.75 276.00 77 4240 ---- 343.25B 277.50A 343.25B 342.50 +56.75 285.75 86 4250 ---- 353.00B 287.00A 353.00B 352.50 +57.25 1 295.25 1 15 4260 ---- 362.75B 296.75A 362.75B 362.50 +57.50 1 305.00 361 4270 ---- 372.25B 306.50A 372.25B 372.25 +57.50 314.75 26 4275 ---- 375.25B 311.50A 375.00B 377.25 +57.75 319.50 29 4280 ---- 376.00B 317.25A 375.75B 382.25 +57.75 324.50 22 4290 ---- 375.75B 327.25A 375.75B 392.25 +58.00 1 334.25 47 4300 ---- 375.75B 337.25A 375.25B 402.00 +58.00 344.00 1 15 4310 ---- 378.75B 347.25A 378.25B 412.00 +58.00 354.00 17 4320 ---- 378.50B 357.25A 378.50B 422.00 +58.25 363.75 1 4325 ---- 378.25B 362.25A 378.25B 427.00 +58.25 368.75 17 4330 ---- 379.75B 367.50A 379.75B 432.00 +58.25 373.75 56 4340 ---- 386.75B 377.25A 386.75B 442.00 +58.50 383.50 3 4350 ---- ---- 387.25A 387.25A 451.75 +58.25 393.50 28 4360 ---- ---- 397.50A 397.50A 461.75 +58.25 403.50 2 4370 ---- ---- ---- ---- 471.75 +58.50 413.25 17 4375 ---- ---- ---- ---- 476.75 +58.50 418.25 14 4380 ---- ---- ---- ---- 481.75 +58.50 423.25 14 4390 ---- ---- ---- ---- 491.75 +58.50 433.25 2 4400 ---- ---- ---- ---- 501.75 +58.50 443.25 4410 ---- ---- ---- ---- 511.75 +58.75 453.00 14 4420 ---- ---- ---- ---- 521.75 +58.75 463.00 4425 ---- ---- ---- ---- 526.75 +58.75 468.00 4430 ---- ---- ---- ---- 531.75 +58.75 473.00 4440 ---- ---- ---- ---- 541.50 +58.50 483.00 4450 ---- ---- ---- ---- 551.50 +58.50 493.00 4460 ---- ---- ---- ---- 561.50 +58.50 503.00 4470 ---- ---- ---- ---- 571.50 +58.75 512.75 4475 ---- ---- ---- ---- 576.50 +58.75 517.75 4480 ---- ---- ---- ---- 581.50 +58.75 522.75 4490 ---- ---- ---- ---- 591.50 +58.75 532.75 4500 ---- ---- ---- ---- 601.50 +58.75 542.75 4510 ---- ---- ---- ---- 611.50 +58.75 552.75 4520 ---- ---- ---- ---- 621.50 +58.75 562.75 4525 ---- ---- ---- ---- 626.50 +58.75 567.75 4530 ---- ---- ---- ---- 631.50 +58.75 572.75 4540 ---- ---- ---- ---- 641.50 +58.75 582.75 4550 ---- ---- ---- ---- 651.25 +58.75 592.50 4560 ---- ---- ---- ---- 661.25 +58.75 602.50 4570 ---- ---- ---- ---- 671.25 +58.75 612.50 4575 ---- ---- ---- ---- 676.25 +58.75 617.50 4580 ---- ---- ---- ---- 681.25 +58.75 622.50 4590 ---- ---- ---- ---- 691.25 +58.75 632.50 4600 ---- ---- ---- ---- 701.25 +58.75 642.50 4610 ---- ---- ---- ---- 711.25 +58.75 652.50 4620 ---- ---- ---- ---- 721.25 +58.75 662.50 4625 ---- ---- ---- ---- 726.25 +58.75 667.50 4630 ---- ---- ---- ---- 731.25 +58.75 672.50 4640 ---- ---- ---- ---- 741.25 +58.75 682.50 4650 ---- ---- ---- ---- 751.25 +59.00 692.25 4700 ---- ---- ---- ---- 801.00 +58.75 742.25 4750 ---- ---- ---- ---- 851.00 +58.75 792.25 4800 ---- ---- ---- ---- 900.75 +58.75 842.00 4850 ---- ---- ---- ---- 950.75 +58.75 892.00 4900 ---- ---- ---- ---- 1000.75 +59.00 941.75 5000 ---- ---- ---- ---- 1100.50 +59.00 1041.50 5100 ---- ---- ---- ---- 1200.25 +59.00 1141.25 5200 ---- ---- ---- ---- 1300.00 +58.75 1241.25 5300 ---- ---- ---- ---- 1400.00 +59.00 1341.00 5400 ---- ---- ---- ---- 1499.75 +59.00 1440.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- .25B ---- .25B .10 +.10 CAB 1100 ---- .35B ---- .35B .15 +.10 .05 1200 ---- .50B ---- .50B .25 +.20 .05 1300 ---- .70B ---- .70B .35 +.25 .10 1400 ---- .90B ---- .90B .50 +.35 .15 1500 ---- 1.15B ---- 1.15B .70 +.45 .25 6 6 1600 ---- 1.50B ---- 1.50B .90 +.55 .35 1700 ---- 1.90B ---- 1.90B 1.20 +.70 .50 6 6 1800 ---- 2.30B ---- 2.30B 1.50 +.85 .65 1900 ---- 2.80B ---- 2.80B 1.85 +1.00 .85 2000 ---- 3.35B ---- 3.35B 2.30 +1.25 1.05 2100 ---- 4.00B ---- 4.00B 2.75 +1.45 1.30 2200 ---- 4.80B ---- 4.80B 3.30 +1.70 1.60 2300 ---- 5.75B ---- 5.75B 3.90 +1.95 1.95 2400 ---- 6.75B ---- 6.75B 4.60 +2.20 2.40 1 2450 ---- 7.25B ---- 7.25B 5.00 +2.40 2.60 2500 4.25 8.00B 4.25 8.00B 5.50 +2.65 1 2.85 2 4 2550 ---- 8.75B ---- 8.75B 5.75 +2.60 3.15 2600 ---- 9.25B ---- 9.25B 6.25 +2.80 3.45 6 6 2650 ---- 10.25B ---- 10.25B 7.00 +3.20 3.80 2700 ---- 11.00B 4.10A 11.00B 7.50 +3.30 4.20 2750 ---- 12.00B 4.45A 12.00B 8.25 +3.65 4.60 2800 ---- 13.00B 4.75A 13.00B 9.00 +4.00 5.00 70 35 2850 11.25 14.25B 5.25A 14.25B 9.75 +4.25 10 5.50 54 14 2900 12.50 15.50B 6.00A 13.25B 10.50 +4.25 100 6.25 2950 ---- 17.00B 6.50A 17.00B 11.50 +4.50 1 7.00 2975 ---- ---- ---- 6.75A 12.25 UNCH ---- 3000 ---- 18.75B 7.25A 18.75B 12.75 +5.00 7.75 1 16 3025 ---- 19.50B 7.50A 19.50B 13.50 +5.50 8.00 2 2 3050 ---- 20.50B 8.00A 20.50B 14.00 +5.50 8.50 3 5 3075 ---- 21.50B 8.50A 21.50B 14.75 +5.75 9.00 8 3100 10.50 22.75B 8.75A 17.25B 15.75 +6.25 4 9.50 141 143 3125 ---- 24.00B 9.50A 24.00B 16.50 +6.25 276 10.25 3150 ---- 25.25B 10.00A 25.25B 17.50 +6.75 672 10.75 2 3170 ---- ---- ---- 10.50A 18.25 UNCH ---- 3175 ---- 26.50B 10.75A 26.50B 18.50 +7.00 11.50 5 3180 ---- ---- ---- 10.75A 18.75 UNCH ---- 3190 ---- ---- ---- 11.00A 19.25 UNCH ---- 3200 25.50 28.00B 11.25A 18.75A 19.75 +7.50 3 12.25 7 8 3210 ---- 28.75B 11.75A 28.75B 20.00 +7.25 12.75 3220 ---- 29.50B 12.00A 29.25B 20.50 +7.50 13.00 1 2 3225 15.00 29.75B 12.25A 29.75B 20.75 +7.50 2 13.25 3 3230 ---- 30.00B 12.25A 30.00B 21.00 +7.75 13.25 3240 ---- 30.75B 12.75A 30.75B 21.75 +8.00 13.75 3250 ---- 31.50B 13.00A 31.50B 22.25 +8.25 3 14.00 3 3260 ---- 32.25B 13.50A 32.25B 22.75 +8.25 14.50 3270 ---- 33.00B 13.75A 33.00B 23.25 +8.25 15.00 4 3275 ---- 33.50B 14.00A 33.50B 23.75 +8.75 15.00 3280 ---- 33.75B 14.25A 33.75B 24.00 +8.75 15.25 1 3290 ---- 34.75B 14.50A 34.75B 24.50 +8.75 15.75 2 3300 ---- 35.50B 15.00A 35.50B 25.25 +9.00 52 16.25 1 12 3310 ---- 36.25B 15.50A 36.25B 26.00 +9.25 16.75 4 3320 ---- 37.25B 16.00A 37.25B 26.75 +9.50 5 17.25 3 8 3325 ---- 37.75B 16.00A 37.75B 27.00 +9.50 17.50 2 6 3330 ---- 38.25B 16.25A 38.25B 27.50 +9.75 17.75 3 3340 ---- 39.25B 16.75A 39.25B 28.25 +10.00 24 18.25 1 3350 ---- 40.25B 17.50A 40.25B 29.00 +10.00 11 19.00 1 11 3360 ---- 41.25B 18.00A 41.25B 29.75 +10.25 19.50 1 32 3370 ---- 42.25B 18.50A 42.25B 30.75 +10.75 20.00 3375 ---- 42.75B 18.75A 42.75B 31.00 +10.50 20.50 128 3380 ---- 43.25B 19.00A 43.25B 31.50 +10.75 20.75 3390 ---- 44.50B 19.50A 44.50B 32.50 +11.00 21.50 1 4 3400 ---- 45.75B 20.25A 45.75B 33.25 +11.00 92 22.25 6 3410 36.75 46.75B 21.00A 32.50A 34.25 +11.25 1 23.00 7 3420 ---- 48.00B 21.75A 48.00B 35.25 +11.50 23.75 1 3425 46.00 48.75B 22.00A 48.75B 35.75 +11.75 1 24.00 1 22 3430 46.75 49.50B 22.25A 49.50B 36.25 +11.75 1 24.50 2 6 3440 30.25 50.75B 23.00A 50.75B 37.50 +12.25 81 25.25 2 3450 28.00 52.25B 23.75A 52.25B 38.50 +12.25 6 26.25 8 3460 32.50 53.75B 24.75A 53.75B 39.75 +12.50 2 27.25 2 136 3470 ---- 55.00B 25.50A 55.00B 41.00 +13.00 28.00 3475 ---- 55.75B 26.00A 55.75B 41.50 +13.00 28.50 3480 ---- 56.75B 26.50A 56.75B 42.00 +13.00 29.00 96 3490 ---- 58.25B 27.25A 58.25B 43.50 +13.50 30.00 1 3500 ---- 59.75B 28.25A 59.75B 44.75 +13.50 120 31.25 121 102 3510 ---- 61.50B 29.25A 61.50B 46.00 +13.75 32.25 3 3520 38.75 63.25B 30.50A 48.25B 47.50 +14.00 44 33.50 85 3525 ---- 64.00B 31.00A 64.00B 48.25 +14.25 34.00 3530 ---- 65.00B 31.50A 65.00B 49.00 +14.25 34.75 3540 ---- 66.75B 32.75A 66.75B 50.50 +14.50 36.00 3550 48.25 68.50B 33.75A 68.50B 52.00 +14.75 1 37.25 3 3560 ---- 70.50B 35.00A 70.50B 53.75 +15.25 38.50 1 3570 ---- 72.25B 36.25A 72.25B 55.25 +15.25 40.00 2 2 3575 ---- 73.25B 37.00A 73.25B 56.25 +15.75 40.50 3 5 3580 ---- 74.25B 37.50A 74.25B 57.00 +15.75 41.25 3590 ---- 76.50B 39.00A 76.50B 59.00 +16.25 42.75 3600 ---- 78.50B 40.50A 78.50B 60.75 +16.50 69 44.25 41 74 3610 ---- 80.75B 41.75A 80.75B 62.75 +16.75 46.00 3620 ---- 83.00B 43.50A 83.00B 64.50 +17.00 47.50 1 3625 ---- 84.00B 44.25A 84.00B 65.75 +17.25 13 48.50 1 3630 ---- 85.25B 45.00A 85.25B 66.75 +17.50 49.25 3640 ---- 87.50B 46.50A 87.50B 68.75 +17.75 51.00 3650 58.00 90.00B 48.25A 77.25B 71.00 +18.25 6 52.75 4 3 3660 ---- 92.25B 50.00A 92.25B 73.25 +18.50 2 54.75 3670 ---- 94.75B 51.75A 94.75B 75.50 +18.75 56.75 3675 ---- 96.00B 52.75A 96.00B 76.50 +19.00 138 57.50 2 3680 77.75 97.50B 53.50A 73.75A 77.75 +19.25 5 58.50 3690 ---- 100.00B 55.50A 100.00B 80.25 +19.50 60.75 2 2 3700 67.75 102.75B 57.50A 102.75B 82.75 +20.00 1 62.75 200 488 3710 ---- 105.50B 59.50A 105.50B 85.25 +20.25 65.00 1 3720 ---- 108.25B 61.50A 108.25B 88.00 +20.75 67.25 3725 ---- 109.75B 62.75A 109.75B 89.25 +21.00 138 68.25 1 4 3730 ---- 111.25B 63.75A 111.25B 90.50 +21.00 20 69.50 20 20 3740 ---- 114.25B 66.00A 114.25B 93.50 +21.50 72.00 2 2 3750 81.50 117.25B 68.25A 68.25A 96.25 +22.00 24 74.25 34 68 3760 ---- 120.25B 70.50A 120.25B 99.25 +22.50 76.75 3770 ---- 123.50B 73.00A 123.50B 102.25 +22.75 79.50 1 3775 ---- 125.00B 74.25A 125.00B 103.75 +23.00 80.75 2 1 3780 ---- 126.75B 75.50A 126.75B 105.25 +23.25 12 82.00 4 3790 ---- 130.00B 78.00A 130.00B 108.25 +23.50 84.75 1 3800 ---- 133.50B 80.50A 133.50B 111.50 +23.75 165 87.75 67 82 3810 101.25 136.75B 83.25A 108.75A 114.75 +24.25 2 90.50 5 7 3820 ---- 140.50B 86.00A 140.50B 118.25 +24.75 93.50 3 3825 ---- 142.25B 87.50A 142.25B 120.00 +25.00 95.00 3830 ---- 144.00B 89.00A 144.00B 121.75 +25.25 12 96.50 2 3840 ---- 147.75B 91.75A 147.75B 125.25 +25.75 99.50 17 3850 ---- 151.50B 94.75A 151.50B 128.75 +26.00 102.75 2 3860 ---- 155.25B 98.00A 155.25B 132.50 +26.50 106.00 3870 ---- 159.25B 101.00A 159.25B 136.50 +27.00 1 109.50 1 3875 ---- 161.25B 102.75A 161.25B 138.25 +27.00 36 111.25 1 3880 ---- 163.25B 104.25A 163.25B 140.25 +27.50 112.75 3890 ---- 167.25B 107.75A 167.25B 144.25 +27.75 1 116.50 16 3900 ---- 171.50B 111.00A 171.50B 148.50 +28.50 106 120.00 44 22 3910 ---- 175.75B 114.50A 175.75B 152.75 +29.00 123.75 29 3920 ---- 180.25B 118.25A 180.25B 157.00 +29.50 127.50 1 3925 ---- 182.50B 120.00A 182.50B 159.00 +29.50 129.50 3930 ---- 184.75B 122.00A 184.75B 161.25 +29.75 131.50 3940 ---- 189.25B 125.75A 189.25B 165.75 +30.25 135.50 3950 ---- 193.75B 129.50A 193.75B 170.50 +31.00 34 139.50 34 30 3960 ---- 198.50B 133.50A 198.50B 175.25 +31.50 143.75 3970 ---- 203.50B 137.75A 203.50B 180.00 +32.00 148.00 3975 ---- 206.00B 139.75A 206.00B 182.50 +32.25 150.25 2 76 3980 ---- 208.50B 142.00A 208.50B 185.00 +32.50 152.50 3990 ---- 213.50B 146.25A 213.50B 190.00 +33.00 157.00 10 4000 ---- 218.75B 150.75A 218.75B 195.25 +33.75 1 161.50 33 62 4010 ---- 224.00B 155.25A 223.75B 200.50 +34.25 166.25 64 4020 ---- 229.25B 160.00A 229.00B 206.00 +34.75 171.25 58 4025 ---- 232.00B 162.25A 231.75B 208.75 +35.00 173.75 4030 ---- 235.00B 165.00A 235.00B 211.50 +35.25 176.25 4040 ---- 240.50B 169.75A 240.25B 217.25 +36.00 181.25 4050 ---- 246.25B 174.75A 246.00B 223.25 +36.75 186.50 8 14 4060 ---- 252.25B 179.75A 252.00B 229.25 +37.25 192.00 4070 ---- 258.25B 185.00A 258.00B 235.25 +37.75 197.50 4075 ---- 261.25B 187.75A 261.00B 238.25 +38.00 200.25 1 4080 ---- 264.25B 190.50A 264.00B 241.50 +38.25 203.25 1 4090 ---- 270.50B 196.00A 270.25B 247.75 +38.75 1 209.00 4100 ---- 277.00B 201.75A 276.75B 254.25 +39.50 214.75 4110 ---- 283.50B 207.50A 283.25B 261.00 +40.00 221.00 4120 ---- 290.00B 213.50A 289.75B 267.75 +40.75 227.00 4125 ---- 293.50B 216.50A 293.00B 271.25 +41.00 36 230.25 1 4130 ---- 296.75B 219.50A 296.50B 274.75 +41.25 233.50 4140 ---- 303.75B 225.75A 303.50B 281.75 +42.00 239.75 4150 ---- 310.75B 232.00A 310.50B 289.00 +42.50 246.50 40 96 4160 ---- 317.75B 238.50A 317.50B 296.25 +43.25 253.00 4170 ---- 325.00B 245.25A 324.75B 303.75 +43.75 260.00 4175 ---- 328.75B 248.50A 328.50B 307.50 +44.00 263.50 4180 ---- 332.50B 252.00A 332.00B 311.25 +44.25 267.00 4190 ---- 340.00B 258.75A 339.50B 319.00 +45.00 274.00 4200 ---- 344.25B 265.75A 344.25B 326.75 +45.50 281.25 4210 ---- 334.50B 273.00A 334.50B 334.75 +46.00 288.75 4220 ---- 329.75B 280.25A 329.75B 342.75 +46.75 296.00 4225 ---- 326.75B 284.00A 326.75B 346.75 +46.75 300.00 4230 ---- 329.00B 287.75A 322.00B 351.00 +47.25 303.75 4240 ---- 337.00B 295.25A 327.00B 359.25 +47.75 311.50 4250 ---- 345.00B 303.00A 340.00B 367.50 +48.25 8 319.25 4 7 4260 ---- 353.00B ---- 348.50B 376.00 +48.75 327.25 4270 ---- 361.25B ---- 354.25B 384.75 +49.50 335.25 4275 ---- 363.50B ---- 363.25B 389.00 +49.75 339.25 4280 ---- 365.75B ---- 362.75B 393.25 +49.75 343.50 4290 ---- 365.25B ---- 360.50B 402.00 +50.25 351.75 4300 ---- 367.50B ---- ---- 411.00 +51.00 360.00 12 4310 ---- ---- ---- ---- 420.00 +51.50 368.50 4320 ---- ---- ---- ---- 429.00 +52.00 377.00 4325 ---- ---- ---- ---- 433.50 +52.00 381.50 4330 ---- ---- ---- ---- 438.00 +52.25 385.75 4340 ---- ---- ---- ---- 447.00 +52.50 394.50 4350 ---- ---- ---- ---- 456.25 +53.00 403.25 2 4360 ---- ---- ---- ---- 465.50 +53.50 412.00 4370 ---- ---- ---- ---- 474.75 +53.75 421.00 4375 ---- ---- ---- ---- 479.50 +54.00 425.50 4380 ---- ---- ---- ---- 484.25 +54.25 430.00 4390 ---- ---- ---- ---- 493.50 +54.50 439.00 4400 ---- ---- ---- ---- 503.00 +54.75 448.25 4410 ---- ---- ---- ---- 512.50 +55.00 457.50 4420 ---- ---- ---- ---- 522.00 +55.50 466.50 4425 ---- ---- ---- ---- 526.75 +55.50 471.25 4430 ---- ---- ---- ---- 531.50 +55.50 476.00 4440 ---- ---- ---- ---- 541.00 +55.75 485.25 4450 ---- ---- ---- ---- 550.50 +56.00 494.50 4460 ---- ---- ---- ---- 560.25 +56.25 504.00 4470 ---- ---- ---- ---- 569.75 +56.25 513.50 4475 ---- ---- ---- ---- 574.75 +56.50 518.25 4480 ---- ---- ---- ---- 579.50 +56.50 523.00 4490 ---- ---- ---- ---- 589.25 +56.75 532.50 4500 ---- ---- ---- ---- 598.75 +56.75 542.00 4550 ---- ---- ---- ---- 647.50 +57.50 590.00 4600 ---- ---- ---- ---- 696.50 +57.75 638.75 4650 ---- ---- ---- ---- 745.50 +58.00 687.50 4700 ---- ---- ---- ---- 794.75 +58.25 736.50 4800 ---- ---- ---- ---- 893.25 +58.50 834.75 4900 ---- ---- ---- ---- 992.00 +58.50 933.50 5000 ---- ---- ---- ---- 1091.00 +58.75 1032.25 5100 ---- ---- ---- ---- 1189.75 +58.75 1131.00 5200 ---- ---- ---- ---- 1288.75 +58.75 1230.00 5300 ---- ---- ---- ---- 1387.75 +59.00 1328.75 800 ---- .10B ---- .10B CAB UNCH CAB 900 ---- .15B ---- .15B .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61530 34667 116614 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3831.75B 3755.50A 3755.50A 3762.75 -57.25 3820.00 1 800 ---- 3128.25B 3055.50A 3055.50A 3062.75 -57.25 3120.00 900 ---- 3028.50B 2955.25A 2955.25A 2962.75 -57.25 3020.00 1000 ---- 2928.50B 2855.75A 2855.75A 2862.75 -57.25 2920.00 26 1100 ---- 2828.50B 2755.25A 2755.25A 2762.75 -57.25 2820.00 1200 ---- 2727.50B 2655.25A 2655.25A 2662.75 -57.25 2720.00 1300 ---- 2628.00B 2555.25A 2555.25A 2562.75 -57.25 2620.00 1400 ---- 2527.25B 2455.00A 2455.00A 2462.75 -57.25 2520.00 1500 ---- 2428.50B 2355.25A 2355.25A 2362.75 -57.25 2420.00 1600 ---- 2328.50B 2255.50A 2255.50A 2262.75 -57.25 2320.00 1700 ---- 2228.25B 2155.50A 2155.50A 2162.75 -57.25 2220.00 1800 ---- 2127.25B 2055.25A 2055.25A 2062.75 -57.25 2120.00 1900 ---- 2028.25B 1955.50A 1955.50A 1962.75 -57.25 2020.00 2000 ---- 1928.75B 1855.25A 1855.25A 1862.75 -57.25 1920.00 2100 ---- 1828.50B 1755.50A 1755.50A 1762.75 -57.25 1820.00 2150 ---- 1778.50B 1705.50A 1705.50A 1712.75 -57.25 1770.00 2200 ---- 1728.50B 1655.25A 1655.25A 1662.75 -57.25 1720.00 2250 ---- 1681.75B 1605.25A 1605.25A 1612.75 -57.25 1670.00 2275 ---- 1657.75B 1580.25A 1580.25A 1587.75 -57.25 1645.00 2300 ---- 1631.50B 1555.25A 1555.25A 1562.75 -57.25 1620.00 2325 ---- 1607.50B 1530.25A 1530.25A 1537.75 -57.25 1595.00 2350 ---- 1581.50B 1505.25A 1505.25A 1512.75 -57.25 1570.00 2375 ---- 1556.50B 1480.50A 1480.50A 1487.75 -57.25 1545.00 2400 ---- 1531.50B 1455.00A 1455.00A 1462.75 -57.25 1520.00 2425 ---- 1506.50B 1429.75A 1429.75A 1437.75 -57.25 1495.00 2450 ---- 1482.75B 1401.25A 1401.25A 1412.75 -57.25 1470.00 2475 ---- 1457.00B 1374.75A 1374.75A 1387.75 -57.25 1445.00 2500 ---- 1431.50B 1349.75A 1349.75A 1362.75 -57.25 1420.00 2550 ---- 1382.00B 1299.75A 1299.75A 1312.75 -57.25 1370.00 2600 ---- 1331.75B 1248.00A 1248.00A 1262.75 -57.25 1320.00 100 2650 ---- 1281.50B 1198.00A 1198.00A 1212.75 -57.25 1270.00 50 2700 ---- 1231.50B 1148.25A 1148.25A 1162.75 -57.25 1220.00 2750 ---- 1181.50B 1098.25A 1098.25A 1112.75 -57.25 1170.00 2800 ---- 1131.50B 1048.25A 1048.25A 1062.75 -57.25 1120.00 2850 ---- 1081.50B 998.50A 998.50A 1012.75 -57.25 1070.00 2900 ---- 1031.75B 948.50A 948.50A 962.75 -57.25 1020.00 2950 ---- 981.50B 898.75A 898.75A 912.75 -57.25 970.00 2975 ---- 958.75B 873.75A 873.75A 887.75 -57.25 945.00 3000 ---- 933.75B 848.75A 848.75A 862.75 -57.25 920.00 70 3025 ---- 908.75B 824.00A 824.00A 837.75 -57.25 895.00 3050 ---- 883.75B 799.00A 799.00A 812.75 -57.25 870.00 3060 ---- 873.75B 789.00A 789.00A 802.75 -57.25 860.00 3070 ---- 864.00B 779.00A 779.00A 792.75 -57.25 850.00 3075 ---- 859.00B 774.00A 774.00A 787.75 -57.25 845.00 3080 ---- 854.00B 769.00A 769.00A 782.75 -57.25 840.00 3090 ---- 844.00B 759.25A 759.25A 772.75 -57.25 830.00 3100 ---- 834.00B 749.25A 749.25A 763.00 -57.00 820.00 1 3110 ---- 824.00B 739.25A 739.25A 753.00 -57.00 810.00 1 3120 ---- 814.00B 729.25A 729.25A 743.00 -57.00 800.00 3125 ---- 809.00B 724.25A 724.25A 738.00 -57.00 795.00 3130 ---- 804.00B 719.25A 719.25A 733.00 -57.00 790.00 3140 ---- 794.00B 709.25A 709.25A 723.00 -57.00 780.00 3150 ---- 784.00B 699.50A 699.50A 713.00 -57.00 770.00 228 3160 ---- 774.00B 689.50A 689.50A 703.00 -57.00 760.00 3170 ---- 764.00B 679.50A 679.50A 693.00 -57.00 750.00 3175 ---- 759.00B 674.50A 674.50A 688.00 -57.00 745.00 3180 ---- 754.00B 669.50A 669.50A 683.00 -57.00 740.00 3190 ---- 744.00B 659.50A 659.50A 673.00 -57.00 730.00 3200 ---- 734.00B 649.75A 649.75A 663.00 -57.00 720.00 106 3210 ---- 724.00B 639.75A 639.75A 653.00 -57.00 710.00 3220 ---- 714.00B 629.75A 629.75A 643.00 -57.00 700.00 3225 ---- 709.00B 624.75A 624.75A 638.00 -57.25 695.25 3230 ---- 704.00B 619.75A 619.75A 633.25 -57.00 690.25 3240 ---- 694.00B 610.00A 610.00A 623.25 -57.00 680.25 3250 ---- 684.00B 600.00A 600.00A 613.25 -57.00 670.25 90 3260 ---- 674.00B 590.00A 590.00A 603.25 -57.00 660.25 3270 ---- 664.00B 580.00A 580.00A 593.25 -57.00 650.25 3275 ---- 659.00B 575.25A 575.25A 588.25 -57.00 645.25 3280 ---- 654.00B 570.25A 570.25A 583.25 -57.00 640.25 3290 ---- 644.00B 560.25A 560.25A 573.25 -57.00 630.25 3300 ---- 634.00B 550.25A 550.25A 563.25 -57.00 620.25 72 3310 ---- 624.00B 540.50A 540.50A 553.50 -56.75 610.25 3320 ---- 614.25B 530.50A 530.50A 543.50 -56.75 600.25 3325 ---- 609.25B 525.50A 525.50A 538.50 -56.75 595.25 3330 ---- 604.25B 520.50A 520.50A 533.50 -56.75 590.25 3340 ---- 594.25B 510.75A 510.75A 523.50 -56.75 580.25 3350 ---- 584.25B 500.75A 500.75A 513.50 -56.75 570.25 3360 ---- 574.25B 491.00A 491.00A 503.50 -56.75 560.25 1 3370 ---- 564.25B 481.00A 481.00A 493.75 -56.75 550.50 3375 ---- 559.25B 476.00A 476.00A 488.75 -56.75 545.50 3380 ---- 554.25B 471.25A 471.25A 483.75 -56.75 540.50 3390 ---- 544.25B 461.25A 461.25A 473.75 -56.75 530.50 3400 ---- 534.25B 451.50A 451.50A 463.75 -56.75 35 520.50 268 3410 ---- 524.50B 441.50A 441.50A 453.75 -56.75 510.50 3420 ---- 514.50B 431.75A 431.75A 443.75 -56.75 500.50 1 3425 ---- 509.50B 426.75A 426.75A 439.00 -56.50 495.50 3430 ---- 504.50B 421.75A 421.75A 434.00 -56.50 490.50 3440 ---- 494.50B 412.00A 412.00A 424.00 -56.75 480.75 1 3450 416.00 484.50B 402.25A 415.50A 414.00 -56.75 1 470.75 375 3460 ---- 474.50B 392.25A 392.25A 404.25 -56.50 460.75 3470 ---- 464.75B 382.50A 382.50A 394.25 -56.50 450.75 4 3475 386.75 459.75B 377.50A 412.00B 389.25 -56.50 2 445.75 3480 383.75 454.75B 372.75A 406.25B 384.25 -56.50 7 440.75 2 3490 370.25 448.75B 363.00A 387.25B 374.25 -56.75 10 431.00 6 3500 385.75 438.75B 353.25A 376.75B 364.50 -56.50 14 421.00 8 2417 3510 390.50 429.00B 343.50A 367.50B 354.50 -56.50 27 411.00 6 3520 393.25 419.00B 333.75A 333.75A 344.75 -56.50 4 401.25 18 3525 369.00 414.00B 329.00A 329.00A 339.75 -56.50 3 396.25 3530 379.50 409.25B 324.25A 379.75B 334.75 -56.50 1 391.25 2 4 3535 369.25 369.25 319.25A 319.25A 329.75 UNCH 1 ---- 3540 391.25 399.00B 314.50A 392.50B 325.00 -56.25 1 381.25 1 7 3545 ---- ---- ---- 309.50A 320.00 UNCH ---- 3550 342.75 389.50B 304.50A 385.00B 315.00 -56.50 1 371.50 174 3555 348.00 348.00 299.75A 299.75A 310.25 UNCH 1 ---- 3560 ---- 379.50B 294.50A 294.50A 305.25 -56.25 361.50 13 3565 360.50 360.50 290.00A 370.25B 300.25 UNCH 3 ---- 3570 333.50 369.25B 285.00A 365.25B 295.50 -56.25 2 351.75 2 8 3575 323.00 364.75B 280.00A 360.25B 290.50 -56.25 2 346.75 5 3580 333.50 359.75B 275.25A 355.50B 285.75 -56.00 1 341.75 1 13 3585 ---- ---- ---- 270.50A 280.75 UNCH ---- 3590 ---- 350.00B 265.50A 265.50A 275.75 -56.25 332.00 289 3595 298.50 344.50B 260.75A 340.50B 271.00 -56.00 1 327.00 2 1 3600 291.00 340.00B 256.00A 256.00A 266.25 -55.75 87 322.00 5 1531 3605 309.00 335.00B 251.00A 330.75B 261.25 -56.00 1 317.25 3610 287.25 330.00B 246.25A 246.25A 256.50 -55.75 1 312.25 62 3615 ---- 324.75B 241.50A 241.50A 251.75 -55.75 307.50 3620 275.75 320.25B 236.75A 236.75A 246.75 -55.75 2 302.50 113 3625 281.75 315.50B 232.00A 311.00B 242.00 -55.50 1 297.50 14 3630 ---- 310.00B 227.25A 227.25A 237.25 -55.50 292.75 99 3635 231.50 305.50B 222.50A 254.75B 232.50 -55.25 1 287.75 2 3640 256.75 300.25B 218.00A 218.00A 227.75 -55.25 1 283.00 201 3645 ---- 295.75B 213.25A 213.25A 223.00 -55.25 278.25 1 1 3650 224.25 291.00B 208.00A 208.00A 218.25 -55.00 1 273.25 1 2777 3655 205.75 286.00B 203.50A 203.50A 213.50 -55.00 1 268.50 5 3660 200.75 281.25B 199.00A 199.00A 209.00 -54.50 1 263.50 320 3665 ---- 276.25B 194.25A 194.25A 204.25 -54.50 258.75 1 1 3670 192.75 271.50B 189.75A 212.50B 199.50 -54.50 1 254.00 141 3675 243.25 266.50B 185.25A 185.25A 195.00 -54.25 2 249.25 29 3680 219.00 261.25B 180.75A 180.75A 190.50 -54.00 15 244.50 178 3685 219.25 257.00B 176.25A 176.25A 185.75 -54.00 4 239.75 3690 213.50 252.00B 172.00A 247.50B 181.25 -53.75 7 235.00 259 3695 210.00 247.00B 167.50A 189.50B 176.75 -53.50 16 230.25 1 3700 206.25 242.00B 163.25A 238.00B 172.25 -53.25 7 225.50 12 3339 3705 198.50 237.25B 158.75A 180.25B 167.75 -53.00 7 220.75 3710 190.00 233.00B 154.50A 154.50A 163.50 -52.50 8 216.00 421 3715 209.75 228.25B 150.25A 176.50B 159.00 -52.50 12 211.50 1 1 3720 204.00 223.50B 146.00A 146.00A 154.75 -52.00 8 206.75 310 3725 200.00 218.25B 142.00A 171.00B 150.50 -51.75 11 202.25 2 397 3730 176.50 214.00B 137.50A 163.25B 146.25 -51.25 23 197.50 1 328 3735 198.75 209.25B 133.50A 133.50A 142.00 -51.00 34 193.00 3740 185.50 204.75B 129.50A 149.50B 137.75 -50.75 33 188.50 1693 3745 189.50 199.75B 125.50A 132.00A 133.75 -50.25 30 184.00 3750 165.00 195.50B 121.75A 141.00B 129.50 -50.00 164 179.50 1542 3755 172.25 190.50B 117.75A 136.75B 125.50 -49.50 51 175.00 3760 162.25 186.00B 114.00A 120.00A 121.50 -49.25 58 170.75 419 3765 164.00 181.75B 110.25A 128.75B 117.75 -48.50 25 166.25 3770 160.00 177.25B 106.50 125.00B 113.75 -48.25 34 162.00 667 3775 135.50 172.50B 103.00A 121.50B 110.00 -47.75 254 157.75 253 3780 127.75 168.00B 99.25A 117.50B 106.00 -47.50 36 153.50 368 3785 136.00 163.75B 95.75A 101.00A 102.50 -46.75 59 149.25 1 2 3790 122.50 159.25B 92.25 109.75B 98.75 -46.50 59 145.25 2 325 3795 121.75 155.00B 89.00A 106.25B 95.00 -46.00 85 141.00 1 1 3800 132.50 150.75B 85.50A 102.25B 91.50 -45.50 148 137.00 43 3807 3805 128.00 146.50B 82.25A 98.50B 88.25 -44.75 105 133.00 1 1 3810 123.75 142.25B 79.00A 95.25B 84.75 -44.25 95 129.00 2 466 3815 120.25 138.00B 75.75A 75.75A 81.50 -43.50 147 125.00 1 3820 115.25 135.75B 72.75A 88.00B 78.25 -43.00 135 121.25 2 668 3825 112.75 131.75B 69.75A 84.25B 75.00 -42.25 151 117.25 1 119 3830 108.50 127.75B 66.75A 81.00B 71.75 -41.75 202 113.50 6 891 3835 100.75 123.75B 63.75 77.75B 68.75 -41.00 160 109.75 3 4 3840 100.50 119.75B 60.75A 62.00A 65.50 -40.75 232 106.25 5 1549 3845 96.50 115.75B 58.00A 71.25B 62.50 -40.00 171 102.50 3 5 3850 90.00 112.00B 55.25 58.50A 59.75 -39.25 622 99.00 4 3963 3855 91.00 108.00B 52.50A 52.50A 56.75 -38.75 188 95.50 6 4 3860 88.00 104.25B 50.00A 62.25B 54.00 -38.00 367 92.00 11 897 3865 81.00 100.50B 47.25A 47.25A 51.50 -37.00 273 88.50 8 3870 71.25 97.00B 44.75A 44.75A 48.75 -36.50 399 85.25 47 1976 3875 72.00 93.25B 42.50A 53.75B 46.25 -35.75 354 82.00 35 116 3880 74.75 89.75B 40.00A 50.25A 43.75 -35.00 446 78.75 7 1751 3885 71.50 86.25B 37.75 40.50A 41.50 -34.00 647 75.50 47 67 3890 68.75 82.75B 35.50 38.00A 39.00 -33.25 730 72.25 37 536 3895 62.75 79.25B 33.50A 42.50B 36.75 -32.50 570 69.25 27 89 3900 61.25 76.00B 31.25 40.00A 34.50 -31.75 2866 66.25 774 4458 3905 59.00 72.50B 29.50A 29.50A 32.50 -30.75 294 63.25 130 129 3910 56.00 69.25B 27.50A 35.75B 30.50 -29.75 815 60.25 121 1127 3915 53.50 66.00B 25.75A 33.50B 28.50 -29.00 466 57.50 71 79 3920 49.75 63.00B 23.75 24.50A 26.50 -28.25 1752 54.75 199 828 3925 48.00 60.00B 22.25 29.00A 24.75 -27.25 1384 52.00 156 457 3930 45.25 57.00B 20.75A 20.75A 23.00 -26.50 1792 49.50 370 1847 3935 43.25 54.00B 19.25A 19.75A 21.25 -25.50 498 46.75 146 121 3940 40.25 51.25B 17.75A 23.75B 19.75 -24.75 709 44.50 175 1328 3945 35.00 48.50B 16.25A 22.00B 18.25 -23.75 535 42.00 160 92 3950 35.50 46.00B 15.00 20.25A 16.75 -23.00 2684 39.75 2139 6887 3955 34.50 43.25B 13.75A 18.75B 15.50 -22.00 380 37.50 147 89 3960 32.00 40.75B 12.50 17.00A 14.25 -21.00 1218 35.25 312 1164 3965 26.75 38.50B 11.50A 15.75B 13.00 -20.25 347 33.25 128 115 3970 27.50 36.00B 10.50A 14.50B 11.75 -19.50 1063 31.25 591 1808 3975 25.25 33.75B 9.50A 10.50A 10.75 -18.50 1145 29.25 378 621 3980 25.25 31.75B 8.75 9.75A 9.75 -17.50 1426 27.25 878 2886 3985 23.50 29.75B 8.00A 8.00A 9.00 -16.50 271 25.50 323 349 3990 21.75 27.75B 7.00 9.75B 8.00 -15.75 429 23.75 835 1881 3995 20.25 25.75B 6.50A 6.50A 7.25 -15.00 143 22.25 386 239 4000 19.00 24.00B 5.75 8.00B 6.50 -14.25 7205 20.75 4460 9743 4005 13.50 22.25B 5.25A 7.00 6.00 -13.25 263 19.25 215 208 4010 16.00 20.50B 4.70 6.25B 5.25 -12.50 492 17.75 612 2027 4015 14.50 19.00B 4.25A 5.75B 4.75 -11.75 161 16.50 241 179 4020 13.50 17.50B 3.80 5.00B 4.25 -11.00 680 15.25 970 2642 4025 12.50 16.00B 3.40A 4.55B 3.80 -10.20 1138 14.00 614 2965 4030 11.25 14.75B 3.05A 4.05B 3.40 -9.60 589 13.00 623 1148 4035 10.50 13.50B 2.75 3.55B 3.05 -8.95 86 12.00 173 107 4040 9.25 12.50B 2.45A 3.20B 2.70 -8.30 525 11.00 689 2281 4045 8.25 11.25B 2.20A 2.75B 2.40 -7.60 156 10.00 444 362 4050 8.00 10.50 1.95 2.45B 2.15 -7.10 7749 9.25 6111 8602 4055 6.00 9.50B 1.75A 1.75A 1.90 -6.60 515 8.50 204 316 4060 6.50 8.50B 1.55A 1.75A 1.70 -6.05 967 7.75 1364 2640 4065 6.00 7.75B 1.40A 1.75B 1.50 -5.50 40 7.00 363 309 4070 5.50 7.00B 1.25A 1.25A 1.35 -5.15 547 6.50 346 2495 4075 4.85 6.50B 1.15A 1.40B 1.20 -4.80 1000 6.00 1889 1918 4080 4.30 5.75B 1.05A 1.05A 1.10 -4.15 418 5.25 618 3033 4085 3.50 5.25B .95A .95A 1.00 -3.90 165 4.90 253 200 4090 3.05 4.75B .85A 1.25B .90 -3.55 435 4.45 927 2698 4095 2.80 4.25B .80A .80A .80 -3.25 22 4.05 23 91 4100 3.30 3.85B .70 .90 .70 -2.95 5864 3.65 8207 13458 4105 ---- 3.45B .70A .70A .65 -2.65 9 3.30 305 291 4110 2.05 3.10B .60 .65B .60 -2.40 138 3.00 965 1822 4115 2.25 2.75B .60A .60A .55 -2.15 32 2.70 193 189 4120 2.05 2.45B .50A .90B .50 -1.95 218 2.45 695 3014 4125 1.75 2.20B .45A .50 .45 -1.80 130 2.25 1545 2444 4130 1.40 2.00B .45 .45 .40 -1.60 87 2.00 1050 2485 4135 1.50 1.75B .40A .40A .35 -1.50 387 1.85 367 348 4140 1.30 1.60B .35A .35A .35 -1.30 236 1.65 335 3538 4145 .95 1.40B .35A .35A .30 -1.20 6 1.50 291 289 4150 1.20 1.25B .25 .30B .30 -1.05 1458 1.35 2601 12498 4155 .90 1.15B .30 .30 .25 -1.00 39 1.25 295 299 4160 .85 1.00B .25A .45B .25 -.85 61 1.10 2183 1707 4165 .75 .90B .25A .30 .25 -.75 5 1.00 76 79 4170 .75 .85B .25A .25A .20 -.75 24 .95 346 2658 4175 .55 .75B .20A .20A .20 -.65 28 .85 819 1874 4180 .60 .65 .20A .20A .20 -.55 53 .75 1612 3173 4185 .35 .35 .20A .20A .15 -.55 1 .70 4 45 4190 .50 .55B .20A .20A .15 -.50 168 .65 421 3308 4200 .40 .50 .10 .10 .15 -.40 380 .55 2692 12931 4210 .35 .40 .10 .20B .15 -.30 24 .45 30 3728 4220 .20 .25 .20 .20A .15 -.25 31 .40 77 3538 4225 .30 .30 .20A .20A .10 -.25 2 .35 1 1890 4230 ---- ---- .15A .15A .10 -.25 .35 12 3089 4240 .15 .15 .15 .15 .10 -.20 2 .30 4 2514 4250 .20 .20 .10 .10 .10 -.15 499 .25 259 8755 4255 .20 .20 .10 .10 .10 -.15 50 .25 364 1189 4260 .15 .20B .10A .20B .10 -.15 97 .25 140 3504 4270 ---- ---- .10A .10A .10 -.10 .20 1987 4275 ---- ---- .10A .10A .10 -.10 .20 50 2234 4280 ---- ---- .10A .10A .10 -.10 4 .20 308 2246 4290 .10 .10 .10 .10 .10 -.10 1 .20 1 2486 4300 .15 .15 .05 .10A .10 -.05 327 .15 101 13237 4310 .10 .10 .10 .10 .10 -.05 1 .15 3337 4320 ---- ---- .10A .10A .10 -.05 1 .15 2396 4325 .10 .15 .10 .10 .10 -.05 121 .15 4 2585 4330 ---- ---- .10A .10A .10 -.05 .15 1403 4340 ---- ---- ---- ---- .10 UNCH .10 2965 4350 .10 .10 .10 .10 .10 UNCH 1 .10 1 6028 4360 ---- ---- ---- ---- .10 UNCH .10 1306 4370 ---- ---- ---- ---- .10 UNCH .10 1463 4375 ---- ---- ---- ---- .10 UNCH .10 10 1768 4380 ---- ---- ---- ---- .10 UNCH .10 1992 4390 ---- ---- ---- ---- .05 -.05 .10 1098 4400 .05 .15 .05 .10A .05 UNCH 230 .05 4 7749 4410 ---- ---- ---- ---- .05 UNCH .05 8 1793 4420 ---- ---- ---- ---- .05 UNCH .05 3 1806 4425 ---- ---- ---- ---- .05 UNCH .05 784 4430 ---- ---- ---- ---- .05 UNCH .05 1755 4440 ---- ---- ---- ---- .05 UNCH .05 1167 4450 .05 .10 .05 .10 .05 UNCH 101 .05 1 4392 4460 ---- ---- ---- ---- .05 UNCH .05 1156 4470 ---- ---- ---- ---- .05 UNCH .05 566 4475 ---- ---- ---- ---- .05 UNCH .05 581 4480 ---- ---- ---- ---- .05 UNCH .05 1 1341 4490 ---- ---- ---- ---- .05 UNCH .05 719 4500 .15 .15 .05 .05 .05 UNCH 54 .05 5 8070 4510 ---- ---- ---- ---- .05 UNCH .05 1328 4520 ---- ---- ---- ---- .05 UNCH .05 1826 4525 ---- ---- ---- ---- .05 UNCH .05 494 4530 ---- ---- ---- ---- .05 UNCH .05 1323 4540 ---- ---- ---- ---- .05 UNCH .05 366 4550 ---- ---- ---- ---- .05 UNCH .05 6338 4560 ---- ---- ---- ---- .05 UNCH .05 685 4570 ---- ---- ---- ---- .05 UNCH .05 863 4575 ---- ---- ---- ---- .05 UNCH .05 377 4580 ---- ---- ---- ---- .05 UNCH .05 33 4590 ---- ---- ---- ---- .05 +.05 CAB 7 4600 ---- ---- ---- ---- .05 +.05 CAB 59 7292 4650 .05 .05 .05 .05 .05 +.05 5 CAB 4 5869 4700 ---- ---- ---- ---- .05 +.05 CAB 4713 4750 ---- ---- ---- ---- .05 +.05 1 CAB 3365 4800 ---- ---- ---- ---- .05 +.05 CAB 3023 4850 ---- ---- ---- ---- .05 +.05 CAB 875 4900 ---- ---- ---- ---- .05 +.05 CAB 2766 4950 ---- ---- ---- ---- .05 +.05 CAB 1137 5000 .05 .05 .05 .05 .05 +.05 11 CAB 2845 5050 ---- ---- ---- ---- .05 +.05 CAB 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3797.50 -58.75 3856.25 800 ---- ---- ---- ---- 3097.50 -58.75 3156.25 900 ---- ---- ---- ---- 2997.50 -58.75 3056.25 1000 ---- ---- ---- ---- 2897.50 -58.75 2956.25 1100 ---- ---- ---- ---- 2797.50 -58.75 2856.25 1200 ---- ---- ---- ---- 2697.50 -58.75 2756.25 1300 ---- ---- ---- ---- 2597.50 -58.75 2656.25 1400 ---- ---- ---- ---- 2497.50 -58.75 2556.25 1500 ---- ---- ---- ---- 2397.50 -58.75 2456.25 1600 ---- ---- ---- ---- 2297.50 -58.75 2356.25 1700 ---- ---- ---- ---- 2197.50 -58.75 2256.25 1800 ---- ---- ---- ---- 2097.50 -58.75 2156.25 1900 ---- ---- ---- ---- 1997.50 -58.75 2056.25 2000 ---- ---- ---- ---- 1897.50 -58.75 1418 1956.25 757 2100 ---- ---- 1785.75A 1785.75A 1797.50 -58.75 1856.25 2150 ---- ---- 1736.00A 1736.00A 1747.50 -58.75 1806.25 2200 ---- ---- 1684.75A 1684.75A 1697.50 -58.75 1756.25 2250 ---- ---- 1635.25A 1635.25A 1647.50 -58.75 1706.25 2300 ---- ---- 1585.50A 1585.50A 1597.50 -58.75 28 1656.25 1 2325 ---- ---- 1561.00A 1561.00A 1572.75 -58.50 1631.25 2350 ---- ---- 1536.25A 1536.25A 1547.75 -58.50 1606.25 2375 ---- ---- 1511.50A 1511.50A 1522.75 -58.50 1581.25 2400 1520.25 1520.25 1486.75A 1521.75B 1498.00 -58.25 2 1556.25 5 2425 ---- ---- 1462.00A 1462.00A 1473.25 -58.00 1531.25 2450 ---- ---- 1437.50A 1437.50A 1448.25 -58.00 1506.25 2475 ---- 1486.50B 1412.75A 1412.75A 1423.50 -57.75 1481.25 2500 1428.75 1469.00B 1388.25A 1388.25A 1398.75 -57.50 125 1456.25 2550 ---- 1419.75B 1339.00A 1339.00A 1349.00 -57.25 1406.25 10 2600 ---- 1370.00B 1290.00A 1290.00A 1299.75 -56.75 5698 1356.50 3028 2637 2650 ---- 1323.75B 1241.00A 1241.00A 1250.25 -56.25 1306.50 17 2700 ---- 1274.00B 1192.00A 1192.00A 1201.25 -55.50 1256.75 1 12 2750 ---- 1224.25B 1143.00A 1143.00A 1152.00 -55.25 1207.25 3 21 2800 1114.50 1174.75B 1094.25A 1120.75B 1103.00 -54.75 4258 1157.75 2473 5551 2850 ---- 1125.25B 1045.50A 1045.50A 1054.25 -54.00 1108.25 162 2900 1022.00 1076.00B 996.75A 996.75A 1005.50 -53.50 1 1059.00 160 2950 ---- 1026.75B 948.50A 948.50A 957.00 -53.00 1010.00 13 2975 ---- ---- ---- 924.25A 932.75 UNCH ---- 3000 909.50 977.75B 900.25A 900.25A 908.75 -52.50 102 961.25 200 1544 3025 ---- 953.25B 876.25A 876.25A 884.75 -52.00 936.75 3050 ---- 929.00B 852.50A 852.50A 860.75 -51.75 912.50 10 3075 ---- 904.75B 828.50A 828.50A 836.75 -51.50 888.25 3100 ---- 880.25B 804.75A 804.75A 813.00 -51.00 864.00 35 3125 ---- 856.25B 781.25A 781.25A 789.25 -50.75 840.00 3150 ---- 832.00B 757.75A 757.75A 765.50 -50.50 816.00 77 3175 745.00 808.00B 734.25A 762.50B 742.00 -50.00 1 792.00 3200 724.25 784.25B 710.75A 729.50B 718.75 -49.50 10 768.25 91 3225 716.25 760.25B 687.75A 689.50A 695.50 -49.00 7 744.50 3250 701.25 736.50B 664.75A 682.50B 672.25 -48.75 13 721.00 40 3275 667.25 713.00B 641.75A 659.50B 649.25 -48.25 12 697.50 3300 664.25 689.50B 619.25A 619.25A 626.50 -47.75 4 674.25 80 3325 647.00 666.25B 596.75A 624.75B 604.00 -47.00 2 651.00 3350 613.75 643.00B 574.50A 602.25B 581.50 -46.50 3 628.00 55 3375 ---- 620.00B 552.50A 552.50A 559.25 -46.00 605.25 3400 542.75 597.50B 530.75A 530.75A 537.25 -45.50 1 582.75 224 3425 529.00 575.00B 509.00A 509.00A 515.50 -44.75 4 560.25 3450 ---- 552.50B 487.75A 487.75A 494.00 -44.25 538.25 119 3475 ---- 530.50B 466.75A 466.75A 472.75 -43.50 516.25 10 3500 460.50 508.25B 445.25 453.75A 451.75 -42.75 8 494.50 9 933 3525 ---- 486.50B 425.50A 425.50A 431.00 -42.25 473.25 5 3550 ---- 465.25B 405.50A 405.50A 410.50 -41.50 452.00 325 3575 420.00 444.25B 385.75A 385.75A 390.50 -40.75 1 431.25 1 10 3600 397.00 424.00 365.25A 379.00B 370.75 -40.00 417 410.75 117 594 3625 ---- 402.75B 347.00A 347.00A 351.25 -39.25 390.50 2 6 3650 360.00 382.50B 328.25A 328.25A 332.25 -38.50 1 370.75 26 867 3675 ---- 362.75B 309.50A 309.50A 313.50 -37.75 351.25 3 3700 314.00 343.25B 291.50A 291.50A 295.25 -36.75 424 332.00 5 837 3725 285.75 324.25B 273.75A 294.00B 277.25 -36.00 18 313.25 3 3750 ---- 305.50B 256.50A 256.50A 259.75 -35.00 40 294.75 2 1247 3775 243.00 287.25B 239.00A 241.75A 242.75 -34.00 1 276.75 3800 254.00 270.00 222.25A 232.75B 226.00 -33.25 392 259.25 6 2016 3825 218.25 252.00B 206.25A 216.25B 209.75 -32.25 29 242.00 3850 218.25 234.75B 190.75A 200.00B 194.00 -31.25 217 225.25 5 2118 3875 198.25 218.25B 175.75A 184.50B 178.75 -30.25 171 209.00 3900 180.25 202.25B 161.50 169.75B 164.00 -29.25 677 193.25 73 3200 3925 165.75 186.50B 147.00A 147.00A 149.75 -28.25 349 178.00 6 73 3950 157.75 171.75B 133.50A 133.50A 136.00 -27.00 3178 163.00 65 2415 3975 146.75 157.00B 121.00A 121.00A 123.00 -25.75 638 148.75 23 240 4000 132.00 143.00B 108.50 116.25B 110.75 -24.50 807 135.25 400 3875 4025 120.50 129.50B 97.25A 103.25B 99.00 -23.25 1081 122.25 321 621 4050 100.25 116.75B 86.25A 86.25A 88.00 -22.00 954 110.00 203 2662 4075 93.00 104.50B 76.25A 77.75A 77.75 -20.75 389 98.50 188 1203 4100 85.00 93.25B 67.00A 71.50B 68.25 -19.50 1156 87.75 389 3473 4125 71.50 82.75B 58.50A 59.50A 59.75 -18.00 305 77.75 277 685 4150 64.50 73.00B 50.75A 50.75A 51.75 -16.75 373 68.50 259 4400 4175 52.25 64.00B 43.50 44.50A 44.50 -15.50 239 60.00 257 763 4200 50.00 55.75B 37.50A 39.75B 38.00 -14.25 1369 52.25 623 8344 4225 42.75 48.25B 31.75A 38.25B 32.50 -13.00 109 45.50 81 908 4250 34.25 41.75B 27.00A 28.75B 27.50 -11.75 1271 39.25 227 5838 4275 29.50 35.75B 22.75 24.00B 23.25 -10.50 198 33.75 73 590 4300 27.75 30.50B 19.25A 19.50A 19.50 -9.25 1355 28.75 466 9144 4325 22.25 26.00B 16.25A 16.25A 16.25 -8.25 50 24.50 321 705 4350 19.50 22.00B 13.50A 14.00B 13.75 -7.00 79 20.75 156 6786 4375 16.50 18.50B 11.25 11.75B 11.50 -6.25 449 17.75 219 823 4400 14.00 15.50B 9.25 9.50B 9.50 -5.50 832 15.00 269 5601 4425 11.50 13.00B 8.00A 8.00A 8.00 -4.50 96 12.50 153 504 4450 9.75 10.75B 6.75A 6.75A 6.75 -3.75 236 10.50 80 3825 4475 8.25 9.00B 5.50 5.50 5.75 -3.00 133 8.75 489 638 4500 6.75 7.50 4.65 4.70B 4.75 -2.75 940 7.50 389 6670 4525 5.75 6.25B 3.95A 4.10 4.00 -2.25 54 6.25 20 377 4550 4.75 5.25B 3.40A 3.40A 3.40 -1.85 63 5.25 31 4584 4575 4.30 4.45B 2.90A 2.90A 2.90 -1.50 59 4.40 44 632 4600 3.50 3.75B 2.50 2.60 2.45 -1.25 615 3.70 1298 7210 4650 2.55 2.65B 1.90A 1.90A 1.80 -.80 100 2.60 3 1924 4700 1.50 2.05 1.40A 1.40A 1.35 -.50 12 1.85 204 2828 4750 1.20 1.35 1.05A 1.05A 1.00 -.30 175 1.30 13 1462 4800 ---- ---- .80A .80A .75 -.20 .95 349 2589 4850 ---- .70B .60A .70B .55 -.10 .65 110 1457 4900 .50 .50 .50 .50 .40 -.10 173 .50 2983 4950 ---- ---- ---- ---- .30 -.05 .35 1 1819 5000 .35 .35 .35 .30A .20 -.05 5 .25 1366 5050 ---- ---- ---- ---- .15 -.05 .20 1323 5100 ---- ---- ---- ---- .15 -.05 .20 984 5150 ---- ---- ---- ---- .10 -.05 .15 1860 5200 ---- ---- ---- ---- .10 UNCH .10 1878 5250 ---- ---- ---- ---- .10 UNCH .10 774 5300 ---- ---- ---- ---- .05 -.05 .10 15 1968 5400 ---- ---- ---- ---- .05 UNCH .05 1779 5500 ---- ---- ---- ---- .05 UNCH 249 .05 1203 5600 ---- ---- ---- ---- .05 UNCH .05 1165 5700 ---- ---- ---- ---- .05 UNCH .05 265 5800 ---- ---- ---- ---- CAB -.05 .05 475 5900 ---- ---- ---- ---- CAB -.05 .05 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3834.50 -62.00 3896.50 800 ---- ---- ---- ---- 3134.50 -62.00 3196.50 900 ---- ---- ---- ---- 3034.50 -62.00 3096.50 1000 ---- ---- ---- ---- 2934.50 -62.00 2996.50 1100 ---- ---- ---- ---- 2834.50 -62.00 2896.50 1200 ---- ---- ---- ---- 2734.50 -62.00 2796.50 1300 ---- ---- ---- ---- 2634.50 -62.00 2696.50 1400 ---- ---- ---- ---- 2534.50 -62.00 2596.50 1500 ---- ---- ---- ---- 2434.50 -62.00 2496.50 1600 ---- ---- ---- ---- 2334.50 -62.00 2396.50 1700 ---- ---- ---- ---- 2234.50 -62.00 2296.50 1800 ---- ---- ---- ---- 2134.50 -62.00 2196.50 1900 ---- ---- ---- ---- 2034.50 -62.00 2096.50 2000 ---- ---- ---- ---- 1934.50 -62.00 1996.50 2100 ---- ---- ---- ---- 1834.50 -62.00 1896.50 2200 ---- ---- ---- ---- 1734.50 -62.00 1796.50 2250 ---- ---- 1681.00A 1681.00A 1684.75 -61.75 1746.50 2300 ---- ---- 1631.75A 1631.75A 1635.00 -61.50 1696.50 2350 ---- ---- 1583.25A 1583.25A 1585.50 -61.00 1646.50 2400 ---- ---- 1534.00A 1534.00A 1536.25 -60.25 1596.50 2450 ---- ---- 1485.00A 1485.00A 1487.00 -59.75 1546.75 2500 ---- ---- 1436.25A 1436.25A 1437.75 -59.25 1497.00 2550 ---- 1454.00B 1387.50A 1387.50A 1389.00 -58.50 1447.50 2600 ---- 1404.75B 1338.75A 1338.75A 1340.25 -57.75 1398.00 2650 ---- 1353.25B 1295.75A 1295.75A 1291.75 -57.25 1349.00 10 2700 ---- 1308.75B 1242.50A 1242.50A 1243.25 -56.75 1300.00 2750 ---- 1260.25B 1194.00A 1194.00A 1195.25 -56.00 1251.25 2800 ---- 1205.75B 1153.00A 1153.00A 1147.25 -55.50 1 1202.75 73 2850 ---- 1158.50B 1104.00A 1104.00A 1099.50 -55.00 1154.50 5 2900 ---- 1110.25B 1057.50A 1057.50A 1052.25 -54.25 1106.50 5 2950 ---- 1066.75B 1002.75A 1002.75A 1005.25 -53.50 1058.75 3000 ---- 1014.25B 961.75A 961.75A 958.50 -52.75 1011.25 45 3050 ---- 973.25B 910.25A 910.25A 912.50 -51.75 964.25 3100 ---- 921.00B 870.75A 870.75A 866.75 -51.00 917.75 196 3150 ---- 875.00B 825.50A 825.50A 821.50 -50.25 871.75 3200 ---- 831.00B 781.75A 781.75A 776.75 -49.50 826.25 1 52 3250 ---- 785.75B 738.00A 738.00A 732.75 -48.50 781.25 3300 ---- 738.25B 699.25A 699.25A 689.50 -47.50 737.00 8 3350 ---- 696.75B 652.75A 652.75A 647.00 -46.50 693.50 3400 ---- 651.00B 614.50A 614.50A 605.25 -45.50 1 650.75 200 3450 ---- 612.25B 563.75A 563.75A 564.50 -44.50 609.00 3500 ---- 568.50B 524.25A 524.25A 524.75 -43.25 568.00 2 129 3550 ---- 530.50B 485.75A 485.75A 486.00 -42.00 528.00 3600 ---- 496.25B 448.25A 448.25A 448.25 -40.50 488.75 114 3650 ---- 457.75B 412.00A 412.00A 411.75 -39.00 450.75 394 3700 ---- 420.50B 376.75A 376.75A 376.25 -37.50 413.75 142 3750 372.00 384.25B 339.00A 339.00A 342.00 -36.00 2 378.00 246 3800 ---- 351.75B 306.00A 306.00A 308.75 -34.50 11 343.25 423 3850 ---- 318.00B 274.00A 274.00A 277.00 -32.75 309.75 523 3900 262.00 285.25B 243.50A 247.00B 246.25 -31.25 61 277.50 3 399 3950 215.25 254.25B 214.25A 214.25A 216.75 -30.00 329 246.75 537 4000 205.00 225.25B 186.25A 186.25A 188.75 -28.50 78 217.25 2 2469 4050 178.00 196.75B 160.50A 160.50A 162.25 -27.25 291 189.50 3 2077 4100 159.25 170.00B 136.25A 136.25A 137.75 -25.50 150 163.25 101 2886 4150 132.25 145.00B 114.25A 127.50B 115.50 -23.75 98 139.25 135 1473 4200 119.50 122.25B 94.50A 94.50A 95.25 -22.00 451 117.25 90 1734 4250 90.00 101.75B 76.75A 87.50B 77.50 -19.75 525 97.25 540 1276 4300 76.50 83.50B 61.75A 61.75A 62.25 -17.50 345 79.75 30 2852 4350 61.00 67.75B 49.00A 49.00A 49.25 -15.25 274 64.50 10 394 4400 49.25 54.00B 38.25A 39.25B 38.50 -12.75 179 51.25 6 3022 4450 ---- 42.50B 29.50A 29.50A 29.75 -10.75 2 40.50 1307 4500 29.00 33.00B 22.50A 23.25 22.75 -8.75 74 31.50 122 2226 4550 22.25 25.25B 17.25A 17.25A 17.25 -7.00 3 24.25 2 1294 4600 17.50 19.25B 13.00A 13.00A 13.00 -5.50 28 18.50 90 2207 4650 ---- 14.75B 10.00A 10.00A 10.00 -4.25 3 14.25 50 1012 4700 10.50 11.25B 7.75A 7.75A 7.75 -3.25 26 11.00 52 3239 4750 ---- 8.50B 6.25A 6.25A 6.00 -2.25 3 8.25 3 617 4800 6.00 6.50B 4.85A 4.85A 4.80 -1.70 1 6.50 1 2129 4850 ---- 5.25B 3.95A 3.95A 3.90 -1.10 2 5.00 760 4900 ---- 4.15B 3.30A 3.30A 3.20 -.80 567 4.00 10 2329 5000 2.30 2.65B 2.20A 2.20A 2.20 -.35 156 2.55 100 964 5100 1.60 1.75 1.55A 1.60A 1.55 -.10 882 1.65 1 2419 5200 1.05 1.20B 1.05 1.10 1.05 -.05 70 1.10 86 1207 5300 ---- ---- .75A .75A .75 -.05 .80 3 1492 5400 ---- .60B ---- .60B .55 UNCH .55 1947 5500 ---- ---- ---- ---- .40 UNCH .40 1616 5600 ---- .30B ---- .30B .30 +.05 .25 1602 5700 ---- .20B ---- .20B .20 +.05 .15 431 722 5800 ---- ---- ---- ---- .15 +.05 .10 1701 5900 ---- ---- ---- ---- .10 UNCH .10 448 6000 ---- ---- ---- ---- .05 UNCH .05 1969 6100 ---- ---- ---- ---- .05 UNCH .05 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3169.50 -68.75 3238.25 900 ---- ---- ---- ---- 3069.50 -68.75 3138.25 1000 ---- ---- ---- ---- 2969.50 -68.75 3038.25 1100 ---- ---- ---- ---- 2869.50 -68.75 2938.25 1200 ---- ---- ---- ---- 2769.50 -68.75 2838.25 1300 ---- ---- ---- ---- 2669.50 -68.75 2738.25 1400 ---- ---- ---- ---- 2569.50 -68.75 2638.25 1500 ---- ---- ---- ---- 2469.50 -68.75 2538.25 1600 ---- ---- ---- ---- 2369.50 -68.75 2438.25 1700 ---- ---- ---- ---- 2269.50 -68.75 2338.25 1800 ---- ---- ---- ---- 2169.50 -68.75 2238.25 1900 ---- ---- ---- ---- 2069.50 -68.75 2138.25 2000 ---- ---- ---- ---- 1969.50 -68.75 2038.25 2100 ---- ---- ---- ---- 1869.50 -68.75 1938.25 2200 ---- ---- ---- ---- 1769.50 -68.75 1838.25 2300 ---- ---- 1673.25A 1673.25A 1670.50 -67.75 1738.25 2350 ---- ---- 1625.00A 1625.00A 1621.00 -67.25 1688.25 2400 ---- ---- 1575.50A 1575.50A 1572.00 -66.50 1638.50 2450 ---- ---- 1527.25A 1527.25A 1523.25 -65.50 1588.75 2500 ---- ---- 1478.75A 1478.75A 1474.75 -64.75 1539.50 2550 ---- ---- 1430.50A 1430.50A 1426.25 -64.25 1490.50 2600 ---- 1444.75B 1382.75A 1382.75A 1378.25 -63.25 1441.50 2650 ---- 1398.00B 1335.00A 1335.00A 1330.50 -62.50 1393.00 2700 ---- ---- 1295.00A 1295.00A 1283.00 -62.00 1345.00 2750 ---- ---- 1247.50A 1247.50A 1236.00 -61.00 1297.00 2800 ---- ---- 1200.25A 1200.25A 1189.00 -60.50 1249.50 221 2850 ---- ---- 1154.25A 1154.25A 1142.50 -59.75 1202.25 10 2900 ---- ---- 1108.25A 1108.25A 1096.50 -58.75 1155.25 56 2950 ---- ---- 1059.75A 1059.75A 1050.75 -58.00 1108.75 3000 ---- ---- 1015.00A 1015.00A 1005.50 -57.25 1062.75 465 3050 ---- ---- 970.00A 970.00A 960.75 -56.50 1017.25 3100 ---- ---- 926.00A 926.00A 916.75 -55.50 972.25 296 3150 ---- ---- 884.00A 884.00A 873.25 -54.75 928.00 3200 ---- ---- 841.00A 841.00A 830.25 -53.75 884.00 487 3250 ---- ---- 798.75A 798.75A 788.25 -52.75 841.00 3300 ---- ---- 762.50A 762.50A 746.75 -51.75 798.50 169 3350 ---- ---- 716.50A 716.50A 706.00 -50.75 756.75 3400 ---- ---- 676.75A 676.75A 665.75 -50.00 715.75 844 3450 ---- ---- 629.25A 629.25A 626.50 -48.75 675.25 3500 ---- ---- 591.00A 591.00A 588.25 -47.50 635.75 798 3550 ---- ---- 553.50A 553.50A 550.50 -46.50 597.00 3600 ---- 563.00B 517.25A 517.25A 513.75 -45.25 559.00 129 3650 ---- 525.50B 481.75A 481.75A 477.75 -44.25 522.00 3700 ---- 489.25B 446.75A 446.75A 443.00 -42.75 485.75 1375 3750 ---- 453.75B 413.00A 413.00A 409.00 -41.25 450.25 101 3800 392.00 423.25B 375.75A 375.75A 376.00 -40.00 501 416.00 1146 3825 ---- 405.50B 359.75A 359.75A 360.00 -39.25 399.25 3850 ---- 388.75B 344.00A 344.00A 344.25 -38.50 382.75 115 3875 ---- 369.25B 328.25A 328.25A 329.00 -37.25 366.25 3900 ---- 357.00B 312.75A 312.75A 313.75 -36.50 350.25 943 3925 ---- 340.25B 297.75A 297.75A 298.75 -35.75 334.50 3950 300.00 324.50B 283.00A 324.50B 284.25 -34.75 3 319.00 126 4000 283.75 294.75B 254.00A 254.00A 255.75 -32.75 165 288.50 5428 4050 249.25 265.75B 226.50A 226.50A 228.50 -31.00 294 259.50 2 93 4100 ---- 237.50B 200.25A 200.25A 202.25 -29.50 231.75 10 1852 4150 189.75 210.75B 175.50A 190.75B 177.50 -28.00 5 205.50 57 1481 4200 173.25 185.25B 152.25A 166.75B 154.25 -26.50 1104 180.75 24 3858 4250 149.50 161.50B 131.00A 144.25B 132.75 -24.75 133 157.50 45 1450 4300 134.25 139.75B 111.50A 139.75B 113.00 -23.25 56 136.25 13 4296 4350 105.00 119.75B 94.00A 94.00A 95.25 -21.50 2 116.75 30 292 4400 95.50 101.50B 78.75A 80.50B 79.50 -19.50 18 99.00 4 6362 4450 ---- 85.25B 65.00A 65.00A 65.75 -17.50 83.25 1816 4500 64.50 71.00B 53.25A 54.25 53.75 -15.50 789 69.25 202 6365 4550 ---- 58.50B 43.25A 43.25A 43.75 -13.50 57.25 2 2805 4600 44.50 48.00B 35.25A 40.50B 35.25 -11.50 702 46.75 262 4508 4650 36.50 38.75B 28.25A 38.75B 28.25 -10.00 3 38.25 80 1191 4700 27.25 31.25B 22.75A 25.50B 22.75 -8.25 455 31.00 6 2928 4750 23.75 25.50 18.25A 18.25A 18.25 -6.75 13 25.00 3 596 4800 19.00 20.25 14.75A 14.75A 14.75 -5.50 300 20.25 7 7093 4850 ---- ---- 12.25A 12.25A 12.00 -4.50 16.50 300 4900 12.50 13.25B 10.00A 10.00A 10.00 -3.50 92 13.50 132 2189 5000 8.00 9.00 7.00 7.00 7.00 -2.25 122 9.25 116 3063 5100 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 102 1483 5200 4.40 4.60B 4.00 4.00 3.95 -.80 21 4.75 2681 5300 3.20 3.45B 3.00 3.00 3.05 -.50 65 3.55 249 2678 5400 2.50 2.55B 2.45A 2.45A 2.35 -.35 1 2.70 848 5500 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 320 1230 5600 ---- ---- 1.45A 1.45A 1.45 -.15 1.60 1163 5700 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1097 5800 ---- ---- ---- ---- .85 -.10 .95 683 5900 ---- ---- ---- ---- .70 -.05 .75 2274 6000 ---- ---- ---- ---- .55 UNCH .55 1075 6100 ---- ---- ---- ---- .45 UNCH .45 1220 6200 ---- ---- ---- ---- .40 UNCH .40 937 6500 ---- ---- ---- ---- .25 +.05 .20 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3206.00 -75.00 3281.00 900 ---- ---- ---- ---- 3106.00 -75.00 3181.00 1000 ---- ---- ---- ---- 3006.00 -75.00 3081.00 1100 ---- ---- ---- ---- 2906.00 -75.00 2981.00 1200 ---- ---- ---- ---- 2806.00 -75.00 2881.00 1300 ---- ---- ---- ---- 2706.00 -75.00 2781.00 1400 ---- ---- ---- ---- 2606.00 -75.00 2681.00 1500 ---- ---- ---- ---- 2506.00 -75.00 2581.00 1600 ---- ---- ---- ---- 2406.00 -75.00 2481.00 1700 ---- ---- ---- ---- 2306.00 -75.00 2381.00 1800 ---- ---- ---- ---- 2206.00 -75.00 2281.00 1900 ---- ---- ---- ---- 2106.00 -75.00 2181.00 2000 ---- ---- ---- ---- 2006.00 -75.00 2081.00 1 2100 ---- ---- ---- ---- 1906.00 -75.00 1981.00 2200 ---- ---- ---- ---- 1806.00 -75.00 1881.00 2300 ---- ---- 1714.25A 1714.25A 1707.00 -74.00 1781.00 2400 ---- ---- 1616.00A 1616.00A 1609.25 -72.00 1681.25 2500 ---- ---- 1519.75A 1519.75A 1512.50 -70.25 1582.75 2600 ---- ---- 1424.25A 1424.25A 1417.25 -68.50 1485.75 2700 ---- ---- 1331.00A 1331.00A 1323.25 -66.75 1390.00 2800 ---- ---- 1237.00A 1237.00A 1230.75 -65.00 1295.75 2900 ---- ---- 1145.25A 1145.25A 1140.25 -63.25 1203.50 3 3000 ---- ---- 1057.25A 1057.25A 1051.50 -61.50 1113.00 53 3100 ---- ---- 970.75A 970.75A 965.00 -59.75 1024.75 3200 ---- ---- 887.00A 887.00A 881.00 -57.75 938.75 3300 ---- ---- 805.75A 805.75A 799.50 -55.50 855.00 3400 ---- ---- 727.25A 727.25A 721.00 -53.25 774.25 3500 ---- ---- 648.50A 648.50A 645.00 -51.25 696.25 1 3600 ---- ---- 575.75A 575.75A 572.25 -48.75 621.00 3700 ---- ---- 506.00A 506.00A 502.00 -47.00 549.00 1 3800 ---- ---- 439.75A 439.75A 435.00 -45.00 480.00 28 3900 ---- 418.25B 371.25A 371.25A 371.00 -43.25 414.25 14 4000 340.50 355.75B 312.50A 355.75B 311.00 -40.75 5 351.75 264 4100 280.00 297.50B 257.00A 257.00A 255.25 -37.75 47 293.00 247 4200 ---- 243.00B 206.25A 206.25A 205.00 -34.00 239.00 16 4300 ---- 193.75B 160.75A 160.75A 160.25 -29.75 190.00 153 4400 145.25 150.25B 121.50A 121.50A 122.00 -25.25 52 147.25 1 444 4500 ---- 113.25B 89.25A 89.25A 90.25 -20.75 111.00 637 4600 ---- 83.00B 64.00A 64.00A 65.00 -16.50 81.50 222 4700 58.50 59.25B 44.75A 59.25B 45.50 -13.00 4 58.50 159 4800 ---- 41.75B 31.25A 31.25A 31.75 -9.75 41.50 1 92 4900 ---- ---- 21.75A 21.75A 22.00 -7.25 29.25 260 5000 18.25 20.50B 15.50 15.50 15.50 -5.25 8 20.75 3 698 5100 14.50 14.50 11.25A 11.25A 11.25 -3.75 6 15.00 207 5200 ---- ---- 8.50A 8.50A 8.50 -2.50 11.00 112 5300 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 67 5400 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 257 5500 4.70 4.70 4.20A 4.20A 4.10 -.70 11 4.80 1 414 5600 ---- ---- 3.40A 3.40A 3.25 -.45 3.70 420 5700 ---- ---- 2.75A 2.75A 2.60 -.25 2.85 241 5800 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 151 5900 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 444 6000 1.50 1.50 1.50 1.50 1.35 -.05 10 1.40 132 6100 ---- ---- ---- ---- 1.10 -.05 1.15 301 6200 ---- ---- ---- ---- .90 UNCH .90 339 9800 ---- ---- ---- ---- .05 UNCH .05 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3243.00 -80.00 3323.00 900 ---- ---- ---- ---- 3143.00 -80.00 3223.00 1000 ---- ---- ---- ---- 3043.00 -80.00 3123.00 1100 ---- ---- ---- ---- 2943.00 -80.00 3023.00 1200 ---- ---- ---- ---- 2843.00 -80.00 2923.00 1300 ---- ---- ---- ---- 2743.00 -80.00 2823.00 1400 ---- ---- ---- ---- 2643.00 -80.00 2723.00 1500 ---- ---- ---- ---- 2543.00 -80.00 2623.00 1600 ---- ---- ---- ---- 2443.00 -80.00 2523.00 1700 ---- ---- ---- ---- 2343.00 -80.00 2423.00 1800 ---- ---- ---- ---- 2243.00 -80.00 2323.00 1900 ---- ---- ---- ---- 2143.00 -80.00 2223.00 2000 ---- ---- ---- ---- 2043.00 -80.00 2123.00 2100 ---- ---- ---- ---- 1943.00 -80.00 2023.00 2200 ---- ---- ---- ---- 1843.25 -79.75 1923.00 2300 ---- ---- ---- ---- 1744.50 -78.50 1823.00 2400 ---- ---- 1655.00A 1655.00A 1647.25 -76.25 1723.50 2500 ---- ---- 1559.50A 1559.50A 1551.25 -74.25 1625.50 2600 ---- ---- 1464.00A 1464.00A 1457.25 -72.00 1529.25 2700 ---- ---- 1372.75A 1372.75A 1364.75 -70.00 1434.75 2800 ---- ---- 1280.50A 1280.50A 1274.00 -68.00 1342.00 2900 ---- ---- 1189.50A 1189.50A 1185.25 -66.00 1251.25 43 3000 ---- ---- 1102.50A 1102.50A 1098.50 -64.00 1162.50 39 3100 ---- ---- 1019.00A 1019.00A 1014.00 -62.00 1076.00 7 3200 ---- ---- 936.50A 936.50A 931.75 -60.00 991.75 3300 ---- ---- 856.50A 856.50A 852.00 -58.00 910.00 52 3400 ---- ---- 780.25A 780.25A 774.75 -56.00 830.75 90 3500 ---- ---- 702.50A 702.50A 700.00 -54.25 754.25 126 3600 ---- ---- 630.75A 630.75A 628.00 -52.25 680.25 121 3700 ---- ---- 561.75A 561.75A 559.00 -50.25 609.25 275 3800 ---- ---- 496.00A 496.00A 492.75 -48.25 541.00 1315 3900 ---- 476.00B 426.75A 426.75A 429.50 -46.25 475.75 219 4000 383.25 413.75B 367.25A 369.75A 369.50 -44.00 122 413.50 1214 4100 344.00 355.50B 311.25A 311.25A 313.00 -41.25 81 354.25 78 4200 ---- 300.25B 259.50A 259.50A 260.25 -38.50 298.75 1406 4300 235.00 249.25B 211.75A 211.75A 212.25 -34.75 2 247.00 1 589 4400 185.25 202.75B 169.25A 169.25A 169.25 -31.25 1 200.50 2 310 4500 155.50 161.50B 132.25A 161.50B 132.25 -27.00 2 159.25 1 2000 4600 ---- 126.00B 101.00A 101.00A 101.25 -23.00 124.25 33 4700 ---- 96.75B 76.25A 76.25A 76.50 -19.00 95.50 123 4800 66.75 73.00B 56.75A 73.00B 57.00 -15.50 63 72.50 1634 4900 47.75 54.25B 42.00A 54.25B 42.25 -12.25 3 54.50 481 5000 37.00 37.00 31.00A 40.25B 31.50 -9.50 3 41.00 1001 5100 ---- ---- 23.25A 23.25A 23.25 -7.25 30.50 373 5200 ---- ---- 17.75A 17.75A 17.50 -5.50 23.00 246 5300 14.25 14.25 13.75A 13.75A 13.50 -4.00 1 17.50 1 236 5400 ---- ---- 11.00A 11.00A 10.50 -3.00 13.50 1 5500 8.75 8.75 8.75 8.75 8.50 -2.25 1 10.75 928 5600 ---- ---- 7.25A 7.25A 6.75 -1.75 8.50 120 5700 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 292 5800 ---- ---- 4.85A 4.85A 4.60 -.90 5.50 144 5900 ---- ---- 4.00A 4.00A 3.80 -.65 4.45 6000 ---- ---- 3.30A 3.30A 3.15 -.45 3.60 20 6100 ---- ---- 2.80A 2.80A 2.60 -.30 2.90 6200 ---- ---- ---- ---- 2.15 -.20 2.35 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3269.00 -90.00 3359.00 900 ---- ---- ---- ---- 3169.00 -90.00 3259.00 1000 ---- ---- ---- ---- 3069.00 -90.00 3159.00 1100 ---- ---- ---- ---- 2969.00 -90.00 3059.00 1200 ---- ---- ---- ---- 2869.00 -90.00 2959.00 1300 ---- ---- ---- ---- 2769.00 -90.00 2859.00 1400 ---- ---- ---- ---- 2669.00 -90.00 2759.00 1500 ---- ---- ---- ---- 2569.00 -90.00 2659.00 1600 ---- ---- ---- ---- 2469.00 -90.00 2559.00 1700 ---- ---- ---- ---- 2369.00 -90.00 2459.00 1800 ---- ---- ---- ---- 2269.00 -90.00 2359.00 1900 ---- ---- ---- ---- 2169.00 -90.00 2259.00 2000 ---- ---- ---- ---- 2069.00 -90.00 2159.00 2100 ---- ---- ---- ---- 1969.00 -90.00 2059.00 2200 ---- ---- ---- ---- 1869.50 -89.50 1959.00 2300 ---- ---- ---- ---- 1771.50 -87.50 1859.00 2400 ---- ---- ---- ---- 1675.25 -84.50 1759.75 2500 ---- ---- ---- ---- 1580.50 -82.00 1662.50 2600 ---- ---- ---- ---- 1487.50 -79.50 1567.00 2700 ---- ---- ---- ---- 1396.00 -77.25 1473.25 2800 ---- ---- ---- ---- 1306.75 -75.00 1381.75 2900 ---- ---- ---- ---- 1219.00 -73.00 1292.00 3000 ---- ---- ---- ---- 1133.75 -70.75 1204.50 3100 ---- ---- ---- ---- 1050.50 -68.75 1119.25 3200 ---- ---- ---- ---- 969.50 -67.00 1036.50 3300 ---- ---- ---- ---- 891.50 -64.25 955.75 3400 ---- ---- ---- ---- 816.50 -61.25 877.75 7 3500 ---- ---- ---- ---- 744.25 -58.25 802.50 3600 ---- ---- ---- ---- 675.00 -54.50 729.50 7 3700 ---- ---- ---- ---- 608.25 -51.00 659.25 3800 ---- ---- ---- ---- 543.75 -47.75 591.50 84 3900 ---- ---- ---- ---- 481.25 -44.75 526.00 53 4000 ---- ---- 417.25A 417.25A 421.00 -42.00 463.00 10 4100 ---- ---- 361.50A 361.50A 363.75 -39.50 403.25 1 4200 ---- ---- 309.00A 309.00A 309.75 -37.25 347.00 4300 ---- ---- 260.25A 260.25A 259.50 -35.00 294.50 34 4400 ---- ---- 215.75A 215.75A 214.00 -32.50 246.50 3 4500 ---- ---- 176.00A 176.00A 173.50 -30.00 203.50 153 4600 ---- ---- 141.50A 141.50A 138.25 -27.00 165.25 28 4700 ---- ---- 112.50A 112.50A 108.50 -24.00 132.50 65 4800 ---- ---- 88.00A 88.00A 84.25 -20.50 104.75 1 4900 ---- ---- 68.50A 68.50A 64.75 -17.25 82.00 125 5000 ---- ---- 52.75A 52.75A 49.75 -14.00 63.75 100 5100 ---- ---- 40.75A 40.75A 38.25 -11.25 49.50 145 5200 ---- ---- 31.75A 31.75A 29.75 -8.75 38.50 302 5300 ---- ---- 25.00A 25.00A 23.50 -6.75 30.25 200 5400 ---- ---- 19.75A 19.75A 18.50 -5.50 24.00 425 5500 ---- ---- 16.25A 16.25A 14.75 -4.50 19.25 426 5600 ---- ---- 13.25A 13.25A 11.75 -3.75 15.50 400 5700 ---- ---- 11.00A 11.00A 9.50 -3.25 12.75 25 5800 ---- ---- 9.25A 9.25A 8.00 -2.50 10.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3299.00 -90.00 3389.00 900 ---- ---- ---- ---- 3199.00 -90.00 3289.00 1000 ---- ---- ---- ---- 3099.00 -90.00 3189.00 1100 ---- ---- ---- ---- 2999.00 -90.00 3089.00 1200 ---- ---- ---- ---- 2899.00 -90.00 2989.00 1300 ---- ---- ---- ---- 2799.00 -90.00 2889.00 1400 ---- ---- ---- ---- 2699.00 -90.00 2789.00 1500 ---- ---- ---- ---- 2599.00 -90.00 2689.00 1600 ---- ---- ---- ---- 2499.00 -90.00 2589.00 1700 ---- ---- ---- ---- 2399.00 -90.00 2489.00 1800 ---- ---- ---- ---- 2299.00 -90.00 2389.00 1900 ---- ---- ---- ---- 2199.00 -90.00 2289.00 2000 ---- ---- ---- ---- 2099.00 -90.00 2189.00 2100 ---- ---- ---- ---- 1999.00 -90.00 2089.00 2200 ---- ---- ---- ---- 1899.75 -89.25 1989.00 2300 ---- ---- ---- ---- 1802.25 -86.75 1889.00 2400 ---- ---- ---- ---- 1706.50 -83.75 1790.25 2500 ---- ---- ---- ---- 1612.75 -80.50 1693.25 2600 ---- ---- ---- ---- 1520.50 -78.00 1598.50 2700 ---- ---- ---- ---- 1430.50 -75.25 1505.75 2800 ---- ---- ---- ---- 1342.25 -73.00 1415.25 2900 ---- ---- ---- ---- 1256.00 -70.75 1326.75 3000 ---- ---- ---- ---- 1172.25 -68.25 1240.50 4 3100 ---- ---- ---- ---- 1090.50 -66.25 1156.75 21 3200 ---- ---- ---- ---- 1011.25 -64.00 1075.25 3300 ---- ---- ---- ---- 934.75 -61.50 996.25 57 3400 ---- ---- ---- ---- 861.00 -58.50 919.50 240 3500 ---- ---- ---- ---- 789.75 -55.50 845.25 114 3600 ---- ---- ---- ---- 721.00 -52.50 773.50 144 3700 ---- ---- ---- ---- 654.25 -49.50 703.75 300 3800 ---- ---- ---- ---- 589.25 -47.25 636.50 22 3900 ---- ---- ---- ---- 526.00 -45.25 571.25 132 4000 ---- ---- 462.75A 462.75A 465.00 -43.75 508.75 1084 4100 ---- ---- 406.75A 406.75A 407.00 -42.25 449.25 262 4200 ---- ---- 354.00A 354.00A 352.00 -40.75 392.75 1100 4300 ---- ---- 304.75A 304.75A 300.75 -39.25 1 340.00 151 4400 ---- ---- 259.00A 259.00A 254.00 -37.00 291.00 816 4500 ---- ---- 217.25A 217.25A 211.75 -34.50 246.25 1310 4600 ---- ---- 180.25A 180.25A 174.75 -31.25 2 206.00 388 4700 ---- ---- 148.00A 148.00A 142.50 -28.00 170.50 298 4800 ---- ---- 120.50A 120.50A 115.25 -24.25 139.50 350 4900 ---- ---- 97.25A 97.25A 92.50 -20.50 113.00 329 5000 ---- ---- 78.00A 78.00A 73.75 -17.25 91.00 1494 5100 ---- ---- 62.50A 62.50A 58.50 -14.50 73.00 410 5200 ---- ---- 50.25A 50.25A 46.50 -12.00 58.50 2 261 5300 ---- ---- 40.50A 40.50A 37.00 -10.00 47.00 353 5400 ---- ---- 32.75A 32.75A 29.75 -8.25 38.00 100 1127 5500 ---- ---- 26.50A 26.50A 24.00 -7.00 31.00 214 5600 ---- ---- 21.75A 21.75A 19.50 -6.00 25.50 75 5700 ---- ---- 18.25A 18.25A 16.00 -5.00 21.00 119 169 5800 ---- ---- 15.25A 15.25A 13.25 -4.00 17.25 176 5900 ---- ---- 13.00A 13.00A 11.00 -3.50 14.50 225 6000 ---- ---- 11.00A 11.00A 9.50 -2.50 12.00 1 296 6100 ---- ---- 9.50A 9.50A 8.00 -2.25 10.25 6200 ---- ---- 8.25A 8.25A 6.75 -1.75 8.50 75 6500 4.45 4.60B 4.45 4.60B 4.40 -.85 2 5.25 21 6700 ---- ---- ---- ---- 3.30 -.65 3.95 7000 ---- ---- ---- ---- 2.10 -.45 2.55 1 7200 ---- ---- ---- ---- 1.55 -.40 1.95 7500 ---- ---- ---- ---- 1.00 -.30 1.30 7700 ---- ---- ---- ---- .75 -.25 1.00 195 8000 ---- ---- ---- ---- .50 -.25 .75 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3336.50 -90.00 3426.50 900 ---- ---- ---- ---- 3236.50 -90.00 3326.50 1000 ---- ---- ---- ---- 3136.50 -90.00 3226.50 1100 ---- ---- ---- ---- 3036.50 -90.00 3126.50 1200 ---- ---- ---- ---- 2936.50 -90.00 3026.50 1300 ---- ---- ---- ---- 2836.50 -90.00 2926.50 1400 ---- ---- ---- ---- 2736.50 -90.00 2826.50 1500 ---- ---- ---- ---- 2636.50 -90.00 2726.50 1600 ---- ---- ---- ---- 2536.50 -90.00 2626.50 1700 ---- ---- ---- ---- 2436.50 -90.00 2526.50 1800 ---- ---- ---- ---- 2336.50 -90.00 2426.50 1900 ---- ---- ---- ---- 2236.50 -90.00 2326.50 2000 ---- ---- ---- ---- 2136.50 -90.00 2226.50 2100 ---- ---- ---- ---- 2036.50 -90.00 2126.50 2200 ---- ---- ---- ---- 1937.50 -89.00 2026.50 2300 ---- ---- ---- ---- 1840.50 -86.00 1926.50 2400 ---- ---- ---- ---- 1745.50 -82.50 1828.00 2500 ---- ---- ---- ---- 1652.50 -79.25 1731.75 2600 ---- ---- ---- ---- 1561.50 -76.00 1637.50 2700 ---- ---- ---- ---- 1472.50 -73.25 1545.75 2800 ---- ---- ---- ---- 1385.25 -70.75 1456.00 2900 ---- ---- ---- ---- 1300.25 -68.00 1368.25 3000 ---- ---- ---- ---- 1217.00 -65.75 1282.75 3100 ---- ---- ---- ---- 1135.25 -64.00 1199.25 3200 ---- ---- ---- ---- 1055.50 -62.25 1117.75 3300 ---- ---- ---- ---- 977.75 -60.50 1038.25 3400 ---- ---- ---- ---- 901.75 -59.00 960.75 3500 ---- ---- ---- ---- 827.75 -57.75 885.50 3600 ---- ---- ---- ---- 756.00 -56.50 812.50 3700 ---- ---- ---- ---- 686.75 -55.00 741.75 3800 ---- ---- ---- ---- 620.00 -53.75 673.75 3900 ---- ---- ---- ---- 556.25 -52.25 608.50 4000 ---- ---- ---- ---- 495.25 -50.75 546.00 4100 ---- ---- ---- ---- 437.75 -49.00 486.75 4200 ---- ---- ---- ---- 383.75 -47.25 431.00 4300 ---- ---- ---- ---- 333.50 -45.00 378.50 4400 ---- ---- ---- ---- 287.00 -43.00 330.00 4500 ---- ---- ---- ---- 244.75 -40.50 285.25 4600 ---- ---- ---- ---- 206.75 -37.75 244.50 4700 ---- ---- ---- ---- 173.00 -34.75 207.75 4800 ---- ---- ---- ---- 143.50 -31.50 175.00 4900 ---- ---- ---- ---- 118.00 -28.25 146.25 5000 ---- ---- ---- ---- 96.25 -25.00 121.25 5100 ---- ---- ---- ---- 78.25 -21.75 100.00 5200 ---- ---- ---- ---- 63.25 -18.75 82.00 5300 ---- ---- 58.25A 58.25A 51.25 -16.00 67.25 5400 ---- ---- 47.75A 47.75A 41.75 -13.25 55.00 5500 37.75 37.75 37.75 40.75B 34.00 -11.00 98 45.00 5600 ---- ---- 32.75A 32.75A 27.75 -9.50 37.25 5700 ---- ---- 27.25A 27.25A 22.75 -8.00 30.75 5800 ---- ---- 22.75A 22.75A 18.75 -7.00 25.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3405.00 -90.00 3495.00 900 ---- ---- ---- ---- 3305.00 -90.00 3395.00 1000 ---- ---- ---- ---- 3205.00 -90.00 3295.00 1100 ---- ---- ---- ---- 3105.00 -90.00 3195.00 1200 ---- ---- ---- ---- 3005.00 -90.00 3095.00 1300 ---- ---- ---- ---- 2905.00 -90.00 2995.00 1400 ---- ---- ---- ---- 2805.00 -90.00 2895.00 1500 ---- ---- ---- ---- 2705.00 -90.00 2795.00 1600 ---- ---- ---- ---- 2605.00 -90.00 2695.00 1700 ---- ---- ---- ---- 2505.00 -90.00 2595.00 1800 ---- ---- ---- ---- 2405.00 -90.00 2495.00 1900 ---- ---- ---- ---- 2305.00 -90.00 2395.00 2000 ---- ---- ---- ---- 2205.00 -90.00 2295.00 2100 ---- ---- ---- ---- 2105.00 -90.00 2195.00 2200 ---- ---- ---- ---- 2007.00 -88.00 2095.00 2300 ---- ---- ---- ---- 1911.25 -84.00 1995.25 2400 ---- ---- ---- ---- 1818.00 -80.00 1898.00 2500 ---- ---- ---- ---- 1727.00 -76.25 1803.25 2600 ---- ---- ---- ---- 1638.50 -72.25 1710.75 2700 ---- ---- ---- ---- 1552.25 -68.50 1620.75 2800 ---- ---- ---- ---- 1468.25 -65.00 1533.25 2900 ---- ---- ---- ---- 1386.25 -61.75 1448.00 3000 ---- ---- ---- ---- 1306.25 -58.50 1364.75 3100 ---- ---- ---- ---- 1228.25 -55.75 1284.00 7 3200 ---- ---- ---- ---- 1152.00 -53.00 1205.00 3300 ---- ---- ---- ---- 1077.75 -50.50 1128.25 7 3400 ---- ---- ---- ---- 1005.25 -48.50 1053.75 3500 ---- ---- ---- ---- 934.75 -46.25 981.00 20 3600 ---- ---- ---- ---- 866.25 -44.50 910.75 3700 ---- ---- ---- ---- 800.00 -42.75 842.75 10 3800 ---- ---- ---- ---- 735.75 -41.25 777.00 37 3900 ---- ---- ---- ---- 673.75 -39.75 713.50 4000 ---- ---- ---- ---- 614.25 -38.50 652.75 4100 ---- ---- ---- ---- 557.50 -37.25 594.75 4200 ---- ---- ---- ---- 503.25 -36.25 539.50 300 4300 ---- ---- ---- ---- 451.75 -35.25 487.00 4400 ---- ---- ---- ---- 403.25 -34.00 437.25 4 4500 ---- ---- ---- ---- 358.00 -33.00 391.00 32 4600 ---- ---- ---- ---- 315.75 -31.75 347.50 20 4700 ---- ---- ---- ---- 276.50 -30.75 307.25 3 4800 ---- ---- ---- ---- 240.75 -29.50 270.25 106 4900 ---- ---- ---- ---- 208.50 -28.00 236.50 30 5000 ---- ---- ---- ---- 179.25 -26.50 205.75 6 5100 ---- ---- ---- ---- 153.25 -25.00 178.25 5200 ---- ---- ---- ---- 130.25 -23.50 153.75 5300 ---- ---- ---- ---- 110.25 -21.75 132.00 5400 ---- ---- ---- ---- 93.00 -20.00 113.00 5500 ---- ---- ---- ---- 78.25 -18.25 96.50 1 5600 ---- ---- 78.25A 78.25A 65.75 -16.50 82.25 5700 ---- ---- 67.25A 67.25A 55.50 -14.75 70.25 21 5800 ---- ---- 58.00A 58.00A 46.75 -13.25 60.00 104 5900 ---- ---- 50.00A 50.00A 39.75 -11.75 51.50 7 6000 ---- ---- 43.50A 43.50A 34.00 -10.25 44.25 18 6100 ---- ---- 37.75A 37.75A 29.25 -8.75 38.00 6200 ---- ---- ---- ---- 25.25 -7.75 33.00 6300 ---- ---- ---- ---- 22.00 -6.75 28.75 6500 ---- ---- ---- ---- 17.00 -5.25 22.25 6700 ---- ---- ---- ---- 13.50 -3.75 17.25 7000 ---- ---- ---- ---- 9.50 -2.75 12.25 7200 ---- ---- ---- ---- 7.75 -2.00 9.75 7500 ---- ---- ---- ---- 5.75 -1.25 7.00 7700 ---- ---- ---- ---- 4.55 -1.20 5.75 8000 ---- ---- ---- ---- 3.30 -.80 4.10 8500 ---- ---- ---- ---- 1.90 -.50 2.40 9000 ---- ---- ---- ---- 1.15 -.30 1.45 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3488.00 -90.00 3578.00 900 ---- ---- ---- ---- 3388.00 -90.00 3478.00 1000 ---- ---- ---- ---- 3288.00 -90.00 3378.00 1100 ---- ---- ---- ---- 3188.00 -90.00 3278.00 1200 ---- ---- ---- ---- 3088.00 -90.00 3178.00 1300 ---- ---- ---- ---- 2988.00 -90.00 3078.00 1400 ---- ---- ---- ---- 2888.00 -90.00 2978.00 1500 ---- ---- ---- ---- 2788.00 -90.00 2878.00 1600 ---- ---- ---- ---- 2688.00 -90.00 2778.00 1700 ---- ---- ---- ---- 2588.00 -90.00 2678.00 1800 ---- ---- ---- ---- 2488.00 -90.00 2578.00 1900 ---- ---- ---- ---- 2388.00 -90.00 2478.00 2000 ---- ---- ---- ---- 2288.00 -90.00 2378.00 2100 ---- ---- ---- ---- 2188.00 -90.00 2278.00 2200 ---- ---- ---- ---- 2089.50 -88.50 2178.00 2300 ---- ---- ---- ---- 1994.00 -86.00 2080.00 2400 ---- ---- ---- ---- 1900.75 -84.00 1984.75 2500 ---- ---- ---- ---- 1810.50 -81.50 1892.00 2600 ---- ---- ---- ---- 1722.50 -79.50 1802.00 2700 ---- ---- ---- ---- 1636.75 -77.75 1714.50 2800 ---- ---- ---- ---- 1553.75 -75.50 1629.25 2900 ---- ---- ---- ---- 1472.75 -73.75 1546.50 3000 ---- ---- ---- ---- 1394.25 -71.75 1466.00 3100 ---- ---- ---- ---- 1317.75 -69.75 1387.50 3200 ---- ---- ---- ---- 1243.50 -68.00 1311.50 3300 ---- ---- ---- ---- 1171.50 -66.00 1237.50 3400 ---- ---- ---- ---- 1101.50 -64.25 1165.75 3500 ---- ---- ---- ---- 1033.75 -62.25 1096.00 3600 ---- ---- ---- ---- 968.25 -60.25 1028.50 3700 ---- ---- ---- ---- 904.75 -58.50 963.25 3800 ---- ---- ---- ---- 843.75 -56.25 900.00 3900 ---- ---- ---- ---- 784.75 -54.50 839.25 1 4000 ---- ---- ---- ---- 728.25 -52.50 780.75 4100 ---- ---- ---- ---- 674.25 -50.25 724.50 4200 ---- ---- ---- ---- 622.50 -48.25 670.75 4300 ---- ---- ---- ---- 573.25 -46.25 619.50 4400 ---- ---- ---- ---- 526.25 -44.25 570.50 1 4500 ---- ---- ---- ---- 481.75 -42.00 523.75 17 4600 ---- ---- ---- ---- 439.75 -40.00 479.75 1 4700 ---- ---- ---- ---- 400.25 -38.00 438.25 40 4800 ---- ---- ---- ---- 363.25 -35.75 399.00 20 4900 ---- ---- ---- ---- 328.75 -33.50 362.25 5000 ---- ---- ---- ---- 296.50 -31.50 328.00 2 5100 ---- ---- ---- ---- 266.75 -29.50 296.25 5200 ---- ---- ---- ---- 239.25 -27.50 266.75 20 5300 ---- ---- ---- ---- 214.00 -25.50 239.50 5400 ---- ---- ---- ---- 191.00 -23.50 214.50 5500 ---- ---- ---- ---- 169.75 -22.00 191.75 7 5600 ---- ---- ---- ---- 150.75 -20.00 170.75 5700 ---- ---- ---- ---- 133.50 -18.50 152.00 40 5800 ---- ---- ---- ---- 118.25 -16.75 135.00 5900 ---- ---- ---- ---- 104.25 -15.50 119.75 6000 ---- ---- ---- ---- 92.00 -14.00 106.00 5 6100 ---- ---- ---- ---- 81.25 -12.75 94.00 6200 ---- ---- ---- ---- 71.50 -11.50 83.00 6300 ---- ---- ---- ---- 63.00 -10.50 73.50 6400 ---- ---- ---- ---- 55.75 -9.50 65.25 6500 ---- ---- ---- ---- 49.25 -8.50 57.75 8500 ---- ---- ---- ---- 7.75 -1.50 9.25 9000 ---- ---- ---- ---- 6.00 -1.25 7.25 9500 ---- ---- ---- ---- 5.00 -1.00 6.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3471.00 -90.00 3561.00 1000 ---- ---- ---- ---- 3371.00 -90.00 3461.00 1100 ---- ---- ---- ---- 3271.00 -90.00 3361.00 1200 ---- ---- ---- ---- 3171.00 -90.00 3261.00 1300 ---- ---- ---- ---- 3071.00 -90.00 3161.00 1400 ---- ---- ---- ---- 2971.00 -90.00 3061.00 1500 ---- ---- ---- ---- 2871.00 -90.00 2961.00 1600 ---- ---- ---- ---- 2771.00 -90.00 2861.00 1700 ---- ---- ---- ---- 2671.00 -90.00 2761.00 1800 ---- ---- ---- ---- 2571.00 -90.00 2661.00 1900 ---- ---- ---- ---- 2471.00 -90.00 2561.00 2000 ---- ---- ---- ---- 2371.00 -90.00 2461.00 2100 ---- ---- ---- ---- 2271.50 -89.50 2361.00 2200 ---- ---- ---- ---- 2175.00 -87.00 2262.00 2300 ---- ---- ---- ---- 2081.25 -84.75 2166.00 2400 ---- ---- ---- ---- 1990.00 -82.75 2072.75 2500 ---- ---- ---- ---- 1901.75 -80.25 1982.00 2600 ---- ---- ---- ---- 1815.75 -78.25 1894.00 2700 ---- ---- ---- ---- 1732.00 -76.50 1808.50 2800 ---- ---- ---- ---- 1651.00 -74.50 1725.50 2900 ---- ---- ---- ---- 1572.00 -72.75 1644.75 3000 ---- ---- ---- ---- 1495.25 -70.75 1566.00 3100 ---- ---- ---- ---- 1420.75 -69.00 1489.75 3200 ---- ---- ---- ---- 1348.25 -67.25 1415.50 3300 ---- ---- ---- ---- 1278.00 -65.25 1343.25 3400 ---- ---- ---- ---- 1209.50 -63.75 1273.25 3500 ---- ---- ---- ---- 1143.25 -62.00 1205.25 3600 ---- ---- ---- ---- 1079.25 -60.00 1139.25 3700 ---- ---- ---- ---- 1017.00 -58.50 1075.50 3800 ---- ---- ---- ---- 957.00 -56.50 1013.50 3900 ---- ---- ---- ---- 899.00 -54.75 953.75 4000 ---- ---- ---- ---- 843.25 -53.00 896.25 4100 ---- ---- ---- ---- 789.50 -51.25 840.75 4200 ---- ---- ---- ---- 738.00 -49.25 787.25 4300 ---- ---- ---- ---- 688.50 -47.50 736.00 4400 ---- ---- ---- ---- 641.25 -45.75 687.00 4500 ---- ---- ---- ---- 596.00 -44.00 640.00 4600 ---- ---- ---- ---- 553.00 -42.00 595.00 4700 ---- ---- ---- ---- 512.25 -40.25 552.50 4800 ---- ---- ---- ---- 473.50 -38.50 512.00 4900 ---- ---- ---- ---- 436.75 -36.75 473.50 5000 ---- ---- ---- ---- 402.25 -35.00 437.25 5100 ---- ---- ---- ---- 369.75 -33.25 403.00 5200 ---- ---- ---- ---- 339.50 -31.25 370.75 5300 ---- ---- ---- ---- 311.00 -29.75 340.75 5400 ---- ---- ---- ---- 284.50 -28.00 312.50 5500 ---- ---- ---- ---- 259.75 -26.50 286.25 5600 ---- ---- ---- ---- 237.00 -24.75 261.75 5700 ---- ---- ---- ---- 215.75 -23.25 239.00 5800 ---- ---- ---- ---- 196.50 -21.75 218.25 5900 ---- ---- ---- ---- 178.50 -20.25 198.75 6000 ---- ---- ---- ---- 162.25 -19.00 181.25 6100 ---- ---- ---- ---- 147.25 -17.75 165.00 6200 ---- ---- ---- ---- 133.50 -16.50 150.00 6500 ---- ---- ---- ---- 99.75 -13.25 113.00 6700 ---- ---- ---- ---- 82.50 -11.25 93.75 7000 ---- ---- ---- ---- 62.50 -9.00 71.50 7200 ---- ---- ---- ---- 52.25 -8.00 60.25 7500 ---- ---- ---- ---- 40.75 -6.25 47.00 7700 ---- ---- ---- ---- 34.75 -5.50 40.25 8000 ---- ---- ---- ---- 28.00 -4.50 32.50 8500 ---- ---- ---- ---- 20.25 -3.50 23.75 9000 ---- ---- ---- ---- 15.25 -2.75 18.00 9500 ---- ---- ---- ---- 12.00 -2.00 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103814 74851 660237 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 .05 .05 .05 .05 CAB UNCH 5 CAB 3397 2000 .05 .05 .05 .05 CAB UNCH 6 CAB 5 8087 2100 .05 .05 .05 .05 CAB UNCH 27 CAB 6606 2150 ---- .10B ---- ---- CAB UNCH CAB 1899 2200 .15 .15 .05 .05 CAB -.05 52 .05 3006 2250 ---- .10B ---- .10B CAB -.05 .05 3604 2275 .05 .10B .05 .05 CAB -.05 1 .05 893 2300 .05 .15B .05 .05 CAB -.05 12 .05 4414 2325 .05 .15B .05 .05 CAB -.05 56 .05 693 2350 .25 .25 .05 .05 .05 UNCH 30 .05 4076 2375 .05 .20B .05 .05 .05 UNCH 1 .05 1942 2400 ---- .20B ---- .20B .05 UNCH .05 5721 2425 .05 .25B .05 .05 .05 UNCH 2 .05 557 2450 .25 .25 .05 .05 .05 UNCH 13 .05 3845 2475 .10 .25B .05 .05 .05 UNCH 764 .05 657 2500 .05 .40 .05 .10 .05 UNCH 155 .05 4 7134 2550 .15 .35B .10A .10A .05 -.05 17 .10 1641 2600 .15 .40 .10 .10A .05 -.05 239 .10 6477 2650 .45 .50B .10 .10 .10 UNCH 217 .10 3902 2700 .15 .55 .15 .15A .10 UNCH 1028 .10 17 6294 2750 .15 .65B .10A .15 .10 -.05 19 .15 6 7364 2800 .20 .75 .15A .20A .15 UNCH 303 .15 158 6455 2850 .25 .85B .15A .20A .15 UNCH 394 .15 301 4718 2900 .20 1.00 .15A .25 .20 UNCH 494 .20 1013 7538 2950 .25 1.10B .25 .40B .25 +.05 247 .20 558 6645 2975 1.20 1.20 1.20 .30A .25 +.05 2 .20 2 2 3000 .20 1.25 .15 .30 .30 +.10 2147 .20 532 16345 3025 .30 1.30B .30 1.30B .30 +.05 154 .25 962 3050 .30 1.40B .25 .40A .35 +.10 400 .25 1320 6700 3060 .30 1.45B .25A .35 .35 +.10 65 .25 99 1333 3070 .40 1.45B .40 .25A .40 +.15 15 .25 15 1180 3075 .70 1.50B .70 1.05B .40 +.15 391 .25 138 1414 3080 .35 1.50B .25A .25A .40 +.15 2 .25 3 1159 3090 .40 1.55B .25A .25A .40 +.10 16 .30 336 901 3100 .35 1.60B .25A .45 .45 +.15 2021 .30 764 9193 3110 .35 1.65B .35 .40A .45 +.15 3 .30 362 1403 3120 .50 1.65B .50 .40A .45 +.15 15 .30 135 592 3125 .35 1.70B .30A .40A .45 +.15 40 .30 1141 5568 3130 .45 1.70B .45 1.70B .50 +.20 358 .30 100 1768 3140 .35 1.75B .30A .45A .50 +.15 155 .35 3038 3150 .50 1.80B .30A .50 .50 +.15 42 .35 13 6659 3160 .50 1.85B .30A 1.85B .55 +.20 9 .35 1842 3170 .55 1.90B .35A .50A .55 +.20 191 .35 2617 3175 1.70 1.95B .75 .95B .55 +.20 44 .35 1075 3180 .40 1.95B .35A .50A .55 +.20 175 .35 901 3190 .50 2.00B .35A .50A .60 +.20 191 .40 1144 3200 .50 2.10 .35A .50 .60 +.20 459 .40 9 14349 3210 .45 2.15 .35A 1.55B .65 +.25 71 .40 1075 3220 .55 2.20B .35A .55A .65 +.20 96 .45 15 1694 3225 .55 2.20 .35A .65B .65 +.20 151 .45 813 3230 .50 2.25B .40A 1.15B .70 +.25 115 .45 2230 3240 .65 2.30B .40A 2.30B .70 +.25 43 .45 1541 3250 .50 2.35 .40 .65B .75 +.25 423 .50 167 7474 3260 .65 2.45B .40A .65A .75 +.25 255 .50 1736 3270 .55 2.50 .40A .65A .80 +.30 186 .50 236 2045 3275 .75 2.55B .40A .70A .80 +.25 84 .55 20 193 3280 .70 2.55B .45A .70A .80 +.25 50 .55 33 563 3290 .80 2.65B .45 1.40B .85 +.30 255 .55 1088 3300 .75 2.75 .40 .75A .90 +.30 1233 .60 289 16383 3310 .60 2.80B .50A .75A .95 +.35 938 .60 1 1074 3320 .80 2.85 .50 .80A .95 +.35 44 .60 2946 3325 .85 2.95 .50A 1.60B 1.00 +.40 195 .60 1141 1195 3330 .90 2.95B .50A .85A 1.00 +.40 473 .60 288 1290 3340 .75 3.05B .55A 1.70B 1.05 +.40 203 .65 219 2066 3350 .70 3.15B .55A 1.75B 1.10 +.45 298 .65 3 10416 3360 .80 3.25B .60 1.80B 1.15 +.50 414 .65 1311 1673 3370 1.20 3.35B .60A 1.85B 1.15 +.45 392 .70 790 3874 3375 1.15 3.40B .60A .95A 1.20 +.50 322 .70 1 590 3380 1.10 3.45B .65A 1.00A 1.20 +.45 243 .75 4 1054 3390 .90 3.55B .65A 1.00A 1.25 +.50 703 .75 3038 2585 3400 .95 3.70 .70 1.05A 1.30 +.50 2839 .80 3814 7946 3410 .90 3.80B .70 2.10B 1.35 +.50 3371 .85 390 1093 3420 1.50 3.95B .75A 1.15A 1.40 +.50 139 .90 54 2224 3425 1.60 4.00 .75A 2.20B 1.40 +.50 589 .90 1489 3430 1.50 4.05B .75A 1.15A 1.45 +.50 605 .95 1849 3440 1.55 4.20B .80A 1.20A 1.50 +.55 221 .95 107 2450 3450 1.05 4.40B .80 1.25A 1.55 +.55 1439 1.00 11 6225 3460 1.45 4.60 .85A 1.30A 1.65 +.60 373 1.05 1 943 3470 1.65 4.75B .90A 1.40A 1.70 +.60 188 1.10 1092 3475 1.25 4.85B .95A 1.40A 1.75 +.60 1343 1.15 2818 6055 3480 2.00 4.95B .95A 1.45A 1.80 +.65 507 1.15 202 2323 3490 1.90 5.00B 1.00A 1.50A 1.85 +.65 765 1.20 177 1867 3500 1.45 5.25B 1.05 1.60A 1.95 +.65 6949 1.30 895 21246 3510 2.05 5.50 1.10A 3.05B 2.00 +.65 241 1.35 195 2891 3520 1.65 6.00B 1.15A 2.85B 2.10 +.70 469 1.40 20 2831 3525 2.25 6.00B 1.15A 1.80A 2.20 +.75 498 1.45 1 2937 3530 1.75 6.25B 1.20A 1.85A 2.25 +.75 328 1.50 5 1187 3535 ---- ---- ---- 1.25A 2.30 UNCH ---- 3540 1.80 6.50B 1.25A 1.95A 2.35 +.75 320 1.60 221 1355 3545 2.40 6.75B 1.45 2.15A 2.45 UNCH 100 ---- 3550 1.90 7.00B 1.35A 2.05A 2.50 +.80 1851 1.70 891 6031 3555 1.55 7.00B 1.55 2.30A 2.60 UNCH 26 ---- 3560 2.10 7.25B 1.40A 4.05B 2.70 +.90 512 1.80 612 2357 3565 2.40 7.50B 2.25 2.45A 2.75 UNCH 438 ---- 3570 2.30 7.75B 1.50A 2.35A 2.85 +.95 1247 1.90 4 3595 3575 2.40 8.00B 1.55A 2.45A 2.95 +1.00 469 1.95 1465 2676 3580 2.50 8.25B 1.60A 2.50A 3.10 +1.05 1464 2.05 442 2017 3585 3.00 8.50B 3.00 2.80A 3.20 UNCH 383 ---- 3590 3.00 8.75 1.75A 2.75A 3.30 +1.10 630 2.20 12 1941 3595 2.90 9.00B 1.80A 9.00B 3.45 +1.20 233 2.25 53 73 3600 2.95 9.50B 1.85A 2.95A 3.60 +1.25 5648 2.35 1049 35758 3605 3.35 9.75B 1.90A 3.15A 3.75 +1.30 118 2.45 3 3 3610 3.15 10.25 2.00A 3.90B 3.90 +1.35 347 2.55 30 2627 3615 5.25 10.25B 2.05A 10.25B 4.05 +1.40 114 2.65 1 2 3620 3.45 10.75B 2.10A 3.55A 4.25 +1.50 598 2.75 57 1948 3625 3.60 11.00B 2.20A 3.70A 4.45 +1.60 525 2.85 82 1754 3630 3.75 11.50B 2.30A 3.90A 4.65 +1.70 956 2.95 48 1129 3635 4.80 12.00B 2.40A 4.10A 4.90 +1.80 455 3.10 213 213 3640 4.10 12.25B 2.45A 4.95B 5.25 +2.05 569 3.20 173 1972 3645 5.25 12.75B 2.60A 4.55A 5.50 +2.15 325 3.35 20 3650 4.15 13.50 2.70A 4.70A 5.75 +2.25 5889 3.50 640 8307 3655 8.50 13.75B 2.85A 5.00A 6.00 +2.35 96 3.65 210 3660 4.80 14.25B 2.90A 5.25A 6.25 +2.40 1057 3.85 618 1980 3665 7.50 14.75B 3.05A 5.50A 6.75 +2.75 102 4.00 38 38 3670 6.75 15.50B 3.15A 9.75B 7.00 +2.80 453 4.20 59 1664 3675 7.50 16.00B 3.25 6.25A 7.25 +2.85 1098 4.40 810 2593 3680 6.00 16.75 3.45A 7.75B 7.75 +3.10 1306 4.65 652 2083 3685 7.75 17.25B 3.60A 7.00A 8.25 +3.40 31 4.85 136 136 3690 7.25 18.00B 3.75A 8.50B 8.75 +3.75 739 5.00 135 1674 3695 6.50 18.75B 4.00A 7.75A 9.25 +3.75 174 5.50 88 88 3700 6.75 19.50 4.15 8.00A 9.75 +4.00 11067 5.75 5661 15576 3705 11.25 20.25B 4.40A 14.00B 10.25 +4.25 186 6.00 86 41 3710 8.25 21.00B 4.55A 9.00A 10.75 +4.50 691 6.25 1000 3019 3715 8.00 21.75B 4.80A 9.50A 11.50 +4.75 180 6.75 572 497 3720 9.00 22.75B 5.00 12.50B 12.00 +5.00 1085 7.00 801 2426 3725 8.75 23.75 5.25 10.50 12.75 +5.50 676 7.25 708 2427 3730 9.75 24.75 5.75A 11.25A 13.50 +5.75 225 7.75 64 1222 3735 9.75 25.75B 6.00 12.00A 14.25 +6.00 235 8.25 5 12 3740 11.25 26.75B 6.25A 19.00B 15.25 +6.50 1913 8.75 1707 6391 3745 11.25 27.75B 6.75A 21.00B 16.00 +6.75 505 9.25 159 180 3750 11.00 29.25 7.00 14.00A 17.00 +7.25 9276 9.75 3140 13383 3755 13.25 30.25B 7.50 15.00A 18.00 +7.75 554 10.25 2 2 3760 13.25 31.50B 7.75A 15.75A 19.00 +8.25 990 10.75 524 3016 3765 17.50 32.75B 8.25A 16.75A 20.00 +8.50 392 11.50 148 127 3770 14.25 34.00B 8.75 17.50A 21.00 +8.75 957 12.25 433 2062 3775 16.50 35.50B 9.25A 22.50B 22.25 +9.50 4068 12.75 581 3349 3780 15.25 37.00B 9.75A 19.75A 23.50 +10.00 1288 13.50 1747 2721 3785 18.50 38.50B 10.25A 25.75B 24.75 +10.25 195 14.50 274 398 3790 17.75 40.00B 11.00 22.00A 26.00 +10.75 1037 15.25 799 3251 3795 23.00 41.50B 11.50 28.50B 27.50 +11.25 686 16.25 88 56 3800 20.00 43.25 12.25 25.00B 29.00 +12.00 33806 17.00 11642 31353 3805 28.75 45.00B 13.00 37.50B 30.50 +12.50 402 18.00 238 239 3810 24.75 46.75B 13.75 27.00A 32.00 +13.00 522 19.00 552 1920 3815 22.25 48.50B 14.50A 28.50A 33.75 +13.50 759 20.25 160 56 3820 28.50 50.50B 15.50A 30.00A 35.50 +14.25 1686 21.25 554 2915 3825 25.00 52.50 16.25A 44.00B 37.25 +14.75 1515 22.50 1616 2754 3830 27.25 54.50B 17.25A 33.00A 39.00 +15.50 981 23.50 303 1516 3835 30.50 56.50B 18.25A 34.75A 41.00 +16.00 666 25.00 75 75 3840 30.00 58.50B 19.25A 44.25B 42.75 +16.50 1379 26.25 1267 3949 3845 31.75 60.75B 20.25 38.25A 44.75 +17.25 471 27.50 860 785 3850 34.00 63.00B 21.00 40.75B 47.00 +18.00 11897 29.00 7313 13011 3855 36.00 65.25B 22.50A 42.00A 49.00 +18.50 266 30.50 160 48 3860 35.75 67.50B 23.50A 44.00A 51.25 +19.25 4501 32.00 1810 5043 3865 37.25 70.00B 25.00A 55.00B 53.75 +20.25 435 33.50 411 161 3870 39.00 72.50B 26.25A 60.00B 56.00 +20.75 1222 35.25 2284 2705 3875 42.75 75.00B 27.50A 60.00B 58.50 +21.50 2049 37.00 1258 2895 3880 43.50 77.50B 29.00A 52.50 61.00 +22.25 1469 38.75 638 3181 3885 44.50 80.25B 30.50A 55.25A 63.75 +23.25 553 40.50 135 239 3890 46.25 83.00B 32.00A 73.00B 66.25 +24.00 1622 42.25 991 3721 3895 48.25 85.50B 33.75A 70.50B 69.00 +24.75 393 44.25 186 156 3900 47.25 88.50B 35.00 62.50A 71.75 +25.50 15950 46.25 8563 30367 3905 55.00 91.50B 37.00A 65.25A 74.75 +26.50 192 48.25 289 228 3910 55.00 94.50B 38.75A 87.25B 77.75 +27.50 1057 50.25 871 2896 3915 70.75 97.50B 40.75A 82.00B 80.75 +28.25 326 52.50 181 104 3920 59.00 100.75B 42.50A 73.50A 83.75 +29.00 1556 54.75 769 3615 3925 61.25 104.00B 44.50A 88.50B 87.00 +30.00 941 57.00 2518 5163 3930 67.25 107.25B 46.75A 95.25B 90.25 +30.75 348 59.50 373 1931 3935 69.50 110.75B 48.75A 82.50A 93.50 +31.75 421 61.75 469 514 3940 70.25 114.25B 51.00A 104.75B 97.00 +32.50 1907 64.50 1149 3132 3945 77.50 117.75B 53.25A 102.25B 100.50 +33.50 109 67.00 168 163 3950 76.00 121.25B 55.75A 91.50 104.00 +34.25 3487 69.75 4542 29126 3955 91.50 125.00B 58.25A 95.50A 107.75 +35.25 46 72.50 135 73 3960 83.50 128.75B 60.75A 122.00B 111.25 +36.00 374 75.25 884 2167 3965 87.25 132.25B 63.25A 102.50A 115.25 +37.25 28 78.00 251 325 3970 89.50 136.00B 66.00A 129.75B 119.00 +38.00 188 81.00 473 1439 3975 94.75 140.00B 68.75A 134.00B 123.00 +38.75 310 84.25 778 2917 3980 92.25 144.00B 71.75A 114.25A 127.00 +39.75 320 87.25 544 4071 3985 96.25 148.25B 74.75A 98.25A 131.00 +40.50 44 90.50 201 1155 3990 99.00 152.25B 77.75A 143.75B 135.25 +41.50 217 93.75 696 3102 3995 107.00 156.50B 81.00A 103.50A 139.50 +42.25 25 97.25 178 110 4000 110.00 160.00B 84.25A 130.25A 143.75 +43.25 2540 100.50 4624 20628 4005 109.75 164.25B 87.50A 88.75A 148.00 +44.00 11 104.00 109 58 4010 113.75 168.50B 90.75A 138.75A 152.50 +44.75 35 107.75 140 2061 4015 96.75 173.00B 94.50A 173.00B 157.00 +45.75 15 111.25 110 37 4020 122.75 177.50B 98.00A 98.00A 161.50 +46.50 6 115.00 287 1574 4025 121.00 182.00B 101.50A 182.00B 166.00 +47.00 72 119.00 36 1944 4030 141.25 186.50B 105.25A 107.00A 170.50 +47.75 53 122.75 355 1010 4035 133.75 191.00B 109.00A 111.00A 175.25 +48.50 1 126.75 5 21 4040 120.75 195.75B 113.00A 165.75A 179.75 +49.00 18 130.75 42 1626 4045 ---- 200.25B 117.25A 200.25B 184.50 +49.50 135.00 3 14 4050 145.00 205.00B 121.50A 175.00A 189.25 +50.25 622 139.00 558 12050 4055 ---- 209.75B 125.50A 209.75B 194.00 +50.75 143.25 6 6 4060 210.50 214.50B 129.50A 184.50A 198.75 +51.25 1 147.50 38 1755 4065 138.75 219.25B 133.75A 219.25B 203.75 +51.75 1 152.00 6 13 4070 ---- 224.00B 138.25A 224.00B 208.50 +52.25 3 156.25 13 2257 4075 ---- 228.75B 143.00A 228.75B 213.25 +52.50 1 160.75 5 1379 4080 169.00 233.75B 147.50A 233.75B 218.25 +53.00 102 165.25 272 1906 4085 ---- 238.50B 152.00A 238.50B 223.00 +53.25 169.75 5 3 4090 228.00 243.50B 156.50A 213.50A 228.00 +53.75 6 174.25 4 1765 4095 ---- 248.25B 161.00A 248.25B 233.00 +54.25 178.75 3 2 4100 191.00 253.25B 165.75A 223.25A 237.75 +54.25 229 183.50 467 8409 4105 ---- 258.00B 170.25A 258.00B 242.75 +54.50 188.25 4110 ---- 263.00B 175.00A 263.00B 247.75 +55.00 192.75 1 1182 4115 213.00 267.75B 179.75A 182.75A 252.75 +55.25 1 197.50 4120 ---- 272.75B 184.25A 272.75B 257.50 +55.25 16 202.25 1 1161 4125 220.75 277.75B 189.00A 189.00A 262.50 +55.50 1 207.00 1673 4130 ---- 282.75B 193.75A 282.75B 267.50 +55.75 1 211.75 1203 4135 ---- 287.50B 198.75A 287.50B 272.50 +55.75 216.75 4140 ---- 292.50B 203.50A 292.50B 277.50 +56.00 221.50 1482 4145 283.75 297.50B 208.50A 267.75A 282.50 +56.25 1 226.25 1 1 4150 ---- 302.50B 213.25A 302.50B 287.50 +56.25 1 231.25 4 3874 4155 ---- 307.50B 218.25A 307.50B 292.50 +56.50 236.00 4160 ---- 312.50B 223.00A 312.50B 297.25 +56.25 241.00 829 4165 ---- 317.50B 228.00A 317.50B 302.25 +56.50 245.75 1 4170 ---- 322.25B 232.75A 322.25B 307.25 +56.50 250.75 638 4175 ---- 327.25B 239.50A 327.25B 312.25 +56.50 255.75 917 4180 ---- 332.25B 246.50A 332.25B 317.25 +56.75 260.50 812 4185 ---- 337.25B 251.50A 337.25B 322.25 +56.75 265.50 1 4190 ---- 342.25B 256.50A 342.25B 327.25 +56.75 270.50 919 4200 264.00 352.25B 263.25A 352.25B 337.25 +57.00 6 280.25 126 5346 4210 ---- 362.25B 276.25A 362.25B 347.25 +57.00 290.25 457 4220 ---- 372.25B 286.25A 372.25B 357.25 +57.00 300.25 428 4225 ---- 377.25B 291.25A 377.25B 362.25 +57.00 305.25 235 4230 ---- 382.25B 296.25A 382.25B 367.25 +57.00 310.25 423 4240 ---- 392.25B 306.25A 392.25B 377.25 +57.00 320.25 423 4250 ---- 398.50B 315.75A 398.25B 387.25 +57.25 40 330.00 1 1579 4255 ---- 396.00B 325.25A 395.25B 392.25 +57.25 335.00 98 4260 ---- 401.25B 329.25A 401.25B 397.25 +57.25 340.00 4 4270 ---- 411.25B 339.25A 410.25B 407.25 +57.25 350.00 3 4275 ---- 417.50B 345.75A 410.00B 412.25 +57.25 355.00 18 4280 ---- 421.25B 350.25A 418.50B 417.25 +57.25 360.00 2 4290 ---- 432.50B 359.25A 432.50B 427.25 +57.25 370.00 1 4300 401.00 448.50B 364.00 448.25B 437.25 +57.25 27 380.00 20 1059 4310 ---- 455.25B 377.75A 455.25B 447.25 +57.25 390.00 4320 ---- 461.25B 390.75A 461.25B 457.25 +57.25 400.00 1 4325 426.75 467.50B 388.00 467.50B 462.25 +57.25 10 405.00 15 4330 ---- 475.00B 398.00A 475.00B 467.25 +57.25 410.00 4340 ---- 484.75B 408.00A 484.75B 477.25 +57.25 420.00 4350 486.00 489.00B 418.00A 482.25A 487.25 +57.25 2 430.00 241 4360 ---- 498.75B 428.00A 498.75B 497.25 +57.25 440.00 4370 ---- 512.25B 438.00A 511.50B 507.25 +57.25 450.00 4375 ---- 512.50B 445.50A 505.75B 512.25 +57.25 455.00 354 4380 ---- 522.25B 448.00A 521.50B 517.25 +57.25 460.00 4390 ---- 532.25B 458.00A 531.50B 527.25 +57.25 470.00 4400 ---- 542.25B 468.00A 541.50B 537.25 +57.25 480.00 62 4410 ---- 555.00B 478.00A 555.00B 547.25 +57.25 490.00 4420 ---- 565.00B 488.00A 565.00B 557.25 +57.25 500.00 4425 ---- 569.75B 493.00A 569.75B 562.25 +57.25 505.00 4430 ---- 572.50B 498.50A 572.50B 567.25 +57.25 510.00 3 4440 ---- 585.00B 508.00A 585.00B 577.25 +57.25 520.00 4450 ---- 595.00B 518.00A 595.00B 587.25 +57.25 530.00 136 4460 ---- 605.25B 528.00A 604.50B 597.25 +57.25 540.00 4470 ---- 615.00B 538.00A 615.00B 607.25 +57.25 550.00 4475 ---- 620.00B 543.00A 620.00B 612.25 +57.25 555.00 4480 ---- 621.25B 549.50A 620.25B 617.25 +57.25 560.00 11 4490 ---- 631.75B 557.25A 631.50B 627.25 +57.25 570.00 4500 ---- 641.75B 567.25A 641.50B 637.25 +57.25 580.00 5 4510 ---- 651.75B 578.00A 651.50B 647.25 +57.25 590.00 4520 ---- 661.75B 588.00A 661.50B 657.25 +57.25 600.00 4525 ---- 666.75B 593.00A 666.50B 662.25 +57.25 605.00 4530 ---- 672.25B 598.00A 671.50B 667.25 +57.25 610.00 4540 ---- 682.25B 608.00A 681.50B 677.25 +57.25 620.00 4550 ---- 692.25B 618.00A 691.50B 687.25 +57.25 630.00 1 4560 ---- 701.75B 628.00A 701.25B 697.25 +57.25 640.00 4570 ---- 712.25B 638.00A 711.50B 707.25 +57.25 650.00 4575 ---- 717.25B 643.00A 716.50B 712.25 +57.25 655.00 4580 ---- 722.25B 648.00A 721.50B 717.25 +57.25 660.00 4590 ---- 731.75B 658.00A 731.00B 727.25 +57.25 670.00 4600 ---- 738.75B 668.00A 737.25B 737.25 +57.25 680.00 4650 ---- 788.75B 718.00A 788.75B 787.25 +57.25 730.00 4700 ---- 838.75B 768.75A 837.50B 837.25 +57.25 780.00 1 4750 ---- 898.75B 821.25A 898.00B 887.25 +57.25 830.00 45 4800 ---- 938.75B 871.25A 937.50B 937.25 +57.25 880.00 4850 ---- 988.75B 922.25A 988.75B 987.25 +57.25 930.00 4900 ---- 1038.75B 972.25A 1038.75B 1037.25 +57.25 980.00 4950 ---- 1088.75B 1022.25A 1088.75B 1087.25 +57.25 1030.00 5000 ---- 1138.75B 1072.25A 1136.25B 1137.25 +57.25 1080.00 11 5050 ---- 1189.00B 1122.00A 1186.25B 1187.25 +57.25 1130.00 5100 ---- 1241.75B 1168.25A 1241.75B 1237.25 +57.25 1180.00 5150 ---- 1292.25B 1218.00A 1291.50B 1287.25 +57.25 1230.00 5200 ---- 1341.75B 1267.25A 1341.00B 1337.25 +57.25 1280.00 5250 ---- 1394.50B 1317.25A 1394.50B 1387.25 +57.25 1330.00 5300 ---- 1445.00B 1368.00A 1445.00B 1437.25 +57.25 1380.00 5350 ---- 1495.00B 1418.00A 1494.00B 1487.25 +57.25 1430.00 5400 ---- 1545.00B 1468.50A 1544.00B 1537.25 +57.25 1480.00 5450 ---- 1594.75B 1518.50A 1594.75B 1587.25 +57.25 1530.00 5500 ---- 1644.75B 1568.50A 1644.75B 1637.25 +57.25 1580.00 5550 ---- 1694.50B 1618.50A 1694.50B 1687.25 +57.25 1630.00 5600 ---- 1744.50B 1668.25A 1744.50B 1737.25 +57.25 1680.00 5700 ---- 1844.75B 1768.50A 1844.75B 1837.25 +57.25 1780.00 5800 ---- 1945.00B 1868.50A 1944.00B 1937.25 +57.25 1880.00 5900 ---- 2044.50B 1967.25A 2042.75B 2037.25 +57.25 1980.00 6000 ---- 2144.50B 2068.75A 2143.50B 2137.25 +57.25 2080.00 16 6100 ---- 2244.75B 2168.75A 2244.75B 2237.25 +57.25 2180.00 6200 ---- 2344.75B 2268.25A 2343.75B 2337.25 +57.25 2280.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 .20 .40 .15 .30A .15 +.05 4 .10 818 900 .40 .45B .40 .35A .25 +.10 247 .15 645 1000 .70 .70 .35 .45 .40 +.20 330 .20 1136 1100 .60 .80B .45 .55B .55 +.25 561 .30 550 1200 .70 1.05B .70 .70 .70 +.35 956 .35 259 1300 1.15 1.35B 1.15 .85A .85 +.40 1 .45 2885 1400 .90 1.70B .90 1.70B 1.10 +.55 14 .55 2713 1500 .75 2.20 .75 1.30A 1.35 +.65 1742 .70 116 3516 1600 1.30 2.60B 1.05 1.60A 1.65 +.85 772 .80 15 1526 1700 1.55 3.10 1.55 1.90A 2.00 +1.00 734 1.00 1773 1800 1.30 3.85 1.20 2.30A 2.45 +1.20 1207 1.25 64 1484 1900 1.80 4.35B 1.50A 2.45A 2.90 +1.40 34 1.50 304 1877 2000 2.20 5.00 1.80A 3.25A 3.50 +1.65 374 1.85 14 1532 2100 2.55 6.00B 2.05 3.85A 4.10 +1.85 1321 2.25 9 1768 2150 2.95 6.50B 2.30A 4.15A 4.45 +2.00 191 2.45 2 1723 2200 3.75 7.00 2.50A 4.50A 4.80 +2.15 145 2.65 277 3778 2250 3.15 7.50B 2.75A 7.50B 5.25 +2.35 103 2.90 6 1947 2300 4.55 8.25B 3.00A 5.50A 5.75 +2.60 645 3.15 3 3150 2325 3.50 8.50B 3.10A 5.50A 6.00 +2.70 272 3.30 901 2350 4.15 9.00 3.25A 5.75A 6.25 +2.80 137 3.45 2723 2375 7.00 9.25 3.40A 6.00A 6.50 +2.90 151 3.60 2 741 2400 4.45 9.50B 3.50A 7.25B 6.75 +3.00 531 3.75 64 3864 2425 8.50 9.75B 3.70A 7.50B 7.00 +3.05 79 3.95 2146 2450 5.00 10.25B 3.85A 8.75B 7.25 +3.15 12 4.10 2 778 2475 7.50 10.75B 4.00A 7.00A 7.50 +3.20 1 4.30 1163 2500 5.50 11.00B 4.15A 7.50A 7.75 +3.25 696 4.50 66 4129 2550 6.50 12.00B 4.55A 9.00B 8.25 +3.35 274 4.90 393 824 2600 6.25 13.00 4.95 8.75A 9.00 +3.50 1226 5.50 655 4719 2650 6.25 14.00B 5.50A 9.50A 9.75 +3.75 221 6.00 285 1614 2700 7.00 15.00B 6.00 10.25 10.50 +4.25 1071 6.25 325 2727 2750 7.50 16.25B 6.50A 11.50B 11.50 +4.50 1561 7.00 53 1629 2800 8.25 17.75B 7.00 12.50B 12.50 +5.00 338 7.50 381 3416 2850 8.75 19.25 7.75A 14.75B 13.75 +5.50 2207 8.25 492 1949 2900 10.00 21.00B 8.50A 14.25A 15.00 +5.75 2670 9.25 161 4763 2950 11.25 22.75B 9.50A 15.50A 16.25 +6.00 847 10.25 416 2005 2975 11.25 23.75B 11.25 20.75B 17.00 UNCH 36 ---- 3000 12.00 25.25 10.50A 17.75B 17.75 +6.50 2670 11.25 1579 11529 3025 12.50 26.25B 11.00A 17.75A 18.75 +6.75 206 12.00 22 88 3050 11.75 27.50B 11.75 18.75A 19.75 +7.25 1859 12.50 172 2275 3075 12.50 28.75B 12.25A 22.50B 20.75 +7.50 72 13.25 813 823 3100 15.00 30.50 13.00 20.75A 21.75 +7.75 3178 14.00 940 7146 3125 16.25 31.75B 13.75A 25.00B 23.00 +8.25 150 14.75 328 3150 17.75 33.50B 14.75A 23.00A 24.25 +8.50 1524 15.75 34 2134 3175 18.50 35.25B 15.50A 27.75B 25.50 +8.75 546 16.75 719 1891 3200 19.75 37.25B 16.25 24.75 27.00 +9.00 2505 18.00 1543 12616 3225 20.75 39.25B 17.75A 27.25A 28.50 +9.25 227 19.25 727 3250 20.50 41.50B 18.75 36.50B 30.25 +9.75 1718 20.50 713 3559 3275 22.50 43.75B 20.25 30.75A 32.25 +10.25 188 22.00 49 226 3300 25.00 46.25B 21.75A 37.50B 34.25 +10.75 3156 23.50 749 7676 3325 31.75 49.00B 23.25A 34.75A 36.50 +11.25 804 25.25 729 1521 3350 29.50 52.00 24.75A 42.50B 39.00 +11.75 713 27.25 819 3658 3375 35.50 55.25B 26.75A 39.50A 41.50 +12.25 29 29.25 970 1070 3400 33.50 58.75 28.75A 42.25A 44.25 +12.75 2071 31.50 1162 10548 3425 36.00 62.25B 31.25A 45.00A 47.50 +13.50 66 34.00 43 554 3450 40.50 66.25B 33.50A 66.25B 50.75 +14.00 578 36.75 263 4168 3475 42.50 70.50B 36.25A 51.50A 54.25 +14.75 145 39.50 1 327 3500 45.00 75.00 39.00A 57.50B 58.00 +15.25 3588 42.75 847 16250 3525 54.25 79.50B 42.25A 59.00A 62.00 +16.00 151 46.00 112 832 3550 52.50 84.50B 45.50A 67.50B 66.50 +16.75 1052 49.75 314 3793 3575 61.00 89.75B 49.25A 67.75A 71.25 +17.50 308 53.75 55 613 3600 62.00 95.25B 53.25 77.25B 76.25 +18.25 2554 58.00 2093 10104 3625 70.75 101.25B 57.50A 88.00B 81.50 +18.75 784 62.75 57 625 3650 70.00 107.50B 62.00A 83.00A 87.25 +19.75 1035 67.50 572 4463 3675 81.50 114.00B 67.00A 100.25B 93.25 +20.50 202 72.75 70 715 3700 82.00 121.00B 72.25A 94.00B 99.75 +21.25 1527 78.50 1185 15081 3725 87.50 128.25B 78.00A 108.00B 106.50 +22.00 716 84.50 300 541 3750 94.50 135.75B 83.75A 115.50B 113.75 +23.00 899 90.75 335 3820 3775 110.25 144.00B 90.25A 129.25B 121.50 +24.00 668 97.50 349 461 3800 117.75 152.25B 97.00 123.25A 129.50 +24.75 3637 104.75 790 13294 3825 128.50 161.25B 104.00A 131.25A 138.00 +25.75 173 112.25 158 1197 3850 127.50 170.50B 111.75A 140.25A 147.00 +26.75 1920 120.25 875 4355 3875 143.25 180.25B 119.75A 149.25A 156.50 +27.75 431 128.75 392 1461 3900 145.50 190.50B 128.25A 159.00A 166.50 +29.00 2328 137.50 1055 10821 3925 161.00 201.25B 137.25A 169.25A 177.00 +30.00 858 147.00 57 477 3950 162.00 212.75 146.75A 192.75B 188.00 +31.00 4066 157.00 232 7702 3975 174.00 223.75B 157.00A 204.50B 199.75 +32.25 300 167.50 138 1794 4000 190.00 235.00B 167.50A 203.25A 212.00 +33.50 312 178.50 792 13196 4025 186.75 248.00B 179.00A 215.75A 225.25 +35.00 39 190.25 215 751 4050 208.00 261.50B 191.75A 227.25A 239.00 +36.25 195 202.75 228 7374 4075 ---- 276.00B 204.50A 276.00B 253.50 +37.50 216.00 37 1362 4100 240.00 291.00B 218.00A 255.75A 268.75 +38.75 611 230.00 461 6362 4125 ---- 306.75B 232.50A 306.75B 285.00 +40.25 244.75 660 4150 284.75 323.25B 247.50A 247.50A 301.75 +41.50 13 260.25 33 7230 4175 ---- 340.50B 263.50A 340.50B 319.25 +42.75 276.50 263 4200 ---- 358.50B 280.00A 358.50B 337.75 +44.25 36 293.50 5611 4225 ---- 376.75B 297.50A 376.75B 356.75 +45.25 311.50 324 4250 347.00 396.50B 316.00A 340.00A 376.75 +46.75 5 330.00 771 4275 ---- 416.50B 334.75A 416.50B 397.25 +48.00 349.25 14 4300 385.50 437.00B 354.50A 437.00B 418.50 +49.25 26 369.25 34 1158 4325 ---- 458.25B 374.75A 458.25B 440.25 +50.50 389.75 4350 410.50 479.75B 395.75A 476.75B 462.50 +51.50 4 411.00 77 4375 ---- 502.00B 417.25A 499.25B 485.25 +52.50 432.75 2 4400 473.25 524.75B 439.25A 496.25A 508.50 +53.75 4 454.75 11 993 4425 ---- 547.75B 461.75A 544.75B 531.75 +54.25 477.50 1 4450 ---- 571.25B 484.50A 570.75B 555.50 +55.00 500.50 521 4475 ---- 595.00B 507.75A 592.75B 579.75 +56.00 523.75 2 4500 ---- 619.00B 531.25A 618.25B 604.00 +56.50 2 547.50 1297 4525 ---- 643.00B 555.00A 643.00B 628.25 +57.00 571.25 1 4550 ---- 667.50B 579.25A 664.50B 653.00 +57.50 595.50 29 4575 ---- 690.25B 603.25A 689.50B 677.75 +58.00 619.75 2 4600 715.00 715.00 627.75A 702.75 702.50 +58.25 7 644.25 25 1220 4650 ---- ---- ---- ---- 752.50 +58.75 693.75 14 4700 ---- ---- ---- ---- 802.50 +58.75 743.75 234 4750 ---- ---- ---- ---- 852.50 +58.75 793.75 4800 ---- ---- ---- ---- 902.50 +58.75 843.75 30 4850 ---- ---- ---- ---- 952.50 +58.75 893.75 4900 ---- ---- ---- ---- 1002.50 +58.75 943.75 300 4950 ---- ---- ---- ---- 1052.50 +58.75 993.75 5000 ---- ---- ---- ---- 1102.50 +58.75 3 1043.75 303 5050 ---- ---- ---- ---- 1152.50 +58.75 1093.75 5100 ---- ---- ---- ---- 1202.50 +58.75 1143.75 903 5150 ---- ---- ---- ---- 1252.50 +58.75 1193.75 5200 ---- ---- ---- ---- 1302.50 +58.75 1 1243.75 5250 ---- ---- ---- ---- 1352.50 +58.75 1293.75 5300 ---- ---- ---- ---- 1402.50 +58.75 1343.75 5400 ---- ---- ---- ---- 1502.50 +58.75 1 1443.75 300 5500 ---- ---- ---- ---- 1602.50 +58.75 1543.75 5600 ---- ---- ---- ---- 1702.50 +58.75 1643.75 5700 ---- ---- ---- ---- 1802.50 +58.75 1743.75 5800 ---- ---- ---- ---- 1902.50 +58.75 1843.75 5900 ---- ---- ---- ---- 2002.50 +58.75 1943.75 6000 ---- ---- ---- ---- 2102.50 +58.75 2043.75 6100 ---- ---- ---- ---- 2202.50 +58.75 2143.75 6200 ---- ---- ---- ---- 2302.50 +58.75 2243.75 6500 ---- ---- ---- ---- 2602.50 +58.75 2543.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 .10 .10 .10 .10 CAB UNCH 592 CAB 1 800 ---- 1.20B ---- 1.20B .85 +.20 .65 1686 900 1.35 1.55B 1.35 1.15A 1.15 +.35 235 .80 473 1000 1.80 2.00B 1.40 1.50B 1.45 +.45 140 1.00 1577 1100 1.30 2.50B 1.20A 2.50B 1.80 +.60 20 1.20 1256 1200 1.60 3.05B 1.60 3.05B 2.20 +.75 30 1.45 101 2083 1300 1.80 3.70B 1.70A 2.85B 2.70 +.95 403 1.75 30 1407 1400 2.20 4.45B 1.95A 4.45B 3.25 +1.15 611 2.10 31 1021 1500 2.60 5.25B 2.35A 5.25B 3.85 +1.35 561 2.50 2 827 1600 3.30 6.25B 2.75A 4.05A 4.55 +1.60 377 2.95 1095 1700 3.40 7.25B 3.25A 6.50B 5.25 +1.75 50 3.50 50 844 1800 6.00 8.50B 3.80A 8.50B 6.25 +2.15 2 4.10 797 1900 4.90 10.00 4.50A 7.75B 7.25 +2.40 232 4.85 2 2278 2000 5.75 11.50B 5.25A 11.50B 8.50 +2.75 343 5.75 22 2373 2100 6.75 13.25B 6.25A 9.50A 9.75 +3.00 252 6.75 1163 2200 7.75 15.25 7.25A 11.00A 11.25 +3.50 541 7.75 218 952 2250 8.25 16.25B 7.75A 13.00B 12.25 +4.00 51 8.25 1096 2300 11.00 17.25B 8.50A 10.00A 13.00 +4.00 1 9.00 713 2350 9.00 18.50B 9.00 18.50B 14.00 +4.25 218 9.75 929 2400 9.75 20.00B 9.75 16.25B 15.00 +4.50 297 10.50 2162 2450 19.25 21.25B 10.75A 15.75A 16.25 +5.00 190 11.25 144 971 2500 12.75 23.00 11.50A 17.00A 17.50 +5.25 284 12.25 23 2135 2550 20.00 24.50B 12.50A 18.25A 18.75 +5.50 4 13.25 846 2600 15.00 26.25B 13.50A 19.50A 20.00 +5.75 237 14.25 292 1756 2650 17.50 28.25B 14.50A 21.00A 21.50 +6.00 174 15.50 1 190 2700 18.25 30.25B 15.75A 22.50A 23.25 +6.25 831 17.00 950 2750 19.00 32.75B 17.25A 24.50A 25.00 +6.50 30 18.50 913 2800 20.25 35.25B 18.75A 26.50A 27.00 +7.00 1294 20.00 12 1253 2850 ---- 38.00B 20.50A 38.00B 29.25 +7.50 21.75 634 1154 2900 25.75 41.00B 22.25A 22.25A 31.75 +8.00 487 23.75 102 1333 2950 40.75 44.25B 24.25A 41.25B 34.50 +8.50 1330 26.00 36 881 3000 29.25 48.00B 26.75A 36.50A 37.50 +9.00 185 28.50 21 4785 3050 34.50 52.25B 29.25A 52.25B 41.00 +9.75 38 31.25 1 582 3100 39.50 56.75B 32.25A 43.75A 44.75 +10.25 213 34.50 78 1950 3150 43.50 62.00B 35.50A 47.75A 49.25 +11.25 4 38.00 250 974 3200 48.50 67.75B 39.50A 57.75B 54.00 +11.75 761 42.25 319 3527 3250 49.00 74.25B 43.75A 57.75A 59.50 +12.75 24 46.75 38 566 3300 55.00 81.50B 48.75A 63.50A 65.50 +13.50 969 52.00 278 3000 3350 65.00 89.25B 54.25A 70.00A 72.50 +14.50 24 58.00 44 1165 3400 74.50 98.00B 60.50A 85.50B 80.00 +15.25 919 64.75 695 2847 3450 105.75 107.50B 67.50A 85.50A 88.50 +16.50 67 72.00 41 1442 3500 89.25 117.75B 75.50A 94.50A 98.00 +17.50 1282 80.50 500 7584 3550 114.00 129.00B 84.25A 104.50A 108.50 +19.00 183 89.50 459 2481 3600 105.75 141.25B 94.00A 132.75B 120.00 +20.25 332 99.75 300 3444 3650 120.75 154.50B 104.75A 140.00B 132.50 +21.75 74 110.75 1929 3700 138.50 168.75B 116.50A 140.50A 146.00 +23.00 240 123.00 297 3754 3750 146.50 184.00B 129.00A 154.75A 161.00 +24.75 364 136.25 1911 3800 155.75 200.25B 143.00A 170.00A 176.75 +26.25 743 150.50 108 3923 3850 174.00 218.00B 157.75A 202.00B 194.00 +27.75 292 166.25 946 3900 195.50 236.75B 174.00 206.50A 212.25 +29.25 1000 183.00 209 2769 3950 232.75 256.75B 191.75A 228.00A 231.75 +30.75 493 201.00 2135 4000 238.00 278.25B 211.25A 249.75A 253.00 +32.25 206 220.75 239 3667 4050 266.50 301.25B 231.75A 288.75B 275.50 +33.75 20 241.75 209 2352 4100 270.00 318.50B 253.75 296.00A 300.25 +35.50 4 264.75 207 2660 4150 321.00 345.00B 279.25A 330.50B 326.75 +37.00 1 289.75 71 2013 4200 363.25 373.25B 309.25A 352.50A 356.00 +39.25 2 316.75 2903 4250 365.00 390.75B 347.75A 347.75A 387.50 +41.50 1 346.00 679 4300 382.50 429.75B 368.00A 368.00A 421.50 +44.00 1 377.50 1 782 4350 432.00 458.75B 412.75A 412.75A 457.75 +46.25 1 411.50 3 56 4400 ---- 502.75B 446.00A 501.75B 496.50 +48.75 1 447.75 377 4450 ---- 543.25B 484.00A 541.00B 537.25 +51.00 486.25 1 4500 ---- 585.00B 524.00A 582.25B 580.00 +53.25 526.75 137 4550 ---- 628.75B 566.75A 627.00B 624.50 +55.25 569.25 1 4600 ---- 673.75B 611.75A 672.00B 670.50 +56.75 613.75 442 4650 ---- 726.00B 652.25A 726.00B 718.00 +58.50 659.50 4700 ---- 767.25B 704.50A 764.50B 766.50 +60.00 706.50 567 4750 ---- 764.75B 747.00A 747.00A 815.75 +61.00 754.75 4800 ---- ---- ---- ---- 865.50 +61.75 803.75 529 4850 ---- ---- ---- ---- 915.50 +62.00 853.50 4900 ---- ---- ---- ---- 965.50 +62.00 903.50 10 5000 ---- ---- ---- ---- 1065.50 +62.00 1003.50 5100 ---- ---- ---- ---- 1165.50 +62.00 1 1103.50 5200 ---- ---- ---- ---- 1265.50 +62.00 1 1203.50 5300 ---- ---- ---- ---- 1365.50 +62.00 1303.50 5400 ---- ---- ---- ---- 1465.50 +62.00 1403.50 5500 ---- ---- ---- ---- 1565.50 +62.00 1 1503.50 5600 ---- ---- ---- ---- 1665.50 +62.00 1603.50 5700 ---- ---- ---- ---- 1765.50 +62.00 1703.50 5800 ---- ---- ---- ---- 1865.50 +62.00 1803.50 5900 ---- ---- ---- ---- 1965.50 +62.00 1903.50 6000 ---- ---- ---- ---- 2065.50 +62.00 2003.50 6100 ---- ---- ---- ---- 2165.50 +62.00 2103.50 6200 ---- ---- ---- ---- 2265.50 +62.00 2203.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 1.50 2.25 1.50 1.70A 1.60 +.35 6 1.25 2 1586 900 2.30 2.70B 2.30 2.70B 2.10 +.55 4 1.55 834 1000 ---- 3.35B ---- 3.35B 2.60 +.75 1.85 2 2812 1100 2.40 4.05B 2.20A 2.40A 3.15 +.95 5 2.20 4 1068 1200 ---- 4.90B 2.60A 4.90B 3.75 +1.10 2.65 1023 1300 ---- 5.75B 3.05A 5.75B 4.40 +1.30 3.10 72 2984 1400 4.45 6.75B 3.55A 6.75B 5.25 +1.55 599 3.70 1348 1500 5.00 8.00B 4.15A 8.00B 6.25 +1.90 256 4.35 1260 1600 7.25 9.25B 4.85A 9.25B 7.50 +2.50 1 5.00 509 1700 6.00 11.00B 5.75A 8.25A 8.75 +2.75 200 6.00 867 1800 7.25 12.75B 6.75A 9.75A 10.00 +3.00 12 7.00 1 4106 1900 10.75 14.50B 7.75A 14.50B 11.50 +3.25 1 8.25 2128 2000 10.00 16.75B 9.00A 16.75B 13.25 +3.75 20 9.50 2 6379 2100 12.00 19.25B 10.50A 19.25B 15.25 +4.25 24 11.00 3094 2200 14.75 22.25B 12.25A 22.25B 17.50 +4.75 227 12.75 2 2261 2300 16.25 25.50B 14.25A 19.75A 20.00 +5.00 108 15.00 152 2535 2350 17.75 27.25B 15.25A 27.25B 21.50 +5.25 104 16.25 2 211 2400 18.75 29.00B 16.50A 29.00B 23.00 +5.50 124 17.50 2 1500 2450 20.75 31.00 17.75A 24.25A 24.75 +6.00 4 18.75 319 2500 24.00 34.00 19.25A 26.25A 26.50 +6.00 36 20.50 1516 3539 2550 ---- 35.75B 20.75A 35.75B 28.50 +6.50 22.00 144 2600 ---- 38.00B 22.50A 38.00B 30.75 +7.00 23.75 659 2650 26.75 41.00B 24.25A 24.25A 33.00 +7.25 5 25.75 73 186 2700 28.50 44.00B 26.50A 44.00B 35.75 +7.75 1478 28.00 2 2424 2750 30.00 47.25B 28.50A 28.50A 38.50 +8.25 119 30.25 10 482 2800 31.75 50.75B 31.00A 44.00B 41.50 +8.50 206 33.00 2 996 2850 45.25 54.75B 33.75A 47.50B 44.75 +9.00 50 35.75 820 2900 45.25 58.75 36.75A 47.25A 48.25 +9.50 2672 38.75 3 3898 2950 53.50 63.50B 40.00A 51.25A 52.25 +10.00 8 42.25 719 3000 49.00 69.00 43.50A 57.00B 56.50 +10.50 108 46.00 306 9278 3050 64.00 74.00B 47.50A 74.00B 61.25 +11.25 409 50.00 108 321 3100 57.00 80.00B 51.25 80.00B 66.50 +12.00 1860 54.50 217 3615 3150 61.50 86.50B 56.50A 56.50A 72.25 +12.50 403 59.75 4 490 3200 67.25 93.25B 62.00A 76.75A 78.75 +13.50 287 65.25 10 5170 3250 76.00 101.00B 67.75A 101.00B 85.75 +14.25 2 71.50 258 794 3300 81.00 109.25B 74.25A 90.75A 93.25 +15.00 67 78.25 200 4001 3350 110.00 118.50B 81.25A 112.50B 101.75 +16.25 4 85.50 704 3400 99.75 128.25B 89.00A 106.75 110.75 +17.25 2998 93.50 17 4202 3450 114.25 138.50B 97.50A 126.50B 120.25 +18.00 9 102.25 1 195 3500 113.50 149.75B 106.50A 127.00A 130.75 +19.00 968 111.75 513 7837 3550 126.50 161.75B 116.50A 161.75B 142.00 +20.25 4 121.75 467 3600 134.75 174.50B 127.00A 148.50 154.00 +21.50 1756 132.50 267 6783 3650 156.00 188.00B 138.25A 162.25A 166.75 +22.50 41 144.25 144 192 3700 169.00 202.25B 150.50A 202.25B 180.50 +23.75 84 156.75 110 4144 3750 183.25 217.25B 163.50A 169.75A 195.50 +25.50 37 170.00 251 1435 3800 193.25 233.50B 177.50A 205.25A 211.25 +26.75 333 184.50 211 4817 3825 ---- 241.75B 185.25A 241.75B 219.50 +27.50 192.00 303 3850 208.75 250.25B 192.50A 224.50A 228.00 +28.25 25 199.75 20 1181 3875 ---- 259.25B 200.75A 259.25B 237.00 +29.25 207.75 106 3900 227.75 268.25B 208.25A 238.00 246.00 +30.00 1021 216.00 16 3712 3925 ---- 277.25B 217.00A 277.25B 255.50 +31.00 224.50 8 249 3950 247.50 286.75B 225.50A 232.25A 265.25 +32.00 39 233.25 6 409 4000 269.00 307.25B 243.00A 307.25B 285.50 +34.00 38 251.50 711 4842 4050 280.00 328.25B 262.75A 328.25B 306.75 +36.00 49 270.75 3 308 4100 320.00 350.75B 283.00A 350.75B 329.25 +37.50 1 291.75 10 2726 4150 ---- 374.50B 305.50A 374.50B 353.00 +39.00 4 314.00 35 950 4200 360.75 390.50B 329.00A 368.25A 378.50 +40.75 48 337.75 618 2162 4250 ---- 404.00B 354.00A 377.50B 405.75 +42.25 363.50 506 4300 418.75 447.00B 385.75A 408.50A 435.00 +44.25 5 390.75 1 2741 4350 ---- 469.25B ---- 464.00B 466.00 +46.00 420.00 1104 4400 469.00 501.50B 454.25A 454.25A 499.25 +48.25 1 451.00 1214 4450 ---- 529.75B ---- 497.50B 534.50 +50.25 484.25 50 4500 539.00 581.00B 516.50A 516.50A 572.00 +52.75 1 519.25 1234 4550 ---- 611.00B ---- 611.00B 611.25 +54.75 556.50 4600 ---- 659.50B 592.25A 656.50B 652.50 +57.00 595.50 2 868 4650 ---- 687.25B ---- 646.00B 695.50 +59.25 636.25 13 4700 ---- 744.75B 675.25A 743.25B 740.00 +61.25 678.75 1044 4750 ---- 783.00B ---- 781.00B 786.00 +63.00 723.00 4800 ---- 827.50B ---- 827.50B 833.25 +64.75 768.50 137 4850 ---- 849.25B 812.00A 847.50B 881.50 +66.00 815.50 4900 ---- ---- ---- ---- 930.75 +67.50 863.25 229 5000 ---- ---- ---- ---- 1030.50 +68.75 961.75 262 5100 ---- ---- ---- ---- 1130.50 +68.75 1061.75 42 5200 ---- ---- ---- ---- 1230.50 +68.75 1161.75 5300 ---- ---- ---- ---- 1330.50 +68.75 1261.75 5400 ---- ---- ---- ---- 1430.50 +68.75 1361.75 5500 ---- ---- ---- ---- 1530.50 +68.75 1461.75 5600 ---- ---- ---- ---- 1630.50 +68.75 1561.75 5700 ---- ---- ---- ---- 1730.50 +68.75 1661.75 5800 ---- ---- ---- ---- 1830.50 +68.75 1761.75 5900 ---- ---- ---- ---- 1930.50 +68.75 1861.75 6000 ---- ---- ---- ---- 2030.50 +68.75 1961.75 6100 ---- ---- ---- ---- 2130.50 +68.75 2061.75 6200 ---- ---- ---- ---- 2230.50 +68.75 2161.75 6500 ---- ---- ---- ---- 2530.50 +68.75 2461.75 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.80B ---- 2.80B 2.20 +.40 1.80 235 900 ---- 3.50B ---- 3.50B 2.85 +.65 2.20 235 1000 ---- 4.35B ---- 4.35B 3.50 +.90 2.60 391 1100 ---- 5.25B ---- 5.25B 4.25 +1.15 3.10 1200 ---- 6.25B 3.65A 3.65A 5.00 +1.30 3.70 461 1300 6.00 7.25B 4.25A 6.00 6.00 +1.65 182 4.35 1 1400 ---- 8.75B 5.00A 5.00A 7.00 +1.75 5.25 50 1500 ---- 10.25B ---- 10.25B 8.25 +2.25 6.00 1 2 1600 8.50 11.75B 7.00A 8.00A 9.75 +2.50 10 7.25 169 1700 9.50 13.75B 8.00A 9.25A 11.25 +3.00 20 8.25 345 1800 16.50 16.50 9.25A 12.75A 13.00 +3.25 10 9.75 207 1900 ---- 18.50B 10.75A 18.50B 15.00 +3.75 11.25 3 253 2000 14.00 21.25B 12.50A 21.25B 17.25 +4.25 3 13.00 105 2100 19.00 24.25B 14.50A 24.25B 20.00 +5.00 163 15.00 288 2200 22.25 28.00 17.00A 22.50A 23.00 +5.50 252 17.50 579 2300 ---- 32.00B 19.75A 32.00B 26.50 +6.00 20.50 54 2400 32.50 36.50B 22.75A 34.25B 30.25 +6.25 2 24.00 3 8 2500 31.00 41.75B 26.50A 29.50A 35.00 +7.25 15 27.75 224 2600 ---- 48.00B 31.00A 48.00B 40.25 +7.75 32.50 137 2700 42.25 55.00B 36.00A 39.50A 46.50 +8.75 9 37.75 144 2800 ---- 63.25B 42.00A 63.25B 54.00 +9.75 44.25 332 2900 ---- 73.00B 49.25A 73.00B 62.50 +10.75 1 51.75 134 3000 ---- 84.75B 57.75A 84.75B 73.00 +12.25 60.75 372 1023 3100 ---- 98.00B 68.00A 98.00B 85.00 +13.75 71.25 500 1247 3200 ---- 113.25B 80.25A 113.25B 99.00 +15.25 83.75 1 532 3300 ---- 131.00B 94.25A 131.00B 115.50 +17.25 98.25 135 3400 ---- 150.75B 110.75A 150.75B 134.25 +19.00 115.25 281 3500 ---- 173.25B 129.50A 173.00B 155.75 +21.25 134.50 1 554 3600 165.00 198.25B 151.00A 198.25B 179.75 +23.25 25 156.50 1 117 3700 ---- 226.25B 175.25A 226.25B 206.50 +25.25 181.25 188 3800 217.75 256.75B 202.25A 256.75B 236.00 +27.00 4 209.00 4 272 3900 286.00 290.75B 232.50A 290.75B 268.75 +29.00 1 239.75 158 4000 ---- 328.50B 266.50A 328.50B 305.25 +31.50 1 273.75 248 4100 ---- 370.00B 304.50A 370.00B 346.00 +34.50 311.50 395 4200 ---- 415.75B 346.50A 415.75B 392.25 +38.75 353.50 679 4300 ---- 455.50B 394.50A 451.00B 444.50 +43.25 401.25 179 4400 ---- 511.25B 453.25A 508.25B 503.00 +48.00 1 455.00 77 97 4500 ---- 575.00B ---- 572.00B 568.75 +53.00 515.75 92 4600 ---- 645.75B ---- 643.25B 641.50 +57.50 584.00 31 4700 ---- 724.00B ---- 721.50B 721.00 +61.75 659.25 2 4800 ---- 808.50B ---- 808.50B 807.00 +65.75 741.25 2 4900 ---- 898.50B ---- 897.00B 898.50 +69.50 829.00 5000 ---- 930.25B ---- 927.25B 994.75 +72.50 922.25 60 5100 ---- ---- ---- ---- 1094.00 +74.75 1019.25 5200 ---- ---- ---- ---- 1194.00 +75.00 1119.00 5300 ---- ---- ---- ---- 1294.00 +75.00 1219.00 5400 ---- ---- ---- ---- 1394.00 +75.00 1319.00 5500 1416.00 1416.00 1416.00 1416.00 1494.00 +75.00 2 1419.00 1 1 5600 ---- ---- ---- ---- 1594.00 +75.00 1519.00 5700 ---- ---- ---- ---- 1694.00 +75.00 1619.00 5800 ---- ---- ---- ---- 1794.00 +75.00 1719.00 5900 ---- ---- ---- ---- 1894.00 +75.00 1819.00 6000 ---- ---- ---- ---- 1994.00 +75.00 1919.00 6100 ---- ---- ---- ---- 2094.00 +75.00 2019.00 6200 ---- ---- ---- ---- 2194.00 +75.00 2119.00 9800 ---- ---- ---- ---- 5794.00 +75.00 5719.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 2.35 3.45B 2.35 3.45B 2.80 +.55 468 2.25 2 900 2.85 4.30B 2.85 4.30B 3.55 +.75 235 2.80 1000 ---- 5.00B ---- 5.00B 4.30 +1.00 3.30 252 1100 ---- 6.25B ---- 6.25B 5.25 +1.30 3.95 25 1200 ---- 7.50B ---- 7.50B 6.25 +1.60 4.65 25 1300 ---- 8.75B ---- 8.75B 7.50 +2.00 5.50 232 229 1400 ---- 10.50B ---- 10.50B 8.75 +2.00 6.75 175 1500 ---- 12.25B ---- 12.25B 10.25 +2.50 7.75 431 1600 ---- 14.50B 9.00A 9.00A 12.25 +3.00 9.25 442 1700 ---- 17.00B 10.50A 17.00B 14.25 +3.50 10.75 763 1800 12.50 19.50B 12.25A 12.25A 16.50 +3.75 1 12.75 1 318 1900 ---- 22.50B 14.25A 22.50B 19.00 +4.25 14.75 522 2000 22.75 26.00B 16.50A 26.00B 22.00 +5.00 1 17.00 2190 2100 ---- 29.75B 19.25A 29.75B 25.25 +5.50 19.75 195 434 2200 ---- 34.25B 22.25A 34.25B 29.00 +6.25 22.75 129 2300 ---- 39.00B 25.75A 39.00B 33.25 +6.75 26.50 553 2400 34.75 44.50B 30.00A 44.50B 38.25 +7.50 1 30.75 651 2500 ---- 51.00B 34.75A 51.00B 44.25 +8.50 35.75 20 1804 2600 ---- 58.25B 40.25A 58.25B 51.00 +9.50 41.50 50 153 2700 59.00 66.75B 46.50A 66.75B 58.75 +10.50 86 48.25 776 2800 68.00 76.25B 54.00A 76.25B 67.75 +11.50 112 56.25 1031 2900 ---- 88.00B 62.75A 88.00B 78.00 +12.75 65.25 251 3000 ---- 101.00B 73.25A 101.00B 90.00 +14.25 75.75 3122 3100 ---- 115.75B 85.25A 115.75B 103.50 +15.50 88.00 375 3200 107.00 132.75B 98.75A 98.75A 119.00 +17.00 50 102.00 2770 3300 ---- 151.50B 114.50A 151.50B 136.50 +18.75 117.75 1650 3400 ---- 172.50B 132.25A 172.50B 156.25 +20.50 135.75 2302 3500 176.00 195.50B 152.25A 195.50B 178.25 +22.25 44 156.00 4694 3600 ---- 221.25B 174.75A 221.25B 202.75 +24.00 178.75 1002 3700 202.25 249.25B 199.25A 201.50A 230.00 +26.25 6 203.75 1361 3800 ---- 280.00B 226.75A 280.00B 259.75 +28.00 1 231.75 1084 3900 ---- 313.00B 256.75A 313.00B 292.50 +30.25 262.25 182 4000 310.25 349.75B 290.00A 328.50B 328.25 +32.50 16 295.75 1456 4100 ---- 390.00B 326.75A 390.00B 367.50 +35.25 332.25 175 4200 ---- 434.00B 367.50A 434.00B 410.75 +38.50 372.25 471 4300 ---- 482.00B 412.25A 482.00B 458.75 +42.25 416.50 320 4400 ---- 520.50B 462.75A 516.75B 512.00 +46.25 465.75 306 4500 ---- 579.00B ---- 572.00B 571.50 +50.75 520.75 109 4600 ---- 643.00B ---- 639.00B 637.50 +55.25 582.25 433 4700 ---- 714.25B ---- 713.25B 710.50 +60.00 650.50 219 4800 ---- 793.00B ---- 790.00B 789.75 +64.50 725.25 255 4900 ---- 876.75B ---- 875.25B 874.75 +68.50 806.25 160 5000 ---- 964.00B ---- 962.00B 964.75 +72.25 892.50 200 5100 ---- 1039.50B ---- 1036.50B 1059.00 +75.75 983.25 120 5200 ---- ---- ---- ---- 1157.00 +78.75 1078.25 5300 ---- ---- ---- ---- 1257.00 +80.00 1177.00 5400 ---- ---- ---- ---- 1357.00 +80.00 1277.00 5500 ---- ---- ---- ---- 1457.00 +80.00 1377.00 5600 ---- ---- ---- ---- 1557.00 +80.00 1477.00 5700 ---- ---- ---- ---- 1657.00 +80.00 1577.00 5800 ---- ---- ---- ---- 1757.00 +80.00 1677.00 5900 ---- ---- ---- ---- 1857.00 +80.00 1777.00 6000 ---- ---- ---- ---- 1957.00 +80.00 1877.00 6100 ---- ---- ---- ---- 2057.00 +80.00 1977.00 6200 ---- ---- ---- ---- 2157.00 +80.00 2077.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.75B ---- 3.75B 3.50 +.90 2.60 711 900 ---- 4.85B ---- 4.85B 4.55 +1.20 3.35 1 1000 ---- 6.00B ---- 6.00B 5.75 +1.65 4.10 618 1100 ---- 7.25B ---- 7.25B 7.00 +2.15 4.85 75 1200 ---- 8.75B ---- 8.75B 8.25 +2.50 5.75 1300 ---- 10.50B ---- 10.50B 9.75 +3.00 6.75 25 1400 ---- 12.25B ---- 12.25B 11.50 +3.50 8.00 162 1500 ---- 14.50B ---- 14.50B 13.25 +3.75 9.50 256 1600 ---- 17.00B ---- 17.00B 15.50 +4.25 11.25 165 1700 ---- 19.50B ---- 19.50B 18.00 +4.75 13.25 1800 ---- 22.50B ---- 22.50B 20.75 +5.25 15.50 162 1900 ---- 25.75B ---- 25.75B 23.75 +5.75 18.00 150 2000 ---- 29.75B ---- 29.75B 27.50 +6.75 20.75 100 2100 ---- 34.00B ---- 34.00B 31.50 +7.50 24.00 2200 ---- 38.75B ---- 38.75B 36.25 +8.50 27.75 7 2300 ---- 44.50B ---- 44.50B 41.50 +9.25 32.25 2400 ---- 50.75B ---- 50.75B 47.50 +10.25 37.25 507 2500 ---- 58.25B ---- 58.25B 54.25 +11.25 43.00 2 2600 ---- 66.75B ---- 66.75B 62.00 +12.25 49.75 2700 ---- 76.00B ---- 76.00B 70.75 +13.25 57.50 142 2800 ---- 86.75B 66.25A 86.75B 80.75 +14.25 66.50 1 2900 ---- 98.75B 76.50A 98.75B 92.25 +15.50 76.75 152 3000 ---- 112.50B 88.00A 112.50B 105.00 +16.75 88.25 50 3100 ---- 125.75B 101.25A 125.75B 119.50 +18.00 101.50 942 3200 ---- 143.25B 116.00A 143.25B 136.00 +19.50 116.50 110 3300 ---- 163.00B 132.75A 163.00B 155.00 +21.75 133.25 150 3400 ---- 184.75B 151.75A 184.50B 176.50 +24.50 152.00 130 3500 ---- 208.50B 172.50A 208.50B 200.50 +27.50 173.00 250 3600 ---- 234.75B 195.75A 234.75B 227.25 +31.00 196.25 3 3700 ---- 263.25B 221.25A 263.25B 256.25 +34.50 221.75 40 3800 ---- 294.50B 249.00A 294.25B 287.25 +37.75 249.50 90 3900 ---- 328.00B ---- 328.00B 320.25 +40.75 279.50 65 4000 337.00 364.25B 337.00 317.75A 355.25 +43.50 1 311.75 25 4100 ---- 403.50B ---- 403.50B 393.25 +46.00 347.25 161 4200 ---- 446.00B ---- 446.00B 434.50 +48.50 386.00 25 4300 ---- 492.50B ---- 492.50B 479.75 +51.00 428.75 25 4400 ---- 530.25B ---- 530.25B 529.75 +53.75 476.00 25 4500 ---- ---- ---- ---- 585.00 +56.75 528.25 4600 ---- ---- ---- ---- 646.25 +60.50 585.75 4700 ---- ---- ---- ---- 713.50 +64.25 649.25 4800 ---- ---- ---- ---- 786.75 +68.25 718.50 16 4900 ---- ---- ---- ---- 866.00 +72.75 793.25 5000 ---- ---- ---- ---- 950.50 +76.75 873.75 5100 ---- ---- ---- ---- 1040.00 +80.75 959.25 5200 ---- ---- ---- ---- 1134.00 +84.50 1049.50 5300 ---- ---- ---- ---- 1231.25 +87.75 1143.50 5400 ---- ---- ---- ---- 1331.00 +89.75 1241.25 5500 ---- ---- ---- ---- 1431.00 +90.00 1341.00 5600 ---- ---- ---- ---- 1531.00 +90.00 1441.00 5700 ---- ---- ---- ---- 1631.00 +90.00 1541.00 5800 ---- ---- ---- ---- 1731.00 +90.00 1641.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.45B ---- 4.45B 4.45 +1.30 3.15 235 900 ---- 5.50B ---- 5.50B 5.50 +1.55 3.95 1000 6.25 7.25 6.25 7.00A 6.75 +1.90 20 4.85 170 1100 ---- 8.25B ---- 8.25B 8.00 +2.25 5.75 175 1200 ---- 10.00B ---- 10.00B 9.50 +2.75 6.75 1300 ---- 11.75B ---- 11.75B 11.25 +3.25 8.00 200 1400 ---- 14.00B ---- 14.00B 13.25 +3.75 9.50 20 1500 ---- 16.50B ---- 16.50B 15.50 +4.25 11.25 883 1600 ---- 19.25B ---- 19.25B 18.00 +4.75 13.25 75 1700 ---- 22.25B ---- 22.25B 20.75 +5.25 15.50 198 1800 ---- 25.50B ---- 25.50B 24.00 +6.00 18.00 2 1900 ---- 29.25B ---- 29.25B 27.50 +6.50 21.00 337 2000 27.25 33.75B 27.25 27.00A 31.50 +7.25 1 24.25 3503 2100 ---- 38.50B ---- 38.50B 36.25 +8.25 28.00 577 2200 ---- 44.00B ---- 44.00B 41.50 +9.00 32.50 121 2300 43.25 50.25B 43.25 50.25B 47.75 +10.25 173 37.50 141 2400 ---- 57.50B ---- 57.50B 54.75 +11.50 43.25 1 2500 ---- 65.75B ---- 65.50B 62.50 +12.50 50.00 1810 2600 ---- 74.75B ---- 74.75B 71.50 +14.00 57.50 1164 2700 ---- 85.00B ---- 85.00B 81.25 +15.00 66.25 2800 ---- 96.50B ---- 96.50B 92.50 +16.50 76.00 257 2900 ---- 109.50B ---- 109.50B 105.00 +17.75 87.25 251 3000 ---- 124.00B ---- 124.00B 119.25 +19.25 100.00 300 3212 3100 142.25 142.25 142.25 134.75A 135.00 +20.50 1 114.50 1110 3200 ---- 156.50B ---- 156.50B 153.00 +22.25 130.75 1551 3300 ---- 177.25B ---- 177.25B 173.00 +24.25 148.75 1875 3400 ---- 199.50B ---- 199.50B 195.50 +26.75 168.75 1103 3500 197.00 224.00B 197.00 224.00B 220.25 +29.75 1 190.50 3391 3600 ---- 250.75B ---- 250.75B 247.00 +32.50 214.50 1 624 3700 ---- 279.75B ---- 279.75B 275.50 +35.25 240.25 250 680 3800 294.25 311.00B 294.25 299.25B 305.50 +37.75 3 267.75 2 1364 3900 ---- 344.50B ---- 344.50B 337.25 +39.50 297.75 334 4000 ---- 380.50B ---- 380.50B 371.25 +41.25 330.00 819 4100 385.00 419.25B 385.00 375.50A 408.00 +43.00 1 365.00 456 4200 ---- 460.75B ---- 460.75B 447.75 +44.50 403.25 2 213 4300 ---- 506.00B ---- 506.00B 491.50 +46.50 445.00 546 4400 ---- 555.00B ---- 555.00B 539.50 +48.75 490.75 378 4500 ---- 569.75B ---- 569.75B 592.75 +52.00 540.75 740 4600 ---- ---- ---- ---- 651.25 +55.50 595.75 217 4700 ---- ---- ---- ---- 715.25 +59.50 655.75 385 4800 ---- ---- ---- ---- 784.50 +63.75 720.75 378 4900 ---- ---- ---- ---- 859.25 +68.25 791.00 125 5000 ---- ---- ---- ---- 939.00 +72.50 866.50 20 5100 ---- ---- ---- ---- 1023.50 +76.50 947.00 70 5200 ---- ---- ---- ---- 1112.50 +80.25 1032.25 20 5300 ---- ---- ---- ---- 1205.25 +83.50 1121.75 27 5400 ---- ---- ---- ---- 1301.75 +86.75 1215.00 40 5500 ---- ---- ---- ---- 1401.00 +89.50 1311.50 5600 ---- ---- ---- ---- 1501.00 +90.00 1411.00 5700 ---- ---- ---- ---- 1601.00 +90.00 1511.00 5800 ---- ---- ---- ---- 1701.00 +90.00 1611.00 5900 ---- ---- ---- ---- 1801.00 +90.00 1711.00 6000 ---- ---- ---- ---- 1901.00 +90.00 1811.00 6100 ---- ---- ---- ---- 2001.00 +90.00 1911.00 6200 ---- ---- ---- ---- 2101.00 +90.00 2011.00 6500 ---- ---- ---- ---- 2401.00 +90.00 2311.00 6700 ---- ---- ---- ---- 2601.00 +90.00 2511.00 7000 ---- ---- ---- ---- 2901.00 +90.00 2811.00 7200 ---- ---- ---- ---- 3101.00 +90.00 3011.00 7500 ---- ---- ---- ---- 3401.00 +90.00 3311.00 7700 ---- ---- ---- ---- 3601.00 +90.00 3511.00 8000 ---- ---- ---- ---- 3901.00 +90.00 3811.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.90B ---- 4.90B 5.25 +1.55 3.70 900 ---- 6.00B ---- 6.00B 6.50 +1.90 4.60 1000 ---- 7.50B ---- 7.50B 7.75 +2.25 5.50 1100 ---- 9.25B ---- 9.25B 9.25 +2.75 6.50 1200 ---- 11.00B ---- 11.00B 11.00 +3.25 7.75 1300 ---- 13.25B ---- 13.25B 12.75 +3.50 9.25 2 1400 ---- 15.50B ---- 15.50B 15.25 +4.25 11.00 2 1500 ---- 18.25B ---- 18.25B 17.75 +4.75 13.00 1600 ---- 21.25B ---- 21.25B 20.75 +5.50 15.25 50 1700 ---- 24.50B ---- 24.50B 24.00 +6.25 17.75 1800 ---- 28.25B ---- 28.25B 27.50 +6.75 20.75 1900 ---- 32.25B ---- 32.25B 31.75 +7.75 24.00 2000 ---- 37.00B ---- 37.00B 36.50 +8.75 27.75 50 2100 ---- 42.50B ---- 42.50B 41.75 +9.75 32.00 50 2200 ---- 48.50B ---- 48.50B 47.75 +10.75 37.00 113 2300 ---- 55.25B ---- 55.25B 54.50 +12.00 42.50 25 2400 ---- 63.25B ---- 63.25B 62.25 +13.25 49.00 449 2500 ---- 72.25B ---- 72.25B 71.00 +14.50 56.50 1 2600 ---- 82.00B ---- 82.00B 81.00 +16.00 65.00 2700 ---- 93.00B ---- 93.00B 92.00 +17.50 74.50 100 2800 ---- 105.50B ---- 105.50B 104.00 +18.50 85.50 2900 ---- 119.25B ---- 119.25B 117.50 +20.25 97.25 3000 ---- 134.75B ---- 134.75B 132.00 +21.25 110.75 20 3100 ---- 138.25B ---- 138.25B 147.75 +22.50 125.25 3200 ---- ---- ---- ---- 164.75 +23.75 141.00 128 128 3300 ---- ---- ---- ---- 183.25 +24.75 158.50 3400 ---- ---- ---- ---- 203.25 +26.00 177.25 3500 ---- ---- ---- ---- 224.75 +27.00 197.75 3600 ---- ---- ---- ---- 248.50 +28.25 220.25 3700 ---- ---- ---- ---- 274.00 +29.25 244.75 3800 ---- ---- ---- ---- 302.25 +30.75 271.50 3900 ---- ---- ---- ---- 332.75 +32.00 300.75 4000 ---- ---- ---- ---- 366.50 +33.75 332.75 4100 ---- ---- ---- ---- 403.25 +35.50 367.75 4200 ---- ---- ---- ---- 443.50 +37.50 406.00 4300 ---- ---- ---- ---- 487.75 +40.00 447.75 4400 ---- ---- ---- ---- 536.00 +42.75 493.25 4500 ---- ---- ---- ---- 588.50 +45.50 543.00 4600 ---- ---- ---- ---- 645.50 +48.75 596.75 4700 ---- ---- ---- ---- 707.00 +52.25 654.75 4800 ---- ---- ---- ---- 773.50 +56.00 717.50 4900 ---- ---- ---- ---- 844.75 +60.25 784.50 5000 ---- ---- ---- ---- 920.75 +64.50 856.25 5100 ---- ---- ---- ---- 1001.25 +68.75 932.50 5200 ---- ---- ---- ---- 1086.00 +73.00 1013.00 5300 ---- ---- ---- ---- 1175.00 +77.25 1097.75 5400 ---- ---- ---- ---- 1268.00 +81.50 1186.50 5500 ---- ---- ---- ---- 1364.25 +85.50 1278.75 5600 ---- ---- ---- ---- 1463.50 +89.00 1374.50 5700 ---- ---- ---- ---- 1563.50 +90.00 1473.50 5800 ---- ---- ---- ---- 1663.50 +90.00 1573.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.50B ---- 5.50B 6.75 +1.75 5.00 1 900 ---- 7.25B ---- 7.25B 8.50 +2.00 6.50 5 1000 ---- 9.00B ---- 9.00B 10.25 +2.50 7.75 1100 ---- 11.00B ---- 11.00B 12.25 +3.00 9.25 1200 ---- 13.50B ---- 13.50B 14.25 +3.50 10.75 1 1300 ---- 16.25B ---- 16.25B 17.00 +4.25 12.75 1400 ---- 19.25B ---- 19.25B 20.00 +5.00 15.00 1500 ---- 22.50B ---- 22.50B 23.50 +5.75 17.75 1 1600 ---- 26.25B ---- 26.25B 27.25 +6.50 20.75 1700 ---- 30.25B ---- 30.25B 31.75 +7.50 24.25 1800 ---- 35.00B ---- 35.00B 36.50 +8.25 28.25 1900 ---- 40.25B ---- 40.25B 42.00 +9.25 32.75 2000 ---- 46.25B ---- 46.25B 48.25 +10.50 37.75 2100 ---- 52.75B ---- 52.75B 55.25 +11.75 43.50 40 2200 ---- 60.25B ---- 60.25B 63.25 +13.00 50.25 2300 ---- 69.50B ---- 69.50B 72.00 +14.50 57.50 250 2400 ---- 79.00B ---- 79.00B 82.00 +16.00 66.00 100 2500 ---- 89.50B ---- 89.50B 93.25 +18.00 75.25 1 2600 ---- 101.25B ---- 101.25B 105.50 +19.75 85.75 2700 ---- 114.25B ---- 114.25B 119.25 +22.00 97.25 2800 ---- 128.50B ---- 128.50B 134.00 +24.00 110.00 2900 ---- 144.25B ---- 144.25B 150.25 +26.25 124.00 3000 ---- 161.50B ---- 161.50B 167.75 +28.25 139.50 300 3100 ---- 159.75B ---- 159.75B 186.25 +30.25 156.00 10 3200 ---- ---- ---- ---- 206.25 +32.25 174.00 10 3300 ---- ---- ---- ---- 227.25 +33.75 193.50 70 3400 ---- ---- ---- ---- 250.00 +35.75 214.25 1 3500 ---- ---- ---- ---- 274.25 +37.50 236.75 1 3600 ---- ---- ---- ---- 300.00 +39.00 261.00 3700 ---- ---- ---- ---- 327.75 +40.50 287.25 40 3800 ---- ---- ---- ---- 357.50 +42.25 315.25 80 3900 ---- ---- ---- ---- 389.00 +43.25 345.75 85 4000 ---- ---- ---- ---- 423.00 +44.75 378.25 61 4100 ---- ---- ---- ---- 459.50 +46.25 413.25 70 4200 ---- ---- ---- ---- 498.50 +47.50 451.00 75 4300 ---- ---- ---- ---- 540.25 +48.75 491.50 140 4400 ---- ---- ---- ---- 585.25 +50.25 535.00 125 4500 ---- ---- ---- ---- 633.25 +51.75 581.50 91 4600 ---- ---- ---- ---- 684.75 +53.25 631.50 80 4700 ---- ---- ---- ---- 739.50 +54.75 684.75 70 4800 ---- ---- ---- ---- 798.00 +56.50 741.50 91 4900 ---- ---- ---- ---- 860.50 +58.75 801.75 10 5000 ---- ---- ---- ---- 926.75 +61.00 865.75 12 5100 ---- ---- ---- ---- 996.75 +63.25 933.50 22 5200 ---- ---- ---- ---- 1070.75 +65.75 1005.00 3 5300 ---- ---- ---- ---- 1149.00 +68.75 1080.25 46 5400 ---- ---- ---- ---- 1230.75 +71.50 1159.25 99 5500 ---- ---- ---- ---- 1316.50 +74.75 1241.75 5600 ---- ---- ---- ---- 1406.00 +78.25 1327.75 7 5700 ---- ---- ---- ---- 1499.25 +82.00 1417.25 21 5800 ---- ---- ---- ---- 1595.50 +85.25 1510.25 5900 ---- ---- ---- ---- 1695.00 +89.00 1606.00 6000 ---- ---- ---- ---- 1795.00 +90.00 1705.00 6100 ---- ---- ---- ---- 1895.00 +90.00 1805.00 6200 ---- ---- ---- ---- 1995.00 +90.00 1905.00 6300 ---- ---- ---- ---- 2095.00 +90.00 2005.00 6500 ---- ---- ---- ---- 2295.00 +90.00 2205.00 6700 ---- ---- ---- ---- 2495.00 +90.00 2405.00 7000 ---- ---- ---- ---- 2795.00 +90.00 2705.00 7200 ---- ---- ---- ---- 2995.00 +90.00 2905.00 7500 ---- ---- ---- ---- 3295.00 +90.00 3205.00 7700 ---- ---- ---- ---- 3495.00 +90.00 3405.00 8000 ---- ---- ---- ---- 3795.00 +90.00 3705.00 8500 ---- ---- ---- ---- 4295.00 +90.00 4205.00 9000 ---- ---- ---- ---- 4795.00 +90.00 4705.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.50 +.25 6.25 1 900 ---- ---- ---- ---- 9.00 +.50 8.50 1000 ---- ---- ---- ---- 11.50 +.75 10.75 1100 ---- 13.75B ---- 13.75B 14.50 +1.00 13.50 1 1200 ---- 17.25B ---- 17.25B 17.50 +1.00 16.50 1300 ---- 21.25B ---- 21.25B 21.00 +1.25 19.75 1400 ---- 25.25B ---- 25.25B 24.75 +1.50 23.25 1500 ---- 29.50B ---- 29.50B 29.00 +1.75 27.25 1600 ---- 34.00B ---- 34.00B 33.75 +2.25 31.50 1700 ---- 39.25B ---- 39.25B 39.00 +2.50 36.50 1800 ---- 45.00B ---- 45.00B 45.00 +3.00 42.00 1900 ---- 51.25B ---- 51.25B 51.50 +3.50 48.00 2000 ---- 58.25B ---- 58.25B 59.00 +4.00 55.00 1 2100 ---- 66.00B ---- 66.00B 67.25 +4.50 62.75 2200 ---- 74.50B ---- 74.50B 76.50 +5.25 71.25 2300 ---- 86.50B ---- 86.50B 86.50 +5.75 80.75 2400 ---- 97.25B ---- 97.25B 97.75 +6.75 91.00 2500 ---- 109.00B ---- 109.00B 110.00 +7.50 102.50 1 2600 ---- 122.00B ---- 122.00B 123.25 +8.25 115.00 2700 ---- 136.25B ---- 136.25B 138.00 +9.50 128.50 20 2800 ---- 152.00B ---- 152.00B 153.75 +10.50 143.25 2900 ---- 169.00B ---- 169.00B 171.00 +11.75 159.25 3000 ---- 187.25B ---- 187.25B 189.50 +13.00 176.50 14 3100 ---- ---- ---- ---- 209.50 +14.25 195.25 251 3200 ---- ---- ---- ---- 230.75 +15.50 215.25 3300 ---- ---- ---- ---- 253.75 +17.00 236.75 51 3400 ---- ---- ---- ---- 278.25 +18.75 259.50 1 3500 ---- ---- ---- ---- 304.25 +20.25 284.00 3600 ---- ---- ---- ---- 332.25 +22.00 310.25 3700 ---- ---- ---- ---- 362.00 +23.75 338.25 3800 ---- ---- ---- ---- 393.75 +25.75 368.00 30 3900 ---- ---- ---- ---- 427.25 +27.50 399.75 40 4000 ---- ---- ---- ---- 463.25 +29.75 433.50 106 4100 ---- ---- ---- ---- 501.25 +31.75 469.50 20 4200 ---- ---- ---- ---- 541.50 +34.00 507.50 30 4300 ---- ---- ---- ---- 584.25 +36.50 547.75 4400 ---- ---- ---- ---- 629.25 +38.75 590.50 20 4500 ---- ---- ---- ---- 677.00 +41.25 635.75 4600 ---- ---- ---- ---- 727.25 +43.75 683.50 4700 ---- ---- ---- ---- 780.00 +46.25 733.75 4800 ---- ---- ---- ---- 835.50 +48.75 786.75 20 4900 ---- ---- ---- ---- 894.00 +51.50 842.50 13 5000 ---- ---- ---- ---- 955.00 +54.00 901.00 5100 ---- ---- ---- ---- 1019.00 +56.50 962.50 13 5200 ---- ---- ---- ---- 1086.00 +59.50 1026.50 5300 ---- ---- ---- ---- 1155.75 +62.25 1093.50 5400 ---- ---- ---- ---- 1228.25 +64.75 1163.50 5500 ---- ---- ---- ---- 1304.00 +67.50 1236.50 7 5600 ---- ---- ---- ---- 1382.25 +70.00 1312.25 5700 ---- ---- ---- ---- 1463.75 +73.00 1390.75 5800 ---- ---- ---- ---- 1548.00 +75.50 1472.50 5900 ---- ---- ---- ---- 1635.00 +78.25 1556.75 6000 ---- ---- ---- ---- 1725.00 +80.75 1644.25 42 6100 ---- ---- ---- ---- 1817.75 +83.25 1734.50 6200 ---- ---- ---- ---- 1913.50 +86.00 1827.50 6300 ---- ---- ---- ---- 2012.00 +88.75 1923.25 6400 ---- ---- ---- ---- 2112.00 +90.00 2022.00 6500 ---- ---- ---- ---- 2212.00 +90.00 2122.00 8500 ---- ---- ---- ---- 4212.00 +90.00 4122.00 9000 ---- ---- ---- ---- 4712.00 +90.00 4622.00 9500 ---- ---- ---- ---- 5212.00 +90.00 5122.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.50 +.50 12.00 4 1000 ---- ---- ---- ---- 16.00 +.75 15.25 2 1100 ---- 19.00B ---- 19.00B 19.75 +1.00 18.75 1200 ---- 24.00B ---- 24.00B 24.25 +1.50 22.75 1300 ---- 28.75B ---- 28.75B 28.75 +1.50 27.25 8 1400 ---- 33.75B ---- 33.75B 34.25 +2.00 32.25 3 1500 ---- 39.25B ---- 39.25B 40.00 +2.25 37.75 1600 ---- 45.25B ---- 45.25B 46.50 +2.75 43.75 1700 ---- 51.75B ---- 51.75B 53.50 +3.00 50.50 1800 ---- 59.00B ---- 59.00B 61.25 +3.50 57.75 1900 ---- 66.75B ---- 66.75B 69.75 +4.00 65.75 2000 ---- 75.25B ---- 75.25B 79.00 +4.50 74.50 1 2100 ---- 84.50B ---- 84.50B 89.00 +5.25 83.75 2200 ---- 97.50B ---- 97.50B 100.00 +5.75 94.25 2300 ---- 108.75B ---- 108.75B 112.00 +6.75 105.25 2400 ---- 121.25B ---- 121.25B 124.75 +7.25 117.50 2500 ---- 134.75B ---- 134.75B 138.75 +8.25 130.50 2600 ---- 149.25B ---- 149.25B 153.75 +9.00 144.75 1 2700 ---- 165.25B ---- 165.25B 170.00 +10.00 160.00 2800 ---- 182.50B ---- 182.50B 187.50 +11.00 176.50 2900 ---- 201.00B ---- 201.00B 206.00 +12.00 194.00 3000 ---- 221.00B ---- 221.00B 226.00 +13.25 212.75 2 3100 ---- ---- ---- ---- 247.00 +14.25 232.75 3200 ---- ---- ---- ---- 269.75 +15.75 254.00 13 3300 ---- ---- ---- ---- 293.50 +17.00 276.50 3400 ---- ---- ---- ---- 319.00 +18.50 300.50 3500 ---- ---- ---- ---- 345.75 +19.75 326.00 3600 ---- ---- ---- ---- 374.25 +21.25 353.00 3700 ---- ---- ---- ---- 404.50 +23.00 381.50 3800 ---- ---- ---- ---- 436.50 +24.75 411.75 3900 ---- ---- ---- ---- 470.00 +26.25 443.75 4000 ---- ---- ---- ---- 505.50 +28.00 477.50 4100 ---- ---- ---- ---- 543.00 +30.00 513.00 4200 ---- ---- ---- ---- 582.50 +32.00 550.50 4300 ---- ---- ---- ---- 624.00 +34.00 590.00 4400 ---- ---- ---- ---- 667.50 +36.00 631.50 4500 ---- ---- ---- ---- 713.25 +38.00 675.25 4600 ---- ---- ---- ---- 761.25 +40.25 721.00 4700 ---- ---- ---- ---- 811.50 +42.25 769.25 4800 ---- ---- ---- ---- 864.00 +44.50 819.50 4900 ---- ---- ---- ---- 918.75 +46.50 872.25 5000 ---- ---- ---- ---- 976.25 +49.00 927.25 5100 ---- ---- ---- ---- 1035.75 +51.25 984.50 5200 ---- ---- ---- ---- 1098.00 +53.75 1044.25 5300 ---- ---- ---- ---- 1162.50 +56.00 1106.50 5400 ---- ---- ---- ---- 1229.75 +58.50 1171.25 5500 ---- ---- ---- ---- 1299.25 +60.75 1238.50 5600 ---- ---- ---- ---- 1371.50 +63.25 1308.25 5700 ---- ---- ---- ---- 1446.00 +65.50 1380.50 5800 ---- ---- ---- ---- 1523.25 +68.00 1455.25 5900 ---- ---- ---- ---- 1602.75 +70.25 1532.50 6000 ---- ---- ---- ---- 1685.00 +72.75 1612.25 6100 ---- ---- ---- ---- 1769.75 +75.25 1694.50 6200 ---- ---- ---- ---- 1856.75 +77.50 1779.25 6500 ---- ---- ---- ---- 2133.00 +84.50 2048.50 6700 ---- ---- ---- ---- 2329.00 +89.25 2239.75 7000 ---- ---- ---- ---- 2629.00 +90.00 2539.00 7200 ---- ---- ---- ---- 2829.00 +90.00 2739.00 7500 ---- ---- ---- ---- 3129.00 +90.00 3039.00 7700 ---- ---- ---- ---- 3329.00 +90.00 3239.00 8000 ---- ---- ---- ---- 3629.00 +90.00 3539.00 8500 ---- ---- ---- ---- 4129.00 +90.00 4039.00 9000 ---- ---- ---- ---- 4629.00 +90.00 4539.00 9500 ---- ---- ---- ---- 5129.00 +90.00 5039.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 311399 157195 1358046 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1313.50 +5.00 1308.50 1000 ---- ---- ---- ---- 424.50 +7.50 417.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 376.50 +7.00 369.50 1100 ---- ---- ---- ---- 329.50 +7.00 322.50 1150 ---- ---- ---- ---- 283.00 +6.00 277.00 1200 ---- ---- ---- ---- 237.50 +5.00 232.50 30 1250 ---- 195.50B 176.50A 193.50B 194.00 +3.50 190.50 1300 ---- 160.00B 137.50A 160.00B 153.50 +2.50 151.00 40 1350 ---- 123.00B 103.00A 103.00A 117.00 +1.00 116.00 1400 74.00 92.50B 66.50A 92.50B 85.50 UNCH 2 85.50 1450 ---- 70.00B 46.50A 70.00B 60.50 -.50 61.00 1500 49.00 49.50B 31.00A 42.50B 41.50 -1.00 2 42.50 3 1550 ---- 34.00B 20.50A 34.00B 27.50 -1.50 29.00 1600 ---- 23.50B 14.00A 23.50B 18.50 -1.50 20.00 2 21 1650 ---- 16.50B 9.50A 16.50B 12.50 -1.50 14.00 16 48 1700 ---- 11.50B 7.00A 11.00B 8.50 -1.50 10.00 3 39 1750 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 1 1800 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 1 1850 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 1 1 1900 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 5 15 1950 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2000 ---- ---- ---- ---- 2.00 UNCH 2.00 66 2050 ---- ---- ---- ---- 2.00 UNCH 2.00 1 2100 ---- ---- ---- ---- 2.00 +.50 1.50 2150 ---- ---- ---- ---- 1.50 +.50 1.00 2200 ---- ---- ---- ---- 1.50 +.50 1.00 1 2250 ---- ---- ---- ---- 1.50 +1.00 .50 2300 ---- ---- ---- ---- 1.50 +1.00 .50 1 2350 ---- ---- ---- ---- 1.00 +.50 .50 1 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 70 2550 ---- ---- ---- ---- 1.00 +1.00 CAB 2600 ---- ---- ---- ---- 1.00 +1.00 CAB 2650 ---- ---- ---- ---- 1.00 +1.00 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 15 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 915.00 +5.50 909.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 618.00 +6.50 611.50 850 ---- ---- ---- ---- 569.00 +6.50 562.50 900 ---- ---- ---- ---- 520.50 +7.00 513.50 950 ---- ---- ---- ---- 472.50 +7.50 465.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1309.50 +1.50 1308.00 1000 ---- ---- ---- ---- 436.50 +5.50 431.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 391.00 UNCH ---- 1100 ---- ---- ---- ---- 347.00 UNCH ---- 1150 ---- ---- 288.00A 288.00A 304.50 +4.00 300.50 1200 ---- 271.00B 249.50A 271.00B 263.50 +3.50 260.00 1250 ---- 232.00B 211.00A 232.00B 225.00 +3.00 222.00 1300 ---- 195.50B 178.00A 195.50B 189.50 +2.50 187.00 1350 ---- 162.50B 145.50A 162.50B 157.00 +2.00 155.00 1400 124.50 135.50B 108.50A 121.00A 128.50 +1.50 1 127.00 1450 ---- 112.00B 87.50A 112.00B 104.00 +1.50 102.50 1500 78.00 90.00B 69.50A 86.00B 83.00 +.50 26 82.50 1550 ---- 72.00B 55.00A 72.00B 65.50 UNCH 65.50 1600 ---- 57.00B 43.00A 57.00B 51.50 -.50 52.00 20 1650 ---- 45.00B 34.00A 45.00B 40.00 -1.00 41.00 1700 ---- 35.50B 27.00A 35.50B 31.50 -1.00 32.50 1750 ---- 28.00B 21.50A 28.00B 25.00 -1.00 26.00 1800 ---- 22.50B 17.50A 22.50B 20.00 -1.00 21.00 1850 ---- 18.00B 14.50A 18.00B 16.50 -1.00 17.50 1900 ---- ---- 12.00A 12.00A 13.50 -1.00 14.50 1950 ---- ---- 10.50A 10.50A 11.50 -.50 12.00 2000 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 2050 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 2100 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2150 ---- ---- ---- ---- 6.00 -.50 6.50 2200 ---- ---- ---- ---- 5.00 -.50 5.50 2250 ---- ---- ---- ---- 4.50 -.50 5.00 2300 ---- ---- ---- ---- 4.00 UNCH 4.00 2350 ---- ---- ---- ---- 3.50 UNCH 3.50 2400 ---- ---- ---- ---- 3.00 -.50 3.50 2450 ---- ---- ---- ---- 3.00 UNCH 3.00 2500 ---- ---- ---- ---- 2.50 UNCH 2.50 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.00 UNCH 2.00 2650 ---- ---- ---- ---- 2.00 UNCH 2.00 2700 ---- ---- ---- ---- 2.00 +.50 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.50 +.50 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 913.00 +2.00 911.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1305.00 +.50 1304.50 1000 ---- ---- ---- ---- 446.50 +3.50 443.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 404.00 UNCH ---- 1100 ---- ---- ---- ---- 362.50 UNCH ---- 1150 ---- ---- ---- ---- 323.00 UNCH ---- 1200 ---- ---- ---- ---- 285.50 +2.50 283.00 1250 ---- ---- ---- ---- 250.00 +2.00 248.00 1300 ---- ---- ---- ---- 217.50 +2.00 215.50 1350 ---- 193.50B 177.50A 193.50B 187.50 +1.50 186.00 1400 ---- 167.00B 141.00A 167.00B 160.50 +1.00 159.50 1450 ---- 145.50B 120.00A 145.50B 136.50 +.50 136.00 1500 ---- 123.50B 101.50A 122.00B 115.50 -.50 116.00 1550 ---- 104.00B 85.50A 104.00B 97.50 -1.00 98.50 1600 ---- 87.00B 71.50A 87.00B 82.00 -1.00 83.00 1650 ---- 73.00B 60.50A 73.00B 69.00 -1.00 70.00 1700 ---- 61.00B 51.00A 61.00B 58.00 -1.00 59.00 1750 ---- 51.50B 43.00A 51.50B 48.50 -1.50 50.00 1800 ---- 43.00B 36.50A 43.00B 41.00 -1.50 42.50 1850 ---- 36.50B 31.00A 36.50B 34.50 -1.50 36.00 1900 ---- ---- 26.50A 26.50A 29.50 -1.50 31.00 1950 ---- ---- 23.00A 23.00A 25.00 -1.50 26.50 2000 ---- ---- 20.00A 20.00A 21.50 -1.50 23.00 2050 ---- ---- 17.50A 17.50A 18.50 -2.00 20.50 2100 ---- ---- 15.50A 15.50A 16.50 -1.50 18.00 2150 ---- ---- 14.00A 14.00A 14.50 -1.50 16.00 2200 ---- ---- 12.50A 12.50A 12.50 -1.50 14.00 2250 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 2300 ---- ---- 10.00A 10.00A 10.00 -1.50 11.50 2350 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 2400 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 2450 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 2500 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 2550 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 2600 ---- ---- ---- ---- 5.50 -1.00 6.50 2650 ---- ---- ---- ---- 5.00 -1.00 6.00 2700 ---- ---- ---- ---- 4.50 -1.00 5.50 2750 ---- ---- ---- ---- 4.50 -1.00 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.00 -1.00 4.00 3000 ---- ---- ---- ---- 3.00 -.50 3.50 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 6 6 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 913.00 +2.50 910.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1301.50 +.50 1301.00 1000 ---- ---- ---- ---- 461.50 +2.50 459.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 154.50B 135.50A 154.50B 149.50 -.50 150.00 91 2000 41.00 41.00 39.50A 39.50A 42.50 -1.50 1 44.00 33 2500 ---- ---- 17.00A 17.00A 16.50 -1.00 17.50 200 3000 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 3500 ---- ---- ---- ---- 5.00 -1.00 6.00 4000 ---- ---- ---- ---- 3.50 -.50 4.00 4500 ---- ---- ---- ---- 3.00 UNCH 3.00 500 ---- ---- ---- ---- 913.50 UNCH 913.50 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1306.00 +8.00 1298.00 1000 ---- ---- ---- ---- 484.50 +6.00 478.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 165.50A 165.50A 185.50 +3.00 182.50 2000 ---- ---- 58.00A 58.00A 67.00 +1.50 65.50 2500 ---- ---- 26.50A 26.50A 29.50 +.50 29.00 3000 ---- ---- 15.00A 15.00A 16.00 +.50 15.50 3500 ---- ---- ---- ---- 9.50 UNCH 9.50 4000 ---- ---- ---- ---- 6.50 UNCH 6.50 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 925.00 +7.50 917.50 5000 ---- ---- ---- ---- 3.50 UNCH 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1303.50 +8.00 1295.50 1000 ---- ---- ---- ---- 499.00 +5.50 493.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 187.50A 187.50A 206.50 +3.50 203.00 2000 ---- ---- 73.00A 73.00A 84.00 +1.50 82.50 2500 ---- ---- 35.00A 35.00A 42.00 +1.00 41.00 3000 ---- ---- 20.50A 20.50A 25.00 +.50 24.50 3500 ---- ---- 13.50A 13.50A 16.50 UNCH 16.50 4000 ---- ---- 9.50A 9.50A 11.50 UNCH 11.50 4500 ---- ---- 7.50A 7.50A 9.00 UNCH 9.00 500 ---- ---- ---- ---- 929.50 +7.00 922.50 5000 ---- ---- 6.00A 6.00A 7.00 UNCH 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 5.00A 5.00A 5.50 UNCH 5.50 6000 ---- ---- 3.50A 3.50A 4.00 UNCH 4.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1297.50 +6.00 1291.50 1000 ---- ---- ---- ---- 502.50 +6.50 496.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- 222.50B 201.50A 222.50B 221.00 +2.00 219.00 2000 ---- ---- 88.00A 88.00A 94.00 -.50 94.50 3 2500 ---- ---- 45.00A 45.00A 46.00 -1.50 47.50 3000 ---- ---- ---- ---- 27.00 -1.50 28.50 3500 ---- ---- ---- ---- 18.50 -1.50 20.00 4000 ---- ---- ---- ---- 13.50 -1.00 14.50 4500 ---- ---- ---- ---- 10.00 -1.00 11.00 500 ---- ---- ---- ---- 922.00 +6.00 916.00 5000 ---- ---- ---- ---- 8.00 -.50 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.50 -.50 7.00 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 6500 ---- ---- ---- ---- 4.50 +.50 4.00 7000 ---- ---- ---- ---- 3.50 UNCH 3.50 7500 ---- ---- ---- ---- 2.50 UNCH 2.50 8000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1284.00 +2.00 1282.00 1000 ---- ---- ---- ---- 532.50 +1.00 531.50 10000 ---- ---- ---- ---- 4.50 UNCH 4.50 1500 ---- ---- ---- ---- 269.50 UNCH 269.50 2000 ---- ---- ---- ---- 141.50 UNCH 141.50 20 2500 ---- ---- ---- ---- 85.00 UNCH 85.00 3000 ---- ---- ---- ---- 59.50 -.50 60.00 3500 ---- ---- ---- ---- 46.50 UNCH 46.50 4000 ---- ---- ---- ---- 37.50 -.50 38.00 4500 ---- ---- ---- ---- 31.50 UNCH 31.50 500 ---- ---- ---- ---- 927.00 +1.50 925.50 5000 ---- ---- ---- ---- 26.50 UNCH 26.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 22.50 UNCH 22.50 6000 ---- ---- ---- ---- 19.50 UNCH 19.50 6500 ---- ---- ---- ---- 16.50 UNCH 16.50 7000 ---- ---- ---- ---- 13.50 -.50 14.00 7500 ---- ---- ---- ---- 11.50 UNCH 11.50 8000 ---- ---- ---- ---- 9.50 UNCH 9.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1279.00 +5.50 1273.50 1000 ---- ---- ---- ---- 565.50 +3.50 562.00 10000 ---- ---- ---- ---- 11.50 UNCH 11.50 1500 ---- ---- ---- ---- 313.50 +2.50 311.00 2000 ---- ---- ---- ---- 184.00 +1.50 182.50 2500 ---- ---- ---- ---- 123.00 +1.00 122.00 3000 ---- ---- ---- ---- 94.00 +1.00 93.00 3500 ---- ---- ---- ---- 78.00 +.50 77.50 4000 ---- ---- ---- ---- 67.00 +.50 66.50 4500 ---- ---- ---- ---- 58.50 +.50 58.00 500 ---- ---- ---- ---- 941.00 +4.50 936.50 5000 ---- ---- ---- ---- 51.50 UNCH 51.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 46.00 +.50 45.50 6000 ---- ---- ---- ---- 41.00 +.50 40.50 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1276.50 +10.00 1266.50 1000 ---- ---- ---- ---- 597.00 +7.00 590.00 10000 ---- ---- ---- ---- 24.50 +.50 24.00 1500 ---- ---- ---- ---- 353.00 +4.50 348.50 2000 ---- ---- ---- ---- 224.00 +3.50 220.50 2500 ---- ---- ---- ---- 160.50 +2.50 158.00 3000 ---- ---- ---- ---- 129.50 +2.00 127.50 3500 ---- ---- ---- ---- 112.50 +1.50 111.00 4000 ---- ---- ---- ---- 100.00 +1.50 98.50 4500 ---- ---- ---- ---- 90.00 +1.00 89.00 500 ---- ---- ---- ---- 956.50 +8.50 948.00 5000 ---- ---- ---- ---- 82.00 +1.00 81.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 75.00 +1.00 74.00 6000 ---- ---- ---- ---- 68.50 +1.00 67.50 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1269.00 +11.00 1258.00 1000 ---- ---- ---- ---- 646.00 +7.50 638.50 10000 ---- ---- ---- ---- 60.00 +1.00 59.00 1500 ---- ---- ---- ---- 416.50 +5.50 411.00 2000 ---- ---- ---- ---- 291.50 +4.50 287.00 2500 ---- ---- ---- ---- 227.50 +3.00 224.50 3000 ---- ---- ---- ---- 196.50 +3.00 193.50 3500 ---- ---- ---- ---- 179.00 +2.50 176.50 4000 ---- ---- ---- ---- 166.50 +2.50 164.00 4500 ---- ---- ---- ---- 155.50 +2.00 153.50 500 ---- ---- ---- ---- 981.50 +9.50 972.00 5000 ---- ---- ---- ---- 146.50 +2.00 144.50 50000 ---- ---- ---- ---- 4.50 +.50 4.00 5500 ---- ---- ---- ---- 138.00 +1.50 136.50 6000 ---- ---- ---- ---- 130.00 +2.00 128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 33 727 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 10.50B ---- 10.50B 8.50 +2.50 6.00 2 61 10000 ---- ---- ---- ---- 8560.00 -3.50 8563.50 1050 ---- 13.50B ---- 13.50B 10.50 +2.00 8.50 1100 ---- 17.50B 11.00A 11.00A 13.50 +2.00 11.50 32 1150 ---- 23.00B 14.00A 14.00A 17.00 +1.50 20 15.50 1 1200 21.00 30.00B 18.50A 21.00A 21.50 +.50 45 21.00 30 1250 27.00 39.00B 24.50A 28.50A 27.50 -1.50 40 29.00 2 1300 51.00 52.00B 33.00A 36.50 36.50 -3.00 85 39.50 111 1350 ---- 70.00B 45.50A 45.50A 50.00 -4.00 54.00 1 1 1400 68.00 94.00B 62.50A 94.00B 68.50 -5.00 22 73.50 16 45 1450 ---- 118.50B 85.50A 85.50A 93.50 -5.50 99.00 1 3 1500 120.00 140.50B 118.50A 136.50B 124.00 -6.00 1 130.00 1 60 1550 ---- 178.00B 153.50A 153.50A 160.00 -6.50 166.50 51 1600 ---- ---- 193.50A 193.50A 201.00 -6.50 4 207.50 8 1650 ---- ---- ---- ---- 244.50 -7.00 251.50 31 1700 ---- ---- ---- ---- 290.50 -6.50 297.00 1750 ---- ---- ---- ---- 338.00 -6.50 344.50 1800 ---- ---- ---- ---- 386.50 -6.00 392.50 1850 ---- ---- ---- ---- 435.50 -5.50 441.00 1900 ---- ---- ---- ---- 484.50 -5.50 490.00 1950 ---- ---- ---- ---- 534.00 -5.00 539.00 2000 ---- ---- ---- ---- 583.50 -5.00 588.50 2050 ---- ---- ---- ---- 633.50 -4.50 638.00 2100 ---- ---- ---- ---- 683.00 -4.50 687.50 2150 ---- ---- ---- ---- 732.50 -4.50 737.00 2200 ---- ---- ---- ---- 782.50 -4.00 786.50 2250 ---- ---- ---- ---- 832.00 -4.50 836.50 2300 ---- ---- ---- ---- 882.00 -4.00 886.00 2350 ---- ---- ---- ---- 931.50 -4.00 935.50 2400 ---- ---- ---- ---- 981.50 -4.00 985.50 2450 ---- ---- ---- ---- 1031.00 -4.50 1035.50 2500 ---- ---- ---- ---- 1081.00 -4.00 1085.00 2550 ---- ---- ---- ---- 1131.00 -4.00 1135.00 2600 ---- ---- ---- ---- 1180.50 -4.00 1184.50 2650 ---- ---- ---- ---- 1230.50 -4.00 1234.50 2700 ---- ---- ---- ---- 1280.00 -4.50 1284.50 2750 ---- ---- ---- ---- 1330.00 -4.00 1334.00 2800 ---- ---- ---- ---- 1380.00 -4.00 1384.00 2850 ---- ---- ---- ---- 1429.50 -4.50 1434.00 2900 ---- ---- ---- ---- 1479.50 -4.50 1484.00 2950 ---- ---- ---- ---- 1529.50 -4.00 1533.50 3000 ---- ---- ---- ---- 1579.00 -4.50 1583.50 3500 ---- ---- ---- ---- 2077.50 -4.50 2082.00 4000 ---- ---- ---- ---- 2576.50 -4.00 2580.50 4500 ---- ---- ---- ---- 3075.00 -4.00 3079.00 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3574.00 -4.00 3578.00 50000 ---- ---- ---- ---- 8451.50 +1.50 8450.00 5500 ---- ---- ---- ---- 4072.00 -4.50 4076.50 6000 ---- ---- ---- ---- 4570.50 -4.50 4575.00 800 ---- 3.00B ---- 3.00B 3.00 +1.50 1.50 6 850 ---- 4.50B ---- 4.50B 4.00 +2.00 2.00 4 900 ---- 6.00B ---- 6.00B 5.00 +2.00 3.00 18 950 ---- 8.00B ---- 8.00B 6.50 +2.00 4.50 1 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 24.50B ---- 24.50B 21.00 +4.00 17.00 1 10000 ---- ---- ---- ---- 8526.50 UNCH 8526.50 1050 ---- ---- ---- 21.50A 25.50 UNCH ---- 1100 ---- ---- ---- 26.50A 31.00 UNCH ---- 1150 ---- 46.00B 33.00A 33.00A 38.00 +2.50 35.50 1 1200 ---- 57.50B 41.50A 41.50A 47.00 +2.00 45.00 1 1250 ---- 71.00B 51.50A 51.50A 58.00 +1.50 56.50 2 1300 ---- 88.00B 64.50A 64.50A 72.00 +1.00 71.00 1350 ---- 109.00B 81.00A 81.00A 89.50 +.50 89.00 1 1400 ---- 133.50B 100.50A 100.50A 110.50 UNCH 4 110.50 1450 ---- 156.00B 124.00A 124.00A 135.50 -.50 136.00 1500 ---- 179.50B 156.50A 179.50B 164.50 -1.00 165.50 5 1550 ---- 209.50B 191.50A 191.50A 196.50 -1.50 198.00 1600 ---- 247.00B 226.50A 226.50A 232.00 -2.00 234.00 1 20 1650 ---- 286.00B 264.50A 264.50A 270.50 -2.50 273.00 1700 ---- 323.00B 306.00A 306.00A 311.50 -3.00 314.50 1750 ---- ---- 347.50A 347.50A 355.00 -2.50 357.50 1800 ---- ---- ---- ---- 399.50 -2.50 402.00 1850 ---- ---- ---- ---- 445.50 -2.50 448.00 1900 ---- ---- ---- ---- 492.50 -2.00 494.50 1950 ---- ---- ---- ---- 540.00 -2.00 542.00 2000 ---- ---- ---- ---- 588.00 -2.00 590.00 2050 ---- ---- ---- ---- 636.00 -2.00 638.00 2100 ---- ---- ---- ---- 684.50 -2.00 686.50 2150 ---- ---- ---- ---- 733.00 -2.00 735.00 2200 ---- ---- ---- ---- 782.00 -2.00 784.00 2250 ---- ---- ---- ---- 831.00 -2.00 833.00 2300 ---- ---- ---- ---- 880.00 -2.00 882.00 2350 ---- ---- ---- ---- 929.50 -1.50 931.00 2400 ---- ---- ---- ---- 978.50 -1.50 980.00 2450 ---- ---- ---- ---- 1028.00 -1.50 1029.50 2500 ---- ---- ---- ---- 1077.50 -1.50 1079.00 2550 ---- ---- ---- ---- 1127.00 -1.50 1128.50 2600 ---- ---- ---- ---- 1176.50 -1.00 1177.50 2650 ---- ---- ---- ---- 1226.00 -1.00 1227.00 2700 ---- ---- ---- ---- 1275.50 -1.00 1276.50 2750 ---- ---- ---- ---- 1325.00 -1.00 1326.00 2800 ---- ---- ---- ---- 1374.50 -1.00 1375.50 2850 ---- ---- ---- ---- 1424.00 -1.00 1425.00 2900 ---- ---- ---- ---- 1473.50 -1.00 1474.50 2950 ---- ---- ---- ---- 1523.50 -.50 1524.00 3000 ---- ---- ---- ---- 1573.00 -1.00 1574.00 3500 ---- ---- ---- ---- 2069.00 -1.00 2070.00 4000 ---- ---- ---- ---- 2566.00 -.50 2566.50 4500 ---- ---- ---- ---- 3062.50 -.50 3063.00 500 ---- 1.00B ---- 1.00B 1.00 +.50 .50 5000 ---- ---- ---- ---- 3559.00 -.50 3559.50 50000 ---- ---- ---- ---- 8267.00 +5.50 8261.50 5500 ---- ---- ---- ---- 4056.00 -.50 4056.50 6000 ---- ---- ---- ---- 4553.00 UNCH 4553.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 36.00B 28.00A 28.00A 32.00 +3.00 29.00 10000 ---- ---- ---- ---- 8492.00 +1.50 8490.50 1050 ---- ---- ---- 34.50A 38.50 UNCH ---- 1100 ---- ---- ---- 42.00A 47.00 UNCH ---- 1150 ---- ---- ---- 51.00A 57.00 UNCH ---- 1200 ---- 79.00B 62.00A 62.00A 69.00 +2.00 67.00 1250 ---- 95.00B 75.50A 75.50A 83.00 +1.50 81.50 1300 ---- 114.00B 91.00A 91.00A 99.50 +1.00 98.50 1350 ---- 136.00B 109.50A 109.50A 119.00 +1.00 118.00 1400 ---- 161.00B 131.00A 131.00A 141.50 +.50 141.00 1450 ---- 189.50B 155.50A 155.50A 167.00 UNCH 167.00 1500 ---- 208.50B 183.00A 183.00A 195.50 -1.00 196.50 1550 ---- 241.50B ---- 241.50B 227.00 -1.50 228.50 1600 ---- ---- ---- ---- 261.00 -1.50 262.50 1650 ---- ---- ---- ---- 297.50 -1.50 299.00 1700 ---- ---- ---- ---- 336.00 -1.50 337.50 1750 ---- ---- ---- ---- 376.00 -2.00 378.00 1800 ---- ---- ---- ---- 418.00 -2.00 420.00 1850 ---- ---- ---- ---- 461.00 -2.00 463.00 1900 ---- ---- ---- ---- 505.50 -2.00 507.50 1950 ---- ---- ---- ---- 550.50 -2.00 552.50 2000 ---- ---- ---- ---- 596.50 -2.00 598.50 2050 ---- ---- ---- ---- 643.00 -2.00 645.00 2100 ---- ---- ---- ---- 690.00 -2.00 692.00 2150 ---- ---- ---- ---- 737.50 -2.00 739.50 2200 ---- ---- ---- ---- 785.50 -2.00 787.50 2250 ---- ---- ---- ---- 833.50 -2.00 835.50 2300 ---- ---- ---- ---- 882.00 -1.50 883.50 2350 ---- ---- ---- ---- 930.50 -1.50 932.00 2400 ---- ---- ---- ---- 979.00 -1.50 980.50 2450 ---- ---- ---- ---- 1027.50 -1.50 1029.00 2500 ---- ---- ---- ---- 1076.50 -1.50 1078.00 2550 ---- ---- ---- ---- 1125.50 -1.00 1126.50 2600 ---- ---- ---- ---- 1174.00 -1.50 1175.50 2650 ---- ---- ---- ---- 1223.00 -1.50 1224.50 2700 ---- ---- ---- ---- 1272.50 -1.00 1273.50 2750 ---- ---- ---- ---- 1321.50 -1.00 1322.50 2800 ---- ---- ---- ---- 1370.50 -1.00 1371.50 2850 ---- ---- ---- ---- 1420.00 -1.00 1421.00 2900 ---- ---- ---- ---- 1469.00 -1.00 1470.00 2950 ---- ---- ---- ---- 1518.00 -1.00 1519.00 3000 ---- ---- ---- ---- 1567.50 -1.00 1568.50 3500 ---- ---- ---- ---- 2061.00 -.50 2061.50 4000 ---- ---- ---- ---- 2555.00 -.50 2555.50 4500 ---- ---- ---- ---- 3049.50 UNCH 3049.50 500 ---- 3.00B ---- 3.00B 3.50 +2.00 1.50 5000 ---- ---- ---- ---- 3544.00 UNCH 3544.00 50000 ---- ---- ---- ---- 8073.50 +7.50 8066.00 5500 ---- ---- ---- ---- 4039.00 +.50 4038.50 6000 ---- ---- ---- ---- 4533.50 +.50 4533.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 50.00B ---- 50.00B 46.50 +3.00 43.50 200 10000 ---- ---- ---- ---- 8445.00 +2.00 8443.00 1500 ---- 246.00B 218.50A 218.50A 227.00 UNCH 227.00 166 2000 ---- ---- ---- ---- 612.00 -1.00 613.00 2500 ---- ---- ---- ---- 1078.50 UNCH 1078.50 3000 ---- ---- ---- ---- 1562.50 UNCH 1562.50 3500 ---- ---- ---- ---- 2051.00 UNCH 2051.00 4000 ---- ---- ---- ---- 2542.00 +.50 2541.50 4500 ---- ---- ---- ---- 3033.50 +1.00 3032.50 500 ---- ---- ---- ---- 6.50 +.50 6.00 5000 ---- ---- ---- ---- 3525.50 +1.50 3524.00 50000 ---- ---- ---- ---- 7823.00 +11.00 7812.00 5500 ---- ---- ---- ---- 4017.00 +1.50 4015.50 6000 ---- ---- ---- ---- 4509.00 +2.00 4507.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 61.00 -1.50 62.50 10000 ---- ---- ---- ---- 8399.50 -5.00 8404.50 1500 ---- ---- 254.00A 254.00A 252.00 -4.50 256.50 2000 ---- ---- ---- ---- 623.50 -6.00 629.50 2500 ---- ---- ---- ---- 1076.50 -6.50 1083.00 3000 ---- ---- ---- ---- 1553.00 -6.50 1559.50 3500 ---- ---- ---- ---- 2037.00 -6.50 2043.50 4000 ---- ---- ---- ---- 2524.00 -6.50 2530.50 4500 ---- ---- ---- ---- 3012.00 -6.50 3018.50 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3501.00 -6.50 3507.50 50000 ---- ---- ---- ---- 7611.50 +5.00 7606.50 5500 ---- ---- ---- ---- 3990.50 -6.00 3996.50 6000 ---- ---- ---- ---- 4480.00 -6.00 4486.00 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 74.50 -1.50 76.00 10000 ---- ---- ---- ---- 8361.00 -4.50 8365.50 1500 ---- ---- ---- ---- 270.00 -4.00 274.00 2000 ---- ---- ---- ---- 635.50 -6.00 641.50 2500 ---- ---- ---- ---- 1081.50 -6.00 1087.50 3000 ---- ---- ---- ---- 1552.50 -6.50 1559.00 3500 ---- ---- ---- ---- 2032.00 -6.50 2038.50 4000 ---- ---- ---- ---- 2515.50 -6.50 2522.00 4500 ---- ---- ---- ---- 3001.00 -6.00 3007.00 500 ---- ---- ---- ---- 17.00 -.50 17.50 5000 ---- ---- ---- ---- 3487.00 -6.00 3493.00 50000 ---- ---- ---- ---- 7407.00 +8.50 7398.50 5500 ---- ---- ---- ---- 3973.50 -6.00 3979.50 6000 ---- ---- ---- ---- 4460.00 -6.00 4466.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 83.00B ---- 82.50B 79.00 +1.00 78.00 10000 ---- ---- ---- ---- 8316.00 -2.00 8318.00 1500 ---- 303.50B 282.50A 282.50A 283.00 -3.00 286.00 2000 ---- ---- ---- ---- 641.50 -6.00 647.50 2500 ---- ---- ---- ---- 1079.00 -6.50 1085.50 3000 ---- ---- ---- ---- 1546.00 -6.00 1552.00 3500 ---- ---- ---- ---- 2022.50 -6.00 2028.50 4000 ---- ---- ---- ---- 2503.00 -5.50 2508.50 4500 ---- ---- ---- ---- 2985.00 -5.00 2990.00 500 ---- ---- ---- ---- 13.00 +.50 12.50 5000 ---- ---- ---- ---- 3468.50 -4.50 3473.00 50000 ---- ---- ---- ---- 7153.50 +14.50 7139.00 5500 ---- ---- ---- ---- 3952.50 -4.00 3956.50 6000 ---- ---- ---- ---- 4437.00 -3.50 4440.50 6500 ---- ---- ---- ---- 4921.50 -3.00 4924.50 7000 ---- ---- ---- ---- 5406.00 -2.50 5408.50 7500 ---- ---- ---- ---- 5890.50 -3.00 5893.50 8000 ---- ---- ---- ---- 6375.50 -2.50 6378.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 110.50 -.50 111.00 10000 ---- ---- ---- ---- 8202.00 +5.00 8197.00 1500 ---- ---- ---- ---- 326.50 -1.00 327.50 2000 ---- ---- ---- ---- 677.00 -.50 677.50 2500 ---- ---- ---- ---- 1099.50 -.50 1100.00 3000 ---- ---- ---- ---- 1553.00 UNCH 1553.00 3500 ---- ---- ---- ---- 2019.00 +.50 2018.50 4000 ---- ---- ---- ---- 2489.00 +.50 2488.50 4500 ---- ---- ---- ---- 2961.50 +1.00 2960.50 500 ---- ---- ---- ---- 26.50 UNCH 26.50 5000 ---- ---- ---- ---- 3435.50 +1.50 3434.00 50000 ---- ---- ---- ---- 6505.50 +33.50 6472.00 5500 ---- ---- ---- ---- 3910.50 +2.00 3908.50 6000 ---- ---- ---- ---- 4386.00 +2.00 4384.00 6500 ---- ---- ---- ---- 4862.00 +2.50 4859.50 7000 ---- ---- ---- ---- 5338.00 +3.00 5335.00 7500 ---- ---- ---- ---- 5814.50 +3.00 5811.50 8000 ---- ---- ---- ---- 6291.50 +3.50 6288.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 138.00 -1.00 139.00 10000 ---- ---- ---- ---- 8092.00 +5.50 8086.50 1500 ---- ---- ---- ---- 358.50 -1.50 360.00 2000 ---- ---- ---- ---- 702.00 -1.50 703.50 2500 ---- ---- ---- ---- 1113.50 -2.00 1115.50 3000 ---- ---- ---- ---- 1557.00 -1.50 1558.50 3500 ---- ---- ---- ---- 2014.00 -1.00 2015.00 4000 ---- ---- ---- ---- 2475.50 -.50 2476.00 4500 ---- ---- ---- ---- 2939.50 -.50 2940.00 500 ---- ---- ---- ---- 41.00 -.50 41.50 5000 ---- ---- ---- ---- 3405.50 +.50 3405.00 50000 ---- ---- ---- ---- 5892.00 +49.50 5842.50 5500 ---- ---- ---- ---- 3872.50 +1.00 3871.50 6000 ---- ---- ---- ---- 4340.00 +1.50 4338.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 162.50 -1.50 164.00 10000 ---- ---- ---- ---- 7993.00 +6.00 7987.00 1500 ---- ---- ---- ---- 386.00 -2.50 388.50 2000 ---- ---- ---- ---- 723.50 -3.50 727.00 2500 ---- ---- ---- ---- 1127.00 -3.50 1130.50 3000 ---- ---- ---- ---- 1563.00 -3.00 1566.00 3500 ---- ---- ---- ---- 2012.50 -2.50 2015.00 4000 ---- ---- ---- ---- 2467.00 -2.00 2469.00 4500 ---- ---- ---- ---- 2924.00 -1.00 2925.00 500 ---- ---- ---- ---- 55.50 -.50 56.00 5000 ---- ---- ---- ---- 3382.50 -1.00 3383.50 50000 ---- ---- ---- ---- 5316.50 +68.50 5248.00 5500 ---- ---- ---- ---- 3842.50 UNCH 3842.50 6000 ---- ---- ---- ---- 4302.50 +.50 4302.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 204.50 -1.50 206.00 10000 ---- ---- ---- ---- 7847.00 +15.00 7832.00 1500 ---- ---- ---- ---- 432.50 -1.50 434.00 2000 ---- ---- ---- ---- 764.50 -2.00 766.50 2500 ---- ---- ---- ---- 1158.00 -1.50 1159.50 3000 ---- ---- ---- ---- 1583.50 -.50 1584.00 3500 ---- ---- ---- ---- 2023.50 +.50 2023.00 4000 ---- ---- ---- ---- 2468.00 +1.50 2466.50 4500 ---- ---- ---- ---- 2914.50 +2.50 2912.00 500 ---- ---- ---- ---- 83.00 -.50 83.50 5000 ---- ---- ---- ---- 3362.50 +4.00 3358.50 50000 ---- ---- ---- ---- 4361.00 +115.50 4245.50 5500 ---- ---- ---- ---- 3811.00 +4.50 3806.50 6000 ---- ---- ---- ---- 4260.00 +6.00 4254.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 23 866 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18945.0 -155. 19100.0 10000 ---- ---- ---- ---- 9990. -150. 10140.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5125. -130. 5255. 15500 ---- ---- ---- ---- 4655. UNCH ---- 16000 ---- ---- ---- ---- 4200. UNCH ---- 16500 ---- ---- ---- ---- 3750. -110. 3860. 17000 ---- ---- ---- ---- 3310. -105. 3415. 17500 ---- ---- ---- ---- 2880. -105. 2985. 18000 ---- ---- ---- ---- 2470. -105. 2575. 18500 ---- ---- ---- ---- 2080. -105. 2185. 19000 ---- ---- 1630.A 1630.A 1725. -105. 1830. 19500 ---- ---- 1275.A 1275.A 1410. -90. 1500. 20000 ---- 1345.B 1020.A 1345.B 1130. -75. 1205. 20500 ---- 1080.B 805.A 1075.B 890. -70. 960. 21000 ---- 850.B 625.A 850.B 690. -75. 765. 21500 ---- 665.B 485.A 665.B 530. -70. 600. 22000 ---- 520.B 375.A 515.B 410. -55. 465. 22500 ---- 400.B 290.A 400.B 315. -45. 360. 23000 ---- 310.B 225.A 310.B 240. -35. 275. 23500 ---- 245.B 180.A 245.B 185. -30. 215. 24000 ---- 190.B 145.A 190.B 145. -25. 170. 24500 ---- 150.B 120.A 150.B 120. -20. 140. 25000 ---- ---- 100.A 100.A 95. -20. 115. 25500 ---- ---- 85.A 85.A 80. -15. 95. 26000 ---- ---- 75.A 75.A 70. -10. 80. 26500 ---- ---- 65.A 65.A 60. -10. 70. 27000 ---- ---- ---- ---- 50. -10. 60. 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 40. -5. 45. 28500 ---- ---- ---- ---- 35. -5. 40. 29000 ---- ---- ---- ---- 30. -5. 35. 29500 ---- ---- ---- ---- 25. -5. 30. 30000 ---- ---- ---- ---- 23. -2. 25. 30500 ---- ---- ---- ---- 20. -2. 22. 31000 ---- ---- ---- ---- 18. -2. 20. 31500 ---- ---- ---- ---- 15. -3. 18. 32000 ---- ---- ---- ---- 13. -3. 16. 32500 ---- ---- ---- ---- 12. -2. 14. 33000 ---- ---- ---- ---- 10. -3. 13. 33500 ---- ---- ---- ---- 9. -3. 12. 34000 ---- ---- 10.A 10.A 8. -3. 11. 34500 ---- ---- 9.A 9.A 7. -3. 10. 35000 ---- ---- 8.A 8.A 6. -3. 9. 35500 ---- ---- 7.A 7.A 6. -2. 8. 36000 ---- ---- ---- ---- 5. -2. 7. 36500 ---- ---- 6.A 6.A 4. -3. 7. 37000 ---- ---- ---- ---- 4. -2. 6. 37500 ---- ---- ---- ---- 3. -2. 5. 38000 ---- ---- ---- ---- 3. -2. 5. 38500 ---- ---- ---- ---- 3. -1. 4. 39000 ---- ---- ---- ---- 2. -2. 4. 39500 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 2. -1. 3. 40500 ---- ---- ---- ---- 2. UNCH 2. 41000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14960.0 -155. 15115.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 16.B ---- 16.B 15. +7. 8. 100000 ---- ---- ---- ---- 79710.0 +170. 79540.0 15000 ---- 155.B ---- 155.B 130. +25. 105. 15500 ---- ---- ---- 145.A 165. UNCH ---- 16000 ---- ---- ---- 175.A 205. UNCH ---- 16500 ---- 295.B ---- 295.B 250. +45. 205. 17000 ---- 370.B ---- 360.B 310. +55. 255. 17500 ---- 460.B ---- 455.B 375. +50. 325. 18000 ---- 575.B 400.A 400.A 465. +55. 410. 18500 ---- 715.B 500.A 500.A 575. +50. 525. 19000 ---- 885.B 620.A 620.A 720. +55. 665. 19500 ---- 1095.B 775.A 775.A 900. +70. 830. 20000 ---- 1340.B 965.A 965.A 1120. +85. 1035. 20500 ---- 1580.B 1200.A 1200.A 1380. +90. 1290. 21000 ---- 1755.B 1470.A 1470.A 1680. +90. 1590. 21500 ---- ---- ---- ---- 2015. +90. 1925. 22000 ---- ---- ---- ---- 2390. +105. 2285. 22500 ---- ---- ---- ---- 2795. +115. 2680. 23000 ---- ---- ---- ---- 3220. +125. 3095. 23500 ---- ---- ---- ---- 3665. +130. 3535. 24000 ---- ---- ---- ---- 4120. +130. 3990. 24500 ---- ---- ---- ---- 4590. +135. 4455. 25000 ---- ---- ---- ---- 5070. +145. 4925. 25500 ---- ---- ---- ---- 5550. +145. 5405. 26000 ---- ---- ---- ---- 6040. +150. 5890. 26500 ---- ---- ---- ---- 6525. +150. 6375. 27000 ---- ---- ---- ---- 7020. +155. 6865. 27500 ---- ---- ---- ---- 7510. +155. 7355. 28000 ---- ---- ---- ---- 8000. +155. 7845. 28500 ---- ---- ---- ---- 8495. +155. 8340. 29000 ---- ---- ---- ---- 8990. +160. 8830. 29500 ---- ---- ---- ---- 9485. +160. 9325. 30000 ---- ---- ---- ---- 9980. +160. 9820. 30500 ---- ---- ---- ---- 10475.0 +160. 10315.0 31000 ---- ---- ---- ---- 10970.0 +160. 10810.0 31500 ---- ---- ---- ---- 11465.0 +160. 11305.0 32000 ---- ---- ---- ---- 11960.0 +155. 11805.0 32500 ---- ---- ---- ---- 12460.0 +160. 12300.0 33000 ---- ---- ---- ---- 12955.0 +160. 12795.0 33500 ---- ---- ---- ---- 13450.0 +155. 13295.0 34000 ---- ---- ---- ---- 13950.0 +160. 13790.0 34500 ---- ---- ---- ---- 14445.0 +155. 14290.0 35000 ---- ---- ---- ---- 14945.0 +160. 14785.0 35500 ---- ---- ---- ---- 15440.0 +160. 15280.0 36000 ---- ---- ---- ---- 15940.0 +160. 15780.0 36500 ---- ---- ---- ---- 16435.0 +160. 16275.0 37000 ---- ---- ---- ---- 16935.0 +160. 16775.0 37500 ---- ---- ---- ---- 17430.0 +160. 17270.0 38000 ---- ---- ---- ---- 17930.0 +160. 17770.0 38500 ---- ---- ---- ---- 18430.0 +160. 18270.0 39000 ---- ---- ---- ---- 18925.0 +160. 18765.0 39500 ---- ---- ---- ---- 19425.0 +160. 19265.0 40000 ---- ---- ---- ---- 19920.0 +160. 19760.0 40500 ---- ---- ---- ---- 20420.0 +160. 20260.0 41000 ---- ---- ---- ---- 20920.0 +165. 20755.0 45000 ---- ---- ---- ---- 24905.0 +165. 24740.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29885.0 +165. 29720.0 500000 ---- ---- ---- ---- 4783. +220. 4780. 55000 ---- ---- ---- ---- 34870.0 +165. 34705.0 60000 ---- ---- ---- ---- 39850.0 +165. 39685.0 65000 ---- ---- ---- ---- 44835.0 +170. 44665.0 70000 ---- ---- ---- ---- 49815.0 +165. 49650.0 75000 ---- ---- ---- ---- 54800.0 +170. 54630.0 80000 ---- ---- ---- ---- 59780.0 +165. 59615.0 85000 ---- ---- ---- ---- 64765.0 +170. 64595.0 90000 ---- ---- ---- ---- 69745.0 +170. 69575.0 95000 ---- ---- ---- ---- 74730.0 +170. 74560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18960.0 -95. 19055.0 10000 ---- ---- ---- ---- 9960. -100. 10060.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4965. -105. 5070. 15500 ---- ---- ---- ---- 4470. UNCH ---- 16000 ---- ---- ---- ---- 3970. UNCH ---- 16500 ---- ---- ---- ---- 3475. -115. 3590. 17000 ---- ---- ---- ---- 2985. -115. 3100. 17500 ---- ---- ---- ---- 2500. -115. 2615. 18000 ---- ---- ---- ---- 2020. -115. 2135. 18500 ---- ---- ---- ---- 1550. -125. 1675. 19000 ---- ---- ---- ---- 1105. -135. 1240. 19250 ---- ---- ---- ---- 900. UNCH ---- 19500 ---- ---- 490.A 490.A 710. -135. 845. 19750 ---- ---- ---- 360.A 535. UNCH ---- 20000 420. 615.B 255.A 305.A 390. -130. 97 520. 20250 ---- ---- ---- 175.A 265. UNCH ---- 20500 245. 355.B 115.A 115.A 175. -115. 102 290. 20750 ---- ---- ---- 85.A 115. UNCH ---- 21000 ---- 185.B 55.A 185.B 70. -85. 155. 21250 ---- 125.B 35.A 125.B 45. -65. 110. 21500 ---- 90.B 20.A 90.B 30. -50. 80. 21750 ---- ---- 12.A 12.A 20. -40. 60. 22000 ---- ---- 7.A 7.A 13. -32. 45. 22250 ---- ---- 5.A 5.A 9. -26. 35. 22500 ---- ---- 4.A 4.A 6. -19. 25. 22750 ---- ---- 3.A 3.A 4. -17. 21. 23000 ---- ---- 3.A 3.A 3. -13. 16. 23250 ---- ---- 3.A 3.A 2. -10. 12. 23500 ---- ---- 3.A 3.A 1. -8. 9. 23750 ---- ---- 3.A 3.A 1. -5. 6. 24000 ---- 5.B 3.A 5.B CAB -4. 4. 24250 ---- 4.B ---- 4.B CAB -3. 3. 24500 ---- 3.B ---- 3.B CAB -2. 2. 24750 ---- 2.B ---- 2.B CAB -1. 1. 25000 ---- ---- ---- ---- CAB -1. 1. 25250 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB UNCH CAB 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14960.0 -95. 15055.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80005.0 +110. 79895.0 15000 6. 25.B 3.A 25.B 3. -5. 100 8. 15500 ---- ---- ---- 23.A 5. UNCH ---- 16000 ---- ---- ---- 24.A 8. UNCH ---- 16500 45. 55. 7.A 7.A 14. -16. 194 30. 17000 ---- 70.B 9.A 9.A 22. -13. 35. 17500 ---- 90.B 16.A 16.A 35. -15. 50. 18000 100. 130.B 30.A 130.B 55. -15. 100 70. 18500 ---- 180.B 45.A 45.A 85. -25. 110. 19000 165. 260.B 70.A 160.B 140. -35. 200 175. 19250 ---- ---- ---- 140.A 185. UNCH ---- 19500 385. 405.B 125.A 125.A 245. -35. 97 280. 19750 ---- ---- ---- 230.A 320. UNCH ---- 20000 445. 600.B 245.A 500.B 425. -30. 4 455. 20250 ---- ---- ---- 400.A 550. UNCH ---- 20500 ---- ---- 555.A 555.A 710. -15. 725. 20750 ---- ---- ---- ---- 900. UNCH ---- 21000 ---- ---- ---- ---- 1105. +15. 1090. 21250 ---- ---- ---- ---- 1330. +35. 1295. 21500 ---- ---- ---- ---- 1565. +50. 1515. 21750 ---- ---- ---- ---- 1805. +60. 1745. 2 22000 ---- ---- ---- ---- 2050. +70. 1980. 22250 ---- ---- ---- ---- 2295. +75. 2220. 2 22500 ---- ---- ---- ---- 2540. +80. 2460. 22750 ---- ---- ---- ---- 2790. +85. 2705. 23000 ---- ---- ---- ---- 3035. +85. 2950. 23250 ---- ---- ---- ---- 3285. +90. 3195. 23500 ---- ---- ---- ---- 3535. +95. 3440. 23750 ---- ---- ---- ---- 3785. +95. 3690. 24000 ---- ---- ---- ---- 4035. +100. 3935. 24250 ---- ---- ---- ---- 4285. +100. 4185. 24500 ---- ---- ---- ---- 4535. +100. 4435. 24750 ---- ---- ---- ---- 4785. +100. 4685. 25000 ---- ---- ---- ---- 5035. +100. 4935. 25250 ---- ---- ---- ---- 5285. +100. 5185. 25500 ---- ---- ---- ---- 5535. +105. 5430. 25750 ---- ---- ---- ---- 5785. +105. 5680. 26000 ---- ---- ---- ---- 6035. +105. 5930. 26500 ---- ---- ---- ---- 6530. +100. 6430. 27000 ---- ---- ---- ---- 7030. +100. 6930. 27500 ---- ---- ---- ---- 7530. +100. 7430. 28000 ---- ---- ---- ---- 8030. +100. 7930. 28500 ---- ---- ---- ---- 8530. +100. 8430. 29000 ---- ---- ---- ---- 9030. +100. 8930. 29500 ---- ---- ---- ---- 9530. +100. 9430. 30000 ---- ---- ---- ---- 10030.0 +100. 9930. 30500 ---- ---- ---- ---- 10530.0 +100. 10430.0 31000 ---- ---- ---- ---- 11030.0 +100. 10930.0 31500 ---- ---- ---- ---- 11530.0 +100. 11430.0 32000 ---- ---- ---- ---- 12030.0 +100. 11930.0 32500 ---- ---- ---- ---- 12530.0 +100. 12430.0 33000 ---- ---- ---- ---- 13030.0 +100. 12930.0 33500 ---- ---- ---- ---- 13530.0 +100. 13430.0 34000 ---- ---- ---- ---- 14030.0 +100. 13930.0 34500 ---- ---- ---- ---- 14530.0 +100. 14430.0 35000 ---- ---- ---- ---- 15030.0 +105. 14925.0 35500 ---- ---- ---- ---- 15530.0 +105. 15425.0 36000 ---- ---- ---- ---- 16030.0 +105. 15925.0 36500 ---- ---- ---- ---- 16530.0 +105. 16425.0 37000 ---- ---- ---- ---- 17030.0 +105. 16925.0 37500 ---- ---- ---- ---- 17530.0 +105. 17425.0 38000 ---- ---- ---- ---- 18030.0 +105. 17925.0 38500 ---- ---- ---- ---- 18530.0 +105. 18425.0 39000 ---- ---- ---- ---- 19030.0 +105. 18925.0 40000 ---- ---- ---- ---- 20025.0 +100. 19925.0 45000 ---- ---- ---- ---- 25025.0 +105. 24920.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30025.0 +105. 29920.0 500000 ---- ---- ---- ---- 4798. +160. 4796. 55000 ---- ---- ---- ---- 35020.0 +105. 34915.0 60000 ---- ---- ---- ---- 40020.0 +105. 39915.0 65000 ---- ---- ---- ---- 45020.0 +110. 44910.0 70000 ---- ---- ---- ---- 50015.0 +105. 49910.0 75000 ---- ---- ---- ---- 55015.0 +110. 54905.0 80000 ---- ---- ---- ---- 60010.0 +105. 59905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 4 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18940.0 -125. 19065.0 10000 ---- ---- ---- ---- 9940. -125. 10065.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 4940. -125. 5065. 15500 ---- ---- ---- ---- 4440. UNCH ---- 16000 ---- ---- ---- ---- 3940. UNCH ---- 16500 ---- ---- ---- ---- 3440. -130. 3570. 17000 ---- ---- ---- ---- 2940. -130. 3070. 17500 ---- ---- ---- ---- 2440. -135. 2575. 18000 ---- ---- ---- ---- 1940. -145. 2085. 18500 ---- ---- ---- ---- 1440. -160. 1600. 19000 ---- ---- ---- ---- 940. -190. 1130. 19250 ---- ---- ---- ---- 690. UNCH ---- 19500 ---- ---- 205.A 205.A 440. -255. 695. 19750 ---- ---- ---- 60.A 190. UNCH ---- 20000 210. 255.B 19.A 245.B 0. -345. 90 345. 20250 ---- ---- ---- 18.A 0. UNCH ---- 20500 ---- 135.B 18.A 135.B 0. -125. 125. 20750 ---- ---- ---- 18.A 0. UNCH ---- 21000 ---- ---- 7.A 7.A 0. -35. 35. 21250 ---- ---- 5.A 5.A 0. -19. 19. 21500 ---- ---- 4.A 4.A 0. -11. 11. 21750 ---- ---- 4.A 4.A 0. -6. 6. 91 91 22000 ---- ---- 3.A 3.A 0. -4. 4. 195 195 22250 ---- ---- ---- ---- 0. -2. 2. 100 22500 ---- ---- ---- ---- 0. -1. 1. 22750 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25250 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26250 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 26750 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 42500 ---- ---- ---- ---- 0. UNCH CAB 43000 ---- ---- ---- ---- 0. UNCH CAB 43500 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14940.0 -125. 15065.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18925.0 UNCH ---- 10000 ---- ---- ---- ---- 9970. UNCH ---- 100000 ---- ---- ---- 18.A CAB UNCH ---- 15000 ---- ---- ---- ---- 5140. UNCH ---- 15500 ---- ---- ---- ---- 4680. UNCH ---- 16000 ---- ---- ---- ---- 4235. UNCH ---- 16500 ---- ---- ---- ---- 3800. UNCH ---- 17000 ---- ---- ---- ---- 3380. UNCH ---- 17500 ---- ---- ---- ---- 2970. UNCH ---- 18000 ---- ---- ---- ---- 2580. UNCH ---- 18500 ---- ---- ---- ---- 2210. UNCH ---- 19000 ---- ---- ---- ---- 1870. UNCH ---- 19500 ---- ---- ---- 1505.A 1560. UNCH ---- 20000 ---- ---- ---- 1240.A 1285. UNCH ---- 20500 ---- ---- ---- 1010.A 1045. UNCH ---- 21000 ---- ---- ---- 820.A 845. UNCH ---- 21500 ---- ---- ---- 660.A 675. UNCH ---- 22000 ---- ---- ---- 530.A 540. UNCH ---- 22500 ---- ---- ---- 425.A 430. UNCH ---- 23000 ---- ---- ---- 345.A 345. UNCH ---- 23500 ---- ---- ---- 280.A 275. UNCH ---- 24000 ---- ---- ---- 230.A 220. UNCH ---- 24500 ---- ---- ---- 190.A 180. UNCH ---- 25000 ---- ---- ---- 160.A 150. UNCH ---- 25500 ---- ---- ---- 135.A 125. UNCH ---- 26000 ---- ---- ---- 120.A 105. UNCH ---- 26500 ---- ---- ---- 105.A 90. UNCH ---- 27000 ---- ---- ---- 95.A 80. UNCH ---- 27500 ---- ---- ---- 85.A 70. UNCH ---- 28000 ---- ---- ---- 75.A 60. UNCH ---- 28500 ---- ---- ---- 70.A 55. UNCH ---- 29000 ---- ---- ---- 60.A 45. UNCH ---- 29500 ---- ---- ---- 55.A 40. UNCH ---- 30000 ---- ---- ---- 50.A 35. UNCH ---- 30500 ---- ---- ---- 45.A 35. UNCH ---- 31000 ---- ---- ---- 40.A 30. UNCH ---- 31500 ---- ---- ---- 40.A 25. UNCH ---- 32000 ---- ---- ---- 35.A 25. UNCH ---- 32500 ---- ---- ---- 35.A 23. UNCH ---- 33000 ---- ---- ---- 30.A 21. UNCH ---- 33500 ---- ---- ---- 30.A 19. UNCH ---- 34000 ---- ---- ---- 30.A 17. UNCH ---- 34500 ---- ---- ---- 30.A 16. UNCH ---- 35000 ---- ---- ---- 30.A 15. UNCH ---- 40000 ---- ---- ---- 22.A 7. UNCH ---- 45000 ---- ---- ---- 20.A 4. UNCH ---- 5000 ---- ---- ---- ---- 14940.0 UNCH ---- 50000 ---- ---- ---- 19.A 2. UNCH ---- 500000 ---- ---- ---- 18.A CAB UNCH ---- 55000 ---- ---- ---- 19.A 1. UNCH ---- 60000 ---- ---- ---- 19.A 1. UNCH ---- 65000 ---- ---- ---- 18.A 1. UNCH ---- 70000 ---- ---- ---- 18.A 1. UNCH ---- 75000 ---- ---- ---- 18.A CAB UNCH ---- 80000 ---- ---- ---- 18.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 286 386 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80059.0 +134. 79925.0 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- 18.A 0. UNCH ---- 16000 ---- ---- ---- 18.A 0. UNCH ---- 16500 ---- ---- 3.A 3.A 0. -4. 4. 17000 ---- ---- 3.A 3.A 0. -7. 7. 17500 ---- ---- 3.A 3.A 0. -12. 12. 18000 ---- ---- 5.A 5.A 0. -19. 19. 18500 ---- ---- 8.A 8.A 0. -35. 35. 19000 ---- ---- 17.A 17.A 0. -65. 65. 19250 ---- ---- ---- 18.A 0. UNCH ---- 19500 ---- 145.B 18.A 18.A 0. -130. 130. 19750 ---- ---- ---- 18.A 0. UNCH ---- 20000 130. 245.B 35.A 35.A 59. -221. 20 280. 20250 ---- ---- ---- 110.A 309. UNCH ---- 20500 ---- ---- ---- ---- 559. -1. 560. 1 1 20750 ---- ---- ---- ---- 809. UNCH ---- 21000 ---- ---- ---- ---- 1059. +89. 970. 21250 ---- ---- ---- ---- 1309. +104. 1205. 73 73 21500 ---- ---- ---- ---- 1559. +114. 1445. 91 91 21750 ---- ---- ---- ---- 1809. +119. 1690. 22000 ---- ---- ---- ---- 2059. +119. 1940. 11 22250 ---- ---- ---- ---- 2309. +124. 2185. 22500 ---- ---- ---- ---- 2559. +124. 2435. 22750 ---- ---- ---- ---- 2809. +124. 2685. 23000 ---- ---- ---- ---- 3059. +124. 2935. 23250 ---- ---- ---- ---- 3309. +124. 3185. 23500 ---- ---- ---- ---- 3559. +124. 3435. 23750 ---- ---- ---- ---- 3809. +124. 3685. 24000 ---- ---- ---- ---- 4059. +124. 3935. 1 24250 ---- ---- ---- ---- 4309. +124. 4185. 24500 ---- ---- ---- ---- 4559. +124. 4435. 24750 ---- ---- ---- ---- 4809. +124. 4685. 25000 ---- ---- ---- ---- 5059. +124. 4935. 25250 ---- ---- ---- ---- 5309. +124. 5185. 25500 ---- ---- ---- ---- 5559. +124. 5435. 110 25750 ---- ---- ---- ---- 5809. +124. 5685. 26000 ---- ---- ---- ---- 6059. +124. 5935. 26250 ---- ---- ---- ---- 6309. +124. 6185. 26500 ---- ---- ---- ---- 6559. +124. 6435. 26750 ---- ---- ---- ---- 6809. +124. 6685. 27000 ---- ---- ---- ---- 7059. +124. 6935. 27500 ---- ---- ---- ---- 7559. +124. 7435. 28000 ---- ---- ---- ---- 8059. +124. 7935. 28500 ---- ---- ---- ---- 8559. +124. 8435. 29000 ---- ---- ---- ---- 9059. +124. 8935. 29500 ---- ---- ---- ---- 9559. +124. 9435. 30000 ---- ---- ---- ---- 10059.0 +124. 9935. 30500 ---- ---- ---- ---- 10559.0 +124. 10435.0 31000 ---- ---- ---- ---- 11059.0 +124. 10935.0 31500 ---- ---- ---- ---- 11559.0 +124. 11435.0 32000 ---- ---- ---- ---- 12059.0 +124. 11935.0 32500 ---- ---- ---- ---- 12559.0 +124. 12435.0 33000 ---- ---- ---- ---- 13059.0 +124. 12935.0 33500 ---- ---- ---- ---- 13559.0 +124. 13435.0 34000 ---- ---- ---- ---- 14059.0 +124. 13935.0 34500 ---- ---- ---- ---- 14559.0 +124. 14435.0 35000 ---- ---- ---- ---- 15059.0 +124. 14935.0 35500 ---- ---- ---- ---- 15559.0 +124. 15435.0 36000 ---- ---- ---- ---- 16059.0 +124. 15935.0 36500 ---- ---- ---- ---- 16559.0 +124. 16435.0 37000 ---- ---- ---- ---- 17059.0 +124. 16935.0 37500 ---- ---- ---- ---- 17559.0 +124. 17435.0 38000 ---- ---- ---- ---- 18059.0 +124. 17935.0 38500 ---- ---- ---- ---- 18559.0 +124. 18435.0 39000 ---- ---- ---- ---- 19059.0 +124. 18935.0 39500 ---- ---- ---- ---- 19559.0 +124. 19435.0 40000 ---- ---- ---- ---- 20059.0 +129. 19930.0 40500 ---- ---- ---- ---- 20559.0 +129. 20430.0 41000 ---- ---- ---- ---- 21059.0 +129. 20930.0 41500 ---- ---- ---- ---- 21559.0 +129. 21430.0 42000 ---- ---- ---- ---- 22059.0 +129. 21930.0 42500 ---- ---- ---- ---- 22559.0 +129. 22430.0 43000 ---- ---- ---- ---- 23059.0 +129. 22930.0 43500 ---- ---- ---- ---- 23559.0 +129. 23430.0 45000 ---- ---- ---- ---- 25059.0 +129. 24930.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30059.0 +129. 29930.0 500000 ---- ---- ---- ---- 4800. +184. 4798. 55000 ---- ---- ---- ---- 35059.0 +129. 34930.0 60000 ---- ---- ---- ---- 40059.0 +129. 39930.0 65000 ---- ---- ---- ---- 45059.0 +129. 44930.0 70000 ---- ---- ---- ---- 50059.0 +129. 49930.0 75000 ---- ---- ---- ---- 55059.0 +129. 54930.0 80000 ---- ---- ---- ---- 60059.0 +134. 59925.0 85000 ---- ---- ---- ---- 65059.0 +134. 64925.0 90000 ---- ---- ---- ---- 70059.0 +134. 69925.0 95000 ---- ---- ---- ---- 75059.0 +134. 74925.0 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 18.A CAB UNCH ---- 10000 ---- ---- ---- 40.A 6. UNCH ---- 100000 ---- ---- ---- ---- 79625.0 UNCH ---- 15000 ---- ---- ---- ---- 150. UNCH ---- 15500 ---- ---- ---- ---- 195. UNCH ---- 16000 ---- ---- ---- ---- 245. UNCH ---- 16500 ---- ---- ---- ---- 305. UNCH ---- 17000 ---- ---- ---- 360.A 380. UNCH ---- 17500 ---- ---- ---- 440.A 470. UNCH ---- 18000 ---- ---- ---- 540.A 580. UNCH ---- 18500 ---- ---- ---- 660.A 710. UNCH ---- 19000 ---- ---- ---- 810.A 865. UNCH ---- 19500 ---- ---- ---- 990.A 1050. UNCH ---- 20000 ---- ---- ---- 1205.A 1275. UNCH ---- 20500 ---- ---- ---- 1455.A 1535. UNCH ---- 21000 ---- ---- ---- 1805.A 1830. UNCH ---- 21500 ---- ---- ---- ---- 2160. UNCH ---- 22000 ---- ---- ---- ---- 2520. UNCH ---- 22500 ---- ---- ---- ---- 2910. UNCH ---- 23000 ---- ---- ---- ---- 3320. UNCH ---- 23500 ---- ---- ---- ---- 3750. UNCH ---- 24000 ---- ---- ---- ---- 4195. UNCH ---- 24500 ---- ---- ---- ---- 4650. UNCH ---- 25000 ---- ---- ---- ---- 5115. UNCH ---- 25500 ---- ---- ---- ---- 5590. UNCH ---- 26000 ---- ---- ---- ---- 6070. UNCH ---- 26500 ---- ---- ---- ---- 6550. UNCH ---- 27000 ---- ---- ---- ---- 7035. UNCH ---- 27500 ---- ---- ---- ---- 7525. UNCH ---- 28000 ---- ---- ---- ---- 8015. UNCH ---- 28500 ---- ---- ---- ---- 8505. UNCH ---- 29000 ---- ---- ---- ---- 8995. UNCH ---- 29500 ---- ---- ---- ---- 9490. UNCH ---- 30000 ---- ---- ---- ---- 9980. UNCH ---- 30500 ---- ---- ---- ---- 10475.0 UNCH ---- 31000 ---- ---- ---- ---- 10970.0 UNCH ---- 31500 ---- ---- ---- ---- 11465.0 UNCH ---- 32000 ---- ---- ---- ---- 11960.0 UNCH ---- 32500 ---- ---- ---- ---- 12455.0 UNCH ---- 33000 ---- ---- ---- ---- 12950.0 UNCH ---- 33500 ---- ---- ---- ---- 13445.0 UNCH ---- 34000 ---- ---- ---- ---- 13945.0 UNCH ---- 34500 ---- ---- ---- ---- 14440.0 UNCH ---- 35000 ---- ---- ---- ---- 14935.0 UNCH ---- 40000 ---- ---- ---- ---- 19905.0 UNCH ---- 45000 ---- ---- ---- ---- 24880.0 UNCH ---- 5000 ---- ---- ---- 21.A CAB UNCH ---- 50000 ---- ---- ---- ---- 29855.0 UNCH ---- 500000 ---- ---- ---- ---- 4777. UNCH ---- 55000 ---- ---- ---- ---- 34830.0 UNCH ---- 60000 ---- ---- ---- ---- 39810.0 UNCH ---- 65000 ---- ---- ---- ---- 44785.0 UNCH ---- 70000 ---- ---- ---- ---- 49760.0 UNCH ---- 75000 ---- ---- ---- ---- 54740.0 UNCH ---- 80000 ---- ---- ---- ---- 59715.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 165 287 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18955.0 -95. 19050.0 10000 ---- ---- ---- ---- 9960. -95. 10055.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4975. -100. 5075. 15500 ---- ---- ---- ---- 4480. UNCH ---- 16000 ---- ---- ---- ---- 3985. UNCH ---- 16500 ---- ---- ---- ---- 3500. -105. 3605. 17000 ---- ---- ---- ---- 3015. -105. 3120. 17500 ---- ---- ---- ---- 2540. -110. 2650. 18000 ---- ---- ---- ---- 2075. -110. 2185. 18500 ---- ---- ---- ---- 1620. -120. 1740. 19000 ---- ---- ---- ---- 1190. -130. 1320. 19250 ---- ---- ---- ---- 990. UNCH ---- 19500 ---- ---- 625.A 625.A 800. -140. 940. 19750 ---- ---- ---- 490.A 635. UNCH ---- 20000 415. 675.B 370.A 505.B 485. -140. 1 625. 20250 ---- ---- ---- 285.A 370. UNCH ---- 20500 ---- 470.B 200.A 470.B 275. -120. 395. 20750 ---- ---- ---- 165.A 205. UNCH ---- 21000 ---- 280.B 105.A 280.B 150. -90. 240. 21250 ---- 210.B 80.A 210.B 110. -75. 185. 21500 ---- 155.B 65.A 155.B 80. -65. 145. 180 180 21750 ---- ---- 50.A 50.A 60. -55. 115. 22000 ---- ---- 40.A 40.A 45. -45. 90. 22250 ---- ---- 30.A 30.A 35. -40. 75. 100 100 22500 ---- ---- 19.A 19.A 30. -35. 65. 22750 ---- ---- 15.A 15.A 22. -33. 55. 23000 ---- ---- 11.A 11.A 16. -29. 45. 23250 ---- ---- 9.A 9.A 12. -23. 35. 23500 ---- ---- 6.A 6.A 10. -15. 25. 23750 ---- ---- 4.A 4.A 8. -14. 22. 24000 ---- ---- 4.A 4.A 6. -12. 18. 24250 ---- ---- 3.A 3.A 5. -10. 15. 24500 ---- ---- 3.A 3.A 4. -8. 12. 24750 ---- ---- 3.A 3.A 3. -7. 10. 25000 ---- ---- 3.A 3.A 2. -7. 9. 25250 ---- ---- 3.A 3.A 2. -5. 7. 25500 ---- ---- 3.A 3.A 1. -5. 6. 26000 ---- ---- 3.A 3.A 1. -3. 4. 26500 ---- ---- ---- ---- 1. -2. 3. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14955.0 -100. 15055.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 280 280 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79985.0 +110. 79875.0 15000 ---- 40.B 7.A 7.A 11. -3. 14. 15500 ---- ---- ---- 50.A 17. UNCH ---- 16000 ---- ---- ---- 55.A 25. UNCH ---- 16500 ---- 90.B 21.A 21.A 35. -5. 40. 17000 ---- 115.B 30.A 30.A 55. -5. 60. 17500 ---- 155.B 45.A 45.A 75. -10. 85. 18000 ---- 200.B 70.A 70.A 110. -10. 120. 18500 ---- 265.B 100.A 100.A 155. -20. 175. 19000 ---- 360.B 145.A 145.A 225. -30. 255. 19250 ---- ---- ---- 235.A 275. UNCH ---- 19500 ---- 500.B 230.A 230.A 335. -40. 375. 100 100 19750 ---- ---- ---- 350.A 420. UNCH ---- 20000 ---- 680.B 370.A 370.A 520. -40. 560. 1 1 20250 ---- ---- ---- 535.A 655. UNCH ---- 20500 ---- ---- 665.A 665.A 810. -20. 830. 20750 ---- ---- ---- ---- 985. UNCH ---- 21000 ---- ---- ---- ---- 1185. +10. 1175. 100 100 21250 ---- ---- ---- ---- 1395. +25. 1370. 21500 ---- ---- ---- ---- 1615. +35. 1580. 21750 ---- ---- ---- ---- 1845. +50. 1795. 22000 ---- ---- ---- ---- 2080. +55. 2025. 22250 ---- ---- ---- ---- 2320. +60. 2260. 22500 ---- ---- ---- ---- 2560. +65. 2495. 22750 ---- ---- ---- ---- 2805. +70. 2735. 23000 ---- ---- ---- ---- 3050. +75. 2975. 23250 ---- ---- ---- ---- 3295. +80. 3215. 23500 ---- ---- ---- ---- 3540. +80. 3460. 23750 ---- ---- ---- ---- 3790. +85. 3705. 24000 ---- ---- ---- ---- 4040. +90. 3950. 24250 ---- ---- ---- ---- 4285. +90. 4195. 24500 ---- ---- ---- ---- 4535. +90. 4445. 24750 ---- ---- ---- ---- 4785. +95. 4690. 25000 ---- ---- ---- ---- 5035. +95. 4940. 25250 ---- ---- ---- ---- 5285. +95. 5190. 25500 ---- ---- ---- ---- 5535. +100. 5435. 26000 ---- ---- ---- ---- 6030. +95. 5935. 26500 ---- ---- ---- ---- 6530. +95. 6435. 27000 ---- ---- ---- ---- 7030. +100. 6930. 27500 ---- ---- ---- ---- 7530. +100. 7430. 28000 ---- ---- ---- ---- 8030. +100. 7930. 28500 ---- ---- ---- ---- 8530. +100. 8430. 29000 ---- ---- ---- ---- 9030. +100. 8930. 29500 ---- ---- ---- ---- 9530. +100. 9430. 30000 ---- ---- ---- ---- 10030.0 +105. 9925. 30500 ---- ---- ---- ---- 10530.0 +105. 10425.0 31000 ---- ---- ---- ---- 11030.0 +105. 10925.0 31500 ---- ---- ---- ---- 11530.0 +105. 11425.0 32000 ---- ---- ---- ---- 12025.0 +100. 11925.0 32500 ---- ---- ---- ---- 12525.0 +100. 12425.0 33000 ---- ---- ---- ---- 13025.0 +100. 12925.0 33500 ---- ---- ---- ---- 13525.0 +100. 13425.0 34000 ---- ---- ---- ---- 14025.0 +100. 13925.0 34500 ---- ---- ---- ---- 14525.0 +100. 14425.0 35000 ---- ---- ---- ---- 15025.0 +100. 14925.0 35500 ---- ---- ---- ---- 15525.0 +100. 15425.0 36000 ---- ---- ---- ---- 16025.0 +100. 15925.0 36500 ---- ---- ---- ---- 16525.0 +105. 16420.0 37000 ---- ---- ---- ---- 17025.0 +105. 16920.0 37500 ---- ---- ---- ---- 17525.0 +105. 17420.0 38000 ---- ---- ---- ---- 18025.0 +105. 17920.0 38500 ---- ---- ---- ---- 18525.0 +105. 18420.0 40000 ---- ---- ---- ---- 20020.0 +100. 19920.0 45000 ---- ---- ---- ---- 25020.0 +105. 24915.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30015.0 +105. 29910.0 500000 ---- ---- ---- ---- 4797. +165. 4795. 55000 ---- ---- ---- ---- 35015.0 +105. 34910.0 60000 ---- ---- ---- ---- 40010.0 +105. 39905.0 65000 ---- ---- ---- ---- 45005.0 +105. 44900.0 70000 ---- ---- ---- ---- 50005.0 +110. 49895.0 75000 ---- ---- ---- ---- 55000.0 +105. 54895.0 80000 ---- ---- ---- ---- 59995.0 +105. 59890.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 201 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18950.0 -95. 19045.0 10000 ---- ---- ---- ---- 9955. -100. 10055.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4980. -95. 5075. 15500 ---- ---- ---- ---- 4485. UNCH ---- 16000 ---- ---- ---- ---- 3995. UNCH ---- 16500 ---- ---- ---- ---- 3510. -100. 3610. 17000 ---- ---- ---- ---- 3030. -100. 3130. 17500 ---- ---- ---- ---- 2560. -100. 2660. 18000 ---- ---- ---- ---- 2100. -100. 2200. 18500 ---- ---- ---- ---- 1660. -100. 1760. 19000 ---- ---- ---- ---- 1250. -100. 1350. 19250 ---- ---- ---- ---- 1060. UNCH ---- 19500 ---- ---- 680.A 680.A 880. -105. 985. 19750 ---- ---- ---- 540.A 720. UNCH ---- 20000 ---- 780.B 425.A 780.B 575. -100. 675. 20250 ---- ---- ---- 330.A 455. UNCH ---- 20500 ---- 510.B 255.A 510.B 355. -85. 440. 20750 ---- ---- ---- 195.A 270. UNCH ---- 21000 ---- 310.B 145.A 310.B 205. -70. 275. 21250 ---- 240.B 110.A 240.B 155. -60. 215. 21500 ---- 185.B 85.A 185.B 120. -45. 165. 21750 105. 140.B 70.A 70.A 95. -35. 3 130. 3 3 22000 ---- 110.B 55.A 110.B 75. -30. 105. 22250 ---- 85.B 45.A 85.B 60. -20. 80. 22500 60. 60. 40.A 40.A 45. -20. 1 65. 1 22750 ---- ---- 35.A 35.A 40. -10. 50. 23000 ---- ---- 30.A 30.A 35. -5. 40. 23250 ---- ---- 23.A 23.A 30. -5. 35. 23500 ---- ---- 19.A 19.A 24. -6. 30. 23750 ---- ---- 16.A 16.A 20. -4. 24. 24000 ---- ---- 14.A 14.A 18. -2. 20. 10 24250 ---- ---- 12.A 12.A 15. -2. 17. 24500 ---- ---- 10.A 10.A 13. -1. 14. 24750 ---- ---- 8.A 8.A 11. UNCH 11. 25000 ---- ---- 7.A 7.A 9. UNCH 9. 25250 ---- ---- 6.A 6.A 8. +1. 7. 25500 ---- ---- 5.A 5.A 7. +1. 6. 25750 ---- 5.B ---- ---- 6. +2. 4. 26000 ---- 5.B ---- 5.B 5. +2. 3. 2 26500 ---- 3.B ---- ---- 4. +2. 2. 27000 ---- 2.B ---- ---- 2. +1. 1. 27500 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 2 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14950.0 -100. 15050.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 18 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79965.0 +110. 79855.0 15000 ---- 55.B 10.A 10.A 19. +4. 15. 15500 ---- ---- ---- 40.A 25. UNCH ---- 16000 ---- ---- ---- 45.A 35. UNCH ---- 16500 ---- 115.B 35.A 35.A 50. +5. 45. 17000 ---- 150.B 50.A 50.A 70. +5. 65. 17500 ---- 190.B 75.A 75.A 100. +5. 95. 18000 ---- 250.B 105.A 105.A 140. UNCH 140. 18500 ---- 325.B 145.A 145.A 200. UNCH 200. 19000 ---- 425.B 210.A 210.A 285. -5. 290. 19250 ---- ---- ---- 285.A 345. UNCH ---- 19500 ---- 605.B 310.A 310.A 420. UNCH 420. 19750 ---- ---- ---- 410.A 505. UNCH ---- 20000 705. 800.B 460.A 665.B 610. UNCH 2 610. 6 6 20250 ---- ---- ---- 595.A 740. UNCH ---- 20500 ---- 900.B 720.A 720.A 885. +10. 875. 20750 ---- ---- ---- ---- 1055. UNCH ---- 21000 ---- ---- ---- ---- 1240. +35. 1205. 21250 ---- ---- ---- ---- 1440. +45. 1395. 1 1 21500 ---- ---- ---- ---- 1655. +55. 1600. 21750 ---- ---- ---- ---- 1875. +60. 1815. 1 1 22000 ---- ---- ---- ---- 2105. +70. 2035. 20 21 22250 ---- ---- ---- ---- 2340. +75. 2265. 22500 ---- ---- ---- ---- 2580. +85. 2495. 2 22750 ---- ---- ---- ---- 2820. +85. 2735. 23000 ---- ---- ---- ---- 3065. +90. 2975. 2 23250 ---- ---- ---- ---- 3310. +95. 3215. 23500 ---- ---- ---- ---- 3555. +95. 3460. 23750 ---- ---- ---- ---- 3800. +95. 3705. 24000 ---- ---- ---- ---- 4050. +100. 3950. 1 24250 ---- ---- ---- ---- 4295. +100. 4195. 24500 ---- ---- ---- ---- 4545. +100. 4445. 24750 ---- ---- ---- ---- 4790. +100. 4690. 25000 ---- ---- ---- ---- 5040. +100. 4940. 25250 ---- ---- ---- ---- 5290. +105. 5185. 25500 ---- ---- ---- ---- 5535. +100. 5435. 25750 ---- ---- ---- ---- 5785. +100. 5685. 26000 ---- ---- ---- ---- 6035. +105. 5930. 15 26500 ---- ---- ---- ---- 6535. +105. 6430. 27000 ---- ---- ---- ---- 7030. +100. 6930. 27500 ---- ---- ---- ---- 7530. +100. 7430. 28000 ---- ---- ---- ---- 8030. +105. 7925. 28500 ---- ---- ---- ---- 8530. +105. 8425. 29000 ---- ---- ---- ---- 9025. +100. 8925. 29500 ---- ---- ---- ---- 9525. +100. 9425. 30000 ---- ---- ---- ---- 10025.0 +100. 9925. 30500 ---- ---- ---- ---- 10525.0 +100. 10425.0 31000 ---- ---- ---- ---- 11025.0 +100. 10925.0 31500 ---- ---- ---- ---- 11525.0 +100. 11425.0 32000 ---- ---- ---- ---- 12025.0 +100. 11925.0 32500 ---- ---- ---- ---- 12525.0 +105. 12420.0 33000 ---- ---- ---- ---- 13025.0 +105. 12920.0 33500 ---- ---- ---- ---- 13525.0 +105. 13420.0 34000 ---- ---- ---- ---- 14020.0 +100. 13920.0 34500 ---- ---- ---- ---- 14520.0 +100. 14420.0 35000 ---- ---- ---- ---- 15020.0 +100. 14920.0 35500 ---- ---- ---- ---- 15520.0 +100. 15420.0 36000 ---- ---- ---- ---- 16020.0 +100. 15920.0 36500 ---- ---- ---- ---- 16520.0 +100. 16420.0 37000 ---- ---- ---- ---- 17020.0 +100. 16920.0 37500 ---- ---- ---- ---- 17520.0 +105. 17415.0 38000 ---- ---- ---- ---- 18020.0 +105. 17915.0 38500 ---- ---- ---- ---- 18520.0 +105. 18415.0 39000 ---- ---- ---- ---- 19020.0 +105. 18915.0 39500 ---- ---- ---- ---- 19515.0 +100. 19415.0 40000 ---- ---- ---- ---- 20015.0 +100. 19915.0 40500 ---- ---- ---- ---- 20515.0 +100. 20415.0 41000 ---- ---- ---- ---- 21015.0 +100. 20915.0 41500 ---- ---- ---- ---- 21515.0 +100. 21415.0 42000 ---- ---- ---- ---- 22015.0 +100. 21915.0 42500 ---- ---- ---- ---- 22515.0 +105. 22410.0 43000 ---- ---- ---- ---- 23015.0 +105. 22910.0 43500 ---- ---- ---- ---- 23515.0 +105. 23410.0 45000 ---- ---- ---- ---- 25015.0 +105. 24910.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30010.0 +105. 29905.0 500000 ---- ---- ---- ---- 4796. +160. 4794. 55000 ---- ---- ---- ---- 35005.0 +105. 34900.0 60000 ---- ---- ---- ---- 40000.0 +105. 39895.0 65000 ---- ---- ---- ---- 44995.0 +105. 44890.0 70000 ---- ---- ---- ---- 49990.0 +105. 49885.0 75000 ---- ---- ---- ---- 54985.0 +105. 54880.0 80000 ---- ---- ---- ---- 59980.0 +105. 59875.0 85000 ---- ---- ---- ---- 64975.0 +105. 64870.0 90000 ---- ---- ---- ---- 69970.0 +105. 69865.0 95000 ---- ---- ---- ---- 74970.0 +110. 74860.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 49 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18930.0 -100. 19030.0 10000 ---- ---- ---- ---- 9950. -95. 10045.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5015. -80. 5095. 15500 ---- ---- ---- ---- 4530. UNCH ---- 16000 ---- ---- ---- ---- 4055. UNCH ---- 16500 ---- ---- ---- ---- 3580. -70. 3650. 17000 ---- ---- ---- ---- 3120. -70. 3190. 17500 ---- ---- ---- ---- 2665. -75. 2740. 18000 ---- ---- ---- ---- 2230. -80. 2310. 18500 ---- ---- ---- ---- 1820. -85. 1905. 19000 ---- ---- 1325.A 1325.A 1440. -85. 1525. 19500 ---- ---- 915.A 915.A 1095. -85. 1180. 20000 ---- 1005.B 660.A 990.B 800. -90. 890. 20500 ---- 740.B 470.A 735.B 575. -80. 655. 21000 ---- 530.B 325.A 530.B 395. -75. 470. 21500 ---- 375.B 225.A 375.B 270. -65. 335. 22000 ---- 260.B 155.A 260.B 180. -55. 235. 22500 ---- 180.B 110.A 180.B 125. -35. 160. 23000 ---- 125.B 85.A 125.B 90. -20. 110. 23500 ---- 85.B 65.A 85.B 65. -15. 80. 24000 ---- 65.B 50.A 65.B 50. -10. 60. 24500 ---- ---- ---- ---- 35. -10. 45. 25000 ---- ---- ---- ---- 30. -5. 35. 25500 ---- ---- ---- ---- 22. -8. 30. 26000 ---- ---- 22.A 22.A 17. -7. 24. 26500 ---- ---- 17.A 17.A 13. -7. 20. 27000 ---- ---- 13.A 13.A 10. -6. 16. 27500 ---- 14.B 11.A 14.B 8. -5. 13. 28000 ---- 11.B 8.A 11.B 6. -4. 10. 28500 ---- ---- 7.A 7.A 5. -3. 8. 29000 ---- 7.B ---- ---- 4. -2. 6. 29500 ---- 6.B ---- 6.B 3. -2. 5. 30000 ---- 5.B ---- 5.B 2. -2. 4. 30500 ---- ---- ---- ---- 2. -1. 3. 31000 ---- 3.B ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- 2.B ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14940.0 -95. 15035.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 5.B ---- 5.B 3. +2. 1. 100000 ---- ---- ---- ---- 79890.0 +110. 79780.0 15000 ---- 85.B ---- 85.B 60. +20. 40. 15500 ---- ---- ---- 70.A 75. UNCH ---- 16000 ---- ---- ---- 85.A 95. UNCH ---- 16500 ---- 175.B ---- 175.B 120. +25. 95. 17000 ---- 225.B ---- 225.B 160. +30. 130. 17500 ---- 290.B 175.A 175.A 205. +25. 180. 18000 ---- 375.B 230.A 230.A 270. +20. 250. 18500 ---- 490.B 305.A 305.A 355. +10. 345. 19000 ---- 645.B 410.A 410.A 475. +15. 460. 19500 ---- 845.B 550.A 550.A 630. +10. 620. 20000 ---- 1095.B 730.A 730.A 835. +10. 825. 20500 ---- 1245.B 965.A 965.A 1105. +15. 1090. 21000 1115. 1290.B 1115. 1255.B 1430. +25. 1 1405. 1 1 21500 ---- ---- ---- ---- 1800. +35. 1765. 22000 ---- ---- ---- ---- 2215. +50. 2165. 22500 ---- ---- ---- ---- 2655. +65. 2590. 23000 ---- ---- ---- ---- 3120. +80. 3040. 23500 ---- ---- ---- ---- 3595. +85. 3510. 24000 ---- ---- ---- ---- 4075. +90. 3985. 10 24500 ---- ---- ---- ---- 4565. +95. 4470. 25000 ---- ---- ---- ---- 5055. +95. 4960. 25500 ---- ---- ---- ---- 5545. +90. 5455. 26000 ---- ---- ---- ---- 6040. +90. 5950. 26500 ---- ---- ---- ---- 6535. +90. 6445. 27000 ---- ---- ---- ---- 7035. +95. 6940. 27500 ---- ---- ---- ---- 7530. +95. 7435. 28000 ---- ---- ---- ---- 8025. +95. 7930. 28500 ---- ---- ---- ---- 8525. +100. 8425. 29000 ---- ---- ---- ---- 9025. +100. 8925. 29500 ---- ---- ---- ---- 9520. +100. 9420. 30000 ---- ---- ---- ---- 10020.0 +100. 9920. 30500 ---- ---- ---- ---- 10520.0 +100. 10420.0 31000 ---- ---- ---- ---- 11015.0 +100. 10915.0 31500 ---- ---- ---- ---- 11515.0 +100. 11415.0 32000 ---- ---- ---- ---- 12015.0 +100. 11915.0 32500 ---- ---- ---- ---- 12515.0 +105. 12410.0 33000 ---- ---- ---- ---- 13010.0 +100. 12910.0 33500 ---- ---- ---- ---- 13510.0 +100. 13410.0 34000 ---- ---- ---- ---- 14010.0 +100. 13910.0 34500 ---- ---- ---- ---- 14510.0 +105. 14405.0 35000 ---- ---- ---- ---- 15010.0 +105. 14905.0 35500 ---- ---- ---- ---- 15505.0 +100. 15405.0 36000 ---- ---- ---- ---- 16005.0 +100. 15905.0 36500 ---- ---- ---- ---- 16505.0 +100. 16405.0 37000 ---- ---- ---- ---- 17005.0 +105. 16900.0 37500 ---- ---- ---- ---- 17505.0 +105. 17400.0 38000 ---- ---- ---- ---- 18005.0 +105. 17900.0 38500 ---- ---- ---- ---- 18500.0 +100. 18400.0 39000 ---- ---- ---- ---- 19000.0 +100. 18900.0 39500 ---- ---- ---- ---- 19500.0 +100. 19400.0 40000 ---- ---- ---- ---- 20000.0 +105. 19895.0 40500 ---- ---- ---- ---- 20500.0 +105. 20395.0 41000 ---- ---- ---- ---- 20995.0 +100. 20895.0 41500 ---- ---- ---- ---- 21495.0 +100. 21395.0 42000 ---- ---- ---- ---- 21995.0 +100. 21895.0 42500 ---- ---- ---- ---- 22495.0 +105. 22390.0 43000 ---- ---- ---- ---- 22995.0 +105. 22890.0 43500 ---- ---- ---- ---- 23495.0 +105. 23390.0 45000 ---- ---- ---- ---- 24990.0 +105. 24885.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29980.0 +105. 29875.0 500000 ---- ---- ---- ---- 4791. +160. 4790. 55000 ---- ---- ---- ---- 34970.0 +100. 34870.0 60000 ---- ---- ---- ---- 39965.0 +105. 39860.0 65000 ---- ---- ---- ---- 44955.0 +105. 44850.0 70000 ---- ---- ---- ---- 49945.0 +105. 49840.0 75000 ---- ---- ---- ---- 54935.0 +105. 54830.0 80000 ---- ---- ---- ---- 59925.0 +105. 59820.0 85000 ---- ---- ---- ---- 64920.0 +110. 64810.0 90000 ---- ---- ---- ---- 69910.0 +110. 69800.0 95000 ---- ---- ---- ---- 74900.0 +110. 74790.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 11 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18915.0 -95. 19010.0 10000 ---- ---- ---- ---- 9945. -95. 10040.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7480. -85. 7565. 13000 ---- ---- ---- ---- 6990. -85. 7075. 13500 ---- ---- ---- ---- 6500. -85. 6585. 14000 ---- ---- ---- ---- 6015. -80. 6095. 14500 ---- ---- ---- ---- 5535. -75. 5610. 15000 ---- ---- ---- ---- 5055. -75. 5130. 15500 ---- ---- ---- ---- 4585. -65. 4650. 16000 ---- ---- ---- ---- 4115. -65. 4180. 16500 ---- ---- ---- ---- 3655. -60. 3715. 17000 ---- ---- ---- ---- 3195. -70. 3265. 17500 ---- ---- ---- ---- 2760. -65. 2825. 18000 ---- ---- ---- ---- 2340. -65. 2405. 18500 ---- ---- ---- ---- 1950. -60. 2010. 1 19000 ---- ---- 1435.A 1435.A 1585. -60. 1645. 19500 ---- ---- 1080.A 1080.A 1260. -55. 1315. 20000 ---- 1155.B 835.A 1155.B 980. -45. 1025. 9 20500 ---- 895.B 630.A 895.B 745. -50. 795. 21000 ---- 680.B 470.A 680.B 560. -45. 605. 21500 ---- 515.B 345.A 515.B 425. -30. 455. 22000 ---- 385.B 255.A 385.B 315. -25. 340. 1 2 22500 ---- 285.B 190.A 285.B 220. -35. 255. 23000 ---- 215.B 145.A 215.B 160. -30. 190. 1 23500 165. 180. 115.A 115.A 120. -25. 150 145. 1 151 24000 ---- 120.B 95.A 120.B 95. -15. 110. 6 24500 ---- ---- 75.A 75.A 75. -15. 90. 3 25000 ---- ---- 65.A 65.A 65. -10. 75. 5 25500 ---- ---- 55.A 55.A 55. -5. 60. 26000 ---- ---- 50.A 50.A 45. -10. 55. 26500 ---- ---- ---- ---- 40. -5. 45. 27000 ---- ---- ---- ---- 30. -10. 40. 1 27500 ---- ---- ---- ---- 25. -10. 35. 28000 ---- ---- ---- ---- 22. -8. 30. 2 28500 ---- ---- 23.A 23.A 19. -11. 30. 29000 ---- ---- 19.A 19.A 16. -8. 24. 1 29500 ---- ---- 17.A 17.A 14. -6. 20. 30000 ---- ---- 14.A 14.A 12. -5. 17. 1 30500 ---- ---- 12.A 12.A 10. -5. 15. 31000 ---- ---- 10.A 10.A 8. -5. 13. 31500 ---- ---- 9.A 9.A 7. -4. 11. 32000 ---- ---- 8.A 8.A 6. -4. 10. 8 32500 ---- ---- 7.A 7.A 5. -3. 8. 33000 ---- ---- 6.A 6.A 5. -2. 7. 33500 ---- ---- 6.A 6.A 4. -3. 7. 34000 ---- ---- 5.A 5.A 3. -3. 6. 34500 ---- ---- ---- ---- 3. -2. 5. 35000 ---- ---- ---- ---- 3. -1. 4. 35500 ---- ---- ---- ---- 2. -2. 4. 36000 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 2. -1. 3. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14925.0 -95. 15020.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18885.0 -160. 19045.0 10000 ---- ---- ---- ---- 9985. -145. 10130.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5230. -135. 5365. 15500 ---- ---- ---- ---- 4785. UNCH ---- 16000 ---- ---- ---- ---- 4350. UNCH ---- 16500 ---- ---- ---- ---- 3930. -120. 4050. 17000 ---- ---- ---- ---- 3520. -120. 3640. 17500 ---- ---- ---- ---- 3130. -115. 3245. 18000 ---- ---- ---- ---- 2760. -105. 2865. 18500 ---- ---- ---- ---- 2410. -100. 2510. 19000 ---- ---- 2005.A 2005.A 2090. -90. 2180. 19500 ---- 1925.B 1660.A 1660.A 1795. -80. 1875. 20000 ---- 1715.B 1410.A 1710.B 1530. -70. 1600. 352 20500 ---- 1455.B 1190.A 1440.B 1300. -55. 1355. 21000 ---- 1230.B 1005.A 1220.B 1090. -55. 1145. 21500 ---- 1035.B 840.A 1030.B 915. -45. 960. 1 22000 ---- 865.B 700.A 860.B 760. -50. 810. 1 22500 ---- 720.B 585.A 720.B 635. -45. 680. 23000 ---- 600.B 490.A 600.B 530. -40. 570. 23500 ---- 505.B 410.A 505.B 450. -30. 480. 245 24000 ---- 425.B 350.A 425.B 380. -25. 405. 24500 ---- 355.B 295.A 355.B 320. -25. 345. 2 25000 ---- 300.B 255.A 300.B 275. -20. 295. 3 25500 ---- ---- 220.A 220.A 235. -20. 255. 26000 ---- ---- 190.A 190.A 200. -20. 220. 26500 ---- ---- 170.A 170.A 175. -15. 190. 27000 ---- ---- 150.A 150.A 150. -15. 165. 27500 ---- ---- 135.A 135.A 130. -15. 145. 28000 ---- ---- 120.A 120.A 110. -20. 130. 28500 ---- ---- 110.A 110.A 100. -15. 115. 3 29000 ---- ---- 100.A 100.A 90. -15. 105. 29500 ---- ---- ---- ---- 80. -10. 90. 30000 ---- ---- ---- ---- 70. -15. 85. 1 30500 ---- ---- ---- ---- 65. -10. 75. 31000 ---- ---- ---- ---- 60. -10. 70. 31500 ---- ---- ---- ---- 50. -15. 65. 32000 ---- ---- ---- ---- 50. -5. 55. 32500 ---- ---- ---- ---- 45. -5. 50. 33000 ---- ---- ---- ---- 40. -10. 50. 33500 ---- ---- ---- ---- 35. -10. 45. 34000 ---- ---- ---- ---- 35. -5. 40. 34500 ---- ---- ---- ---- 30. -10. 40. 35000 ---- ---- ---- ---- 30. -5. 35. 35500 ---- ---- ---- ---- 25. -10. 35. 36000 ---- ---- ---- ---- 24. -6. 30. 36500 ---- ---- ---- ---- 22. -8. 30. 37000 ---- ---- ---- ---- 20. -5. 25. 37500 ---- ---- ---- ---- 19. -6. 25. 38000 ---- ---- ---- ---- 17. -6. 23. 38500 ---- ---- ---- ---- 16. -6. 22. 39000 ---- ---- ---- ---- 14. -6. 20. 39500 ---- ---- ---- ---- 13. -6. 19. 40000 ---- ---- ---- ---- 12. -6. 18. 40500 ---- ---- ---- ---- 12. -5. 17. 41000 ---- ---- ---- ---- 11. -5. 16. 41500 ---- ---- ---- ---- 10. -5. 15. 42000 ---- ---- ---- ---- 10. -4. 14. 42500 ---- ---- ---- ---- 9. -4. 13. 43000 ---- ---- ---- ---- 9. -3. 12. 43500 ---- ---- ---- ---- 8. -4. 12. 45000 ---- ---- 9.A 9.A 7. -3. 10. 5000 ---- ---- ---- ---- 14915.0 -155. 15070.0 50000 ---- ---- ---- ---- 4. -2. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -1. 4. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18855.0 -175. 19030.0 10000 ---- ---- ---- ---- 10030.0 -160. 10190.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5415. -135. 5550. 15500 ---- ---- ---- ---- 4995. UNCH ---- 16000 ---- ---- ---- ---- 4590. UNCH ---- 16500 ---- ---- ---- ---- 4195. UNCH ---- 17000 ---- ---- ---- ---- 3815. -115. 3930. 17500 ---- ---- ---- ---- 3455. -110. 3565. 18000 ---- ---- ---- ---- 3105. -110. 3215. 18500 ---- ---- ---- ---- 2780. -105. 2885. 19000 ---- ---- 2410.A 2410.A 2480. -100. 2580. 19500 ---- 2350.B 2135.A 2135.A 2205. -95. 2300. 20000 ---- 2070.B 1855.A 1855.A 1955. -90. 2045. 20500 ---- 1905.B 1635.A 1895.B 1730. -85. 1815. 21000 ---- 1685.B 1430.A 1680.B 1530. -80. 1610. 21500 ---- 1480.B 1265.A 1465.B 1350. -70. 1420. 22000 ---- 1300.B 1110.A 1285.B 1190. -65. 1255. 22500 ---- 1140.B 970.A 1130.B 1045. -60. 1105. 23000 ---- 1000.B 850.A 990.B 915. -60. 975. 1 23500 870. 875.B 745.A 745.A 795. -65. 197 860. 1 24000 ---- 765.B 655.A 765.B 695. -65. 760. 24500 ---- ---- 575.A 575.A 605. -70. 675. 25000 ---- ---- 510.A 510.A 535. -65. 600. 3 5 25500 ---- ---- 455.A 455.A 480. -55. 535. 26000 ---- ---- 405.A 405.A 430. -45. 475. 26500 ---- ---- 360.A 360.A 380. -45. 425. 27000 ---- ---- 325.A 325.A 335. -45. 380. 27500 ---- ---- 295.A 295.A 300. -45. 345. 28000 ---- ---- 265.A 265.A 265. -45. 310. 28500 ---- ---- 240.A 240.A 235. -45. 280. 29000 ---- ---- 220.A 220.A 215. -40. 255. 29500 ---- ---- 205.A 205.A 195. -35. 230. 30000 ---- ---- 185.A 185.A 180. -30. 210. 30500 ---- ---- 170.A 170.A 165. -30. 195. 31000 ---- ---- 160.A 160.A 155. -25. 180. 4 31500 ---- ---- 145.A 145.A 145. -20. 165. 32000 ---- ---- 140.A 140.A 130. -25. 155. 32500 ---- ---- 130.A 130.A 120. -25. 145. 33000 ---- ---- 120.A 120.A 115. -20. 135. 33500 ---- ---- 115.A 115.A 105. -20. 125. 34000 ---- ---- 105.A 105.A 100. -20. 120. 34500 ---- ---- 100.A 100.A 90. -20. 110. 35000 ---- ---- 95.A 95.A 85. -20. 105. 35500 ---- ---- 90.A 90.A 80. -20. 100. 36000 ---- ---- 85.A 85.A 75. -20. 95. 36500 ---- ---- 80.A 80.A 70. -20. 90. 37000 ---- ---- 75.A 75.A 70. -15. 85. 37500 ---- ---- 75.A 75.A 65. -15. 80. 38000 ---- ---- 70.A 70.A 60. -15. 75. 38500 ---- ---- 65.A 65.A 55. -15. 70. 39000 ---- ---- ---- ---- 55. -10. 65. 39500 ---- ---- 60.A 60.A 50. -15. 65. 40000 ---- ---- 55.A 55.A 50. -10. 60. 40500 ---- ---- ---- ---- 45. -10. 55. 41000 ---- ---- 50.A 50.A 45. -10. 55. 41500 ---- ---- ---- ---- 40. -10. 50. 42000 ---- ---- ---- ---- 40. -10. 50. 42500 ---- ---- ---- ---- 40. -5. 45. 43000 ---- ---- ---- ---- 35. -10. 45. 43500 ---- ---- ---- ---- 35. -5. 40. 45000 ---- ---- ---- ---- 30. -5. 35. 5000 ---- ---- ---- ---- 14905.0 -170. 15075.0 50000 ---- ---- 21.A 21.A 18. -5. 23. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 13.A 13.A 11. -5. 16. 60000 ---- ---- 9.A 9.A 7. -4. 11. 65000 ---- ---- 6.A 6.A 5. -3. 8. 70000 ---- ---- ---- ---- 4. -1. 5. 75000 ---- ---- ---- ---- 3. UNCH 3. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18775.0 -215. 18990.0 10000 ---- ---- ---- ---- 10045.0 -205. 10250.0 100000 ---- ---- ---- ---- 5. -2. 7. 15000 ---- ---- ---- ---- 5590. -170. 5760. 10 20000 ---- 2585.B 2305.A 2565.B 2345. -145. 2490. 10 25000 ---- ---- 865.A 865.A 885. -85. 970. 7 125 30000 ---- ---- 385.A 385.A 375. -70. 445. 20 35000 ---- ---- 215.A 215.A 200. -45. 245. 1 40000 ---- ---- 135.A 135.A 120. -25. 145. 45000 ---- ---- 90.A 90.A 75. -20. 95. 5000 ---- ---- ---- ---- 14850.0 -220. 15070.0 50000 ---- ---- ---- ---- 50. -15. 65. 12 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 35. -10. 45. 60000 ---- ---- ---- ---- 25. -10. 35. 65000 40. 40. 30.A 30.A 20. -10. 50 30. 70000 ---- ---- ---- ---- 15. -9. 24. 75000 ---- ---- 19.A 19.A 12. -8. 20. 80000 ---- ---- 15.A 15.A 9. -7. 16. 85000 ---- ---- ---- ---- 7. -5. 12. 90000 ---- ---- ---- ---- 6. -4. 10. 95000 ---- ---- ---- ---- 6. -2. 8. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18790.0 -160. 18950.0 10000 ---- ---- ---- ---- 10160.0 -160. 10320.0 100000 ---- ---- ---- ---- 5. -1. 6. 15000 ---- ---- ---- ---- 5845. -145. 5990. 20000 ---- ---- 2595.A 2595.A 2720. -105. 2825. 25000 ---- ---- 1150.A 1150.A 1205. -65. 1270. 30000 ---- ---- 570.A 570.A 595. -35. 630. 35000 ---- ---- 330.A 330.A 340. -20. 360. 40000 ---- ---- 215.A 215.A 215. -15. 230. 45000 ---- ---- 145.A 145.A 145. -15. 160. 5000 ---- ---- ---- ---- 14890.0 -160. 15050.0 50000 ---- ---- 105.A 105.A 105. -5. 110. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 75.A 75.A 75. -5. 80. 60000 ---- ---- ---- ---- 55. -5. 60. 65000 ---- ---- ---- ---- 40. -5. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 23. -2. 25. 80000 ---- ---- ---- ---- 17. -2. 19. 85000 ---- ---- ---- ---- 13. -1. 14. 90000 ---- ---- ---- ---- 9. -1. 10. 95000 ---- ---- ---- ---- 7. -1. 8. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18825.0 -95. 18920.0 10000 ---- ---- ---- ---- 10260.0 -95. 10355.0 100000 ---- ---- ---- ---- 12. -1. 13. 15000 ---- ---- ---- ---- 6025. -90. 6115. 20000 ---- 3060.B 2960.A 2960.A 2965. -70. 3035. 25000 ---- ---- 1450.A 1450.A 1520. -45. 1565. 30000 ---- ---- 770.A 770.A 825. -30. 855. 35000 ---- ---- 460.A 460.A 495. -20. 515. 40000 ---- ---- 305.A 305.A 330. -15. 345. 45000 ---- ---- 215.A 215.A 235. -10. 245. 5000 ---- ---- ---- ---- 14955.0 -95. 15050.0 50000 ---- ---- 155.A 155.A 170. -10. 180. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 120.A 120.A 130. -5. 135. 60000 ---- ---- 90.A 90.A 95. -5. 100. 65000 ---- ---- ---- ---- 75. UNCH 75. 70000 ---- ---- ---- ---- 55. -5. 60. 75000 ---- ---- ---- ---- 45. UNCH 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 25. UNCH 25. 90000 ---- ---- ---- ---- 20. -1. 21. 95000 ---- ---- ---- ---- 15. -1. 16. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18725.0 -155. 18880.0 10000 ---- ---- ---- ---- 10265.0 -175. 10440.0 100000 ---- ---- ---- ---- 40. +5. 35. 15000 ---- ---- ---- ---- 6170. -170. 6340. 20000 ---- ---- 3210.A 3210.A 3285. -130. 3415. 25000 1800. 1805. 1700. 1700. 1715. -105. 23 1820. 2 30000 ---- ---- 975.A 975.A 960. -85. 1045. 8 35000 ---- ---- 620.A 620.A 595. -70. 665. 3 40000 ---- ---- 430.A 430.A 400. -70. 470. 45000 ---- ---- 325.A 325.A 290. -55. 345. 5000 ---- ---- ---- ---- 14860.0 -205. 15065.0 50000 ---- ---- 250.A 250.A 220. -45. 265. 500000 ---- ---- ---- ---- 35. +35. CAB 55000 ---- ---- 185.A 185.A 170. -35. 205. 60000 ---- ---- 150.A 150.A 140. -25. 165. 65000 ---- ---- 120.A 120.A 115. -15. 130. 70000 ---- ---- 100.A 100.A 95. -15. 110. 75000 ---- ---- 80.A 80.A 80. -10. 90. 80000 ---- ---- 70.A 70.A 65. -10. 75. 85000 ---- ---- ---- ---- 55. -5. 60. 90000 ---- ---- ---- ---- 50. UNCH 50. 95000 ---- ---- ---- ---- 45. +5. 40. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18710.0 -75. 18785.0 10000 ---- ---- ---- ---- 10470.0 -80. 10550.0 100000 ---- ---- ---- ---- 140. -5. 145. 15000 ---- ---- ---- ---- 6720. -75. 6795. 20000 ---- ---- ---- ---- 4040. -60. 4100. 25000 2500. 2500. 2400. 2400. 2505. -45. 3 2550. 30000 ---- ---- ---- ---- 1645. -35. 1680. 35000 ---- ---- ---- ---- 1170. -30. 1200. 40000 ---- ---- ---- ---- 890. -20. 910. 45000 ---- ---- ---- ---- 705. -15. 720. 5000 ---- ---- ---- ---- 14905.0 -80. 14985.0 50000 ---- ---- ---- ---- 575. -15. 590. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 485. -15. 500. 60000 ---- ---- ---- ---- 420. -10. 430. 65000 ---- ---- ---- ---- 365. -10. 375. 70000 ---- ---- ---- ---- 325. -5. 330. 75000 ---- ---- ---- ---- 285. -10. 295. 80000 ---- ---- ---- ---- 255. -5. 260. 85000 ---- ---- ---- ---- 220. -10. 230. 90000 ---- ---- ---- ---- 190. -10. 200. 95000 ---- ---- ---- ---- 165. -5. 170. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18635.0 -70. 18705.0 10000 ---- ---- ---- ---- 10995.0 -75. 11070.0 100000 ---- ---- ---- ---- 335. -5. 340. 15000 ---- ---- ---- ---- 7330. -70. 7400. 20000 ---- ---- ---- ---- 4660. -55. 4715. 25000 5000. 5000. 5000. 5000. 3050. -45. 3 3095. 30000 ---- ---- ---- ---- 2135. -35. 2170. 35000 ---- ---- ---- ---- 1610. -30. 1640. 40000 ---- ---- ---- ---- 1290. -25. 1315. 45000 ---- ---- ---- ---- 1080. -20. 1100. 5000 ---- ---- ---- ---- 15080.0 -70. 15150.0 50000 ---- ---- ---- ---- 930. -20. 950. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 820. -15. 835. 60000 ---- ---- ---- ---- 735. -15. 750. 65000 ---- ---- ---- ---- 670. -15. 685. 70000 ---- ---- ---- ---- 620. -15. 635. 75000 ---- ---- ---- ---- 575. -10. 585. 80000 ---- ---- ---- ---- 530. -15. 545. 85000 ---- ---- ---- ---- 485. -10. 495. 90000 ---- ---- ---- ---- 435. -10. 445. 95000 ---- ---- ---- ---- 380. -10. 390. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18575.0 -55. 18630.0 10000 ---- ---- ---- ---- 11290.0 -60. 11350.0 100000 ---- ---- ---- ---- 615. -10. 625. 15000 ---- ---- ---- ---- 7760. -60. 7820. 20000 ---- ---- ---- ---- 5175. -55. 5230. 25000 ---- ---- ---- ---- 3590. -45. 3635. 30000 ---- ---- ---- ---- 2660. -40. 2700. 35000 ---- ---- ---- ---- 2115. -30. 2145. 40000 ---- ---- ---- ---- 1770. -30. 1800. 45000 ---- ---- ---- ---- 1535. -25. 1560. 5000 ---- ---- ---- ---- 15180.0 -60. 15240.0 50000 ---- ---- ---- ---- 1365. -25. 1390. 500000 ---- ---- ---- ---- 11. UNCH 11. 55000 ---- ---- ---- ---- 1240. -20. 1260. 60000 ---- ---- ---- ---- 1140. -20. 1160. 65000 ---- ---- ---- ---- 1065. -15. 1080. 70000 ---- ---- ---- ---- 1000. -20. 1020. 75000 ---- ---- ---- ---- 950. -15. 965. 80000 ---- ---- ---- ---- 895. -15. 910. 85000 ---- ---- ---- ---- 830. -15. 845. 90000 ---- ---- ---- ---- 760. -15. 775. 95000 ---- ---- ---- ---- 685. -15. 700. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18525.0 -35. 18560.0 10000 ---- ---- ---- ---- 11845.0 -45. 11890.0 100000 ---- ---- ---- ---- 1330. -15. 1345. 15000 ---- ---- ---- ---- 8515. -45. 8560. 20000 ---- ---- ---- ---- 6065. -45. 6110. 25000 ---- 4590.B ---- 4590.B 4535. -40. 4575. 30000 ---- ---- ---- ---- 3615. -35. 3650. 35000 ---- ---- ---- ---- 3050. -35. 3085. 40000 ---- ---- ---- ---- 2695. -30. 2725. 45000 ---- ---- ---- ---- 2445. -30. 2475. 5000 ---- ---- ---- ---- 15430.0 -40. 15470.0 50000 ---- ---- ---- ---- 2265. -20. 2285. 500000 ---- ---- ---- ---- 135. -5. 140. 55000 ---- ---- ---- ---- 2120. -25. 2145. 60000 ---- ---- ---- ---- 2010. -25. 2035. 65000 ---- ---- ---- ---- 1925. -20. 1945. 70000 ---- ---- ---- ---- 1855. -20. 1875. 75000 ---- ---- ---- ---- 1790. -20. 1810. 80000 ---- ---- ---- ---- 1720. -20. 1740. 85000 ---- ---- ---- ---- 1640. -20. 1660. 90000 ---- ---- ---- ---- 1540. -20. 1560. 95000 ---- ---- ---- ---- 1435. -15. 1450. TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 12 1001 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 9.B ---- 9.B 8. +3. 5. 100000 ---- ---- ---- ---- 79820.0 +110. 79710.0 12500 ---- 35.B ---- 35.B 35. +14. 21. 13000 ---- 45.B ---- 45.B 45. +15. 30. 13500 ---- 60.B ---- 60.B 55. +20. 35. 14000 ---- 75.B ---- 75.B 65. +15. 50. 14500 ---- 95.B ---- 95.B 85. +25. 60. 15000 ---- 120.B ---- 120.B 105. +25. 80. 6 15500 ---- 155.B ---- 155.B 130. +30. 100. 16000 ---- 195.B ---- 195.B 165. +40. 125. 16500 ---- 245.B ---- 245.B 195. +35. 160. 17000 ---- 310.B ---- 305.B 240. +30. 210. 6 17500 ---- 390.B 265.A 265.A 300. +30. 270. 8 18000 ---- 495.B 335.A 335.A 380. +35. 345. 1 18500 ---- 630.B 425.A 425.A 490. +40. 450. 1 1 19000 750. 795.B 540.A 570.A 625. +45. 1 580. 1 5 19500 950. 1005.B 690.A 720.A 795. +45. 15 750. 15 20000 1215. 1260.B 885.A 910.A 1015. +50. 16 965. 6 24 20500 1335. 1490.B 1125.A 1235.A 1280. +50. 1 1230. 15 16 21000 ---- ---- ---- ---- 1590. +50. 1540. 33 37 21500 ---- ---- ---- ---- 1960. +70. 2 1890. 24 29 22000 ---- ---- ---- ---- 2345. +75. 2270. 3 54 22500 ---- ---- ---- ---- 2750. +65. 2685. 1 23000 ---- ---- ---- ---- 3190. +70. 1 3120. 12 34 23500 ---- ---- ---- ---- 3645. +75. 3570. 2 24000 ---- ---- ---- ---- 4120. +85. 4035. 24500 ---- ---- ---- ---- 4600. +90. 4510. 25000 ---- ---- ---- ---- 5085. +90. 4995. 376 25500 ---- ---- ---- ---- 5575. +95. 5480. 161 26000 ---- ---- ---- ---- 6065. +95. 5970. 26500 ---- ---- ---- ---- 6555. +90. 6465. 27000 ---- ---- ---- ---- 7050. +95. 6955. 27500 ---- ---- ---- ---- 7540. +90. 7450. 28000 ---- ---- ---- ---- 8035. +90. 7945. 28500 ---- ---- ---- ---- 8530. +90. 8440. 29000 ---- ---- ---- ---- 9025. +90. 8935. 29500 ---- ---- ---- ---- 9525. +95. 9430. 30000 ---- ---- ---- ---- 10020.0 +95. 9925. 30500 ---- ---- ---- ---- 10515.0 +95. 10420.0 31000 ---- ---- ---- ---- 11015.0 +100. 10915.0 31500 ---- ---- ---- ---- 11510.0 +95. 11415.0 32000 ---- ---- ---- ---- 12010.0 +100. 11910.0 32500 ---- ---- ---- ---- 12505.0 +95. 12410.0 33000 ---- ---- ---- ---- 13005.0 +100. 12905.0 33500 ---- ---- ---- ---- 13500.0 +95. 13405.0 34000 ---- ---- ---- ---- 14000.0 +100. 13900.0 34500 ---- ---- ---- ---- 14500.0 +100. 14400.0 35000 ---- ---- ---- ---- 14995.0 +100. 14895.0 35500 ---- ---- ---- ---- 15495.0 +100. 15395.0 36000 ---- ---- ---- ---- 15995.0 +100. 15895.0 36500 ---- ---- ---- ---- 16490.0 +100. 16390.0 37000 ---- ---- ---- ---- 16990.0 +100. 16890.0 37500 ---- ---- ---- ---- 17490.0 +100. 17390.0 38000 ---- ---- ---- ---- 17985.0 +100. 17885.0 38500 ---- ---- ---- ---- 18485.0 +100. 18385.0 39000 ---- ---- ---- ---- 18985.0 +100. 18885.0 39500 ---- ---- ---- ---- 19485.0 +105. 19380.0 40000 ---- ---- ---- ---- 19980.0 +100. 19880.0 40500 ---- ---- ---- ---- 20480.0 +100. 20380.0 41000 ---- ---- ---- ---- 20980.0 +105. 20875.0 41500 ---- ---- ---- ---- 21475.0 +100. 21375.0 42000 ---- ---- ---- ---- 21975.0 +100. 21875.0 42500 ---- ---- ---- ---- 22475.0 +105. 22370.0 43000 ---- ---- ---- ---- 22975.0 +105. 22870.0 43500 ---- ---- ---- ---- 23470.0 +100. 23370.0 45000 ---- ---- ---- ---- 24965.0 +100. 24865.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29955.0 +105. 29850.0 500000 ---- ---- ---- ---- 4787. +160. 4785. 55000 ---- ---- ---- ---- 34940.0 +105. 34835.0 60000 ---- ---- ---- ---- 39925.0 +105. 39820.0 65000 ---- ---- ---- ---- 44915.0 +110. 44805.0 70000 ---- ---- ---- ---- 49900.0 +105. 49795.0 75000 ---- ---- ---- ---- 54885.0 +105. 54780.0 80000 ---- ---- ---- ---- 59870.0 +105. 59765.0 85000 ---- ---- ---- ---- 64860.0 +110. 64750.0 90000 ---- ---- ---- ---- 69845.0 +110. 69735.0 95000 ---- ---- ---- ---- 74830.0 +110. 74720.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +10. 30. 2 100000 ---- ---- ---- ---- 79470.0 +170. 79300.0 15000 ---- 295.B ---- 295.B 255. +25. 230. 15500 ---- ---- ---- 285.A 305. UNCH ---- 16000 ---- ---- ---- 335.A 370. UNCH ---- 16500 ---- 520.B 400.A 400.A 440. +35. 405. 17000 ---- 620.B 475.A 475.A 530. +40. 490. 1 17500 ---- 740.B 565.A 565.A 635. +45. 590. 18000 ---- 880.B 675.A 675.A 760. +50. 710. 18500 ---- 1050.B 800.A 800.A 910. +60. 850. 19000 ---- 1240.B 955.A 955.A 1085. +70. 1015. 19500 ---- 1465.B 1130.A 1130.A 1290. +80. 1210. 20000 1510. 1715.B 1340.A 1490.A 1520. +90. 1 1430. 8 20500 ---- 2000.B 1580.A 1580.A 1785. +100. 1685. 21000 ---- 2215.B 1850.A 1850.A 2075. +105. 1970. 21500 ---- 2415.B 2275.A 2415.B 2395. +110. 2285. 2 22000 ---- ---- ---- ---- 2740. +115. 2625. 5 22500 ---- ---- ---- ---- 3110. +115. 2995. 1 23000 ---- ---- ---- ---- 3500. +120. 3380. 23500 ---- ---- ---- ---- 3915. +125. 3790. 24000 ---- ---- ---- ---- 4345. +135. 4210. 24500 ---- ---- ---- ---- 4785. +140. 4645. 25000 ---- ---- ---- ---- 5235. +140. 5095. 1 25500 ---- ---- ---- ---- 5690. +140. 5550. 26000 ---- ---- ---- ---- 6150. +140. 6010. 26500 ---- ---- ---- ---- 6620. +140. 6480. 27000 ---- ---- ---- ---- 7095. +145. 6950. 120 27500 ---- ---- ---- ---- 7570. +140. 7430. 28000 ---- ---- ---- ---- 8050. +145. 7905. 28500 ---- ---- ---- ---- 8535. +145. 8390. 29000 ---- ---- ---- ---- 9020. +145. 8875. 29500 ---- ---- ---- ---- 9505. +145. 9360. 30000 ---- ---- ---- ---- 9995. +145. 9850. 30500 ---- ---- ---- ---- 10485.0 +150. 10335.0 31000 ---- ---- ---- ---- 10975.0 +150. 10825.0 31500 ---- ---- ---- ---- 11470.0 +155. 11315.0 32000 ---- ---- ---- ---- 11960.0 +150. 11810.0 32500 ---- ---- ---- ---- 12455.0 +155. 12300.0 33000 ---- ---- ---- ---- 12945.0 +150. 12795.0 33500 ---- ---- ---- ---- 13440.0 +155. 13285.0 34000 ---- ---- ---- ---- 13935.0 +155. 13780.0 34500 ---- ---- ---- ---- 14430.0 +155. 14275.0 35000 ---- ---- ---- ---- 14920.0 +155. 14765.0 35500 ---- ---- ---- ---- 15415.0 +155. 15260.0 36000 ---- ---- ---- ---- 15910.0 +155. 15755.0 36500 ---- ---- ---- ---- 16405.0 +155. 16250.0 37000 ---- ---- ---- ---- 16900.0 +155. 16745.0 37500 ---- ---- ---- ---- 17395.0 +155. 17240.0 38000 ---- ---- ---- ---- 17890.0 +155. 17735.0 38500 ---- ---- ---- ---- 18385.0 +155. 18230.0 39000 ---- ---- ---- ---- 18880.0 +155. 18725.0 39500 ---- ---- ---- ---- 19375.0 +155. 19220.0 40000 ---- ---- ---- ---- 19875.0 +160. 19715.0 40500 ---- ---- ---- ---- 20370.0 +160. 20210.0 41000 ---- ---- ---- ---- 20865.0 +155. 20710.0 41500 ---- ---- ---- ---- 21360.0 +155. 21205.0 42000 ---- ---- ---- ---- 21855.0 +155. 21700.0 42500 ---- ---- ---- ---- 22355.0 +160. 22195.0 43000 ---- ---- ---- ---- 22850.0 +160. 22690.0 43500 ---- ---- ---- ---- 23345.0 +160. 23185.0 45000 ---- ---- ---- ---- 24835.0 +160. 24675.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29800.0 +160. 29640.0 500000 ---- ---- ---- ---- 4768. +225. 4766. 55000 ---- ---- ---- ---- 34765.0 +160. 34605.0 60000 ---- ---- ---- ---- 39730.0 +160. 39570.0 65000 ---- ---- ---- ---- 44700.0 +165. 44535.0 70000 ---- ---- ---- ---- 49665.0 +165. 49500.0 75000 ---- ---- ---- ---- 54635.0 +170. 54465.0 80000 ---- ---- ---- ---- 59600.0 +165. 59435.0 85000 ---- ---- ---- ---- 64570.0 +170. 64400.0 90000 ---- ---- ---- ---- 69535.0 +170. 69365.0 95000 ---- ---- ---- ---- 74505.0 +170. 74335.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 70.B ---- 70.B 80. +15. 65. 100000 ---- ---- ---- ---- 79110.0 +190. 78920.0 15000 ---- 460.B ---- 460.B 415. +45. 370. 15500 ---- ---- ---- 440.A 490. UNCH ---- 16000 ---- ---- ---- 515.A 575. UNCH ---- 16500 ---- ---- ---- 600.A 680. UNCH ---- 17000 ---- 875.B 705.A 705.A 795. +65. 730. 17500 ---- 1015.B 825.A 825.A 925. +70. 855. 4 18000 ---- 1185.B 960.A 960.A 1075. +75. 1000. 18500 ---- 1365.B 1115.A 1115.A 1240. +70. 1170. 19000 ---- 1575.B 1295.A 1295.A 1435. +75. 1360. 19500 ---- 1805.B 1490.A 1490.A 1655. +80. 1575. 20 20000 ---- 2065.B 1715.A 1715.A 1900. +85. 1815. 2 20500 ---- 2340.B 1965.A 1965.A 2170. +90. 2080. 21000 ---- 2540.B 2235.A 2235.A 2465. +100. 2365. 21500 ---- 2860.B 2645.A 2860.B 2780. +110. 2670. 22000 ---- 3175.B 2970.A 3175.B 3115. +115. 3000. 10 22500 ---- ---- 3305.A 3305.A 3465. +120. 3345. 23000 ---- ---- ---- ---- 3830. +120. 3710. 1 23500 ---- ---- ---- ---- 4205. +115. 4090. 24000 ---- ---- ---- ---- 4595. +110. 4485. 24500 ---- ---- ---- ---- 5005. +110. 4895. 25000 ---- ---- ---- ---- 5430. +115. 5315. 25500 ---- ---- ---- ---- 5870. +130. 5740. 26000 ---- ---- ---- ---- 6310. +130. 6180. 26500 ---- ---- ---- ---- 6760. +135. 6625. 27000 ---- ---- ---- ---- 7210. +135. 7075. 27500 ---- ---- ---- ---- 7665. +135. 7530. 28000 ---- ---- ---- ---- 8125. +130. 7995. 28500 ---- ---- ---- ---- 8595. +135. 8460. 29000 ---- ---- ---- ---- 9065. +140. 8925. 29500 ---- ---- ---- ---- 9545. +145. 9400. 30000 ---- ---- ---- ---- 10020.0 +145. 9875. 30500 ---- ---- ---- ---- 10505.0 +155. 10350.0 31000 ---- ---- ---- ---- 10985.0 +155. 10830.0 31500 ---- ---- ---- ---- 11470.0 +160. 11310.0 32000 ---- ---- ---- ---- 11950.0 +155. 11795.0 32500 ---- ---- ---- ---- 12435.0 +155. 12280.0 33000 ---- ---- ---- ---- 12925.0 +160. 12765.0 33500 ---- ---- ---- ---- 13410.0 +160. 13250.0 34000 ---- ---- ---- ---- 13900.0 +160. 13740.0 34500 ---- ---- ---- ---- 14385.0 +160. 14225.0 35000 ---- ---- ---- ---- 14875.0 +160. 14715.0 35500 ---- ---- ---- ---- 15365.0 +165. 15200.0 36000 ---- ---- ---- ---- 15855.0 +165. 15690.0 36500 ---- ---- ---- ---- 16345.0 +165. 16180.0 37000 ---- ---- ---- ---- 16835.0 +165. 16670.0 37500 ---- ---- ---- ---- 17325.0 +165. 17160.0 38000 ---- ---- ---- ---- 17820.0 +170. 17650.0 38500 ---- ---- ---- ---- 18310.0 +170. 18140.0 39000 ---- ---- ---- ---- 18800.0 +170. 18630.0 39500 ---- ---- ---- ---- 19295.0 +170. 19125.0 40000 ---- ---- ---- ---- 19785.0 +170. 19615.0 40500 ---- ---- ---- ---- 20280.0 +175. 20105.0 41000 ---- ---- ---- ---- 20770.0 +170. 20600.0 41500 ---- ---- ---- ---- 21265.0 +175. 21090.0 42000 ---- ---- ---- ---- 21755.0 +175. 21580.0 42500 ---- ---- ---- ---- 22250.0 +175. 22075.0 43000 ---- ---- ---- ---- 22740.0 +175. 22565.0 43500 ---- ---- ---- ---- 23235.0 +175. 23060.0 45000 ---- ---- ---- ---- 24715.0 +180. 24535.0 5000 ---- 6.B ---- ---- 7. +3. 4. 50000 ---- ---- ---- ---- 29650.0 +180. 29470.0 1 500000 ---- ---- ---- ---- 4749. +260. 4746. 55000 ---- ---- ---- ---- 34590.0 +180. 34410.0 60000 ---- ---- ---- ---- 39535.0 +180. 39355.0 65000 ---- ---- ---- ---- 44480.0 +185. 44295.0 70000 ---- ---- ---- ---- 49425.0 +185. 49240.0 75000 ---- ---- ---- ---- 54375.0 +190. 54185.0 80000 ---- ---- ---- ---- 59320.0 +185. 59135.0 85000 ---- ---- ---- ---- 64270.0 +190. 64080.0 90000 ---- ---- ---- ---- 69215.0 +190. 69025.0 95000 ---- ---- ---- ---- 74160.0 +190. 73970.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 120.B ---- 120.B 130. +15. 115. 100000 ---- ---- ---- ---- 78690.0 +235. 78455.0 15000 ---- 640.B ---- 635.B 600. +50. 550. 6 20000 ---- 2440.B 2115.A 2115.A 2275. +75. 2200. 2 25000 ---- ---- ---- ---- 5740. +140. 5600. 320 30000 ---- ---- ---- ---- 10150.0 +155. 9995. 35000 ---- ---- ---- ---- 14895.0 +180. 14715.0 40000 ---- ---- ---- ---- 19740.0 +200. 19540.0 45000 ---- ---- ---- ---- 24620.0 +210. 24410.0 5000 ---- ---- ---- ---- 16. +2. 14. 50000 ---- ---- ---- ---- 29515.0 +215. 29300.0 500000 ---- ---- ---- ---- 4724. +320. 4721. 55000 ---- ---- ---- ---- 34425.0 +220. 34205.0 60000 ---- ---- ---- ---- 39335.0 +220. 39115.0 65000 ---- ---- ---- ---- 44250.0 +220. 44030.0 70000 ---- ---- ---- ---- 49170.0 +225. 48945.0 75000 ---- ---- ---- ---- 54090.0 +230. 53860.0 80000 ---- ---- ---- ---- 59005.0 +225. 58780.0 85000 ---- ---- ---- ---- 63930.0 +235. 63695.0 90000 ---- ---- ---- ---- 68850.0 +235. 68615.0 95000 ---- ---- ---- ---- 73770.0 +235. 73535.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. +5. 195. 100000 ---- ---- ---- ---- 78270.0 +190. 78080.0 15000 ---- 785.B ---- 785.B 785. +25. 760. 20000 ---- 2610.B ---- 2605.B 2560. +65. 2495. 25000 ---- ---- ---- ---- 5945. +105. 5840. 30000 ---- ---- ---- ---- 10235.0 +130. 10105.0 35000 ---- ---- ---- ---- 14880.0 +145. 14735.0 40000 ---- ---- ---- ---- 19660.0 +155. 19505.0 45000 ---- ---- ---- ---- 24495.0 +165. 24330.0 5000 ---- ---- ---- ---- 22. UNCH 22. 50000 ---- ---- ---- ---- 29350.0 +165. 29185.0 500000 ---- ---- ---- ---- 4703. +290. 4700. 55000 ---- ---- ---- ---- 34225.0 +170. 34055.0 60000 ---- ---- ---- ---- 39105.0 +175. 38930.0 65000 ---- ---- ---- ---- 43990.0 +170. 43820.0 70000 ---- ---- ---- ---- 48885.0 +180. 48705.0 75000 ---- ---- ---- ---- 53780.0 +180. 53600.0 80000 ---- ---- ---- ---- 58675.0 +180. 58495.0 85000 ---- ---- ---- ---- 63570.0 +180. 63390.0 90000 ---- ---- ---- ---- 68470.0 +185. 68285.0 95000 ---- ---- ---- ---- 73370.0 +185. 73185.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. +5. 215. 100000 ---- ---- ---- ---- 77825.0 +125. 77700.0 15000 ---- 875.B ---- 875.B 865. +10. 855. 20000 ---- 2730.B ---- 2730.B 2685. +35. 2650. 25000 ---- ---- ---- ---- 6125. +60. 6065. 30000 ---- ---- ---- ---- 10310.0 +80. 10230.0 35000 ---- ---- ---- ---- 14860.0 +90. 14770.0 40000 ---- ---- ---- ---- 19575.0 +95. 19480.0 45000 ---- ---- ---- ---- 24360.0 +100. 24260.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29180.0 +105. 29075.0 500000 ---- ---- ---- ---- 4682. +255. 4680. 55000 ---- ---- ---- ---- 34015.0 +105. 33910.0 60000 ---- ---- ---- ---- 38865.0 +110. 38755.0 65000 ---- ---- ---- ---- 43720.0 +110. 43610.0 70000 ---- ---- ---- ---- 48585.0 +115. 48470.0 75000 ---- ---- ---- ---- 53455.0 +120. 53335.0 80000 ---- ---- ---- ---- 58325.0 +120. 58205.0 85000 ---- ---- ---- ---- 63195.0 +120. 63075.0 90000 ---- ---- ---- ---- 68070.0 +120. 67950.0 95000 ---- ---- ---- ---- 72950.0 +125. 72825.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. -10. 290. 100000 ---- ---- ---- ---- 77440.0 +205. 77235.0 15000 ---- 1105.B ---- 1105.B 1040. -10. 1050. 20000 ---- 3185.B 2945.A 2945.A 3005. +30. 2975. 25000 ---- 6425.B ---- 6425.B 6295. +65. 6230. 30000 ---- ---- ---- ---- 10395.0 +85. 10310.0 35000 ---- ---- ---- ---- 14880.0 +95. 14785.0 40000 ---- ---- ---- ---- 19545.0 +105. 19440.0 45000 ---- ---- ---- ---- 24285.0 +115. 24170.0 5000 ---- ---- ---- ---- 20. -45. 65. 50000 ---- ---- ---- ---- 29070.0 +130. 28940.0 500000 ---- ---- ---- ---- 4658. +400. 4654. 55000 ---- ---- ---- ---- 33880.0 +145. 33735.0 60000 ---- ---- ---- ---- 38700.0 +155. 38545.0 65000 ---- ---- ---- ---- 43530.0 +165. 43365.0 70000 ---- ---- ---- ---- 48365.0 +170. 48195.0 75000 ---- ---- ---- ---- 53205.0 +175. 53030.0 80000 ---- ---- ---- ---- 58045.0 +180. 57865.0 85000 ---- ---- ---- ---- 62890.0 +185. 62705.0 90000 ---- ---- ---- ---- 67740.0 +190. 67550.0 95000 ---- ---- ---- ---- 72590.0 +200. 72390.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. +5. 375. 100000 ---- ---- ---- ---- 76245.0 +140. 76105.0 15000 ---- ---- ---- ---- 1420. +15. 1405. 20000 ---- ---- ---- ---- 3530. +30. 3500. 25000 ---- ---- ---- ---- 6780. +50. 6730. 30000 ---- ---- ---- ---- 10710.0 +60. 10650.0 35000 ---- ---- ---- ---- 15025.0 +75. 14950.0 40000 ---- ---- ---- ---- 19530.0 +85. 19445.0 45000 ---- ---- ---- ---- 24135.0 +90. 24045.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 28795.0 +95. 28700.0 500000 ---- ---- ---- ---- 4591. +430. 4587. 55000 ---- ---- ---- ---- 33495.0 +105. 33390.0 60000 ---- ---- ---- ---- 38215.0 +110. 38105.0 65000 ---- ---- ---- ---- 42950.0 +110. 42840.0 70000 ---- ---- ---- ---- 47695.0 +115. 47580.0 75000 ---- ---- ---- ---- 52450.0 +125. 52325.0 80000 ---- ---- ---- ---- 57205.0 +125. 57080.0 85000 ---- ---- ---- ---- 61960.0 +130. 61830.0 90000 ---- ---- ---- ---- 66720.0 +135. 66585.0 95000 ---- ---- ---- ---- 71480.0 +140. 71340.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 875. +5. 870. 100000 ---- ---- ---- ---- 75285.0 +170. 75115.0 15000 ---- ---- ---- ---- 1935. +15. 1920. 20000 ---- ---- ---- ---- 3990. +35. 3955. 25000 ---- ---- ---- ---- 7105. +50. 7055. 30000 ---- ---- ---- ---- 10915.0 +65. 10850.0 35000 ---- ---- ---- ---- 15120.0 +80. 15040.0 40000 ---- ---- ---- ---- 19525.0 +85. 19440.0 45000 ---- ---- ---- ---- 24040.0 +95. 23945.0 5000 ---- ---- ---- ---- 230. UNCH 230. 50000 ---- ---- ---- ---- 28615.0 +100. 28515.0 500000 ---- ---- ---- ---- 4530. +620. 4524. 55000 ---- ---- ---- ---- 33230.0 +110. 33120.0 60000 ---- ---- ---- ---- 37875.0 +115. 37760.0 65000 ---- ---- ---- ---- 42535.0 +120. 42415.0 70000 ---- ---- ---- ---- 47210.0 +130. 47080.0 75000 ---- ---- ---- ---- 51895.0 +135. 51760.0 80000 ---- ---- ---- ---- 56575.0 +140. 56435.0 85000 ---- ---- ---- ---- 61255.0 +145. 61110.0 90000 ---- ---- ---- ---- 65930.0 +155. 65775.0 95000 ---- ---- ---- ---- 70605.0 +160. 70445.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 8. UNCH 8. 10000 ---- ---- ---- ---- 1125. +5. 1120. 100000 ---- ---- ---- ---- 74480.0 +200. 74280.0 15000 ---- ---- ---- ---- 2265. +20. 2245. 20000 ---- ---- ---- ---- 4350. +35. 4315. 25000 ---- ---- ---- ---- 7430. +50. 7380. 30000 ---- ---- ---- ---- 11170.0 +65. 11105.0 35000 ---- ---- ---- ---- 15290.0 +80. 15210.0 40000 ---- ---- ---- ---- 19620.0 +95. 19525.0 45000 ---- ---- ---- ---- 24050.0 +100. 23950.0 5000 ---- ---- ---- ---- 345. UNCH 345. 50000 ---- ---- ---- ---- 28550.0 +110. 28440.0 500000 ---- ---- ---- ---- 4473. +840. 4465. 55000 ---- ---- ---- ---- 33090.0 +120. 32970.0 60000 ---- ---- ---- ---- 37660.0 +130. 37530.0 65000 ---- ---- ---- ---- 42250.0 +140. 42110.0 70000 ---- ---- ---- ---- 46860.0 +150. 46710.0 75000 ---- ---- ---- ---- 51475.0 +160. 51315.0 80000 ---- ---- ---- ---- 56085.0 +165. 55920.0 85000 ---- ---- ---- ---- 60695.0 +175. 60520.0 90000 ---- ---- ---- ---- 65290.0 +185. 65105.0 95000 ---- ---- ---- ---- 69885.0 +195. 69690.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 25. UNCH 25. 10000 ---- ---- ---- ---- 1575. +10. 1565. 100000 ---- ---- ---- ---- 73340.0 +270. 73070.0 15000 ---- ---- ---- ---- 2815. +25. 2790. 20000 ---- ---- ---- ---- 4935. +40. 4895. 25000 ---- ---- ---- ---- 7975. +55. 7920. 30000 ---- ---- ---- ---- 11625.0 +70. 11555.0 35000 ---- ---- ---- ---- 15635.0 +90. 15545.0 40000 ---- ---- ---- ---- 19850.0 +105. 19745.0 45000 ---- ---- ---- ---- 24175.0 +120. 24055.0 5000 ---- ---- ---- ---- 585. UNCH 585. 50000 ---- ---- ---- ---- 28560.0 +135. 28425.0 500000 ---- ---- ---- ---- 4378. +1295. 4365. 55000 ---- ---- ---- ---- 32990.0 +145. 32845.0 60000 ---- ---- ---- ---- 37455.0 +165. 37290.0 65000 ---- ---- ---- ---- 41935.0 +175. 41760.0 70000 ---- ---- ---- ---- 46440.0 +190. 46250.0 75000 ---- ---- ---- ---- 50945.0 +205. 50740.0 80000 ---- ---- ---- ---- 55445.0 +215. 55230.0 85000 ---- ---- ---- ---- 59935.0 +230. 59705.0 90000 ---- ---- ---- ---- 64410.0 +245. 64165.0 95000 ---- ---- ---- ---- 68875.0 +260. 68615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 95 1282 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2961.50B 2879.75A 2879.75A 2889.25 -58.00 2947.25 1100 ---- 2862.75B 2780.25A 2780.25A 2789.50 -58.00 2847.50 1200 ---- 2763.00B 2680.75A 2680.75A 2689.75 -58.00 2747.75 1300 ---- 2662.50B 2580.50A 2580.50A 2590.25 -57.75 2648.00 1400 ---- 2562.50B 2478.50A 2478.50A 2490.50 -57.75 2548.25 1500 ---- 2462.50B 2381.00A 2381.00A 2390.75 -58.00 2448.75 1600 ---- 2363.00B 2281.25A 2281.25A 2291.00 -58.00 2349.00 1700 ---- 2263.75B 2182.25A 2182.25A 2191.25 -58.00 2249.25 1800 ---- 2163.75B 2079.75A 2079.75A 2091.50 -58.00 2149.50 1 1900 ---- 2064.00B 1982.50A 1982.50A 1992.00 -58.00 2050.00 2000 ---- 1964.25B 1883.25A 1883.25A 1892.25 -58.00 1950.25 2100 ---- 1865.50B 1783.25A 1783.25A 1792.50 -58.00 1850.50 2200 ---- 1765.00B 1681.25A 1681.25A 1692.75 -58.25 1751.00 2300 ---- 1665.25B 1582.25A 1582.25A 1593.25 -58.00 1651.25 2350 ---- 1615.25B 1534.50A 1534.50A 1543.50 -58.00 1601.50 2400 ---- 1565.50B 1484.75A 1484.75A 1493.50 -58.00 1551.50 2450 ---- 1515.50B 1434.75A 1434.75A 1443.75 -58.00 1501.75 2500 ---- 1465.75B 1383.25A 1383.25A 1394.00 -58.00 1452.00 2550 ---- 1415.75B 1333.25A 1333.25A 1344.25 -58.00 1402.25 2600 ---- 1367.00B 1286.00A 1286.00A 1294.50 -57.75 1352.25 2650 ---- 1316.25B 1235.75A 1235.75A 1244.50 -58.00 1302.50 2700 ---- 1266.50B 1186.50A 1186.50A 1194.75 -58.00 1252.75 2750 ---- 1217.50B 1136.50A 1136.50A 1145.00 -58.00 1203.00 2800 ---- 1166.75B 1084.50A 1084.50A 1095.25 -58.00 1153.25 2850 ---- 1117.25B 1037.25A 1037.25A 1045.75 -57.75 1103.50 2900 ---- 1067.25B 988.00A 988.00A 996.00 -57.50 1053.50 2950 ---- 1017.75B 937.75A 937.75A 946.25 -57.50 1003.75 2975 ---- ---- ---- 913.50A 921.50 UNCH ---- 3000 ---- 968.00B 888.25A 888.25A 896.75 -57.50 954.25 3 3025 ---- 943.00B 862.00A 862.00A 871.75 -57.50 929.25 3050 ---- 918.25B 838.50A 838.50A 847.00 -57.50 904.50 3075 ---- 893.00B 814.00A 814.00A 822.25 -57.25 879.50 3080 ---- 888.25B 809.00A 809.00A 817.25 -57.25 874.50 3090 ---- 878.00B 799.75A 799.75A 807.25 -57.50 864.75 3100 ---- 868.50B 789.00A 789.00A 797.50 -57.25 854.75 3110 ---- 858.25B 777.75A 777.75A 787.50 -57.25 844.75 3120 ---- 848.25B 769.75A 769.75A 777.50 -57.25 834.75 3125 ---- 843.25B 763.00A 763.00A 772.75 -57.25 830.00 3130 ---- 838.25B 760.00A 760.00A 767.75 -57.25 825.00 3140 ---- 829.25B 748.25A 748.25A 757.75 -57.25 815.00 3150 ---- 819.50B 739.75A 739.75A 748.00 -57.00 805.00 3160 ---- 808.50B 730.50A 730.50A 738.00 -57.25 795.25 3170 ---- 798.75B 720.50A 720.50A 728.00 -57.25 785.25 3175 ---- 793.50B 715.75A 715.75A 723.25 -57.00 780.25 3180 ---- 789.50B 709.00A 709.00A 718.25 -57.00 775.25 3190 ---- 779.75B 700.75A 700.75A 708.25 -57.00 765.25 3200 ---- 768.75B 691.00A 691.00A 698.50 -57.00 755.50 3210 ---- 759.00B 681.00A 681.00A 688.50 -57.00 745.50 3220 ---- 749.25B 671.25A 671.25A 678.75 -56.75 735.50 3225 ---- 744.25B 666.25A 666.25A 673.75 -57.00 730.75 3230 ---- 740.00B 661.00A 661.00A 668.75 -57.00 725.75 3240 ---- 729.00B 651.50A 651.50A 659.00 -56.75 715.75 3250 ---- 719.50B 641.75A 641.75A 649.00 -56.75 705.75 3260 ---- 709.25B 632.25A 632.25A 639.25 -56.75 696.00 3270 ---- 699.25B 622.00A 622.00A 629.25 -56.75 686.00 3275 ---- 694.50B 616.00A 616.00A 624.25 -56.75 681.00 3280 ---- 689.50B 612.25A 612.25A 619.50 -56.75 676.25 3290 ---- 679.75B 602.00A 602.00A 609.50 -56.75 666.25 3300 ---- 669.75B 592.75A 592.75A 599.75 -56.50 656.25 3310 ---- 659.75B 582.75A 582.75A 590.00 -56.50 646.50 3320 ---- 650.75B 573.00A 573.00A 580.00 -56.50 636.50 3325 ---- 645.00B 567.75A 567.75A 575.25 -56.50 631.75 3330 ---- 640.00B 563.25A 563.25A 570.25 -56.50 626.75 3340 ---- 630.00B 553.00A 553.00A 560.50 -56.25 616.75 3350 ---- 620.00B 543.00A 543.00A 550.75 -56.25 607.00 3360 ---- 610.25B 533.25A 533.25A 541.00 -56.00 597.00 3370 ---- 600.25B 523.75A 523.75A 531.25 -56.00 587.25 3375 ---- 595.50B 519.25A 519.25A 526.25 -56.00 582.25 3380 ---- 590.50B 514.00A 514.00A 521.25 -56.00 577.25 3390 ---- 581.50B 504.75A 504.75A 511.50 -56.00 567.50 3400 ---- 570.75B 495.00A 495.00A 501.75 -56.00 557.75 3 3410 ---- 561.00B 485.75A 485.75A 492.25 -55.50 547.75 3420 ---- 551.25B 476.00A 476.00A 482.50 -55.50 538.00 3425 ---- 546.25B 471.25A 471.25A 477.50 -55.75 533.25 3430 ---- 541.25B 466.00A 466.00A 472.75 -55.50 528.25 3440 ---- 532.50B 456.75A 456.75A 463.00 -55.50 518.50 3450 ---- 521.75B 446.00A 446.00A 453.50 -55.25 508.75 3460 ---- 512.00B 437.25A 437.25A 443.75 -55.25 499.00 1 3470 ---- 502.25B 427.75A 427.75A 434.25 -55.00 489.25 3475 ---- 497.25B 423.00A 423.00A 429.50 -54.75 484.25 3480 ---- 492.00B 418.25A 418.25A 424.75 -54.75 479.50 3490 ---- 482.75B 408.25A 408.25A 415.00 -54.75 469.75 3500 ---- 472.75B 400.25A 400.25A 405.50 -54.50 460.00 1 3510 ---- 463.00B 389.25A 389.25A 396.00 -54.25 450.25 3520 ---- 453.25B 380.50A 380.50A 386.75 -54.00 440.75 3525 ---- 448.50B 375.50A 375.50A 382.00 -53.75 435.75 3530 ---- 443.75B 371.25A 371.25A 377.25 -53.75 431.00 3540 ---- 434.25B 362.00A 362.00A 368.00 -53.50 421.50 3550 ---- 424.25B 352.75A 352.75A 358.75 -53.00 411.75 3560 ---- 414.75B 342.75A 342.75A 349.50 -52.75 402.25 3570 ---- 403.50B 333.50A 333.50A 340.25 -52.50 392.75 3575 ---- 400.50B 329.00A 329.00A 335.50 -52.50 388.00 3580 ---- 395.50B 324.50A 324.50A 331.00 -52.25 383.25 3590 ---- 386.00B 315.50A 315.50A 322.00 -52.00 374.00 3600 ---- 377.50B 306.50A 306.50A 313.00 -51.50 364.50 2 3610 ---- 367.00B 297.50A 297.50A 304.00 -51.25 355.25 3620 ---- 358.00B 289.00A 289.00A 295.00 -50.75 345.75 3625 ---- 353.00B 284.50A 284.50A 290.50 -50.75 341.25 3630 ---- 348.25B 280.00A 280.00A 286.25 -50.25 336.50 3640 ---- 339.00B 271.50A 271.50A 277.50 -49.75 327.25 3650 ---- 329.50B 263.00A 263.00A 268.75 -49.25 318.00 3660 ---- 320.50B 254.25A 254.25A 260.00 -49.00 309.00 3670 ---- 311.50B 246.00A 246.00A 251.50 -48.50 300.00 3675 ---- 306.75B 241.50A 241.50A 247.25 -48.25 295.50 3680 ---- 302.25B 237.50A 237.50A 243.00 -48.00 291.00 3690 ---- 293.25B 229.25A 229.25A 234.50 -47.50 282.00 3700 ---- 284.00B 221.00A 221.00A 226.25 -47.00 273.25 1 3710 ---- 275.50B 213.00A 213.00A 218.00 -46.50 264.50 3720 ---- 267.50B 205.00A 205.00A 210.00 -46.00 256.00 3725 ---- 263.00B 201.25A 201.25A 206.00 -45.75 251.75 3730 ---- 258.25B 197.25A 197.25A 202.00 -45.50 247.50 3740 ---- 249.50B 189.50A 189.50A 194.00 -45.00 239.00 3750 216.50 241.50B 182.00A 182.00A 186.25 -44.50 1 230.75 3 3760 ---- 233.00B 174.50A 174.50A 178.75 -43.75 222.50 3770 ---- 224.75B 165.75A 165.75A 171.00 -43.25 214.25 3 3775 ---- 220.50B 162.25A 162.25A 167.50 -42.75 210.25 3780 172.75 216.00B 158.50A 158.50A 163.75 -42.50 2 206.25 3790 ---- 208.25B 151.50A 151.50A 156.50 -41.75 198.25 3800 ---- 199.75B 144.50A 144.50A 149.25 -41.25 190.50 2 3810 ---- 192.00B 137.75A 137.75A 142.25 -40.50 182.75 3820 ---- 184.25B 131.00A 131.00A 135.25 -40.00 1 175.25 1 3825 ---- 180.25B 127.50A 127.50A 131.75 -39.75 171.50 3830 152.00 176.00B 124.25A 124.25A 128.50 -39.25 4 167.75 6 3840 ---- 168.50B 117.75A 117.75A 121.75 -38.50 160.25 1 3850 150.00 161.25B 111.50A 111.50A 115.25 -37.75 2 153.00 4 3860 112.00 158.00B 105.25A 123.50B 109.00 -37.00 1 146.00 63 3870 ---- 150.75B 99.25A 99.25A 102.75 -36.25 139.00 2 3875 ---- 147.00B 96.25A 96.25A 99.75 -35.75 135.50 2 3880 ---- 143.50B 93.50A 93.50A 96.75 -35.25 132.00 2 3890 128.50 136.50B 87.75A 104.00B 90.75 -34.50 6 125.25 47 3900 112.75 129.50B 82.25A 84.75A 85.00 -33.75 25 118.75 1 41 3910 103.00 122.50B 76.75A 121.25B 79.50 -32.75 5 112.25 1 3920 ---- 115.75B 71.50A 71.50A 74.00 -31.75 105.75 3925 ---- 112.50B 69.00A 69.00A 71.50 -31.00 102.50 3 3930 92.25 109.25B 66.50A 66.50A 69.00 -30.50 5 99.50 4 3940 ---- 102.75B 61.75A 61.75A 63.75 -29.75 4 93.50 12 3950 85.00 96.50B 57.00A 57.00A 59.00 -28.50 12 87.50 3 8 3960 58.75 90.50B 52.50A 64.00B 54.50 -27.25 1 81.75 11 3970 67.75 84.50B 48.25A 53.75B 50.00 -26.25 3 76.25 3 3 3975 54.50 81.75B 46.00A 46.00A 47.75 -25.75 1 73.50 3980 65.75 78.75B 44.00A 57.75B 45.75 -25.00 6 70.75 1 5 3990 62.50 73.25B 40.00A 42.25B 41.50 -24.25 4 65.75 5 5 4000 57.75 68.00B 36.25A 36.25A 37.75 -23.00 57 60.75 10 32 4010 53.00 62.75B 32.75A 32.75A 34.00 -22.00 2 56.00 6 12 4020 45.50 57.75B 29.75A 57.50B 30.75 -20.75 3 51.50 3 18 4025 ---- 55.50B 28.00A 28.00A 29.00 -20.50 6 49.50 2 5 4030 38.50 53.00B 26.50A 28.00 27.50 -19.75 14 47.25 2 19 4040 36.00 48.50B 23.50A 24.50 24.50 -18.75 5 43.25 2 6 4050 35.50 44.25B 20.75A 22.00 21.75 -17.75 35 39.50 26 60 4060 34.75 40.25B 18.75A 18.75A 19.25 -16.50 8 35.75 2 8 4070 16.75 36.50B 16.25A 16.50A 17.00 -15.50 2 32.50 1 26 4075 28.00 34.50B 15.50A 15.75A 15.75 -15.25 10 31.00 2 32 4080 ---- 32.75B 14.25A 14.25A 14.75 -14.50 2 29.25 2 19 4090 20.75 29.50B 12.75A 12.75A 13.00 -13.50 3 26.50 3 7 4100 21.25 26.50B 11.00A 11.75 11.25 -12.50 43 23.75 22 92 4110 16.00 23.50B 9.50 9.75B 9.75 -11.50 17 21.25 2 14 4120 15.50 21.00B 8.25A 8.25A 8.50 -10.50 13 19.00 16 14 4125 15.00 19.75B 7.75A 7.75A 7.75 -10.25 2 18.00 3 7 4130 12.50 18.50B 7.25A 7.25A 7.25 -9.75 10 17.00 30 15 4140 10.25 16.50B 6.25A 6.25A 6.25 -8.75 11 15.00 6 13 4150 11.75 14.50B 5.25 5.50A 5.50 -7.75 18 13.25 22 69 4160 9.75 12.50B 4.65A 4.65A 4.65 -7.10 4 11.75 5 12 4170 ---- 11.00B 4.00A 4.00A 4.05 -6.45 1 10.50 2 21 4175 ---- 10.25B 3.70A 3.70A 3.75 -6.00 1 9.75 10 37 4180 4.50 9.75B 3.45A 3.45A 3.50 -5.75 2 9.25 7 16 4190 6.00 8.50B 3.00A 3.00A 3.05 -4.95 3 8.00 6 9 4200 6.50 7.25B 2.60A 2.60A 2.65 -4.35 51 7.00 27 112 4210 5.00 6.25B 2.30A 2.30A 2.30 -3.95 2 6.25 1 9 4220 4.25 5.50B 2.00A 2.00A 2.00 -3.50 4 5.50 4 16 4225 4.25 4.45 1.90A 1.90A 1.90 -3.10 7 5.00 11 4230 4.25 4.80B 1.80A 1.80A 1.75 -3.05 2 4.80 10 4240 ---- ---- 1.60A 1.60A 1.55 -2.65 2 4.20 5 8 4250 3.15 3.60B 1.35A 1.35A 1.35 -2.35 6 3.70 18 126 4260 ---- ---- 1.25A 1.25A 1.20 -2.05 1 3.25 1 6 4270 2.75 2.75 1.15A 1.15A 1.05 -1.80 1 2.85 7 4275 ---- ---- 1.10A 1.10A 1.00 -1.65 1 2.65 4 5 4280 1.00 1.00 1.00 1.00 .95 -1.55 2 2.50 1 7 4290 2.15 2.15 .90A .90A .85 -1.35 1 2.20 1 8 4300 1.45 1.45 .85A .85A .75 -1.15 21 1.90 7 175 4310 ---- ---- .75A .75A .65 -1.05 1.70 1 5 4320 .75 .75 .70A .70A .60 -.85 1 1.45 8 4325 ---- ---- .65A .65A .55 -.85 1.40 1 4330 ---- ---- .65A .65A .50 -.80 1.30 3 4340 .75 .75 .60A .60A .45 -.70 4 1.15 10 4350 .75 .75 .50 .50 .40 -.60 18 1.00 141 4360 ---- ---- .50A .50A .35 -.55 .90 2 10 4370 ---- ---- .50A .50A .35 -.45 .80 1 17 4375 ---- ---- .45A .45A .30 -.45 .75 1 6 4380 ---- ---- .45A .45A .30 -.40 .70 58 4390 ---- ---- .45A .45A .25 -.35 .60 7 4400 .30 .55 .30 .40A .25 -.30 3 .55 634 4410 ---- ---- .40A .40A .25 -.25 .50 2 4420 ---- ---- .40A .40A .20 -.25 .45 11 4425 ---- ---- .35A .35A .20 -.20 .40 1 4430 ---- ---- .35A .35A .20 -.20 .40 13 4440 ---- ---- ---- ---- .20 -.15 .35 15 4450 ---- ---- ---- ---- .15 -.15 15 .30 1 301 4460 ---- ---- ---- ---- .15 -.10 .25 1 4470 ---- ---- ---- ---- .15 -.10 .25 4 4475 ---- ---- ---- ---- .15 -.05 .20 4 4480 ---- ---- ---- ---- .15 -.05 .20 1 4490 ---- ---- ---- ---- .15 -.05 .20 6 4500 ---- ---- ---- ---- .15 UNCH 1 .15 1 305 4510 ---- ---- ---- ---- .15 UNCH .15 1 4520 ---- ---- ---- ---- .15 UNCH .15 4 4525 ---- ---- ---- ---- .15 +.05 .10 4530 ---- ---- ---- ---- .15 +.05 .10 1 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 80 4560 ---- ---- ---- ---- .15 +.05 .10 19 4570 ---- ---- ---- ---- .15 +.10 .05 4575 ---- ---- ---- ---- .15 +.10 .05 1 4580 ---- ---- ---- ---- .15 +.10 .05 4590 ---- ---- ---- ---- .10 +.05 .05 2 4600 ---- ---- ---- ---- .10 +.05 .05 4 4610 ---- ---- ---- ---- .10 +.05 .05 4620 ---- ---- ---- ---- .10 +.05 .05 4625 ---- ---- ---- ---- .10 +.05 .05 4630 ---- ---- ---- ---- .10 +.05 .05 4640 ---- ---- ---- ---- .10 +.05 .05 2 4650 ---- ---- ---- ---- .10 +.05 .05 63 4700 ---- ---- ---- ---- .10 +.10 CAB 7 4750 ---- ---- ---- ---- .10 +.10 CAB 4800 ---- ---- ---- ---- .10 +.10 CAB 3 4850 ---- ---- ---- ---- .05 +.05 CAB 3 4900 ---- ---- ---- ---- .05 +.05 CAB 28 5000 ---- ---- ---- ---- .05 +.05 CAB 7 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 1 800 ---- 3161.00B 3079.50A 3079.50A 3088.75 -57.75 3146.50 900 ---- 3061.25B 2979.50A 2979.50A 2989.00 -57.75 3046.75 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2950.25B 2866.50A 2866.50A 2878.25 -57.00 2935.25 1100 ---- 2851.00B 2769.75A 2769.75A 2778.75 -57.25 2836.00 1200 ---- 2751.50B 2670.50A 2670.50A 2679.50 -57.25 2736.75 1300 ---- 2652.25B 2571.25A 2571.25A 2580.25 -57.25 2637.50 1400 ---- 2553.00B 2469.25A 2469.25A 2481.00 -57.25 2538.25 1500 ---- 2453.50B 2372.50A 2372.50A 2381.75 -57.25 2439.00 1600 ---- 2354.25B 2273.75A 2273.75A 2282.50 -57.25 2339.75 1700 ---- 2254.75B 2171.75A 2171.75A 2183.25 -57.25 2240.50 1 1800 ---- 2155.75B 2075.00A 2075.00A 2084.00 -57.25 2141.25 1900 ---- 2056.25B 1976.00A 1976.00A 1985.00 -57.00 2042.00 2000 ---- 1957.25B 1877.25A 1877.25A 1885.75 -57.00 1942.75 2100 ---- 1858.00B 1778.25A 1778.25A 1786.50 -57.25 1843.75 2200 ---- 1758.50B 1679.25A 1679.25A 1687.50 -57.00 1744.50 2300 ---- 1659.25B 1577.75A 1577.75A 1588.50 -56.75 1645.25 2400 ---- 1560.25B 1481.50A 1481.50A 1489.50 -56.75 1546.25 2450 ---- 1510.50B 1431.75A 1431.75A 1440.00 -56.75 1496.75 2500 ---- 1461.25B 1382.75A 1382.75A 1390.50 -56.75 1447.25 2550 ---- 1411.50B 1330.75A 1330.75A 1341.25 -56.50 1397.75 2600 ---- 1362.00B 1284.00A 1284.00A 1291.75 -56.50 1348.25 2650 ---- 1312.50B 1234.25A 1234.25A 1242.50 -56.25 1298.75 2700 ---- 1263.25B 1185.25A 1185.25A 1193.00 -56.25 1249.25 2750 ---- 1213.75B 1136.00A 1136.00A 1143.75 -56.00 1199.75 2800 ---- 1164.00B 1087.00A 1087.00A 1094.50 -55.75 1150.25 2850 ---- 1114.50B 1036.00A 1036.00A 1045.25 -55.75 1101.00 2900 ---- 1065.00B 988.25A 988.25A 996.00 -55.50 1051.50 2950 ---- 1015.75B 939.00A 939.00A 947.00 -55.25 1002.25 2975 ---- ---- ---- 914.50A 922.25 UNCH ---- 3000 ---- 966.50B 889.50A 889.50A 897.75 -55.25 953.00 3025 ---- 941.75B 865.25A 865.25A 873.25 -55.00 928.25 3050 ---- 918.00B 842.00A 842.00A 848.75 -55.00 903.75 3075 ---- 892.50B 816.75A 816.75A 824.50 -54.50 879.00 3100 ---- 867.25B 792.50A 792.50A 800.00 -54.50 854.50 3125 ---- 843.25B 768.25A 768.25A 775.75 -54.25 830.00 3150 ---- 818.75B 744.25A 744.25A 751.25 -54.25 805.50 3170 ---- ---- ---- 724.50A 732.00 UNCH ---- 3175 ---- 794.25B 720.00A 720.00A 727.00 -54.00 781.00 3180 ---- ---- ---- 714.75A 722.25 UNCH ---- 3190 ---- ---- ---- 705.00A 712.50 UNCH ---- 3200 ---- 769.75B 696.50A 696.50A 702.75 -53.75 756.50 3210 ---- 760.00B 685.75A 685.75A 693.25 -53.50 746.75 3220 ---- 750.00B 676.25A 676.25A 683.50 -53.50 737.00 3225 ---- 745.25B 671.75A 671.75A 678.75 -53.50 732.25 3230 ---- 740.00B 667.25A 667.25A 673.75 -53.50 727.25 3240 ---- 730.50B 656.75A 656.75A 664.25 -53.25 717.50 3250 ---- 721.00B 647.75A 647.75A 654.50 -53.25 707.75 3260 ---- 711.00B 637.75A 637.75A 645.00 -53.00 698.00 3270 ---- 701.50B 628.50A 628.50A 635.25 -53.00 688.25 3275 ---- 696.50B 623.75A 623.75A 630.50 -53.00 683.50 3280 ---- 691.50B 618.50A 618.50A 625.75 -53.00 678.75 3290 ---- 681.75B 609.75A 609.75A 616.25 -52.75 669.00 3300 ---- 672.00B 600.25A 600.25A 606.50 -52.75 659.25 3310 ---- 662.25B 590.75A 590.75A 597.00 -52.50 649.50 3320 ---- 652.75B 581.25A 581.25A 587.50 -52.50 640.00 3325 ---- 647.75B 576.50A 576.50A 582.75 -52.25 635.00 3330 ---- 642.75B 571.50A 571.50A 578.00 -52.25 630.25 3340 ---- 633.00B 562.00A 562.00A 568.50 -52.00 620.50 3350 ---- 623.75B 552.00A 552.00A 559.00 -52.00 611.00 3360 ---- 614.00B 543.25A 543.25A 549.50 -51.75 601.25 3370 ---- 604.25B 535.00A 535.00A 540.00 -51.75 591.75 3375 ---- 599.75B 528.75A 528.75A 535.25 -51.75 587.00 3380 ---- 594.75B 524.50A 524.50A 530.75 -51.25 582.00 3390 ---- 584.50B 515.50A 515.50A 521.25 -51.25 572.50 3400 ---- 575.50B 506.25A 506.25A 511.75 -51.25 563.00 3410 ---- 566.00B 497.00A 497.00A 502.50 -51.00 553.50 3420 ---- 556.50B 487.75A 487.75A 493.25 -50.75 544.00 3425 ---- 551.75B 483.00A 483.00A 488.50 -50.75 539.25 3430 ---- 547.00B 478.25A 478.25A 484.00 -50.50 534.50 3440 ---- 537.75B 469.25A 469.25A 474.75 -50.25 525.00 3450 ---- 528.00B 459.25A 459.25A 465.50 -50.25 515.75 3460 ---- 518.50B 450.25A 450.25A 456.50 -49.75 506.25 3470 ---- 509.00B 441.25A 441.25A 447.50 -49.50 497.00 3475 ---- 504.25B 436.50A 436.50A 443.00 -49.25 492.25 3480 ---- 499.75B 432.25A 432.25A 438.25 -49.25 487.50 3490 ---- 490.25B 423.25A 423.25A 429.25 -49.00 478.25 3500 ---- 481.00B 414.25A 414.25A 420.50 -48.50 469.00 3510 ---- 471.75B 405.75A 405.75A 411.50 -48.25 459.75 3520 ---- 462.25B 396.75A 396.75A 402.50 -48.25 450.75 3525 ---- 457.75B 392.50A 392.50A 398.25 -47.75 446.00 3530 ---- 453.50B 388.00A 388.00A 393.75 -47.75 441.50 3540 ---- 444.25B 379.50A 379.50A 385.00 -47.50 432.50 3550 ---- 435.00B 370.75A 370.75A 376.25 -47.25 423.50 3560 ---- 425.75B 362.25A 362.25A 367.50 -47.00 414.50 3570 ---- 416.75B 353.75A 353.75A 359.00 -46.50 405.50 3575 ---- 412.50B 349.25A 349.25A 354.50 -46.50 401.00 3580 ---- 408.00B 345.00A 345.00A 350.25 -46.25 396.50 3590 ---- 399.00B 336.75A 336.75A 341.75 -46.00 387.75 3600 ---- 390.25B 328.25A 328.25A 333.25 -45.75 379.00 3610 ---- 381.75B 320.00A 320.00A 325.00 -45.25 370.25 3620 ---- 373.00B 312.00A 312.00A 316.75 -44.75 361.50 3625 ---- 368.75B 308.00A 308.00A 312.50 -44.75 357.25 3630 ---- 364.25B 303.75A 303.75A 308.50 -44.50 353.00 3640 ---- 355.75B 295.75A 295.75A 300.25 -44.25 344.50 3650 ---- 346.75B 287.75A 287.75A 292.25 -43.75 336.00 3660 ---- 338.50B 280.00A 280.00A 284.00 -43.50 327.50 3670 ---- 329.75B 272.00A 272.00A 276.25 -43.00 319.25 3675 ---- 325.50B 268.00A 268.00A 272.25 -42.75 315.00 3680 ---- 321.25B 264.25A 264.25A 268.25 -42.75 311.00 3690 ---- 313.25B 256.75A 256.75A 260.50 -42.25 302.75 3700 301.00 304.75B 249.00A 301.50B 252.75 -41.75 2 294.50 3710 ---- 296.75B 241.50A 241.50A 245.00 -41.50 286.50 3720 ---- 288.50B 233.50A 233.50A 237.50 -41.00 278.50 3725 ---- 284.50B 229.75A 229.75A 233.75 -40.75 274.50 3730 ---- 280.50B 226.25A 226.25A 230.00 -40.50 270.50 3740 ---- 272.25B 219.00A 219.00A 222.75 -40.00 262.75 3750 ---- 264.25B 211.75A 211.75A 215.25 -39.75 255.00 3760 ---- 256.50B 204.75A 204.75A 208.25 -39.00 247.25 3770 ---- 248.75B 197.75A 197.75A 201.00 -38.75 239.75 3775 ---- 244.75B 194.50A 194.50A 197.50 -38.25 235.75 3780 ---- 241.00B 191.00A 191.00A 194.00 -38.00 232.00 3790 ---- 233.50B 184.25A 184.25A 187.00 -37.75 224.75 3800 187.50 226.00B 177.50A 177.50A 180.25 -37.00 10 217.25 3810 ---- 218.50B 171.00A 171.00A 173.50 -36.50 210.00 3820 ---- 215.00B 164.50A 164.50A 166.75 -36.00 202.75 3825 ---- 211.25B 161.25A 161.25A 163.50 -35.75 199.25 3830 ---- 207.50B 158.00A 158.00A 160.25 -35.50 195.75 3840 ---- 200.25B 151.75A 151.75A 154.00 -34.75 188.75 4 3850 ---- 193.25B 145.50A 145.50A 147.50 -34.25 181.75 3860 ---- 186.00B 139.50A 139.50A 141.25 -33.75 175.00 1 3870 ---- 179.25B 133.50A 133.50A 135.25 -33.00 2 168.25 3 3875 ---- 175.75B 130.50A 130.50A 132.25 -32.75 165.00 3880 153.50 172.25B 127.50A 169.75B 129.25 -32.50 4 161.75 1 1 3890 ---- 165.50B 121.75A 121.75A 123.50 -31.75 155.25 3900 115.75 158.75B 115.75 121.50B 117.75 -31.00 6 148.75 3 3910 ---- 152.25B 110.50A 110.50A 112.00 -30.50 1 142.50 3920 ---- 145.75B 105.00A 105.00A 106.50 -29.75 3 136.25 8 3925 ---- 142.50B 102.50A 102.50A 103.75 -29.50 133.25 3930 119.00 139.25B 99.75A 136.75B 101.25 -29.00 2 130.25 1 3940 113.50 133.00B 94.50A 94.50A 96.00 -28.25 9 124.25 1 3950 114.75 127.00B 89.50A 102.00B 90.75 -27.75 9 118.50 1 1 3960 112.25 121.00B 84.50A 84.50A 85.75 -27.25 3 113.00 3 3 3970 ---- 115.25B 79.75A 79.75A 81.00 -26.25 107.25 2 3975 ---- 112.25B 77.75A 77.75A 78.50 -26.25 104.75 3980 ---- 109.50B 75.25A 75.25A 76.25 -25.75 1 102.00 10 6 3990 ---- 104.00B 71.00A 71.00A 71.75 -25.00 96.75 4000 82.00 98.50B 65.50 68.25B 67.25 -24.25 5 91.50 31 10 4010 77.50 93.25B 62.50A 64.25B 63.25 -23.25 2 86.50 6 4020 70.75 88.00B 58.50A 86.00B 59.00 -22.75 9 81.75 14 4025 ---- 85.50B 56.25A 56.25A 57.00 -22.50 79.50 2 1 4030 68.75 83.25B 54.50A 54.50A 55.25 -22.00 5 77.25 1 1 4040 66.25 78.25B 50.75A 76.50B 51.25 -21.25 1 72.50 4050 71.00 73.75B 47.25A 55.25B 47.75 -20.50 10 68.25 14 11 4060 56.75 69.25B 43.50A 67.50B 44.25 -19.75 5 64.00 1 4070 ---- 65.00B 40.75A 40.75A 41.00 -19.00 60.00 4075 56.00 62.75B 39.00A 46.00B 39.50 -18.75 7 58.25 2 2 4080 ---- 60.75B 37.25A 37.25A 38.00 -18.25 56.25 1 4090 ---- 56.75B 34.50A 34.50A 35.00 -17.50 52.50 3 2 4100 43.00 53.00B 32.00A 32.00A 32.25 -16.75 21 49.00 10 9 4110 ---- 49.25B 29.50A 29.50A 29.50 -16.25 3 45.75 2 4120 ---- 45.75B 27.00A 27.00A 27.00 -15.50 2 42.50 3 4125 ---- 44.25B 26.00A 26.00A 26.00 -15.00 41.00 7 4 4130 ---- 42.50B 24.50A 24.50A 24.75 -14.75 6 39.50 4 4140 26.50 39.25B 22.75A 22.75A 22.50 -14.00 11 36.50 6 1 4150 30.25 36.25B 20.50A 36.25B 20.50 -13.25 7 33.75 7 6 4160 23.00 33.50B 18.75A 18.75A 18.75 -12.50 19 31.25 5 5 4170 ---- 30.75B 17.25A 17.25A 17.00 -11.75 4 28.75 3 6 4175 ---- 29.50B 16.25A 16.25A 16.25 -11.50 27.75 2 2 4180 21.25 28.25B 15.50A 15.50A 15.50 -11.00 8 26.50 7 12 4190 19.25 26.00B 14.25 15.00B 14.00 -10.50 5 24.50 9 4200 23.50 23.75B 11.75 12.50B 12.75 -9.75 30 22.50 2 38 4210 ---- 21.75B 11.75A 11.75A 11.50 -9.00 20.50 4 11 4220 11.50 19.75B 10.50A 10.50A 10.50 -8.25 3 18.75 1 7 4225 ---- 19.00B 10.00A 10.00A 10.00 -8.00 18.00 1 10 4230 11.50 18.00B 9.50A 9.50A 9.50 -7.75 1 17.25 7 4240 13.50 16.25B 8.50A 8.50A 8.50 -7.25 4 15.75 6 4250 12.50 14.75B 7.75A 7.75A 7.75 -6.50 21 14.25 7 17 4260 11.25 13.50B 7.00A 13.25B 7.00 -6.00 2 13.00 1 6 4270 9.25 12.25B 6.50A 9.75B 6.25 -5.75 5 12.00 7 4275 ---- 11.50B 6.00A 6.00A 6.00 -5.25 3 11.25 6 4280 7.00 11.00B 5.75A 5.75A 5.75 -5.00 2 10.75 4 7 4290 ---- 10.00B 5.25A 5.25A 5.25 -4.50 9.75 4 4300 8.00 9.00 4.65A 4.65A 4.65 -4.35 16 9.00 11 31 4310 6.75 8.00B 4.25A 4.25A 4.20 -4.05 8 8.25 1 14 4320 6.50 7.25B 3.80A 3.80A 3.80 -3.70 3 7.50 6 4325 6.00 6.00 3.65A 3.65A 3.65 -3.35 3 7.00 8 6 4330 6.00 6.00 3.45A 3.45A 3.45 -3.30 7 6.75 12 4340 5.25 5.75B 3.15A 5.75B 3.15 -2.85 9 6.00 5 12 4350 4.55 5.25B 2.85A 2.85A 2.85 -2.65 34 5.50 28 36 4360 ---- ---- 2.65A 2.65A 2.60 -2.40 1 5.00 1 3 4370 ---- ---- 2.35A 2.35A 2.35 -2.25 2 4.60 2 8 4375 3.95 4.20B 2.25A 2.25A 2.25 -2.10 6 4.35 1 10 4380 3.00 3.00 2.20A 2.20A 2.15 -2.00 3 4.15 4 8 4390 3.15 3.60B 2.00A 2.00A 1.95 -1.80 4 3.75 4 5 4400 2.75 3.25B 1.90A 1.90A 1.80 -1.60 6 3.40 7 25 4410 ---- ---- 1.75A 1.75A 1.60 -1.50 3.10 2 4420 ---- ---- 1.55A 1.55A 1.50 -1.30 2.80 3 4425 ---- ---- 1.55A 1.55A 1.40 -1.25 2.65 1 4430 2.25 2.35B 1.45A 1.45A 1.35 -1.15 2 2.50 1 8 4440 ---- ---- 1.35A 1.35A 1.20 -1.05 2.25 3 4450 ---- ---- 1.25A 1.25A 1.10 -.95 2.05 15 4460 1.50 1.50 1.20A 1.20A 1.00 -.85 2 1.85 2 9 4470 ---- ---- 1.10A 1.10A .90 -.75 1.65 4 4475 ---- ---- 1.05A 1.05A .90 -.65 1.55 2 4480 1.25 1.25 1.00A 1.00A .85 -.60 10 1.45 16 4490 ---- ---- .95A .95A .75 -.55 1.30 6 4500 .95 .95 .90A .90A .70 -.50 1 1.20 15 4510 ---- ---- .80A .80A .65 -.40 1.05 2 4520 ---- ---- .75A .75A .60 -.35 .95 3 4525 ---- ---- .75A .75A .55 -.35 .90 12 4530 ---- ---- .70A .70A .55 -.30 .85 4 4540 ---- ---- .65A .65A .50 -.25 .75 6 4550 ---- ---- .65A .65A .45 -.25 .70 9 4560 ---- ---- ---- ---- .40 -.20 .60 2 4570 ---- ---- ---- ---- .35 -.20 .55 4575 ---- ---- ---- ---- .35 -.20 .55 4 4580 ---- ---- ---- ---- .35 -.15 .50 22 4590 ---- ---- ---- ---- .30 -.15 .45 2 1 4600 ---- ---- ---- ---- .30 -.10 1 .40 2 678 4610 ---- ---- ---- ---- .25 -.15 1 .40 19 4620 ---- ---- ---- ---- .25 -.10 .35 3 4625 ---- ---- ---- ---- .25 -.10 .35 8 4630 ---- ---- ---- ---- .25 -.10 .35 4640 ---- ---- ---- ---- .20 -.10 .30 1 3 4650 ---- ---- ---- ---- .20 -.10 .30 197 4700 ---- ---- ---- ---- .15 -.05 .20 1 12 4750 ---- ---- ---- ---- .10 -.05 1 .15 1 7 4800 ---- ---- ---- ---- .10 UNCH .10 5 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3148.50B 3067.00A 3067.00A 3076.75 -57.25 3134.00 900 ---- 3049.50B 2968.25A 2968.25A 2977.50 -57.25 3034.75 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2938.00B 2854.25A 2854.25A 2865.00 -56.50 2921.50 1100 ---- 2838.25B 2755.50A 2755.50A 2766.25 -56.25 2822.50 1200 ---- 2739.25B 2656.75A 2656.75A 2667.50 -56.25 2723.75 1300 ---- 2640.50B 2560.00A 2560.00A 2568.75 -56.25 2625.00 1400 ---- 2541.50B 2461.50A 2461.50A 2470.00 -56.25 2526.25 1500 ---- 2442.75B 2363.00A 2363.00A 2371.25 -56.25 2427.50 1600 ---- 2344.00B 2262.00A 2262.00A 2272.50 -56.25 2328.75 1700 ---- 2245.25B 2166.00A 2166.00A 2174.00 -56.25 2230.25 1800 ---- 2146.25B 2065.00A 2065.00A 2075.50 -56.00 2131.50 1900 ---- 2047.50B 1969.25A 1969.25A 1977.00 -55.75 2032.75 2000 ---- 1949.00B 1868.50A 1868.50A 1878.50 -55.75 1934.25 2100 ---- 1850.50B 1772.50A 1772.50A 1780.25 -55.50 1835.75 2200 ---- 1751.75B 1672.00A 1672.00A 1681.75 -55.50 1737.25 2300 ---- 1653.25B 1576.00A 1576.00A 1583.75 -55.00 1638.75 2400 ---- 1554.75B 1478.00A 1478.00A 1485.50 -55.00 1540.50 2450 ---- 1505.50B 1428.00A 1428.00A 1436.50 -54.75 1491.25 2500 ---- 1456.50B 1378.50A 1378.50A 1387.50 -54.75 1442.25 2550 ---- 1407.50B 1331.25A 1331.25A 1338.50 -54.50 1393.00 2600 ---- 1358.25B 1282.75A 1282.75A 1289.75 -54.25 1344.00 2650 ---- 1309.00B 1233.50A 1233.50A 1240.75 -54.25 1295.00 2700 ---- 1260.00B 1184.75A 1184.75A 1192.00 -54.00 1246.00 2750 ---- 1211.00B 1136.00A 1136.00A 1143.25 -53.75 1197.00 2800 ---- 1162.25B 1087.50A 1087.50A 1094.50 -53.50 1148.00 2850 ---- 1113.00B 1038.75A 1038.75A 1046.00 -53.25 1099.25 2900 ---- 1064.25B 990.50A 990.50A 997.50 -53.00 1050.50 2950 ---- 1015.25B 942.00A 942.00A 949.25 -52.50 1001.75 2975 ---- ---- ---- 918.25A 925.00 UNCH ---- 3000 ---- 966.50B 894.25A 894.25A 901.00 -52.00 953.00 3025 ---- 943.25B 870.25A 870.25A 877.00 -51.75 928.75 3050 ---- 918.00B 845.75A 845.75A 853.00 -51.50 904.50 3075 ---- 893.75B 822.00A 822.00A 829.00 -51.50 880.50 3100 ---- 869.50B 798.50A 798.50A 805.00 -51.25 856.25 3125 ---- 845.50B 774.50A 774.50A 781.25 -51.00 832.25 3150 ---- 821.25B 750.50A 750.50A 757.50 -50.50 808.00 3170 ---- ---- ---- 733.25A 738.50 UNCH ---- 3175 ---- 797.25B 727.00A 727.00A 733.75 -50.50 784.25 3180 ---- ---- ---- 722.25A 729.00 UNCH ---- 3190 ---- ---- ---- 713.25A 719.75 UNCH ---- 3200 ---- 773.25B 704.25A 704.25A 710.25 -50.00 760.25 3210 ---- 764.00B 694.25A 694.25A 700.75 -50.00 750.75 3220 ---- 754.25B 684.75A 684.75A 691.50 -49.75 741.25 3225 ---- 748.75B 680.50A 680.50A 686.75 -49.75 736.50 3230 ---- 744.25B 676.75A 676.75A 682.00 -49.75 731.75 3240 ---- 735.00B 666.50A 666.50A 672.75 -49.50 722.25 3250 ---- 725.75B 657.00A 657.00A 663.50 -49.25 712.75 3260 ---- 716.00B 647.75A 647.75A 654.25 -49.00 703.25 3270 ---- 706.25B 638.25A 638.25A 644.75 -49.00 693.75 3275 ---- 701.75B 633.75A 633.75A 640.25 -48.75 689.00 3280 ---- 697.00B 629.25A 629.25A 635.50 -49.00 684.50 3290 ---- 687.00B 620.00A 620.00A 626.25 -48.75 675.00 3300 ---- 678.25B 610.75A 610.75A 617.25 -48.25 665.50 3310 ---- 668.75B 601.75A 601.75A 608.00 -48.25 656.25 3320 ---- 659.25B 592.75A 592.75A 598.75 -48.25 647.00 3325 ---- 654.75B 588.25A 588.25A 594.25 -48.00 642.25 3330 ---- 649.75B 584.75A 584.75A 589.75 -47.75 637.50 3340 ---- 640.75B 574.25A 574.25A 580.50 -47.75 628.25 3350 ---- 631.00B 565.25A 565.25A 571.50 -47.50 619.00 3360 ---- 622.00B 556.25A 556.25A 562.50 -47.25 609.75 3370 ---- 612.75B 547.25A 547.25A 553.50 -47.00 600.50 3375 ---- 607.75B 542.75A 542.75A 549.00 -47.00 596.00 3380 ---- 603.50B 538.25A 538.25A 544.50 -46.75 591.25 3390 ---- 594.25B 529.50A 529.50A 535.50 -46.75 582.25 3400 ---- 585.00B 520.75A 520.75A 526.50 -46.50 573.00 3410 ---- 575.75B 511.75A 511.75A 517.75 -46.25 564.00 3420 ---- 566.75B 503.00A 503.00A 508.75 -46.00 554.75 3425 ---- 562.25B 498.75A 498.75A 504.50 -45.75 550.25 3430 ---- 557.50B 494.25A 494.25A 500.00 -45.75 545.75 3440 ---- 548.75B 485.50A 485.50A 491.25 -45.50 536.75 3450 ---- 539.75B 477.00A 477.00A 482.50 -45.25 527.75 3460 ---- 530.75B 468.25A 468.25A 473.75 -45.25 519.00 3470 ---- 521.50B 459.75A 459.75A 465.25 -44.75 510.00 3475 ---- 517.50B 455.50A 455.50A 460.75 -45.00 505.75 3480 ---- 513.25B 451.25A 451.25A 456.50 -44.75 501.25 3490 ---- 504.25B 442.75A 442.75A 448.00 -44.50 492.50 3500 ---- 495.50B 434.25A 434.25A 439.50 -44.00 483.50 3510 ---- 486.75B 426.00A 426.00A 431.00 -44.00 475.00 3520 ---- 478.00B 417.50A 417.50A 422.50 -43.75 466.25 3525 ---- 473.50B 413.50A 413.50A 418.50 -43.25 461.75 3530 ---- 469.25B 409.25A 409.25A 414.25 -43.25 457.50 3540 ---- 460.50B 401.00A 401.00A 405.75 -43.25 449.00 3550 ---- 452.00B 392.75A 392.75A 397.50 -43.00 440.50 3560 ---- 443.50B 384.75A 384.75A 389.50 -42.50 432.00 3570 ---- 434.75B 376.50A 376.50A 381.25 -42.25 423.50 3575 ---- 430.50B 372.50A 372.50A 377.25 -42.00 419.25 3580 ---- 426.25B 368.50A 368.50A 373.00 -42.00 415.00 3590 ---- 418.00B 360.75A 360.75A 365.00 -41.50 406.50 3600 ---- 409.50B 352.75A 352.75A 357.00 -41.25 398.25 3610 ---- 401.25B 344.75A 344.75A 349.00 -41.00 390.00 3620 ---- 393.00B 337.00A 337.00A 341.25 -40.50 381.75 3625 ---- 388.75B 333.25A 333.25A 337.25 -40.50 377.75 3630 ---- 384.75B 329.25A 329.25A 333.25 -40.50 373.75 3640 ---- 376.50B 321.75A 321.75A 325.50 -40.00 365.50 3650 ---- 368.25B 314.00A 314.00A 318.00 -39.50 357.50 3660 ---- 360.25B 306.50A 306.50A 310.25 -39.25 349.50 3670 330.00 352.25B 299.00A 351.50B 302.75 -38.75 1 341.50 3675 ---- 348.25B 295.25A 295.25A 299.00 -38.50 337.50 3680 ---- 344.25B 291.50A 291.50A 295.25 -38.50 333.75 3690 ---- 336.25B 284.00A 284.00A 287.75 -38.00 325.75 3700 ---- 328.50B 276.75A 276.75A 280.25 -37.75 318.00 3710 ---- 319.50B 269.75A 269.75A 273.00 -37.50 310.50 3720 ---- 312.25B 262.75A 262.75A 265.75 -37.00 302.75 3725 ---- 308.25B 259.25A 259.25A 262.00 -37.00 299.00 3730 ---- 304.75B 255.75A 255.75A 258.50 -36.75 295.25 3740 ---- 297.00B 248.75A 248.75A 251.50 -36.25 287.75 3750 ---- 290.00B 241.25A 241.25A 244.25 -36.00 280.25 3760 ---- 282.00B 235.00A 235.00A 237.50 -35.50 273.00 3770 ---- 275.25B 228.00A 228.00A 230.50 -35.25 265.75 3775 ---- 274.00B 224.75A 224.75A 227.00 -35.00 262.00 3780 ---- 270.25B 221.50A 221.50A 223.75 -34.75 2 258.50 3790 ---- 263.00B 214.75A 214.75A 217.00 -34.25 251.25 3800 ---- 255.75B 207.75A 207.75A 210.25 -34.00 244.25 3810 ---- 248.50B 201.25A 201.25A 203.75 -33.50 237.25 3820 ---- 241.50B 194.75A 194.75A 197.25 -33.00 230.25 3825 ---- 237.75B 191.75A 191.75A 194.00 -33.00 227.00 3830 ---- 234.25B 188.50A 188.50A 190.75 -32.75 223.50 3840 ---- 227.25B 182.25A 182.25A 184.50 -32.25 216.75 3850 ---- 220.50B 176.25A 176.25A 178.25 -31.75 210.00 3860 180.00 213.50B 170.00A 186.00B 172.00 -31.50 1 203.50 3870 ---- 206.75B 164.00A 164.00A 166.00 -31.00 197.00 3875 ---- 203.50B 161.00A 161.00A 163.00 -30.75 193.75 3880 ---- 200.25B 158.25A 158.25A 160.00 -30.50 190.50 3890 ---- 193.50B 152.25A 152.25A 154.00 -30.25 184.25 3900 ---- 187.00B 146.50A 146.50A 148.25 -29.75 178.00 3910 ---- 180.75B 141.00A 141.00A 142.50 -29.25 171.75 3920 ---- 174.25B 135.25A 135.25A 137.00 -28.75 165.75 3925 ---- 171.25B 132.50A 132.50A 134.25 -28.50 162.75 3930 ---- 168.00B 130.00A 130.00A 131.50 -28.25 159.75 6 3940 ---- 162.00B 124.50A 124.50A 126.25 -27.50 153.75 3950 ---- 156.00B 119.25A 119.25A 120.75 -27.25 148.00 3960 125.25 150.00B 114.50A 127.00B 115.75 -26.50 1 142.25 3970 143.50 144.25B 109.00A 109.00A 110.75 -26.00 1 136.75 3975 ---- 141.25B 106.75A 106.75A 108.25 -25.75 134.00 3980 ---- 138.50B 104.25A 104.25A 105.75 -25.50 131.25 3990 ---- 132.75B 99.75A 99.75A 100.75 -25.25 126.00 4000 ---- 127.25B 94.75A 94.75A 96.25 -24.25 120.50 4010 ---- 122.00B 90.25A 90.25A 91.50 -24.00 115.50 4020 ---- 116.50B 86.25A 86.25A 87.00 -23.50 110.50 4025 ---- 114.00B 83.50A 83.50A 84.75 -23.25 108.00 4030 ---- 111.50B 81.50A 81.50A 82.75 -22.75 105.50 1 4040 ---- 106.50B 77.50A 77.50A 78.50 -22.25 100.75 4050 ---- 101.50B 73.25A 73.25A 74.25 -21.75 96.00 2 4060 ---- 96.75B 69.75A 69.75A 70.25 -21.25 91.50 4070 ---- 92.00B 66.00A 66.00A 66.50 -20.50 87.00 1 4075 ---- 89.75B 64.00A 64.00A 64.75 -20.25 85.00 1 1 4080 ---- 87.50B 62.00A 62.00A 62.75 -20.00 82.75 4090 ---- 83.00B 58.50A 58.50A 59.25 -19.25 78.50 4100 73.25 78.75B 55.00A 63.75B 55.75 -18.75 10 74.50 2 1 4110 ---- 74.75B 51.75A 51.75A 52.50 -18.25 70.75 4120 ---- 70.75B 48.75A 48.75A 49.25 -17.75 67.00 4125 ---- 68.75B 47.50A 47.50A 47.75 -17.25 65.00 4130 ---- 67.00B 45.75A 45.75A 46.25 -17.00 63.25 4140 ---- 63.25B 43.25A 43.25A 43.25 -16.50 59.75 5 4150 ---- 60.00B 40.50A 40.50A 40.50 -16.00 1 56.50 4160 ---- 56.25B 37.50A 37.50A 37.75 -15.50 53.25 4170 ---- 53.00B 35.50A 35.50A 35.25 -15.00 50.25 4175 ---- 51.75B 34.25A 34.25A 34.25 -14.50 3 48.75 4180 ---- 50.00B 32.75A 32.75A 33.00 -14.25 47.25 4190 ---- 47.00B 30.75A 30.75A 30.75 -13.75 44.50 4200 32.50 44.25B 28.50A 32.75B 28.75 -13.00 5 41.75 12 14 4210 ---- 41.25B 26.75A 26.75A 26.75 -12.50 1 39.25 2 4220 ---- 38.75B 25.00A 25.00A 24.75 -12.00 2 36.75 3 4225 ---- 37.50B 24.00A 24.00A 24.00 -11.50 35.50 4230 ---- 36.25B 23.00A 23.00A 23.00 -11.25 34.25 4240 ---- 34.00B 21.50A 21.50A 21.50 -10.75 32.25 4250 ---- 31.75B 20.00A 20.00A 19.75 -10.25 1 30.00 4260 ---- 29.50B 18.50A 18.50A 18.50 -9.50 28.00 4270 ---- 27.75B 17.25A 17.25A 17.00 -9.25 26.25 4275 19.75 26.75B 15.75 17.00B 16.50 -8.75 11 25.25 3 4280 ---- 25.50B 16.00A 16.00A 15.75 -8.75 24.50 2 4290 14.00 24.00B 14.00 14.50B 14.50 -8.25 4 22.75 8 4300 18.00 22.00B 13.25 13.75 13.50 -7.75 7 21.25 5 19 4310 16.25 20.50B 12.75A 12.75A 12.50 -7.25 4 19.75 2 2 4320 13.25 19.00B 11.50 12.00B 11.50 -7.00 10 18.50 4325 17.50 18.50B 11.25A 18.00B 11.00 -6.75 1 17.75 4330 17.00 18.00B 10.75A 10.75A 10.50 -6.75 1 17.25 4 4340 13.00 16.50B 10.00A 10.00A 9.75 -6.25 3 16.00 5 4350 12.50 15.25 8.75 9.00B 9.00 -5.75 9 14.75 7 7 4360 14.00 14.00 8.75A 8.75A 8.25 -5.50 4 13.75 1 62 4370 13.00 13.25B 8.00A 8.25 7.75 -5.00 3 12.75 8 3 4375 11.75 12.75B 7.75A 7.75A 7.50 -4.75 4 12.25 7 11 4380 11.00 12.00B 7.50A 7.50A 7.25 -4.50 6 11.75 1 6 4390 9.25 9.25 6.75 6.75 6.50 -4.50 5 11.00 3 11 4400 8.50 10.25B 6.25A 6.25A 6.25 -3.75 9 10.00 14 63 4410 6.50 9.50B 5.75A 5.75A 5.75 -3.50 14 9.25 2 23 4420 6.00 6.00 5.50 5.50 5.25 -3.50 8 8.75 7 44 4425 7.50 8.25B 5.25 5.25 5.00 -3.25 9 8.25 7 93 4430 5.50 5.50 4.95A 4.95A 4.90 -3.10 1 8.00 3 4440 6.75 6.75 4.60A 4.60A 4.55 -2.95 5 7.50 9 4450 6.75 6.75 4.30A 4.30A 4.20 -2.55 24 6.75 21 64 4460 6.00 6.00 3.95A 3.95A 3.90 -2.35 7 6.25 6 6 4470 ---- ---- 3.75A 3.75A 3.65 -2.10 5.75 1 4 4475 ---- ---- 3.70A 3.70A 3.50 -2.25 5.75 2 4480 5.00 5.25B 3.50A 3.50A 3.40 -2.10 1 5.50 2 4490 4.30 4.30 3.25A 3.25A 3.15 -1.85 7 5.00 8 4500 4.50 4.75 3.00 3.00 2.90 -1.75 42 4.65 38 127 4550 2.85 3.25B 2.15A 2.15A 2.05 -1.15 6 3.20 5 111 4600 1.80 1.80 1.60A 1.60A 1.45 -.75 1 2.20 1 7 4650 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 4700 ---- ---- .90A .90A .75 -.25 1.00 4800 ---- ---- ---- ---- .40 -.10 .50 4900 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3134.50B 3052.00A 3052.00A 3062.75 -56.25 3119.00 900 ---- 3036.25B 2955.75A 2955.75A 2963.75 -56.50 3020.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1106 659 5361 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .15B ---- .15B .10 +.05 .05 100 2100 ---- .25B ---- .25B .15 +.10 .05 2200 ---- .35B ---- .35B .20 +.10 .10 1 1 2300 ---- .50B ---- .50B .25 +.10 .15 21 2350 ---- .60B ---- .60B .30 +.15 .15 6 2400 ---- .70B ---- .70B .35 +.20 .15 2450 ---- .80B ---- .80B .40 +.20 .20 22 2500 ---- .95B ---- .90B .45 +.25 .20 2550 ---- 1.05B ---- 1.05B .50 +.25 .25 8 2600 ---- 1.25B ---- 1.20B .60 +.30 .30 2650 ---- 1.40B ---- 1.40B .65 +.35 .30 1 2700 ---- 1.60B ---- 1.60B .75 +.40 .35 52 2750 ---- 1.80B ---- 1.80B .85 +.45 .40 6 2800 ---- 2.10B ---- 2.10B 1.00 +.50 .50 16 2850 ---- 2.35B ---- 2.35B 1.10 +.55 .55 3 2900 ---- 2.65B ---- 2.65B 1.30 +.70 .60 2 2950 ---- 3.00B ---- 3.00B 1.45 +.75 .70 7 2975 ---- ---- ---- .85A 1.55 UNCH ---- 3000 ---- 3.40B ---- 3.40B 1.65 +.80 .85 22 3025 ---- 3.65B ---- 3.65B 1.80 +.90 .90 3050 ---- 3.90B ---- 3.85B 1.90 +.95 .95 30 3075 ---- 4.10B 1.00A 4.10B 2.05 +1.00 1.05 3080 ---- 4.20B ---- 4.20B 2.10 +1.05 1.05 8 3090 ---- 4.30B 1.00A 4.30B 2.15 +1.05 1.10 3100 ---- 4.40B 1.05A 4.40B 2.20 +1.10 1.10 18 3110 ---- 4.55B 1.10A 4.55B 2.25 +1.10 1.15 3120 ---- 4.65B 1.10A 4.65B 2.30 +1.10 1.20 22 3125 ---- 4.75B 1.15A 4.70B 2.35 +1.15 1.20 3130 ---- 4.80B 1.15A 4.80B 2.40 +1.20 1.20 2 3140 ---- 4.95B 1.15A 4.90B 2.45 +1.20 1.25 8 3150 ---- 5.00B 1.25A 5.00B 2.50 +1.20 1.30 11 3160 ---- 5.00B 1.25A 5.00B 2.60 +1.25 1.35 2 3170 ---- 5.25B 1.30A 5.25B 2.65 +1.25 1.40 3 3175 ---- 5.25B 1.30A 5.25B 2.70 +1.30 1.40 5 3180 ---- 5.50B 1.30A 5.50B 2.75 +1.35 1.40 2 15 3190 ---- 5.50B 1.35A 5.50B 2.80 +1.35 1.45 602 3200 ---- 5.75B 1.40A 5.75B 2.90 +1.40 1.50 1 14 3210 1.80 6.00B 1.45A 1.45A 2.95 +1.40 2 1.55 8 3220 1.85 6.00B 1.45A 1.45A 3.05 +1.45 2 1.60 9 3225 ---- 6.25B 1.55A 6.25B 3.10 +1.45 1.65 10 3230 1.90 6.25B 1.50A 1.50A 3.15 +1.50 4 1.65 6 3240 1.95 6.50B 1.60A 1.60A 3.25 +1.55 4 1.70 7 3250 ---- 6.75B 1.65A 6.75B 3.35 +1.55 1.80 29 3260 ---- 7.00B 1.65A 6.75B 3.45 +1.60 1.85 5 3270 ---- 7.00B 1.70A 7.00B 3.60 +1.70 1.90 2 3275 ---- 7.25B 1.75A 7.25B 3.65 +1.70 1.95 1 3280 ---- 7.50B 1.80A 7.50B 3.70 +1.70 2.00 10 3290 ---- 7.50B 1.85A 7.50B 3.80 +1.75 2.05 9 3300 3.60 7.75B 1.90A 7.75B 3.95 +1.85 1 2.10 19 3310 ---- 8.00B 1.95A 8.00B 4.10 +1.90 2.20 26 3320 ---- 8.25B 2.05A 8.25B 4.25 +1.95 2.30 2 3325 ---- 8.50B 2.10A 8.50B 4.30 +1.95 2.35 2 2 3330 ---- 8.75B 2.15A 8.75B 4.40 +2.05 2.35 61 3340 2.80 9.00B 2.20A 2.85A 4.55 +2.10 3 2.45 18 3350 ---- 9.25B 2.30A 9.25B 4.75 +2.20 1 2.55 1 35 3360 ---- 9.75B 2.40A 9.50B 4.95 +2.30 2.65 17 3370 5.50 10.00B 2.50A 4.75A 5.00 +2.25 2 2.75 18 3375 ---- 10.25B 2.55A 10.25B 5.25 +2.40 2.85 11 3380 ---- 10.25B 2.60A 10.25B 5.25 +2.35 2.90 31 3390 6.00 10.75B 2.70A 7.00B 5.50 +2.50 2 3.00 47 3400 3.60 11.00 2.80A 5.75A 5.75 +2.60 69 3.15 24 311 3410 ---- 11.50B 2.90A 11.50B 6.00 +2.70 3.30 8 3420 ---- 12.00B 3.05A 12.00B 6.25 +2.80 3.45 16 3425 ---- 12.25B 3.10A 12.25B 6.50 +3.00 3.50 1 3430 ---- 12.50B 3.15A 12.50B 6.50 +2.90 3.60 20 3440 4.25 13.00B 3.35A 3.35A 6.75 +2.95 1 3.80 22 3450 6.25 13.50B 3.50A 13.50B 7.25 +3.30 2 3.95 19 3460 ---- 14.00B 3.65A 14.00B 7.50 +3.35 4.15 1 3470 ---- 14.75B 3.85A 14.75B 8.00 +3.60 4.40 16 3475 ---- 15.00B 3.90A 15.00B 8.00 +3.50 4.50 12 3480 ---- 15.25B 4.00A 15.25B 8.25 +3.65 2 4.60 50 3490 ---- 16.00B 4.20A 16.00B 8.75 +3.90 4 4.85 23 3500 7.25 16.75B 4.40A 9.00A 9.25 +4.00 83 5.25 449 3510 9.25 17.50B 4.65A 9.00A 9.75 +4.25 21 5.50 4 11 3520 6.25 18.25B 4.85A 18.25B 10.25 +4.50 1 5.75 13 3525 ---- 18.75B 5.00A 18.75B 10.50 +4.50 6.00 1 46 3530 14.00 19.00B 5.25A 10.00A 10.75 +4.75 2 6.00 35 3540 ---- 20.00B 5.50A 20.00B 11.50 +5.00 2 6.50 41 3550 9.25 20.75B 5.75A 15.00B 12.25 +5.25 6 7.00 6 119 3560 16.75 21.75B 6.25A 17.50B 12.75 +5.50 2 7.25 37 3570 13.75 22.75B 6.50A 16.50B 13.75 +6.00 2 7.75 38 3575 ---- 23.25B 6.75A 23.25B 14.00 +6.00 8.00 2 12 3580 ---- 24.00B 7.00A 24.00B 14.50 +6.25 1 8.25 65 15 3590 ---- 25.00B 7.25A 25.00B 15.25 +6.50 8.75 2 25 3600 12.00 26.50B 7.75A 14.75A 16.25 +7.00 58 9.25 11 92 3610 14.25 27.75B 8.50A 27.75B 17.25 +7.25 24 10.00 20 3620 13.75 29.00B 9.00A 10.50A 18.25 +7.75 1 10.50 2 38 3625 22.00 29.75B 9.25A 17.00A 18.75 +7.75 2 11.00 2 14 3630 15.00 30.50B 9.50A 30.50B 19.50 +8.25 1 11.25 3 16 3640 ---- 32.00B 10.00A 32.00B 20.50 +8.50 2 12.00 6 50 3650 15.75 33.50B 10.75A 26.00B 21.75 +9.00 13 12.75 8 61 3660 17.50 35.25B 11.25A 22.00A 23.25 +9.50 5 13.75 4 15 3670 17.50 37.00B 12.00A 29.25B 24.50 +10.00 8 14.50 3 22 3675 24.50 38.00B 12.75A 23.00A 25.25 +10.25 2 15.00 1 9 3680 35.50 38.75B 13.00A 38.75B 26.00 +10.50 18 15.50 22 3690 ---- 40.75B 14.00A 40.75B 27.75 +11.00 2 16.75 1 20 3700 20.75 42.75B 15.00A 26.00 29.25 +11.50 162 17.75 24 179 3710 24.00 44.75B 16.00A 28.50A 31.25 +12.25 3 19.00 2 31 3720 30.00 47.00B 17.00A 40.00B 33.00 +12.50 7 20.50 2 34 3725 23.25 48.25B 17.00 48.25B 34.00 +12.75 41 21.25 7 3730 25.75 49.50B 18.25A 20.25A 35.00 +13.25 7 21.75 1 28 3740 25.50 51.75B 19.50A 42.75B 37.00 +13.50 10 23.50 5 37 3750 27.25 54.25B 20.75A 36.00A 39.25 +14.25 35 25.00 5 92 3760 32.25 57.00B 22.25A 32.00A 41.50 +14.75 2 26.75 1 53 3770 26.00 59.50B 23.75A 59.50B 44.00 +15.25 6 28.75 4 43 3775 ---- 61.00B 24.75A 61.00B 45.25 +15.75 1 29.50 5 33 3780 37.00 62.50B 25.50A 53.00B 46.50 +16.00 37 30.50 40 207 3790 63.00 65.50B 27.25A 43.25A 49.25 +16.75 6 32.50 6 45 3800 37.50 68.50B 29.00A 47.00 52.00 +17.25 80 34.75 49 151 3810 42.00 71.50B 31.00A 52.50B 55.00 +18.00 13 37.00 2 42 3820 49.50 75.00B 33.00A 61.50B 58.00 +18.75 14 39.25 4 58 3825 51.75 76.50B 34.00A 76.50B 59.50 +19.00 6 40.50 4 57 3830 70.00 78.25B 35.00A 53.75A 61.25 +19.50 4 41.75 4 38 3840 49.00 82.00B 37.50A 56.75A 64.50 +20.00 6 44.50 12 46 3850 60.00 85.50B 39.75A 62.00A 68.00 +21.00 45 47.00 39 121 3860 63.25 89.25B 42.25A 89.25B 71.50 +21.50 12 50.00 6 129 3870 62.00 93.25B 45.00A 69.50A 75.25 +22.25 23 53.00 5 41 3875 58.50 95.25B 46.25A 95.25B 77.25 +22.75 6 54.50 7 51 3880 59.75 97.50B 47.75A 87.50B 79.25 +23.25 38 56.00 49 207 3890 51.25 101.50B 50.50A 50.50A 83.25 +24.00 13 59.25 13 53 3900 75.00 106.00 53.50A 88.00B 87.50 +25.00 135 62.50 36 228 3910 73.50 110.50B 56.75A 85.25A 92.00 +26.00 13 66.00 9 54 3920 ---- 115.25B 60.00A 115.25B 96.50 +27.00 7 69.50 2 44 3925 87.25 117.50B 61.75A 117.50B 98.75 +27.25 14 71.50 32 29 3930 84.00 120.00B 63.50A 110.50B 101.25 +28.00 21 73.25 7 58 3940 94.50 125.00B 67.00A 94.25A 106.25 +29.00 7 77.25 13 14 3950 88.00 130.25B 70.75A 118.75B 111.50 +30.25 27 81.25 14 90 3960 97.00 135.50B 74.75A 74.75A 116.75 +31.25 6 85.50 6 22 3970 96.75 141.00B 78.75A 141.00B 122.25 +32.25 4 90.00 4 20 3975 110.50 144.00B 81.00A 144.00B 125.00 +32.75 11 92.25 11 17 3980 ---- 146.75B 83.25A 146.75B 128.00 +33.50 4 94.50 5 19 3990 ---- 152.75B 87.50A 152.75B 133.75 +34.50 3 99.25 2 12 4000 105.75 158.75B 92.25A 150.00B 140.00 +35.50 39 104.50 12 158 4010 ---- 163.25B 97.00A 159.75B 146.25 +36.50 6 109.75 5 14 4020 119.00 169.75B 102.25A 166.25B 152.75 +37.75 4 115.00 2 112 4025 126.50 172.75B 104.75A 169.50B 156.25 +38.25 1 118.00 6 6 4030 ---- 173.75B 107.50A 172.50B 159.50 +38.75 4 120.75 3 38 4040 140.25 180.25B 113.00A 175.00B 166.50 +39.75 5 126.75 4 16 4050 144.25 187.75B 118.50A 121.25A 173.75 +40.75 34 133.00 9 30 4060 ---- 197.00B 124.50A 193.50B 181.25 +42.00 139.25 10 4070 ---- 202.75B 130.75A 192.50B 189.00 +43.00 146.00 6 4075 151.00 206.00B 134.25A 196.25B 192.75 +43.50 1 149.25 3 4080 ---- 209.75B 139.50A 200.00B 196.75 +44.00 152.75 13 4090 ---- 218.50B 146.25A 216.50B 205.00 +45.25 1 159.75 6 4100 ---- 225.50B 153.25A 211.75B 213.25 +46.25 3 167.00 10 17 4110 ---- 234.00B 160.75A 224.25B 221.75 +47.25 174.50 18 4120 ---- 242.50B 168.25A 232.50B 230.25 +48.00 1 182.25 3 4125 ---- 246.75B 172.00A 245.75B 234.75 +48.50 186.25 4130 ---- 251.00B 176.75A 250.00B 239.00 +49.00 1 190.00 1 3 4140 ---- 260.75B 184.75A 258.75B 248.00 +49.75 12 198.25 13 4150 231.00 268.50B 193.00A 195.75A 257.25 +50.75 2 206.50 1 7 4160 ---- 277.50B 201.25A 276.75B 266.50 +51.50 215.00 3 4170 ---- 287.00B 210.25A 279.75B 275.75 +52.25 12 223.50 1 12 4175 249.00 291.25B 214.25A 290.50B 280.50 +52.75 1 227.75 1 4180 ---- 296.00B 218.50A 289.00B 285.25 +53.00 232.25 3 4190 ---- 308.00B 227.25A 304.50B 294.75 +53.75 241.00 6 4200 ---- 314.75B 236.50A 314.00B 304.25 +54.25 2 250.00 1 19 4210 273.50 327.00B 245.50A 245.50A 314.00 +54.75 1 259.25 1 4220 ---- 334.00B 254.75A 324.00B 323.50 +55.00 1 268.50 6 4225 ---- 338.50B 259.25A 328.75B 328.50 +55.50 273.00 1 4230 ---- 346.25B 264.00A 333.50B 333.25 +55.50 277.75 1 4240 ---- 353.75B 273.75A 343.25B 343.00 +56.00 287.00 4250 ---- 362.75B 282.75A 353.00B 352.75 +56.25 2 296.50 2 3 4260 ---- 373.25B 292.50A 371.75B 362.75 +56.75 306.00 4 4270 ---- 384.50B 301.75A 372.50B 372.50 +57.00 315.50 4275 ---- 387.25B 306.75A 377.00B 377.50 +57.00 320.50 4280 ---- 392.75B 311.75A 382.25B 382.25 +57.00 325.25 4290 ---- 402.00B 321.25A 401.25B 392.25 +57.25 335.00 4300 ---- 412.00B 331.00A 402.00B 402.00 +57.50 1 344.50 2 6 4310 ---- 422.25B 340.75A 411.75B 412.00 +57.75 354.25 4320 ---- 431.75B 350.50A 421.00B 422.00 +58.00 364.00 1 4325 ---- 436.50B 354.50A 435.75B 426.75 +57.75 369.00 4330 ---- 442.00B 360.50A 431.50B 431.75 +57.75 374.00 1 4340 ---- 454.00B 370.50A 441.50B 441.75 +58.00 383.75 4350 ---- 461.25B 380.00A 460.50B 451.75 +58.25 393.50 4360 ---- 471.75B 390.00A 461.25B 461.50 +58.00 403.50 1 4370 ---- 481.50B 399.75A 470.50B 471.50 +58.25 413.25 4375 ---- 486.00B 404.75A 476.00B 476.50 +58.25 418.25 4380 ---- 491.00B 409.75A 481.00B 481.50 +58.25 423.25 4390 ---- 501.50B 419.50A 500.00B 491.50 +58.50 433.00 4400 ---- 513.50B 429.75A 503.50B 501.25 +58.25 443.00 4410 ---- 521.00B 439.50A 510.00B 511.25 +58.50 452.75 4420 ---- 530.75B 449.25A 520.75B 521.25 +58.50 462.75 4425 ---- 536.25B 454.50A 525.75B 526.25 +58.50 467.75 4430 ---- 541.25B 459.50A 530.75B 531.25 +58.50 472.75 4440 ---- 551.00B 469.50A 540.75B 541.25 +58.75 482.50 4450 ---- 563.25B 479.50A 550.50B 551.00 +58.50 492.50 4460 ---- 570.75B 489.25A 560.50B 561.00 +58.50 502.50 4470 ---- 580.50B 499.00A 579.75B 571.00 +58.50 512.50 4475 ---- 585.50B 504.00A 575.50B 576.00 +58.75 517.25 4480 ---- 593.25B 509.25A 580.00B 581.00 +58.75 522.25 4490 ---- 600.75B 519.25A 599.50B 591.00 +58.75 532.25 4500 ---- 611.00B 528.25A 603.00B 601.00 +58.75 542.25 4510 ---- 623.00B 539.25A 610.25B 611.00 +58.75 552.25 4520 ---- 630.75B 549.00A 629.50B 620.75 +58.50 562.25 4525 ---- 635.50B 554.00A 634.50B 625.75 +58.75 567.00 4530 ---- 640.50B 559.00A 630.25B 630.75 +58.75 572.00 4540 ---- 650.75B 568.75A 640.25B 640.75 +58.75 582.00 4550 ---- 660.75B 579.00A 650.25B 650.75 +58.75 592.00 4560 ---- 670.50B 589.00A 660.25B 660.75 +58.75 602.00 4570 ---- 680.75B 598.00A 669.75B 670.75 +58.75 612.00 4575 ---- 687.75B 604.00A 674.50B 675.75 +58.75 617.00 4580 ---- 692.75B 608.75A 680.00B 680.75 +58.75 622.00 4590 ---- 700.75B 618.75A 690.00B 690.75 +59.00 631.75 4600 ---- 710.25B 628.75A 709.25B 700.75 +59.00 641.75 1 4610 ---- 720.00B 638.75A 709.50B 710.50 +58.75 651.75 4620 ---- 730.50B 648.75A 719.50B 720.50 +58.75 661.75 4625 ---- 735.50B 653.75A 724.50B 725.50 +58.75 666.75 4630 ---- 740.50B 657.75A 730.00B 730.50 +58.75 671.75 4640 ---- 750.50B 668.75A 740.00B 740.50 +58.75 681.75 4650 ---- 759.75B 678.75A 754.50B 750.50 +58.75 691.75 4700 ---- 810.25B 728.50A 799.25B 800.25 +58.75 741.50 4750 ---- 860.25B 778.25A 849.50B 850.25 +59.00 791.25 1 4800 ---- 910.00B 828.00A 899.50B 900.00 +58.75 841.25 4850 ---- 959.50B 878.00A 949.25B 949.75 +58.75 891.00 4900 ---- 1009.50B 927.75A 1001.75B 999.75 +59.00 940.75 5000 ---- 1111.50B 1027.50A 1098.75B 1099.50 +59.00 1040.50 5100 ---- 1211.25B 1127.50A 1198.50B 1199.25 +59.00 1140.25 5200 ---- 1308.50B 1227.00A 1307.50B 1298.75 +58.75 1240.00 1 5300 ---- 1408.00B 1326.75A 1398.00B 1398.50 +59.00 1339.50 5400 ---- 1508.25B 1426.50A 1497.75B 1498.25 +59.00 1439.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- .15B ---- .10B .15 +.10 .05 1500 ---- .30B ---- .25B .25 +.15 .10 1600 ---- .45B ---- .40B .30 +.15 .15 1700 ---- .65B ---- .60B .40 +.20 .20 1800 ---- .85B ---- .80B .55 +.30 .25 1900 ---- 1.15B ---- 1.15B .70 +.40 .30 2000 ---- 1.40B ---- 1.30B .90 +.50 .40 2100 ---- 1.75B ---- 1.60B 1.10 +.60 3 .50 2200 ---- 2.15B ---- 1.95B 1.35 +.75 .60 1 4 2300 ---- 2.60B ---- 2.55B 1.65 +.90 .75 1 2 2400 ---- 3.15B ---- 2.95B 2.00 +1.05 .95 9 2450 ---- 3.40B ---- 3.30B 2.20 +1.15 1.05 7 14 2500 1.30 3.80 1.30 2.40A 2.40 +1.20 6 1.20 17 2550 3.50 4.15B 3.50 4.05B 2.65 +1.35 1 1.30 5 14 2600 ---- 4.55B ---- 4.50B 2.95 +1.50 1.45 2 13 2650 ---- 5.00B ---- 5.00B 3.20 +1.55 1.65 5 12 2700 ---- 5.50B ---- 5.50B 3.55 +1.70 1.85 7 8 2750 2.60 6.00B 2.00A 2.00A 3.90 +1.85 7 2.05 17 2800 ---- 6.75B 2.20A 6.50B 4.30 +2.00 2.30 3 7 2850 ---- 7.50B 2.40A 7.25B 4.70 +2.15 2.55 5 2 2900 3.60 8.25B 2.65A 2.65A 5.25 +2.45 10 2.80 10 2950 6.25 9.00B 2.90A 5.50A 5.75 +2.65 2 3.10 7 2975 ---- ---- ---- 3.10A 6.00 UNCH ---- 3000 3.95 10.00B 3.25A 4.25A 6.25 +2.80 26 3.45 34 3025 ---- 10.50B 3.40A 10.25B 6.75 +3.10 3.65 3050 ---- 11.25B 3.60A 11.00B 7.00 +3.15 3.85 3075 ---- 11.50B 3.80A 11.50B 7.50 +3.40 4.10 2 3100 5.50 12.50B 4.00A 4.00A 7.75 +3.40 4 4.35 11 3125 6.50 13.00B 4.25A 13.00B 8.25 +3.65 1 4.60 12 3150 ---- 13.75B 4.50A 13.75B 8.75 +3.85 4.90 9 3170 ---- ---- ---- 4.70A 9.25 UNCH ---- 3175 ---- 14.50B 4.80A 14.50B 9.25 +4.00 5.25 5 3180 ---- ---- ---- 4.85A 9.50 UNCH ---- 3190 ---- ---- ---- 5.00A 9.75 UNCH ---- 3200 6.25 15.50B 5.25A 15.50B 10.00 +4.25 5 5.75 4 10 3210 10.00 16.00B 5.25A 11.25B 10.25 +4.50 2 5.75 3220 ---- 16.25B 5.75A 16.25B 10.50 +4.50 6.00 3225 ---- 16.50B 5.75A 16.50B 10.75 +4.75 6.00 4 3230 ---- 16.75B 5.75A 16.75B 10.75 +4.50 6.25 3240 ---- 17.25B 5.75A 17.25B 11.00 +4.75 6.25 3 3250 14.25 17.75B 6.00A 17.50B 11.50 +5.00 1 6.50 11 3260 ---- 18.00B 6.25A 18.00B 11.75 +5.00 6.75 5 3270 13.00 18.50B 6.50A 18.50B 12.00 +5.00 8 7.00 15 3275 ---- 18.75B 6.50A 18.75B 12.25 +5.25 7.00 26 3280 ---- 19.25B 6.75A 19.00B 12.25 +5.00 7.25 20 3290 ---- 19.75B 6.75A 19.50B 12.75 +5.25 7.50 2 3300 8.50 20.25B 7.00A 14.50B 13.00 +5.50 7 7.50 1 25 3310 ---- 20.75B 7.25A 20.75B 13.50 +5.75 7.75 2 3320 16.00 21.50B 7.25A 13.75A 13.75 +5.50 1 8.25 12 3325 ---- 21.50B 7.50A 21.50B 14.00 +5.75 1 8.25 6 3330 ---- 22.00B 7.75A 22.00B 14.25 +5.75 8.50 12 3340 ---- 22.50B 8.00A 22.50B 14.75 +6.00 1 8.75 8 3350 ---- 23.50B 8.25A 23.25B 15.25 +6.25 7 9.00 14 3360 ---- 24.00B 8.50A 23.75B 15.50 +6.25 2 9.25 1 22 3370 ---- 24.75B 8.75A 24.50B 16.00 +6.50 9.50 1 7 3375 ---- 25.00B 8.75A 25.00B 16.25 +6.50 1 9.75 1 14 3380 11.50 25.25B 9.00A 19.00B 16.50 +6.50 7 10.00 15 3390 13.50 26.00B 9.25A 17.25B 17.00 +6.75 14 10.25 155 3400 10.50 27.00B 9.75A 17.25A 17.75 +7.00 7 10.75 3 50 3410 ---- 27.75B 10.00A 27.75B 18.25 +7.25 11.00 2 41 3420 ---- 29.00B 10.50A 28.50B 19.00 +7.50 11.50 84 3425 14.50 29.50B 10.50A 29.00B 19.25 +7.50 8 11.75 19 3430 ---- 30.00B 10.75A 29.50B 19.50 +7.50 12.00 2 241 3440 15.50 30.75B 11.25 30.50B 20.25 +7.75 6 12.50 2 118 3450 26.50 31.75B 11.75A 20.00A 21.00 +8.00 1 13.00 3 41 3460 20.50 32.50B 12.25A 32.50B 22.00 +8.50 1 13.50 128 3470 ---- 34.00B 12.50A 33.50B 22.75 +8.75 14.00 118 3475 19.75 34.50B 13.00A 34.00B 23.25 +8.75 4 14.50 2 21 3480 ---- 34.75B 13.25A 34.75B 23.75 +9.00 14.75 1 15 3490 20.25 36.00B 13.75A 36.00B 24.50 +9.25 1 15.25 8 40 3500 20.00 37.25B 13.75 37.00B 25.50 +9.50 30 16.00 5 95 3510 18.25 38.50B 14.75A 32.25B 26.50 +9.75 5 16.75 4 17 3520 20.75 40.25B 15.50A 18.50A 27.50 +10.00 3 17.50 5 29 3525 28.25 40.75B 15.75A 31.75B 28.25 +10.25 2 18.00 3 21 3530 29.75 41.25B 16.25A 27.75A 28.75 +10.50 1 18.25 1 17 3540 ---- 42.50B 16.75A 42.50B 29.75 +10.50 2 19.25 20 3550 22.50 44.50B 17.50 34.75B 31.00 +11.00 18 20.00 6 48 3560 23.50 46.00B 18.50A 18.50A 32.25 +11.25 3 21.00 5 23 3570 ---- 47.25B 19.25A 47.25B 33.50 +11.50 1 22.00 5 20 3575 ---- 48.50B 20.00A 48.00B 34.25 +11.75 2 22.50 21 3580 ---- 49.00B 20.50A 48.75B 35.00 +12.00 23.00 26 3590 ---- 50.75B 21.25A 50.50B 36.25 +12.25 5 24.00 10 61 3600 27.00 52.25 22.25A 35.50A 37.75 +12.50 32 25.25 33 129 3610 31.75 54.50B 23.50A 54.25B 39.50 +13.00 4 26.50 1 24 3620 32.50 56.50B 24.25A 56.00B 41.00 +13.25 1 27.75 2 20 3625 ---- 57.50B 25.00A 57.00B 41.75 +13.50 15 28.25 1 44 3630 ---- 58.50B 25.50A 58.00B 42.75 +13.75 1 29.00 5 21 3640 ---- 60.50B 26.75A 60.00B 44.50 +14.00 5 30.50 2 21 3650 34.50 62.50B 28.00A 43.75A 46.25 +14.50 14 31.75 1 81 3660 49.00 64.75B 29.25A 45.00A 48.25 +15.00 3 33.25 4 46 3670 ---- 67.00B 30.75A 66.50B 50.25 +15.25 18 35.00 59 3675 ---- 68.00B 31.25A 67.75B 51.25 +15.50 35.75 1 37 3680 ---- 69.25B 32.00A 69.00B 52.25 +15.75 4 36.50 1 32 3690 ---- 71.75B 33.75A 71.25B 54.25 +16.00 38.25 1 31 3700 45.00 75.00 35.50A 53.00A 56.50 +16.50 68 40.00 18 109 3710 ---- 76.50B 37.00A 76.25B 58.75 +16.75 4 42.00 9 36 3720 47.25 79.25B 38.75A 57.25A 61.25 +17.25 8 44.00 2 31 3725 48.75 80.50B 39.75A 80.25B 62.50 +17.50 21 45.00 3 48 3730 81.75 82.50 40.75A 59.50A 63.75 +17.75 18 46.00 49 3740 ---- 84.75B 42.50A 84.75B 66.25 +18.25 48.00 5 27 3750 65.00 87.50B 44.50A 87.25B 68.75 +18.50 35 50.25 8 73 3760 72.75 90.50B 46.50A 78.50B 71.50 +19.00 2 52.50 1 25 3770 81.75 93.50B 48.75A 70.50A 74.25 +19.50 1 54.75 3 24 3775 65.00 95.00B 50.00A 95.00B 75.75 +19.75 3 56.00 2 31 3780 ---- 96.50B 50.75A 96.50B 77.25 +20.25 5 57.00 34 3790 83.00 99.50B 53.00A 74.75A 80.25 +20.75 1 59.50 9 37 3800 68.00 103.00B 55.75A 103.00B 83.25 +21.00 22 62.25 63 107 3810 84.75 106.25B 58.00A 94.25B 86.50 +21.75 2 64.75 4 16 3820 78.25 109.75B 60.50A 84.50A 89.75 +22.25 5 67.50 3 24 3825 80.00 111.50B 61.75A 61.75A 91.50 +22.50 3 69.00 41 58 3830 84.00 113.25B 63.25A 63.25A 93.25 +23.00 1 70.25 8 21 3840 78.50 117.25 65.75A 90.00A 96.75 +23.50 22 73.25 3 25 3850 80.00 120.75B 68.75A 72.50A 100.25 +24.00 84 76.25 14 73 3860 ---- 124.50B 71.75A 124.50B 104.00 +24.50 15 79.50 3 24 3870 ---- 128.50B 75.00A 128.50B 108.00 +25.25 82.75 1 10 3875 88.75 130.50B 76.50A 103.50A 110.00 +25.75 3 84.25 1 19 3880 99.75 132.50B 78.00A 132.50B 112.00 +26.00 23 86.00 8 19 3890 95.75 136.75B 81.25A 107.75A 116.00 +26.50 5 89.50 2 13 3900 103.50 141.00B 84.50A 113.25A 120.25 +27.25 124 93.00 78 101 3910 104.00 145.25B 87.75A 134.50B 124.50 +28.00 4 96.50 10 3920 ---- 149.75B 91.25A 149.75B 128.75 +28.50 3 100.25 1 26 3925 ---- 152.25B 93.25A 152.25B 131.00 +28.75 2 102.25 1 12 3930 118.50 154.50B 95.00A 154.50B 133.50 +29.25 2 104.25 1 11 3940 ---- 159.25B 98.75A 159.25B 138.00 +29.75 8 108.25 1 2 3950 136.00 164.00B 102.50A 164.00B 143.00 +30.75 10 112.25 10 31 3960 ---- 169.00B 106.50A 169.00B 148.00 +31.50 10 116.50 6 17 3970 ---- 174.00B 110.75A 174.00B 153.00 +32.00 1 121.00 4 3975 ---- 176.50B 113.00A 176.50B 155.50 +32.25 123.25 10 3980 ---- 179.25B 115.00A 179.25B 158.25 +32.75 125.50 1 14 3990 ---- 184.50B 119.50A 184.50B 163.75 +33.50 130.25 4 4000 142.75 190.00B 124.00A 190.00B 169.25 +34.25 4 135.00 2 83 4010 ---- 195.75B 128.75A 195.75B 175.00 +35.00 1 140.00 1 2 4020 ---- 201.50B 133.50A 201.50B 180.75 +35.75 145.00 5 4025 192.00 204.50B 136.00A 204.50B 183.75 +36.00 1 147.75 3 1 4030 ---- 207.50B 138.50A 207.50B 186.75 +36.50 2 150.25 4 4040 ---- 213.50B 143.75A 213.50B 193.00 +37.25 4 155.75 11 3 4050 175.00 219.75B 149.00A 149.00A 199.25 +38.00 2 161.25 17 14 4060 ---- 225.00B 154.50A 221.50B 205.75 +38.75 167.00 4070 ---- 231.00B 160.00A 226.50B 212.50 +39.50 173.00 4 4075 ---- 234.25B 163.00A 229.75B 215.75 +39.75 176.00 2 2 4080 ---- 237.75B 165.75A 234.25B 219.25 +40.25 4 179.00 4 2 4090 ---- 244.50B 171.75A 240.75B 226.25 +41.00 1 185.25 1 5 4100 210.00 248.50B 177.75A 181.75A 233.25 +41.50 4 191.75 2 9 4110 ---- 258.25B 184.00A 249.75B 240.75 +42.50 1 198.25 1 4120 ---- 263.75B 191.00A 252.50B 248.00 +43.00 1 205.00 4 4125 ---- 266.50B 195.75A 257.50B 252.00 +43.50 208.50 1 4130 ---- 270.25B 199.00A 261.25B 255.75 +43.75 212.00 2 4140 ---- 277.75B 206.50A 267.50B 263.50 +44.50 219.00 5 4150 ---- 285.50B 213.00A 266.75B 271.50 +45.25 4 226.25 4 7 4160 ---- 294.00B 220.25A 284.00B 279.50 +46.00 1 233.50 1 2 4170 ---- 301.25B 227.75A 300.00B 287.75 +46.75 241.00 2 4175 ---- 305.25B 232.00A 296.00B 292.00 +47.25 244.75 4180 ---- 310.50B 235.75A 299.50B 296.00 +47.25 6 248.75 2 4190 ---- 317.50B 243.00A 302.25B 304.50 +48.00 1 256.50 3 4200 ---- 326.25B 251.75A 316.50B 313.25 +48.75 264.50 3 4210 ---- 334.50B 259.75A 320.75B 322.00 +49.50 272.50 5 2 4220 ---- 343.25B 267.75A 333.50B 330.75 +50.00 280.75 1 4225 ---- 347.25B 272.00A 338.00B 335.25 +50.50 284.75 1 4230 ---- 351.75B 276.25A 346.00B 339.75 +50.75 289.00 1 4240 ---- 360.75B 284.25A 351.00B 348.75 +51.25 297.50 2 4250 ---- 369.75B 293.00A 359.75B 357.75 +51.75 306.00 1 4260 ---- 381.50B 302.00A 369.00B 367.00 +52.25 314.75 4270 ---- 388.25B 310.25A 386.50B 376.25 +52.75 323.50 4275 ---- 392.25B 314.75A 386.50B 381.00 +53.25 327.75 4280 ---- 399.50B 319.25A 387.00B 385.50 +53.25 332.25 4 4290 ---- 408.75B 328.00A 396.25B 395.00 +53.75 341.25 1 4300 ---- 415.50B 337.00A 405.50B 404.50 +54.25 350.25 4 4310 ---- 424.75B 346.25A 414.75B 414.00 +54.50 359.50 4320 ---- 434.00B 355.50A 424.00B 423.50 +55.00 368.50 4325 ---- 439.50B 359.75A 428.75B 428.25 +55.00 373.25 4330 ---- 443.50B 364.50A 442.25B 433.00 +55.25 377.75 1 4340 ---- 453.00B 373.75A 452.00B 442.75 +55.50 387.25 4350 ---- 465.25B 382.25A 452.75B 452.25 +55.75 396.50 2 4360 ---- 472.25B 392.75A 463.00B 462.00 +56.00 406.00 4370 ---- 484.50B 402.00A 471.50B 471.75 +56.25 415.50 4375 ---- 486.50B 406.75A 477.50B 476.50 +56.25 420.25 4380 ---- 492.00B 411.50A 490.50B 481.50 +56.50 425.00 4390 ---- 501.25B 421.25A 492.00B 491.25 +56.75 434.50 4400 ---- 510.75B 429.75A 501.00B 501.00 +57.00 444.00 2 4410 ---- 520.50B 440.25A 510.25B 510.75 +57.00 453.75 4420 ---- 530.25B 449.75A 520.50B 520.50 +57.25 463.25 4425 ---- 538.00B 454.75A 529.25B 525.50 +57.50 468.00 4430 ---- 540.00B 459.75A 531.00B 530.25 +57.25 473.00 4440 ---- 550.50B 468.50A 540.00B 540.00 +57.50 482.50 3 4450 ---- 562.00B 479.00A 549.75B 550.00 +57.75 492.25 1 4460 ---- 569.50B 488.75A 564.00B 559.75 +57.75 502.00 4470 ---- 579.25B 498.50A 569.00B 569.50 +57.75 511.75 4475 ---- 587.25B 503.25A 573.50B 574.50 +57.75 516.75 4480 ---- 589.25B 508.50A 579.25B 579.50 +58.00 521.50 4490 ---- 599.00B 518.25A 588.50B 589.25 +58.00 531.25 4500 ---- 608.75B 527.75A 599.00B 599.25 +58.25 541.00 4510 ---- 618.75B 537.00A 608.75B 609.00 +58.00 551.00 4520 ---- 628.50B 547.75A 618.50B 619.00 +58.25 560.75 4525 ---- 634.00B 552.50A 623.00B 623.75 +58.00 565.75 4530 ---- 641.00B 556.50A 628.50B 628.75 +58.25 570.50 4540 ---- 648.25B 567.25A 638.25B 638.75 +58.25 580.50 4550 ---- 661.25B 577.00A 648.25B 648.50 +58.25 590.25 4560 ---- 668.00B 587.00A 658.00B 658.50 +58.50 600.00 4570 ---- 678.50B 597.00A 668.00B 668.50 +58.50 610.00 4575 ---- 685.50B 602.00A 673.00B 673.25 +58.25 615.00 4580 ---- 688.00B 606.75A 676.75B 678.25 +58.50 619.75 4590 ---- 700.50B 616.75A 687.75B 688.25 +58.50 629.75 4600 ---- 710.25B 626.75A 706.75B 698.00 +58.50 639.50 4610 ---- 717.50B 636.75A 706.75B 708.00 +58.50 649.50 4620 ---- 727.75B 646.50A 717.50B 718.00 +58.50 659.50 4625 ---- 735.00B 651.50A 722.50B 723.00 +58.75 664.25 4630 ---- 737.50B 656.50A 727.50B 727.75 +58.50 669.25 4640 ---- 747.75B 666.25A 736.75B 737.75 +58.50 679.25 4650 ---- 757.75B 676.00A 747.25B 747.75 +58.50 689.25 1 4700 ---- 807.25B 725.75A 806.00B 797.25 +58.50 738.75 4750 ---- 859.00B 775.50A 846.50B 847.00 +58.75 788.25 4800 ---- 906.50B 825.00A 896.00B 896.50 +58.50 838.00 4850 ---- 956.00B 874.75A 945.75B 946.25 +58.75 887.50 4900 ---- 1005.50B 924.50A 995.25B 996.00 +58.75 937.25 5000 ---- 1107.25B 1023.75A 1094.00B 1095.25 +58.75 1036.50 5100 ---- 1204.50B 1123.00A 1194.00B 1194.50 +58.75 1135.75 5200 ---- 1303.25B 1222.25A 1297.75B 1293.75 +58.75 1235.00 5300 ---- 1402.50B 1321.50A 1392.50B 1393.25 +59.00 1334.25 1 5400 ---- 1501.75B 1421.00A 1491.50B 1492.50 +59.00 1433.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.10 .15 1100 ---- .25B ---- ---- .35 +.15 .20 1200 ---- .45B ---- .45B .45 +.20 .25 1300 ---- .65B ---- .60B .55 +.25 .30 1400 ---- .90B ---- .85B .65 +.30 .35 1500 ---- 1.20B ---- 1.15B .85 +.45 .40 1600 ---- 1.55B ---- 1.45B 1.00 +.50 .50 1700 ---- 1.95B ---- 1.95B 1.25 +.65 .60 1800 ---- 2.40B ---- 2.40B 1.60 +.85 .75 1900 ---- 2.90B ---- 2.80B 1.95 +1.05 .90 2000 3.50 3.55B 3.50 2.25A 2.40 +1.30 1 1.10 2100 3.25 4.25B 3.25 3.30B 2.90 +1.50 14 1.40 2200 ---- 5.00B ---- 5.00B 3.50 +1.80 1.70 2 2 2300 ---- 6.00B ---- 6.00B 4.15 +2.00 2.15 2400 6.75 7.00B 2.60A 5.75B 4.90 +2.25 6 2.65 2450 ---- 7.75B 2.80A 7.50B 5.25 +2.35 2.90 2 2 2500 6.75 8.25B 3.05A 5.75A 5.75 +2.55 4 3.20 3 2550 7.25 9.00B 3.30A 7.50B 6.25 +2.75 4 3.50 2 2600 7.75 9.75B 3.65A 8.00B 6.75 +2.90 4 3.85 2 2650 ---- 10.75B 3.95A 10.50B 7.50 +3.30 4.20 2 2700 ---- 11.75B 4.35A 11.50B 8.00 +3.40 4.60 4 2750 10.00 12.75B 4.75A 8.25A 8.75 +3.75 2 5.00 4 2800 ---- 13.75B 5.25A 13.25B 9.50 +4.00 5.50 5 2850 11.00 15.00B 11.00 10.00A 10.25 +4.25 3 6.00 1 2 2900 ---- 16.25B 6.25A 16.00B 11.25 +4.50 6.75 2 2950 ---- 17.75B ---- 17.50B 12.25 +5.00 7.25 2975 ---- ---- ---- 7.25A 13.00 UNCH ---- 3000 10.75 20.75 10.75 13.25A 13.50 +5.50 15 8.00 2 5 3025 ---- 20.25B 8.25A 20.00B 14.25 +5.75 8.50 5 11 3050 21.25 21.25 8.50A 14.75A 15.00 +6.00 1 9.00 4 6 3075 21.00 22.75 9.25A 15.00A 15.75 +6.25 2 9.50 2 13 3100 10.25 23.50B 9.75A 17.50B 16.50 +6.50 17 10.00 9 3125 20.00 24.75B 10.25A 21.25B 17.50 +6.75 4 10.75 2 3150 ---- 25.75B 10.75A 25.75B 18.50 +7.00 1 11.50 3170 ---- ---- ---- 11.25A 19.25 UNCH ---- 3175 17.00 27.50B 11.50A 27.25B 19.50 +7.25 7 12.25 3 10 3180 ---- ---- ---- 11.50A 19.75 UNCH ---- 3190 ---- ---- ---- 11.75A 20.25 UNCH ---- 3200 14.00 28.75B 12.25A 20.50A 20.50 +7.50 17 13.00 3 31 3210 ---- 29.50B 12.50A 29.50B 21.00 +7.75 1 13.25 8 3220 ---- 30.25B 12.75A 30.00B 21.50 +7.75 13.75 3225 ---- 30.50B 12.75A 30.50B 22.00 +8.25 13.75 2 4 3230 ---- 31.00B 13.00A 30.75B 22.25 +8.25 14.00 6 3240 19.00 31.75B 13.25A 31.50B 22.75 +8.25 3 14.50 1 96 3250 19.75 33.00 13.75A 22.75A 23.25 +8.50 10 14.75 3 22 3260 19.25 33.25B 14.25A 16.75A 23.75 +8.50 4 15.25 4 3270 ---- 33.75B 14.50A 33.75B 24.50 +8.75 4 15.75 2 8 3275 34.00 34.50B 15.25A 34.25B 24.75 +8.75 1 16.00 2 29 3280 ---- 35.00B 15.00A 34.75B 25.00 +8.75 16.25 7 3290 20.00 35.75B 15.50A 25.00A 25.75 +9.25 8 16.50 4 13 3300 18.50 36.75B 15.75A 25.25A 26.50 +9.50 21 17.00 5 48 3310 20.25 37.50B 16.25A 37.25B 27.00 +9.50 3 17.50 3 16 3320 23.00 38.25B 16.75A 27.00A 27.75 +9.50 3 18.25 1 64 3325 20.50 38.75B 17.00A 38.50B 28.25 +9.75 3 18.50 2 7 3330 36.25 39.25B 17.25A 27.25A 28.50 +9.75 1 18.75 5 14 3340 ---- 40.25B 17.75A 40.00B 29.25 +10.00 19.25 9 18 3350 26.00 41.50B 18.25A 32.25B 30.25 +10.25 18 20.00 17 59 3360 32.00 42.50B 18.75A 29.50A 31.00 +10.50 3 20.50 10 3370 34.50 43.25B 19.50A 43.25B 31.75 +10.50 2 21.25 8 21 3375 35.75 44.25B 19.75A 30.75A 32.25 +10.75 3 21.50 1 13 3380 33.75 44.75B 20.00A 44.25B 32.75 +10.75 3 22.00 2 43 3390 28.50 47.50 20.75A 32.00A 33.75 +11.25 7 22.50 1 29 3400 ---- 47.25B 21.25A 46.75B 34.75 +11.50 23.25 12 46 3410 ---- 48.50B 22.00A 48.00B 35.75 +11.50 24.25 1 11 3420 ---- 49.75B 23.00A 49.25B 36.75 +11.75 25.00 4 14 3425 ---- 50.25B 23.00A 50.00B 37.25 +11.75 2 25.50 4 15 3430 52.25 52.25 23.75A 36.00A 37.75 +12.00 1 25.75 4 11 3440 46.75 52.50B 24.50A 42.00B 39.00 +12.25 3 26.75 5 11 3450 41.00 53.75B 25.00A 43.25B 40.00 +12.50 2 27.50 8 36 3460 ---- 55.25B 26.00A 55.00B 41.25 +12.75 1 28.50 10 3470 35.25 56.75B 27.00A 56.50B 42.50 +13.00 3 29.50 8 3475 28.25 57.50B 27.50A 31.25A 43.00 +13.00 4 30.00 6 73 3480 34.75 58.25B 27.75A 58.00B 43.75 +13.25 3 30.50 2 12 3490 ---- 59.75B 28.75A 59.50B 45.00 +13.25 31.75 20 3500 36.50 61.50B 29.75A 44.75A 46.50 +13.75 8 32.75 6 69 3510 ---- 63.00B 30.75A 62.75B 47.75 +13.75 34.00 2 17 3520 32.25 64.75B 31.75A 31.75A 49.25 +14.25 1 35.00 6 3525 39.00 65.75B 32.50A 37.00A 50.00 +14.25 5 35.75 1 58 3530 ---- 66.50B 33.00A 66.25B 50.75 +14.50 36.25 12 3540 ---- 68.50B 34.00A 68.00B 52.50 +14.75 37.75 1 8 3550 ---- 70.25B 35.25A 70.00B 54.00 +15.00 19 39.00 9 33 3560 68.75 72.25B 36.50A 72.00B 55.75 +15.50 3 40.25 3 15 3570 ---- 74.00B 37.75A 74.00B 57.50 +15.75 41.75 1 7 3575 ---- 75.00B 38.50A 75.00B 58.25 +15.75 8 42.50 3 64 3580 ---- 76.25B 39.00A 75.75B 59.25 +16.00 43.25 1 12 3590 67.25 78.25B 40.75A 78.00B 61.00 +16.25 2 44.75 3 15 3600 50.00 80.25B 42.00A 59.50A 63.00 +16.75 8 46.25 4 49 3610 ---- 82.50B 43.75A 82.25B 64.75 +17.00 1 47.75 11 3620 58.50 84.75B 45.25A 84.50B 66.75 +17.25 5 49.50 3 13 3625 ---- 85.75B 46.00A 85.75B 67.75 +17.25 50.50 3 19 3630 ---- 86.75B 46.75A 86.75B 69.00 +17.75 51.25 11 3640 61.75 89.25B 48.50A 89.25B 71.00 +18.00 5 53.00 2 13 3650 ---- 91.75B 50.25A 91.50B 73.25 +18.50 3 54.75 1 16 3660 ---- 94.25B 51.75A 94.00B 75.50 +18.75 56.75 1 4 3670 67.75 96.75B 53.75A 96.50B 77.75 +19.00 3 58.75 3 4 3675 ---- 98.00B 54.75A 97.75B 79.00 +19.25 59.75 2 3 3680 80.25 99.25B 55.75A 99.00B 80.00 +19.25 12 60.75 15 3690 72.50 101.75B 57.50A 57.50A 82.50 +19.75 8 62.75 1 17 3700 75.50 104.50B 59.50A 85.25B 85.00 +20.25 23 64.75 3 31 3710 ---- 107.25B 61.75A 107.25B 87.50 +20.50 67.00 4 3720 102.25 110.00B 63.75A 110.00B 90.25 +21.00 1 69.25 6 3725 ---- 111.50B 65.00A 111.50B 91.50 +21.00 70.50 1 3730 ---- 113.00B 65.75A 113.00B 93.00 +21.25 71.75 1 2 3740 85.00 116.00B 68.00A 91.50A 95.75 +21.75 8 74.00 10 3750 88.75 119.00B 70.75A 70.75A 98.50 +22.00 3 76.50 2 22 3760 ---- 122.00B 73.00A 122.00B 101.50 +22.50 79.00 7 3770 119.00 125.25B 75.50A 99.75A 104.50 +23.00 1 81.50 1 5 3775 ---- 126.75B 76.75A 126.75B 106.00 +23.00 83.00 8 3780 ---- 128.50B 78.00A 128.50B 107.50 +23.25 84.25 1 3 3790 ---- 131.75B 80.50A 131.75B 110.75 +23.75 87.00 3 3800 97.25 135.25B 83.00A 108.25A 113.75 +24.00 16 89.75 3 15 3810 ---- 138.75B 86.00A 138.75B 117.25 +24.50 92.75 3 3820 ---- 142.25B 88.75A 142.25B 120.50 +24.75 95.75 2 4 3825 ---- 144.00B 90.25A 144.00B 122.25 +25.00 97.25 1 3830 ---- 145.75B 91.50A 145.75B 124.00 +25.25 98.75 3 5 3840 ---- 149.50B 94.75A 149.50B 127.50 +25.75 1 101.75 3 3850 107.00 153.25B 97.75A 125.00A 131.25 +26.25 14 105.00 1 7 3860 ---- 157.00B 100.50A 157.00B 135.00 +26.75 108.25 3 3870 ---- 161.00B 104.00A 161.00B 138.75 +27.00 1 111.75 1 3875 ---- 163.00B 105.50A 163.00B 140.75 +27.25 113.50 1 3 3880 ---- 165.00B 107.25A 165.00B 142.75 +27.50 115.25 3 3890 ---- 169.00B 110.75A 169.00B 146.75 +28.00 118.75 3900 118.00 173.25B 114.00A 173.25B 150.75 +28.50 11 122.25 2 7 3910 ---- 177.50B 117.50A 177.50B 155.00 +29.00 2 126.00 3920 ---- 181.75B 121.00A 181.75B 159.25 +29.50 129.75 3925 143.50 184.00B 123.25A 184.00B 161.50 +29.75 1 131.75 3930 ---- 186.25B 124.75A 186.25B 163.75 +30.00 133.75 3940 ---- 190.75B 128.50A 190.75B 168.25 +30.50 137.75 2 2 3950 ---- 195.50B 133.00A 195.50B 172.75 +31.00 1 141.75 2 2 3960 ---- 200.25B 136.50A 200.25B 177.50 +31.50 1 146.00 1 3970 153.50 205.00B 141.25A 205.00B 182.25 +32.00 1 150.25 3975 ---- 207.50B 143.25A 207.50B 184.75 +32.25 152.50 1 2 3980 ---- 210.00B 145.00A 210.00B 187.25 +32.50 154.75 1 3990 ---- 215.00B 149.25A 215.00B 192.25 +33.00 159.25 4000 ---- 220.25B 154.00A 220.25B 197.50 +33.75 1 163.75 1 3 4010 ---- 225.50B 158.50A 225.50B 202.75 +34.25 168.50 3 4020 ---- 230.75B 163.00A 230.75B 208.25 +34.75 2 173.50 1 4025 ---- 233.50B 165.50A 233.50B 211.00 +35.00 176.00 1 4030 ---- 236.25B 167.75A 236.25B 213.75 +35.25 178.50 1 4040 ---- 242.00B 172.50A 242.00B 219.25 +35.75 183.50 1 4050 ---- 247.75B 177.50A 247.75B 225.25 +36.50 188.75 1 4060 ---- 253.50B 182.75A 253.50B 231.00 +37.00 194.00 4070 ---- 259.50B 187.75A 259.50B 237.00 +37.50 199.50 4075 ---- 262.50B 190.50A 262.50B 240.25 +38.00 202.25 4080 ---- 265.50B 193.25A 265.50B 243.25 +38.25 205.00 4090 ---- 271.75B 198.75A 271.75B 249.50 +38.75 210.75 5 4100 ---- 278.25B 204.25A 278.25B 256.00 +39.50 216.50 1 4110 ---- 283.50B 210.00A 279.00B 262.50 +40.00 222.50 1 1 4120 ---- 289.50B 216.00A 286.00B 269.25 +40.50 228.75 4125 ---- 293.25B 218.75A 288.75B 272.75 +41.00 231.75 4130 ---- 296.75B 222.00A 292.75B 276.00 +41.00 1 235.00 1 4140 ---- 303.00B 228.00A 299.25B 283.00 +41.50 241.50 4150 ---- 310.00B 234.25A 306.25B 290.25 +42.25 248.00 4160 ---- 314.25B 240.75A 310.00B 297.50 +42.75 254.75 4170 ---- 321.50B 249.00A 314.00B 304.75 +43.25 261.50 4175 ---- 325.75B 252.50A 312.75B 308.50 +43.50 265.00 4180 ---- 328.50B 255.75A 313.50B 312.25 +43.75 268.50 4190 ---- 336.00B 263.00A 326.25B 320.00 +44.50 275.50 4200 ---- 343.75B 270.50A 325.50B 327.75 +45.25 282.50 4210 ---- 353.75B 277.00A 335.00B 335.75 +45.75 290.00 4220 ---- 361.75B 284.50A 349.00B 343.75 +46.50 297.25 4225 ---- 362.75B 288.25A 352.75B 347.75 +46.75 301.00 4230 ---- 369.75B 292.50A 351.25B 351.75 +46.75 305.00 4240 ---- 374.50B 300.00A 359.25B 360.00 +47.50 312.50 4250 ---- 385.25B 307.25A 373.00B 368.50 +48.25 320.25 4260 ---- 392.00B 315.00A 386.50B 376.75 +48.50 328.25 4270 ---- 402.00B 324.50A 389.25B 385.25 +49.00 336.25 4275 ---- 406.25B 328.50A 387.50B 389.50 +49.25 340.25 4280 ---- 410.00B 331.75A 393.00B 394.00 +49.50 344.50 4290 ---- 419.25B 340.00A 406.25B 402.75 +50.00 352.75 4300 ---- 427.50B 349.50A 414.75B 411.50 +50.50 361.00 1 4310 ---- 433.25B 357.00A 423.25B 420.25 +50.75 369.50 4320 ---- 442.25B 365.00A 432.00B 429.25 +51.25 378.00 4325 ---- 448.75B 369.25A 434.00B 433.75 +51.50 382.25 4330 ---- 451.50B 373.75A 440.75B 438.25 +51.75 386.50 4340 ---- 460.00B 382.00A 449.50B 447.25 +52.00 395.25 4350 ---- 469.00B 391.00A 456.50B 456.50 +52.50 404.00 4360 ---- 477.75B 400.50A 467.50B 465.75 +53.00 412.75 4370 ---- 487.25B 408.75A 476.75B 475.00 +53.50 421.50 4375 ---- 491.25B 413.50A 478.25B 479.50 +53.50 426.00 4380 ---- 498.75B 417.75A 490.00B 484.25 +53.75 430.50 4390 ---- 505.00B 426.50A 492.25B 493.50 +54.00 439.50 4400 ---- 514.50B 435.75A 504.25B 503.00 +54.50 448.50 4410 ---- 523.50B 445.00A 513.50B 512.50 +54.75 457.75 4420 ---- 535.75B 454.00A 522.75B 521.75 +54.75 467.00 4425 ---- 537.75B 459.00A 527.50B 526.50 +55.00 471.50 4430 ---- 545.00B 463.25A 532.00B 531.25 +55.00 476.25 4440 ---- 554.50B 472.50A 550.75B 541.00 +55.50 485.50 4450 ---- 563.75B 482.00A 549.25B 550.50 +55.75 494.75 4460 ---- 571.00B 491.50A 560.25B 560.00 +56.00 504.00 4470 ---- 582.75B 500.50A 579.25B 569.75 +56.25 513.50 4475 ---- 585.00B 505.75A 575.00B 574.50 +56.25 518.25 4480 ---- 592.50B 510.50A 579.50B 579.25 +56.25 523.00 4490 ---- 602.00B 518.75A 598.50B 589.00 +56.50 532.50 4500 ---- 609.00B 529.25A 603.00B 598.75 +56.75 542.00 4550 ---- 658.00B 577.25A 651.25B 647.25 +57.25 590.00 4600 ---- 706.00B 625.50A 695.50B 696.00 +57.75 638.25 4650 ---- 757.25B 674.50A 754.25B 745.00 +58.00 687.00 4700 ---- 804.00B 723.50A 798.50B 794.25 +58.25 736.00 4800 ---- 902.50B 821.00A 892.50B 892.75 +58.50 834.25 4900 ---- 1001.75B 920.50A 995.25B 991.50 +58.75 932.75 5000 ---- 1100.25B 1019.50A 1089.50B 1090.25 +58.75 1031.50 5100 ---- 1199.25B 1118.25A 1192.75B 1189.00 +58.75 1130.25 5200 ---- 1298.00B 1216.75A 1287.25B 1287.75 +58.75 1229.00 5300 ---- 1397.00B 1316.00A 1391.00B 1386.75 +58.75 1328.00 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2583 1384 11466 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2947.00B 2863.75A 2863.75A 2875.50 -57.00 2932.50 1100 ---- 2848.25B 2764.50A 2764.50A 2776.25 -57.00 2833.25 1200 ---- 2748.50B 2667.50A 2667.50A 2677.00 -57.00 2734.00 1300 ---- 2649.50B 2568.25A 2568.25A 2578.00 -56.75 2634.75 1400 ---- 2550.00B 2469.25A 2469.25A 2478.75 -57.00 2535.75 1500 ---- 2451.25B 2368.00A 2368.00A 2379.75 -56.75 2436.50 1600 ---- 2352.00B 2269.00A 2269.00A 2280.50 -57.00 2337.50 1700 ---- 2252.75B 2170.00A 2170.00A 2181.50 -56.75 2238.25 1800 ---- 2153.25B 2071.00A 2071.00A 2082.25 -57.00 2139.25 1900 ---- 2055.25B 1974.75A 1974.75A 1983.25 -56.75 2040.00 2000 ---- 1956.25B 1875.25A 1875.25A 1884.25 -56.75 1941.00 2100 ---- 1856.25B 1777.00A 1777.00A 1785.25 -56.75 1842.00 2200 ---- 1756.75B 1678.25A 1678.25A 1686.50 -56.50 1743.00 2300 ---- 1658.00B 1579.75A 1579.75A 1587.50 -56.50 1644.00 2400 ---- 1559.25B 1478.25A 1478.25A 1488.75 -56.25 1545.00 2450 ---- 1509.75B 1431.00A 1431.00A 1439.50 -56.00 1495.50 2500 ---- 1460.00B 1382.00A 1382.00A 1390.25 -56.00 1446.25 2550 ---- 1410.50B 1332.75A 1332.75A 1341.00 -55.75 1396.75 2600 ---- 1361.00B 1281.50A 1281.50A 1291.50 -55.75 1347.25 2650 ---- 1311.50B 1235.00A 1235.00A 1242.50 -55.50 1298.00 2700 ---- 1262.25B 1183.50A 1183.50A 1193.25 -55.25 1248.50 2750 ---- 1213.00B 1136.00A 1136.00A 1144.00 -55.25 1199.25 2800 ---- 1163.50B 1087.25A 1087.25A 1095.00 -55.00 1150.00 2850 ---- 1115.25B 1038.25A 1038.25A 1045.75 -55.00 1100.75 2900 ---- 1065.00B 989.25A 989.25A 996.75 -54.75 1051.50 2950 ---- 1015.75B 940.00A 940.00A 947.75 -54.50 1002.25 2975 ---- ---- ---- 915.25A 923.50 UNCH ---- 3000 ---- 966.75B 891.25A 891.25A 899.00 -54.25 953.25 3025 ---- 942.25B 866.75A 866.75A 874.50 -54.25 928.75 3050 ---- 917.25B 842.50A 842.50A 850.25 -53.75 904.00 3075 ---- 892.75B 818.25A 818.25A 826.00 -53.50 879.50 3100 ---- 868.75B 794.00A 794.00A 801.75 -53.50 855.25 3125 ---- 844.00B 770.25A 770.25A 777.50 -53.25 830.75 3150 ---- 819.50B 745.75A 745.75A 753.25 -53.00 806.25 3170 ---- ---- ---- 726.50A 734.00 UNCH ---- 3175 ---- 795.25B 721.50A 721.50A 729.00 -53.00 782.00 3180 ---- ---- ---- 716.75A 724.25 UNCH ---- 3190 ---- ---- ---- 708.00A 714.75 UNCH ---- 3200 ---- 771.00B 697.25A 697.25A 705.00 -52.50 757.50 3210 ---- ---- ---- 688.00A 695.50 UNCH ---- 3220 ---- ---- ---- 678.50A 685.75 UNCH ---- 3225 ---- 746.25B 673.75A 673.75A 681.00 -52.25 733.25 3230 ---- 741.75B 669.00A 669.00A 676.25 -52.25 728.50 3240 ---- 732.00B 659.50A 659.50A 666.75 -52.00 718.75 3250 ---- 722.00B 649.75A 649.75A 657.25 -51.75 709.00 3260 ---- 712.50B 640.25A 640.25A 647.50 -52.00 699.50 3270 ---- 702.50B 632.50A 632.50A 638.00 -51.75 689.75 3275 ---- 698.50B 626.75A 626.75A 633.25 -51.75 685.00 3280 ---- 692.75B 621.50A 621.50A 628.50 -51.50 680.00 3290 ---- 683.25B 612.00A 612.00A 619.00 -51.50 670.50 3300 ---- 674.00B 602.75A 602.75A 609.50 -51.50 661.00 3310 ---- 664.75B 593.25A 593.25A 600.25 -51.00 651.25 3320 ---- 654.50B 584.25A 584.25A 590.75 -51.00 641.75 3325 ---- 650.00B 579.00A 579.00A 586.00 -51.00 637.00 3330 ---- 644.75B 574.75A 574.75A 581.25 -51.00 632.25 3340 ---- 635.50B 565.50A 565.50A 572.00 -50.50 622.50 3350 ---- 626.00B 556.50A 556.50A 562.50 -50.50 613.00 3360 ---- 616.00B 546.75A 546.75A 553.25 -50.25 603.50 3370 ---- 606.75B 538.00A 538.00A 544.00 -50.00 594.00 3375 ---- 602.00B 533.25A 533.25A 539.25 -50.00 589.25 3380 ---- 597.00B 528.00A 528.00A 534.75 -50.00 584.75 3390 ---- 587.50B 519.25A 519.25A 525.50 -49.75 575.25 3400 ---- 578.25B 510.75A 510.75A 516.25 -49.50 565.75 3410 ---- 569.00B 501.00A 501.00A 507.00 -49.50 556.50 3420 ---- 559.25B 491.25A 491.25A 497.75 -49.25 547.00 3425 ---- 554.50B 486.50A 486.50A 493.25 -49.00 542.25 3430 ---- 549.75B 482.00A 482.00A 488.75 -49.00 537.75 3440 ---- 540.25B 473.25A 473.25A 479.50 -49.00 528.50 3450 ---- 531.25B 464.25A 464.25A 470.50 -48.50 519.00 3460 ---- 522.00B 455.25A 455.25A 461.50 -48.25 509.75 3470 ---- 512.00B 446.50A 446.50A 452.50 -48.25 500.75 3475 ---- 507.75B 442.00A 442.00A 448.00 -48.00 496.00 3480 ---- 503.25B 437.50A 437.50A 443.75 -47.75 491.50 3490 ---- 494.00B 428.75A 428.75A 434.75 -47.50 482.25 3500 ---- 485.00B 420.00A 420.00A 426.00 -47.25 473.25 3510 ---- 475.25B 411.50A 411.50A 417.00 -47.25 464.25 3520 ---- 466.75B 402.75A 402.75A 408.25 -47.00 455.25 3525 ---- 462.00B 398.50A 398.50A 404.00 -46.75 450.75 3530 ---- 457.75B 394.25A 394.25A 399.75 -46.50 446.25 3540 ---- 449.25B 385.50A 385.50A 391.00 -46.25 437.25 3550 ---- 440.00B 377.00A 377.00A 382.50 -46.00 428.50 3560 ---- 431.00B 368.75A 368.75A 374.00 -45.50 419.50 3570 ---- 422.25B 360.25A 360.25A 365.50 -45.25 410.75 3575 ---- 417.75B 356.25A 356.25A 361.25 -45.25 406.50 3580 ---- 413.50B 352.00A 352.00A 357.00 -45.00 402.00 3590 ---- 405.00B 343.75A 343.75A 348.75 -44.50 393.25 3600 ---- 396.25B 335.50A 335.50A 340.50 -44.25 384.75 3610 ---- 387.25B 327.50A 327.50A 332.25 -44.00 376.25 3620 ---- 379.00B 319.25A 319.25A 324.00 -43.75 367.75 3625 ---- 374.75B 315.25A 315.25A 320.00 -43.50 363.50 3630 ---- 370.50B 311.25A 311.25A 316.00 -43.25 359.25 3640 ---- 362.00B 303.25A 303.25A 308.00 -42.75 350.75 3650 ---- 353.25B 295.50A 295.50A 300.00 -42.50 342.50 3660 ---- 345.25B 287.75A 287.75A 292.00 -42.25 334.25 3670 ---- 336.75B 280.00A 280.00A 284.25 -41.75 326.00 3675 ---- 332.75B 276.50A 276.50A 280.25 -41.75 322.00 3680 ---- 328.50B 272.25A 272.25A 276.50 -41.50 318.00 3690 ---- 320.25B 264.75A 264.75A 268.75 -41.00 309.75 3700 ---- 312.25B 257.50A 257.50A 261.25 -40.50 301.75 3710 ---- 304.25B 250.00A 250.00A 253.75 -40.25 294.00 3720 ---- 296.25B 242.75A 242.75A 246.25 -39.75 286.00 3725 ---- 292.25B 239.00A 239.00A 242.50 -39.75 282.25 3730 ---- 288.25B 235.50A 235.50A 238.75 -39.50 278.25 3740 ---- 280.50B 228.25A 228.25A 231.50 -39.25 270.75 3750 ---- 272.50B 221.25A 221.25A 224.50 -38.50 263.00 3760 ---- 264.75B 214.25A 214.25A 217.25 -38.25 255.50 3770 ---- 257.50B 207.25A 207.25A 210.25 -37.75 248.00 3775 ---- 253.50B 203.75A 203.75A 206.75 -37.50 244.25 3780 ---- 249.75B 200.50A 200.50A 203.25 -37.50 240.75 3790 ---- 242.25B 193.75A 193.75A 196.50 -36.75 233.25 3800 ---- 235.75B 187.25A 187.25A 189.75 -36.50 226.25 3810 ---- 230.75B 180.50A 180.50A 183.00 -36.00 219.00 3820 ---- 223.50B 174.25A 174.25A 176.50 -35.50 212.00 3825 ---- 219.75B 170.75A 170.75A 173.25 -35.25 208.50 3830 ---- 216.25B 167.75A 167.75A 170.00 -35.00 205.00 3840 ---- 209.00B 161.50A 161.50A 163.75 -34.25 198.00 3850 ---- 202.00B 155.50A 155.50A 157.50 -33.75 191.25 3860 ---- 195.00B 149.25A 149.25A 151.25 -33.25 184.50 3870 ---- 188.25B 143.25A 143.25A 145.25 -32.75 178.00 3875 ---- 184.75B 140.25A 140.25A 142.25 -32.50 174.75 3880 ---- 181.25B 137.50A 137.50A 139.25 -32.25 171.50 3890 ---- 174.75B 131.75A 131.75A 133.50 -31.50 165.00 3900 ---- 168.00B 126.00A 126.00A 127.75 -31.00 158.75 3910 ---- 161.50B 120.50A 120.50A 122.00 -30.50 152.50 3920 ---- 155.25B 115.00A 115.00A 116.50 -29.75 146.25 3925 ---- 152.00B 112.25A 112.25A 113.75 -29.50 143.25 3930 ---- 148.75B 109.75A 109.75A 111.25 -29.00 140.25 3940 ---- 142.75B 104.50A 104.50A 105.75 -28.75 134.50 3950 ---- 136.50B 99.25A 99.25A 100.75 -28.00 128.75 3960 ---- 130.75B 94.25A 94.25A 95.75 -27.25 123.00 3970 ---- 124.75B 89.50A 89.50A 90.75 -26.75 117.50 3975 ---- 122.00B 87.00A 87.00A 88.25 -26.50 114.75 3980 ---- 119.25B 85.00A 85.00A 86.00 -26.00 112.00 3990 ---- 113.50B 80.25A 80.25A 81.25 -25.50 106.75 4000 ---- 108.00B 76.00A 76.00A 76.75 -24.75 101.50 4010 93.00 102.75B 71.75A 71.75A 72.50 -24.00 1 96.50 4020 ---- 97.75B 67.50A 67.50A 68.25 -23.50 91.75 4025 ---- 95.00B 65.50A 65.50A 66.00 -23.25 89.25 4030 ---- 92.50B 63.50A 63.50A 64.00 -23.00 87.00 4040 ---- 87.75B 59.25A 59.25A 60.00 -22.25 1 82.25 4050 ---- 83.00B 55.50A 55.50A 56.25 -21.50 4 77.75 4060 ---- 78.50B 52.25A 52.25A 52.50 -21.00 73.50 4070 ---- 74.00B 48.75A 48.75A 49.00 -20.25 69.25 4075 ---- 71.75B 47.00A 47.00A 47.25 -20.00 67.25 4080 ---- 69.75B 45.50A 45.50A 45.75 -19.50 65.25 4090 ---- 65.50B 42.50A 42.50A 42.50 -19.00 61.50 4100 ---- 61.50B 39.50A 39.50A 39.50 -18.25 57.75 4110 ---- 57.75B 36.75A 36.75A 36.50 -17.75 1 54.25 4120 ---- 54.00B 34.00A 34.00A 33.75 -17.00 50.75 4125 ---- 52.25B 32.75A 32.75A 32.50 -16.50 49.00 4130 ---- 50.50B 31.50A 31.50A 31.25 -16.25 47.50 4140 ---- 47.00B 29.00A 29.00A 28.75 -15.50 44.25 4150 32.00 43.75B 26.50A 26.50A 26.50 -15.00 1 41.50 4160 ---- 40.75B 24.50A 24.50A 24.50 -14.00 38.50 4170 ---- 37.75B 22.50A 22.50A 22.50 -13.25 35.75 4175 ---- 36.50B 21.75A 21.75A 21.50 -13.00 34.50 4180 ---- 35.00B 21.00A 21.00A 20.50 -12.75 33.25 4190 ---- 32.50B 19.00A 19.00A 19.00 -12.00 31.00 4200 20.00 30.00B 17.25A 17.25A 17.25 -11.50 4 28.75 4210 ---- 27.75B 15.75A 15.75A 15.75 -10.75 26.50 4220 ---- 25.50B 14.75A 14.75A 14.50 -10.00 24.50 4225 ---- 24.75B 13.75A 13.75A 13.75 -9.75 23.50 4230 ---- 23.50B 13.50A 13.50A 13.25 -9.50 22.75 4240 ---- 21.75B 12.00A 12.00A 12.00 -8.75 20.75 4250 ---- 20.00B 11.00A 11.00A 11.00 -8.25 1 19.25 8 4260 ---- 18.50B 10.25A 10.25A 10.00 -7.75 17.75 4270 ---- 16.75B 9.25A 9.25A 9.25 -7.00 2 16.25 4275 ---- 16.00B 8.75A 8.75A 8.75 -6.75 2 15.50 4280 ---- 15.50B 8.50A 8.50A 8.25 -6.75 15.00 4290 11.75 14.00B 7.75A 13.00B 7.50 -6.25 3 13.75 4300 11.00 12.75B 7.00A 12.25B 7.00 -5.50 1 12.50 4310 ---- 11.75B 6.50A 6.50A 6.25 -5.25 11.50 4320 ---- 10.75B 5.75A 5.75A 5.75 -4.75 10.50 4325 ---- 10.25B 5.50A 5.50A 5.50 -4.50 10.00 4330 ---- ---- 5.50A 5.50A 5.25 -4.50 9.75 4340 ---- ---- 4.85A 4.85A 4.80 -3.95 8.75 4350 ---- ---- 4.40A 4.40A 4.40 -3.60 8.00 4360 ---- ---- 4.05A 4.05A 4.00 -3.50 7.50 4370 ---- ---- 3.70A 3.70A 3.70 -3.05 6.75 4375 ---- ---- 3.50A 3.50A 3.50 -3.00 6.50 4380 ---- ---- 3.40A 3.40A 3.35 -2.90 6.25 4390 5.00 5.00 3.15A 3.15A 3.10 -2.65 1 5.75 4400 ---- ---- 2.85A 2.85A 2.80 -2.45 5.25 4410 3.25 3.25 2.60A 3.65B 2.60 -2.05 1 4.65 4420 ---- ---- 2.40A 2.40A 2.35 -1.90 4.25 4425 ---- ---- 2.30A 2.30A 2.25 -1.80 4.05 4430 ---- ---- 2.20A 2.20A 2.15 -1.70 3.85 4450 ---- ---- 1.90A 1.90A 1.80 -1.40 3.20 4500 ---- ---- 1.30A 1.30A 1.20 -.75 1.95 4550 ---- ---- .95A .95A .75 -.45 1.20 4600 ---- ---- .70A .70A .50 -.25 .75 4650 ---- ---- ---- ---- .35 -.15 .50 4700 ---- ---- ---- ---- .20 -.15 .35 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3146.50B 3064.25A 3064.25A 3073.75 -57.00 3130.75 900 ---- 3046.25B 2965.00A 2965.00A 2974.75 -56.75 3031.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 8 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.10 CAB 1100 ---- ---- ---- ---- .15 +.15 CAB 1200 ---- ---- ---- ---- .20 +.15 .05 1300 ---- .15B ---- .10B .30 +.25 .05 1400 ---- .30B ---- .25B .35 +.25 .10 1500 ---- .45B ---- .35B .45 +.30 .15 1600 ---- .65B ---- .60B .55 +.35 .20 1700 ---- .95B ---- .95B .65 +.40 .25 1800 ---- 1.20B ---- 1.05B .80 +.45 .35 1900 ---- 1.55B ---- 1.50B 1.00 +.55 .45 2000 ---- 1.90B ---- 1.70B 1.20 +.65 .55 2100 ---- 2.35B ---- 2.30B 1.50 +.80 .70 2200 ---- 2.90B ---- 2.85B 1.85 +1.00 .85 2300 ---- 3.40B ---- 3.25B 2.30 +1.25 1.05 2400 ---- 4.10B ---- 3.95B 2.80 +1.50 1.30 2450 ---- 4.50B ---- 4.40B 3.05 +1.60 1.45 2500 ---- 4.95B ---- 4.90B 3.35 +1.70 1.65 2550 ---- 5.25B ---- 5.25B 3.70 +1.90 1.80 2600 ---- 6.00B ---- 5.75B 4.05 +2.00 2.05 2650 ---- 6.50B ---- 6.25B 4.40 +2.15 2.25 2700 ---- 7.25B 2.45A 7.25B 4.85 +2.35 2.50 2750 ---- 7.75B 2.65A 7.50B 5.25 +2.45 2.80 2800 8.25 8.25 2.95A 5.50A 5.75 +2.65 1 3.10 2850 ---- 9.50B 3.20A 9.00B 6.25 +2.85 3.40 2900 ---- 10.50B 3.55A 10.25B 7.00 +3.25 3.75 2950 ---- 11.50B 3.90A 11.25B 7.50 +3.35 4.15 2975 ---- ---- ---- 4.10A 8.00 UNCH ---- 3000 8.25 12.50B 4.35A 12.25B 8.25 +3.60 1 4.65 3025 ---- 13.25B 4.55A 13.00B 8.75 +3.85 4.90 3050 7.75 14.00B 4.80A 13.75B 9.25 +4.00 1 5.25 3075 ---- 14.50B 5.25A 14.25B 9.75 +4.25 5.50 3100 ---- 15.25B ---- 15.00B 10.25 +4.50 5.75 3125 ---- 16.00B 6.00A 16.00B 10.75 +4.50 6.25 3150 10.75 17.00B 6.25A 12.25B 11.50 +5.00 1 6.50 3170 ---- ---- ---- 6.75A 12.00 UNCH ---- 3175 10.00 18.00B 10.00 8.50A 12.00 +5.00 2 7.00 3180 ---- ---- ---- 6.50A 12.25 UNCH ---- 3190 ---- ---- ---- 7.25A 12.50 UNCH ---- 3200 ---- 19.25B 7.25A 19.00B 12.75 +5.25 7.50 3210 ---- ---- ---- 7.25A 13.25 UNCH ---- 3220 ---- ---- ---- 7.25A 13.50 UNCH 4 ---- 3225 20.00 20.50B 7.50A 13.50A 13.75 +5.75 1 8.00 3230 9.25 20.75B 7.75A 20.25B 13.75 +5.75 1 8.00 3240 ---- 21.25B 8.00A 21.00B 14.25 +6.00 8.25 3250 14.75 21.50B 8.00A 21.25B 14.50 +6.00 2 8.50 3260 ---- 22.00B 8.25A 22.00B 15.00 +6.25 8.75 3270 ---- 22.75B 8.50A 22.50B 15.50 +6.50 9.00 3275 ---- 23.25B 8.75A 22.75B 15.50 +6.25 9.25 3280 ---- 23.25B 8.75A 23.00B 15.75 +6.50 9.25 3290 ---- 24.00B 9.00A 23.75B 16.25 +6.75 9.50 3300 ---- 24.75B 9.25A 24.25B 16.75 +6.75 2 10.00 3310 ---- 25.25B 9.50A 25.00B 17.25 +7.00 10.25 3320 ---- 25.75B 9.75A 25.75B 17.75 +7.25 1 10.50 3325 ---- 26.50B 10.00A 26.00B 18.00 +7.25 10.75 3330 ---- 26.75B 10.25A 26.25B 18.25 +7.25 11.00 3340 ---- 27.25B 10.50A 27.00B 18.75 +7.50 11.25 2 2 3350 ---- 28.00B 10.75A 27.75B 19.25 +7.50 11.75 3360 ---- 29.25B 11.25A 29.25B 19.75 +7.50 12.25 3370 ---- 29.50B 11.50A 29.50B 20.50 +8.00 12.50 2 2 3375 ---- 30.50B 11.75A 29.75B 20.75 +8.00 12.75 3380 ---- 31.00B 11.75A 30.25B 21.00 +8.00 13.00 3390 ---- 31.75B 12.50A 31.25B 21.75 +8.25 13.50 3400 21.00 32.25B 12.75A 20.00A 22.50 +8.50 1 14.00 2 2 3410 ---- 33.25B 13.25A 33.00B 23.25 +8.75 14.50 3420 ---- 34.75B 13.75A 34.00B 24.00 +9.00 15.00 3425 20.25 35.25B 14.00A 34.50B 24.25 +8.75 2 15.50 3430 ---- 35.50B 14.25A 35.00B 24.75 +9.00 15.75 3440 30.00 37.00B 15.00A 36.25B 25.50 +9.25 1 16.25 3450 ---- 37.50B 15.25A 37.25B 26.50 +9.50 2 17.00 2 2 3460 ---- 38.75B 16.00A 38.50B 27.50 +10.00 17.50 3470 30.00 40.25B 16.50A 26.75A 28.25 +10.00 2 18.25 5 5 3475 ---- 41.25B 16.75A 40.25B 28.75 +10.00 18.75 3480 ---- 41.50B 17.25A 41.00B 29.25 +10.25 19.00 3490 ---- 43.25B 17.75A 42.25B 30.25 +10.50 19.75 3500 21.50 43.75B 18.50A 29.50A 31.50 +10.75 15 20.75 3510 ---- 45.25B 19.25A 45.00B 32.50 +11.00 21.50 2 2 3520 ---- 47.25B 20.25A 46.50B 33.75 +11.25 22.50 3525 ---- 48.00B 20.75A 47.25B 34.25 +11.25 1 23.00 3530 ---- 48.25B 21.00A 48.00B 35.00 +11.50 23.50 3540 ---- 50.50B 21.75A 49.50B 36.25 +11.75 24.50 3550 ---- 51.50B 23.00A 51.25B 37.50 +12.00 25.50 4 4 3560 ---- 53.75B 24.00A 53.00B 39.00 +12.50 1 26.50 3570 ---- 55.25B 25.00A 54.75B 40.50 +12.75 27.75 3575 ---- 56.25B 25.25A 55.50B 41.25 +13.00 1 28.25 3580 ---- 56.50B 25.75A 56.50B 42.00 +13.25 28.75 3590 ---- 59.00B 27.00A 58.25B 43.50 +13.50 30.00 3600 ---- 61.00B 28.00A 60.25B 45.25 +14.00 31.25 4 4 3610 ---- 63.00B 29.25A 62.25B 46.75 +14.00 2 32.75 3620 ---- 64.75B 30.50A 64.25B 48.50 +14.50 34.00 3625 ---- 65.75B 31.25A 65.25B 49.50 +14.75 34.75 3630 ---- 67.00B 31.75A 66.25B 50.50 +15.00 35.50 3640 ---- 68.75B 33.25A 68.50B 52.25 +15.25 1 37.00 3650 ---- 71.00B 34.75A 70.75B 54.25 +15.50 4 38.75 1 1 3660 ---- 73.75B 36.25A 73.00B 56.25 +16.00 2 40.25 3670 ---- 75.75B 37.75A 75.25B 58.50 +16.50 42.00 3675 ---- 77.00B 38.75A 76.50B 59.50 +16.50 43.00 3680 ---- 78.25B 39.50A 77.75B 60.50 +16.50 2 44.00 3690 ---- 80.75B 41.25A 80.25B 62.75 +17.00 5 45.75 3700 49.25 83.50B 43.00A 82.75B 65.25 +17.50 3 47.75 4 3 3710 ---- 85.75B 44.75A 85.50B 67.50 +17.75 49.75 3720 ---- 88.75B 46.75A 88.25B 70.00 +18.25 51.75 3725 ---- 90.25B 47.75A 89.50B 71.25 +18.50 52.75 1 1 3730 ---- 91.50B 48.75A 91.00B 72.75 +18.75 54.00 1 1 3740 ---- 94.50B 50.75A 93.75B 75.25 +19.00 56.25 2 2 3750 ---- 97.25B 52.75A 96.75B 78.00 +19.50 58.50 1 1 3760 ---- 100.25B 55.25A 99.75B 80.75 +20.00 60.75 3770 ---- 103.25B 57.50A 103.00B 83.75 +20.50 63.25 3775 ---- 105.00B 58.50A 104.50B 85.25 +20.75 64.50 1 1 3780 ---- 106.50B 59.50A 106.00B 86.75 +21.00 65.75 3790 ---- 109.75B 62.25A 109.25B 89.75 +21.25 68.50 2 2 3800 ---- 113.00B 64.75A 112.75B 93.00 +21.75 71.25 1 1 3810 ---- 116.50B 67.50A 116.25B 96.25 +22.25 74.00 3820 ---- 120.00B 69.75A 119.75B 99.75 +23.00 76.75 3825 ---- 121.75B 71.50A 121.50B 101.25 +23.00 78.25 3830 ---- 123.50B 72.50A 123.50B 103.00 +23.25 79.75 3840 ---- 127.25B 75.50A 127.00B 106.75 +24.00 82.75 3850 ---- 131.00B 78.75A 131.00B 110.25 +24.25 86.00 1 1 3860 ---- 134.75B 81.75A 134.75B 114.00 +24.75 89.25 3870 ---- 138.75B 85.00A 138.50B 118.00 +25.50 92.50 3875 ---- 140.75B 86.00A 140.75B 120.00 +26.00 94.00 3880 ---- 142.75B 87.75A 142.75B 122.00 +26.25 95.75 3890 ---- 146.75B 91.00A 146.75B 126.00 +26.75 99.25 3900 ---- 151.00B 94.75A 151.00B 130.25 +27.25 103.00 3910 ---- 155.50B 98.00A 155.50B 134.50 +28.00 106.50 3920 ---- 160.00B 102.00A 160.00B 138.75 +28.25 110.50 3925 ---- 162.25B 103.75A 162.25B 141.00 +28.75 112.25 3930 ---- 164.50B 105.25A 164.50B 143.50 +29.25 114.25 3940 ---- 169.25B 109.00A 169.25B 148.00 +29.75 118.25 3950 ---- 174.00B 113.25A 174.00B 152.75 +30.25 122.50 3960 ---- 178.75B 117.25A 178.75B 157.75 +31.00 126.75 3970 ---- 183.75B 121.25A 183.75B 162.75 +31.75 131.00 3975 ---- 186.50B 123.50A 186.50B 165.25 +32.00 133.25 3980 ---- 189.00B 125.75A 189.00B 167.75 +32.25 135.50 3990 ---- 194.25B 130.00A 194.25B 173.25 +33.00 140.25 4000 ---- 199.75B 134.75A 199.75B 178.50 +33.50 145.00 4010 ---- 205.25B 139.25A 205.25B 184.00 +34.25 149.75 4020 ---- 210.75B 144.00A 210.75B 189.75 +34.75 155.00 4025 ---- 213.75B 146.50A 213.75B 192.75 +35.25 157.50 4030 ---- 216.75B 149.00A 216.75B 195.50 +35.50 160.00 4040 ---- 222.50B 154.00A 222.50B 201.50 +36.25 165.25 4050 ---- 228.75B 159.25A 228.75B 207.50 +36.75 170.75 4060 ---- 234.75B 164.50A 234.75B 213.75 +37.25 176.50 4070 ---- 240.25B 170.00A 239.75B 220.25 +38.00 182.25 4075 ---- 243.25B 172.75A 238.75B 223.50 +38.50 185.00 4080 ---- 246.50B 175.50A 242.25B 226.75 +38.75 188.00 4090 ---- 253.25B 181.25A 249.25B 233.50 +39.50 194.00 4100 ---- 259.25B 187.25A 255.50B 240.25 +40.00 200.25 4110 ---- 266.50B 193.25A 262.75B 247.50 +40.75 206.75 4120 ---- 273.50B 199.50A 266.25B 254.50 +41.25 213.25 4125 ---- 274.25B 202.75A 272.75B 258.25 +41.75 216.50 4130 ---- 280.25B 205.75A 271.25B 262.00 +42.25 219.75 4140 ---- 287.75B 214.00A 275.00B 269.50 +43.00 226.50 4150 ---- 292.25B 220.75A 283.00B 277.25 +43.75 233.50 4160 ---- 303.00B 228.25A 294.75B 285.00 +44.25 240.75 4170 ---- 307.50B 235.00A 302.75B 292.75 +44.75 248.00 4175 ---- 311.50B 238.75A 306.25B 297.00 +45.50 251.50 4180 ---- 318.25B 242.25A 300.50B 301.00 +45.75 255.25 4190 ---- 323.25B 249.50A 313.25B 309.25 +46.50 262.75 4200 ---- 332.00B 257.25A 321.75B 317.50 +47.00 270.50 4210 ---- 342.75B 264.75A 329.50B 326.00 +47.75 278.25 4220 ---- 350.50B 273.25A 338.25B 334.50 +48.25 286.25 4225 ---- 352.00B 277.50A 342.25B 338.75 +48.50 290.25 4230 ---- 356.50B 281.25A 346.75B 343.25 +49.00 294.25 4240 ---- 364.75B 289.50A 359.25B 352.00 +49.75 302.25 4250 ---- 376.25B 298.00A 360.00B 360.75 +50.25 310.50 4260 ---- 382.25B 306.75A 368.50B 369.75 +50.75 319.00 4270 ---- 393.75B 314.25A 381.25B 378.75 +51.25 327.50 4275 ---- 398.25B 320.00A 389.75B 383.25 +51.50 331.75 4280 ---- 399.75B 322.50A 390.00B 388.00 +52.00 336.00 4290 ---- 408.75B 331.50A 399.00B 397.00 +52.25 344.75 4300 ---- 420.25B 339.75A 412.00B 406.25 +52.75 353.50 4310 ---- 429.75B 349.50A 421.25B 415.75 +53.25 362.50 4320 ---- 439.00B 358.00A 426.25B 425.00 +53.75 371.25 4325 ---- 443.50B 362.00A 430.75B 429.75 +53.75 376.00 4330 ---- 445.50B 367.50A 435.50B 434.50 +54.00 380.50 4340 ---- 457.50B 376.50A 453.75B 444.00 +54.50 389.50 4350 ---- 464.00B 385.25A 463.25B 453.50 +54.75 398.75 4360 ---- 476.25B 394.50A 467.75B 463.00 +55.00 408.00 4370 ---- 485.75B 403.75A 473.00B 472.50 +55.25 417.25 4375 ---- 490.50B 408.75A 486.75B 477.25 +55.50 421.75 4380 ---- 495.25B 413.50A 486.50B 482.25 +55.75 426.50 4390 ---- 504.75B 422.50A 490.25B 491.75 +55.75 436.00 4400 ---- 511.75B 432.25A 501.75B 501.50 +56.25 445.25 4410 ---- 521.75B 441.50A 511.25B 511.25 +56.50 454.75 4420 ---- 533.75B 451.00A 521.00B 520.75 +56.50 464.25 4425 ---- 536.25B 455.75A 525.75B 525.75 +56.75 469.00 4430 ---- 543.25B 460.50A 530.75B 530.50 +56.75 473.75 4450 ---- 562.75B 479.75A 549.75B 550.00 +57.00 493.00 4500 ---- 611.50B 528.00A 598.50B 599.00 +57.75 541.25 4550 ---- 657.50B 577.00A 657.00B 648.25 +58.00 590.25 4600 ---- 709.75B 626.25A 697.25B 697.75 +58.50 639.25 4650 ---- 759.25B 676.00A 746.75B 747.00 +58.25 688.75 4700 ---- 808.75B 725.00A 795.50B 796.50 +58.50 738.00 4800 ---- 907.75B 824.50A 904.25B 895.75 +58.75 837.00 4900 ---- 1007.00B 923.25A 994.50B 995.00 +58.75 936.25 5000 ---- 1103.75B 1022.50A 1093.50B 1094.00 +58.75 1035.25 5100 ---- 1203.25B 1122.00A 1196.75B 1193.25 +58.75 1134.50 5200 ---- 1302.25B 1221.00A 1292.00B 1292.50 +58.75 1233.75 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 38 37 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2933.75B 2852.50A 2852.50A 2862.74 -56.75 2919.50 1100 ---- 2833.75B 2753.25A 2753.25A 2762.74 -56.75 2819.50 1200 ---- 2733.75B 2653.25A 2653.25A 2662.74 -56.75 2719.50 1300 ---- 2634.00B 2553.25A 2553.25A 2562.74 -57.00 2619.75 1400 ---- 2533.75B 2453.25A 2453.25A 2462.74 -57.00 2519.75 1500 ---- 2434.00B 2353.25A 2353.25A 2362.74 -57.00 2419.75 1600 ---- 2334.00B 2253.25A 2253.25A 2262.74 -57.00 2319.75 1700 ---- 2233.75B 2153.25A 2153.25A 2162.74 -57.00 2219.75 1800 ---- 2133.75B 2053.25A 2053.25A 2062.74 -57.00 2119.75 1900 ---- 2033.75B 1953.25A 1953.25A 1962.74 -57.00 2019.75 2000 ---- 1933.75B 1853.25A 1853.25A 1862.74 -57.00 1919.75 2100 ---- 1834.00B 1753.25A 1753.25A 1762.74 -57.00 1819.75 2200 ---- 1734.00B 1653.25A 1653.25A 1662.74 -57.00 1719.75 2300 ---- 1634.00B 1553.25A 1553.25A 1562.74 -57.00 1619.75 2350 ---- ---- ---- 1500.50A 1512.74 UNCH ---- 2400 ---- 1534.00B 1453.25A 1453.25A 1462.74 -57.00 1519.75 2450 ---- 1483.75B 1402.50A 1402.50A 1412.74 -57.00 1469.75 2500 ---- 1433.75B 1353.25A 1353.25A 1362.74 -57.00 1419.75 2550 ---- 1384.00B 1303.25A 1303.25A 1312.74 -57.00 1369.75 2600 ---- 1334.00B 1253.25A 1253.25A 1262.74 -57.00 1319.75 2650 ---- 1284.00B 1203.25A 1203.25A 1212.74 -57.00 1269.75 2700 ---- 1233.75B 1153.25A 1153.25A 1162.74 -57.00 1219.75 2750 ---- 1184.00B 1103.25A 1103.25A 1112.74 -57.00 1169.75 2800 ---- 1134.00B 1053.25A 1053.25A 1062.74 -57.00 1119.75 2850 ---- 1084.00B 1003.25A 1003.25A 1012.74 -57.00 1069.75 2900 ---- 1033.75B 953.25A 953.25A 962.74 -57.00 1019.75 2950 ---- 983.75B 902.50A 902.50A 912.74 -57.00 969.75 2975 ---- 959.00B 875.50A 875.50A 887.74 -57.00 944.75 3000 ---- 934.00B 852.50A 852.50A 862.74 -57.00 919.75 3025 ---- 908.75B 827.50A 827.50A 837.74 -57.25 895.00 3050 ---- 884.00B 803.25A 803.25A 812.74 -57.25 870.00 3075 ---- 858.75B 778.25A 778.25A 787.74 -57.25 845.00 3100 ---- 834.00B 753.25A 753.25A 762.74 -57.25 820.00 3125 ---- 808.75B 728.25A 728.25A 737.74 -57.25 795.00 3140 ---- ---- ---- 710.50A 722.74 UNCH ---- 3150 ---- 783.75B 703.25A 703.25A 712.74 -57.25 770.00 3160 ---- ---- ---- 690.50A 702.74 UNCH ---- 3170 ---- 763.75B 682.50A 682.50A 692.74 -57.25 750.00 3175 ---- 759.00B 678.25A 678.25A 687.74 -57.25 745.00 3180 ---- 753.75B 670.50A 670.50A 682.74 -57.25 740.00 3190 ---- 744.00B 663.25A 663.25A 672.74 -57.25 730.00 3200 ---- 734.00B 652.50A 652.50A 662.74 -57.25 720.00 3210 ---- 723.75B 640.50A 640.50A 652.74 -57.25 710.00 3220 ---- 713.75B 632.50A 632.50A 642.74 -57.25 700.00 3225 ---- 708.75B 627.50A 627.50A 637.74 -57.25 695.00 3230 ---- 703.75B 620.50A 620.50A 632.74 -57.25 690.00 3240 ---- 693.75B 612.50A 612.50A 622.74 -57.25 680.00 3250 ---- 683.75B 603.25A 603.25A 612.74 -57.25 670.00 3260 ---- 674.00B 592.50A 592.50A 602.74 -57.25 660.00 3270 ---- 663.75B 582.50A 582.50A 592.74 -57.25 650.00 3275 ---- 658.75B 578.25A 578.25A 587.74 -57.25 645.00 3280 ---- 654.00B 573.25A 573.25A 582.74 -57.25 640.00 3290 ---- 643.75B 563.25A 563.25A 572.74 -57.25 630.00 3300 ---- 633.75B 553.25A 553.25A 562.74 -57.25 620.00 3310 ---- 624.00B 543.25A 543.25A 552.74 -57.25 610.00 3320 ---- 613.75B 532.50A 532.50A 542.74 -57.25 600.00 3325 ---- 608.75B 528.25A 528.25A 537.74 -57.25 595.00 3330 ---- 603.75B 523.25A 523.25A 532.74 -57.25 590.00 3340 ---- 593.75B 513.25A 513.25A 522.74 -57.25 580.00 3350 ---- 584.00B 503.25A 503.25A 512.74 -57.25 570.00 3360 ---- 573.75B 493.25A 493.25A 502.74 -57.25 560.00 3370 ---- 564.00B 483.25A 483.25A 492.74 -57.25 550.00 3375 ---- 558.75B 478.25A 478.25A 487.74 -57.25 545.00 3380 ---- 554.00B 473.25A 473.25A 482.74 -57.25 540.00 3390 ---- 544.00B 463.25A 463.25A 472.74 -57.25 530.00 3400 ---- 533.75B 453.25A 453.25A 462.74 -57.25 520.00 3410 ---- 523.75B 443.25A 443.25A 452.74 -57.25 510.00 3420 ---- 513.75B 433.25A 433.25A 442.74 -57.25 500.00 3425 ---- 509.00B 428.25A 428.25A 437.74 -57.25 495.00 3430 ---- 504.00B 423.25A 423.25A 432.74 -57.25 490.00 3440 ---- 494.00B 413.25A 413.25A 422.74 -57.25 480.00 3450 ---- 483.75B 403.25A 403.25A 412.74 -57.25 470.00 3460 ---- 474.00B 393.25A 393.25A 402.74 -57.25 460.00 3470 ---- 464.00B 383.25A 383.25A 392.74 -57.25 450.00 3475 ---- 458.75B 378.25A 378.25A 387.74 -57.25 445.00 3480 ---- 453.75B 373.25A 373.25A 382.74 -57.25 440.00 3490 ---- 443.75B 363.25A 363.25A 372.74 -57.25 430.00 3500 ---- 434.00B 353.25A 353.25A 362.74 -57.25 420.00 3510 ---- 424.00B 343.25A 343.25A 352.74 -57.25 410.00 3520 ---- 414.00B 333.25A 333.25A 342.74 -57.25 400.00 3525 ---- 409.00B 328.25A 328.25A 337.74 -57.25 395.00 3530 ---- 403.75B 323.25A 323.25A 332.74 -57.25 390.00 3535 ---- ---- ---- 315.50A 327.74 UNCH ---- 3540 ---- 394.00B 313.25A 313.25A 322.74 -57.25 380.00 3545 ---- ---- ---- 305.50A 317.74 UNCH ---- 3550 ---- 384.00B 303.25A 303.25A 312.74 -57.25 370.00 3555 ---- ---- ---- 295.50A 307.74 UNCH ---- 3560 ---- 374.00B 293.25A 293.25A 302.74 -57.25 360.00 3565 ---- 369.00B 285.50A 285.50A 297.74 -57.25 355.00 3570 ---- 363.75B 283.25A 283.25A 292.74 -57.25 350.00 3575 ---- 358.75B 278.25A 278.25A 287.74 -57.25 345.00 3580 ---- 354.00B 273.25A 273.25A 282.74 -57.25 340.00 3585 ---- 348.75B 265.50A 265.50A 277.74 -57.25 335.00 3590 ---- 344.00B 263.25A 263.25A 272.74 -57.25 330.00 3595 ---- 338.75B 257.50A 257.50A 267.74 -57.25 325.00 3600 ---- 334.00B 253.25A 253.25A 262.74 -57.50 320.25 3605 ---- 328.75B 247.50A 247.50A 257.74 -57.50 315.25 3610 ---- 324.00B 243.25A 243.25A 252.74 -57.50 310.25 3615 ---- 318.75B 235.50A 235.50A 247.74 -57.50 305.25 3620 ---- 313.75B 233.25A 233.25A 242.74 -57.50 300.25 3625 ---- 309.00B 228.25A 228.25A 237.74 -57.50 295.25 3630 ---- 304.00B 223.25A 223.25A 232.74 -57.50 290.25 3635 ---- 298.75B 217.50A 217.50A 227.74 -57.50 285.25 3640 ---- 293.75B 213.25A 213.25A 222.74 -57.50 280.25 3645 ---- 288.75B 207.75A 207.75A 217.74 -57.50 275.25 3650 ---- 283.75B 202.50A 202.50A 212.74 -57.50 270.25 3655 ---- 278.75B 197.50A 197.50A 207.74 -57.50 265.25 3660 ---- 273.75B 193.25A 193.25A 202.74 -57.50 260.25 3665 ---- 268.75B 185.50A 185.50A 197.74 -57.50 255.25 3670 ---- 263.75B 183.25A 183.25A 192.74 -57.50 250.25 3675 ---- 258.75B 175.50A 175.50A 187.74 -57.50 245.25 3680 ---- 254.00B 170.50A 170.50A 182.74 -57.50 240.25 3685 ---- 249.00B 165.50A 165.50A 177.74 -57.50 235.25 3690 ---- 244.00B 163.00A 163.00A 172.74 -57.50 230.25 3695 ---- 238.75B 157.50A 157.50A 167.74 -57.75 225.50 3700 ---- 233.75B 153.25A 153.25A 162.74 -57.75 220.50 3705 ---- 228.75B 148.25A 148.25A 157.74 -57.75 215.50 3710 ---- 224.00B 142.75A 142.75A 152.74 -57.75 210.50 3715 ---- 218.75B 138.50A 138.50A 147.74 -57.75 205.50 3720 ---- 214.00B 132.75A 132.75A 142.74 -57.75 200.50 3725 ---- 209.00B 125.75A 125.75A 137.74 -57.75 195.50 3730 ---- 204.75B 123.25A 123.25A 132.74 -57.75 190.50 3735 ---- 199.75B 117.75A 117.75A 127.74 -57.75 185.50 3740 ---- 194.75B 113.00A 113.00A 122.74 -58.00 180.75 3745 ---- 189.75B 107.75A 107.75A 117.74 -58.00 175.75 3750 ---- 184.00B 101.25A 101.25A 112.74 -58.00 170.75 3755 ---- 179.25B 98.75A 98.75A 107.74 -58.00 165.75 3760 ---- 174.00B 93.00A 93.00A 102.74 -58.00 160.75 3765 ---- 169.00B 88.00A 88.00A 97.74 -58.00 155.75 3770 ---- 164.00B 83.75A 83.75A 92.74 -58.25 151.00 3775 ---- 159.00B 79.00A 79.00A 87.74 -58.25 146.00 3780 ---- 154.00B 74.00A 74.00A 82.74 -58.25 141.00 3785 ---- 149.00B 69.00A 69.00A 77.74 -58.50 136.25 3790 ---- 144.00B 64.25A 64.25A 72.74 -58.50 131.25 3795 ---- 140.00B 59.00A 59.00A 67.74 -58.50 126.25 3800 ---- 134.25B 54.50A 54.50A 62.74 -58.75 121.50 1 3805 ---- 129.00B 47.00A 47.00A 57.74 -59.00 116.75 3810 ---- 124.00B 45.25A 45.25A 52.74 -59.00 111.75 3815 ---- 119.00B 37.75A 37.75A 47.74 -59.25 107.00 3820 ---- 114.25B 33.25A 33.25A 42.74 -59.50 102.25 1 3825 ---- 109.25B 29.00A 29.00A 37.74 -59.75 97.50 3830 ---- 104.75B 23.50A 23.50A 32.74 -60.25 93.00 3835 ---- 99.50B 20.25A 20.25A 27.74 -60.75 88.50 3840 90.00 94.75B 17.00A 20.75 22.74 -61.00 5 83.75 3845 15.75 90.00B 8.50A 13.50 17.74 -61.75 20 79.50 3850 64.00 85.50B 4.00 10.50 12.74 -62.25 47 75.00 1 2 3855 10.00 80.50B 2.40A 6.50B 7.74 -63.25 24 71.00 3860 16.50 76.25B .90A 3.00B 2.74 -64.00 73 66.75 3865 54.75 71.50B .30A .30A .00 -62.75 35 62.75 3870 41.25 67.00B .10A .60B .00 -59.00 53 59.00 3 3 3875 33.75 62.50B .10 .15B .00 -55.25 57 55.25 1 1 3880 31.75 58.75B .10A .10A .00 -51.50 67 51.50 3885 29.75 55.25B .05A .10 .00 -48.00 63 48.00 3890 28.25 51.25B .05A .05A .00 -44.75 93 44.75 1 3895 27.75 46.75B .10A .10A .00 -41.50 100 41.50 3900 35.00 45.00 .10A .10A .00 -38.25 370 38.25 15 13 3905 27.50 44.50B .05 .10 .00 -35.25 138 35.25 3910 26.25 40.75B .10A .10A .00 -32.50 287 32.50 1 10 3915 15.50 37.00B .10A .10A .00 -29.75 114 29.75 9 7 3920 23.50 33.50B .10A .10A .00 -27.00 162 27.00 35 28 3925 23.25 30.25B .10 .10 .00 -24.50 99 24.50 29 14 3930 19.00 27.00B .10A .10A .00 -22.00 164 22.00 24 16 3935 15.50 24.00B .10A .10A .00 -19.75 41 19.75 23 5 3940 14.00 21.25B .10A .10A .00 -17.75 708 17.75 20 13 3945 11.25 18.75 .05 .05 .00 -15.75 1015 15.75 21 17 3950 10.75 16.00B .10A .10A .00 -13.75 540 13.75 120 49 3955 8.75 14.00B .05 .20B .00 -12.25 26 12.25 9 8 3960 8.00 12.00B .10A .10A .00 -10.75 93 10.75 59 28 3965 7.50 10.25B .10A .10A .00 -9.25 34 9.25 18 9 3970 6.00 8.50B .10A .10A .00 -8.25 195 8.25 26 16 3975 4.85 7.25B .10 .10 .00 -7.00 38 7.00 33 25 3980 5.25 6.00B .10A .10A .00 -6.25 31 6.25 60 36 3985 4.75 11.50 .10A .10A .00 -5.25 180 5.25 29 5 3990 3.60 4.20B .10A .55B .00 -4.65 37 4.65 53 35 3995 2.20 3.45B .10 .10 .00 -4.05 31 4.05 48 25 4000 2.90 3.00 .05 .05 .00 -3.50 89 3.50 247 142 4005 1.50 1.70 .10A .10A .00 -3.00 11 3.00 33 9 4010 2.00 2.00 .05A .05A .00 -2.60 45 2.60 74 694 4015 1.05 1.10 .10A .10A .00 -2.25 7 2.25 53 18 4020 1.25 1.25 .05 .05 .00 -1.95 34 1.95 90 44 4025 1.00 1.10 .05 .05 .00 -1.65 23 1.65 82 36 4030 .90 .90 .10A .10A .00 -1.40 16 1.40 39 15 4035 .10 .10 .10 .10 .00 -1.20 1 1.20 14 7 4040 .75 .75 .10 .10 .00 -1.05 13 1.05 68 26 4045 ---- ---- .10A .10A .00 -.90 3 .90 5 6 4050 .50 .50 .10 .10 .00 -.75 61 .75 131 145 4055 .35 .55 .10 .10 .00 -.65 10 .65 9 8 4060 .40 .40 .05 .10 .00 -.55 13 .55 51 40 4065 .25 .25 .10A .10A .00 -.45 5 .45 22 33 4070 .30 .30 .10 .10 .00 -.40 3 .40 39 17 4075 ---- ---- .10A .10A .00 -.30 12 .30 58 56 4080 .10 .10 .10 .10 .00 -.25 2 .25 21 46 4085 ---- ---- .10A .10A .00 -.25 .25 7 4 4090 ---- ---- .10A .10A .00 -.20 .20 17 15 4095 ---- ---- .10A .10A .00 -.15 10 .15 111 112 4100 .20 .20 .10 .10 .00 -.15 15 .15 46 141 4105 ---- ---- .10A .10A .00 -.15 .15 3 4 4110 .20 .20 .10A .10A .00 -.10 2 .10 1 3 4115 ---- ---- ---- ---- .00 -.10 .10 37 4120 ---- ---- ---- ---- .00 -.10 .10 13 44 4125 ---- ---- ---- ---- .00 -.10 .10 24 76 4130 ---- ---- ---- ---- .00 -.10 .10 2 30 4135 ---- ---- ---- ---- .00 -.10 .10 1 12 4140 .15 .15 .10A .10A .00 -.10 1 .10 8 4145 ---- ---- ---- ---- .00 -.10 .10 1 4150 ---- ---- ---- ---- .00 -.10 .10 3 74 4155 ---- ---- ---- ---- .00 -.10 .10 6 4160 ---- ---- ---- ---- .00 -.05 .05 1 9 4165 ---- ---- ---- ---- .00 -.05 .05 100 4170 ---- ---- ---- ---- .00 -.05 .05 175 4175 ---- ---- ---- ---- .00 -.05 .05 20 85 4180 ---- ---- ---- ---- .00 -.05 .05 124 4185 ---- ---- ---- ---- .00 -.05 .05 4190 ---- ---- ---- ---- .00 -.05 .05 108 4195 ---- ---- ---- ---- .00 -.05 .05 4200 ---- ---- ---- ---- .00 -.05 .05 12 4205 ---- ---- ---- ---- .00 -.05 .05 4210 ---- ---- ---- ---- .00 -.05 .05 1 7 4215 ---- ---- ---- ---- .00 -.05 .05 4220 ---- ---- ---- ---- .00 -.05 .05 201 4225 ---- ---- ---- ---- .00 -.05 .05 202 4230 ---- ---- ---- ---- .00 -.05 .05 2 4235 ---- ---- ---- ---- .00 -.05 .05 4240 ---- ---- ---- ---- .00 -.05 .05 9 4245 ---- ---- ---- ---- .00 -.05 .05 4250 ---- ---- ---- ---- .00 -.05 .05 465 4260 ---- ---- ---- ---- .00 -.05 .05 200 4270 ---- ---- ---- ---- .00 -.05 .05 2 4275 ---- ---- ---- ---- .00 -.05 .05 4280 ---- ---- ---- ---- .00 -.05 .05 1 4290 ---- ---- ---- ---- .00 -.05 .05 4300 ---- ---- ---- ---- .00 -.05 .05 1 4310 ---- ---- ---- ---- .00 -.05 .05 2 4320 ---- ---- ---- ---- .00 -.05 .05 2 4325 ---- ---- ---- ---- .00 -.05 .05 5 4330 ---- ---- ---- ---- .00 -.05 .05 1 4340 ---- ---- ---- ---- .00 -.05 .05 4350 ---- ---- ---- ---- .00 -.05 .05 1 4360 ---- ---- ---- ---- .00 -.05 .05 4370 ---- ---- ---- ---- .00 -.05 .05 4375 ---- ---- ---- ---- .00 -.05 .05 4380 ---- ---- ---- ---- .00 -.05 .05 4390 ---- ---- ---- ---- .00 -.05 .05 4400 ---- ---- ---- ---- .00 -.05 .05 2 4410 ---- ---- ---- ---- .00 -.05 .05 4420 ---- ---- ---- ---- .00 -.05 .05 4425 ---- ---- ---- ---- .00 -.05 .05 4430 ---- ---- ---- ---- .00 -.05 .05 4440 ---- ---- ---- ---- .00 -.05 .05 4450 ---- ---- ---- ---- .00 -.05 .05 1 4460 ---- ---- ---- ---- .00 -.05 .05 4470 ---- ---- ---- ---- .00 -.05 .05 4475 ---- ---- ---- ---- .00 -.05 .05 4480 ---- ---- ---- ---- .00 -.05 .05 4490 ---- ---- ---- ---- .00 -.05 .05 4500 ---- ---- ---- ---- .00 -.05 .05 4510 ---- ---- ---- ---- .00 -.05 .05 4520 ---- ---- ---- ---- .00 -.05 .05 4525 ---- ---- ---- ---- .00 -.05 .05 4530 ---- ---- ---- ---- .00 -.05 .05 4540 ---- ---- ---- ---- .00 -.05 .05 4550 ---- ---- ---- ---- .00 -.05 .05 4560 ---- ---- ---- ---- .00 -.05 .05 4570 ---- ---- ---- ---- .00 -.05 .05 4600 ---- ---- ---- ---- .00 -.05 .05 4650 ---- ---- ---- ---- .00 -.05 .05 4700 ---- ---- ---- ---- .00 -.05 .05 4750 ---- ---- ---- ---- .00 -.05 .05 4800 ---- ---- ---- ---- .00 -.05 .05 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 1 800 ---- 3133.75B 3052.75A 3052.75A 3062.74 -56.75 3119.50 900 ---- 3034.00B 2953.25A 2953.25A 2962.74 -56.75 3019.50 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2955.50B 2874.50A 2874.50A 2883.75 -57.50 2941.25 1100 ---- 2856.00B 2773.00A 2773.00A 2784.25 -57.50 2841.75 1200 ---- 2757.75B 2675.75A 2675.75A 2684.75 -57.50 2742.25 1300 ---- 2657.25B 2575.50A 2575.50A 2585.25 -57.50 2642.75 1400 ---- 2558.00B 2474.00A 2474.00A 2485.75 -57.50 2543.25 1500 ---- 2458.00B 2374.50A 2374.50A 2386.25 -57.50 2443.75 1600 ---- 2358.75B 2275.00A 2275.00A 2286.75 -57.50 2344.25 1700 ---- 2259.00B 2175.50A 2175.50A 2187.25 -57.75 2245.00 1800 ---- 2159.50B 2078.75A 2078.75A 2087.75 -57.75 2145.50 1900 ---- 2060.00B 1976.75A 1976.75A 1988.50 -57.50 2046.00 2000 ---- 1960.50B 1877.50A 1877.50A 1889.00 -57.50 1946.50 2100 ---- 1861.00B 1780.75A 1780.75A 1789.50 -57.50 1847.00 2200 ---- 1761.75B 1681.50A 1681.50A 1690.25 -57.50 1747.75 2300 ---- 1662.50B 1581.75A 1581.75A 1590.75 -57.50 1648.25 2400 ---- 1562.75B 1481.00A 1481.00A 1491.50 -57.25 1548.75 2450 ---- 1514.00B 1430.75A 1430.75A 1441.75 -57.50 1499.25 2500 ---- 1463.25B 1381.25A 1381.25A 1392.25 -57.25 1449.50 2550 ---- 1413.75B 1331.75A 1331.75A 1342.50 -57.25 1399.75 2600 ---- 1364.00B 1282.25A 1282.25A 1293.00 -57.25 1350.25 2650 ---- 1314.25B 1235.25A 1235.25A 1243.50 -57.00 1300.50 2700 ---- 1265.50B 1185.75A 1185.75A 1193.75 -57.25 1251.00 2750 ---- 1215.25B 1136.25A 1136.25A 1144.25 -57.00 1201.25 2800 ---- 1165.25B 1084.75A 1084.75A 1094.75 -57.00 1151.75 2850 ---- 1115.75B 1035.25A 1035.25A 1045.50 -56.50 1102.00 2900 ---- 1066.25B 988.25A 988.25A 996.00 -56.50 1052.50 2950 ---- 1016.50B 937.00A 937.00A 946.50 -56.50 1003.00 2975 ---- ---- ---- 912.50A 921.75 UNCH ---- 3000 ---- 967.00B 889.25A 889.25A 897.25 -56.25 953.50 3025 ---- 943.00B 863.75A 863.75A 872.50 -56.25 928.75 3050 ---- 917.75B 840.50A 840.50A 847.75 -56.25 904.00 3075 ---- 892.75B 814.50A 814.50A 823.25 -56.00 879.25 3100 ---- 868.00B 791.25A 791.25A 798.50 -56.00 854.50 3125 ---- 843.25B 766.25A 766.25A 774.00 -55.75 829.75 3150 ---- 818.50B 741.75A 741.75A 749.50 -55.75 805.25 3170 ---- ---- ---- 721.75A 729.75 UNCH ---- 3175 ---- 793.75B 717.00A 717.00A 724.75 -55.75 780.50 3180 ---- ---- ---- 713.00A 720.00 UNCH ---- 3190 ---- ---- ---- 702.75A 710.25 UNCH ---- 3200 ---- 769.00B 692.75A 692.75A 700.25 -55.50 755.75 3210 ---- 759.25B 683.00A 683.00A 690.50 -55.50 746.00 3220 ---- 749.50B 673.25A 673.25A 680.75 -55.50 736.25 3225 ---- 744.50B 668.25A 668.25A 676.00 -55.25 731.25 3230 ---- 739.50B 663.50A 663.50A 671.00 -55.25 726.25 3240 ---- 729.50B 654.25A 654.25A 661.25 -55.25 716.50 3250 ---- 719.75B 644.75A 644.75A 651.50 -55.00 706.50 3260 ---- 710.00B 634.50A 634.50A 641.75 -55.00 696.75 3270 ---- 700.00B 624.75A 624.75A 632.00 -55.00 687.00 3275 ---- 695.25B 620.75A 620.75A 627.25 -54.75 682.00 3280 ---- 690.25B 615.25A 615.25A 622.25 -55.00 677.25 3290 ---- 680.25B 605.25A 605.25A 612.75 -54.50 667.25 3300 ---- 670.50B 595.75A 595.75A 603.00 -54.50 657.50 3310 ---- 661.00B 586.50A 586.50A 593.25 -54.50 647.75 3320 ---- 651.00B 577.25A 577.25A 583.50 -54.50 638.00 3325 ---- 646.25B 571.50A 571.50A 578.75 -54.25 633.00 3330 ---- 642.25B 566.75A 566.75A 574.00 -54.25 628.25 3340 ---- 631.50B 557.25A 557.25A 564.25 -54.25 618.50 3350 ---- 621.75B 548.75A 548.75A 554.75 -54.00 608.75 3360 ---- 612.25B 538.25A 538.25A 545.00 -54.00 599.00 3370 ---- 603.00B 528.75A 528.75A 535.50 -53.75 589.25 3375 ---- 597.25B 523.75A 523.75A 530.75 -53.75 584.50 3380 ---- 592.50B 519.50A 519.50A 526.00 -53.50 579.50 3390 ---- 582.75B 509.50A 509.50A 516.50 -53.50 570.00 3400 ---- 573.25B 500.00A 500.00A 506.75 -53.50 560.25 3410 ---- 563.25B 491.25A 491.25A 497.25 -53.25 550.50 3420 ---- 553.50B 481.00A 481.00A 488.00 -53.00 541.00 3425 ---- 548.25B 476.50A 476.50A 483.25 -52.75 536.00 3430 ---- 544.00B 471.75A 471.75A 478.50 -52.75 531.25 3440 ---- 534.00B 462.50A 462.50A 469.00 -52.75 521.75 3450 ---- 524.50B 453.00A 453.00A 459.75 -52.25 512.00 3460 ---- 515.00B 443.75A 443.75A 450.25 -52.25 502.50 3470 ---- 505.50B 434.50A 434.50A 441.00 -52.00 493.00 3475 ---- 500.50B 430.00A 430.00A 436.25 -52.00 488.25 3480 ---- 495.75B 426.00A 426.00A 431.75 -51.75 483.50 3490 ---- 486.00B 416.25A 416.25A 422.50 -51.50 474.00 3500 ---- 476.50B 407.00A 407.00A 413.25 -51.25 464.50 3510 ---- 467.25B 397.50A 397.50A 404.00 -51.00 455.00 3520 ---- 457.75B 388.75A 388.75A 395.00 -50.75 445.75 3525 ---- 453.00B 384.25A 384.25A 390.50 -50.50 441.00 3530 ---- 448.25B 379.75A 379.75A 385.75 -50.50 436.25 3540 ---- 438.75B 371.00A 371.00A 376.75 -50.25 427.00 3550 ---- 429.00B 362.00A 362.00A 367.75 -50.00 417.75 3560 ---- 420.25B 353.00A 353.00A 359.00 -49.50 408.50 3570 ---- 410.75B 344.25A 344.25A 350.00 -49.25 399.25 3575 ---- 406.25B 340.00A 340.00A 345.50 -49.25 394.75 3580 ---- 401.75B 335.75A 335.75A 341.25 -48.75 390.00 3590 ---- 392.00B 327.00A 327.00A 332.50 -48.50 381.00 3600 ---- 382.25B 318.25A 318.25A 323.75 -48.25 372.00 3610 ---- 374.00B 309.75A 309.75A 315.00 -48.00 363.00 3620 ---- 365.25B 301.25A 301.25A 306.50 -47.50 354.00 3625 ---- 360.75B 297.25A 297.25A 302.25 -47.25 349.50 3630 ---- 356.25B 293.00A 293.00A 298.00 -47.00 345.00 3640 ---- 347.00B 284.75A 284.75A 289.75 -46.50 336.25 3650 ---- 338.50B 276.50A 276.50A 281.25 -46.25 327.50 3660 ---- 330.50B 268.25A 268.25A 273.00 -45.75 318.75 3670 ---- 321.75B 260.50A 260.50A 264.75 -45.50 310.25 3675 ---- 317.25B 256.25A 256.25A 260.75 -45.00 305.75 3680 ---- 312.50B 252.25A 252.25A 256.75 -44.75 301.50 3690 ---- 304.25B 244.50A 244.50A 248.75 -44.25 293.00 3700 ---- 295.75B 236.75A 236.75A 240.75 -44.00 284.75 3710 ---- 287.25B 229.00A 229.00A 233.00 -43.25 276.25 3720 ---- 278.75B 221.50A 221.50A 225.25 -42.75 268.00 3725 ---- 274.75B 217.75A 217.75A 221.50 -42.50 264.00 3730 ---- 270.50B 214.00A 214.00A 217.50 -42.50 260.00 3740 ---- 261.75B 205.75A 205.75A 210.00 -41.75 251.75 3750 ---- 254.25B 198.50A 198.50A 202.50 -41.25 243.75 3760 ---- 245.50B 191.25A 191.25A 195.25 -40.75 236.00 3770 ---- 238.00B 184.25A 184.25A 188.00 -40.00 228.00 3775 ---- 234.00B 180.75A 180.75A 184.25 -40.00 224.25 3780 ---- 230.25B 177.25A 177.25A 180.75 -39.75 220.50 3790 ---- 222.00B 170.25A 170.25A 173.75 -39.00 212.75 3800 ---- 214.50B 163.50A 163.50A 166.75 -38.50 205.25 3810 ---- 207.00B 156.75A 156.75A 160.00 -37.75 197.75 3820 ---- 199.25B 150.25A 150.25A 153.25 -37.25 190.50 3825 ---- 195.75B 147.00A 147.00A 150.00 -36.75 186.75 3830 ---- 192.00B 143.75A 143.75A 146.50 -36.75 183.25 3840 ---- 188.25B 137.50A 137.50A 140.25 -36.00 176.25 3850 157.50 181.00B 131.25A 180.50B 133.75 -35.25 21 169.00 3860 ---- 173.75B 125.25A 125.25A 127.50 -34.75 162.25 3870 ---- 166.75B 119.25A 119.25A 121.25 -34.25 155.50 3875 ---- 163.25B 116.25A 116.25A 118.25 -33.75 152.00 3880 ---- 159.75B 113.25A 113.25A 115.25 -33.50 148.75 3890 107.75 152.75B 107.50A 110.50B 109.50 -32.50 1 142.00 3900 108.50 146.00B 102.00A 103.50A 103.75 -31.75 3 135.50 3910 ---- 139.25B 96.50A 96.50A 98.00 -31.25 129.25 3920 ---- 132.75B 91.25A 91.25A 92.50 -30.50 123.00 3925 ---- 129.50B 88.50A 88.50A 90.00 -30.00 1 120.00 3930 104.25 126.25B 86.00A 86.00A 87.25 -29.75 4 117.00 3940 106.50 120.00B 80.75A 80.75A 82.00 -29.00 3 111.00 3950 83.25 114.00B 75.75A 78.00B 77.00 -28.25 3 105.25 1 1 3960 ---- 108.00B 71.00A 71.00A 72.25 -27.25 99.50 3970 78.50 102.00B 66.25A 66.25A 67.50 -26.50 1 94.00 1 1 3975 ---- 99.25B 64.00A 64.00A 65.25 -26.00 91.25 3980 ---- 96.25B 62.00A 62.00A 63.00 -25.75 88.75 4 4 3990 57.50 90.75B 57.50 59.25B 58.50 -25.00 1 83.50 1 1 4000 69.25 85.50B 53.50A 56.00 54.25 -24.25 16 78.50 2 3 4010 ---- 80.25B 49.75A 49.75A 50.25 -23.25 2 73.50 4020 ---- 75.00B 45.75A 45.75A 46.50 -22.25 1 68.75 1 4025 ---- 72.75B 43.75A 43.75A 44.75 -21.75 1 66.50 2 1 4030 56.50 70.25B 42.00A 42.00A 42.75 -21.50 1 64.25 1 1 4040 ---- 65.50B 38.75A 38.75A 39.25 -20.75 60.00 1 2 4050 54.00 61.00B 35.00 36.50B 36.00 -19.75 7 55.75 1 4060 37.25 56.75B 32.75A 32.75A 33.00 -18.75 1 51.75 4070 ---- 52.50B 29.50A 29.50A 30.00 -18.00 3 48.00 1 2 4075 32.25 50.50B 28.50A 34.00B 28.50 -17.75 2 46.25 4080 ---- 48.75B 26.75A 26.75A 27.25 -17.25 44.50 4090 39.25 45.00B 24.75A 42.50B 24.75 -16.25 2 41.00 22 20 4100 31.25 41.25B 22.00A 22.00A 22.25 -15.50 13 37.75 1 6 4110 19.50 38.00B 19.50 20.25B 20.00 -14.75 6 34.75 4120 24.00 34.75B 18.00A 18.00A 18.00 -14.00 1 32.00 2 4125 ---- 33.25B 17.00A 17.00A 17.00 -13.50 1 30.50 4130 24.50 31.75B 16.00A 16.00A 16.25 -13.00 1 29.25 1 2 4140 ---- 29.00B 14.50A 14.50A 14.50 -12.25 26.75 4150 13.00 26.25B 13.00 13.00 13.00 -11.25 9 24.25 2 2 4160 17.00 24.00B 11.50A 13.75B 11.50 -10.75 3 22.25 11 4170 ---- 21.75B 10.25A 10.25A 10.25 -10.00 20.25 3 3 4175 17.75 20.50B 10.00A 10.00A 9.75 -9.50 6 19.25 5 5 4180 11.00 19.50B 9.25A 9.25A 9.25 -9.00 1 18.25 4 4190 ---- 17.50B 8.25A 8.25A 8.25 -8.25 16.50 1 4200 13.00 15.75B 7.50A 7.50A 7.25 -7.75 11 15.00 8 15 4210 11.50 14.00B 6.50A 6.50A 6.50 -7.00 1 13.50 4220 ---- 12.75B 5.75A 5.75A 5.75 -6.50 12.25 4225 ---- 12.00B 5.50A 5.50A 5.50 -6.25 11.75 1 3 4230 ---- 11.25B 5.25A 5.25A 5.25 -5.75 11.00 1 1 4240 ---- ---- 4.55A 4.55A 4.60 -5.40 10.00 4250 8.00 9.00B 4.00A 4.00A 4.15 -4.85 6 9.00 6 12 4260 ---- ---- 3.65A 3.65A 3.70 -4.30 1 8.00 1 4270 ---- ---- 3.25A 3.25A 3.30 -3.95 7.25 2 4275 ---- ---- 3.05A 3.05A 3.15 -3.60 6.75 1 4280 ---- ---- 2.90A 2.90A 2.95 -3.55 6.50 6 4290 ---- ---- 2.60A 2.60A 2.65 -3.10 5.75 6 4300 4.75 4.95B 2.35 2.35 2.40 -2.85 5 5.25 6 4310 ---- ---- 2.15A 2.15A 2.15 -2.50 4.65 10 4320 3.40 3.40 1.90A 1.90A 1.90 -2.30 1 4.20 1 4325 ---- ---- 1.85A 1.85A 1.80 -2.15 3.95 1 4330 ---- ---- 1.70A 1.70A 1.70 -2.05 3.75 1 4340 ---- ---- 1.55A 1.55A 1.55 -1.80 3.35 4350 1.75 1.75 1.40A 1.40A 1.40 -1.60 1 3.00 10 4360 ---- ---- 1.35A 1.35A 1.25 -1.40 2.65 1 4370 ---- ---- 1.20A 1.20A 1.10 -1.30 2.40 4375 ---- ---- 1.15A 1.15A 1.05 -1.20 2.25 1 4380 ---- ---- 1.15A 1.15A 1.00 -1.10 2.10 1 4390 1.00 1.00 1.00 1.00 .90 -1.00 1 1.90 1 2 4400 .75 .75 .75 .80B .80 -.90 1 1.70 4 4410 ---- ---- .90A .90A .75 -.75 1.50 4420 ---- ---- .80A .80A .65 -.70 1.35 4425 ---- ---- .75A .75A .65 -.60 1.25 2 4430 ---- ---- .75A .75A .60 -.60 1.20 4440 ---- ---- .70A .70A .55 -.50 1.05 4450 ---- ---- .65A .65A .50 -.45 1 .95 21 4460 ---- ---- .60A .60A .45 -.40 .85 4470 ---- ---- .55A .55A .45 -.30 .75 4475 ---- ---- .55A .55A .40 -.30 .70 4480 ---- ---- .55A .55A .40 -.25 .65 4490 ---- ---- .50A .50A .40 -.20 .60 4500 ---- ---- .45A .45A .35 -.20 .55 4550 ---- ---- ---- ---- .25 -.10 .35 4600 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 20 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 1 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3154.75B 3071.00A 3071.00A 3082.75 -57.50 3140.25 900 ---- 3055.25B 2971.50A 2971.50A 2983.25 -57.50 3040.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5461 1992 4194 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- .10A .00 UNCH ---- 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- .10A .00 UNCH ---- 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- .10A .00 UNCH ---- 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 .05 .05 .05 .05 .00 -.05 1 .05 1 3380 .05 .05 .05 .05 .00 -.05 1 .05 1 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 .05 .05 .05 .05 .00 -.05 1 .05 1 3460 ---- ---- ---- ---- .00 -.05 .05 1 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 1 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.10 .10 2 3510 ---- ---- ---- ---- .00 -.10 .10 3520 ---- ---- ---- ---- .00 -.10 .10 3525 ---- ---- ---- ---- .00 -.10 .10 3530 ---- ---- ---- ---- .00 -.10 .10 1 3535 ---- ---- ---- .10A .00 UNCH ---- 3540 ---- ---- ---- ---- .00 -.10 .10 3545 ---- ---- ---- .10A .00 UNCH ---- 3550 ---- ---- ---- ---- .00 -.10 .10 3555 ---- ---- ---- .10A .00 UNCH ---- 3560 ---- ---- ---- ---- .00 -.10 .10 3565 ---- ---- .10A .10A .00 -.15 .15 3570 ---- ---- .10A .10A .00 -.15 .15 3575 ---- ---- .10A .10A .00 -.15 .15 3580 ---- ---- .10A .10A .00 -.15 .15 3585 ---- ---- .10A .10A .00 -.15 .15 3590 ---- ---- .10A .10A .00 -.15 .15 3595 ---- ---- .10A .10A .00 -.15 .15 3600 ---- ---- .10A .10A .00 -.15 .15 7 3605 ---- ---- .10A .10A .00 -.20 .20 3610 ---- ---- .10A .10A .00 -.20 .20 3615 ---- ---- .10A .10A .00 -.20 .20 3620 ---- ---- .10A .10A .00 -.20 .20 3625 ---- ---- .10A .10A .00 -.20 .20 3630 ---- ---- .10A .10A .00 -.20 .20 4 3635 ---- ---- .10A .10A .00 -.25 .25 3640 ---- ---- .10A .10A .00 -.25 .25 3645 ---- ---- .10A .10A .00 -.25 .25 3650 ---- ---- .10A .10A .00 -.25 .25 5 3655 ---- ---- .10A .10A .00 -.30 .30 3660 ---- ---- .10A .10A .00 -.30 .30 3665 ---- ---- .10A .10A .00 -.30 .30 3670 ---- ---- .10A .10A .00 -.35 .35 2 3675 ---- ---- .10A .10A .00 -.35 .35 3680 .05 .05 .05 .05 .00 -.35 1 .35 8 3685 ---- ---- .10A .10A .00 -.40 .40 3690 ---- ---- .10A .10A .00 -.40 .40 4 3 3695 ---- ---- .10A .10A .00 -.40 .40 3700 ---- ---- .10A .10A .00 -.45 .45 16 3705 ---- ---- .10A .10A .00 -.45 .45 3710 ---- ---- .10A .10A .00 -.50 .50 1 4 3715 ---- ---- .10A .10A .00 -.50 .50 3720 ---- ---- .10A .10A .00 -.55 .55 3725 ---- ---- .10A .10A .00 -.55 .55 1 3730 ---- ---- .10A .10A .00 -.60 .60 10 10 3735 .35 .35 .10A .10A .00 -.60 200 .60 3740 ---- ---- .10A .10A .00 -.65 .65 5 6 3745 ---- ---- .10A .10A .00 -.70 .70 3750 .95 .95 .10A .10A .00 -.75 15 .75 4 32 3755 ---- .95B .10A .10A .00 -.80 .80 3760 ---- 1.20B .10A .10A .00 -.85 1 .85 30 3765 1.55 1.55 .10A .65B .00 -.90 7 .90 2 1 3770 .95 1.60B .10A .10A .00 -.95 12 .95 8 3775 .35 1.90B .10A .10A .00 -1.00 3 1.00 3 3780 .60 2.20B .10A .30B .00 -1.10 360 1.10 9 3785 ---- 2.50B .10A 2.45B .00 -1.15 1.15 100 3790 1.60 2.95B .10 1.30B .00 -1.25 50 1.25 24 3795 2.40 3.35B .10A 3.30B .00 -1.40 4 1.40 4 4 3800 3.00 3.90B .05 .05 .00 -1.50 77 1.50 41 133 3805 4.40 4.40 .10A 2.10B .00 -1.65 12 1.65 1 3810 4.10 5.00 .10 .10 .00 -1.85 31 1.85 9 3815 4.80 5.75B .10A .10A .00 -2.05 19 2.05 4 4 3820 5.75 6.50B .10A .10A .00 -2.30 140 2.30 3 52 3825 5.50 7.00B .10A 5.25B .00 -2.60 19 2.60 2 47 3830 4.50 8.25B .05 .05 .00 -2.95 85 2.95 4 7 3835 8.00 9.25B .10A 8.25B .00 -3.40 41 3.40 93 52 3840 5.25 10.75 .10A .10A .00 -3.90 106 3.90 5 5 3845 8.75 12.25 .10A .10A .00 -4.45 33 4.45 4 3 3850 6.00 15.00 .10A .10A .00 -5.25 331 5.25 102 86 3855 12.50 17.50B .20A 2.05B .00 -6.00 58 6.00 2 4 3860 9.75 20.75B .60A .75A .00 -6.75 215 6.75 77 35 3865 9.75 23.50B .70A 7.00A 2.26 -5.45 168 7.75 4 15 3870 10.75 25.50B .90A 15.00A 7.26 -1.70 107 9.00 8 5 3875 13.25 28.00 1.10A 8.25A 12.26 +2.00 188 10.25 59 47 3880 13.00 35.00 1.35 25.00 17.26 +5.75 276 11.50 76 35 3885 15.75 36.00 1.80A 10.00A 22.26 +9.25 174 13.00 6 7 3890 18.00 43.75 2.25A 36.00 27.26 +12.50 266 14.75 33 35 3895 20.50 44.00B 2.90A 34.50B 32.26 +15.75 183 16.50 16 12 3900 22.00 52.00 3.60A 52.00 37.26 +19.00 447 18.25 295 86 3905 24.50 53.25B 4.40A 28.00A 42.26 +22.00 186 20.25 26 24 3910 27.75 58.25 5.25 58.25 47.26 +24.75 381 22.50 198 9 3915 28.00 64.50B 6.75A 39.25A 52.26 +27.50 141 24.75 89 19 3920 31.00 67.25B 8.00A 43.25A 57.26 +30.25 66 27.00 183 127 3925 33.50 72.75B 9.75A 57.25 62.26 +32.75 108 29.50 39 30 3930 36.75 79.75B 11.50A 75.00 67.26 +35.25 58 32.00 45 48 3935 40.00 84.75B 13.75A 35.50A 72.26 +37.50 20 34.75 7 12 3940 42.25 87.50 16.25A 87.50 77.26 +39.50 20 37.75 21 29 3945 45.50 92.50B 19.25A 67.75A 82.26 +41.50 15 40.75 115 18 3950 48.50 97.00B 22.25A 93.25 87.26 +43.50 75 43.75 334 151 3955 52.00 102.00B 28.00A 28.00A 92.26 +45.00 9 47.25 167 38 3960 36.00 108.25B 32.00A 96.00B 97.26 +46.50 17 50.75 36 51 3965 40.00 112.50B 36.00A 101.50B 102.26 +48.00 10 54.25 36 8 3970 70.00 117.50B 37.00 94.00A 107.26 +49.00 40 58.25 37 58 3975 77.75 146.25 45.00 105.00 112.26 +50.25 30 62.00 62 40 3980 76.75 127.50B 49.50A 110.00 117.26 +51.00 32 66.25 70 60 3985 83.00 134.50B 54.25A 109.00A 122.26 +52.00 10 70.25 20 10 3990 84.50 136.75B 59.00A 88.75A 127.26 +52.50 14 74.75 118 42 3995 ---- 142.25B 63.75A 131.75B 132.26 +53.25 3 79.00 21 6 4000 97.00 147.50B 67.75A 122.75A 137.26 +53.75 19 83.50 140 83 4005 ---- 154.50B 72.50A 141.75B 142.26 +54.25 2 88.00 1 9 4010 ---- 156.75B 77.00A 146.75B 147.26 +54.75 8 92.50 45 31 4015 ---- 162.50B 82.00A 151.75B 152.26 +55.00 4 97.25 8 8 4020 112.75 166.75B 86.75A 86.75A 157.26 +55.25 1 102.00 9 21 4025 ---- 171.75B 91.75A 161.75B 162.26 +55.50 106.75 10 52 4030 125.00 176.75B 96.50A 96.50A 167.26 +55.75 5 111.50 10 19 4035 ---- 182.50B 101.50A 176.00B 172.26 +56.00 116.25 6 4040 ---- 187.50B 106.50A 176.75B 177.26 +56.25 2 121.00 2 6 4045 ---- 192.50B 111.25A 181.75B 182.26 +56.50 125.75 5 6 4050 149.25 196.75B 116.50A 174.75A 187.26 +56.50 7 130.75 12 61 4055 ---- 202.50B 120.50A 191.75B 192.26 +56.75 135.50 1 1 4060 152.50 206.75B 126.25A 126.25A 197.26 +56.75 3 140.50 3 26 4065 154.00 212.50B 131.25A 135.00A 202.26 +56.75 9 145.50 2 44 4070 190.00 216.75B 136.25A 140.25A 207.26 +57.00 2 150.25 1 3 4075 187.50 221.75B 141.00A 145.25A 212.26 +57.00 2 155.25 6 4080 ---- 226.75B 146.50A 216.75B 217.26 +57.00 160.25 1 7 4085 ---- 232.50B 150.25A 221.75B 222.26 +57.00 165.25 4090 ---- 236.75B 155.25A 226.75B 227.26 +57.00 170.25 1 4095 ---- 242.50B 160.25A 231.75B 232.26 +57.00 175.25 4100 ---- 246.75B 166.00A 236.75B 237.26 +57.25 180.00 20 20 4105 ---- 252.50B 171.25A 241.75B 242.26 +57.25 185.00 4110 ---- 257.50B 176.50A 246.75B 247.26 +57.25 190.00 2 4115 ---- 262.50B 181.25A 251.75B 252.26 +57.25 195.00 4120 ---- 266.75B 186.00A 256.75B 257.26 +57.25 200.00 6 4125 ---- 271.75B 191.25A 261.75B 262.26 +57.25 205.00 4130 ---- 276.75B 196.50A 266.75B 267.26 +57.25 210.00 4135 ---- 282.50B 201.50A 271.75B 272.26 +57.25 215.00 1 4140 ---- 286.75B 206.25A 276.75B 277.26 +57.25 220.00 1 4145 ---- 294.50B 211.50A 281.75B 282.26 +57.25 225.00 4150 ---- 296.75B 216.25A 286.75B 287.26 +57.25 2 230.00 6 4155 ---- 304.50B 221.25A 291.75B 292.26 +57.25 235.00 2 4160 ---- 306.75B 226.25A 296.75B 297.26 +57.25 240.00 4165 ---- 312.50B 231.25A 301.75B 302.26 +57.25 245.00 4170 ---- 316.75B 236.25A 306.75B 307.26 +57.25 250.00 4175 ---- 321.75B 241.00A 311.75B 312.26 +57.25 255.00 4180 ---- 326.75B 246.50A 316.75B 317.26 +57.25 260.00 1 4185 ---- 334.50B 251.25A 321.75B 322.26 +57.25 265.00 4190 ---- 336.75B 256.25A 326.75B 327.26 +57.25 270.00 1 4195 ---- 344.50B 261.50A 335.75B 332.26 +57.25 275.00 4200 ---- 346.75B 266.00A 336.75B 337.26 +57.25 280.00 3 4205 ---- 354.50B 271.50A 346.00B 342.26 +57.25 285.00 4210 ---- 356.75B 276.50A 346.75B 347.26 +57.25 290.00 4215 ---- 364.50B 281.50A 351.75B 352.26 +57.25 295.00 4220 ---- 366.75B 286.50A 356.75B 357.26 +57.25 300.00 4225 ---- 371.75B 291.50A 361.75B 362.26 +57.25 305.00 4230 ---- 376.75B 296.50A 366.75B 367.26 +57.25 310.00 4235 ---- 384.50B 301.00A 375.75B 372.26 +57.25 315.00 4240 ---- 386.75B 306.25A 376.75B 377.26 +57.25 320.00 4245 ---- 394.50B 311.00A 381.75B 382.26 +57.25 325.00 4250 ---- 396.75B 316.25A 386.75B 387.26 +57.25 330.00 2 4260 ---- 406.75B 326.50A 396.75B 397.26 +57.25 340.00 4270 ---- 416.75B 336.25A 406.75B 407.26 +57.25 350.00 4275 ---- 421.75B 341.50A 411.75B 412.26 +57.25 355.00 4280 ---- 426.75B 346.25A 416.75B 417.26 +57.25 360.00 4290 ---- 436.75B 356.00A 426.75B 427.26 +57.25 370.00 4300 ---- 446.75B 366.00A 436.75B 437.26 +57.25 380.00 4310 ---- 456.75B 376.50A 446.75B 447.26 +57.25 390.00 4320 ---- 466.75B 386.00A 456.75B 457.26 +57.25 400.00 4325 ---- 471.75B 391.50A 461.75B 462.26 +57.25 405.00 4330 ---- 477.50B 396.50A 466.75B 467.26 +57.25 410.00 4340 ---- 486.75B 406.50A 476.75B 477.26 +57.25 420.00 4350 ---- 496.75B 416.00A 486.75B 487.26 +57.25 430.00 4360 ---- 506.75B 426.25A 496.75B 497.26 +57.25 440.00 4370 ---- 516.75B 436.25A 506.75B 507.26 +57.25 450.00 4375 ---- 521.75B 441.25A 511.75B 512.26 +57.25 455.00 4380 ---- 526.75B 446.00A 516.75B 517.26 +57.25 460.00 4390 ---- 536.75B 456.50A 526.75B 527.26 +57.25 470.00 4400 ---- 546.75B 466.25A 536.75B 537.26 +57.25 480.00 4410 ---- 556.75B 476.25A 546.75B 547.26 +57.25 490.00 4420 ---- 566.75B 486.25A 556.75B 557.26 +57.25 500.00 4425 ---- 571.75B 491.25A 561.75B 562.26 +57.25 505.00 4430 ---- 576.75B 496.50A 566.75B 567.26 +57.25 510.00 4440 ---- 586.75B 506.25A 576.75B 577.26 +57.25 520.00 4450 ---- 596.75B 516.00A 586.75B 587.26 +57.25 530.00 4460 ---- 606.75B 526.00A 596.75B 597.26 +57.25 540.00 4470 ---- 616.75B 536.00A 606.75B 607.26 +57.25 550.00 4475 ---- 621.75B 541.25A 611.75B 612.26 +57.25 555.00 4480 ---- 626.75B 546.25A 616.75B 617.26 +57.25 560.00 4490 ---- 636.75B 556.25A 626.75B 627.26 +57.25 570.00 4500 ---- 646.75B 566.00A 636.75B 637.26 +57.25 580.00 4510 ---- 656.75B 576.00A 646.75B 647.26 +57.25 590.00 4520 ---- 666.75B 586.00A 656.75B 657.26 +57.25 600.00 4525 ---- 671.75B 591.00A 661.75B 662.26 +57.25 605.00 4530 ---- 676.75B 596.25A 666.75B 667.26 +57.25 610.00 4540 ---- 686.75B 606.00A 676.75B 677.26 +57.25 620.00 4550 ---- 696.75B 616.25A 686.75B 687.26 +57.25 630.00 4560 ---- 707.25B 626.25A 696.75B 697.26 +57.25 640.00 4570 ---- 717.50B 636.25A 706.75B 707.26 +57.25 650.00 4600 ---- 746.75B 666.00A 736.75B 737.26 +57.25 680.00 4650 ---- 797.50B 716.00A 786.75B 787.26 +57.25 730.00 4700 ---- 846.75B 766.25A 836.75B 837.26 +57.25 780.00 4750 ---- 896.75B 816.00A 886.75B 887.26 +57.25 830.00 4800 ---- 946.75B 866.25A 936.75B 937.26 +57.25 880.00 4900 ---- 1046.75B 966.25A 1036.75B 1037.26 +57.50 979.75 5000 ---- 1147.50B 1066.00A 1136.75B 1137.26 +57.50 1079.75 5100 ---- 1246.75B 1166.25A 1236.75B 1237.26 +57.50 1179.75 5200 ---- 1346.75B 1266.25A 1336.75B 1337.26 +57.50 1279.75 5300 ---- 1446.75B 1366.00A 1436.75B 1437.26 +57.50 1379.75 5400 ---- 1546.75B 1466.25A 1536.75B 1537.26 +57.50 1479.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .10 +.10 CAB 1400 ---- ---- ---- ---- .10 +.10 CAB 1500 ---- ---- ---- ---- .15 +.15 CAB 1600 ---- .10B ---- .10B .20 +.15 .05 1700 ---- .20B ---- .20B .25 +.20 .05 1800 ---- .30B ---- .30B .30 +.20 .10 1900 ---- .50B ---- .45B .40 +.30 .10 2000 ---- .65B ---- .60B .50 +.35 .15 2100 ---- .90B ---- .85B .60 +.35 .25 2200 ---- 1.20B ---- 1.05B .70 +.40 .30 2300 ---- 1.50B ---- 1.40B .85 +.45 .40 2400 ---- 1.90B ---- 1.70B 1.05 +.55 .50 2450 ---- 2.05B ---- 1.90B 1.15 +.60 .55 2500 ---- 2.30B ---- 2.15B 1.30 +.65 .65 2550 ---- 2.60B ---- 2.60B 1.45 +.75 1 .70 1 2600 ---- 2.85B ---- 2.80B 1.65 +.85 .80 2650 ---- 3.20B ---- 3.15B 1.85 +.95 .90 2700 ---- 3.50B ---- 3.45B 2.05 +1.05 1.00 20 2750 ---- 3.90B ---- 3.85B 2.30 +1.15 1.15 2800 ---- 4.35B ---- 4.30B 2.55 +1.25 1.30 2850 ---- 4.85B ---- 4.85B 2.85 +1.40 1.45 2900 ---- 5.25B ---- 5.25B 3.20 +1.60 1.60 2950 ---- 6.00B 1.80A 5.75B 3.55 +1.70 1.85 2975 ---- ---- ---- 1.85A 3.75 UNCH ---- 3000 ---- 6.75B 1.95A 6.50B 3.95 +1.90 2.05 3025 ---- 7.00B 2.10A 6.75B 4.15 +1.95 2.20 3050 ---- 7.50B 2.20A 7.25B 4.35 +2.05 2.30 3075 ---- 8.00B 2.30A 7.75B 4.60 +2.15 2.45 3100 3.50 8.25B 2.45A 8.25B 4.85 +2.20 1 2.65 3125 ---- 9.00B 2.60A 8.75B 5.25 +2.45 2.80 3150 ---- 9.50B 2.75A 9.25B 5.50 +2.50 3.00 3170 ---- ---- ---- 2.90A 5.75 UNCH ---- 3175 ---- 10.00B 2.95A 9.75B 5.75 +2.55 3.20 3180 ---- ---- ---- 3.00A 5.75 UNCH ---- 3190 ---- ---- ---- 3.05A 6.00 UNCH ---- 3200 4.15 10.75B 3.15A 10.75B 6.25 +2.85 1 3.40 3 3210 ---- 11.00B 3.25A 10.75B 6.25 +2.75 3.50 3220 ---- 11.25B 3.35A 11.25B 6.50 +2.90 3.60 3225 ---- 11.50B 3.40A 11.25B 6.75 +3.10 3.65 3230 ---- 11.50B 3.40A 11.50B 6.75 +3.05 3.70 3240 ---- 11.75B 3.50A 11.75B 7.00 +3.20 3.80 3250 ---- 12.25B 3.60A 12.00B 7.25 +3.30 3.95 3260 ---- 12.50B 3.70A 12.50B 7.25 +3.20 1 4.05 3270 ---- 12.75B 3.80A 12.75B 7.50 +3.30 4.20 3275 ---- 13.00B 3.90A 13.00B 7.75 +3.50 4.25 3280 ---- 13.25B 3.95A 13.25B 7.75 +3.40 4.35 3290 9.25 13.50B 4.05A 8.00A 8.00 +3.50 2 4.50 3300 ---- 14.00B 4.15A 14.00B 8.25 +3.60 4.65 2 3310 ---- 14.50B 4.35A 14.50B 8.50 +3.70 4.80 3320 ---- 15.00B 4.45A 14.75B 8.75 +3.80 4.95 3325 ---- 15.00B 4.50A 15.00B 9.00 +4.00 5.00 3330 6.50 15.25B 4.60A 15.25B 9.25 +4.00 2 5.25 3 3340 ---- 15.75B 4.80A 15.75B 9.50 +4.25 5.25 3350 7.50 16.25B 5.00A 5.00A 9.75 +4.25 1 5.50 3360 ---- 17.00B 5.25A 16.75B 10.25 +4.50 1 5.75 3370 ---- 17.50B 5.50A 17.50B 10.50 +4.50 6.00 3375 ---- 17.75B 5.50A 17.75B 10.75 +4.75 6.00 2 2 3380 ---- 18.00B 5.75A 18.00B 11.00 +4.75 6.25 3390 ---- 18.50B 6.00A 18.50B 11.25 +4.75 1 6.50 3400 ---- 19.25B 6.25A 19.25B 11.75 +5.00 6.75 1 1 3410 ---- 20.00B 6.50A 19.75B 12.25 +5.25 7.00 3420 ---- 20.75B 6.75A 20.50B 12.75 +5.50 7.25 3425 ---- 21.00B 6.75A 21.00B 13.00 +5.50 7.50 3430 ---- 21.50B 6.75A 21.25B 13.25 +5.50 7.75 3440 ---- 22.00B 7.25A 22.00B 13.75 +5.75 8.00 3450 ---- 23.00B 7.50A 22.75B 14.25 +5.75 8.50 2 3460 ---- 23.75B 7.75A 23.75B 14.75 +6.00 8.75 3470 ---- 24.50B 8.25A 24.50B 15.50 +6.25 9.25 3475 ---- 25.00B 8.25A 25.00B 15.75 +6.25 2 9.50 1 1 3480 ---- 25.75B 8.50A 25.50B 16.25 +6.50 9.75 3490 14.75 26.75B 8.75A 26.25B 16.75 +6.75 7 10.00 1 3500 15.00 27.25B 9.25A 16.50A 17.50 +7.00 14 10.50 11 3510 13.00 28.75B 9.75A 18.00A 18.50 +7.50 6 11.00 2 3520 ---- 29.50B 10.25A 29.50B 19.25 +7.50 11.75 3525 ---- 30.50B 10.25A 30.00B 19.75 +7.75 12.00 3530 ---- 31.00B 10.75A 30.50B 20.00 +7.75 12.25 3540 ---- 32.25B 11.25A 32.00B 21.00 +8.25 12.75 3 3550 13.75 33.25B 11.75A 20.50A 22.00 +8.50 10 13.50 1 4 3560 21.50 35.00B 12.25A 14.75A 23.00 +8.75 4 14.25 1 3570 19.50 36.00B 13.25A 13.25A 24.00 +9.00 2 15.00 4 3575 ---- 36.50B 13.25A 36.50B 24.75 +9.50 1 15.25 4 3580 ---- 37.25B 13.75A 37.25B 25.25 +9.50 15.75 1 3 3590 30.00 38.75B 14.25A 24.75A 26.50 +10.00 2 16.50 2 3600 19.50 40.75B 15.00A 40.50B 27.75 +10.25 18 17.50 5 25 3610 37.00 42.50B 16.25A 29.75B 29.00 +10.50 9 18.50 8 7 3620 ---- 44.00B 17.00A 43.75B 30.50 +11.00 11 19.50 3625 25.00 45.00B 17.25A 35.75B 31.00 +11.00 727 20.00 6 26 3630 35.00 46.00B 18.00A 45.75B 31.75 +11.25 16 20.50 1 3640 ---- 47.75B 18.75A 47.75B 33.25 +11.75 4 21.50 3650 26.00 49.75B 19.75A 32.75A 35.00 +12.25 45 22.75 2 8 3660 38.50 51.50B 20.75A 38.75B 36.75 +12.75 4 24.00 1 3670 ---- 53.50B 22.00A 53.50B 38.50 +13.25 10 25.25 1 3675 ---- 54.75B 22.50A 54.25B 39.25 +13.25 3 26.00 3680 ---- 55.75B 23.25A 55.75B 40.25 +13.50 10 26.75 4 3690 ---- 58.00B 24.50A 58.00B 42.25 +14.00 10 28.25 2 5 3700 34.00 60.00B 26.00A 60.00B 44.25 +14.50 29 29.75 23 20 3710 31.25 62.50B 27.25A 62.50B 46.25 +15.00 14 31.25 3 3 3720 49.00 65.00B 29.00A 45.50A 48.50 +15.50 20 33.00 36 34 3725 ---- 66.25B 29.50A 66.25B 49.75 +15.75 736 34.00 5 6 3730 ---- 67.50B 30.50A 67.50B 50.75 +16.00 16 34.75 10 8 3740 43.25 70.25B 32.00A 70.25B 53.25 +16.50 7 36.75 8 10 3750 43.50 72.75B 34.00A 63.75B 55.75 +17.00 44 38.75 11 33 3760 ---- 75.75B 35.50A 75.75B 58.25 +17.50 15 40.75 14 17 3770 ---- 78.50B 37.75A 78.50B 61.00 +18.25 11 42.75 6 10 3775 55.50 80.00B 38.75A 38.75A 62.50 +18.50 6 44.00 9 17 3780 ---- 81.50B 39.75A 81.50B 63.75 +18.75 12 45.00 2 9 3790 59.25 84.50B 41.75A 41.75A 66.75 +19.50 15 47.25 6 11 3800 61.00 87.75B 43.75A 63.50A 69.75 +20.00 32 49.75 31 39 3810 ---- 91.25B 46.00A 91.25B 72.75 +20.50 11 52.25 10 20 3820 63.75 94.50B 48.50A 69.25A 76.00 +21.00 14 55.00 44 33 3825 ---- 96.25B 49.75A 96.25B 77.75 +21.50 2 56.25 4 11 3830 ---- 98.00B 51.00A 98.00B 79.50 +21.75 6 57.75 40 27 3840 101.00 101.75B 53.50A 77.75A 83.00 +22.50 6 60.50 11 29 3850 67.00 105.50B 56.50A 59.00A 86.50 +23.00 17 63.50 13 22 3860 71.50 109.25B 59.25A 109.25B 90.25 +23.75 5 66.50 7 9 3870 102.75 113.25B 62.00A 88.50A 94.00 +24.50 6 69.50 8 11 3875 ---- 115.25B 63.50A 115.25B 96.00 +24.75 2 71.25 9 11 3880 ---- 117.25B 65.00A 117.25B 98.00 +25.25 5 72.75 1 25 3890 108.50 121.25B 68.00A 95.25A 102.00 +25.75 4 76.25 1 10 3900 104.75 125.75B 71.25A 115.00B 106.25 +26.50 6 79.75 15 27 3910 87.25 130.00B 74.50A 74.50A 110.50 +27.25 1 83.25 2 7 3920 ---- 134.50B 78.00A 134.50B 115.00 +28.00 87.00 6 8 3925 82.00 137.00B 79.75A 137.00B 117.25 +28.25 3 89.00 1 11 3930 107.00 139.25B 81.75A 139.25B 119.75 +29.00 10 90.75 14 15 3940 ---- 144.00B 85.25A 144.00B 124.50 +29.75 94.75 1 2 3950 112.75 149.00B 89.25A 149.00B 129.25 +30.25 6 99.00 1 18 3960 ---- 154.00B 93.25A 154.00B 134.50 +31.25 103.25 3 2 3970 160.00 160.00 97.25A 127.25A 139.75 +32.00 1 107.75 1 2 3975 ---- 162.00B 99.50A 162.00B 142.25 +32.25 2 110.00 1 3980 129.00 164.75B 101.75A 164.75B 145.00 +32.75 6 112.25 4 24 3990 ---- 170.25B 106.00A 170.25B 150.50 +33.50 117.00 2 2 4000 173.50 176.00B 110.75A 174.00B 156.25 +34.25 3 122.00 2 11 4010 ---- 181.75B 115.50A 181.75B 162.25 +35.25 127.00 2 4020 ---- 188.00B 120.50A 188.00B 168.50 +36.25 1 132.25 4 4025 ---- 191.00B 123.00A 191.00B 171.50 +36.50 2 135.00 1 1 4030 ---- 194.00B 125.50A 194.00B 174.75 +37.00 137.75 2 4040 ---- 199.50B 130.75A 199.25B 181.25 +38.00 143.25 1 1 4050 202.75 205.50B 136.25A 172.00A 187.75 +38.75 7 149.00 7 10 4060 ---- 212.50B 141.75A 208.50B 194.75 +39.75 155.00 4070 ---- 216.25B 147.50A 212.00B 201.75 +40.50 161.25 4075 ---- 222.25B 150.50A 214.25B 205.25 +41.00 164.25 1 4080 ---- 226.25B 153.50A 217.25B 209.00 +41.50 167.50 4090 ---- 233.25B 159.75A 215.50B 216.25 +42.25 174.00 1 4100 ---- 237.75B 166.50A 228.00B 223.75 +43.00 180.75 2 4110 ---- 245.25B 175.25A 235.50B 231.50 +43.75 187.75 1 4120 ---- 255.50B 182.25A 243.75B 239.50 +44.75 194.75 4125 ---- 259.75B 185.25A 247.00B 243.50 +45.00 198.50 4130 ---- 260.75B 189.00A 251.00B 247.50 +45.50 202.00 4140 ---- 271.75B 196.25A 259.75B 255.75 +46.25 209.50 1 4150 ---- 277.25B 203.75A 263.00B 264.25 +47.25 217.00 4160 ---- 285.25B 211.25A 276.00B 272.75 +47.75 225.00 4170 ---- 296.75B 220.25A 290.00B 281.50 +48.75 232.75 4175 ---- 298.50B 224.25A 288.75B 285.75 +49.00 236.75 4180 ---- 305.25B 228.00A 293.00B 290.25 +49.25 241.00 4190 ---- 311.25B 236.50A 301.25B 299.25 +50.00 249.25 4200 ---- 322.75B 244.50A 310.50B 308.25 +50.75 257.50 4210 ---- 331.75B 252.75A 326.75B 317.50 +51.50 266.00 4220 ---- 338.00B 261.50A 328.25B 326.75 +52.00 274.75 4225 ---- 345.25B 265.75A 332.75B 331.50 +52.50 279.00 4230 ---- 347.25B 270.50A 345.25B 336.00 +52.50 283.50 4240 ---- 356.50B 279.00A 344.00B 345.50 +53.25 292.25 4250 ---- 368.50B 288.00A 355.75B 355.00 +53.75 301.25 4260 ---- 377.75B 297.00A 365.00B 364.50 +54.25 310.25 4270 ---- 384.25B 306.00A 374.50B 374.00 +54.50 319.50 4275 ---- 391.75B 310.50A 379.25B 378.75 +54.75 324.00 4280 ---- 396.50B 315.50A 384.00B 383.75 +55.25 328.50 4290 ---- 403.50B 324.75A 393.50B 393.25 +55.25 338.00 4300 ---- 415.75B 332.75A 412.00B 403.00 +55.75 347.25 4310 ---- 425.75B 343.25A 412.75B 412.75 +56.25 356.50 4320 ---- 435.00B 352.75A 422.25B 422.50 +56.50 366.00 4325 ---- 440.00B 357.50A 427.25B 427.25 +56.50 370.75 4330 ---- 444.75B 362.25A 431.75B 432.25 +56.75 375.50 4340 ---- 454.50B 371.75A 451.00B 442.00 +56.75 385.25 4350 ---- 464.25B 381.50A 451.25B 451.75 +57.00 394.75 4360 ---- 474.00B 391.00A 461.00B 461.50 +57.25 404.25 4370 ---- 481.50B 401.25A 471.25B 471.25 +57.25 414.00 4375 ---- 488.75B 405.50A 475.75B 476.25 +57.25 419.00 4380 ---- 490.50B 409.50A 481.00B 481.25 +57.50 423.75 4390 ---- 503.50B 420.00A 490.25B 491.00 +57.50 433.50 4400 ---- 511.00B 429.00A 500.75B 501.00 +57.75 443.25 4410 ---- 520.50B 439.75A 515.00B 510.75 +57.75 453.00 4420 ---- 530.75B 449.75A 520.50B 520.75 +58.00 462.75 4425 ---- 535.75B 454.25A 524.75B 525.75 +58.00 467.75 4430 ---- 540.75B 458.25A 534.00B 530.50 +58.00 472.50 4440 ---- 550.25B 469.00A 544.25B 540.50 +58.25 482.25 4450 ---- 560.00B 478.75A 550.00B 550.50 +58.25 492.25 4460 ---- 572.50B 488.75A 560.00B 560.25 +58.25 502.00 4470 ---- 579.75B 498.50A 579.00B 570.25 +58.25 512.00 4475 ---- 584.75B 503.75A 574.75B 575.25 +58.50 516.75 4480 ---- 592.25B 508.25A 579.75B 580.25 +58.50 521.75 4490 ---- 600.00B 518.25A 589.50B 590.00 +58.25 531.75 4500 ---- 609.50B 528.25A 608.00B 600.00 +58.50 541.50 4550 ---- 661.75B 577.75A 648.50B 649.75 +58.75 591.00 4600 ---- 709.25B 627.75A 698.75B 699.25 +58.50 640.75 4650 ---- 758.50B 677.50A 752.25B 749.00 +58.50 690.50 4700 ---- 808.25B 727.25A 797.75B 798.75 +58.75 740.00 4800 ---- 908.25B 826.75A 907.00B 898.25 +58.75 839.50 4900 ---- 1007.50B 926.25A 996.75B 997.75 +58.75 939.00 5000 ---- 1107.25B 1024.75A 1106.25B 1097.25 +58.75 1038.50 5100 ---- 1209.00B 1125.25A 1205.75B 1196.75 +58.75 1138.00 5200 ---- 1306.00B 1224.75A 1295.75B 1296.25 +58.75 1237.50 5300 ---- 1406.00B 1324.25A 1395.25B 1395.75 +58.75 1337.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6942 3265 2804 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2967.25B 2894.00A 2894.00A 2894.75 -58.25 2953.00 1100 ---- 2867.25B 2794.25A 2794.25A 2794.75 -58.25 2853.00 1200 ---- 2767.25B 2694.25A 2694.25A 2695.00 -58.25 2753.25 1300 ---- 2667.25B 2595.00A 2595.00A 2595.00 -58.25 2653.25 1400 ---- 2567.50B 2495.25A 2495.25A 2495.25 -58.25 2553.50 1500 ---- 2467.50B 2394.50A 2394.50A 2395.25 -58.25 2453.50 1600 ---- 2367.50B 2295.75A 2295.75A 2295.25 -58.25 2353.50 1700 ---- 2267.75B 2195.50A 2195.50A 2195.50 -58.25 2253.75 1800 ---- 2167.75B 2094.75A 2094.75A 2095.50 -58.25 2153.75 1900 ---- 2067.50B 1996.00A 1996.00A 1995.50 -58.50 2054.00 2000 ---- 1968.00B 1895.00A 1895.00A 1895.75 -58.25 1954.00 2100 ---- 1868.25B 1795.00A 1795.00A 1795.75 -58.50 1854.25 2200 ---- 1768.00B 1696.50A 1696.50A 1696.00 -58.25 1754.25 2300 ---- 1668.25B 1595.25A 1595.25A 1596.00 -58.50 1654.50 2400 ---- 1568.25B 1496.50A 1496.50A 1496.25 -58.25 1554.50 2450 ---- 1519.25B 1445.50A 1445.50A 1446.25 -58.50 1504.75 2500 ---- 1468.50B 1395.50A 1395.50A 1396.25 -58.50 1454.75 2550 ---- 1418.50B 1345.50A 1345.50A 1346.25 -58.50 1404.75 2600 ---- 1368.50B 1297.00A 1297.00A 1296.25 -58.50 1354.75 2650 ---- 1318.50B 1245.75A 1245.75A 1246.50 -58.50 1305.00 2700 ---- 1268.50B 1195.75A 1195.75A 1196.50 -58.50 1255.00 2750 ---- 1219.50B 1146.75A 1146.75A 1146.50 -58.50 1205.00 2800 ---- 1168.75B 1096.00A 1096.00A 1096.50 -58.50 1155.00 2850 ---- 1118.75B 1046.75A 1046.75A 1046.75 -58.50 1105.25 2900 ---- 1068.75B 996.25A 996.25A 996.75 -58.50 1055.25 2950 ---- 1018.75B 947.00A 947.00A 946.75 -58.50 1005.25 2975 ---- ---- ---- 922.75A 922.00 UNCH ---- 3000 ---- 969.00B 896.50A 896.50A 897.00 -58.50 955.50 3025 ---- 944.00B 871.50A 871.50A 872.00 -58.50 930.50 3050 ---- 919.00B 847.25A 847.25A 847.00 -58.50 905.50 3075 ---- 894.00B 821.75A 821.75A 822.00 -58.50 880.50 3100 ---- 869.00B 796.75A 796.75A 797.25 -58.25 855.50 3125 ---- 845.25B 772.50A 772.50A 772.25 -58.50 830.75 3150 ---- 819.50B 747.00A 747.00A 747.25 -58.50 805.75 3170 ---- ---- ---- 727.00A 727.25 UNCH ---- 3175 ---- 794.50B 722.75A 722.75A 722.25 -58.50 780.75 3180 ---- ---- ---- 717.75A 717.25 UNCH ---- 3190 ---- ---- ---- 708.25A 707.50 UNCH ---- 3200 ---- 769.25B 698.25A 698.25A 697.50 -58.25 755.75 3210 ---- 759.25B 687.25A 687.25A 687.50 -58.25 745.75 3220 ---- 749.25B 677.25A 677.25A 677.50 -58.25 735.75 3225 ---- 744.25B 672.25A 672.25A 672.50 -58.25 730.75 3230 ---- 739.25B 668.00A 668.00A 667.50 -58.50 726.00 3240 ---- 729.25B 657.25A 657.25A 657.50 -58.50 716.00 3250 ---- 719.50B 648.50A 648.50A 647.50 -58.50 706.00 3260 ---- 709.25B 637.50A 637.50A 637.50 -58.50 696.00 3270 ---- 699.75B 628.25A 628.25A 627.75 -58.25 686.00 3275 ---- 695.25B 623.25A 623.25A 622.75 -58.25 681.00 3280 ---- 689.75B 617.50A 617.50A 617.75 -58.25 676.00 3290 ---- 679.25B 608.25A 608.25A 607.75 -58.25 666.00 3300 ---- 669.50B 598.75A 598.75A 597.75 -58.25 656.00 3310 ---- 659.50B 588.75A 588.75A 587.75 -58.25 646.00 3320 ---- 649.50B 577.75A 577.75A 577.75 -58.50 636.25 3325 ---- 644.75B 572.75A 572.75A 572.75 -58.50 631.25 3330 ---- 639.50B 568.50A 568.50A 568.00 -58.25 626.25 3340 ---- 629.50B 559.00A 559.00A 558.00 -58.25 616.25 3350 ---- 619.75B 548.00A 548.00A 548.00 -58.25 606.25 3360 ---- 609.75B 538.00A 538.00A 538.00 -58.25 596.25 3370 ---- 600.75B 529.25A 529.25A 528.00 -58.25 586.25 3375 ---- 595.75B 523.25A 523.25A 523.00 -58.25 581.25 3380 ---- 589.50B 518.25A 518.25A 518.00 -58.25 576.25 3390 ---- 579.75B 508.25A 508.25A 508.25 -58.00 566.25 3400 ---- 569.50B 499.50A 499.50A 498.25 -58.25 556.50 3410 ---- 560.00B 488.50A 488.50A 488.25 -58.25 546.50 3420 ---- 549.75B 479.25A 479.25A 478.25 -58.25 536.50 3425 ---- 544.75B 474.75A 474.75A 473.25 -58.25 531.50 3430 ---- 539.75B 468.75A 468.75A 468.25 -58.25 526.50 3440 ---- 530.00B 459.50A 459.50A 458.50 -58.00 516.50 3450 ---- 521.00B 449.00A 449.00A 448.50 -58.25 506.75 3460 ---- 510.00B 439.00A 439.00A 438.50 -58.25 496.75 3470 ---- 500.00B 429.25A 429.25A 428.50 -58.25 486.75 3475 ---- 495.25B 424.25A 424.25A 423.75 -58.00 481.75 3480 ---- 490.00B 420.50A 420.50A 418.75 -58.00 476.75 3490 ---- 480.25B 409.50A 409.50A 408.75 -58.00 466.75 3500 ---- 470.25B 400.75A 400.75A 398.75 -58.25 457.00 3510 ---- 461.25B 389.75A 389.75A 389.00 -58.00 447.00 3520 ---- 450.25B 380.00A 380.00A 379.00 -58.00 437.00 3525 ---- 445.25B 375.00A 375.00A 374.00 -58.00 432.00 3530 ---- 440.50B 371.25A 371.25A 369.00 -58.25 427.25 3540 ---- 430.50B 361.50A 361.50A 359.25 -58.00 417.25 3550 ---- 421.50B 350.50A 350.50A 349.25 -58.00 407.25 3560 ---- 410.25B 340.75A 340.75A 339.50 -58.00 397.50 3565 ---- ---- ---- 337.00A 334.50 UNCH ---- 3570 ---- 400.75B 331.00A 331.00A 329.75 -57.75 387.50 3575 ---- 395.75B 327.25A 327.25A 324.75 -57.75 382.50 3580 ---- 390.75B 322.00A 322.00A 319.75 -57.75 377.50 3585 ---- ---- ---- 316.50A 315.00 UNCH ---- 3590 ---- 381.00B 312.50A 312.50A 310.00 -57.75 367.75 3595 ---- ---- ---- 306.75A 305.25 UNCH ---- 3600 ---- 371.00B 302.00A 302.00A 300.25 -57.75 358.00 3605 ---- ---- ---- 298.25A 295.25 UNCH ---- 3610 ---- 361.00B 285.25A 285.25A 290.50 -57.50 348.00 3615 ---- ---- ---- 281.00A 285.50 UNCH ---- 3620 ---- 351.25B 276.25A 276.25A 280.75 -57.50 338.25 3625 ---- 346.50B 272.00A 272.00A 276.00 -57.25 333.25 3630 ---- 341.25B 266.75A 266.75A 271.00 -57.50 328.50 3635 ---- 336.75B 260.25A 260.25A 266.25 -57.25 323.50 3640 ---- 331.50B 257.50A 257.50A 261.50 -57.00 318.50 3645 ---- 326.75B 252.50A 252.50A 256.50 -57.25 313.75 3650 ---- 321.50B 245.75A 245.75A 251.75 -57.00 308.75 3655 ---- 317.25B 243.50A 243.50A 247.00 -57.00 304.00 3660 ---- 312.00B 237.25A 237.25A 242.25 -56.75 299.00 3665 ---- 307.00B 231.00A 231.00A 237.50 -56.75 294.25 3670 ---- 302.25B 225.50A 225.50A 232.75 -56.50 289.25 3675 ---- 297.25B 222.00A 222.00A 228.00 -56.50 284.50 3680 ---- 292.50B 216.25A 216.25A 223.25 -56.50 279.75 3685 ---- 287.50B 212.50A 212.50A 218.75 -56.00 274.75 3690 ---- 282.75B 206.75A 206.75A 214.00 -56.00 270.00 3695 ---- 277.75B 203.00A 203.00A 209.25 -56.00 265.25 3700 ---- 273.25B 199.00A 199.00A 204.75 -55.75 260.50 3705 ---- 268.00B 193.00A 193.00A 200.25 -55.50 255.75 3710 ---- 263.50B 188.50A 188.50A 195.50 -55.50 251.00 3715 ---- 258.75B 184.00A 184.00A 191.00 -55.25 246.25 3720 ---- 254.75B 179.75A 179.75A 186.50 -55.00 241.50 3725 ---- 249.25B 175.00A 175.00A 182.00 -54.75 236.75 3730 ---- 244.50B 170.75A 170.75A 177.75 -54.25 232.00 3735 ---- 239.50B 166.50A 166.50A 173.25 -54.00 227.25 3740 ---- 235.00B 162.25A 162.25A 168.75 -54.00 222.75 3745 ---- 230.25B 158.00A 158.00A 164.50 -53.50 218.00 3750 ---- 225.50B 153.50A 153.50A 160.25 -53.25 213.50 3755 ---- 221.00B 149.50A 149.50A 156.00 -52.75 208.75 3760 ---- 216.25B 145.25A 145.25A 151.75 -52.50 204.25 3765 ---- 211.75B 141.25A 141.25A 147.50 -52.25 199.75 3770 ---- 206.75B 137.00A 137.00A 143.50 -51.75 195.25 3775 ---- 202.25B 133.00A 133.00A 139.25 -51.50 190.75 3780 ---- 197.75B 129.00A 129.00A 135.25 -51.00 186.25 3785 ---- 193.25B 125.50A 125.50A 131.25 -50.75 182.00 3790 ---- 188.50B 121.25A 121.25A 127.25 -50.25 177.50 3795 ---- 184.25B 117.50A 117.50A 123.25 -50.00 173.25 3800 ---- 179.75B 114.00A 114.00A 119.50 -49.25 168.75 3805 ---- 175.50B 110.25A 110.25A 115.75 -48.75 164.50 3810 ---- 171.00B 106.25A 106.25A 112.00 -48.25 160.25 3815 ---- 167.50B 102.75A 102.75A 108.25 -47.75 156.00 3820 ---- 163.00B 99.25A 99.25A 104.50 -47.50 152.00 3825 ---- 158.75B 96.00A 96.00A 101.00 -46.75 147.75 3830 ---- 154.50B 92.50A 92.50A 97.25 -46.50 143.75 3835 ---- 150.25B 88.75A 88.75A 93.75 -46.00 139.75 3840 ---- 146.00B 85.50A 85.50A 90.50 -45.25 135.75 3845 ---- 142.00B 82.50A 82.50A 87.00 -44.75 131.75 3850 ---- 137.75B 79.00A 79.00A 83.75 -44.25 128.00 3855 ---- 133.75B 76.00A 76.00A 80.50 -43.50 124.00 3860 ---- 129.75B 73.00A 73.00A 77.25 -43.00 120.25 3865 ---- 125.25B 70.00A 70.00A 74.00 -42.50 116.50 3870 ---- 121.75B 67.00A 67.00A 71.00 -41.75 112.75 3875 ---- 118.00B 64.25A 64.25A 68.00 -41.25 109.25 3880 ---- 113.50B 61.00A 61.00A 65.00 -40.50 105.50 3885 ---- 110.25B 58.50A 58.50A 62.25 -39.75 102.00 3890 ---- 106.50B 55.75A 55.75A 59.25 -39.25 98.50 3895 62.50 102.75B 53.00A 53.00A 56.50 -38.50 5 95.00 3900 79.50 99.00B 50.50A 57.50B 54.00 -37.50 8 91.50 8 3905 55.25 95.50B 48.00A 48.00A 51.25 -37.00 6 88.25 3910 82.75 92.00B 45.25A 45.25A 48.75 -36.25 1 85.00 3915 ---- 88.50B 43.25A 43.25A 46.25 -35.25 81.50 3920 44.50 84.50B 40.50A 45.00B 43.75 -34.75 1 78.50 1 1 3925 60.00 81.00B 38.50A 48.75B 41.50 -33.75 7 75.25 3930 60.75 78.25B 36.50A 36.50A 39.25 -33.00 46 72.25 1 1 3935 37.50 75.00B 34.25A 38.75B 37.00 -32.00 1 69.00 3940 45.25 71.75B 31.50 36.50B 34.75 -31.50 46 66.25 1 6 3945 30.00 68.50B 30.00 39.25B 32.75 -30.50 3 63.25 3950 57.25 65.50B 28.25A 34.50B 30.75 -29.50 22 60.25 3955 46.50 62.00B 26.75A 35.25B 28.75 -28.75 4 57.50 3960 49.00 59.00B 25.00A 25.00A 27.00 -27.75 2 54.75 3 2 3965 47.75 56.25B 23.00A 29.25B 25.25 -27.00 3 52.25 3970 46.00 53.50B 21.25A 49.50B 23.50 -26.25 15 49.75 3975 37.25 50.75B 19.75A 23.00B 22.00 -25.25 6 47.25 1 3980 21.50 48.25B 18.50A 21.50 20.25 -24.50 1 44.75 2 3 3985 39.00 45.50B 17.25A 17.25A 18.75 -23.50 5 42.25 1 1 3990 30.00 43.25B 16.00A 16.00A 17.50 -22.50 3 40.00 3 2 3995 24.50 40.75B 14.75A 14.75A 16.00 -21.75 3 37.75 4000 32.50 38.25B 13.25A 15.00B 14.75 -21.00 13 35.75 13 7 4005 31.25 35.75B 12.75A 35.25B 13.75 -19.75 1 33.50 4010 15.00 33.50B 11.25A 11.25A 12.50 -19.00 1 31.50 1 2 4015 22.00 31.50B 10.50A 10.50A 11.50 -18.25 2 29.75 4020 ---- 29.50B 9.50A 9.50A 10.50 -17.25 27.75 1 10 4025 9.50 27.75B 8.50A 9.75B 9.50 -16.50 1 26.00 4030 18.50 25.50B 7.75A 7.75A 8.75 -15.75 1 24.50 3 1 4035 ---- 24.00B 7.25A 7.25A 8.00 -14.75 22.75 4040 15.00 22.50B 6.50A 21.75B 7.25 -14.00 1 21.25 1 4 4045 ---- 20.50B 6.00A 6.00A 6.50 -13.25 19.75 4050 13.25 19.00B 5.50A 5.50A 5.75 -12.75 5 18.50 3 9 4055 ---- 17.50B 4.85A 4.85A 5.25 -11.75 17.00 4060 ---- 16.25B 4.40A 4.40A 4.75 -11.00 15.75 2 4065 ---- 15.00B 4.00A 4.00A 4.25 -10.25 14.50 4070 9.00 13.75B 3.55A 12.25B 3.85 -9.65 1 13.50 1 2 4075 7.75 7.75 3.25A 3.25A 3.45 -9.05 1 12.50 3 4080 3.20 3.20 2.95A 3.20 3.10 -8.40 2 11.50 6 8 4085 ---- ---- 2.70A 2.70A 2.75 -7.75 10.50 1 1 4090 7.00 9.50B 2.45A 2.45A 2.50 -7.25 2 9.75 4 4095 ---- ---- 2.30A 2.30A 2.25 -6.75 9.00 4100 15.00 15.00 2.10A 2.10A 2.00 -6.25 33 8.25 59 32 4105 4.00 4.00 1.80A 4.10B 1.80 -5.70 2 7.50 4110 5.75 6.50B 1.75A 1.75A 1.65 -5.10 3 6.75 3 4115 ---- ---- 1.60A 1.60A 1.45 -4.80 6.25 4120 3.25 3.25 1.45A 1.45A 1.35 -4.40 1 5.75 4 1 4125 3.00 3.00 1.25A 1.25A 1.20 -4.05 1 5.25 2 4130 ---- ---- 1.20A 1.20A 1.10 -3.65 4.75 4135 ---- ---- 1.05A 1.05A 1.00 -3.35 4.35 4140 3.10 3.60B 1.00A 2.40B .90 -3.05 4 3.95 3 4 4145 ---- ---- .95A .95A .85 -2.75 3.60 4150 ---- ---- .85A .85A .75 -2.55 3.30 6 4155 ---- ---- .75A .75A .70 -2.30 3.00 4160 2.35 2.35 .70A .70A .65 -2.10 2 2.75 2 4165 ---- ---- .65A .65A .60 -1.90 2.50 4170 1.90 1.90 .60A .60A .55 -1.70 3 2.25 152 3 4175 ---- ---- .60A .60A .50 -1.55 2.05 3 4180 ---- ---- .55A .55A .45 -1.45 1.90 1 4185 ---- ---- .50A .50A .45 -1.25 1.70 4190 ---- ---- .50A .50A .40 -1.15 1 1.55 2 4195 ---- ---- .50A .50A .35 -1.05 1.40 4200 ---- ---- .45A .45A .35 -.95 1.30 5 4205 ---- ---- .40A .40A .30 -.85 1.15 4210 ---- ---- .40A .40A .30 -.75 1.05 4215 ---- ---- .40A .40A .25 -.70 .95 4220 ---- ---- .35A .35A .25 -.65 .90 4225 ---- ---- .35A .35A .25 -.55 .80 12 4230 ---- ---- .35A .35A .20 -.55 .75 4 4235 ---- ---- .35A .35A .20 -.45 .65 4240 .45 .45 .35A .35A .20 -.40 1 .60 4 59 4250 ---- ---- .30A .30A .15 -.35 .50 4260 ---- ---- .30A .30A .15 -.30 .45 4270 ---- ---- .30A .30A .15 -.25 .40 4275 ---- ---- .30A .30A .10 -.25 .35 4280 ---- ---- .25A .25A .10 -.25 .35 4290 ---- ---- .25A .25A .10 -.20 .30 4300 ---- ---- ---- ---- .10 -.15 .25 1 4310 ---- ---- ---- ---- .10 -.15 .25 4320 ---- ---- ---- ---- .05 -.15 .20 1 4325 ---- ---- ---- ---- .05 -.15 .20 4330 ---- ---- ---- ---- .05 -.15 .20 4340 ---- ---- ---- ---- .05 -.10 .15 4350 ---- ---- ---- ---- .05 -.10 .15 4360 ---- ---- ---- ---- .05 -.10 .15 4370 ---- ---- ---- ---- .05 -.10 .15 4375 ---- ---- ---- ---- .05 -.10 .15 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 4425 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.10 .10 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.00B 3094.00A 3094.00A 3094.50 -58.25 3152.75 900 ---- 3067.00B 2994.00A 2994.00A 2994.75 -58.00 3052.75 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2954.00B 2871.75A 2871.75A 2881.00 -57.25 2938.25 1100 ---- 2853.75B 2772.50A 2772.50A 2781.75 -57.25 2839.00 1200 ---- 2754.00B 2670.75A 2670.75A 2682.25 -57.25 2739.50 1300 ---- 2654.75B 2573.00A 2573.00A 2582.75 -57.50 2640.25 1400 ---- 2556.25B 2474.25A 2474.25A 2483.50 -57.25 2540.75 1500 ---- 2456.00B 2375.00A 2375.00A 2384.00 -57.50 2441.50 1600 ---- 2356.50B 2275.00A 2275.00A 2284.75 -57.50 2342.25 1700 ---- 2258.00B 2175.75A 2175.75A 2185.25 -57.50 2242.75 1800 ---- 2157.75B 2076.50A 2076.50A 2086.00 -57.50 2143.50 1900 ---- 2058.50B 1977.50A 1977.50A 1986.75 -57.25 2044.00 2000 ---- 1958.75B 1876.00A 1876.00A 1887.25 -57.50 1944.75 2100 ---- 1859.50B 1779.50A 1779.50A 1788.00 -57.50 1845.50 2200 ---- 1761.00B 1680.50A 1680.50A 1688.75 -57.25 1746.00 2300 ---- 1661.75B 1579.00A 1579.00A 1589.50 -57.25 1646.75 2400 ---- 1561.50B 1482.25A 1482.25A 1490.50 -57.00 1547.50 2450 ---- 1511.75B 1432.75A 1432.75A 1441.00 -57.00 1498.00 2500 ---- 1462.25B 1383.25A 1383.25A 1391.50 -56.75 1448.25 2550 ---- 1412.50B 1333.75A 1333.75A 1342.00 -56.75 1398.75 2600 ---- 1363.00B 1284.50A 1284.50A 1292.50 -56.75 1349.25 2650 ---- 1313.25B 1235.00A 1235.00A 1243.00 -56.50 1299.50 2700 ---- 1263.75B 1185.25A 1185.25A 1193.50 -56.50 1250.00 2750 ---- 1214.00B 1136.75A 1136.75A 1144.00 -56.50 1200.50 2800 ---- 1164.50B 1087.00A 1087.00A 1094.75 -56.25 1151.00 2850 ---- 1115.25B 1037.75A 1037.75A 1045.25 -56.25 1101.50 2900 ---- 1065.75B 988.50A 988.50A 996.00 -56.00 1052.00 2950 ---- 1017.00B 939.25A 939.25A 946.75 -55.75 1002.50 2975 ---- ---- ---- 913.25A 922.25 UNCH ---- 3000 ---- 966.75B 890.25A 890.25A 897.50 -55.75 953.25 3025 ---- 942.25B 866.00A 866.00A 873.00 -55.50 928.50 3050 ---- 918.25B 842.25A 842.25A 848.50 -55.25 903.75 3075 ---- 892.75B 817.00A 817.00A 823.75 -55.50 879.25 3100 ---- 868.25B 792.25A 792.25A 799.25 -55.25 854.50 3125 ---- 843.50B 767.75A 767.75A 774.75 -55.25 830.00 3150 ---- 818.75B 743.50A 743.50A 750.50 -54.75 805.25 3160 ---- 809.00B 733.75A 733.75A 740.75 -54.75 795.50 3170 ---- 799.00B 725.00A 725.00A 731.00 -54.75 785.75 3175 ---- 794.25B 718.50A 718.50A 726.00 -54.75 780.75 3180 ---- 789.25B 714.50A 714.50A 721.25 -54.50 775.75 3190 ---- 779.25B 704.75A 704.75A 711.50 -54.50 766.00 3200 ---- 769.50B 694.75A 694.75A 701.75 -54.50 756.25 3210 ---- 759.75B 685.00A 685.00A 692.00 -54.25 746.25 3220 ---- 749.75B 675.25A 675.25A 682.25 -54.25 736.50 3225 ---- 745.25B 670.50A 670.50A 677.25 -54.50 731.75 3230 ---- 739.75B 666.25A 666.25A 672.50 -54.25 726.75 3240 ---- 730.50B 656.00A 656.00A 662.75 -54.25 717.00 3250 ---- 720.25B 646.25A 646.25A 653.00 -54.25 707.25 3260 ---- 710.50B 637.75A 637.75A 643.50 -53.75 697.25 3270 ---- 701.75B 627.00A 627.00A 633.75 -53.75 687.50 3275 ---- 696.00B 622.50A 622.50A 629.00 -53.75 682.75 3280 ---- 691.25B 618.50A 618.50A 624.00 -53.75 677.75 3290 ---- 681.50B 607.25A 607.25A 614.50 -53.50 668.00 3300 ---- 671.50B 598.50A 598.50A 604.75 -53.50 658.25 3310 ---- 661.75B 588.25A 588.25A 595.25 -53.25 648.50 3320 ---- 652.00B 579.00A 579.00A 585.50 -53.25 638.75 3325 ---- 647.25B 574.25A 574.25A 580.75 -53.25 634.00 3330 ---- 642.25B 569.50A 569.50A 576.00 -53.00 629.00 3340 ---- 632.50B 559.75A 559.75A 566.50 -53.00 619.50 3350 ---- 622.75B 550.50A 550.50A 556.75 -53.00 609.75 3360 ---- 613.00B 541.00A 541.00A 547.25 -52.75 600.00 3370 ---- 603.25B 531.50A 531.50A 537.75 -52.75 590.50 3375 ---- 598.50B 527.25A 527.25A 533.00 -52.50 585.50 3380 ---- 593.75B 521.50A 521.50A 528.25 -52.50 580.75 3390 ---- 584.00B 512.50A 512.50A 518.75 -52.25 571.00 3400 ---- 574.25B 503.75A 503.75A 509.50 -52.00 561.50 3410 ---- 564.75B 494.00A 494.00A 500.00 -52.00 552.00 3420 ---- 555.25B 484.25A 484.25A 490.50 -51.75 542.25 3425 ---- 550.25B 480.25A 480.25A 486.00 -51.50 537.50 3430 ---- 545.50B 474.75A 474.75A 481.25 -51.50 532.75 3440 ---- 535.75B 466.25A 466.25A 472.00 -51.25 523.25 3450 ---- 526.25B 456.50A 456.50A 462.75 -51.00 513.75 3460 ---- 517.00B 448.25A 448.25A 453.50 -50.75 504.25 3470 ---- 507.50B 438.00A 438.00A 444.25 -50.50 494.75 3475 ---- 502.75B 433.25A 433.25A 439.50 -50.50 490.00 3480 ---- 498.00B 428.75A 428.75A 435.00 -50.50 485.50 3490 ---- 488.50B 419.75A 419.75A 426.00 -50.00 476.00 3500 ---- 478.75B 410.75A 410.75A 416.75 -50.00 466.75 10 3510 ---- 470.25B 402.00A 402.00A 407.75 -49.50 457.25 3520 ---- 460.25B 393.00A 393.00A 398.75 -49.25 448.00 3525 ---- 455.50B 388.50A 388.50A 394.25 -49.25 443.50 3530 ---- 451.00B 384.00A 384.00A 389.75 -49.00 438.75 3540 ---- 441.50B 375.25A 375.25A 380.75 -48.75 429.50 3550 ---- 432.25B 366.50A 366.50A 372.00 -48.50 420.50 3560 ---- 423.00B 357.75A 357.75A 363.25 -48.00 411.25 3570 ---- 414.00B 349.00A 349.00A 354.50 -47.75 402.25 3575 ---- 409.50B 344.75A 344.75A 350.00 -47.75 397.75 3580 ---- 404.75B 340.50A 340.50A 345.75 -47.50 393.25 3590 ---- 395.75B 331.75A 331.75A 337.25 -47.00 384.25 3600 ---- 386.75B 323.50A 323.50A 328.50 -46.75 375.25 32 3610 ---- 377.75B 315.25A 315.25A 320.00 -46.50 366.50 3620 ---- 368.75B 306.75A 306.75A 311.75 -46.00 357.75 3625 ---- 364.25B 302.75A 302.75A 307.50 -45.75 353.25 3630 ---- 360.00B 298.50A 298.50A 303.25 -45.50 348.75 3640 ---- 352.00B 290.25A 290.25A 295.00 -45.25 340.25 3650 ---- 343.00B 282.25A 282.25A 286.75 -44.75 331.50 3660 ---- 334.00B 274.25A 274.25A 278.50 -44.50 323.00 3670 ---- 325.25B 266.50A 266.50A 270.50 -44.00 314.50 3675 ---- 321.50B 262.50A 262.50A 266.50 -43.75 310.25 3680 ---- 317.25B 258.50A 258.50A 262.50 -43.50 306.00 3690 ---- 308.25B 250.75A 250.75A 254.50 -43.25 297.75 3700 251.00 299.75B 243.00A 252.00B 246.75 -42.75 1 289.50 3710 ---- 292.00B 235.50A 235.50A 239.00 -42.25 281.25 3720 ---- 283.75B 228.00A 228.00A 231.25 -41.75 273.00 3725 ---- 279.25B 224.25A 224.25A 227.50 -41.50 269.00 3730 ---- 275.50B 219.50A 219.50A 223.75 -41.25 265.00 3740 ---- 267.25B 212.00A 212.00A 216.25 -40.75 257.00 3750 ---- 258.75B 205.00A 205.00A 208.75 -40.50 249.25 9 3760 ---- 251.25B 197.75A 197.75A 201.50 -40.00 241.50 3770 ---- 243.50B 190.75A 190.75A 194.25 -39.50 233.75 3775 ---- 239.50B 187.25A 187.25A 190.75 -39.25 230.00 3780 ---- 235.50B 183.75A 183.75A 187.25 -38.75 226.00 3790 ---- 228.00B 177.00A 177.00A 180.25 -38.25 218.50 3800 ---- 220.25B 170.25A 170.25A 173.25 -37.75 211.00 4 3810 ---- 212.75B 163.50A 163.50A 166.50 -37.25 203.75 3820 ---- 205.00B 157.00A 157.00A 160.00 -36.50 196.50 3825 ---- 205.50B 153.75A 153.75A 156.50 -36.50 193.00 3830 ---- 201.75B 150.75A 150.75A 153.25 -36.00 4 189.25 3840 ---- 194.50B 144.25A 144.25A 146.75 -35.50 2 182.25 2 3850 ---- 187.25B 138.00A 138.00A 140.50 -34.75 175.25 2 3860 ---- 180.00B 131.75A 131.75A 134.25 -34.25 168.50 3870 ---- 173.00B 125.75A 125.75A 128.25 -33.50 161.75 3875 ---- 169.50B 122.75A 122.75A 125.00 -33.25 158.25 3880 ---- 166.00B 120.00A 120.00A 122.00 -33.00 2 155.00 1 3890 114.50 159.25B 114.00A 119.25B 116.25 -32.25 2 148.50 3900 128.00 152.50B 108.50A 113.25B 110.50 -31.50 15 142.00 6 3910 113.25 145.75B 103.00A 110.50B 104.75 -31.00 2 135.75 3920 105.00 139.25B 97.50A 97.50A 99.25 -30.25 3 129.50 5 4 3925 112.00 136.00B 94.75A 94.75A 96.50 -30.00 7 126.50 3930 113.50 133.00B 92.25A 92.25A 94.00 -29.50 6 123.50 4 5 3940 111.00 126.75B 87.00A 87.00A 88.75 -28.75 11 117.50 3950 106.75 120.50B 82.00A 94.25B 83.75 -27.75 22 111.50 13 5 3960 ---- 114.50B 77.25A 77.25A 78.75 -27.00 105.75 1 3970 ---- 108.75B 72.50A 72.50A 74.00 -26.25 100.25 2 3975 78.00 105.75B 70.25A 79.75B 71.75 -26.00 5 97.75 3 3980 91.00 103.00B 68.00A 68.00A 69.25 -25.75 4 95.00 3 3990 78.75 97.50B 63.75A 69.00 64.75 -25.00 12 89.75 17 4000 81.00 92.00B 59.50A 65.00 60.50 -24.25 32 84.75 17 35 4010 76.00 86.75B 55.50A 55.50A 56.50 -23.25 4 79.75 2 2 4020 ---- 81.75B 51.50A 51.50A 52.50 -22.50 1 75.00 4 6 4025 ---- 79.25B 49.75A 49.75A 50.50 -22.25 1 72.75 7 4030 64.00 76.75B 47.75A 47.75A 48.75 -21.75 2 70.50 4 4040 64.75 72.00B 44.25A 45.50B 45.25 -20.75 24 66.00 1 38 4050 52.50 67.50B 41.00A 42.50A 41.75 -20.00 19 61.75 10 89 4060 59.50 63.00B 37.50A 37.50A 38.50 -19.25 5 57.75 2 20 4070 51.00 58.75B 34.50A 34.50A 35.25 -18.50 16 53.75 6 26 4075 40.00 56.75B 33.25A 33.25A 33.75 -18.25 3 52.00 3 4080 46.50 54.75B 31.75A 32.50A 32.25 -17.75 12 50.00 5 6 4090 40.25 51.00B 29.00A 35.00B 29.50 -17.00 8 46.50 1 7 4100 40.25 47.25B 26.50A 27.25B 27.00 -16.25 57 43.25 51 72 4110 29.50 43.75B 24.25A 29.75B 24.50 -15.50 3 40.00 1 67 4120 27.25 40.25B 22.00A 22.00A 22.25 -14.75 4 37.00 7 9 4125 33.25 38.75B 21.00A 21.00A 21.25 -14.25 2 35.50 1 2 4130 24.25 37.25B 20.00A 24.25B 20.25 -13.75 5 34.00 1 7 4140 30.00 34.25B 18.25A 18.50A 18.25 -13.25 9 31.50 2 14 4150 26.25 31.50B 16.50A 20.00B 16.50 -12.25 39 28.75 22 73 4160 23.25 28.75B 15.00A 15.00A 14.75 -11.75 33 26.50 5 11 4170 23.00 26.25B 13.50A 16.25B 13.25 -11.00 16 24.25 7 7 4175 22.00 25.00B 12.75A 15.50B 12.75 -10.50 4 23.25 3 12 4180 22.50 24.00B 12.25A 12.25A 12.00 -10.25 10 22.25 16 20 4190 ---- 21.75B 10.75A 10.75A 10.75 -9.50 5 20.25 5 5 4200 15.00 20.00 9.75A 10.00 9.75 -8.75 76 18.50 34 173 4210 13.75 18.00B 9.00A 14.00B 8.75 -8.25 4 17.00 2 4 4220 14.00 16.25B 7.75A 7.75A 7.75 -7.75 19 15.50 11 19 4225 9.50 15.50B 7.50A 7.50A 7.50 -7.25 5 14.75 15 9 4230 10.25 14.75B 7.25A 7.25A 7.00 -7.00 2 14.00 3 19 4240 11.00 13.25B 6.50A 6.50A 6.25 -6.50 7 12.75 2 16 4250 11.00 12.00B 5.75A 5.75A 5.75 -5.75 34 11.50 23 117 4260 9.75 10.75B 5.00A 5.00A 5.00 -5.50 13 10.50 2 21 4270 9.25 9.50 4.50A 4.50A 4.55 -4.95 13 9.50 5 25 4275 7.25 9.00B 4.30A 4.30A 4.35 -4.65 7 9.00 7 23 4280 8.00 8.50 4.05A 4.05A 4.10 -4.40 17 8.50 11 66 4290 ---- ---- 3.70A 3.70A 3.70 -4.05 7.75 7 10 4300 6.50 7.00B 3.30A 3.30A 3.35 -3.65 34 7.00 8 138 4310 3.75 3.75 3.00A 3.00A 3.00 -3.25 3 6.25 8 30 4320 4.85 5.50B 2.70A 2.70A 2.70 -3.05 2 5.75 1 70 4325 4.90 5.25B 2.55A 2.55A 2.60 -2.65 3 5.25 1 13 4330 4.35 4.95B 2.50A 2.50A 2.45 -2.55 3 5.00 3 10 4340 3.65 4.40B 2.20A 2.20A 2.20 -2.40 3 4.60 10 11 4350 3.55 3.90B 2.05A 2.05A 2.00 -2.15 2 4.15 11 112 4360 3.25 3.25 1.85A 3.40B 1.80 -1.90 1 3.70 8 4370 3.15 3.15 1.75A 1.75A 1.65 -1.70 1 3.35 14 4375 1.80 1.80 1.60A 1.60A 1.60 -1.60 1 3.20 1 3 4380 ---- ---- 1.60A 1.60A 1.50 -1.50 3.00 1 21 4390 ---- ---- 1.45A 1.45A 1.35 -1.35 2.70 14 36 4400 2.15 2.15 1.10 1.10 1.25 -1.20 18 2.45 7 224 4410 ---- ---- 1.20A 1.20A 1.10 -1.10 2.20 20 4420 ---- ---- 1.10A 1.10A 1.00 -1.00 2.00 1 3 4425 ---- ---- 1.10A 1.10A .95 -.95 1.90 3 4430 ---- ---- 1.05A 1.05A .95 -.85 1.80 7 4440 ---- ---- 1.00A 1.00A .85 -.75 1.60 11 4450 ---- ---- .90A .90A .75 -.70 1.45 3 26 4460 ---- ---- .85A .85A .70 -.60 1.30 20 4470 ---- ---- .75A .75A .65 -.50 1.15 5 4475 ---- ---- .75A .75A .60 -.50 1.10 4 4480 ---- ---- .70A .70A .55 -.50 1.05 5 4490 ---- ---- .65A .65A .50 -.45 .95 70 4500 ---- ---- .65A .65A .45 -.40 2 .85 568 4510 ---- ---- .60A .60A .40 -.35 .75 4 4520 ---- ---- .55A .55A .40 -.30 .70 9 4525 ---- ---- .55A .55A .35 -.30 .65 5 4530 ---- ---- .50A .50A .35 -.25 .60 4 4540 ---- ---- .50A .50A .30 -.25 .55 9 4550 ---- ---- .45A .45A .30 -.20 .50 25 4560 ---- ---- ---- ---- .25 -.20 .45 1 4570 ---- ---- ---- ---- .25 -.15 .40 4 4575 ---- ---- ---- ---- .20 -.15 .35 2 4580 ---- ---- ---- ---- .20 -.15 .35 1 4590 ---- ---- ---- ---- .20 -.10 .30 1 4600 ---- ---- ---- ---- .20 -.10 .30 433 4610 ---- ---- ---- ---- .15 -.10 .25 3 4620 ---- ---- ---- ---- .15 -.10 .25 4625 ---- ---- ---- ---- .15 -.10 .25 4630 ---- ---- ---- ---- .15 -.10 .25 2 4640 ---- ---- ---- ---- .15 -.05 .20 1 4650 ---- ---- ---- ---- .15 -.05 .20 4 4700 ---- ---- ---- ---- .15 UNCH .15 22 4750 ---- ---- ---- ---- .10 UNCH .10 1 36 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 1 5000 ---- ---- ---- ---- .05 UNCH .05 12 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3151.75B 3070.75A 3070.75A 3079.75 -57.25 3137.00 900 ---- 3052.25B 2971.25A 2971.25A 2980.50 -57.25 3037.75 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2941.25B 2860.50A 2860.50A 2870.00 -56.50 2926.50 1100 ---- 2842.50B 2759.25A 2759.25A 2771.00 -56.50 2827.50 1200 ---- 2743.25B 2662.25A 2662.25A 2672.00 -56.50 2728.50 1300 ---- 2644.25B 2561.50A 2561.50A 2573.00 -56.75 2629.75 1400 ---- 2545.00B 2464.75A 2464.75A 2474.00 -56.75 2530.75 1500 ---- 2446.25B 2363.75A 2363.75A 2375.00 -56.75 2431.75 1600 ---- 2347.25B 2267.75A 2267.75A 2276.25 -56.50 2332.75 1700 ---- 2248.50B 2166.25A 2166.25A 2177.50 -56.50 2234.00 1800 ---- 2150.50B 2069.50A 2069.50A 2078.75 -56.25 2135.00 1900 ---- 2050.25B 1969.00A 1969.00A 1980.00 -56.25 2036.25 2 2000 ---- 1951.75B 1871.50A 1871.50A 1881.25 -56.25 1937.50 2100 ---- 1852.50B 1774.75A 1774.75A 1782.50 -56.00 1838.50 2200 ---- 1754.00B 1675.50A 1675.50A 1684.00 -56.00 1740.00 2300 ---- 1655.25B 1575.25A 1575.25A 1585.50 -55.75 1641.25 2400 ---- 1556.75B 1479.00A 1479.00A 1487.25 -55.50 1542.75 2450 ---- 1507.25B 1430.25A 1430.25A 1438.00 -55.50 1493.50 2500 ---- 1457.75B 1380.75A 1380.75A 1389.00 -55.00 1444.00 2550 ---- 1409.00B 1330.25A 1330.25A 1339.75 -55.25 1395.00 2600 ---- 1359.50B 1281.50A 1281.50A 1290.75 -55.00 1345.75 2650 ---- 1310.25B 1234.00A 1234.00A 1241.75 -54.75 1296.50 2700 ---- 1262.00B 1185.25A 1185.25A 1192.75 -54.50 1247.25 2750 ---- 1211.75B 1136.25A 1136.25A 1144.00 -54.25 1198.25 2800 ---- 1162.75B 1087.75A 1087.75A 1095.00 -54.25 1149.25 2850 ---- 1113.50B 1039.00A 1039.00A 1046.25 -53.75 1100.00 2900 ---- 1064.50B 990.00A 990.00A 997.50 -53.75 1051.25 2950 ---- 1015.50B 941.50A 941.50A 949.00 -53.25 1002.25 2975 ---- ---- ---- 917.25A 924.75 UNCH ---- 3000 ---- 966.50B 893.00A 893.00A 900.50 -53.00 953.50 3025 ---- 942.00B 869.00A 869.00A 876.25 -52.75 929.00 3050 ---- 918.25B 844.75A 844.75A 852.00 -52.75 904.75 3075 ---- 894.50B 820.75A 820.75A 828.00 -52.25 880.25 3100 ---- 869.50B 796.75A 796.75A 803.75 -52.25 856.00 3125 ---- 845.00B 772.75A 772.75A 779.75 -52.00 831.75 3150 ---- 820.75B 749.00A 749.00A 756.00 -51.75 807.75 3170 ---- ---- ---- 729.75A 736.75 UNCH ---- 3175 ---- 796.50B 725.50A 725.50A 732.00 -51.50 783.50 3180 ---- ---- ---- 720.25A 727.25 UNCH ---- 3190 ---- ---- ---- 710.75A 717.75 UNCH ---- 3200 ---- 772.25B 701.25A 701.25A 708.25 -51.25 759.50 3210 ---- 763.00B 693.25A 693.25A 698.75 -51.00 749.75 3220 ---- 754.00B 682.50A 682.50A 689.25 -51.00 740.25 3225 ---- 748.25B 678.50A 678.50A 684.50 -50.75 735.25 3230 ---- 743.50B 673.25A 673.25A 679.75 -50.75 730.50 3240 ---- 733.50B 663.75A 663.75A 670.50 -50.50 721.00 3250 ---- 724.25B 654.25A 654.25A 661.00 -50.50 711.50 3260 ---- 714.75B 645.00A 645.00A 651.50 -50.25 701.75 3270 ---- 705.00B 636.00A 636.00A 642.25 -50.00 692.25 3275 ---- 700.25B 632.25A 632.25A 637.50 -50.00 687.50 3280 ---- 695.50B 626.25A 626.25A 633.00 -49.75 682.75 3290 ---- 686.00B 617.00A 617.00A 623.50 -49.75 673.25 3300 ---- 676.25B 609.25A 609.25A 614.25 -49.50 663.75 3310 ---- 667.00B 598.50A 598.50A 605.00 -49.25 654.25 3320 ---- 657.50B 589.25A 589.25A 595.75 -49.25 645.00 3325 ---- 652.75B 584.75A 584.75A 591.00 -49.25 640.25 3330 ---- 648.00B 580.00A 580.00A 586.50 -49.00 635.50 3340 ---- 638.50B 571.00A 571.00A 577.25 -48.75 626.00 3350 ---- 628.75B 562.00A 562.00A 568.00 -48.75 616.75 3360 ---- 619.75B 553.00A 553.00A 558.75 -48.50 607.25 3370 ---- 610.25B 543.25A 543.25A 549.75 -48.25 598.00 3375 ---- 605.75B 539.00A 539.00A 545.25 -48.00 593.25 3380 ---- 601.25B 534.25A 534.25A 540.50 -48.25 588.75 3390 ---- 591.50B 525.50A 525.50A 531.50 -48.00 579.50 3400 ---- 582.00B 516.50A 516.50A 522.50 -47.75 570.25 3410 ---- 573.25B 507.50A 507.50A 513.50 -47.50 561.00 3420 ---- 563.75B 498.25A 498.25A 504.50 -47.25 551.75 3425 ---- 559.00B 494.25A 494.25A 500.00 -47.25 547.25 3430 ---- 554.25B 489.50A 489.50A 495.50 -47.00 542.50 3440 ---- 545.25B 481.00A 481.00A 486.75 -46.75 533.50 3450 ---- 536.25B 472.25A 472.25A 478.00 -46.50 524.50 3460 ---- 527.25B 463.25A 463.25A 469.00 -46.25 515.25 3470 ---- 517.75B 454.50A 454.50A 460.25 -46.00 506.25 3475 ---- 513.50B 450.50A 450.50A 456.00 -45.75 501.75 3480 ---- 509.00B 446.00A 446.00A 451.50 -45.75 497.25 3490 ---- 499.75B 437.25A 437.25A 443.00 -45.50 488.50 3500 ---- 490.75B 429.00A 429.00A 434.25 -45.25 479.50 3510 ---- 482.50B 420.25A 420.25A 425.75 -44.75 470.50 3520 ---- 473.50B 412.00A 412.00A 417.00 -44.75 461.75 3525 ---- 469.00B 407.50A 407.50A 412.75 -44.75 457.50 3530 ---- 464.75B 403.25A 403.25A 408.75 -44.25 453.00 3540 ---- 455.75B 395.25A 395.25A 400.25 -44.00 444.25 3550 423.25 447.25B 386.75A 446.00B 391.75 -43.75 1 435.50 3560 ---- 438.50B 378.50A 378.50A 383.50 -43.50 427.00 3570 ---- 429.75B 370.50A 370.50A 375.25 -43.00 418.25 3575 ---- 425.75B 366.25A 366.25A 371.00 -43.00 414.00 3580 ---- 421.25B 362.25A 362.25A 367.00 -42.75 409.75 3590 ---- 412.75B 354.25A 354.25A 358.75 -42.50 401.25 3600 ---- 404.00B 346.25A 346.25A 350.75 -42.25 393.00 15 16 3610 ---- 395.75B 338.25A 338.25A 342.50 -42.00 384.50 3620 ---- 387.25B 330.25A 330.25A 334.50 -41.75 376.25 3625 ---- 383.00B 326.50A 326.50A 330.75 -41.25 372.00 3630 ---- 378.75B 322.50A 322.50A 326.75 -41.25 368.00 3640 ---- 370.50B 314.75A 314.75A 318.75 -41.00 359.75 3650 ---- 362.50B 307.00A 307.00A 311.00 -40.50 351.50 3660 ---- 354.25B 299.25A 299.25A 303.25 -40.25 343.50 3670 ---- 346.00B 291.75A 291.75A 295.50 -40.00 335.50 3675 ---- 342.00B 288.00A 288.00A 291.75 -39.75 331.50 3680 ---- 338.00B 284.25A 284.25A 288.00 -39.50 327.50 3690 ---- 330.00B 276.25A 276.25A 280.50 -39.00 319.50 3700 ---- 322.00B 269.00A 269.00A 273.00 -38.75 311.75 3710 ---- 314.25B 261.75A 261.75A 265.50 -38.50 304.00 3720 ---- 306.25B 254.50A 254.50A 258.25 -38.00 296.25 3725 ---- 302.25B 251.00A 251.00A 254.50 -38.00 292.50 3730 ---- 298.50B 247.50A 247.50A 251.00 -37.75 288.75 3740 ---- 291.00B 240.50A 240.50A 243.75 -37.50 281.25 3750 ---- 283.25B 233.50A 233.50A 236.75 -37.00 273.75 3760 ---- 275.50B 226.50A 226.50A 229.75 -36.50 266.25 3770 ---- 267.50B 219.75A 219.75A 222.75 -36.25 259.00 3775 ---- 263.75B 216.25A 216.25A 219.25 -36.00 255.25 3780 ---- 261.25B 213.00A 213.00A 216.00 -35.75 251.75 3790 ---- 256.75B 206.25A 206.25A 209.00 -35.50 244.50 3800 ---- 249.25B 199.75A 199.75A 202.50 -34.75 237.25 1 3810 ---- 242.00B 193.25A 193.25A 195.75 -34.50 230.25 3820 ---- 234.75B 186.75A 186.75A 189.25 -34.25 223.50 1 3825 ---- 231.25B 183.50A 183.50A 186.00 -34.00 220.00 3830 ---- 227.75B 180.50A 180.50A 182.75 -33.75 216.50 3840 ---- 220.75B 174.25A 174.25A 176.50 -33.25 209.75 1 3850 ---- 213.75B 168.00A 168.00A 170.25 -32.75 2 203.00 1 3860 ---- 206.75B 162.00A 162.00A 164.00 -32.50 196.50 1 3870 ---- 200.00B 156.00A 156.00A 158.00 -31.75 189.75 1 3875 ---- 196.75B 153.00A 153.00A 155.00 -31.50 186.50 3880 ---- 193.25B 150.00A 150.00A 152.00 -31.25 183.25 3890 ---- 186.75B 144.25A 144.25A 146.00 -31.00 177.00 3900 ---- 180.25B 138.50A 138.50A 140.25 -30.50 170.75 1 3910 ---- 173.75B 133.00A 133.00A 134.75 -29.75 164.50 3920 ---- 167.50B 127.50A 127.50A 129.00 -29.25 158.25 3925 ---- 164.25B 124.75A 124.75A 126.25 -29.00 155.25 3930 ---- 161.25B 122.00A 122.00A 123.75 -28.50 152.25 3940 ---- 155.00B 116.75A 116.75A 118.25 -28.00 146.25 3950 ---- 149.00B 111.50A 111.50A 113.00 -27.50 140.50 1 3960 ---- 143.00B 106.75A 106.75A 108.00 -26.75 134.75 3970 ---- 137.25B 101.50A 101.50A 103.00 -26.25 129.25 3975 ---- 134.25B 99.25A 99.25A 100.50 -26.00 126.50 3980 ---- 131.50B 97.00A 97.00A 98.25 -25.50 123.75 3990 ---- 126.00B 92.00A 92.00A 93.50 -25.00 118.50 1 4000 88.50 120.50B 87.75A 91.75B 88.75 -24.50 5 113.25 2 4010 ---- 115.00B 82.75A 82.75A 84.25 -24.00 108.25 1 4020 ---- 109.75B 79.00A 79.00A 80.00 -23.25 103.25 1 4025 ---- 107.25B 76.50A 76.50A 77.75 -23.25 101.00 1 4030 ---- 104.75B 74.75A 74.75A 75.75 -22.75 98.50 4040 ---- 99.75B 70.75A 70.75A 71.75 -22.00 93.75 4050 ---- 95.00B 66.75A 66.75A 67.75 -21.50 89.25 1 4060 ---- 90.25B 63.00A 63.00A 63.75 -21.00 84.75 4070 ---- 85.50B 59.00A 59.00A 60.25 -20.25 80.50 1 4075 ---- 83.25B 57.25A 57.25A 58.25 -20.25 78.50 1 3 4080 ---- 81.25B 55.50A 55.50A 56.50 -19.75 76.25 4090 ---- 76.75B 52.00A 52.00A 53.00 -19.25 72.25 4100 ---- 72.75B 49.25A 49.25A 49.75 -18.75 2 68.50 1 5 4110 ---- 68.75B 45.75A 45.75A 46.50 -18.25 64.75 4120 ---- 64.75B 42.75A 42.75A 43.50 -17.50 61.00 17 4125 ---- 63.00B 41.75A 41.75A 42.00 -17.25 59.25 4130 55.50 61.00B 40.25A 47.00B 40.75 -16.75 3 57.50 3 7 4140 43.50 57.50B 37.75A 37.75A 38.00 -16.25 1 54.25 4150 ---- 54.00B 34.75A 34.75A 35.50 -15.50 3 51.00 1 1 4160 ---- 50.75B 32.75A 32.75A 33.00 -15.00 48.00 2 1 4170 30.00 47.50B 30.00 31.00B 30.75 -14.25 1 45.00 5 4175 ---- 46.00B 29.25A 29.25A 29.50 -14.00 43.50 1 4180 ---- 44.50B 28.00A 28.00A 28.50 -13.75 42.25 1 4190 27.25 41.75B 26.00A 26.00A 26.50 -13.00 1 39.50 1 4 4200 33.75 39.00B 24.00 24.50B 24.50 -12.50 13 37.00 5 70 4210 24.00 36.25B 22.00 22.50B 22.50 -12.00 2 34.50 2 4220 24.00 33.75B 20.75A 20.75A 21.00 -11.25 2 32.25 4225 25.75 32.75B 20.00A 20.00A 20.00 -11.25 1 31.25 6 10 4230 28.50 31.50B 19.25A 22.25B 19.25 -10.75 4 30.00 10 4240 24.00 29.25B 17.75A 17.75A 17.75 -10.25 2 28.00 4250 24.00 27.25B 16.25 16.25 16.50 -9.75 13 26.25 2 4260 22.00 25.25B 14.75A 14.75A 15.00 -9.25 9 24.25 1 8 4270 19.50 23.25B 14.00A 23.25B 13.75 -8.75 1 22.50 1 2 4275 13.25 22.25B 13.25 13.25 13.25 -8.50 3 21.75 1 4280 ---- 21.50B 13.00A 13.00A 12.75 -8.25 1 21.00 4 4290 ---- 20.00B 11.50A 11.50A 11.75 -7.75 1 19.50 6 4300 15.25 18.50B 11.00A 11.00A 10.75 -7.25 4 18.00 4 4 4310 14.00 17.00B 10.00A 10.00A 9.75 -7.00 10 16.75 4 5 4320 ---- 15.75B 9.00A 9.00A 9.00 -6.50 15.50 3 6 4325 ---- 15.25B 8.75A 8.75A 8.75 -6.00 14.75 2 170 4330 12.25 14.50B 8.50A 8.50A 8.25 -6.00 9 14.25 1 7 4340 13.50 13.50 7.75A 7.75A 7.75 -5.50 4 13.25 10 4350 10.00 12.25B 7.25 7.25 7.00 -5.25 7 12.25 6 22 4360 8.00 11.50B 6.50 6.50 6.50 -4.75 13 11.25 4 19 4370 8.50 10.50B 6.00 6.00 6.00 -4.25 4 10.25 4 4375 9.00 10.00B 6.00A 6.00A 5.75 -4.25 3 10.00 1 11 4380 8.75 9.50 5.75A 5.75A 5.50 -4.00 28 9.50 8 30 4390 7.75 8.75B 5.25A 8.50B 5.00 -3.75 3 8.75 8 4400 7.00 8.00B 4.65A 4.65A 4.65 -3.35 37 8.00 5 53 4410 7.00 7.25B 4.35A 4.35A 4.30 -3.20 9 7.50 4 23 4420 6.50 6.75B 4.00A 4.00A 3.95 -3.05 22 7.00 1 19 4425 6.25 6.50B 3.80A 3.80A 3.80 -2.70 39 6.50 29 162 4430 5.00 5.00 3.70A 3.70A 3.65 -2.60 10 6.25 5 16 4440 5.50 5.50 3.40A 3.40A 3.40 -2.35 38 5.75 38 4450 5.00 5.00 3.10A 3.10A 3.15 -2.10 36 5.25 9 56 4460 4.50 4.80B 2.90A 4.05B 2.90 -2.05 7 4.95 6 20 4470 3.95 4.50B 2.75A 2.75A 2.70 -1.85 1 4.55 1 6 4475 4.15 4.30B 2.60A 2.60A 2.60 -1.75 1 4.35 5 4480 ---- ---- 2.50A 2.50A 2.50 -1.65 4.15 4 5 4490 3.35 3.80B 2.30A 3.60B 2.30 -1.55 6 3.85 5 4500 3.00 3.50B 2.15A 2.15A 2.15 -1.40 7 3.55 13 14 4510 ---- ---- 2.05A 2.05A 2.00 -1.25 3.25 1 12 4520 ---- ---- 1.90A 1.90A 1.85 -1.15 3.00 5 220 4525 2.05 2.05 1.80A 1.80A 1.75 -1.10 6 2.85 64 4530 ---- ---- 1.75A 1.75A 1.70 -1.05 2.75 8 4540 ---- ---- 1.65A 1.65A 1.55 -1.00 2.55 1 2 4550 ---- ---- 1.55A 1.55A 1.45 -.90 2.35 11 4560 1.70 1.70 1.45A 1.45A 1.35 -.80 10 2.15 1 11 4570 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 1 4575 1.50 1.50 1.35A 1.35A 1.20 -.70 10 1.90 14 4580 ---- ---- 1.25A 1.25A 1.15 -.70 1.85 2 4590 ---- ---- 1.20A 1.20A 1.05 -.65 1 1.70 2 1 4600 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 28 4610 ---- ---- 1.10A 1.10A .90 -.55 1.45 10 4620 ---- ---- 1.00A 1.00A .85 -.50 1.35 4650 ---- ---- .85A .85A .70 -.35 6 1.05 21 4700 ---- ---- .65A .65A .50 -.25 .75 4 4750 ---- ---- ---- ---- .35 -.20 .55 1 4800 ---- ---- ---- ---- .25 -.15 .40 4 4900 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3139.25B 3058.25A 3058.25A 3068.00 -56.50 3124.50 900 ---- 3040.25B 2959.25A 2959.25A 2969.00 -56.50 3025.50 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2967.50B 2894.50A 2894.50A 2895.25 -59.00 2954.25 1100 ---- 2869.00B 2796.00A 2796.00A 2796.75 -59.00 2855.75 1200 ---- 2770.75B 2698.00A 2698.00A 2698.25 -59.00 2757.25 1300 ---- 2672.00B 2599.25A 2599.25A 2599.75 -59.00 2658.75 1400 ---- 2573.50B 2501.25A 2501.25A 2501.25 -59.00 2560.25 1500 ---- 2475.00B 2402.50A 2402.50A 2402.75 -59.00 2461.75 1600 ---- 2376.75B 2304.25A 2304.25A 2304.50 -58.75 2363.25 1700 ---- 2278.25B 2206.00A 2206.00A 2206.25 -58.75 2265.00 1800 ---- 2179.50B 2108.00A 2108.00A 2108.00 -58.50 2166.50 1900 ---- 2081.50B 2009.75A 2009.75A 2009.75 -58.50 2068.25 2000 ---- 1982.75B 1911.75A 1911.75A 1911.75 -58.25 1970.00 2100 ---- 1884.50B 1813.75A 1813.75A 1813.75 -58.00 1871.75 2200 ---- 1787.25B 1715.75A 1715.75A 1715.75 -57.75 1773.50 2300 ---- 1688.25B 1618.00A 1618.00A 1618.00 -57.50 1675.50 2400 ---- 1590.00B 1520.25A 1520.25A 1520.25 -57.25 1577.50 2450 ---- 1541.00B 1471.50A 1471.50A 1471.50 -57.00 1528.50 2500 ---- 1492.00B 1422.75A 1422.75A 1422.75 -57.00 1479.75 5 2550 ---- 1443.00B 1374.75A 1374.75A 1374.00 -56.75 1430.75 2600 ---- 1394.25B 1326.50A 1326.50A 1325.25 -56.50 1381.75 2650 ---- 1345.25B 1278.00A 1278.00A 1276.75 -56.25 1333.00 2700 ---- 1296.50B 1228.25A 1228.25A 1228.00 -56.25 1284.25 2750 ---- 1248.00B 1180.75A 1180.75A 1179.50 -56.00 1235.50 2800 ---- 1199.00B 1132.50A 1132.50A 1131.25 -55.50 1186.75 2850 ---- 1150.50B 1083.25A 1083.25A 1083.00 -55.25 1138.25 2900 ---- 1102.00B 1036.00A 1036.00A 1034.75 -55.00 1089.75 2950 ---- 1053.50B 987.50A 987.50A 986.75 -54.50 1041.25 3000 ---- 1005.00B 940.25A 940.25A 938.75 -54.25 993.00 3025 ---- 980.75B 915.25A 915.25A 915.00 -54.00 969.00 3050 ---- 956.75B 889.00A 889.00A 891.25 -53.75 945.00 3075 ---- 933.75B 864.75A 864.75A 867.50 -53.50 921.00 3100 ---- 909.00B 841.50A 841.50A 843.75 -53.25 897.00 3125 ---- 884.75B 818.00A 818.00A 820.25 -53.00 873.25 3150 ---- 860.75B 790.00A 790.00A 796.75 -52.75 849.50 3175 ---- 837.25B 768.25A 768.25A 773.25 -52.50 825.75 3200 ---- 813.50B 743.50A 743.50A 750.00 -52.00 802.00 3225 ---- 789.75B 720.00A 720.00A 726.75 -51.75 778.50 3250 ---- 766.50B 697.25A 697.25A 703.75 -51.25 755.00 3275 ---- 742.75B 674.50A 674.50A 680.75 -51.00 731.75 3300 ---- 719.75B 652.00A 652.00A 658.00 -50.50 708.50 3325 ---- 696.25B 629.75A 629.75A 635.50 -50.00 685.50 3350 ---- 673.50B 607.00A 607.00A 613.00 -49.50 662.50 3375 ---- 650.25B 584.75A 584.75A 590.50 -49.25 639.75 3400 ---- 627.50B 562.75A 562.75A 568.50 -48.50 617.00 3425 ---- 605.00B 541.25A 541.25A 546.50 -48.00 594.50 3450 ---- 582.50B 519.25A 519.25A 525.00 -47.25 572.25 3475 ---- 561.00B 498.00A 498.00A 503.50 -46.75 550.25 3500 ---- 539.00B 477.50A 477.50A 482.25 -46.25 528.50 3525 ---- 517.50B 456.50A 456.50A 461.25 -45.50 506.75 3550 ---- 496.00B 436.25A 436.25A 440.75 -44.75 485.50 3575 ---- 474.75B 416.00A 416.00A 420.25 -44.25 464.50 3600 ---- 454.00B 396.00A 396.00A 400.25 -43.50 443.75 3625 ---- 433.25B 376.75A 376.75A 380.50 -42.75 423.25 3650 ---- 413.00B 357.50A 357.50A 361.00 -42.00 403.00 3675 ---- 391.50B 339.00A 339.00A 342.00 -41.25 383.25 3700 ---- 373.00B 319.75A 319.75A 323.25 -40.25 363.50 3725 ---- 352.75B 302.25A 302.25A 304.75 -39.50 344.25 3750 ---- 334.50B 283.75A 283.75A 286.75 -38.75 325.50 3775 ---- 315.00B 267.00A 267.00A 269.25 -37.75 307.00 3800 ---- 297.50B 249.50A 249.50A 252.00 -36.75 288.75 3825 ---- 278.75B 233.50A 233.50A 235.25 -35.75 271.00 3850 ---- 262.00B 216.75A 216.75A 218.75 -34.75 253.50 3875 ---- 244.50B 201.00A 201.00A 202.75 -33.75 236.50 3900 ---- 227.75B 186.00A 186.00A 187.50 -32.50 220.00 3925 ---- 211.50B 171.00A 171.00A 172.50 -31.50 204.00 3950 ---- 195.75B 157.00A 157.00A 158.00 -30.50 188.50 3975 ---- 180.25B 143.00A 143.00A 144.25 -29.25 173.50 4000 132.25 165.50B 129.75A 131.75A 131.00 -28.00 1 159.00 4025 ---- 151.25B 117.00A 117.00A 118.25 -26.75 145.00 2 4050 134.50 137.75B 105.00A 135.00B 106.50 -25.25 1 131.75 1 4075 ---- 124.50B 94.25A 94.25A 95.00 -24.25 119.25 4100 105.00 112.25B 83.25A 83.25A 84.50 -22.75 1 107.25 4125 ---- 100.50B 74.00A 74.00A 74.50 -21.50 96.00 3 3 4150 ---- 89.50B 64.75A 64.75A 65.50 -20.00 85.50 4175 ---- 79.50B 56.50A 56.50A 57.00 -18.75 75.75 4200 ---- 70.25B 49.00A 49.00A 49.50 -17.25 66.75 1 2 4225 ---- 61.75B 42.25A 42.25A 42.75 -15.75 58.50 4250 47.00 53.50B 36.25A 52.50B 36.50 -14.50 1 51.00 4275 ---- 46.50B 31.00A 31.00A 31.25 -13.00 44.25 4300 ---- 40.25B 26.25A 26.25A 26.50 -11.75 38.25 1 4325 32.50 35.00 22.00 22.75B 22.25 -10.50 17 32.75 4350 ---- 29.50B 18.75A 18.75A 18.75 -9.25 28.00 4375 18.75 25.00B 15.50A 15.50A 15.75 -8.25 1 24.00 4400 14.00 21.25B 13.00 13.00A 13.25 -7.00 11 20.25 8 4425 16.25 17.75B 10.50 11.50 11.00 -6.25 26 17.25 14 4450 12.00 15.00B 9.50 9.50 9.25 -5.25 8 14.50 10 20 4475 11.25 12.50B 7.75A 7.75A 7.75 -4.50 10 12.25 2 33 4500 9.00 10.50B 6.75 6.75 6.50 -3.75 17 10.25 10 69 4525 8.25 8.75B 5.75 5.75A 5.50 -3.25 13 8.75 2 40 4550 6.50 7.25B 4.70A 4.70A 4.55 -2.70 13 7.25 20 26 4575 5.75 6.00B 4.00A 4.00A 3.85 -2.15 14 6.00 14 22 4600 5.00 5.00 3.40 3.40A 3.25 -2.00 112 5.25 68 139 4625 3.90 4.40B 2.75A 4.30B 2.80 -1.55 11 4.35 17 10 4650 2.65 3.70B 2.55A 2.55A 2.40 -1.25 1 3.65 3 2 4700 ---- ---- 1.90A 1.90A 1.75 -.85 2.60 1 6 4750 ---- ---- 1.45A 1.45A 1.30 -.55 1.85 10 4800 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 12 4850 ---- ---- .90A .90A .75 -.20 .95 4900 ---- ---- ---- ---- .55 -.15 4 .70 5000 ---- ---- ---- ---- .35 -.05 .40 1 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3165.00B 3092.75A 3092.75A 3092.25 -59.00 3151.25 900 ---- 3066.25B 2993.00A 2993.00A 2993.75 -59.00 3052.75 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2954.00B 2872.25A 2872.25A 2880.75 -58.25 2939.00 1100 ---- 2855.00B 2774.00A 2774.00A 2783.00 -58.00 2841.00 1200 ---- 2758.00B 2676.75A 2676.75A 2685.00 -58.00 2743.00 1300 ---- 2659.00B 2578.50A 2578.50A 2587.25 -58.00 2645.25 1400 ---- 2561.00B 2481.75A 2481.75A 2489.50 -57.75 2547.25 1500 ---- 2463.50B 2383.25A 2383.25A 2391.75 -57.75 2449.50 1600 ---- 2365.50B 2283.25A 2283.25A 2294.00 -57.75 2351.75 1700 ---- 2267.50B 2189.00A 2189.00A 2196.50 -57.50 2254.00 1800 ---- 2169.75B 2089.00A 2089.00A 2098.75 -57.50 2156.25 1900 ---- 2072.00B 1994.00A 1994.00A 2001.50 -57.25 2058.75 2000 ---- 1974.50B 1896.50A 1896.50A 1904.00 -57.00 1961.00 2100 ---- 1876.50B 1799.00A 1799.00A 1806.75 -56.75 1863.50 2200 ---- 1779.00B 1702.00A 1702.00A 1709.50 -56.75 1766.25 2300 ---- 1681.75B 1604.00A 1604.00A 1612.50 -56.25 1668.75 2400 ---- 1584.25B 1507.25A 1507.25A 1515.75 -56.00 1571.75 2450 ---- 1535.75B 1459.75A 1459.75A 1467.25 -56.00 1523.25 2500 ---- 1487.25B 1411.75A 1411.75A 1419.00 -55.75 1474.75 2550 ---- 1438.75B 1363.50A 1363.50A 1370.75 -55.50 1426.25 2600 ---- 1390.25B 1315.50A 1315.50A 1322.75 -55.00 1377.75 2650 ---- 1342.00B 1267.50A 1267.50A 1274.50 -55.00 1329.50 2700 ---- 1293.50B 1219.50A 1219.50A 1226.50 -54.75 1281.25 2750 ---- 1245.50B 1171.25A 1171.25A 1178.75 -54.25 1233.00 2800 ---- 1197.00B 1124.00A 1124.00A 1131.00 -54.00 1185.00 2850 ---- 1149.00B 1076.75A 1076.75A 1083.50 -53.50 1137.00 2900 ---- 1101.00B 1029.00A 1029.00A 1036.00 -53.00 1089.00 2950 ---- 1052.75B 981.75A 981.75A 988.75 -52.75 1041.50 3000 ---- 1005.75B 935.00A 935.00A 941.75 -52.25 994.00 3050 ---- 958.50B 888.25A 888.25A 895.00 -51.75 946.75 3100 ---- 911.25B 843.75A 843.75A 848.50 -51.25 899.75 3150 ---- 864.25B 796.75A 796.75A 802.50 -50.75 853.25 3200 ---- 818.00B 751.00A 751.00A 756.75 -50.00 806.75 3250 ---- 772.00B 706.00A 706.00A 711.75 -49.25 761.00 3300 ---- 726.50B 662.00A 662.00A 667.50 -48.25 715.75 3350 ---- 680.75B 618.50A 618.50A 623.75 -47.25 671.00 3400 ---- 638.00B 575.75A 575.75A 580.75 -46.25 627.00 3450 ---- 594.75B 534.00A 534.00A 538.50 -45.25 583.75 3500 ---- 552.25B 493.00A 493.00A 497.50 -43.75 541.25 3550 ---- 510.50B 453.50A 453.50A 457.25 -42.75 500.00 3600 ---- 470.00B 414.75A 414.75A 418.25 -41.25 459.50 3650 ---- 430.50B 377.25A 377.25A 380.75 -39.75 420.50 3700 ---- 392.25B 341.25A 341.25A 344.25 -38.00 382.25 3750 ---- 355.25B 306.25A 306.25A 309.00 -36.50 345.50 3800 ---- 319.75B 272.75A 272.75A 275.25 -34.75 310.00 1 1 3850 ---- 284.75B 240.50A 240.50A 242.75 -33.25 276.00 2 1 3900 230.00 251.50B 210.00A 210.00A 211.75 -31.50 5 243.25 3950 ---- 219.50B 181.00A 181.00A 182.25 -29.75 212.00 4000 178.00 189.75B 153.75A 153.75A 154.50 -27.75 9 182.25 5 4050 ---- 161.50B 128.00A 128.00A 129.00 -26.00 155.00 2 4100 ---- 135.75B 104.75A 104.75A 105.50 -24.25 129.75 1 4150 ---- 112.00B 84.00A 84.00A 84.75 -22.00 106.75 3 4200 ---- 90.75B 66.25A 66.25A 66.75 -19.50 86.25 1 4250 ---- 72.00B 51.50A 51.50A 51.50 -17.00 68.50 2 4300 52.25 56.00B 38.75A 38.75A 39.00 -14.50 1 53.50 1 2 4350 39.50 43.25B 29.00A 29.00A 29.00 -12.00 1 41.00 2 4400 ---- 32.50B 21.25A 21.25A 21.25 -9.50 1 30.75 1 4450 21.25 24.25B 15.75A 15.75A 15.50 -7.50 13 23.00 1 4500 15.25 17.75B 7.50 11.25 11.25 -5.75 19 17.00 1 13 4550 8.50 12.75B 8.50 8.50 8.25 -4.00 7 12.25 2 7 4600 8.00 9.50B 6.25A 6.25A 6.00 -3.00 10 9.00 25 32 4650 6.50 6.75 4.35 4.55B 4.45 -2.05 20 6.50 2 28 4700 4.75 5.00B 3.20 3.70B 3.35 -1.50 16 4.85 3 6 4750 2.30 3.80B 2.30 2.70B 2.60 -1.00 3 3.60 8 4800 1.65 2.80B 1.65 1.90B 2.00 -.70 2 2.70 9 4850 ---- 2.10B 1.70A 1.70A 1.60 -.45 2.05 4900 ---- ---- 1.40A 1.40A 1.25 -.30 1 1.55 11 5000 ---- ---- ---- ---- .75 -.10 .85 5100 ---- ---- ---- ---- .45 -.05 .50 5200 ---- .30B ---- ---- .30 +.05 .25 5300 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3149.00B 3066.25A 3066.25A 3076.75 -58.00 3134.75 900 ---- 3052.25B 2967.75A 2967.75A 2978.75 -58.25 3037.00 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2941.00B 2858.75A 2858.75A 2869.25 -57.25 2926.50 1100 ---- 2843.25B 2762.50A 2762.50A 2771.75 -57.25 2829.00 1200 ---- 2746.25B 2666.50A 2666.50A 2674.25 -57.25 2731.50 1300 ---- 2649.50B 2569.25A 2569.25A 2577.00 -57.25 2634.25 1400 ---- 2552.00B 2472.25A 2472.25A 2479.75 -57.00 2536.75 1500 ---- 2454.50B 2375.25A 2375.25A 2382.50 -57.00 2439.50 1 1600 ---- 2356.00B 2275.25A 2275.25A 2285.25 -57.00 2342.25 1700 ---- 2258.75B 2178.25A 2178.25A 2188.25 -56.75 2245.00 1800 ---- 2161.50B 2083.75A 2083.75A 2091.25 -56.50 2147.75 1900 ---- 2064.25B 1987.00A 1987.00A 1994.50 -56.25 2050.75 2000 ---- 1967.00B 1890.25A 1890.25A 1897.75 -56.00 1953.75 2100 ---- 1870.00B 1793.75A 1793.75A 1801.00 -56.00 1857.00 2200 ---- 1773.00B 1697.50A 1697.50A 1704.50 -55.75 1760.25 2300 ---- 1677.50B 1601.25A 1601.25A 1608.25 -55.25 1663.50 2400 ---- 1579.75B 1505.00A 1505.00A 1512.25 -54.75 1567.00 2450 ---- 1531.50B 1457.25A 1457.25A 1464.25 -54.50 1518.75 2500 ---- 1483.50B 1409.25A 1409.25A 1416.25 -54.50 1470.75 2550 ---- 1435.50B 1361.50A 1361.50A 1368.50 -54.25 1422.75 2600 ---- 1387.25B 1314.00A 1314.00A 1320.75 -54.00 1374.75 2650 ---- 1339.50B 1266.50A 1266.50A 1273.25 -53.50 1326.75 2700 ---- 1291.50B 1219.25A 1219.25A 1225.75 -53.25 1279.00 2750 ---- 1243.75B 1171.75A 1171.75A 1178.25 -53.25 1231.50 2800 ---- 1196.00B 1124.25A 1124.25A 1131.00 -53.00 1184.00 2850 ---- 1148.25B 1077.75A 1077.75A 1084.00 -52.50 1136.50 2900 ---- 1101.25B 1031.00A 1031.00A 1037.25 -52.00 1089.25 2950 ---- 1054.25B 984.50A 984.50A 990.75 -51.50 1042.25 3000 ---- 1007.25B 938.50A 938.50A 944.50 -51.00 995.50 3050 ---- 960.50B 892.50A 892.50A 898.50 -50.50 949.00 3100 ---- 914.00B 847.25A 847.25A 853.00 -49.75 902.75 3150 ---- 868.00B 802.25A 802.25A 807.75 -49.25 857.00 3200 ---- 822.50B 757.75A 757.75A 763.00 -48.50 811.50 3250 ---- 777.75B 713.75A 713.75A 719.00 -47.75 766.75 3300 ---- 733.50B 670.75A 670.75A 675.50 -47.00 722.50 3350 ---- 690.00B 628.50A 628.50A 633.00 -45.75 678.75 3400 ---- 647.00B 586.75A 586.75A 591.00 -45.00 636.00 3450 ---- 604.75B 546.00A 546.00A 550.00 -43.75 593.75 3500 ---- 563.25B 506.25A 506.25A 510.00 -42.50 552.50 3550 ---- 522.75B 467.50A 467.50A 470.75 -41.50 512.25 3600 ---- 483.25B 429.75A 429.75A 432.75 -40.25 473.00 2 3650 ---- 444.75B 393.25A 393.25A 395.75 -39.00 434.75 3700 ---- 407.25B 357.75A 357.75A 360.00 -37.75 397.75 3750 ---- 371.25B 323.50A 323.50A 325.50 -36.25 361.75 3800 ---- 335.75B 290.50A 290.50A 292.00 -35.00 327.00 3 3850 ---- 301.75B 258.75A 258.75A 260.00 -33.25 293.25 3900 254.00 269.00B 228.25A 231.75B 229.25 -31.75 3 261.00 1 3950 ---- 238.00B 199.00A 199.00A 200.25 -30.00 230.25 2 4000 194.50 208.00B 171.50A 171.50A 172.75 -28.00 9 200.75 2 20 4050 170.00 180.00B 146.00A 146.00A 147.00 -26.25 4 173.25 2 14 4100 ---- 154.00B 122.25A 122.25A 123.00 -24.75 147.75 16 4150 ---- 129.50B 101.25A 101.25A 101.50 -22.75 124.25 1 62 4200 ---- 107.75B 82.00A 82.00A 82.25 -20.75 103.00 1 4250 ---- 88.25B 65.00A 65.00A 65.75 -18.25 84.00 1 10 4300 66.00 70.75B 51.25A 51.25A 51.50 -16.00 1 67.50 4 5 4350 ---- 55.50B 39.75A 39.75A 39.75 -13.50 53.25 4400 ---- 43.75B 30.25A 30.25A 30.25 -11.25 1 41.50 6 5 4450 ---- 33.50B 22.75A 22.75A 22.75 -9.25 1 32.00 2 4500 19.75 25.50B 16.75A 16.75A 17.00 -7.25 2 24.25 2 10 4550 ---- 18.75B 12.75A 12.75A 12.50 -5.75 3 18.25 1 4 4600 12.75 14.25B 9.50A 9.75 9.25 -4.50 21 13.75 3 19 4650 8.25 10.50B 7.25A 7.25A 7.00 -3.25 2 10.25 1 3 4700 7.50 7.75B 5.75 5.75 5.25 -2.50 6 7.75 3 8 4750 5.75 5.75 4.30A 4.30A 4.10 -1.65 1 5.75 9 4800 4.35 4.65B 3.45A 3.45A 3.25 -1.15 1 4.40 7 4850 3.50 3.50 2.75A 2.75A 2.65 -.75 1 3.40 1 4900 ---- 2.75B 2.25A 2.25A 2.15 -.50 8 2.65 8 5000 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 1 5100 ---- ---- ---- ---- .95 -.10 1.05 5200 ---- ---- ---- ---- .65 -.05 .70 5300 ---- ---- ---- ---- .45 UNCH .45 5400 ---- ---- ---- ---- .35 +.05 .30 800 ---- 3137.25B 3056.00A 3056.00A 3064.25 -57.25 3121.50 900 ---- 3038.50B 2958.75A 2958.75A 2966.75 -57.25 3024.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1788 1043 5457 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- .10B ---- ---- .05 UNCH .05 2550 ---- .15B ---- .15B .05 -.05 .10 2600 ---- .25B ---- .15B .10 UNCH .10 2650 ---- .30B ---- .25B .10 UNCH .10 2700 ---- .40B ---- ---- .10 UNCH .10 2750 ---- .45B ---- .35B .15 UNCH .15 2800 ---- .55B ---- .50B .15 UNCH .15 2850 ---- .65B ---- .60B .20 +.05 .15 2900 ---- .80B ---- .50B .20 UNCH .20 2950 ---- .90B ---- .85B .25 +.05 .20 2975 ---- ---- ---- .30A .25 UNCH ---- 3000 ---- 1.05B ---- .95B .30 +.05 .25 3025 ---- 1.15B ---- 1.10B .30 +.05 .25 3050 ---- 1.20B ---- .95B .35 +.10 .25 3075 ---- 1.30B ---- .90B .35 +.05 .30 3100 ---- 1.40B ---- 1.10B .40 +.10 .30 3125 ---- 1.50B ---- 1.00B .45 +.10 .35 3150 ---- 1.60B ---- 1.30B .45 +.10 .35 3170 ---- ---- ---- .40A .50 UNCH ---- 3175 ---- 1.70B ---- 1.45B .50 +.10 .40 3180 ---- ---- ---- .45A .50 UNCH ---- 3190 ---- ---- ---- .45A .55 UNCH ---- 3200 ---- 1.80B ---- 1.00B .55 +.15 .40 3210 ---- 1.85B ---- 1.35B .60 +.20 .40 3220 ---- 1.90B ---- 1.85B .60 +.15 .45 3225 ---- 1.95B ---- 1.85B .60 +.15 .45 3230 ---- 1.95B ---- 1.60B .65 +.20 .45 3240 ---- 2.00B ---- 1.65B .65 +.20 .45 3250 ---- 2.10B ---- 2.00B .70 +.25 .45 3260 ---- 2.15B ---- 1.00B .70 +.20 .50 3270 ---- 2.25B ---- 2.10B .75 +.25 .50 3275 ---- 2.25B ---- 1.85B .75 +.25 .50 3280 ---- 2.35B ---- 1.85B .75 +.25 .50 3290 ---- 2.35B ---- 1.95B .80 +.25 .55 3300 ---- 2.50B ---- 2.45B .80 +.25 .55 3310 ---- 2.55B ---- 1.45B .85 +.30 .55 3320 ---- 2.65B ---- 2.65B .90 +.30 .60 3325 ---- 2.65B ---- 2.65B .90 +.30 .60 1 3330 ---- 2.75B ---- 2.75B .90 +.30 .60 3340 ---- 2.80B ---- 2.55B .95 +.30 .65 3350 ---- 2.90B ---- 2.75B 1.00 +.35 .65 3360 ---- 3.00B ---- 2.80B 1.00 +.30 .70 3370 ---- 3.10B ---- 3.00B 1.05 +.35 .70 3375 ---- 3.15B ---- 3.05B 1.05 +.35 .70 3380 ---- 3.20B .70A 3.20B 1.10 +.35 .75 3390 ---- 3.30B ---- 3.30B 1.10 +.35 .75 3400 ---- 3.40B .75A 3.40B 1.15 +.35 .80 3410 ---- 3.55B .75A 3.55B 1.20 +.40 .80 3420 ---- 3.65B .80A 3.65B 1.25 +.40 .85 3425 ---- 3.75B ---- 3.75B 1.25 +.40 .85 3430 ---- 3.80B ---- 3.80B 1.30 +.45 .85 3440 ---- 4.00B .85A 3.95B 1.35 +.45 .90 3450 ---- 4.15B .90A 4.10B 1.40 +.45 .95 3460 ---- 4.25B .95A 4.15B 1.45 +.45 1.00 3470 ---- 4.40B .95A 4.25B 1.50 +.45 1.05 3475 ---- 4.50B .95A 4.40B 1.55 +.50 1.05 3480 ---- 4.60B 1.00A 4.45B 1.55 +.50 1.05 3490 ---- 4.85B 1.05A 4.45B 1.65 +.55 1.10 3500 ---- 4.95B 1.10A 3.65B 1.70 +.55 1.15 2 3510 ---- 5.25B 1.10A 4.80B 1.80 +.55 1.25 3520 ---- 5.25B 1.15A 5.25B 1.85 +.55 1.30 3525 ---- 5.50B 1.20A 5.50B 1.90 +.60 1.30 3530 ---- 5.50B 1.25A 5.50B 1.95 +.60 1.35 3540 ---- 5.75B 1.30A 5.75B 2.05 +.60 1.45 3550 ---- 6.00B 1.35A 5.75B 2.20 +.70 1.50 3560 ---- 6.25B 1.40A 5.00B 2.30 +.70 1.60 3565 ---- ---- ---- 1.45A 2.40 UNCH ---- 3570 ---- 6.75B 1.50A 6.50B 2.45 +.75 1.70 3575 ---- 7.00B 1.55A 6.25B 2.55 +.80 1.75 3580 ---- 7.00B 1.60A 6.50B 2.65 +.85 1.80 3585 ---- ---- ---- 1.60A 2.70 UNCH ---- 3590 ---- 7.50B 1.65A 4.85B 2.80 +.90 1.90 3595 ---- ---- ---- 1.70A 2.90 UNCH ---- 3600 ---- 7.75B 1.80A 6.25B 3.00 +.95 2.05 21 3605 ---- ---- ---- 1.80A 3.15 UNCH ---- 3610 ---- 8.50B 1.85A 8.25B 3.25 +1.10 2.15 3615 ---- ---- ---- 1.95A 3.40 UNCH ---- 3620 ---- 9.00B 1.95A 7.50B 3.50 +1.20 2.30 3625 ---- 9.50B 2.05A 9.00B 3.65 +1.25 2.40 3630 ---- 9.75B 2.10A 7.00B 3.80 +1.30 2.50 3635 ---- 10.00B 2.20A 8.75B 3.95 +1.35 2.60 3640 ---- 10.00B 2.30A 7.00B 4.15 +1.45 2.70 3645 6.00 10.75B 2.35A 3.85A 4.35 +1.55 1 2.80 3650 11.00 11.25B 2.40A 3.95A 4.55 +1.65 1 2.90 1 3655 ---- 11.50B 2.55A 10.50B 4.75 +1.75 3.00 3660 ---- 12.00B 2.65A 11.50B 4.95 +1.80 3.15 3665 ---- 12.25B 2.75A 8.50B 5.25 +1.95 3.30 3670 ---- 12.50B 2.75A 12.25B 5.50 +2.10 3.40 3675 ---- 13.50B 2.85A 11.50B 5.75 +2.20 3.55 3680 ---- 13.50B 2.95A 8.50B 6.00 +2.25 3.75 3685 ---- 14.50B 3.20A 14.00B 6.25 +2.35 3.90 3690 ---- 14.75B 3.30A 10.25B 6.75 +2.65 4.10 3695 ---- 15.50B 3.50A 14.75B 7.00 +2.70 4.30 3700 5.50 15.75B 3.50A 7.50A 7.50 +3.00 10 4.50 5 3705 ---- 16.50B 3.65A 14.75B 7.75 +3.05 4.70 3710 ---- 17.50B 3.95A 15.75B 8.25 +3.30 4.95 3715 ---- 18.00B 4.10A 11.50B 8.75 +3.50 5.25 3720 9.00 18.75B 4.30A 8.75A 9.25 +3.75 1 5.50 1 3725 ---- 19.50B 4.45A 12.75B 9.75 +4.00 5.75 1 3730 10.75 20.25B 4.70A 10.50B 10.25 +4.25 4 6.00 1 3735 ---- 20.75B 5.00A 18.50B 11.00 +4.75 6.25 3740 ---- 22.00B 5.25A 21.00B 11.50 +4.75 6.75 3745 12.50 22.75B 5.25A 10.75A 12.25 +5.25 1 7.00 3750 12.25 23.25B 5.75A 12.25A 12.75 +5.25 7 7.50 2 3755 13.50 24.50B 6.25A 11.75A 13.50 +5.75 2 7.75 3760 ---- 25.50B 6.50A 23.25B 14.25 +6.00 8.25 3765 15.00 26.50B 6.75A 25.25B 15.25 +6.50 2 8.75 3770 ---- 27.25B 6.75A 26.25B 16.00 +6.75 9.25 3775 11.00 28.00B 7.75A 17.25B 17.00 +7.25 24 9.75 39 3780 11.50 29.75B 7.75A 12.00A 17.75 +7.50 7 10.25 1 14 3785 ---- 31.00B 8.25A 28.25B 18.75 +8.00 10.75 3790 ---- 32.00B 8.75A 31.25B 19.75 +8.25 11.50 3 3795 ---- 33.25B 9.00A 31.75B 21.00 +9.00 12.00 3800 18.00 34.00B 10.00A 20.50A 22.00 +9.25 14 12.75 20 3805 ---- 36.00B 10.25A 34.25B 23.25 +9.75 13.50 3810 16.25 37.25B 10.50A 21.25A 24.50 +10.25 2 14.25 5 7 3815 ---- 38.75B 11.25A 37.50B 25.75 +10.75 15.00 3820 20.00 40.25B 12.00A 36.75B 27.00 +11.25 4 15.75 3825 14.25 40.75B 12.75A 24.50A 28.50 +11.75 5 16.75 1 1 3830 24.00 43.25B 13.25A 13.25A 30.00 +12.25 3 17.75 6 3835 ---- 45.25B 14.00A 45.00B 31.50 +13.00 18.50 3840 33.25 46.75B 15.00A 29.25A 33.00 +13.50 3 19.50 1 1 3845 ---- 48.50B 15.50A 46.50B 34.50 +13.75 20.75 3850 27.50 50.25B 16.75A 32.25A 36.25 +14.50 7 21.75 2 4 3855 26.00 51.25B 17.50A 33.25A 38.00 +15.00 3 23.00 3860 27.50 54.00B 18.50A 48.25B 39.75 +15.75 1 24.00 103 5 3865 35.00 56.00B 19.50A 19.75A 41.50 +16.25 1 25.25 3870 ---- 58.00B 20.50A 56.00B 43.50 +16.75 26.75 3875 41.00 60.00B 21.50A 46.00B 45.50 +17.50 6 28.00 1 3880 35.25 62.25B 22.75A 42.75A 47.50 +18.00 26 29.50 5 5 3885 59.25 63.50B 24.00A 44.50A 49.75 +19.00 6 30.75 2 2 3890 35.00 66.50B 25.25A 64.25B 51.75 +19.50 4 32.25 4 4 3895 35.50 68.75B 26.25A 64.50B 54.00 +20.25 4 33.75 3900 48.50 71.25B 27.50A 49.75A 56.50 +21.00 23 35.50 14 22 3905 ---- 73.50B 29.00A 70.50B 58.75 +21.75 1 37.00 3910 43.00 76.00B 30.50A 55.25A 61.25 +22.50 4 38.75 1 1 3915 ---- 78.50B 32.00A 76.25B 63.75 +23.25 1 40.50 3920 34.75 81.25B 33.25A 59.25A 66.25 +24.00 27 42.25 2 20 3925 60.25 83.75B 34.75A 81.75B 69.00 +25.00 6 44.00 1 3930 60.00 86.50B 36.75A 84.00B 71.75 +25.75 15 46.00 2 1 3935 40.00 89.25B 38.25A 86.50B 74.50 +26.50 10 48.00 3940 57.00 92.25B 40.25A 89.00B 77.25 +27.25 10 50.00 2 4 3945 55.50 95.00B 42.25A 42.25A 80.25 +28.25 2 52.00 2 1 3950 59.25 98.00B 43.75A 75.50A 83.25 +29.00 15 54.25 11 6 3955 ---- 101.25B 45.75A 101.00B 86.25 +30.00 1 56.25 1 1 3960 50.75 104.25B 47.75A 101.25B 89.50 +31.00 2 58.50 1 3965 ---- 107.50B 49.75A 107.25B 92.75 +31.75 61.00 3970 ---- 110.75B 52.00A 107.00B 96.00 +32.75 1 63.25 1 1 3975 ---- 114.00B 54.25A 111.00B 99.25 +33.50 65.75 3980 60.00 117.50B 56.00 110.75B 102.75 +34.25 16 68.50 4 4 3985 ---- 118.50B 59.00A 117.25B 106.25 +35.25 71.00 2 3990 100.00 121.75B 61.50A 62.75A 109.75 +36.00 1 73.75 4 4 3995 ---- 125.75B 64.00A 121.25B 113.50 +37.00 76.50 4000 102.00 129.00B 66.75A 66.75A 117.25 +37.75 7 79.50 1 6 4005 ---- 132.75B 69.50A 123.75B 121.00 +38.75 82.25 4010 91.75 137.25B 72.75A 123.00B 125.00 +39.75 1 85.25 5 1 4015 ---- 143.00B 75.25A 127.75B 129.00 +40.75 88.25 4020 ---- 141.50B 78.00A 135.25B 133.00 +41.50 91.50 1 4025 ---- 144.25B 81.50A 136.00B 137.00 +42.25 94.75 4030 ---- 145.50B 84.25A 143.00B 141.25 +43.25 1 98.00 1 4035 ---- 148.00B 87.50A 147.00B 145.25 +43.75 101.50 4040 ---- 153.25B 91.00A 136.75B 149.50 +44.50 105.00 1 4045 ---- 156.50B 94.25A 155.25B 153.75 +45.25 108.50 4050 130.00 160.50B 98.25A 99.50A 158.25 +46.25 1 112.00 2 3 4055 ---- 166.00B 101.25A 151.00B 162.75 +47.00 115.75 4060 ---- 170.25B 105.00A 168.25B 167.00 +47.50 119.50 1 4065 ---- 173.50B 108.75A 172.75B 171.50 +48.25 123.25 4070 ---- 178.00B 112.50A 177.25B 176.25 +49.25 127.00 4075 ---- 183.50B 117.00A 181.50B 180.75 +49.75 131.00 4080 ---- 187.25B 121.50A 165.50B 185.50 +50.50 135.00 4085 ---- 191.50B 126.50A 190.75B 190.00 +50.75 139.25 4090 ---- 197.25B 129.75A 181.25B 194.75 +51.50 143.25 2 3 4095 ---- 200.75B 133.50A 200.00B 199.50 +52.00 147.50 4100 ---- 206.50B 137.75A 204.50B 204.25 +52.50 151.75 2 4105 ---- 211.25B 142.25A 209.25B 209.00 +53.00 156.00 4110 ---- 216.00B 146.50A 214.00B 214.00 +53.50 160.50 1 4115 ---- 220.75B 150.75A 218.75B 218.75 +54.00 164.75 4120 ---- 225.50B 155.50A 223.50B 223.50 +54.25 169.25 4125 ---- 230.25B 160.00A 220.25B 228.50 +54.75 173.75 4130 ---- 234.00B 164.25A 233.00B 233.50 +55.25 178.25 4135 ---- 238.75B 168.25A 238.00B 238.25 +55.25 183.00 4140 ---- 244.75B 174.00A 242.75B 243.25 +55.75 187.50 4145 ---- 249.50B 178.25A 247.75B 248.00 +55.75 192.25 4150 ---- 254.50B 183.00A 252.50B 253.00 +56.25 196.75 4155 ---- 259.25B 187.75A 257.25B 258.00 +56.50 201.50 4160 ---- 263.50B 192.25A 262.25B 263.00 +56.75 206.25 4165 ---- 268.00B 197.25A 267.25B 267.75 +56.75 211.00 4170 ---- 274.00B 201.00A 272.00B 272.75 +57.00 215.75 4175 ---- 277.75B 206.50A 277.00B 277.75 +57.25 220.50 4180 ---- 283.75B 211.75A 281.75B 282.75 +57.25 225.50 4185 ---- 288.75B 216.50A 286.75B 287.75 +57.50 230.25 4190 ---- 293.75B 221.50A 291.75B 292.50 +57.50 235.00 4195 ---- 297.50B 226.25A 296.75B 297.50 +57.50 240.00 4200 ---- 302.75B 231.25A 301.75B 302.50 +57.75 244.75 4205 ---- 308.50B 235.75A 306.75B 307.50 +57.75 249.75 4210 ---- 313.50B 241.00A 311.50B 312.50 +58.00 254.50 4215 ---- 318.50B 246.00A 316.50B 317.50 +58.00 259.50 4220 ---- 323.50B 250.75A 321.50B 322.50 +58.25 264.25 4225 ---- 327.75B 255.75A 326.50B 327.50 +58.25 269.25 4230 ---- 332.25B 260.75A 331.50B 332.50 +58.25 274.25 4235 ---- 337.00B 265.75A 336.50B 337.50 +58.50 279.00 4240 ---- 343.25B 270.50A 341.25B 342.25 +58.25 284.00 4250 ---- 353.25B 280.50A 351.25B 352.25 +58.25 294.00 4260 ---- 363.25B 290.50A 361.25B 362.25 +58.50 303.75 4270 ---- 373.25B 300.50A 371.25B 372.25 +58.50 313.75 4275 ---- 378.25B 305.25A 376.25B 377.25 +58.50 318.75 4280 ---- 383.25B 310.50A 381.25B 382.25 +58.50 323.75 4290 ---- 393.25B 320.00A 391.25B 392.25 +58.50 333.75 4300 ---- 402.50B 330.25A 401.25B 402.25 +58.75 343.50 4310 ---- 412.00B 340.00A 411.25B 412.25 +58.75 353.50 4320 ---- 422.25B 350.25A 421.25B 422.25 +58.75 363.50 4325 ---- 426.75B 355.25A 426.25B 427.25 +58.75 368.50 4330 ---- 431.75B 360.25A 431.00B 432.25 +58.75 373.50 4340 ---- 442.25B 370.25A 441.00B 442.25 +58.75 383.50 4350 ---- 453.00B 380.25A 446.75B 452.00 +58.50 393.50 4360 ---- 463.00B 390.25A 446.50B 462.00 +58.50 403.50 4370 ---- 473.00B 399.25A 471.00B 472.00 +58.50 413.50 4375 ---- 478.00B 404.25A 475.75B 477.00 +58.50 418.50 4380 ---- 483.00B 410.25A 480.75B 482.00 +58.50 423.50 4390 ---- 493.00B 419.25A 491.00B 492.00 +58.50 433.50 4400 ---- 503.00B 430.25A 501.00B 502.00 +58.75 443.25 4410 ---- 513.00B 440.25A 511.00B 512.00 +58.75 453.25 4420 ---- 523.00B 450.00A 521.00B 522.00 +58.75 463.25 4425 ---- 528.00B 455.00A 526.00B 527.00 +58.75 468.25 4430 ---- 533.00B 460.00A 531.00B 532.00 +58.75 473.25 4440 ---- 543.00B 470.00A 541.00B 542.00 +58.75 483.25 4450 ---- 553.00B 480.00A 551.00B 552.00 +58.75 493.25 4460 ---- 563.00B 490.00A 561.00B 562.00 +58.75 503.25 4470 ---- 572.25B 500.00A 571.00B 572.00 +58.75 513.25 4475 ---- 577.25B 505.00A 576.00B 577.00 +58.75 518.25 4480 ---- 582.25B 510.00A 581.00B 582.00 +58.75 523.25 4490 ---- 591.75B 520.00A 591.00B 592.00 +58.75 533.25 4500 ---- 601.75B 529.75A 601.00B 602.00 +58.75 543.25 4510 ---- 611.75B 539.75A 611.00B 612.00 +58.75 553.25 4520 ---- 622.00B 550.00A 621.00B 622.00 +58.75 563.25 4525 ---- 626.50B 555.00A 626.00B 627.00 +58.75 568.25 4530 ---- 631.50B 560.00A 631.00B 632.00 +58.75 573.25 4540 ---- 642.75B 570.00A 640.75B 642.00 +58.75 583.25 4550 ---- 652.75B 580.00A 650.75B 652.00 +58.75 593.25 4560 ---- 662.00B 590.00A 660.75B 662.00 +59.00 603.00 4570 ---- 672.75B 600.00A 666.50B 671.75 +58.75 613.00 4575 ---- 677.75B 604.00A 671.50B 676.75 +58.75 618.00 4580 ---- 682.75B 609.00A 666.25B 681.75 +58.75 623.00 4590 ---- 692.75B 619.00A 675.50B 691.75 +58.75 633.00 4600 ---- 702.75B 629.75A 700.50B 701.75 +58.75 643.00 4610 ---- 712.75B 640.00A 710.50B 711.75 +58.75 653.00 4620 ---- 722.75B 650.00A 720.75B 721.75 +58.75 663.00 4650 ---- 752.75B 680.00A 750.75B 751.75 +58.75 693.00 4700 ---- 802.75B 729.75A 800.75B 801.75 +58.75 743.00 4750 ---- 852.00B 779.75A 850.75B 851.75 +59.00 792.75 4800 ---- 901.25B 829.75A 900.75B 901.75 +59.00 842.75 4900 ---- 1002.50B 929.75A 1000.25B 1001.50 +58.75 942.75 5000 ---- 1102.50B 1029.25A 1100.50B 1101.50 +59.00 1042.50 5100 ---- 1202.25B 1129.50A 1200.25B 1201.25 +58.75 1142.50 5200 ---- 1302.25B 1229.25A 1300.25B 1301.25 +59.00 1242.25 5300 ---- 1401.50B 1329.25A 1400.25B 1401.25 +59.00 1342.25 5400 ---- 1501.25B 1429.25A 1500.00B 1501.00 +58.75 1442.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.10 CAB 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.10 .05 1300 ---- ---- ---- ---- .20 +.15 .05 1400 ---- ---- ---- ---- .25 +.15 .10 1500 ---- .20B ---- .20B .25 +.10 .15 1600 ---- .30B ---- .30B .30 +.15 .15 1700 ---- .45B ---- .45B .40 +.20 .20 1800 ---- .60B ---- .60B .45 +.20 .25 1900 ---- .80B ---- .75B .55 +.25 .30 2000 ---- 1.05B ---- 1.00B .65 +.30 .35 2100 ---- 1.35B ---- 1.30B .80 +.40 .40 2200 ---- 1.70B ---- 1.65B 1.00 +.50 .50 2 2300 ---- 2.10B ---- 2.00B 1.25 +.65 .60 2400 ---- 2.50B ---- 2.45B 1.55 +.80 3 .75 1 2450 ---- 2.85B ---- 2.80B 1.70 +.90 .80 2500 ---- 3.10B ---- 3.10B 1.90 +1.00 .90 4 2550 ---- 3.45B ---- 3.40B 2.10 +1.10 1.00 1 2600 ---- 3.80B ---- 3.80B 2.35 +1.20 1.15 8 2650 ---- 4.20B ---- 4.20B 2.60 +1.35 1.25 11 2700 ---- 4.70B ---- 4.70B 2.85 +1.45 1.40 1 2750 3.50 5.00B 3.50 5.00B 3.15 +1.55 1 1.60 3 2800 ---- 5.50B ---- 5.50B 3.50 +1.75 1.75 25 2850 ---- 6.25B 1.95A 6.25B 3.85 +1.85 2.00 12 2900 ---- 7.00B 2.15A 6.75B 4.25 +2.05 2.20 3 2950 ---- 7.75B 2.40A 7.50B 4.65 +2.20 2.45 4 2975 ---- ---- ---- 2.50A 4.90 UNCH ---- 3000 ---- 8.50B 2.65A 8.50B 5.25 +2.50 2.75 6 3025 ---- 9.00B 2.80A 9.00B 5.50 +2.60 2.90 5 3050 ---- 9.50B 2.95A 9.50B 5.75 +2.65 3.10 6 3075 ---- 10.00B 3.10A 10.00B 6.00 +2.70 3.30 8 3100 ---- 10.50B 3.30A 10.50B 6.50 +3.00 2 3.50 24 3125 ---- 11.25B 3.50A 11.25B 6.75 +3.05 3.70 1 3150 ---- 12.00B 3.70A 11.75B 7.25 +3.30 3.95 2 5 3160 ---- 12.25B 3.80A 12.25B 7.25 +3.20 4.05 2 3170 ---- 12.50B 3.90A 12.50B 7.50 +3.35 4.15 6 3175 ---- 12.50B 3.90A 12.50B 7.75 +3.55 4.20 3180 ---- 12.75B 3.95A 12.75B 7.75 +3.50 4.25 3190 ---- 13.00B 4.05A 13.00B 8.00 +3.60 4.40 3200 7.50 13.50 4.25A 8.25A 8.25 +3.75 14 4.50 132 3210 ---- 13.75B 4.30A 13.75B 8.25 +3.60 4.65 5 3220 ---- 14.25B 4.40A 14.25B 8.50 +3.75 4.75 2 3225 10.00 14.25B 4.50A 8.50A 8.75 +3.90 2 4.85 2 3230 ---- 14.50B 4.55A 14.50B 8.75 +3.85 4.90 26 3240 ---- 15.00B 4.65A 15.00B 9.00 +4.00 5.00 30 3250 6.75 15.25B 4.75A 8.25A 9.25 +4.00 4 5.25 6 3260 ---- 15.75B 4.95A 15.75B 9.50 +4.25 5.25 3 3270 ---- 16.25B 5.25A 16.25B 9.75 +4.25 5.50 3 3275 6.25 16.25B 5.25A 11.50B 10.00 +4.50 3 5.50 10 3280 ---- 16.50B 5.25A 16.50B 10.00 +4.25 5.75 2 3290 ---- 17.00B 5.50A 17.00B 10.25 +4.50 5.75 21 3300 8.00 17.50B 5.75A 5.75A 10.75 +4.75 2 6.00 3 22 3310 ---- 18.00B 5.75A 18.00B 11.00 +4.75 6.25 24 3320 ---- 18.50B 6.00A 18.50B 11.25 +4.75 6.50 13 3325 ---- 18.75B 6.25A 18.75B 11.50 +5.00 6.50 17 3330 ---- 19.25B 6.25A 19.25B 11.75 +5.00 6.75 1 12 3340 ---- 19.75B 6.50A 19.75B 12.00 +5.00 7.00 25 3350 ---- 20.25B 6.50A 20.25B 12.50 +5.25 4 7.25 24 3360 ---- 21.00B 6.75A 21.00B 12.75 +5.25 7.50 18 3370 12.75 21.50B 7.00A 11.75A 13.25 +5.50 3 7.75 20 3375 17.00 21.75B 7.25A 13.50A 13.50 +5.75 1 7.75 7 3380 ---- 22.25B 7.25A 22.25B 13.75 +5.75 8.00 9 3390 ---- 23.00B 7.75A 23.00B 14.25 +6.00 8.25 142 3400 12.25 23.50B 8.00A 17.25B 14.75 +6.25 52 8.50 4 46 3410 ---- 24.25B 8.25A 24.25B 15.25 +6.25 2 9.00 7 3420 ---- 25.25B 8.50A 25.25B 15.75 +6.50 9.25 1 9 3425 ---- 25.50B 8.75A 25.50B 16.25 +6.75 9.50 2 4 3430 26.00 26.00 8.75A 16.00A 16.50 +6.75 1 9.75 11 3440 ---- 26.75B 9.25A 26.75B 17.00 +6.75 10.25 6 6 3450 21.00 27.75B 9.50A 17.75B 17.75 +7.25 5 10.50 1 119 3460 ---- 28.75B 10.00A 28.75B 18.50 +7.50 11.00 9 3470 14.75 29.75B 10.25A 29.75B 19.25 +7.75 4 11.50 100 3475 ---- 30.25B 10.75A 30.25B 19.50 +7.75 3 11.75 26 3480 ---- 30.75B 10.75A 30.75B 20.00 +8.00 1 12.00 1 134 3490 ---- 31.75B 11.25A 31.75B 20.75 +8.25 12.50 1 20 3500 16.00 32.75B 11.75A 21.75B 21.50 +8.25 29 13.25 9 63 3510 16.50 34.00B 12.25A 21.00A 22.50 +8.75 11 13.75 15 3520 15.50 35.25B 12.75A 35.25B 23.50 +9.00 1 14.50 11 3525 17.75 36.00B 13.00A 36.00B 24.00 +9.25 6 14.75 37 3530 26.50 36.50B 13.50A 23.25A 24.50 +9.25 4 15.25 30 3540 17.75 38.00B 14.00A 37.75B 25.50 +9.50 2 16.00 29 3550 20.00 39.25B 14.75A 39.25B 26.50 +9.75 3 16.75 2 55 3560 36.75 40.75B 15.50A 27.75B 27.75 +10.25 3 17.50 15 78 3570 ---- 42.25B 16.25A 42.25B 28.75 +10.50 18.25 2 21 3575 22.50 43.00B 16.50A 43.00B 29.50 +10.75 1 18.75 1 22 3580 ---- 43.75B 17.00A 43.75B 30.00 +10.75 1 19.25 2 15 3590 ---- 45.50B 17.75A 45.50B 31.50 +11.25 3 20.25 3 47 3600 25.25 47.00B 17.75 30.50A 32.75 +11.50 62 21.25 17 93 3610 28.75 48.75B 19.75A 48.75B 34.25 +12.00 3 22.25 4 22 3620 29.50 50.50B 20.75A 33.25A 35.75 +12.25 4 23.50 3 26 3625 28.50 51.50B 21.00A 51.50B 36.50 +12.50 52 24.00 24 3630 27.75 52.50B 21.50A 52.50B 37.25 +12.75 5 24.50 15 3640 27.75 54.50B 22.75A 44.25B 39.00 +13.25 15 25.75 1 33 3650 33.25 56.50B 23.75A 41.25B 40.75 +13.50 38 27.25 19 104 3660 56.00 58.50B 25.00A 39.25A 42.50 +14.00 3 28.50 15 3670 37.00 60.75B 26.50A 60.75B 44.25 +14.25 3 30.00 1 25 3675 32.75 61.75B 27.00A 41.75A 45.25 +14.50 15 30.75 1 20 3680 37.00 63.00B 27.75A 30.75A 46.25 +14.75 6 31.50 2 12 3690 38.25 65.25B 29.25A 45.00A 48.25 +15.25 13 33.00 1 19 3700 42.75 67.50B 30.50A 47.50A 50.25 +15.50 60 34.75 15 191 3710 59.00 70.00B 32.25A 50.50A 52.50 +16.00 17 36.50 11 58 3720 43.25 72.50B 33.75A 72.50B 54.75 +16.50 7 38.25 15 26 3725 61.75 74.00B 34.75A 62.75B 56.00 +16.75 54 39.25 26 3730 68.00 75.25B 35.50A 75.25B 57.25 +17.00 7 40.25 10 23 3740 59.25 78.00B 37.25A 54.75A 59.50 +17.25 7 42.25 3 29 3750 52.25 80.75B 39.25A 58.75A 62.00 +17.75 62 44.25 34 114 3760 55.25 83.50B 41.00A 83.50B 64.75 +18.50 20 46.25 10 65 3770 53.25 86.50B 43.00A 75.25B 67.50 +19.00 9 48.50 2 28 3775 51.25 88.00B 44.25A 78.25B 69.00 +19.25 8 49.75 4 40 3780 58.75 89.75B 45.25A 66.50A 70.25 +19.25 4 51.00 12 53 3790 85.00 92.75B 47.25A 67.25A 73.25 +20.00 8 53.25 3 42 3800 60.50 96.00B 49.75A 71.00 76.50 +20.75 78 55.75 28 207 3810 ---- 99.25B 52.00A 99.25B 79.50 +21.00 1 58.50 2 27 3820 70.00 102.75B 54.50A 78.50A 82.75 +21.75 12 61.00 4 32 3825 73.00 104.50B 55.75A 104.50B 84.50 +22.00 9 62.50 2 21 3830 ---- 106.25B 57.00A 106.25B 86.25 +22.50 8 63.75 2 16 3840 107.00 110.00B 59.50A 107.25B 89.75 +23.00 1 66.75 2 27 3850 76.75 113.75B 62.25A 94.00B 93.25 +23.50 60 69.75 32 124 3860 79.25 117.50B 65.00A 106.00B 97.00 +24.25 4 72.75 3 36 3870 92.00 121.50B 68.00A 121.50B 100.75 +24.75 4 76.00 2 21 3875 ---- 123.50B 69.50A 123.50B 102.75 +25.25 11 77.50 35 3880 97.00 125.50B 71.00A 125.50B 104.75 +25.50 6 79.25 2 27 3890 91.00 129.50B 74.00A 100.00B 108.75 +26.25 5 82.50 20 3900 96.25 133.75B 77.25A 103.50A 113.00 +27.00 30 86.00 22 164 3910 111.25 138.25B 80.75A 138.25B 117.25 +27.50 3 89.75 3 46 3920 100.00 142.75B 84.25A 114.50A 121.75 +28.25 14 93.50 13 52 3925 122.00 145.00B 86.00A 133.75B 124.00 +28.75 11 95.25 22 3930 110.00 147.25B 87.75A 147.25B 126.25 +29.00 2 97.25 3 80 3940 116.75 152.00B 91.50A 110.25A 131.00 +29.75 17 101.25 31 3950 112.00 157.00B 95.25A 128.75A 135.75 +30.50 22 105.25 13 172 3960 118.00 162.00B 99.25A 162.00B 141.00 +31.50 17 109.50 2 59 3970 124.25 167.00B 103.50A 139.00A 146.00 +32.00 4 114.00 3 27 3975 145.25 169.75B 105.50A 159.00B 148.75 +32.50 7 116.25 1 24 3980 122.50 172.25B 107.75A 138.75A 151.25 +32.75 7 118.50 43 3990 ---- 177.75B 112.00A 177.75B 156.75 +33.50 7 123.25 4 27 4000 142.50 183.25B 116.75A 139.25A 162.50 +34.25 15 128.25 5 145 4010 ---- 189.00B 121.50A 189.00B 168.25 +35.00 1 133.25 2 14 4020 150.75 195.00B 126.25A 160.00A 174.25 +36.00 3 138.25 5 8 4025 ---- 198.00B 128.75A 198.00B 177.50 +36.50 141.00 15 4030 171.75 201.00B 131.25A 201.00B 180.50 +36.75 1 143.75 1 9 4040 153.50 207.25B 136.50A 207.25B 186.75 +37.50 12 149.25 2 71 4050 170.50 211.75B 142.00A 207.50B 193.25 +38.25 13 155.00 6 19 4060 168.25 218.50B 147.50A 213.50B 200.00 +39.25 1 160.75 3 5 4070 ---- 224.75B 153.25A 221.00B 206.75 +39.75 2 167.00 7 4075 ---- 228.50B 156.00A 224.50B 210.25 +40.25 170.00 1 1 4080 ---- 228.75B 159.00A 224.50B 213.75 +40.75 173.00 1 131 4090 ---- 238.25B 165.00A 230.00B 221.00 +41.50 179.50 42 4100 210.25 243.75B 171.25A 171.25A 228.25 +42.25 1 186.00 4 59 4110 ---- 253.25B 178.25A 241.25B 235.75 +43.00 192.75 3 3 4120 ---- 258.50B 186.75A 248.50B 243.50 +43.75 1 199.75 65 4125 ---- 262.50B 190.75A 251.50B 247.50 +44.25 203.25 1 4130 ---- 265.00B 193.75A 260.50B 251.25 +44.50 206.75 14 4140 ---- 273.00B 200.75A 263.75B 259.25 +45.25 214.00 1 4150 ---- 282.00B 208.25A 271.75B 267.50 +46.00 1 221.50 6 7 4160 ---- 292.00B 215.50A 279.00B 275.75 +46.75 229.00 1 4170 ---- 299.75B 223.25A 287.25B 284.25 +47.50 1 236.75 1 4175 ---- 301.25B 227.00A 292.00B 288.50 +47.75 240.75 1 2 4180 ---- 305.50B 231.00A 296.25B 293.00 +48.50 244.50 1 4190 ---- 314.00B 239.75A 304.75B 301.50 +48.75 252.75 2 4200 ---- 322.50B 247.75A 312.75B 310.50 +49.75 260.75 1 4210 ---- 331.25B 256.25A 318.00B 319.50 +50.50 269.00 2 4220 ---- 340.75B 264.25A 330.75B 328.50 +51.00 277.50 1 4225 ---- 345.75B 268.75A 343.50B 333.00 +51.25 281.75 5 4230 ---- 349.50B 273.00A 339.50B 337.50 +51.50 286.00 1 4240 ---- 358.25B 281.50A 348.50B 346.75 +52.00 294.75 4250 ---- 367.50B 290.00A 357.50B 356.25 +52.75 303.50 2 4260 ---- 379.25B 299.25A 371.25B 365.50 +53.25 312.25 4270 ---- 386.25B 307.75A 380.50B 375.00 +53.75 321.25 1 4275 ---- 393.25B 312.50A 380.50B 379.75 +54.00 325.75 4280 ---- 395.00B 317.00A 382.75B 384.50 +54.25 330.25 5 4290 ---- 404.50B 326.75A 399.25B 394.00 +54.50 339.50 1 4300 ---- 413.75B 335.25A 404.00B 403.50 +55.00 348.50 8 4310 ---- 423.50B 344.25A 413.50B 413.25 +55.50 357.75 1 4320 ---- 433.50B 353.75A 423.00B 422.75 +55.50 367.25 1 4325 ---- 440.50B 358.75A 432.50B 427.75 +56.00 371.75 4330 ---- 442.75B 363.00A 432.50B 432.50 +56.00 376.50 4340 ---- 452.75B 372.75A 442.25B 442.25 +56.25 386.00 1 4350 ---- 462.50B 382.00A 456.50B 452.00 +56.50 395.50 4360 ---- 471.50B 391.75A 461.75B 461.75 +56.75 405.00 1 4370 ---- 481.25B 401.25A 470.75B 471.50 +57.00 414.50 4375 ---- 486.75B 406.25A 480.75B 476.25 +56.75 419.50 4380 ---- 491.00B 410.75A 485.75B 481.25 +57.00 424.25 4390 ---- 501.50B 420.25A 490.50B 491.00 +57.25 433.75 4400 ---- 510.50B 430.00A 500.75B 500.75 +57.25 443.50 1 4410 ---- 520.50B 439.75A 510.50B 510.75 +57.50 453.25 4420 ---- 530.25B 449.50A 520.25B 520.50 +57.50 463.00 4425 ---- 535.25B 454.25A 525.25B 525.50 +57.75 467.75 4430 ---- 540.00B 459.25A 539.25B 530.50 +57.75 472.75 4440 ---- 550.50B 469.25A 540.00B 540.25 +57.75 482.50 4450 ---- 560.25B 478.75A 549.00B 550.00 +57.75 492.25 4460 ---- 569.75B 487.75A 559.75B 560.00 +58.00 502.00 4470 ---- 579.50B 498.50A 578.75B 569.75 +58.00 511.75 4475 ---- 587.00B 503.50A 574.50B 574.75 +58.00 516.75 4480 ---- 590.00B 508.50A 578.75B 579.75 +58.00 521.75 4490 ---- 599.25B 518.50A 598.50B 589.75 +58.25 531.50 4500 ---- 609.25B 528.00A 599.25B 599.50 +58.25 541.25 4 4510 ---- 619.50B 537.75A 609.00B 609.50 +58.25 551.25 4520 ---- 631.50B 547.75A 628.00B 619.25 +58.25 561.00 4525 ---- 634.00B 551.75A 623.25B 624.25 +58.25 566.00 4530 ---- 638.75B 557.75A 628.75B 629.25 +58.25 571.00 4540 ---- 649.00B 567.75A 638.75B 639.25 +58.50 580.75 4550 ---- 659.00B 577.75A 647.50B 649.00 +58.25 590.75 1 4560 ---- 669.00B 587.25A 658.50B 659.00 +58.50 600.50 4570 ---- 678.50B 597.50A 668.50B 669.00 +58.50 610.50 4575 ---- 686.00B 601.25A 673.50B 673.75 +58.50 615.25 4580 ---- 689.00B 607.25A 677.50B 678.75 +58.50 620.25 4590 ---- 698.75B 617.00A 687.75B 688.75 +58.50 630.25 4600 ---- 708.00B 627.25A 698.25B 698.75 +58.50 640.25 4610 ---- 720.75B 637.00A 707.50B 708.50 +58.50 650.00 4620 ---- 728.00B 646.75A 718.00B 718.50 +58.50 660.00 4625 ---- 733.50B 652.00A 723.00B 723.50 +58.50 665.00 4630 ---- 738.50B 656.75A 728.00B 728.50 +58.50 670.00 4640 ---- 747.75B 667.00A 738.00B 738.50 +58.75 679.75 4650 ---- 758.25B 676.75A 747.75B 748.25 +58.50 689.75 4700 ---- 808.00B 726.50A 797.50B 798.00 +58.50 739.50 4750 ---- 857.75B 775.25A 851.25B 847.75 +58.75 789.00 4 4800 ---- 909.50B 825.75A 896.25B 897.50 +58.75 838.75 4850 ---- 957.25B 875.50A 946.50B 947.25 +58.75 888.50 4900 ---- 1006.75B 925.00A 996.25B 996.75 +58.75 938.00 5000 ---- 1106.25B 1024.75A 1095.75B 1096.25 +58.75 1037.50 5100 ---- 1207.75B 1124.00A 1195.00B 1195.75 +59.00 1136.75 5200 ---- 1307.25B 1223.50A 1299.00B 1295.00 +58.75 1236.25 5300 ---- 1404.50B 1323.00A 1393.50B 1394.50 +58.75 1335.75 5400 ---- 1506.00B 1421.50A 1492.75B 1494.00 +59.00 1435.00 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.10 .10 1100 ---- ---- ---- ---- .25 +.10 .15 1200 ---- .30B ---- .30B .30 +.15 .15 1300 ---- .45B ---- .45B .35 +.15 .20 1400 ---- .65B ---- .65B .50 +.25 .25 1500 ---- .90B ---- .85B .60 +.30 .30 1600 ---- 1.20B ---- 1.20B .80 +.40 .40 1700 ---- 1.50B ---- 1.50B 1.00 +.55 .45 1800 ---- 1.90B ---- 1.90B 1.25 +.70 .55 1900 ---- 2.35B ---- 2.35B 1.55 +.85 .70 2000 ---- 2.90B ---- 2.90B 1.90 +1.00 .90 2100 ---- 3.45B ---- 3.40B 2.30 +1.20 1.10 2200 ---- 4.20B ---- 4.20B 2.80 +1.40 1.40 7 2300 ---- 4.95B ---- 4.95B 3.35 +1.65 1.70 6 2400 ---- 6.00B ---- 5.75B 4.05 +1.95 2.10 1 4 2450 4.65 6.50B 2.30A 4.15A 4.40 +2.05 5 2.35 10 2500 5.25 7.00B 2.50A 4.50A 4.85 +2.30 4 2.55 1 6 2550 6.25 7.75B 2.70A 4.95A 5.25 +2.40 1 2.85 6 2600 3.75 8.50B 3.00A 3.00A 5.75 +2.65 1 3.10 28 2650 5.50 9.25B 3.25A 9.00B 6.25 +2.80 10 3.45 17 2700 ---- 10.00B 3.65A 9.75B 6.75 +3.00 3.75 3 2750 4.00 11.00B 3.95A 7.25A 7.50 +3.35 5 4.15 1 5 2800 ---- 12.00B 4.35A 12.00B 8.00 +3.45 4.55 2850 5.75 13.00B 4.75A 6.25A 8.75 +3.75 2 5.00 17 2900 11.25 14.25B 5.25A 9.75A 9.75 +4.25 4 5.50 8 2950 6.75 15.50B 5.75A 7.50A 10.50 +4.25 2 6.25 1 9 2975 ---- ---- ---- 6.25A 11.00 UNCH ---- 3000 9.25 17.00B 6.50A 11.50B 11.50 +4.75 31 6.75 14 3025 ---- 17.75B 7.00A 17.50B 12.00 +4.75 7.25 1 3050 ---- 18.50B 7.25A 18.50B 12.75 +5.25 7.50 6 3075 ---- 19.50B 7.75A 19.50B 13.25 +5.25 8.00 2 3100 10.25 20.50B 8.00A 15.25B 14.00 +5.50 8 8.50 11 3125 ---- 21.50B 8.50A 21.50B 14.75 +5.75 9.00 10 3150 17.50 22.75B 9.00A 15.50 15.50 +6.00 2 9.50 10 3170 ---- ---- ---- 9.25A 16.25 UNCH ---- 3175 18.00 24.00B 9.50A 16.00A 16.50 +6.50 3 10.00 1 10 3180 ---- ---- ---- 9.75A 16.75 UNCH ---- 3190 ---- ---- ---- 10.00A 17.00 UNCH ---- 3200 11.25 25.25B 10.00A 25.25B 17.50 +6.75 9 10.75 6 39 3210 ---- 26.00B 10.50A 25.75B 18.00 +7.00 11.00 2 3 3220 ---- 26.50B 10.50A 26.50B 18.25 +7.00 11.25 1 5 3225 ---- 26.75B 10.75A 26.75B 18.50 +7.00 11.50 12 3230 15.50 27.00B 11.00A 27.00B 18.75 +7.00 4 11.75 2 3240 23.25 27.75B 11.25A 18.50A 19.25 +7.25 2 12.00 5 3250 16.50 28.25B 11.50A 14.00A 19.75 +7.50 1 12.25 3 45 3260 ---- 29.00B 11.75A 29.00B 20.25 +7.50 12.75 15 3270 ---- 29.75B 12.25A 29.75B 20.75 +7.75 13.00 10 3275 21.50 30.25B 12.25A 23.00B 21.00 +7.75 1 13.25 2 28 3280 20.25 30.50B 12.50A 21.50B 21.25 +7.75 2 13.50 24 3290 ---- 31.25B 12.75A 31.25B 21.75 +8.00 13.75 14 46 3300 15.25 32.00B 13.00A 22.50B 22.50 +8.25 7 14.25 8 197 3310 21.00 33.00B 13.50A 32.75B 23.00 +8.25 3 14.75 14 3320 20.00 33.75B 14.00A 26.25B 23.75 +8.75 2 15.00 2 41 3325 20.00 34.25B 14.00A 34.00B 24.00 +8.75 5 15.25 1 18 3330 19.25 34.75B 14.50A 34.50B 24.25 +8.75 14 15.50 3 28 3340 20.00 35.50B 14.75A 35.50B 25.00 +9.00 4 16.00 3 22 3350 31.25 36.25B 15.25A 25.25A 25.75 +9.25 5 16.50 12 72 3360 20.50 37.25B 15.75A 37.25B 26.50 +9.50 1 17.00 2 25 3370 20.00 38.25B 16.50A 38.25B 27.25 +9.50 5 17.75 4 31 3375 22.75 39.00B 16.50A 19.50A 27.75 +9.75 1 18.00 2 60 3380 19.00 39.50B 16.75A 39.25B 28.00 +9.75 2 18.25 2 39 3390 25.50 40.50B 17.25A 40.25B 29.00 +10.00 2 19.00 5 34 3400 22.25 41.75B 17.75A 28.50A 29.75 +10.25 25 19.50 18 88 3410 37.50 42.50B 18.50A 29.25A 30.75 +10.50 1 20.25 3 48 3420 ---- 44.00B 19.00A 43.75B 31.75 +10.75 21.00 2 33 3425 23.00 44.75B 19.50A 19.50A 32.00 +10.75 1 21.25 14 60 3430 ---- 45.25B 19.75A 45.00B 32.50 +10.75 6 21.75 11 73 3440 ---- 46.25B 20.25A 46.25B 33.50 +11.00 22.50 5 46 3450 27.50 47.75B 21.00A 47.75B 34.75 +11.50 19 23.25 13 95 3460 25.25 49.25B 21.75A 34.00A 35.75 +11.75 5 24.00 3 31 3470 ---- 50.50B 22.50A 50.25B 37.00 +12.00 25.00 2 19 3475 ---- 51.25B 23.00A 51.00B 37.50 +12.00 25.50 14 3480 ---- 52.00B 23.50A 51.75B 38.00 +12.00 26.00 1 24 3490 ---- 53.50B 24.25A 53.25B 39.25 +12.50 26.75 5 14 3500 33.00 55.00B 24.50 47.50B 40.50 +12.75 13 27.75 8 144 3510 ---- 56.50B 26.25A 56.50B 42.00 +13.25 28.75 2 19 3520 43.75 58.25B 27.00A 41.25A 43.25 +13.25 3 30.00 16 3525 ---- 59.00B 27.75A 59.00B 44.00 +13.50 30.50 9 3530 ---- 59.75B 28.00A 59.75B 44.75 +13.75 31.00 1 16 3540 40.25 61.50B 29.25A 44.25A 46.00 +13.75 5 32.25 2 36 3550 ---- 63.25B 30.25A 63.25B 47.75 +14.25 1 33.50 3 114 3560 ---- 65.00B 31.50A 65.00B 49.25 +14.50 34.75 3 23 3570 ---- 67.00B 32.50A 67.00B 50.75 +14.75 1 36.00 2 25 3575 43.50 68.00B 33.25A 68.00B 51.75 +15.00 1 36.75 2 31 3580 ---- 69.00B 33.75A 69.00B 52.50 +15.00 1 37.50 2 30 3590 40.50 71.00B 35.25A 39.25A 54.25 +15.50 2 38.75 3 46 3600 48.00 73.00B 36.25 53.50A 56.00 +15.75 32 40.25 3 93 3610 59.75 75.00B 37.75A 56.00A 57.75 +16.00 5 41.75 1 41 3620 76.50 77.25B 39.25A 77.25B 59.75 +16.50 5 43.25 1 44 3625 46.00 78.25B 40.00A 78.25B 60.75 +16.50 12 44.25 21 3630 ---- 79.50B 40.75A 79.50B 61.75 +16.75 1 45.00 119 3640 ---- 81.75B 42.50A 81.75B 63.75 +17.00 9 46.75 46 3650 47.00 84.00B 44.25A 57.75A 65.75 +17.25 5 48.50 7 99 3660 ---- 86.50B 45.75A 86.50B 68.00 +17.75 8 50.25 2 16 3670 51.75 89.00B 47.50A 51.50A 70.25 +18.25 3 52.00 1 35 3675 71.75 90.25B 48.25A 69.25A 71.50 +18.50 2 53.00 7 17 3680 ---- 91.50B 49.25A 91.50B 72.50 +18.50 54.00 14 3690 66.25 94.00B 51.00A 51.00A 75.00 +19.00 20 56.00 1 18 3700 80.00 96.75B 52.75A 96.75B 77.25 +19.25 3 58.00 15 61 3710 ---- 99.50B 55.00A 99.50B 79.75 +19.50 1 60.25 2 30 3720 ---- 102.25B 57.00A 102.25B 82.50 +20.00 62.50 8 27 3725 ---- 103.50B 58.00A 103.50B 83.75 +20.25 2 63.50 9 30 3730 76.25 105.00B 59.25A 59.25A 85.00 +20.25 2 64.75 2 25 3740 78.00 108.00B 61.25A 61.25A 87.75 +20.75 13 67.00 4 29 3750 66.75 111.00B 63.75A 111.00B 90.75 +21.25 1 69.50 11 39 3760 ---- 114.00B 65.75A 114.00B 93.50 +21.50 72.00 15 3770 ---- 117.25B 68.50A 117.25B 96.50 +22.00 6 74.50 7 22 3775 ---- 118.75B 69.75A 118.75B 98.00 +22.25 75.75 2 19 3780 ---- 120.50B 70.75A 120.50B 99.50 +22.25 77.25 4 18 3790 ---- 123.75B 73.50A 123.75B 102.50 +22.50 80.00 3 29 3800 91.00 127.25B 76.25A 127.25B 105.75 +23.00 23 82.75 11 89 3810 ---- 130.75B 78.50A 130.75B 109.00 +23.50 85.50 12 3820 ---- 134.25B 81.25A 134.25B 112.50 +24.00 88.50 3 12 3825 ---- 136.00B 83.00A 136.00B 114.25 +24.25 90.00 1 6 3830 ---- 137.75B 84.25A 137.75B 116.00 +24.50 91.50 2 18 3840 103.50 141.50B 87.25A 130.25B 119.50 +24.75 7 94.75 2 20 3850 93.75 145.25B 90.25A 145.25B 123.00 +25.25 3 97.75 2 20 3860 108.50 149.25B 93.25A 149.25B 126.75 +25.75 13 101.00 11 3870 ---- 153.00B 96.25A 153.00B 130.75 +26.25 104.50 1 7 3875 143.50 155.00B 98.00A 125.00A 132.50 +26.25 2 106.25 3 3880 156.00 157.00B 99.50A 126.75A 134.50 +26.75 2 107.75 9 3890 ---- 161.25B 103.00A 161.25B 138.50 +27.25 111.25 11 3900 119.50 165.50B 106.25A 165.50B 142.75 +27.75 12 115.00 14 29 3910 ---- 169.75B 109.75A 169.75B 147.00 +28.50 1 118.50 3 3920 ---- 174.25B 113.50A 174.25B 151.25 +29.00 122.25 1 4 3925 ---- 176.50B 115.25A 176.50B 153.50 +29.25 124.25 2 3 3930 ---- 178.75B 117.00A 178.75B 155.75 +29.50 2 126.25 2 3940 ---- 183.25B 121.00A 183.25B 160.50 +30.25 130.25 3950 ---- 188.00B 124.75A 188.00B 165.00 +30.75 1 134.25 11 3960 ---- 192.75B 128.75A 192.75B 170.00 +31.50 138.50 4 5 3970 ---- 197.75B 133.00A 197.75B 174.75 +32.00 142.75 2 3975 ---- 200.25B 135.00A 200.25B 177.25 +32.25 145.00 3980 ---- 202.75B 137.25A 202.75B 179.75 +32.50 147.25 3 3990 ---- 207.75B 141.50A 207.75B 185.00 +33.00 152.00 1 2 4000 162.75 213.00B 146.00A 213.00B 190.25 +33.50 4 156.75 5 58 4010 ---- 218.50B 150.50A 218.50B 195.75 +34.25 161.50 2 4020 ---- 224.00B 155.25A 224.00B 201.25 +34.75 166.50 3 4025 ---- 226.75B 157.50A 226.75B 204.25 +35.25 169.00 4030 ---- 229.50B 160.00A 229.50B 207.00 +35.50 171.50 6 4040 ---- 235.25B 164.75A 235.25B 212.75 +36.00 176.75 3 4050 ---- 241.25B 170.00A 241.25B 218.75 +36.75 2 182.00 80 4060 ---- 247.00B 175.00A 247.00B 224.75 +37.25 187.50 3 4070 ---- 253.25B 180.50A 253.25B 231.00 +38.00 193.00 1 4075 ---- 256.25B 183.25A 256.25B 234.00 +38.00 196.00 4080 ---- 259.50B 186.00A 259.50B 237.25 +38.50 2 198.75 4090 ---- 265.25B 191.50A 265.25B 243.75 +39.00 204.75 4100 ---- 270.25B 197.25A 267.00B 250.25 +39.50 210.75 2 4110 ---- 277.00B 203.00A 272.75B 257.00 +40.25 216.75 4120 ---- 284.00B 209.00A 279.50B 264.00 +40.75 223.25 4125 ---- 287.00B 212.25A 283.25B 267.50 +41.25 226.25 4130 ---- 290.50B 215.25A 286.75B 271.00 +41.50 229.50 1 4140 ---- 296.25B 221.50A 293.25B 278.25 +42.25 236.00 4150 ---- 301.75B 228.25A 294.50B 285.50 +42.75 242.75 4160 ---- 311.75B 237.00A 297.25B 293.00 +43.25 249.75 4170 ---- 317.00B 243.75A 306.75B 300.50 +44.00 256.50 1 4175 ---- 322.75B 247.25A 310.50B 304.25 +44.25 260.00 4180 ---- 323.75B 251.25A 314.25B 308.25 +44.50 263.75 4190 ---- 333.75B 258.50A 313.50B 316.00 +45.00 271.00 4200 ---- 341.75B 265.25A 329.25B 324.00 +45.75 278.25 2 4210 ---- 346.75B 272.50A 337.00B 332.00 +46.25 285.75 4220 ---- 354.75B 280.00A 344.25B 340.25 +47.00 293.25 4225 ---- 360.25B 284.00A 349.00B 344.50 +47.25 297.25 4230 ---- 364.25B 287.75A 353.00B 348.50 +47.50 301.00 4240 ---- 373.75B 295.50A 361.25B 357.00 +48.00 309.00 4250 ---- 382.00B 304.75A 369.50B 365.50 +48.50 317.00 4260 ---- 387.25B 312.25A 371.50B 374.00 +49.00 325.00 1 4270 ---- 395.75B 320.25A 386.25B 382.75 +49.50 333.25 4275 ---- 401.00B 323.75A 394.25B 387.25 +50.00 337.25 4280 ---- 404.75B 328.75A 394.75B 391.50 +50.00 341.50 2 4290 ---- 416.00B 337.25A 403.25B 400.50 +50.75 349.75 4300 ---- 424.75B 345.25A 412.00B 409.50 +51.25 358.25 2 4310 ---- 433.50B 354.00A 420.75B 418.50 +51.75 366.75 1 4320 ---- 439.50B 361.75A 429.75B 427.50 +52.00 375.50 2 4325 ---- 446.75B 366.75A 434.00B 432.00 +52.00 380.00 1 4330 ---- 448.50B 371.00A 438.50B 436.75 +52.50 384.25 1 4340 ---- 460.50B 380.00A 447.50B 446.00 +53.00 393.00 2 4350 ---- 467.25B 389.00A 457.00B 455.25 +53.25 402.00 4360 ---- 478.50B 397.50A 465.75B 464.50 +53.50 411.00 4370 ---- 488.25B 406.75A 475.00B 474.00 +54.00 420.00 4375 ---- 490.25B 411.25A 479.75B 478.50 +54.00 424.50 4380 ---- 494.00B 416.00A 484.25B 483.25 +54.25 429.00 4390 ---- 504.00B 425.00A 493.50B 492.75 +54.50 438.25 4400 ---- 515.75B 434.25A 503.00B 502.25 +54.75 447.50 4410 ---- 522.50B 443.25A 512.50B 511.75 +55.00 456.75 4420 ---- 532.25B 452.75A 522.00B 521.50 +55.50 466.00 4425 ---- 537.25B 457.75A 526.75B 526.25 +55.75 470.50 4430 ---- 542.00B 462.25A 531.25B 531.00 +55.75 475.25 4440 ---- 551.00B 471.50A 540.75B 540.75 +56.00 484.75 4450 ---- 561.00B 481.00A 550.25B 550.25 +56.00 494.25 4460 ---- 573.25B 490.50A 560.25B 560.00 +56.50 503.50 4470 ---- 579.75B 500.00A 569.50B 569.75 +56.75 513.00 4475 ---- 587.75B 504.75A 579.00B 574.50 +56.75 517.75 4480 ---- 589.25B 509.50A 579.00B 579.50 +56.75 522.75 4490 ---- 599.75B 519.00A 589.25B 589.25 +57.00 532.25 4500 ---- 611.50B 528.75A 598.50B 598.75 +57.00 541.75 4510 ---- 619.00B 538.00A 608.50B 608.50 +57.00 551.50 4520 ---- 631.00B 548.00A 618.25B 618.25 +57.25 561.00 4525 ---- 633.00B 552.00A 622.75B 623.25 +57.25 566.00 4530 ---- 638.50B 557.75A 628.00B 628.25 +57.50 570.75 4540 ---- 648.25B 566.50A 637.75B 638.00 +57.50 580.50 4550 ---- 658.00B 577.00A 651.25B 647.75 +57.75 590.00 4560 ---- 670.00B 586.75A 657.25B 657.50 +57.75 599.75 4570 ---- 677.00B 596.50A 666.50B 667.25 +57.75 609.50 4575 ---- 684.00B 600.50A 672.00B 672.25 +57.75 614.50 4580 ---- 689.50B 606.25A 686.00B 677.00 +57.75 619.25 4590 ---- 697.25B 616.00A 686.75B 687.00 +58.00 629.00 4600 ---- 707.00B 625.75A 696.50B 696.75 +58.00 638.75 1 4610 ---- 716.25B 635.75A 705.75B 706.50 +58.00 648.50 4620 ---- 726.75B 645.75A 716.75B 716.50 +58.00 658.50 4650 ---- 755.50B 675.00A 749.25B 746.00 +58.25 687.75 4700 ---- 805.50B 724.00A 804.25B 795.25 +58.25 737.00 1 4750 ---- 854.75B 773.50A 848.00B 844.75 +58.50 786.25 4800 ---- 903.75B 822.00A 892.00B 894.00 +58.25 835.75 1 4900 ---- 1003.00B 921.75A 992.50B 993.00 +58.50 934.50 5000 ---- 1102.00B 1020.75A 1091.00B 1092.00 +58.75 1033.25 5100 ---- 1201.00B 1119.75A 1194.75B 1191.00 +58.75 1132.25 5200 ---- 1300.00B 1218.75A 1289.00B 1290.00 +58.75 1231.25 2 5300 ---- 1398.25B 1317.75A 1392.25B 1389.00 +58.75 1330.25 5400 ---- 1498.00B 1417.00A 1496.50B 1488.00 +58.75 1429.25 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.10 .05 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .40B ---- .30B .40 +.15 .25 1100 ---- .60B ---- .55B .50 +.20 .30 1200 ---- .90B ---- .90B .70 +.30 .40 1300 ---- 1.20B ---- 1.15B .90 +.40 .50 1400 ---- 1.55B ---- 1.40B 1.10 +.50 .60 1500 ---- 1.95B ---- 1.50B 1.35 +.65 .70 1600 ---- 2.40B ---- 2.30B 1.60 +.80 .80 1700 ---- 2.95B ---- 2.90B 1.95 +.95 1.00 1800 ---- 3.55B ---- 3.50B 2.35 +1.15 1.20 1900 ---- 4.20B ---- 4.20B 2.85 +1.40 1.45 2000 ---- 4.95B ---- 4.15B 3.45 +1.70 1.75 1 2100 ---- 5.75B ---- 5.25B 4.10 +1.95 2.15 3 2200 ---- 6.75B ---- 6.25B 4.80 +2.25 2.55 9 2300 3.30 8.00B 3.05A 7.75B 5.50 +2.40 3 3.10 8 2400 ---- 9.25B 3.60A 8.25B 6.50 +2.80 3.70 2450 4.00 10.00B 3.85A 6.50 7.00 +3.00 6 4.00 2500 ---- 10.75B 4.15A 9.25B 7.50 +3.15 4.35 2550 ---- 11.75B 4.50A 11.50B 8.25 +3.50 4.75 2600 ---- 12.50B 4.90A 11.00B 8.75 +3.50 1 5.25 2650 ---- 13.50B 5.50A 12.75B 9.50 +3.75 5.75 2700 8.75 14.75B 6.00A 14.00B 10.25 +4.00 3 6.25 2750 ---- 16.00B 6.50A 15.75B 11.25 +4.50 6.75 1 2800 13.00 17.25B 13.00 12.00A 12.00 +4.75 4 7.25 1 2850 ---- 18.50B ---- 17.75B 13.00 +5.00 8.00 3 2900 11.00 20.00B 8.50A 20.00B 14.25 +5.50 5 8.75 2 2950 10.00 21.75B 9.25A 15.00A 15.50 +5.75 2 9.75 1 3000 11.00 23.75B 10.25A 16.75A 17.00 +6.25 12 10.75 3025 15.00 24.75B 10.75A 19.00B 17.75 +6.50 22 11.25 3050 19.75 26.00B 11.50A 18.25A 18.75 +6.75 1 12.00 10 3075 ---- 27.25B 11.75A 24.75B 19.50 +7.00 12.50 3100 25.00 28.50B 12.50A 28.25B 20.50 +7.25 1 13.25 20 3125 15.00 29.75B 13.25A 27.25B 21.75 +7.75 2 14.00 3 3150 17.00 31.50B 14.00A 22.00A 22.75 +7.75 5 15.00 4 3 3175 16.00 33.25B 14.75A 23.75A 24.00 +8.25 6 15.75 47 3200 17.75 35.00B 15.75A 33.25B 25.50 +8.75 1 16.75 4 16 3225 ---- 36.25B 17.00A 35.75B 27.00 +9.00 2 18.00 7 5 3250 20.00 39.00B 17.75A 36.50B 28.50 +9.25 1 19.25 13 3275 ---- 41.00B 19.00A 39.00B 30.25 +9.75 20.50 2 7 3300 25.00 43.50B 20.25A 31.75B 32.25 +10.50 7 21.75 21 46 3325 28.50 46.00B 21.50A 32.75A 34.25 +10.75 18 23.50 3 39 3350 26.50 48.75B 23.25A 35.25A 36.25 +11.25 9 25.00 6 46 3375 32.25 51.75B 24.75A 50.25B 38.75 +11.75 2 27.00 4 64 3400 ---- 54.75B 26.75A 51.50B 41.25 +12.25 1 29.00 7 35 3425 34.25 58.25B 28.75A 28.75A 44.00 +12.75 1 31.25 4 31 3450 ---- 61.75B 30.75A 58.75B 47.00 +13.50 33.50 3 24 3475 ---- 65.50B 33.25A 62.00B 50.25 +14.25 36.00 1 10 3500 ---- 69.50B 35.75A 65.75B 53.50 +14.50 39.00 8 3525 ---- 73.75B 38.75A 70.00B 57.25 +15.25 42.00 1 7 3550 ---- 78.50B 41.75A 77.00B 61.50 +16.25 45.25 5 3575 59.75 83.25B 45.25A 80.25B 65.75 +16.75 2 49.00 5 3600 ---- 88.50B 48.75A 85.00B 70.25 +17.50 52.75 2 1 3625 72.25 93.50B 52.75A 80.75B 75.25 +18.25 2 57.00 1 3650 ---- 99.50B 57.00A 95.00B 80.50 +19.00 3 61.50 4 3675 ---- 105.50B 61.25A 103.25B 86.00 +19.75 1 66.25 1 2 3700 ---- 112.00B 66.25A 108.00B 92.00 +20.75 71.25 1 3725 ---- 118.75B 71.25A 113.50B 98.25 +21.50 1 76.75 1 3750 ---- 125.75B 76.50A 122.50B 104.75 +22.25 82.50 7 3775 ---- 133.25B 82.50A 128.75B 111.75 +23.25 88.50 2 3800 99.50 141.00B 88.75A 135.25B 119.25 +24.25 4 95.00 1 6 3825 ---- 149.25B 95.50A 144.25B 127.25 +25.25 102.00 2 3850 ---- 157.75B 102.25A 154.25B 135.50 +26.25 109.25 4 3875 109.50 166.75B 109.50 162.75B 144.25 +27.50 1 116.75 4 3900 ---- 176.25B 117.50A 175.25B 153.50 +28.50 125.00 3 2 3925 151.50 186.25B 126.25A 131.00A 163.00 +29.50 4 133.50 3950 152.25 196.50B 134.50A 191.00B 173.25 +30.75 2 142.50 3 3975 ---- 207.50B 143.75A 203.50B 184.25 +32.00 152.25 4000 ---- 218.75B 154.25A 215.25B 195.50 +33.00 3 162.50 5 3 4025 ---- 230.75B 164.50A 227.25B 207.75 +34.50 173.25 1 4050 ---- 243.25B 175.25A 239.00B 220.25 +35.75 184.50 4075 ---- 255.25B 188.00A 243.25B 233.75 +37.25 196.50 4100 ---- 270.00B 199.75A 268.50B 247.75 +38.50 209.25 2 4125 ---- 283.25B 213.00A 269.00B 262.50 +39.75 222.75 4150 ---- 299.50B 226.75A 295.50B 278.00 +41.25 236.75 4175 ---- 312.00B 242.50A 294.75B 294.25 +42.50 251.75 4200 ---- 331.50B 256.25A 328.00B 311.25 +44.00 267.25 2 4225 ---- 346.75B 272.50A 337.75B 329.25 +45.50 283.75 4250 ---- 364.75B 289.25A 349.50B 347.75 +46.75 301.00 4275 ---- 382.50B 307.00A 372.50B 367.00 +48.25 318.75 4300 ---- 402.50B 325.25A 391.25B 387.00 +49.50 337.50 4325 ---- 418.00B 345.25A 411.75B 407.50 +50.75 356.75 4350 ---- 434.50B 364.75A 432.00B 428.75 +52.25 376.50 4375 ---- 455.50B 385.50A 453.25B 450.25 +53.25 397.00 4400 ---- 477.00B 406.25A 474.75B 472.25 +54.25 418.00 4425 ---- 499.00B 428.00A 496.75B 494.75 +55.25 439.50 4450 ---- 521.25B 449.75A 519.00B 517.75 +56.25 461.50 4475 ---- 544.00B 472.00A 541.75B 540.75 +56.75 484.00 4500 ---- 567.00B 494.75A 564.75B 564.25 +57.50 506.75 4525 ---- 590.25B 517.50A 588.00B 588.00 +58.25 529.75 4550 ---- 613.75B 541.00A 589.75B 611.75 +58.75 553.00 4575 ---- 637.50B 564.25A 635.25B 635.75 +59.25 576.50 4600 ---- 661.25B 588.25A 659.25B 659.75 +59.75 600.00 4625 ---- 685.25B 612.25A 661.25B 684.00 +60.00 624.00 4650 ---- 709.50B 636.25A 707.25B 708.25 +60.25 648.00 4700 ---- 756.75B 684.50A 755.75B 757.00 +60.75 696.25 4750 ---- 805.75B 733.00A 804.50B 805.75 +61.00 744.75 4800 ---- 854.75B 781.75A 853.25B 854.75 +61.25 793.50 4850 ---- 903.75B 829.75A 902.25B 903.75 +61.50 842.25 4900 ---- 953.50B 879.75A 951.25B 953.00 +61.50 891.50 5000 ---- 1051.25B 978.25A 1049.50B 1051.50 +61.75 989.75 5100 ---- 1149.75B 1076.75A 1148.25B 1150.00 +62.00 1088.00 5200 ---- 1249.00B 1175.00A 1246.50B 1248.50 +62.00 1186.50 5300 ---- 1347.50B 1274.00A 1345.50B 1347.00 +62.00 1285.00 5400 ---- 1445.50B 1372.25A 1444.00B 1445.75 +62.00 1383.75 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- .25B ---- .20B .25 +.10 .15 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .95B ---- .90B .85 +.35 .50 1100 ---- 1.30B ---- 1.25B 1.05 +.45 .60 1200 ---- 1.70B ---- 1.60B 1.30 +.55 .75 1300 ---- 2.15B ---- 2.10B 1.55 +.65 .90 1400 ---- 2.70B ---- 2.55B 1.95 +.80 1.15 1500 ---- 3.30B ---- 3.25B 2.35 +.95 1.40 1600 ---- 3.95B ---- 3.90B 2.85 +1.20 1.65 1700 ---- 4.65B ---- 4.60B 3.35 +1.35 2.00 1800 4.15 5.25B 4.15 3.70A 3.95 +1.60 1 2.35 1900 ---- 6.25B 2.70A 6.00B 4.65 +1.85 2.80 2000 ---- 7.25B 3.15A 7.00B 5.50 +2.25 3.25 2100 ---- 8.50B 3.65A 8.25B 6.25 +2.45 3.80 2200 ---- 9.75B 4.25A 9.50B 7.25 +2.80 4.45 1 1 2300 ---- 11.50B 4.90A 11.25B 8.50 +3.25 5.25 2400 ---- 13.25B ---- 13.00B 9.75 +3.75 6.00 1 2450 ---- 14.25B ---- 14.00B 10.50 +4.00 1 6.50 4 2500 ---- 15.25B 7.00A 14.75B 11.25 +4.00 7.25 3 2550 ---- 16.50B 7.50A 16.25B 12.00 +4.25 7.75 2600 11.25 17.75B 8.00A 10.00A 13.00 +4.50 1 8.50 2650 ---- 19.00B 8.75A 18.50B 14.00 +5.00 9.00 1 2700 ---- 20.25B ---- 20.00B 15.00 +5.25 1 9.75 2750 12.50 21.75B 10.25A 21.50B 16.25 +5.50 3 10.75 2800 15.50 23.50B 11.00A 20.75B 17.50 +6.00 6 11.50 3 3 2850 12.25 25.50B 12.00A 25.25B 19.00 +6.25 2 12.75 2900 ---- 27.75B 13.00A 27.25B 20.75 +7.00 9 13.75 13 2950 ---- 29.75B 14.50A 29.50B 22.50 +7.25 6 15.25 12 3000 18.25 32.75B 15.75 25.50B 24.50 +7.75 9 16.75 27 35 3050 20.00 35.50B 17.50A 17.50A 26.75 +8.25 5 18.50 1 16 3100 22.00 39.00B 19.25A 22.25A 29.50 +9.00 5 20.50 11 3150 ---- 43.00B 21.50A 42.25B 32.50 +9.50 3 23.00 3 31 3200 ---- 47.25B 24.00A 46.50B 36.00 +10.25 1 25.75 4 20 3250 33.00 52.25B 27.00A 51.50B 40.00 +11.00 6 29.00 6 18 3300 37.00 58.00B 30.50A 57.00B 44.75 +12.00 8 32.75 6 27 3350 34.50 64.25B 34.50 63.50B 50.00 +13.00 3 37.00 6 17 3400 ---- 71.50B 39.25A 70.75B 56.00 +14.00 1 42.00 5 3450 58.00 79.50B 44.50A 78.75B 63.00 +15.25 2 47.75 7 3500 56.50 88.50B 50.75 76.00B 71.00 +16.50 52 54.50 69 72 3550 78.25 98.25B 58.00A 84.50B 80.00 +18.00 3 62.00 2 3600 100.00 109.25B 66.25A 95.00B 90.00 +19.25 6 70.75 2 3650 80.25 121.50B 75.75A 96.75 101.50 +21.00 5 80.50 1 2 3700 99.00 134.75B 86.25A 86.25A 114.00 +22.50 3 91.50 1 11 3750 113.50 149.25B 97.75A 148.75B 128.00 +24.25 3 103.75 10 3800 124.00 165.00B 111.00A 111.00A 143.25 +25.75 7 117.50 2 3 3850 139.00 182.25B 125.50A 125.50A 159.75 +27.50 3 132.25 3 3 3900 153.50 201.00B 140.75A 200.50B 178.00 +29.50 3 148.50 5 3950 ---- 221.00B 158.25A 220.50B 197.50 +31.25 1 166.25 2 4000 193.00 242.75B 178.00A 242.75B 218.75 +33.00 2 185.75 2 4050 ---- 266.25B 198.75A 266.25B 242.25 +35.00 207.25 1 3 4100 ---- 291.75B 221.75A 291.75B 268.00 +36.75 231.25 8 4150 ---- 319.50B 246.75A 319.50B 296.25 +39.00 257.25 3 4200 339.50 350.00B 274.75A 315.00A 327.50 +41.75 3 285.75 2 4 4250 ---- 382.25B 305.00A 378.25B 361.25 +44.25 317.00 4300 ---- 414.50B 339.25A 396.75B 397.75 +46.75 351.00 4350 ---- 454.75B 375.75A 442.25B 436.75 +49.25 387.50 1 4400 ---- 492.75B 415.50A 475.50B 478.25 +51.75 426.50 4450 ---- 537.50B 456.25A 524.25B 521.50 +53.75 467.75 4500 ---- 578.50B 499.25A 568.50B 566.25 +55.75 510.50 4550 609.75 623.75B 543.50A 600.75A 612.25 +57.25 2 555.00 4600 655.75 673.00B 588.50A 645.75A 659.25 +58.50 2 600.75 4650 702.75 717.25B 636.00A 693.00A 706.75 +59.25 2 647.50 4700 750.25 765.25B 683.50A 742.75A 754.75 +60.00 2 694.75 4750 ---- 812.75B 731.25A 803.00B 803.00 +60.50 742.50 4800 ---- 861.50B 779.50A 850.25B 851.50 +61.00 790.50 4850 ---- 910.25B 827.75A 899.75B 900.00 +61.00 839.00 4900 ---- 961.00B 876.50A 950.25B 948.75 +61.25 887.50 5000 ---- 1055.75B 974.00A 1049.50B 1046.50 +61.50 985.00 2 5100 ---- 1154.25B 1070.75A 1143.75B 1144.25 +61.75 1082.50 5200 ---- 1252.00B 1169.75A 1241.75B 1242.25 +61.75 1180.50 5300 ---- 1350.00B 1266.75A 1339.75B 1340.25 +61.75 1278.50 5400 ---- 1450.25B 1365.50A 1437.00B 1438.50 +62.00 1376.50 800 ---- .40B ---- .40B .50 +.20 .30 900 ---- .65B ---- .60B .65 +.25 .40 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.45B ---- 1.35B 1.15 +.40 .75 1100 ---- 1.90B ---- 1.70B 1.40 +.50 .90 1200 ---- 2.40B ---- 2.30B 1.70 +.60 1.10 1300 ---- 2.95B ---- 2.85B 2.10 +.75 1.35 1400 ---- 3.60B ---- 3.55B 2.55 +.95 1.60 1500 ---- 4.30B ---- 4.25B 3.10 +1.20 1.90 1600 ---- 5.00B ---- 4.90B 3.70 +1.45 2.25 1700 ---- 5.75B 2.65A 5.50B 4.35 +1.65 2.70 1800 ---- 6.75B 3.05A 6.50B 5.00 +1.80 3.20 1900 ---- 8.00B 3.60A 7.75B 6.00 +2.25 3.75 2 2000 ---- 9.25B 4.20A 9.00B 7.00 +2.60 4.40 2100 ---- 10.75B 4.85A 10.50B 8.25 +3.00 5.25 2200 ---- 12.50B ---- 12.00B 9.25 +3.25 6.00 2300 ---- 14.50B ---- 14.25B 10.75 +3.75 7.00 2400 13.00 16.75B 8.00A 16.50B 12.50 +4.25 2 8.25 4 6 2450 ---- 17.75B 8.50A 17.25B 13.25 +4.50 8.75 2500 12.25 19.25B 9.00A 10.75A 14.25 +4.75 1 9.50 2550 ---- 20.50B 10.00A 20.00B 15.25 +5.00 10.25 2600 ---- 22.00B 10.50A 21.50B 16.50 +5.25 11.25 2 15 2650 ---- 23.75B 11.75A 23.00B 17.75 +5.50 12.25 2700 ---- 25.50B ---- 25.25B 19.00 +5.75 13.25 2750 ---- 27.50B 13.50A 26.75B 20.50 +6.25 14.25 2800 19.50 29.50B 15.00A 28.75B 22.25 +6.50 3 15.75 1 6 2850 ---- 32.00B 16.25A 31.00B 24.00 +7.00 17.00 40 40 2900 ---- 34.25B 17.75A 33.50B 26.25 +7.50 8 18.75 3 20 2950 31.00 37.25B 19.25A 28.00A 28.50 +8.00 5 20.50 3 9 3000 25.00 41.00 21.25A 29.75 31.25 +8.75 42 22.50 6 39 3050 42.00 44.25B 23.50A 43.25B 34.00 +9.25 1 24.75 9 3100 40.00 48.25B 25.75A 47.50B 37.50 +10.00 1 27.50 1 17 3150 46.00 52.75B 28.50A 39.75A 41.00 +10.50 1 30.50 1 4 3200 ---- 58.00B 31.75A 56.50B 45.25 +11.25 34.00 2 9 3250 31.25 63.75B 31.25 62.50B 50.00 +12.00 1 38.00 3 3300 42.00 70.00B 39.75A 40.75A 55.50 +13.00 1 42.50 2 3350 ---- 77.25B 44.75A 76.00B 61.75 +14.25 47.50 2 6 3400 71.50 85.25B 50.25A 73.25B 68.75 +15.25 4 53.50 4 6 3450 ---- 94.00B 56.50A 92.75B 76.50 +16.25 60.25 1 7 3500 70.00 103.50B 63.25 81.75A 85.25 +17.50 58 67.75 74 84 3550 ---- 114.25B 72.00A 113.00B 95.00 +18.75 2 76.25 3 4 3600 97.50 126.00B 80.75A 102.00A 105.75 +20.00 9 85.75 1 10 3650 ---- 138.75B 91.00A 137.50B 117.75 +21.25 96.50 3 3700 141.50 152.50B 102.50A 127.75A 130.75 +22.50 2 108.25 2 4 3750 ---- 167.50B 115.00A 166.25B 145.00 +24.00 121.00 1 7 3800 142.50 183.50B 128.50A 128.50A 160.50 +25.50 3 135.00 6 3850 ---- 201.00B 142.75A 199.75B 177.50 +27.25 150.25 1 3900 171.75 219.50B 159.25A 189.50A 195.75 +29.00 12 166.75 13 3950 193.50 239.50B 176.50A 176.50A 215.25 +30.50 2 184.75 1 4000 195.25 261.00B 195.25 237.00B 236.75 +32.50 21 204.25 7 19 4050 ---- 284.25B 217.00A 283.00B 259.75 +34.25 2 225.50 11 4100 ---- 309.00B 239.25A 308.00B 284.75 +36.00 248.75 2 15 4150 ---- 335.75B 264.00A 335.00B 312.25 +38.00 274.25 59 4200 ---- 364.75B 291.00A 364.25B 341.75 +40.00 301.75 3 4250 ---- 396.00B 320.50A 392.00B 374.00 +42.50 331.50 1 4300 389.00 429.50B 352.50A 421.75B 408.75 +45.00 2 363.75 1 4350 ---- 462.50B 387.00A 443.75B 446.00 +47.50 398.50 4400 ---- 503.00B 423.75A 490.25B 485.25 +49.75 435.50 4450 ---- 541.00B 463.75A 528.00B 526.50 +51.75 474.75 4500 ---- 583.00B 504.75A 568.00B 569.50 +53.75 515.75 4550 ---- 626.25B 547.25A 616.50B 614.00 +55.25 558.75 4600 ---- 671.25B 591.50A 661.50B 659.75 +56.75 603.00 4650 ---- 717.75B 636.75A 707.50B 706.25 +58.00 648.25 4700 ---- 764.00B 683.50A 754.25B 753.50 +59.00 694.50 4750 ---- 811.75B 730.50A 801.50B 801.25 +59.75 741.50 4800 842.00 859.00B 777.75A 837.50A 849.25 +60.25 6 789.00 2 4850 ---- 907.00B 825.75A 897.25B 897.50 +60.75 836.75 4900 ---- 958.00B 873.50A 945.50B 945.75 +61.00 884.75 5000 ---- 1052.75B 970.25A 1051.50B 1042.75 +61.25 981.50 2 5100 ---- 1150.00B 1067.75A 1141.50B 1140.00 +61.50 1078.50 5200 ---- 1247.25B 1165.25A 1237.00B 1237.50 +61.75 1175.75 5300 ---- 1345.00B 1262.75A 1333.75B 1335.00 +61.75 1273.25 5400 ---- 1442.50B 1360.50A 1432.00B 1432.75 +62.00 1370.75 800 ---- .75B ---- .65B .70 +.25 .45 900 ---- 1.05B ---- .95B .90 +.30 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2274 1287 9719 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2965.25B 2882.25A 2882.25A 2892.00 -58.00 2950.00 1100 ---- 2864.50B 2782.75A 2782.75A 2792.25 -58.00 2850.25 1200 ---- 2764.75B 2683.25A 2683.25A 2692.50 -58.00 2750.50 1300 ---- 2665.00B 2582.75A 2582.75A 2592.50 -58.25 2650.75 1400 ---- 2565.00B 2483.00A 2483.00A 2492.75 -58.25 2551.00 1500 ---- 2465.25B 2383.75A 2383.75A 2393.00 -58.00 2451.00 1600 ---- 2365.00B 2281.25A 2281.25A 2293.25 -58.00 2351.25 1700 ---- 2266.50B 2183.50A 2183.50A 2193.25 -58.25 2251.50 1800 ---- 2165.75B 2083.75A 2083.75A 2093.50 -58.25 2151.75 1900 ---- 2065.75B 1984.50A 1984.50A 1993.75 -58.25 2052.00 2000 ---- 1966.00B 1884.50A 1884.50A 1894.00 -58.25 1952.25 2100 ---- 1866.25B 1784.50A 1784.50A 1794.25 -58.00 1852.25 2200 ---- 1766.50B 1684.75A 1684.75A 1694.50 -58.00 1752.50 2300 ---- 1667.50B 1585.25A 1585.25A 1594.50 -58.25 1652.75 2400 ---- 1567.75B 1483.00A 1483.00A 1494.75 -58.25 1553.00 2450 ---- 1517.00B 1435.25A 1435.25A 1445.00 -58.25 1503.25 2500 ---- 1467.00B 1386.25A 1386.25A 1395.00 -58.25 1453.25 2550 ---- 1418.00B 1333.25A 1333.25A 1345.25 -58.25 1403.50 2600 ---- 1367.50B 1283.50A 1283.50A 1295.25 -58.25 1353.50 2650 ---- 1317.25B 1236.00A 1236.00A 1245.50 -58.25 1303.75 2700 ---- 1267.50B 1184.25A 1184.25A 1195.75 -58.00 1253.75 2750 ---- 1218.50B 1134.50A 1134.50A 1145.75 -58.25 1204.00 2800 ---- 1167.75B 1087.50A 1087.50A 1096.00 -58.00 1154.00 2850 ---- 1118.75B 1035.00A 1035.00A 1046.25 -58.00 1104.25 2900 ---- 1068.25B 988.00A 988.00A 996.50 -57.75 1054.25 2950 ---- 1019.00B 937.75A 937.75A 946.50 -58.00 1004.50 2975 ---- ---- ---- 911.00A 921.75 UNCH ---- 3000 ---- 968.25B 886.75A 886.75A 896.75 -58.00 954.75 3025 ---- 943.25B 863.75A 863.75A 872.00 -57.75 929.75 3050 ---- 918.25B 838.75A 838.75A 847.00 -57.75 904.75 3075 ---- 893.50B 814.00A 814.00A 822.25 -57.75 880.00 3100 ---- 868.50B 789.00A 789.00A 797.50 -57.50 855.00 3125 ---- 844.00B 764.75A 764.75A 772.50 -57.75 830.25 3150 ---- 819.00B 739.75A 739.75A 747.75 -57.50 805.25 3170 ---- ---- ---- 717.75A 727.75 UNCH ---- 3175 ---- 793.75B 714.75A 714.75A 723.00 -57.50 780.50 3180 ---- ---- ---- 710.00A 718.00 UNCH ---- 3190 ---- ---- ---- 698.00A 708.00 UNCH ---- 3200 ---- 768.75B 690.00A 690.00A 698.00 -57.50 755.50 3210 ---- 759.00B 679.75A 679.75A 688.25 -57.25 745.50 3220 ---- 749.25B 670.25A 670.25A 678.25 -57.50 735.75 3225 ---- 744.25B 663.00A 663.00A 673.25 -57.50 730.75 3230 ---- 739.00B 660.25A 660.25A 668.25 -57.50 725.75 3240 ---- 729.00B 650.75A 650.75A 658.50 -57.25 715.75 3250 ---- 720.00B 640.50A 640.50A 648.50 -57.25 705.75 3260 ---- 710.25B 630.75A 630.75A 638.50 -57.25 695.75 3270 ---- 699.25B 619.25A 619.25A 628.75 -57.25 686.00 3275 ---- 694.50B 615.75A 615.75A 623.75 -57.25 681.00 3280 ---- 689.25B 611.00A 611.00A 618.75 -57.25 676.00 3290 ---- 679.25B 601.00A 601.00A 609.00 -57.00 666.00 3300 ---- 670.25B 591.50A 591.50A 599.00 -57.00 656.00 3310 ---- 660.50B 581.25A 581.25A 589.00 -57.25 646.25 3320 ---- 649.75B 571.25A 571.25A 579.25 -57.00 636.25 3325 ---- 644.25B 566.25A 566.25A 574.25 -57.00 631.25 3330 ---- 639.50B 561.50A 561.50A 569.25 -57.00 626.25 3340 ---- 629.75B 550.50A 550.50A 559.50 -57.00 616.50 3350 ---- 619.75B 540.75A 540.75A 549.50 -57.00 606.50 3360 ---- 609.50B 531.75A 531.75A 539.75 -56.75 596.50 3370 ---- 599.75B 522.00A 522.00A 529.75 -57.00 586.75 3375 ---- 594.75B 517.00A 517.00A 525.00 -56.75 581.75 3380 ---- 590.75B 512.75A 512.75A 520.00 -56.75 576.75 3390 ---- 580.00B 502.75A 502.75A 510.25 -56.50 566.75 3400 ---- 570.25B 492.50A 492.50A 500.25 -56.75 557.00 3410 ---- 560.50B 482.75A 482.75A 490.50 -56.50 547.00 3420 ---- 550.25B 472.50A 472.50A 480.75 -56.25 537.00 3425 ---- 545.25B 468.75A 468.75A 475.75 -56.50 532.25 3430 ---- 540.25B 463.25A 463.25A 470.75 -56.50 527.25 3440 ---- 530.50B 453.25A 453.25A 461.00 -56.25 517.25 3450 ---- 520.50B 443.75A 443.75A 451.25 -56.25 507.50 3460 ---- 510.75B 434.00A 434.00A 441.50 -56.00 497.50 3470 ---- 501.00B 424.25A 424.25A 431.75 -56.00 487.75 3475 ---- 495.75B 419.50A 419.50A 426.75 -56.00 482.75 3480 ---- 490.75B 415.25A 415.25A 422.00 -56.00 478.00 3490 ---- 481.00B 405.00A 405.00A 412.25 -55.75 468.00 3500 ---- 471.25B 395.25A 395.25A 402.50 -55.75 458.25 3510 ---- 461.50B 386.25A 386.25A 393.00 -55.50 448.50 3520 ---- 451.75B 376.75A 376.75A 383.25 -55.25 438.50 3525 ---- 446.75B 372.25A 372.25A 378.50 -55.25 433.75 3530 ---- 442.75B 367.50A 367.50A 373.75 -55.00 428.75 3540 ---- 432.00B 357.75A 357.75A 364.25 -54.75 419.00 3550 ---- 422.25B 347.50A 347.50A 354.50 -54.75 409.25 3560 ---- 412.50B 338.75A 338.75A 345.00 -54.50 399.50 3570 ---- 402.50B 330.50A 330.50A 335.75 -54.00 389.75 3575 ---- 397.75B 324.00A 324.00A 331.00 -54.00 385.00 3580 ---- 391.50B 320.00A 320.00A 326.25 -54.00 380.25 3590 ---- 383.25B 310.00A 310.00A 316.75 -53.75 370.50 3600 ---- 373.25B 300.75A 300.75A 307.50 -53.50 361.00 3610 ---- 364.00B 291.75A 291.75A 298.25 -53.00 351.25 3620 ---- 354.25B 282.25A 282.25A 289.00 -52.75 341.75 3625 ---- 349.50B 277.75A 277.75A 284.25 -52.75 337.00 3630 ---- 344.50B 273.25A 273.25A 279.75 -52.50 332.25 3640 ---- 335.25B 264.25A 264.25A 270.75 -52.00 322.75 3650 ---- 325.75B 255.25A 255.25A 261.75 -51.75 313.50 3660 ---- 316.25B 246.50A 246.50A 252.75 -51.25 304.00 3670 ---- 307.00B 238.00A 238.00A 244.00 -50.75 294.75 3675 ---- 302.25B 233.25A 233.25A 239.50 -50.75 290.25 3680 ---- 298.25B 229.00A 229.00A 235.25 -50.25 285.50 3690 ---- 288.00B 220.50A 220.50A 226.50 -50.00 276.50 3700 ---- 279.00B 212.25A 212.25A 218.00 -49.25 267.25 3710 ---- 270.50B 204.00A 204.00A 209.50 -48.75 258.25 3720 ---- 260.50B 195.75A 195.75A 201.25 -48.25 249.50 3725 ---- 256.25B 191.50A 191.50A 197.00 -48.00 245.00 3730 ---- 251.50B 187.50A 187.50A 193.00 -47.50 240.50 3740 ---- 242.50B 179.50A 179.50A 184.75 -47.00 231.75 3750 ---- 234.25B 171.75A 171.75A 176.75 -46.50 223.25 3760 ---- 226.00B 163.75A 163.75A 168.75 -46.00 214.75 3770 ---- 217.50B 156.00A 156.00A 161.00 -45.50 206.50 3775 ---- 213.25B 152.50A 152.50A 157.25 -45.00 202.25 3780 ---- 209.00B 147.50A 147.50A 153.50 -44.75 198.25 3790 ---- 200.50B 140.25A 140.25A 146.00 -44.00 190.00 3800 ---- 192.25B 133.00A 133.00A 138.50 -43.50 1 182.00 3810 ---- 184.00B 126.00A 126.00A 131.25 -42.75 174.00 3820 ---- 176.00B 119.25A 119.25A 124.25 -42.00 1 166.25 3825 ---- 172.00B 116.00A 116.00A 120.75 -41.75 162.50 3830 ---- 168.00B 112.75A 112.75A 117.50 -41.25 158.75 3840 139.75 160.25B 106.25A 154.50B 110.75 -40.50 1 151.25 3850 108.75 152.00B 100.00A 109.25B 104.25 -39.50 8 143.75 2 3860 ---- 145.00B 93.75A 93.75A 97.75 -39.00 136.75 3870 ---- 137.25B 87.75A 87.75A 91.75 -37.75 129.50 2 3875 ---- 138.00B 85.00A 85.00A 88.75 -37.25 126.00 3880 ---- 134.50B 82.00A 82.00A 85.75 -36.75 122.50 3890 100.50 127.25B 76.50A 126.75B 80.00 -35.75 4 115.75 3900 89.75 120.25B 71.00A 86.75B 74.25 -35.00 21 109.25 2 1 3910 97.50 113.25B 65.75A 108.25B 69.00 -33.75 2 102.75 3920 100.50 106.50B 60.75A 60.75A 63.75 -32.50 1 96.25 3925 65.50 103.25B 58.25A 58.25A 61.25 -32.00 4 93.25 3930 87.75 100.00B 56.00A 56.00A 58.75 -31.50 8 90.25 3940 82.00 93.50B 51.25A 51.25A 54.00 -30.25 4 84.25 3950 72.00 87.25B 47.00A 47.00A 49.25 -29.25 20 78.50 2 2 3960 43.50 81.25B 42.75A 46.00B 45.00 -27.75 1 72.75 3970 57.25 75.50B 37.75 41.50 40.75 -26.75 8 67.50 3975 ---- 72.50B 37.00A 37.00A 38.75 -26.00 64.75 10 3980 38.75 69.75B 35.00A 40.25B 36.75 -25.50 1 62.25 1 6 3990 30.50 64.50B 30.50 34.00B 33.00 -24.25 7 57.25 4000 45.50 59.25B 28.00 30.50B 29.50 -23.00 74 52.50 8 10 4010 ---- 54.25B 25.00A 25.00A 26.25 -21.75 4 48.00 5 4020 37.00 49.50B 22.25A 31.75B 23.25 -20.50 16 43.75 1 1 4025 34.00 47.25B 21.00A 21.00A 21.75 -20.00 2 41.75 3 5 4030 ---- 45.00B 19.75A 19.75A 20.50 -19.25 34 39.75 2 2 4040 29.00 40.75B 17.25A 17.25A 18.00 -17.75 5 35.75 6 6 4050 29.50 36.75B 15.00A 20.25B 15.50 -16.75 16 32.25 11 16 4060 31.25 33.00B 13.00A 23.75B 13.50 -15.50 3 29.00 7 5 4070 21.50 29.50B 11.25A 13.50B 11.75 -14.00 14 25.75 2 6 4075 20.75 27.75B 10.75A 27.75B 10.75 -13.75 3 24.50 3 4 4080 25.00 26.25B 10.00A 10.00A 10.00 -13.00 1 23.00 2 12 4090 16.00 23.25B 8.50A 8.50A 8.50 -12.00 3 20.50 1 2 4100 18.25 20.50B 7.25A 7.50A 7.25 -10.75 39 18.00 25 36 4110 ---- 18.00B 6.50A 6.50A 6.25 -9.75 16.00 2 4 4120 ---- 15.75B 5.50A 5.50A 5.25 -8.75 14.00 1 4 4125 ---- 14.50B 4.90A 4.90A 4.90 -8.10 13.00 1 1 4130 11.25 13.50B 4.45 4.45 4.55 -7.70 13 12.25 1 5 4140 ---- 11.75B 3.85A 3.85A 3.85 -6.90 10.75 3 4150 5.75 10.00B 3.25A 3.25A 3.25 -6.00 5 9.25 7 10 4160 7.00 8.75B 2.75A 5.50B 2.80 -5.20 3 8.00 3 4170 ---- 7.50B 2.35A 2.35A 2.35 -4.65 7.00 1 4175 4.25 6.75B 2.20A 5.50B 2.20 -4.30 1 6.50 4 4180 ---- 6.25B 2.00A 2.00A 2.00 -4.00 6.00 1 3 4190 ---- ---- 1.70A 1.70A 1.70 -3.55 2 5.25 7 4200 3.55 4.60B 1.50A 1.50A 1.45 -3.10 5 4.55 2 16 4210 ---- ---- 1.25A 1.25A 1.25 -2.65 1 3.90 3 9 4220 ---- ---- 1.05A 1.05A 1.05 -2.30 3.35 2 4225 ---- ---- 1.05A 1.05A .95 -2.20 3.15 4230 ---- ---- .95A .95A .90 -2.00 2.90 3 4240 ---- ---- .80A .80A .75 -1.75 2.50 1 7 4250 ---- ---- .70A .70A .65 -1.50 2.15 20 4260 ---- ---- .70A .70A .55 -1.30 1.85 3 4270 ---- ---- .55A .55A .50 -1.10 1.60 4275 ---- ---- .55A .55A .45 -1.05 1.50 1 4280 ---- ---- .50A .50A .45 -.95 1.40 4290 ---- ---- .50A .50A .40 -.80 1 1.20 1 4300 ---- ---- .45A .45A .35 -.70 1.05 1 4310 ---- ---- .40A .40A .30 -.60 .90 1 4320 ---- ---- .40A .40A .30 -.50 .80 4 4325 ---- ---- .35A .35A .25 -.50 .75 1 4330 ---- ---- .35A .35A .25 -.45 .70 2 4340 ---- ---- .35A .35A .25 -.35 .60 1 4350 ---- ---- .35A .35A .20 -.35 .55 4360 ---- ---- .30A .30A .20 -.30 .50 4370 ---- ---- .30A .30A .20 -.25 .45 4375 ---- ---- .30A .30A .20 -.20 .40 1 4380 ---- ---- .30A .30A .20 -.20 .40 1 1 4390 ---- ---- .30A .30A .20 -.15 .35 4400 ---- ---- ---- ---- .15 -.15 1 .30 1 4410 ---- ---- .25A .25A .15 -.15 .30 4420 ---- ---- ---- ---- .15 -.10 .25 4425 ---- ---- ---- ---- .15 -.10 .25 4430 ---- ---- ---- ---- .15 -.10 .25 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 -.05 .20 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .15 -.05 .20 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3164.00B 3079.75A 3079.75A 3091.75 -58.00 3149.75 900 ---- 3064.00B 2982.00A 2982.00A 2991.75 -58.00 3049.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 100 249 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- .10B ---- .10B .10 +.10 CAB 2300 ---- .20B ---- .20B .10 +.05 .05 2400 ---- .35B ---- .35B .15 +.10 .05 2450 ---- .40B ---- .40B .20 +.15 .05 2500 .40 .50B .35 .35 .25 +.15 3 .10 2550 ---- .60B ---- .60B .25 +.15 .10 2600 ---- .70B ---- .70B .30 +.20 .10 2650 ---- .80B ---- .80B .35 +.20 .15 2700 ---- .95B ---- .95B .45 +.30 .15 2750 ---- 1.10B ---- 1.10B .50 +.30 .20 2800 ---- 1.30B ---- 1.30B .55 +.35 .20 2850 ---- 1.50B ---- 1.50B .65 +.40 .25 2900 ---- 1.75B ---- 1.70B .75 +.45 .30 2950 ---- 2.00B ---- 2.00B .90 +.55 .35 2975 ---- ---- ---- .50A .95 UNCH ---- 3000 ---- 2.30B ---- 2.30B 1.05 +.60 .45 3025 ---- 2.45B ---- 2.45B 1.10 +.65 .45 3050 ---- 2.65B ---- 2.65B 1.20 +.70 .50 3075 ---- 2.85B ---- 2.85B 1.30 +.75 .55 3100 ---- 3.05B ---- 3.05B 1.40 +.80 .60 3125 ---- 3.25B ---- 3.25B 1.50 +.85 .65 3150 ---- 3.50B ---- 3.50B 1.60 +.90 .70 3170 ---- ---- ---- .80A 1.70 UNCH ---- 3175 ---- 3.75B ---- 3.75B 1.75 +.95 .80 3180 ---- ---- ---- .80A 1.80 UNCH ---- 3190 ---- ---- ---- .80A 1.85 UNCH ---- 3200 2.75 4.00B 2.75 1.90A 1.90 +1.05 1 .85 3210 ---- 4.10B ---- 4.10B 1.95 +1.05 .90 3220 ---- 4.25B ---- 4.25B 2.00 +1.10 .90 3225 ---- 4.30B .90A 4.30B 2.05 +1.10 .95 3230 ---- 4.40B ---- 4.35B 2.10 +1.15 .95 3240 ---- 4.50B .95A 4.50B 2.15 +1.15 1.00 3250 ---- 4.65B 1.00A 4.65B 2.25 +1.20 1.05 3260 ---- 4.80B 1.00A 4.80B 2.30 +1.25 1.05 3270 ---- 4.95B 1.00A 4.95B 2.40 +1.30 1.10 3 3275 ---- 5.00B 1.05A 5.00B 2.40 +1.30 1.10 3280 ---- 5.00B 1.10A 5.00B 2.45 +1.30 1.15 3290 ---- 5.25B 1.05A 5.25B 2.55 +1.35 1.20 1 1 3300 ---- 5.25B 1.10A 5.25B 2.65 +1.40 1.25 3310 ---- 5.50B 1.20A 5.50B 2.75 +1.45 1.30 3320 ---- 5.75B 1.15A 5.75B 2.80 +1.45 1.35 3325 ---- 5.75B 1.20A 5.75B 2.85 +1.50 1.35 3330 ---- 6.00B 1.20A 5.75B 2.90 +1.50 1.40 3340 ---- 6.00B 1.25A 6.00B 3.05 +1.60 1.45 3350 ---- 6.50B 1.30A 6.25B 3.15 +1.65 1.50 3360 ---- 6.50B 1.35A 6.50B 3.25 +1.70 1.55 3370 ---- 6.75B 1.40A 6.75B 3.35 +1.75 1.60 3375 ---- 7.00B 1.45A 7.00B 3.45 +1.80 1.65 3380 ---- 7.00B 1.45A 7.00B 3.50 +1.80 1.70 3390 ---- 7.50B 1.50A 7.25B 3.65 +1.90 1.75 3400 2.95 7.50B 1.55A 2.10A 3.75 +1.90 1 1.85 3410 ---- 8.00B 1.65A 8.00B 3.90 +2.00 1.90 3420 3.05 8.25B 1.70A 8.25B 4.10 +2.10 2 2.00 3425 7.00 8.50B 1.75A 8.25B 4.15 +2.10 7 2.05 3430 ---- 8.50B 1.80A 8.50B 4.25 +2.15 2.10 3440 ---- 8.75B 1.85A 8.75B 4.40 +2.20 2.20 3450 4.45 9.25B 1.95A 4.15A 4.60 +2.30 1 2.30 3460 ---- 9.75B 2.00A 9.75B 4.80 +2.40 2.40 3470 ---- 10.00B 2.15A 10.00B 5.00 +2.50 2.50 3475 ---- 10.25B 2.20A 10.25B 5.25 +2.65 2.60 3480 5.50 10.50B 2.25A 6.75B 5.25 +2.60 1 2.65 3490 ---- 11.00B 2.35A 11.00B 5.50 +2.70 2.80 3500 3.60 11.50B 2.45A 5.50A 5.75 +2.80 13 2.95 4 3510 ---- 12.00B 2.60A 12.00B 6.25 +3.15 3.10 3520 ---- 12.50B 2.75A 12.50B 6.50 +3.25 3.25 3525 5.25 13.00B 2.85A 13.00B 6.75 +3.40 1 3.35 2 3530 ---- 13.25B 2.95A 13.25B 7.00 +3.55 3.45 3540 ---- 13.75B 3.10A 13.75B 7.25 +3.60 3.65 3550 4.75 14.50B 3.30A 9.75B 7.75 +3.85 2 3.90 2 3560 ---- 15.25B 3.50A 15.25B 8.25 +4.10 4.15 3570 5.25 16.00B 3.70A 16.00B 8.75 +4.30 1 4.45 3575 ---- 16.50B 3.85A 16.50B 9.00 +4.40 4.60 3580 ---- 16.75B 3.95A 16.75B 9.25 +4.50 4.75 1 3590 ---- 17.75B 4.20A 17.75B 9.75 +4.75 5.00 3600 8.00 18.75B 4.50A 18.75B 10.50 +5.00 3 5.50 2 10 3610 10.00 19.75B 4.80A 19.75B 11.25 +5.50 2 5.75 3620 11.00 20.75B 5.25A 11.25A 12.00 +5.75 7 6.25 1 3625 ---- 21.25B 5.25A 21.25B 12.25 +5.75 1 6.50 3630 ---- 22.00B 5.75A 22.00B 12.75 +6.00 6.75 3640 ---- 23.25B 6.00A 23.25B 13.75 +6.50 7.25 1 3650 11.00 24.50B 6.50A 18.25B 14.50 +6.75 21 7.75 2 10 3660 12.00 26.00B 7.00A 26.00B 15.75 +7.25 2 8.50 3670 20.00 27.50B 7.50A 20.25B 16.75 +7.50 2 9.25 3 3675 ---- 28.25B 7.75A 28.25B 17.50 +8.00 9.50 2 3680 22.50 29.00B 8.00A 29.00B 18.00 +8.00 1 10.00 4 3690 ---- 30.75B 8.75A 30.75B 19.50 +8.75 10.75 3700 14.75 32.50B 9.50A 18.75A 20.75 +9.25 38 11.50 10 3710 ---- 34.25B 10.50A 34.25B 22.25 +9.75 12.50 3 3720 ---- 36.25B 11.00A 36.25B 24.00 +10.50 13.50 37 37 3725 ---- 37.25B 11.50A 37.25B 24.75 +10.50 1 14.25 19 20 3730 ---- 38.50B 12.00A 38.50B 25.75 +11.00 14 14.75 19 18 3740 22.00 40.50B 13.00A 27.50B 27.50 +11.50 7 16.00 2 3750 24.50 43.00B 14.00A 34.75B 29.50 +12.00 16 17.50 5 3760 36.25 45.25B 15.50A 27.50A 31.50 +12.50 4 19.00 1 30 3770 ---- 48.00B 16.75A 48.00B 33.75 +13.25 20.50 1 2 3775 ---- 49.25B 17.25A 49.25B 35.00 +13.50 21.50 5 3780 18.25 50.75B 18.00A 32.75A 36.25 +14.00 14 22.25 4 13 3790 24.00 53.50B 19.75A 44.75B 38.75 +14.75 4 24.00 13 3800 35.50 56.50B 21.00 41.75B 41.25 +15.25 78 26.00 14 11 3810 42.00 59.50B 23.00A 40.00A 44.00 +15.75 4 28.25 1 5 3820 40.00 62.75B 24.75A 62.75B 47.00 +16.50 4 30.50 3 7 3825 40.00 64.50B 25.75A 38.75A 48.50 +17.00 1 31.50 2 4 3830 44.50 66.25B 26.75A 66.25B 50.00 +17.25 5 32.75 1 12 3840 42.75 69.75B 28.75A 60.75B 53.25 +18.00 18 35.25 2 5 3850 46.50 73.50B 31.00A 51.75A 56.75 +19.00 19 37.75 8 20 3860 60.00 77.25B 33.50A 55.25A 60.50 +20.00 11 40.50 13 3870 44.00 81.25B 36.00A 81.25B 64.25 +20.75 1 43.50 1 3 3875 61.25 83.25B 37.25A 57.50A 66.25 +21.25 51 45.00 2 3880 76.00 85.25B 38.50A 62.50A 68.25 +21.75 24 46.50 1 24 3890 61.50 89.75B 41.25A 89.75B 72.50 +22.75 6 49.75 1 2 3900 65.00 94.25B 41.00 70.50A 76.75 +23.75 80 53.00 9 15 3910 64.00 98.75B 47.25A 90.00B 81.50 +25.00 16 56.50 6 6 3920 70.75 103.75B 50.75A 103.75B 86.25 +26.00 5 60.25 9 16 3925 67.25 106.25B 52.25A 97.50B 88.50 +26.50 10 62.00 1 4 3930 64.00 108.75B 54.00A 84.00A 91.25 +27.25 12 64.00 2 22 3940 73.25 115.00 57.75A 84.00A 96.25 +28.25 17 68.00 12 13 3950 83.75 119.25B 61.50A 111.00B 101.75 +29.50 40 72.25 3 19 3960 103.00 125.00B 65.50A 99.25A 107.25 +30.75 1 76.50 2 3970 97.75 130.75B 69.75A 130.75B 113.00 +31.75 1 81.25 12 3975 91.00 133.75B 72.00A 101.75A 116.00 +32.50 10 83.50 10 10 3980 ---- 137.00B 74.25A 137.00B 119.00 +33.00 2 86.00 2 4 3990 123.25 142.75B 78.75A 126.00B 125.25 +34.25 5 91.00 5 3 4000 101.00 148.00 83.50A 116.25A 131.75 +35.50 26 96.25 18 41 4010 ---- 154.25B 88.75A 150.75B 138.50 +36.75 101.75 3 5 4020 126.75 158.50B 94.00A 153.75B 145.50 +38.25 3 107.25 4 4 4025 ---- 162.00B 96.75A 157.50B 149.00 +38.75 110.25 1 4030 136.00 166.25B 99.50A 156.75B 152.75 +39.50 2 113.25 40 38 4040 131.00 175.25B 105.25A 163.50B 160.25 +40.75 1 119.50 3 3 4050 ---- 180.00B 111.25A 167.00B 167.75 +42.00 125.75 14 4 4060 ---- 188.75B 117.50A 179.00B 175.75 +43.25 132.50 4 4070 ---- 196.25B 126.00A 186.50B 183.75 +44.25 139.50 4075 ---- 200.75B 129.50A 190.50B 188.00 +45.00 143.00 4080 190.00 204.50B 132.75A 178.75A 192.25 +45.75 1 146.50 5 4090 ---- 212.75B 140.25A 203.00B 200.75 +46.75 154.00 4100 175.50 221.75B 148.00A 212.00B 209.50 +48.00 4 161.50 1 31 4110 ---- 230.00B 155.75A 220.00B 218.25 +49.00 1 169.25 1 4120 ---- 239.25B 163.75A 228.75B 227.50 +50.00 177.50 4125 ---- 245.75B 168.00A 233.00B 232.00 +50.50 181.50 4130 ---- 247.75B 172.25A 235.00B 236.50 +51.00 185.50 4140 ---- 257.00B 179.75A 247.00B 246.00 +52.00 194.00 4150 ---- 266.00B 189.00A 256.00B 255.25 +52.50 202.75 1 11 4160 ---- 278.00B 197.75A 265.50B 264.75 +53.25 211.50 4170 ---- 287.50B 206.50A 275.00B 274.25 +54.00 220.25 4175 ---- 292.25B 211.25A 279.75B 279.25 +54.50 224.75 4180 ---- 295.00B 215.50A 284.50B 284.00 +54.75 229.25 4190 ---- 306.75B 224.75A 292.25B 293.75 +55.25 238.50 4200 ---- 316.25B 234.25A 303.50B 303.50 +55.75 247.75 4210 ---- 326.00B 243.50A 322.50B 313.25 +56.00 257.25 4220 ---- 335.75B 252.50A 323.00B 323.00 +56.50 266.50 4225 ---- 338.50B 257.50A 327.25B 327.75 +56.50 271.25 4230 ---- 345.25B 262.50A 332.75B 332.75 +56.75 276.00 4240 ---- 352.50B 271.75A 342.50B 342.50 +56.75 285.75 4250 ---- 362.25B 281.75A 352.25B 352.50 +57.25 295.25 4260 ---- 374.75B 291.00A 362.25B 362.50 +57.50 305.00 4270 ---- 382.50B 300.75A 372.00B 372.25 +57.50 314.75 4275 ---- 387.00B 305.00A 377.00B 377.25 +57.75 319.50 4280 ---- 394.50B 310.75A 382.00B 382.25 +57.75 324.50 4290 ---- 401.75B 320.50A 391.25B 392.25 +58.00 334.25 4300 ---- 412.25B 329.50A 401.75B 402.00 +58.00 344.00 4310 ---- 424.25B 340.50A 412.50B 412.00 +58.00 354.00 4320 ---- 434.25B 350.50A 421.00B 422.00 +58.25 363.75 4325 ---- 437.00B 355.25A 426.50B 427.00 +58.25 368.75 4330 ---- 442.00B 360.25A 431.50B 432.00 +58.25 373.75 4340 ---- 454.00B 370.25A 441.50B 442.00 +58.50 383.50 4350 ---- 464.00B 380.25A 452.25B 451.75 +58.25 393.50 4360 ---- 472.00B 389.75A 460.75B 461.75 +58.25 403.50 4370 ---- 481.25B 399.75A 470.75B 471.75 +58.50 413.25 4375 ---- 486.25B 405.00A 475.75B 476.75 +58.50 418.25 4380 ---- 491.75B 410.00A 481.25B 481.75 +58.50 423.25 4390 ---- 501.75B 420.00A 491.25B 491.75 +58.50 433.25 4400 ---- 511.50B 429.75A 501.25B 501.75 +58.50 443.25 4410 ---- 523.75B 439.75A 510.50B 511.75 +58.75 453.00 4420 ---- 533.75B 449.75A 521.00B 521.75 +58.75 463.00 4425 ---- 536.75B 454.75A 526.00B 526.75 +58.75 468.00 4430 ---- 541.75B 459.75A 531.00B 531.75 +58.75 473.00 4440 ---- 551.50B 469.75A 541.00B 541.50 +58.50 483.00 4450 ---- 561.00B 478.75A 550.50B 551.50 +58.50 493.00 4460 ---- 571.50B 488.75A 560.50B 561.50 +58.50 503.00 4470 ---- 581.25B 499.75A 571.00B 571.50 +58.75 512.75 4475 ---- 586.50B 504.75A 579.75B 576.50 +58.75 517.75 4480 ---- 591.25B 509.75A 581.00B 581.50 +58.75 522.75 4490 ---- 603.50B 519.50A 594.75B 591.50 +58.75 532.75 4500 ---- 613.50B 529.50A 600.50B 601.50 +58.75 542.75 4550 ---- 661.50B 578.50A 650.25B 651.25 +58.75 592.50 4600 ---- 710.50B 629.25A 700.75B 701.25 +58.75 642.50 4650 ---- 761.25B 679.25A 751.50B 751.25 +59.00 692.25 4700 ---- 811.00B 729.25A 800.50B 801.00 +58.75 742.25 4800 ---- 910.75B 829.00A 900.25B 900.75 +58.75 842.00 4900 ---- 1012.75B 928.75A 1000.00B 1000.75 +59.00 941.75 5000 ---- 1110.50B 1028.50A 1100.00B 1100.50 +59.00 1041.50 5100 ---- 1209.75B 1127.50A 1209.25B 1200.25 +59.00 1141.25 5200 ---- 1309.75B 1228.25A 1300.50B 1300.00 +58.75 1241.25 5300 ---- 1409.25B 1328.00A 1400.25B 1400.00 +59.00 1341.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 264 583 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2934.00B 2853.25A 2853.25A 2862.75 -57.25 2920.00 1 1100 ---- 2834.00B 2753.25A 2753.25A 2762.75 -57.25 2820.00 1200 ---- 2734.00B 2653.25A 2653.25A 2662.75 -57.25 2720.00 1300 ---- 2634.00B 2553.25A 2553.25A 2562.75 -57.25 2620.00 1400 ---- 2534.00B 2453.25A 2453.25A 2462.75 -57.25 2520.00 1500 ---- 2433.75B 2353.25A 2353.25A 2362.75 -57.25 2420.00 1600 ---- 2333.75B 2253.25A 2253.25A 2262.75 -57.25 2320.00 1700 ---- 2234.00B 2153.25A 2153.25A 2162.75 -57.25 2220.00 1800 ---- 2133.75B 2053.25A 2053.25A 2062.75 -57.25 2120.00 1900 ---- 2034.00B 1953.25A 1953.25A 1962.75 -57.25 2020.00 2000 ---- 1934.00B 1853.25A 1853.25A 1862.75 -57.25 1920.00 2100 ---- 1834.00B 1753.25A 1753.25A 1762.75 -57.25 1820.00 2200 ---- 1733.75B 1653.25A 1653.25A 1662.75 -57.25 1720.00 648 2250 ---- 1684.00B 1603.25A 1603.25A 1612.75 -57.25 1670.00 2300 ---- 1634.00B 1553.25A 1553.25A 1562.75 -57.25 1620.00 2350 ---- 1583.75B 1503.00A 1503.00A 1512.75 -57.25 1570.00 2400 ---- 1533.75B 1450.50A 1450.50A 1462.75 -57.25 1520.00 6 2450 ---- 1484.00B 1403.25A 1403.25A 1412.75 -57.25 1470.00 2500 ---- 1434.00B 1352.75A 1352.75A 1362.75 -57.25 1420.00 11 2550 ---- 1384.00B 1302.75A 1302.75A 1312.75 -57.25 1370.00 2600 ---- 1334.00B 1253.50A 1253.50A 1262.75 -57.25 1320.00 1 2650 ---- 1284.00B 1203.50A 1203.50A 1212.75 -57.25 1270.00 1 2700 ---- 1233.75B 1153.25A 1153.25A 1162.75 -57.25 1220.00 3 2750 ---- 1184.00B 1100.75A 1100.75A 1112.75 -57.25 1170.00 2800 ---- 1134.00B 1053.75A 1053.75A 1062.75 -57.25 1120.00 1 2850 ---- 1084.00B 1003.50A 1003.50A 1012.75 -57.25 1070.00 1 2900 ---- 1034.25B 954.00A 954.00A 962.75 -57.25 1020.00 2950 ---- 984.25B 904.00A 904.00A 912.75 -57.25 970.00 2975 ---- 959.75B 876.25A 876.25A 887.75 -57.25 945.00 3000 ---- 934.75B 853.50A 853.50A 862.75 -57.25 920.00 2 3025 ---- 909.00B 826.50A 826.50A 837.75 -57.25 895.00 3050 ---- 884.00B 804.25A 804.25A 812.75 -57.25 870.00 3060 ---- 874.00B 794.00A 794.00A 802.75 -57.25 860.00 3070 ---- 864.00B 784.50A 784.50A 792.75 -57.25 850.00 3075 ---- 859.00B 779.25A 779.25A 787.75 -57.25 845.00 3080 ---- 854.00B 771.50A 771.50A 782.75 -57.25 840.00 3090 ---- 844.00B 763.75A 763.75A 772.75 -57.25 830.00 3100 ---- 834.00B 751.75A 751.75A 763.00 -57.00 820.00 1 3110 ---- 824.25B 744.50A 744.50A 753.00 -57.00 810.00 3120 ---- 814.25B 734.50A 734.50A 743.00 -57.00 800.00 3125 ---- 809.00B 729.25A 729.25A 738.00 -57.00 795.00 3130 ---- 804.25B 723.75A 723.75A 733.00 -57.00 790.00 3140 ---- 794.25B 713.75A 713.75A 723.00 -57.00 780.00 3150 ---- 784.25B 704.75A 704.75A 713.00 -57.00 770.00 3160 ---- 774.25B 692.00A 692.00A 703.00 -57.00 760.00 3170 ---- 765.00B 684.75A 684.75A 693.00 -57.00 750.00 3175 ---- 760.00B 679.75A 679.75A 688.00 -57.00 745.00 3180 ---- 755.00B 674.50A 674.50A 683.00 -57.00 740.00 3190 ---- 745.00B 664.75A 664.75A 673.00 -57.00 730.00 3200 ---- 735.00B 655.00A 655.00A 663.00 -57.00 720.00 3 3210 ---- 724.25B 645.00A 645.00A 653.00 -57.00 710.00 3220 ---- 714.25B 635.00A 635.00A 643.00 -57.00 700.00 3225 ---- 709.25B 629.75A 629.75A 638.00 -57.25 695.25 3230 ---- 704.25B 624.25A 624.25A 633.25 -57.00 690.25 1 3240 ---- 693.75B 613.00A 613.00A 623.25 -57.00 680.25 3250 ---- 684.25B 602.25A 602.25A 613.25 -57.00 670.25 3260 ---- 674.25B 595.00A 595.00A 603.25 -57.00 660.25 3270 ---- 664.25B 584.50A 584.50A 593.25 -57.00 650.25 3275 ---- 659.25B 577.50A 577.50A 588.25 -57.00 645.25 3280 ---- 654.50B 575.00A 575.00A 583.25 -57.00 640.25 3290 ---- 644.25B 565.25A 565.25A 573.25 -57.00 630.25 3300 ---- 634.25B 554.75A 554.75A 563.25 -57.00 620.25 3 3310 ---- 625.00B 545.25A 545.25A 553.50 -56.75 610.25 3320 ---- 614.25B 535.00A 535.00A 543.50 -56.75 600.25 3325 ---- 609.25B 530.00A 530.00A 538.50 -56.75 595.25 3330 ---- 604.25B 523.00A 523.00A 533.50 -56.75 590.25 3340 ---- 594.25B 515.75A 515.75A 523.50 -56.75 580.25 3350 ---- 584.25B 506.00A 506.00A 513.50 -56.75 570.25 3360 ---- 574.25B 495.75A 495.75A 503.50 -56.75 560.25 3370 ---- 564.50B 486.00A 486.00A 493.75 -56.75 550.50 3375 ---- 559.50B 478.50A 478.50A 488.75 -56.75 545.50 3380 ---- 554.50B 476.00A 476.00A 483.75 -56.75 540.50 3390 ---- 545.25B 466.25A 466.25A 473.75 -56.75 530.50 3400 ---- 534.25B 455.75A 455.75A 463.75 -56.75 520.50 3410 ---- 524.50B 446.25A 446.25A 453.75 -56.75 510.50 3420 ---- 514.50B 436.00A 436.00A 443.75 -56.75 500.50 3425 ---- 510.25B 431.25A 431.25A 439.00 -56.50 495.50 3430 ---- 504.75B 426.50A 426.50A 434.00 -56.50 490.50 3440 ---- 494.50B 416.50A 416.50A 424.00 -56.75 480.75 3450 ---- 484.50B 406.50A 406.50A 414.00 -56.75 470.75 3460 ---- 474.50B 396.75A 396.75A 404.25 -56.50 460.75 3470 ---- 464.75B 386.75A 386.75A 394.25 -56.50 450.75 3475 ---- 460.50B 381.75A 381.75A 389.25 -56.50 445.75 3480 ---- 454.75B 377.00A 377.00A 384.25 -56.50 440.75 3490 ---- 445.50B 365.00A 365.00A 374.25 -56.75 431.00 3500 ---- 434.75B 355.25A 355.25A 364.50 -56.50 421.00 3 3510 ---- 424.75B 345.50A 345.50A 354.50 -56.50 411.00 3520 ---- 415.00B 337.25A 337.25A 344.75 -56.50 401.25 3525 ---- 410.25B 331.75A 331.75A 339.75 -56.50 396.25 3530 ---- 404.75B 327.50A 327.50A 334.75 -56.50 391.25 3535 ---- ---- ---- 322.00A 329.75 UNCH ---- 3540 ---- 395.25B 316.25A 316.25A 325.00 -56.25 381.25 3545 ---- ---- ---- 311.75A 320.00 UNCH ---- 3550 ---- 385.00B 308.75A 308.75A 315.00 -56.50 371.50 3555 ---- ---- ---- 302.75A 310.25 UNCH ---- 3560 ---- 375.25B 298.00A 298.00A 305.25 -56.25 361.50 3565 ---- ---- ---- 293.25A 300.25 UNCH ---- 3570 ---- 365.50B 288.25A 288.25A 295.50 -56.25 351.75 3575 ---- 360.25B 283.00A 283.00A 290.50 -56.25 346.75 3580 ---- 355.50B 278.75A 278.75A 285.75 -56.00 341.75 3585 ---- ---- ---- 273.25A 280.75 UNCH ---- 3590 ---- 346.50B 269.00A 269.00A 275.75 -56.25 332.00 3595 ---- 340.50B 264.25A 264.25A 271.00 -56.00 327.00 3600 ---- 335.75B 259.25A 259.25A 266.25 -55.75 322.00 7 3605 ---- 330.75B 253.75A 253.75A 261.25 -56.00 317.25 3610 ---- 326.00B 250.00A 250.00A 256.50 -55.75 312.25 1 3615 ---- 321.25B 244.25A 244.25A 251.75 -55.75 307.50 3620 ---- 316.00B 239.25A 239.25A 246.75 -55.75 302.50 3625 ---- 311.25B 234.75A 234.75A 242.00 -55.50 297.50 3630 ---- 306.00B 230.00A 230.00A 237.25 -55.50 292.75 1 3635 ---- 301.50B 225.25A 225.25A 232.50 -55.25 287.75 3640 ---- 296.50B 220.75A 220.75A 227.75 -55.25 283.00 3645 ---- 291.50B 215.75A 215.75A 223.00 -55.25 278.25 3650 ---- 286.50B 211.00A 211.00A 218.25 -55.00 273.25 10 3655 ---- 281.75B 207.00A 207.00A 213.50 -55.00 268.50 3660 ---- 277.00B 202.00A 202.00A 209.00 -54.50 263.50 3665 ---- 272.00B 197.75A 197.75A 204.25 -54.50 258.75 3670 ---- 267.25B 192.50A 192.50A 199.50 -54.50 254.00 3675 ---- 262.50B 188.00A 188.00A 195.00 -54.25 249.25 3680 ---- 257.50B 183.25A 183.25A 190.50 -54.00 244.50 3685 ---- 252.25B 178.75A 178.75A 185.75 -54.00 239.75 3690 ---- 248.00B 174.25A 174.25A 181.25 -53.75 235.00 3695 ---- 243.00B 169.75A 169.75A 176.75 -53.50 230.25 3700 188.50 238.25B 165.50A 165.50A 172.25 -53.25 1 225.50 14 3705 ---- 233.75B 160.75A 160.75A 167.75 -53.00 220.75 3710 ---- 229.00B 156.50A 156.50A 163.50 -52.50 216.00 3715 ---- 224.25B 152.25A 152.25A 159.00 -52.50 211.50 3720 ---- 219.50B 148.00A 148.00A 154.75 -52.00 206.75 3725 ---- 214.75B 144.00A 144.00A 150.50 -51.75 202.25 3730 ---- 210.00B 139.75A 139.75A 146.25 -51.25 197.50 3735 ---- 205.50B 135.50A 135.50A 142.00 -51.00 193.00 3740 ---- 200.75B 131.50A 131.50A 137.75 -50.75 188.50 3745 ---- 195.00B 127.50A 127.50A 133.75 -50.25 184.00 3750 130.00 191.50B 123.75A 129.75A 129.50 -50.00 1 179.50 6 3755 ---- 186.75B 119.75A 119.75A 125.50 -49.50 175.00 3760 ---- 182.25B 115.75A 115.75A 121.50 -49.25 170.75 3765 ---- 176.75B 112.00A 112.00A 117.75 -48.50 166.25 3770 ---- 173.25B 108.00A 108.00A 113.75 -48.25 162.00 3775 ---- 169.25B 104.50A 104.50A 110.00 -47.75 157.75 3780 ---- 165.50B 100.75A 100.75A 106.00 -47.50 153.50 3785 ---- 161.00B 97.25A 97.25A 102.50 -46.75 149.25 3790 ---- 156.75B 93.75A 93.75A 98.75 -46.50 145.25 2 3795 ---- 152.25B 90.00A 90.00A 95.00 -46.00 141.00 3800 ---- 148.00B 87.00A 87.00A 91.50 -45.50 137.00 130 3805 ---- 143.75B 83.50A 83.50A 88.25 -44.75 133.00 3810 ---- 139.75B 80.00A 80.00A 84.75 -44.25 129.00 3815 ---- 135.50B 76.75A 76.75A 81.50 -43.50 125.00 3820 ---- 131.50B 73.75A 73.75A 78.25 -43.00 121.25 3825 101.00 127.25B 70.00 76.25B 75.00 -42.25 2 117.25 3830 ---- 122.75B 67.50A 67.50A 71.75 -41.75 113.50 2 3835 ---- 119.25B 64.50A 64.50A 68.75 -41.00 109.75 3840 ---- 115.50B 61.00A 61.00A 65.50 -40.75 106.25 1 3845 ---- 111.50B 58.25A 58.25A 62.50 -40.00 102.50 3850 83.50 107.50B 55.50A 59.25A 59.75 -39.25 16 99.00 3 22 3855 ---- 103.50B 52.75A 52.75A 56.75 -38.75 95.50 3860 59.00 100.00B 50.25A 63.75B 54.00 -38.00 3 92.00 3 3865 68.50 96.25B 47.75A 58.00 51.50 -37.00 8 88.50 3870 55.25 92.75B 45.25A 45.25A 48.75 -36.50 4 85.25 3 3875 67.00 89.25B 42.75A 51.25 46.25 -35.75 11 82.00 3880 65.00 85.25B 40.25A 40.25A 43.75 -35.00 14 78.75 5 3885 55.25 82.25B 38.00A 38.00A 41.50 -34.00 3 75.50 3890 59.25 78.75B 35.75A 42.75B 39.00 -33.25 6 72.25 2 3895 65.00 75.00B 33.75A 47.00B 36.75 -32.50 3 69.25 3900 60.50 73.25 31.50A 39.75 34.50 -31.75 70 66.25 2 429 3905 35.00 68.50B 29.50A 35.50B 32.50 -30.75 2 63.25 3910 55.75 65.25B 27.75A 33.25B 30.50 -29.75 16 60.25 4 3915 ---- 62.50B 25.75A 25.75A 28.50 -29.00 1 57.50 1 1 3920 42.00 63.25B 24.00 29.00B 26.50 -28.25 33 54.75 11 3925 43.25 60.25B 22.50A 27.00B 24.75 -27.25 41 52.00 4 2 3930 40.00 57.25B 20.75A 25.00B 23.00 -26.50 35 49.50 7 10 3935 42.75 54.25B 19.25A 23.25B 21.25 -25.50 50 46.75 3940 35.50 51.50B 17.75A 19.75A 19.75 -24.75 34 44.50 6 7 3945 35.00 48.75B 16.50A 20.25B 18.25 -23.75 4 42.00 1 1 3950 36.25 46.00B 15.25A 18.50 16.75 -23.00 127 39.75 30 76 3955 30.00 43.50B 14.00A 38.25B 15.50 -22.00 10 37.50 1 1 3960 24.00 41.00B 12.75A 15.00B 14.25 -21.00 40 35.25 26 21 3965 21.50 38.50B 11.75A 14.50B 13.00 -20.25 14 33.25 2 1 3970 24.00 36.25B 10.75A 13.25B 11.75 -19.50 45 31.25 16 15 3975 27.50 34.00B 9.75A 9.75A 10.75 -18.50 17 29.25 11 10 3980 25.00 31.75B 9.00A 10.00 9.75 -17.50 16 27.25 17 28 3985 11.00 29.75B 8.25A 13.00B 9.00 -16.50 3 25.50 3 3 3990 21.25 27.75B 7.50A 7.50A 8.00 -15.75 19 23.75 42 58 3995 17.25 25.75B 6.75A 6.75A 7.25 -15.00 6 22.25 4000 19.00 24.00B 6.00 7.25B 6.50 -14.25 235 20.75 58 139 4005 14.00 22.25B 5.50A 5.50A 6.00 -13.25 6 19.25 3 2 4010 14.75 20.50B 4.85A 6.50B 5.25 -12.50 102 17.75 12 13 4015 12.25 19.00B 4.35A 18.50B 4.75 -11.75 1 16.50 1 4020 13.25 17.50B 3.95A 3.95A 4.25 -11.00 10 15.25 13 27 4025 11.25 16.00B 3.50 4.05B 3.80 -10.20 26 14.00 6 18 4030 9.75 14.75B 3.20A 3.20A 3.40 -9.60 172 13.00 36 51 4035 4.35 13.50B 2.90A 4.70B 3.05 -8.95 5 12.00 4040 ---- 12.25B 2.65A 2.65A 2.70 -8.30 3 11.00 15 18 4045 ---- 11.25B 2.40A 2.40A 2.40 -7.60 1 10.00 5 3 4050 8.25 10.25B 2.15A 2.25A 2.15 -7.10 76 9.25 104 132 4055 5.75 9.25B 1.95A 6.50B 1.90 -6.60 5 8.50 1 1 4060 4.95 8.50B 1.75A 2.70B 1.70 -6.05 93 7.75 40 52 4065 ---- 7.50B 1.60A 1.60A 1.50 -5.50 7.00 4070 5.25 6.75B 1.45A 1.45A 1.35 -5.15 39 6.50 20 35 4075 3.50 6.25B 1.35A 4.15B 1.20 -4.80 7 6.00 17 29 4080 4.50 5.50B 1.20A 1.20A 1.10 -4.15 32 5.25 52 95 4085 ---- 5.00B 1.10A 1.10A 1.00 -3.90 4.90 4090 ---- 4.55B 1.00A 1.00A .90 -3.55 1 4.45 16 82 4095 ---- 4.10B .90A .90A .80 -3.25 4.05 4100 2.80 3.65B .85A 1.30 .70 -2.95 22 3.65 44 412 4105 ---- ---- .80A .80A .65 -2.65 3.30 4110 ---- ---- .65A .65A .60 -2.40 1 3.00 43 28 4115 ---- ---- .60A .60A .55 -2.15 2.70 1 1 4120 1.85 2.00 .55A .55A .50 -1.95 8 2.45 16 27 4125 1.95 1.95 .55A .55A .45 -1.80 2 2.25 7 18 4130 ---- ---- .55A .55A .40 -1.60 2.00 4 24 4135 ---- ---- .45A .45A .35 -1.50 1.85 4140 1.30 1.30 .45A .45A .35 -1.30 2 1.65 2 21 4145 ---- ---- .40A .40A .30 -1.20 1.50 4150 1.00 1.00 .40A .40A .30 -1.05 15 1.35 9 223 4155 ---- ---- .40A .40A .25 -1.00 1.25 4160 ---- ---- .35A .35A .25 -.85 1.10 54 4165 ---- ---- .35A .35A .25 -.75 1.00 4170 .35 .35 .35 .35 .20 -.75 1 .95 43 4175 ---- ---- .35A .35A .20 -.65 .85 28 4180 ---- ---- .35A .35A .20 -.55 .75 13 4185 ---- ---- .30A .30A .15 -.55 .70 4190 ---- ---- .30A .30A .15 -.50 .65 164 4200 ---- ---- .30A .30A .15 -.40 .55 6 263 4210 ---- ---- .30A .30A .15 -.30 .45 37 4220 ---- ---- .25A .25A .15 -.25 .40 50 4225 ---- ---- .25A .25A .10 -.25 .35 43 4230 ---- ---- .25A .25A .10 -.25 .35 8 4240 ---- ---- .25A .25A .10 -.20 .30 1 8 4250 .35 .35 .35 .25A .10 -.15 3 .25 56 4260 ---- ---- ---- ---- .10 -.15 .25 45 4270 ---- ---- ---- ---- .10 -.10 .20 36 4275 ---- ---- ---- ---- .10 -.10 .20 87 4280 ---- ---- ---- ---- .10 -.10 .20 27 4290 ---- ---- ---- ---- .10 -.10 .20 16 4300 ---- ---- .05A .05A .10 -.05 .15 119 4310 ---- ---- .05A .05A .10 -.05 .15 63 4320 ---- ---- ---- ---- .10 -.05 .15 1 44 4325 ---- ---- ---- ---- .10 -.05 .15 25 4330 ---- ---- ---- ---- .10 -.05 .15 90 4340 ---- ---- ---- ---- .10 UNCH .10 1 552 4350 ---- ---- ---- ---- .10 UNCH .10 56 4360 ---- ---- ---- ---- .10 UNCH .10 18 4370 ---- ---- ---- ---- .10 UNCH .10 87 4375 ---- ---- ---- ---- .10 UNCH .10 9 4380 ---- ---- ---- ---- .10 UNCH .10 40 4390 ---- ---- ---- ---- .05 -.05 .10 16 4400 .25 .25 .25 .20A .05 UNCH 10 .05 149 4410 ---- ---- ---- ---- .05 UNCH .05 10 4420 ---- ---- ---- ---- .05 UNCH .05 20 4425 ---- ---- ---- ---- .05 UNCH .05 1 4430 ---- .10B ---- .10B .05 UNCH .05 8 4440 ---- ---- ---- ---- .05 UNCH .05 20 4450 ---- ---- ---- ---- .05 UNCH .05 31 4460 ---- ---- ---- ---- .05 UNCH .05 82 4470 ---- ---- ---- ---- .05 UNCH .05 2 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 5 4490 ---- ---- ---- ---- .05 UNCH .05 4 4500 ---- ---- ---- ---- .05 UNCH .05 791 4510 ---- ---- ---- ---- .05 UNCH .05 1 4520 ---- ---- ---- ---- .05 UNCH .05 51 4525 ---- ---- ---- ---- .05 UNCH .05 10 4530 ---- ---- ---- ---- .05 UNCH .05 6 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 57 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 45 4650 .15 .15 .15 .15 .05 +.05 1 CAB 146 4700 ---- ---- ---- ---- .05 +.05 CAB 27 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 10 4900 ---- ---- ---- ---- .05 +.05 CAB 3 5000 ---- ---- ---- ---- .05 +.05 CAB 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.75B 3053.25A 3053.25A 3062.75 -57.25 3120.00 900 ---- 3034.00B 2953.25A 2953.25A 2962.75 -57.25 3020.00 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2969.50B 2888.00A 2888.00A 2897.50 -58.75 2956.25 1100 ---- 2869.50B 2788.00A 2788.00A 2797.50 -58.75 2856.25 1200 ---- 2770.25B 2688.50A 2688.50A 2697.50 -58.75 2756.25 1300 ---- 2670.25B 2588.50A 2588.50A 2597.50 -58.75 2656.25 1400 ---- 2570.25B 2487.75A 2487.75A 2497.50 -58.75 2556.25 1500 ---- 2469.50B 2387.75A 2387.75A 2397.50 -58.75 2456.25 1600 ---- 2369.50B 2287.75A 2287.75A 2297.50 -58.75 2356.25 1700 ---- 2269.50B 2188.25A 2188.25A 2197.50 -58.75 2256.25 1800 ---- 2169.50B 2088.25A 2088.25A 2097.50 -58.75 2156.25 1900 ---- 2069.50B 1988.00A 1988.00A 1997.50 -58.75 2056.25 2000 ---- 1969.25B 1888.00A 1888.00A 1897.50 -58.75 1956.25 5 2100 ---- 1870.25B 1788.50A 1788.50A 1797.50 -58.75 1856.25 2200 ---- 1769.75B 1689.25A 1689.25A 1697.50 -58.75 1756.25 2300 ---- 1669.50B 1589.50A 1589.50A 1597.50 -58.75 1656.25 2350 ---- 1619.50B 1539.25A 1539.25A 1547.75 -58.50 1606.25 2400 ---- 1569.75B 1490.50A 1490.50A 1498.00 -58.25 1556.25 2450 ---- 1520.50B 1440.25A 1440.25A 1448.25 -58.00 1506.25 2500 ---- 1470.50B 1391.25A 1391.25A 1398.75 -57.50 1456.25 2550 ---- 1419.50B 1340.00A 1340.00A 1349.00 -57.25 1406.25 2600 ---- 1371.00B 1292.50A 1292.50A 1299.75 -56.75 1356.50 2650 ---- 1320.50B 1241.75A 1241.75A 1250.25 -56.25 1306.50 1 2700 ---- 1270.50B 1194.00A 1194.00A 1201.25 -55.50 1256.75 1 2750 ---- 1221.75B 1144.75A 1144.75A 1152.00 -55.25 1207.25 2800 ---- 1171.25B 1095.50A 1095.50A 1103.00 -54.75 1157.75 2850 ---- 1122.00B 1047.25A 1047.25A 1054.25 -54.00 1108.25 2900 ---- 1072.75B 998.50A 998.50A 1005.50 -53.50 1059.00 2950 ---- 1023.50B 950.00A 950.00A 957.00 -53.00 1010.00 2975 ---- ---- ---- 925.50A 932.75 UNCH ---- 3000 ---- 974.50B 902.50A 902.50A 908.75 -52.50 961.25 4 3025 ---- 950.00B 877.75A 877.75A 884.75 -52.00 936.75 3050 ---- 925.75B 854.00A 854.00A 860.75 -51.75 912.50 3075 ---- 901.50B 829.75A 829.75A 836.75 -51.50 888.25 3100 ---- 877.00B 806.25A 806.25A 813.00 -51.00 864.00 2 3125 ---- 853.00B 782.25A 782.25A 789.25 -50.75 840.00 3150 ---- 829.00B 760.25A 760.25A 765.50 -50.50 816.00 3175 ---- 804.50B 736.00A 736.00A 742.00 -50.00 792.00 3200 ---- 781.00B 712.75A 712.75A 718.75 -49.50 768.25 1 3225 ---- 756.50B 689.25A 689.25A 695.50 -49.00 744.50 3250 ---- 733.50B 667.25A 667.25A 672.25 -48.75 721.00 3275 ---- 709.50B 643.00A 643.00A 649.25 -48.25 697.50 3300 ---- 686.25B 620.00A 620.00A 626.50 -47.75 674.25 7 3325 ---- 663.00B 597.75A 597.75A 604.00 -47.00 651.00 3350 ---- 640.00B 575.25A 575.25A 581.50 -46.50 628.00 3375 ---- 617.00B 553.00A 553.00A 559.25 -46.00 605.25 3400 ---- 594.25B 531.50A 531.50A 537.25 -45.50 582.75 1 3425 ---- 571.75B 509.75A 509.75A 515.50 -44.75 560.25 3450 ---- 550.00B 488.25A 488.25A 494.00 -44.25 538.25 3475 ---- 528.25B 467.25A 467.25A 472.75 -43.50 516.25 3500 ---- 506.25B 446.25A 446.25A 451.75 -42.75 1 494.50 3 3525 ---- 484.75B 426.00A 426.00A 431.00 -42.25 473.25 3550 ---- 463.50B 405.75A 405.75A 410.50 -41.50 452.00 7 3575 ---- 442.75B 386.00A 386.00A 390.50 -40.75 431.25 3600 ---- 421.75B 366.25A 366.25A 370.75 -40.00 410.75 8 3625 ---- 399.00B 348.00A 348.00A 351.25 -39.25 390.50 3650 356.00 381.25B 328.25A 377.25B 332.25 -38.50 1 370.75 2 3675 ---- 360.50B 310.25A 310.25A 313.50 -37.75 351.25 3700 ---- 342.25B 291.50A 291.50A 295.25 -36.75 1 332.00 1 9 3725 ---- 322.50B 274.75A 274.75A 277.25 -36.00 313.25 3750 ---- 304.50B 256.50A 256.50A 259.75 -35.00 294.75 3 3775 ---- 285.50B 240.25A 240.25A 242.75 -34.00 276.75 3800 ---- 268.50B 223.50A 223.50A 226.00 -33.25 259.25 8 3825 ---- 251.00B 207.50A 207.50A 209.75 -32.25 242.00 3850 ---- 233.75B 191.75A 191.75A 194.00 -31.25 225.25 22 3875 ---- 217.25B 176.50A 176.50A 178.75 -30.25 209.00 3900 186.00 201.00B 162.00A 177.50B 164.00 -29.25 33 193.25 9 3925 164.00 185.25B 148.00A 148.00A 149.75 -28.25 6 178.00 3950 152.25 171.75B 134.50A 134.50A 136.00 -27.00 17 163.00 12 3975 131.00 157.00B 121.50A 135.00B 123.00 -25.75 1 148.75 1 4000 130.00 142.75B 109.50A 111.00A 110.75 -24.50 46 135.25 5 46 4025 ---- 129.25B 97.50A 97.50A 99.00 -23.25 3 122.25 2 7 4050 98.75 116.50B 87.00A 87.00A 88.00 -22.00 11 110.00 3 24 4075 85.50 104.25B 77.00A 87.25B 77.75 -20.75 1 98.50 7 4100 86.25 93.00B 67.25 69.25B 68.25 -19.50 35 87.75 9 72 4125 75.75 82.25B 58.75A 67.00B 59.75 -18.00 3 77.75 15 4150 61.00 72.50B 51.00A 52.25B 51.75 -16.75 12 68.50 1 33 4175 57.00 63.50B 43.75 45.25B 44.50 -15.50 28 60.00 2 10 4200 48.75 55.50B 38.00A 38.00A 38.00 -14.25 9 52.25 4 94 4225 36.75 48.00B 32.25A 37.00B 32.50 -13.00 4 45.50 1 4250 34.00 41.75B 27.50A 27.50A 27.50 -11.75 10 39.25 8 41 4275 27.25 35.50B 23.25A 23.25A 23.25 -10.50 2 33.75 2 9 4300 24.75 30.50B 19.00 20.00 19.50 -9.25 34 28.75 14 414 4325 20.00 26.00B 16.50A 16.50A 16.25 -8.25 10 24.50 14 4350 19.00 21.75B 13.75 14.00 13.75 -7.00 28 20.75 8 62 4375 17.50 18.50B 11.00 12.00 11.50 -6.25 37 17.75 1 7 4400 13.75 15.25B 9.00 9.50B 9.50 -5.50 167 15.00 19 155 4425 11.50 12.75B 8.00 8.00 8.00 -4.50 757 12.50 17 93 4450 10.00 10.75B 6.75 6.75 6.75 -3.75 40 10.50 72 228 4475 7.50 9.00B 5.75 5.75A 5.75 -3.00 31 8.75 45 164 4500 7.00 7.50B 4.75 4.85A 4.75 -2.75 64 7.50 68 216 4525 5.75 6.00 4.00 4.10A 4.00 -2.25 100 6.25 19 145 4550 4.95 5.75 3.50 3.50 3.40 -1.85 96 5.25 86 171 4575 4.25 5.00 3.00A 3.00A 2.90 -1.50 58 4.40 61 116 4600 3.65 5.25 2.50 2.55 2.45 -1.25 706 3.70 96 921 4650 2.55 2.65B 1.95A 1.95A 1.80 -.80 3 2.60 2 91 4700 ---- ---- 1.45A 1.45A 1.35 -.50 1.85 35 4750 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 82 4800 ---- ---- .90A .90A .75 -.20 .95 1 18 4850 ---- ---- ---- ---- .55 -.10 .65 11 4900 .55 .55 .55 .55 .40 -.10 1 .50 56 5000 ---- ---- ---- ---- .20 -.05 .25 12 5100 ---- ---- ---- ---- .15 -.05 .20 1 5200 ---- ---- ---- ---- .10 UNCH .10 2 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3169.25B 3088.50A 3088.50A 3097.50 -58.75 3156.25 1 2 900 ---- 3069.25B 2988.50A 2988.50A 2997.50 -58.75 3056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3890 1252 10138 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 656 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB -.05 .05 18 2250 ---- ---- ---- ---- CAB -.05 .05 4 2300 ---- ---- ---- ---- CAB -.05 .05 7 2350 ---- ---- ---- ---- .05 UNCH .05 6 2400 .15 .20 .15 .20 .05 UNCH 5 .05 13 2450 ---- .10B ---- ---- .05 UNCH .05 11 2500 .20 .20 .20 .20 .05 UNCH 4 .05 225 2550 ---- .20B ---- .15B .05 -.05 .10 30 2600 ---- .25B ---- .20B .05 -.05 .10 455 2650 ---- .35B ---- .30B .10 UNCH .10 5 2700 ---- .40B ---- .35B .10 UNCH .10 28 2750 .25 .50B .25 .50B .10 -.05 2 .15 42 2800 ---- .60B ---- .55B .15 UNCH .15 17 2850 ---- .70B ---- .70B .15 UNCH .15 15 2900 ---- .80B ---- .60B .20 UNCH .20 25 2950 ---- .95B ---- .80B .25 +.05 .20 4 18 2975 ---- 1.00B ---- .80B .25 +.05 .20 3000 .30 1.05B .30 .80B .30 +.10 56 .20 139 3025 ---- 1.15B ---- 1.05B .30 +.05 .25 3050 ---- 1.20B ---- 1.10B .35 +.10 .25 73 3060 ---- 1.25B ---- 1.00B .35 +.10 .25 1 3070 ---- 1.30B ---- 1.20B .40 +.15 .25 1 3075 ---- 1.30B ---- 1.00B .40 +.15 .25 3080 ---- 1.30B ---- 1.15B .40 +.15 .25 3090 ---- 1.35B ---- 1.30B .40 +.10 .30 3100 ---- 1.40B ---- 1.10B .45 +.15 .30 75 3110 ---- 1.45B ---- 1.25B .45 +.15 .30 4 3120 ---- 1.45B ---- 1.45B .45 +.15 .30 7 3125 ---- 1.50B ---- 1.40B .45 +.15 .30 3130 ---- 1.50B ---- 1.50B .50 +.20 .30 7 3140 ---- 1.55B ---- 1.10B .50 +.15 .35 3 3150 ---- 1.60B ---- 1.50B .50 +.15 .35 23 3160 ---- 1.65B ---- 1.65B .55 +.20 .35 10 3170 ---- 1.65B ---- 1.40B .55 +.20 .35 9 3175 ---- 1.70B ---- 1.35B .55 +.20 .35 3180 ---- 1.70B ---- 1.15B .55 +.20 .35 27 3190 1.30 1.75B 1.30 .70A .60 +.20 1 .40 55 3200 .45 1.85B .35 .70A .60 +.20 11 .40 166 3210 ---- 1.85B ---- 1.75B .65 +.25 .40 22 3220 ---- 1.90B ---- 1.85B .65 +.20 .45 32 3225 ---- 1.95B ---- 1.15B .65 +.20 .45 3230 ---- 2.00B ---- 1.75B .70 +.25 .45 38 3240 ---- 2.05B ---- 2.05B .70 +.25 .45 5 3250 .75 2.10B .75 2.00B .75 +.25 4 .50 76 3260 ---- 2.20B ---- 2.05B .75 +.25 .50 13 3270 ---- 2.25B ---- 2.25B .80 +.30 .50 16 3275 ---- 2.25B ---- 2.20B .80 +.25 .55 3280 ---- 2.30B ---- 2.20B .80 +.25 .55 109 3290 1.25 2.40B 1.25 2.35B .85 +.30 2 .55 6 3300 ---- 2.50B ---- 2.50B .90 +.30 .60 69 3310 ---- 2.60B ---- 2.60B .95 +.35 .60 15 3320 ---- 2.65B ---- 2.60B .95 +.35 .60 6 3325 ---- 2.70B ---- 2.60B 1.00 +.40 .60 3330 1.00 2.75B 1.00 .75A 1.00 +.40 1 .60 9 3340 1.15 2.85B .65A .65A 1.05 +.40 2 .65 9 3350 ---- 2.95B ---- 2.95B 1.10 +.45 .65 2 19 3360 ---- 3.05B ---- 3.05B 1.15 +.50 .65 24 3370 ---- 3.20B ---- 3.20B 1.15 +.45 .70 4 18 3375 ---- 3.25B ---- 3.20B 1.20 +.50 .70 1 3380 ---- 3.30B ---- 3.30B 1.20 +.45 .75 2 14 3390 ---- 3.40B ---- 3.40B 1.25 +.50 .75 10 3400 1.00 3.50B .80 1.60B 1.30 +.50 11 .80 166 3410 ---- 3.65B .80A 3.65B 1.35 +.50 .85 14 3420 ---- 3.80B .80A 3.80B 1.40 +.50 .90 5 3425 ---- 3.85B .80A 3.85B 1.40 +.50 .90 1 3430 ---- 3.95B .85A 3.95B 1.45 +.50 .95 116 3440 ---- 4.10B .85A 4.10B 1.50 +.55 .95 3450 ---- 4.25B .90A 4.25B 1.55 +.55 1.00 3 105 3460 4.45 4.45 .90A 1.45A 1.65 +.60 1 1.05 2 180 3470 ---- 4.60B 1.05A 4.55B 1.70 +.60 1.10 66 3475 3.35 4.65B 1.05A 1.55A 1.75 +.60 1 1.15 4 20 3480 ---- 4.80B 1.00A 4.60B 1.80 +.65 1.15 47 3490 ---- 5.00B 1.05A 4.80B 1.85 +.65 1 1.20 2 46 3500 1.60 5.00 1.10A 2.70B 1.95 +.65 21 1.30 2 235 3510 ---- 5.25B 1.15A 3.50B 2.00 +.65 2 1.35 7 29 3520 ---- 5.50B 1.20A 4.75B 2.10 +.70 1.40 7 61 3525 2.25 5.75B 1.25A 1.55A 2.20 +.75 5 1.45 15 3530 2.50 5.75B 1.25A 1.50A 2.25 +.75 5 1.50 166 3535 ---- ---- ---- 1.35A 2.30 UNCH ---- 3540 2.75 6.50B 1.40A 1.50A 2.35 +.75 6 1.60 1 68 3545 ---- ---- ---- 1.40A 2.45 UNCH ---- 3550 2.50 6.75B 1.45A 1.45A 2.50 +.80 7 1.70 7 150 3555 ---- ---- ---- 1.45A 2.60 UNCH ---- 3560 2.00 7.25B 1.50A 7.25B 2.70 +.90 10 1.80 40 3565 ---- ---- ---- 1.55A 2.75 UNCH ---- 3570 2.80 7.50B 1.60A 7.50B 2.85 +.95 2 1.90 28 3575 ---- 7.75B 1.65A 7.75B 2.95 +1.00 1.95 15 3580 ---- 8.00B 1.70A 8.00B 3.10 +1.05 2 2.05 19 3585 ---- ---- ---- 1.75A 3.20 UNCH ---- 3590 5.75 8.50B 1.85A 2.95A 3.30 +1.10 3 2.20 16 3595 ---- 9.00B 1.90A 9.00B 3.45 +1.20 2.25 3600 2.75 9.25B 1.95A 3.25A 3.60 +1.25 20 2.35 537 3605 ---- 9.50B 2.00A 9.50B 3.75 +1.30 2.45 3610 3.25 9.75B 2.05A 3.65A 3.90 +1.35 2 2.55 63 3615 ---- 10.25B 2.20A 10.25B 4.05 +1.40 2.65 3620 ---- 10.50B 2.25A 10.50B 4.25 +1.50 2 2.75 23 3625 2.15 11.00B 2.15 11.00B 4.45 +1.60 1 2.85 48 3630 ---- 11.25B 2.45A 11.25B 4.65 +1.70 3 2.95 18 3635 ---- 11.75B 2.50A 11.75B 4.90 +1.80 3.10 3640 ---- 12.00B 2.60A 12.00B 5.25 +2.05 3.20 61 3645 4.75 12.50B 2.70A 2.85A 5.50 +2.15 7 3.35 3650 3.30 13.00B 2.80A 5.25A 5.75 +2.25 16 3.50 7 112 3655 ---- 13.50B 2.95A 13.50B 6.00 +2.35 3.65 3660 3.60 14.00B 3.10A 14.00B 6.25 +2.40 2 3.85 2 19 3665 5.25 14.50B 3.20A 3.35A 6.75 +2.75 1 4.00 3670 8.25 15.25B 3.30A 6.00A 7.00 +2.80 3 4.20 33 3675 ---- 15.75B 3.45A 15.75B 7.25 +2.85 4.40 9 3680 9.00 16.50B 3.55A 7.00A 7.75 +3.10 4 4.65 1 22 3685 ---- 17.00B 3.70A 17.00B 8.25 +3.40 4.85 3690 8.75 17.75B 3.85A 11.75B 8.75 +3.75 2 5.00 1 16 3695 ---- 18.50B 4.05A 18.50B 9.25 +3.75 4 5.50 3700 10.00 19.25B 4.20A 9.00A 9.75 +4.00 19 5.75 8 200 3705 11.25 20.00B 4.40A 9.50A 10.25 +4.25 1 6.00 3710 20.00 20.75B 4.65A 9.25A 10.75 +4.50 1 6.25 1 21 3715 ---- 21.75B 4.90A 21.75B 11.50 +4.75 4 6.75 3720 10.75 22.50B 5.25A 10.25A 12.00 +5.00 4 7.00 105 3725 12.00 23.50B 5.50A 10.75A 12.75 +5.50 2 7.25 25 3730 12.25 24.50B 5.75A 12.75A 13.50 +5.75 11 7.75 70 3735 10.00 25.50B 6.25A 25.50B 14.25 +6.00 1 8.25 3740 14.00 26.50B 6.50A 12.50A 15.25 +6.50 7 8.75 33 3745 22.50 27.75B 6.75A 27.75B 16.00 +6.75 1 9.25 3750 11.00 28.75B 7.25A 15.00A 17.00 +7.25 87 9.75 11 300 3755 ---- 30.00B 7.50A 30.00B 18.00 +7.75 10.25 3760 27.00 31.25B 8.00A 16.50 19.00 +8.25 15 10.75 2 49 3765 19.00 32.50B 8.50A 32.50B 20.00 +8.50 7 11.50 3770 14.75 33.75B 9.00A 26.50B 21.00 +8.75 19 12.25 1 95 3775 22.00 35.25B 9.50A 28.00B 22.25 +9.50 17 12.75 36 82 3780 35.75 36.75B 10.00A 29.25B 23.50 +10.00 30 13.50 5 39 3785 ---- 38.25B 10.50A 38.25B 24.75 +10.25 14.50 1 1 3790 22.50 39.75B 11.00A 39.75B 26.00 +10.75 64 15.25 31 3795 ---- 41.50B 11.75A 41.50B 27.50 +11.25 16.25 2 2 3800 18.75 43.00B 12.50 25.00A 29.00 +12.00 127 17.00 195 225 3805 ---- 44.75B 13.25A 44.75B 30.50 +12.50 18.00 3810 21.50 47.00 14.00A 27.75A 32.00 +13.00 9 19.00 4 42 3815 ---- 48.50B 14.75A 48.50B 33.75 +13.50 3 20.25 2 2 3820 28.25 50.25B 15.50A 50.25B 35.50 +14.25 72 21.25 2 17 3825 50.00 52.25B 16.50A 50.75B 37.25 +14.75 1 22.50 5 19 3830 28.00 54.25B 17.50A 34.50A 39.00 +15.50 49 23.50 8 52 3835 ---- 56.25B 18.50A 56.25B 41.00 +16.00 4 25.00 3840 52.25 58.25B 19.50A 34.50A 42.75 +16.50 5 26.25 7 17 3845 ---- 60.50B 20.50A 60.50B 44.75 +17.25 4 27.50 5 5 3850 34.75 63.00 21.75A 41.00A 47.00 +18.00 158 29.00 31 315 3855 43.75 65.00B 22.75A 65.00B 49.00 +18.50 1 30.50 13 13 3860 35.50 67.25B 24.00A 43.50 51.25 +19.25 124 32.00 46 79 3865 43.00 69.75B 25.25A 69.75B 53.75 +20.25 2 33.50 3870 43.25 71.75B 26.50A 45.50A 56.00 +20.75 19 35.25 6 27 3875 47.00 75.00 28.00A 52.50A 58.50 +21.50 16 37.00 7 18 3880 51.75 75.75B 29.50A 54.50A 61.00 +22.25 72 38.75 16 107 3885 55.25 78.25B 30.75A 72.75B 63.75 +23.25 8 40.50 4 4 3890 47.50 81.25B 32.50 54.00A 66.25 +24.00 14 42.25 4 17 3895 52.00 83.75B 34.00A 81.25B 69.00 +24.75 2 44.25 5 5 3900 52.50 88.00 35.00 64.50A 71.75 +25.50 319 46.25 254 182 3905 37.75 89.50B 37.25A 86.75B 74.75 +26.50 3 48.25 1 1 3910 54.50 92.50B 39.25A 89.50B 77.75 +27.50 20 50.25 6 30 3915 52.50 95.50B 41.00A 92.50B 80.75 +28.25 5 52.50 1 1 3920 63.50 98.50B 43.00A 98.25B 83.75 +29.00 11 54.75 17 38 3925 62.75 101.75B 45.00A 78.75A 87.00 +30.00 64 57.00 16 56 3930 63.75 105.00B 47.00A 82.25A 90.25 +30.75 26 59.50 15 38 3935 ---- 108.25B 49.00A 107.00B 93.50 +31.75 61.75 6 6 3940 71.50 111.75B 51.25A 108.50B 97.00 +32.50 10 64.50 7 25 3945 75.00 115.00B 53.50A 112.00B 100.50 +33.50 5 67.00 14 14 3950 75.00 119.50 56.00A 112.00B 104.00 +34.25 79 69.75 59 761 3955 ---- 119.75B 58.50A 115.75B 107.75 +35.25 1 72.50 3960 95.75 124.00 62.25A 101.00A 111.25 +36.00 13 75.25 8 43 3965 66.50 129.50B 65.00A 102.50A 115.25 +37.25 8 78.00 4 4 3970 101.00 133.00B 67.75A 118.50B 119.00 +38.00 8 81.00 17 40 3975 90.25 137.25B 70.50A 112.25A 123.00 +38.75 9 84.25 9 72 3980 97.50 139.00B 73.50A 124.75B 127.00 +39.75 2 87.25 37 45 3985 ---- 142.75B 76.50A 133.50B 131.00 +40.50 90.50 5 3990 100.00 147.50B 79.75A 137.50B 135.25 +41.50 2 93.75 22 32 3995 ---- 153.50B 83.00A 141.75B 139.50 +42.25 97.25 4000 110.00 160.00 86.25A 133.50A 143.75 +43.25 80 100.50 51 165 4005 ---- 162.00B 89.75A 150.00B 148.00 +44.00 104.00 3 1 4010 130.50 163.50B 93.00A 93.00A 152.50 +44.75 2 107.75 6 35 4015 163.00 170.50B 96.75A 145.25A 157.00 +45.75 2 111.25 4020 136.00 172.75B 100.25A 102.00A 161.50 +46.50 1 115.00 22 35 4025 137.25 177.25B 104.00A 105.75A 166.00 +47.00 1 119.00 4 34 4030 ---- 182.50B 107.75A 171.75B 170.50 +47.75 122.75 4 59 4035 ---- 188.75B 111.75A 176.25B 175.25 +48.50 126.75 4040 187.00 191.00B 116.25A 166.75A 179.75 +49.00 2 130.75 11 8 4045 ---- 195.75B 121.50A 185.50B 184.50 +49.50 135.00 4050 155.25 200.50B 124.50A 153.75A 189.25 +50.25 15 139.00 8 91 4055 ---- 207.25B 129.00A 199.00B 194.00 +50.75 143.25 4060 204.00 209.50B 133.50A 183.50A 198.75 +51.25 7 147.50 10 4065 ---- 216.75B 137.25A 204.25B 203.75 +51.75 1 152.00 4070 ---- 219.25B 142.25A 208.75B 208.50 +52.25 156.25 57 4075 ---- 223.75B 146.25A 213.50B 213.25 +52.50 1 160.75 2 28 4080 ---- 228.50B 151.00A 219.75B 218.25 +53.00 1 165.25 17 4085 ---- 234.00B 155.25A 223.50B 223.00 +53.25 169.75 4090 202.50 239.25B 159.00A 228.00B 228.00 +53.75 2 174.25 31 4095 ---- 243.00B 165.00A 237.25B 233.00 +54.25 178.75 4100 197.50 248.00B 169.50A 223.75A 237.75 +54.25 11 183.50 4 66 4105 ---- 255.50B 173.50A 243.00B 242.75 +54.50 188.25 4110 225.00 258.00B 178.50A 235.50A 247.75 +55.00 3 192.75 1 13 4115 ---- 263.25B 183.50A 252.50B 252.75 +55.25 197.50 4120 260.00 270.25B 188.25A 245.25A 257.50 +55.25 2 202.25 2 18 4125 ---- 272.50B 193.00A 262.50B 262.50 +55.50 207.00 21 4130 224.00 278.50B 197.75A 201.00A 267.50 +55.75 3 211.75 3 18 4135 ---- 285.00B 202.25A 272.50B 272.50 +55.75 216.75 4140 ---- 287.25B 207.25A 276.75B 277.50 +56.00 221.50 14 4145 ---- 294.75B 212.50A 282.25B 282.50 +56.25 226.25 4150 245.00 297.75B 217.00A 286.25B 287.50 +56.25 7 231.25 56 4155 ---- 302.75B 222.00A 292.00B 292.50 +56.50 236.00 4160 ---- 307.25B 226.75A 297.25B 297.25 +56.25 241.00 9 4165 ---- 314.75B 232.00A 306.25B 302.25 +56.50 245.75 4170 ---- 317.00B 236.75A 307.00B 307.25 +56.50 250.75 47 4175 ---- 322.00B 241.75A 312.00B 312.25 +56.50 255.75 5 4180 ---- 327.00B 246.50A 317.00B 317.25 +56.75 1 260.50 2 4185 ---- 334.75B 250.75A 323.25B 322.25 +56.75 265.50 4190 ---- 339.75B 256.50A 327.00B 327.25 +56.75 270.50 83 4200 ---- 349.75B 266.25A 338.25B 337.25 +57.00 1 280.25 1 37 4210 ---- 357.00B 276.50A 346.75B 347.25 +57.00 290.25 4 4220 ---- 366.75B 286.25A 356.50B 357.25 +57.00 300.25 4225 ---- 372.50B 291.25A 361.50B 362.25 +57.00 305.25 4230 ---- 377.50B 296.25A 366.50B 367.25 +57.00 310.25 4240 ---- 387.50B 306.25A 381.50B 377.25 +57.00 320.25 1 4250 ---- 396.75B 316.25A 386.75B 387.25 +57.25 330.00 13 4260 ---- 406.75B 326.00A 396.75B 397.25 +57.25 340.00 4270 ---- 416.75B 336.00A 411.50B 407.25 +57.25 350.00 4275 ---- 421.75B 340.25A 411.75B 412.25 +57.25 355.00 4280 ---- 426.75B 345.25A 421.50B 417.25 +57.25 360.00 4290 ---- 436.75B 355.25A 426.75B 427.25 +57.25 370.00 4300 ---- 446.75B 365.25A 439.75B 437.25 +57.25 380.00 1645 4310 ---- 456.75B 376.00A 449.75B 447.25 +57.25 390.00 4320 ---- 466.75B 386.50A 456.75B 457.25 +57.25 400.00 4325 ---- 471.75B 391.50A 461.75B 462.25 +57.25 405.00 4330 ---- 476.75B 396.00A 469.75B 467.25 +57.25 410.00 1 4340 ---- 486.75B 406.00A 479.75B 477.25 +57.25 420.00 4350 ---- 496.75B 416.50A 486.75B 487.25 +57.25 430.00 7 4360 ---- 506.75B 426.50A 496.75B 497.25 +57.25 440.00 4370 ---- 516.75B 436.00A 506.75B 507.25 +57.25 450.00 5 4375 ---- 521.75B 441.00A 511.75B 512.25 +57.25 455.00 4380 ---- 526.75B 446.50A 516.75B 517.25 +57.25 460.00 4390 ---- 536.75B 456.00A 526.75B 527.25 +57.25 470.00 4400 ---- 546.75B 466.00A 536.75B 537.25 +57.25 480.00 10 4410 ---- 556.75B 476.25A 546.75B 547.25 +57.25 490.00 4420 ---- 566.75B 486.25A 556.75B 557.25 +57.25 500.00 4425 ---- 571.75B 491.25A 561.75B 562.25 +57.25 505.00 4430 ---- 576.75B 496.00A 566.75B 567.25 +57.25 510.00 4440 ---- 586.75B 506.00A 579.75B 577.25 +57.25 520.00 4450 ---- 596.75B 516.25A 586.75B 587.25 +57.25 530.00 4460 ---- 606.75B 526.00A 596.75B 597.25 +57.25 540.00 4470 ---- 616.75B 536.00A 606.75B 607.25 +57.25 550.00 4475 ---- 621.75B 541.00A 611.75B 612.25 +57.25 555.00 4480 ---- 626.75B 546.00A 616.75B 617.25 +57.25 560.00 4490 ---- 636.75B 556.25A 626.75B 627.25 +57.25 570.00 4500 ---- 646.75B 566.25A 636.75B 637.25 +57.25 580.00 657 4510 ---- 656.75B 576.00A 646.75B 647.25 +57.25 590.00 4520 ---- 666.75B 586.00A 656.75B 657.25 +57.25 600.00 4525 ---- 671.75B 591.00A 661.75B 662.25 +57.25 605.00 4530 ---- 676.75B 596.25A 666.75B 667.25 +57.25 610.00 4540 ---- 686.75B 606.25A 676.75B 677.25 +57.25 620.00 4550 ---- 696.75B 616.25A 686.75B 687.25 +57.25 630.00 4560 ---- 706.75B 626.00A 696.75B 697.25 +57.25 640.00 4570 ---- 716.75B 636.25A 706.75B 707.25 +57.25 650.00 4575 ---- 721.75B 641.25A 711.75B 712.25 +57.25 655.00 4580 ---- 726.75B 646.00A 716.75B 717.25 +57.25 660.00 4590 ---- 736.75B 656.00A 726.75B 727.25 +57.25 670.00 4600 ---- 746.75B 666.25A 736.75B 737.25 +57.25 680.00 584 4650 ---- 796.75B 716.25A 786.75B 787.25 +57.25 730.00 4700 ---- 846.75B 766.00A 841.00B 837.25 +57.25 780.00 6 4750 ---- 896.75B 816.00A 886.75B 887.25 +57.25 830.00 4800 ---- 946.75B 866.00A 936.75B 937.25 +57.25 880.00 8 4900 ---- 1046.75B 966.00A 1036.75B 1037.25 +57.25 980.00 5000 ---- 1146.75B 1066.00A 1140.75B 1137.25 +57.25 1080.00 2 5100 ---- 1246.75B 1166.00A 1236.75B 1237.25 +57.25 1180.00 5 5200 ---- 1346.75B 1266.00A 1336.75B 1337.25 +57.25 1280.00 1 5300 ---- 1446.75B 1366.00A 1436.75B 1437.25 +57.25 1380.00 5400 ---- 1547.50B 1466.00A 1536.75B 1537.25 +57.25 1480.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .40B ---- .40B .40 +.20 .20 1100 ---- .65B ---- .55B .55 +.25 .30 1200 ---- .90B ---- .85B .70 +.35 .35 1300 ---- 1.20B ---- .90B .85 +.40 .45 1400 ---- 1.55B ---- 1.45B 1.10 +.55 .55 1500 ---- 1.95B ---- 1.75B 1.35 +.65 .70 1600 ---- 2.45B ---- 2.10B 1.65 +.85 .80 1700 ---- 2.95B ---- 2.35B 2.00 +1.00 1.00 1 1800 ---- 3.55B ---- 3.45B 2.45 +1.20 1.25 1900 ---- 4.20B ---- 4.15B 2.90 +1.40 1.50 2000 ---- 4.95B ---- 4.90B 3.50 +1.65 1.85 2 2100 ---- 5.75B 2.20A 4.90B 4.10 +1.85 2.25 2 2200 ---- 6.75B 2.55A 6.00B 4.80 +2.15 2.65 5 7 2300 ---- 8.00B 3.05A 6.50B 5.75 +2.60 3.15 2 3 2350 ---- 8.75B 3.35A 8.50B 6.25 +2.80 3.45 1 20 2400 ---- 9.50B 3.60A 9.25B 6.75 +3.00 3.75 20 2450 ---- 10.25B 3.90A 10.00B 7.25 +3.15 4.10 1 2500 ---- 11.00B 4.20A 8.00B 7.75 +3.25 4.50 8 2550 10.25 12.00B 4.60A 8.25A 8.25 +3.35 4 4.90 3 2600 ---- 12.75B 5.00A 11.00B 9.00 +3.50 5.50 19 2650 ---- 14.00B ---- 13.75B 9.75 +3.75 6.00 6 2700 ---- 15.00B ---- 14.25B 10.50 +4.25 6.25 1 29 2750 15.00 16.25B 6.75A 11.25A 11.50 +4.50 2 7.00 1 15 2800 15.75 17.50B 15.75 12.25A 12.50 +5.00 5 7.50 2 39 2850 ---- 19.00B 7.75A 18.75B 13.75 +5.50 8.25 2 17 2900 16.25 20.50B 8.75A 14.50B 15.00 +5.75 8 9.25 1 25 2950 20.50 22.50B 10.00A 15.50A 16.25 +6.00 11 10.25 1 76 2975 ---- ---- ---- 10.00A 17.00 UNCH 8 ---- 3000 12.50 25.00 11.00A 17.75B 17.75 +6.50 759 11.25 4 90 3025 25.50 25.75B 11.25A 17.75A 18.75 +6.75 59 12.00 1 4 3050 15.25 27.00B 11.75A 19.00A 19.75 +7.25 50 12.50 3 32 3075 13.50 28.50B 12.50A 20.50B 20.75 +7.50 20 13.25 6 4 3100 20.00 29.75B 13.25A 20.75A 21.75 +7.75 64 14.00 1 143 3125 20.00 31.25B 13.75A 31.25B 23.00 +8.25 21 14.75 20 3150 18.25 33.00B 14.75A 33.00B 24.25 +8.50 17 15.75 17 121 3175 17.75 34.75B 15.75A 25.50A 25.50 +8.75 18 16.75 26 412 3200 19.00 36.75B 16.75A 25.75A 27.00 +9.00 39 18.00 25 202 3225 20.00 38.75B 17.75A 17.75A 28.50 +9.25 8 19.25 25 66 3250 22.75 41.00B 19.00A 30.50B 30.25 +9.75 20 20.50 38 208 3275 24.50 43.25B 20.25A 43.25B 32.25 +10.25 2 22.00 19 57 3300 27.00 46.25 21.75A 32.75A 34.25 +10.75 117 23.50 66 263 3325 27.50 48.75B 23.25A 39.25B 36.50 +11.25 6 25.25 71 257 3350 33.00 51.75B 25.00A 41.75B 39.00 +11.75 14 27.25 35 181 3375 45.50 55.00B 26.75A 39.50A 41.50 +12.25 2 29.25 22 87 3400 35.00 58.25B 28.50 42.25A 44.25 +12.75 18 31.50 13 156 3425 38.75 62.00B 31.25A 51.00B 47.50 +13.50 11 34.00 18 38 3450 51.00 65.75B 33.50A 54.75B 50.75 +14.00 10 36.75 4 51 3475 43.50 70.00B 36.25A 40.50A 54.25 +14.75 6 39.50 8 21 3500 45.00 74.25B 39.25A 54.75 58.00 +15.25 68 42.75 14 149 3525 48.50 79.00B 42.25A 42.25A 62.00 +16.00 2 46.00 2 8 3550 74.75 84.00B 45.75A 84.00B 66.50 +16.75 2 49.75 11 122 3575 70.00 89.25B 49.50A 76.25B 71.25 +17.50 3 53.75 1 7 3600 61.75 94.75B 53.75A 71.50 76.25 +18.25 45 58.00 13 103 3625 58.00 100.75B 58.00 100.75B 81.50 +18.75 1 62.75 4 3650 73.00 107.00B 62.50A 93.25B 87.25 +19.75 9 67.50 1 34 3675 85.25 113.50B 67.50A 113.50B 93.25 +20.50 3 72.75 11 3700 84.00 120.25B 72.50 106.25B 99.75 +21.25 15 78.50 8 425 3725 ---- 127.75B 78.50A 127.75B 106.50 +22.00 84.50 1 10 3750 98.00 135.25B 84.25A 108.50A 113.75 +23.00 29 90.75 9 727 3775 ---- 143.25B 90.75A 143.25B 121.50 +24.00 1 97.50 1 6 3800 108.75 151.75B 97.00 124.25A 129.50 +24.75 40 104.75 11 350 3825 ---- 160.50B 104.75A 160.50B 138.00 +25.75 112.25 1 7 3850 127.25 170.00B 112.25A 155.25B 147.00 +26.75 18 120.25 4 106 3875 ---- 179.50B 120.25A 179.50B 156.50 +27.75 1 128.75 3 3900 142.50 189.75B 128.75A 160.50A 166.50 +29.00 33 137.50 7 97 3925 165.25 200.50B 137.75A 169.75A 177.00 +30.00 3 147.00 6 3950 162.25 211.75B 147.50A 197.25B 188.00 +31.00 16 157.00 2 75 3975 ---- 222.75B 157.50A 218.25B 199.75 +32.25 167.50 9 4000 183.75 235.00B 168.25A 173.00A 212.00 +33.50 14 178.50 5 495 4025 ---- 246.50B 179.25A 224.25B 225.25 +35.00 190.25 2 4050 207.50 261.25B 192.50A 257.50B 239.00 +36.25 11 202.75 1 42 4075 ---- 272.00B 206.50A 258.50B 253.50 +37.50 216.00 4100 242.00 290.75B 180.00A 260.50A 268.75 +38.75 13 230.00 159 4125 ---- 305.25B 235.00A 282.75B 285.00 +40.25 244.75 4150 ---- 322.75B 249.00A 322.00B 301.75 +41.50 1 260.25 1 70 4175 ---- 338.25B 264.50A 335.75B 319.25 +42.75 276.50 7 4200 ---- 354.75B 281.25A 342.25B 337.75 +44.25 1 293.50 4 41 4225 ---- 376.00B 299.00A 356.50B 356.75 +45.25 311.50 4250 333.00 393.25B 317.25A 376.25B 376.75 +46.75 1 330.00 18 4275 ---- 412.25B 336.25A 395.75B 397.25 +48.00 349.25 4300 ---- 433.00B 357.00A 422.75B 418.50 +49.25 369.25 30 4325 ---- 457.00B 377.25A 444.00B 440.25 +50.50 389.75 4350 ---- 478.25B 397.75A 465.75B 462.50 +51.50 411.00 8 4375 ---- 498.00B 420.00A 487.75B 485.25 +52.50 432.75 4400 ---- 520.75B 442.50A 515.25B 508.50 +53.75 454.75 8 4425 ---- 543.75B 464.50A 533.75B 531.75 +54.25 2 477.50 4450 ---- 567.75B 488.00A 557.50B 555.50 +55.00 500.50 5 4475 ---- 591.00B 510.75A 580.75B 579.75 +56.00 523.75 4500 ---- 617.50B 534.50A 605.25B 604.00 +56.50 547.50 5 4525 ---- 639.25B 558.50A 628.50B 628.25 +57.00 571.25 4550 ---- 663.25B 582.50A 653.25B 653.00 +57.50 595.50 4575 ---- 690.50B 606.75A 677.75B 677.75 +58.00 619.75 4600 696.00 712.25B 631.25A 690.25A 702.50 +58.25 2 644.25 5 4650 ---- 762.25B 680.50A 761.00B 752.50 +58.75 693.75 4700 ---- 811.75B 730.25A 801.25B 802.50 +58.75 743.75 4 4750 ---- 862.00B 780.50A 856.00B 852.50 +58.75 793.75 4800 ---- 912.00B 830.50A 901.75B 902.50 +58.75 843.75 4850 ---- 961.75B 880.75A 951.25B 952.50 +58.75 893.75 4900 ---- 1011.75B 930.50A 1001.75B 1002.50 +58.75 943.75 5000 ---- 1111.75B 1030.25A 1104.50B 1102.50 +58.75 1043.75 5 5100 ---- 1211.75B 1130.50A 1201.75B 1202.50 +58.75 1143.75 5200 ---- 1312.00B 1230.50A 1301.00B 1302.50 +58.75 1243.75 5300 ---- 1412.00B 1330.50A 1401.75B 1402.50 +58.75 1343.75 5400 ---- 1512.25B 1430.50A 1502.75B 1502.50 +58.75 1443.75 1 2 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- .25B ---- .20B .25 +.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3573 1621 18463 X2A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2933.25B 2850.00A 2850.00A 2861.50 -56.75 2918.25 1100 ---- 2834.50B 2750.75A 2750.75A 2761.75 -56.75 2818.50 1200 ---- 2734.50B 2652.25A 2652.25A 2661.75 -56.75 2718.50 1300 ---- 2633.75B 2550.25A 2550.25A 2561.75 -56.75 2618.50 1400 ---- 2533.25B 2450.25A 2450.25A 2461.75 -56.75 2518.50 1500 ---- 2433.25B 2350.25A 2350.25A 2361.75 -57.00 2418.75 1600 ---- 2333.75B 2250.25A 2250.25A 2261.75 -57.00 2318.75 1700 ---- 2233.50B 2150.25A 2150.25A 2162.00 -56.75 2218.75 1800 ---- 2133.50B 2050.25A 2050.25A 2062.00 -56.75 2118.75 1900 ---- 2033.50B 1950.25A 1950.25A 1962.00 -56.75 2018.75 2000 ---- 1933.50B 1850.25A 1850.25A 1862.00 -57.00 1919.00 2100 ---- 1833.50B 1750.25A 1750.25A 1762.00 -57.00 1819.00 2200 ---- 1733.75B 1650.25A 1650.25A 1662.00 -57.00 1719.00 2300 ---- 1634.00B 1550.25A 1550.25A 1562.00 -57.00 1619.00 2350 ---- ---- ---- 1500.25A 1512.25 UNCH ---- 2400 ---- 1534.00B 1450.50A 1450.50A 1462.25 -57.00 1519.25 2450 ---- 1484.00B 1400.50A 1400.50A 1412.25 -57.00 1469.25 2500 ---- 1434.50B 1350.50A 1350.50A 1362.25 -57.00 1419.25 2550 ---- 1384.00B 1300.25A 1300.25A 1312.25 -57.00 1369.25 2600 ---- 1334.00B 1250.25A 1250.25A 1262.25 -57.00 1319.25 2650 ---- 1284.00B 1200.25A 1200.25A 1212.25 -57.00 1269.25 2700 ---- 1234.00B 1150.25A 1150.25A 1162.25 -57.00 1219.25 2750 ---- 1183.75B 1100.25A 1100.25A 1112.25 -57.00 1169.25 2800 ---- 1134.00B 1050.75A 1050.75A 1062.25 -57.25 1119.50 2850 ---- 1083.75B 1002.50A 1002.50A 1012.25 -57.25 1069.50 2900 ---- 1033.75B 952.50A 952.50A 962.25 -57.25 1019.50 2950 ---- 983.75B 902.75A 902.75A 912.50 -57.00 969.50 2975 ---- ---- ---- 877.75A 887.50 UNCH ---- 3000 ---- 933.75B 852.50A 852.50A 862.50 -57.00 919.50 3025 ---- 908.75B 827.50A 827.50A 837.50 -57.00 894.50 3050 ---- 883.75B 800.50A 800.50A 812.50 -57.00 869.50 3075 ---- 859.75B 775.50A 775.50A 787.50 -57.00 844.50 3100 ---- 834.75B 750.50A 750.50A 762.50 -57.00 819.50 3125 ---- 809.75B 725.50A 725.50A 737.50 -57.25 794.75 3140 ---- ---- ---- 710.50A 722.50 UNCH ---- 3150 ---- 784.75B 700.50A 700.50A 712.50 -57.25 769.75 3160 ---- ---- ---- 690.50A 702.50 UNCH ---- 3170 ---- ---- ---- 680.50A 692.50 UNCH ---- 3175 ---- 759.00B 675.50A 675.50A 687.50 -57.25 744.75 3180 ---- ---- ---- 670.50A 682.50 UNCH ---- 3190 ---- 743.50B 660.50A 660.50A 672.50 -57.25 729.75 3200 ---- 734.00B 650.50A 650.50A 662.50 -57.25 719.75 3210 ---- 723.50B 643.00A 643.00A 652.50 -57.25 709.75 3220 ---- 714.00B 633.00A 633.00A 642.50 -57.25 699.75 3225 ---- 708.50B 627.50A 627.50A 637.50 -57.25 694.75 3230 ---- 703.50B 620.50A 620.50A 632.50 -57.25 689.75 3240 ---- 693.50B 610.50A 610.50A 622.50 -57.25 679.75 3250 ---- 683.50B 603.00A 603.00A 612.50 -57.25 669.75 3260 ---- 673.50B 592.75A 592.75A 602.50 -57.25 659.75 3270 ---- 663.75B 580.75A 580.75A 592.50 -57.25 649.75 3275 ---- 658.50B 575.75A 575.75A 587.50 -57.25 644.75 3280 ---- 653.75B 570.75A 570.75A 582.50 -57.25 639.75 3290 ---- 643.75B 560.75A 560.75A 572.50 -57.25 629.75 3300 ---- 633.75B 550.75A 550.75A 562.50 -57.25 619.75 3310 ---- 624.00B 543.25A 543.25A 552.50 -57.50 610.00 3320 ---- 613.75B 533.25A 533.25A 542.50 -57.50 600.00 3325 ---- 608.75B 525.50A 525.50A 537.50 -57.50 595.00 3330 ---- 603.75B 523.00A 523.00A 532.50 -57.50 590.00 3340 ---- 594.00B 512.75A 512.75A 522.50 -57.50 580.00 3350 ---- 583.75B 503.25A 503.25A 512.50 -57.50 570.00 3360 ---- 573.75B 491.00A 491.00A 502.75 -57.25 560.00 3370 ---- 564.25B 481.00A 481.00A 492.75 -57.25 550.00 3375 ---- 559.25B 476.00A 476.00A 487.75 -57.25 545.00 3380 ---- 554.25B 473.50A 473.50A 482.75 -57.25 540.00 3390 ---- 544.25B 461.00A 461.00A 472.75 -57.25 530.00 3400 ---- 534.25B 451.25A 451.25A 462.75 -57.25 520.00 3410 ---- 524.75B 443.75A 443.75A 452.75 -57.25 510.00 3420 ---- 514.25B 433.25A 433.25A 442.75 -57.25 500.00 3425 ---- 509.25B 428.25A 428.25A 437.75 -57.25 495.00 3430 ---- 504.00B 421.25A 421.25A 432.75 -57.25 490.00 3440 ---- 494.25B 413.75A 413.75A 422.75 -57.25 480.00 3450 ---- 484.25B 401.25A 401.25A 412.75 -57.25 470.00 3460 ---- 474.25B 391.00A 391.00A 402.75 -57.25 460.00 3470 ---- 464.00B 381.25A 381.25A 392.75 -57.25 450.00 3475 ---- 459.00B 376.75A 376.75A 387.75 -57.25 445.00 3480 ---- 454.00B 371.25A 371.25A 382.75 -57.25 440.00 3490 ---- 444.00B 361.50A 361.50A 372.75 -57.50 430.25 3500 ---- 434.25B 351.50A 351.50A 362.75 -57.50 420.25 3510 ---- 424.00B 344.25A 344.25A 352.75 -57.50 410.25 3520 ---- 414.00B 332.00A 332.00A 343.00 -57.25 400.25 3525 ---- 409.00B 326.75A 326.75A 338.00 -57.25 395.25 3530 ---- 404.00B 321.75A 321.75A 333.00 -57.25 390.25 3535 ---- ---- ---- 316.75A 328.00 UNCH ---- 3540 ---- 394.00B 311.75A 311.75A 323.00 -57.25 380.25 3545 ---- ---- ---- 307.00A 318.00 UNCH ---- 3550 ---- 385.00B 301.75A 301.75A 313.00 -57.25 370.25 3555 ---- ---- ---- 299.50A 308.00 UNCH ---- 3560 ---- 375.00B 292.00A 292.00A 303.00 -57.25 360.25 3565 ---- ---- ---- 287.00A 298.00 UNCH ---- 3570 ---- 364.25B 282.00A 282.00A 293.00 -57.25 350.25 3575 ---- 359.25B 279.75A 279.75A 288.00 -57.25 345.25 3580 ---- 353.75B 274.25A 274.25A 283.00 -57.25 340.25 3585 ---- ---- ---- 267.25A 278.00 UNCH ---- 3590 ---- 343.75B 262.25A 262.25A 273.00 -57.50 330.50 3595 ---- 339.00B 260.00A 260.00A 268.00 -57.50 325.50 3600 ---- 334.00B 252.50A 252.50A 263.25 -57.25 320.50 3605 ---- 328.50B 247.50A 247.50A 258.25 -57.25 315.50 3610 ---- 324.00B 242.50A 242.50A 253.25 -57.25 310.50 3615 ---- 319.00B 237.50A 237.50A 248.25 -57.25 305.50 3620 ---- 314.00B 232.75A 232.75A 243.25 -57.25 300.50 3625 ---- 309.00B 227.50A 227.50A 238.25 -57.25 295.50 3630 ---- 305.00B 222.75A 222.75A 233.25 -57.25 290.50 3635 ---- 299.25B 217.75A 217.75A 228.25 -57.25 285.50 3640 ---- 294.50B 215.50A 215.50A 223.25 -57.25 280.50 3645 ---- 289.50B 208.00A 208.00A 218.25 -57.50 275.75 3650 ---- 284.50B 205.25A 205.25A 213.25 -57.50 270.75 3655 ---- 279.50B 200.25A 200.25A 208.50 -57.25 265.75 3660 ---- 274.50B 195.25A 195.25A 203.50 -57.25 260.75 3665 ---- 269.25B 188.50A 188.50A 198.50 -57.25 255.75 3670 ---- 264.25B 183.50A 183.50A 193.50 -57.25 250.75 3675 ---- 259.25B 180.25A 180.25A 188.50 -57.50 246.00 3680 ---- 255.25B 173.75A 173.75A 183.50 -57.50 241.00 3685 ---- 250.25B 169.00A 169.00A 178.75 -57.25 236.00 3690 ---- 244.50B 164.00A 164.00A 173.75 -57.25 231.00 3695 ---- 239.25B 159.25A 159.25A 168.75 -57.50 226.25 3700 ---- 234.75B 154.50A 154.50A 163.75 -57.50 221.25 3705 ---- 229.75B 149.75A 149.75A 158.75 -57.50 216.25 3710 ---- 224.75B 145.25A 145.25A 154.00 -57.25 211.25 3715 ---- 219.50B 140.25A 140.25A 149.00 -57.50 206.50 3720 ---- 214.50B 135.25A 135.25A 144.00 -57.50 201.50 3725 ---- 209.75B 131.75A 131.75A 139.25 -57.25 196.50 3730 ---- 204.50B 126.50A 126.50A 134.25 -57.50 191.75 3735 ---- 199.50B 121.25A 121.25A 129.50 -57.25 186.75 3740 ---- 195.00B 116.25A 116.25A 124.50 -57.50 182.00 3745 ---- 190.00B 111.75A 111.75A 119.75 -57.25 177.00 3750 ---- 184.75B 106.75A 106.75A 114.75 -57.25 172.00 3755 ---- 181.00B 102.25A 102.25A 110.00 -57.25 167.25 3760 ---- 174.75B 98.50A 98.50A 105.25 -57.25 162.50 3765 ---- 170.00B 94.25A 94.25A 100.50 -57.00 157.50 3770 ---- 165.25B 88.50A 88.50A 95.75 -57.00 152.75 3775 ---- 160.50B 83.75A 83.75A 91.25 -56.50 147.75 3780 ---- 155.75B 79.25A 79.25A 86.50 -56.50 143.00 3785 ---- 150.75B 74.75A 74.75A 82.00 -56.25 138.25 3790 ---- 145.50B 70.50A 70.50A 77.75 -55.75 133.50 3795 ---- 140.75B 66.25A 66.25A 73.25 -55.50 128.75 3800 67.00 136.00B 62.25A 81.75B 69.00 -55.00 1 124.00 3805 64.50 131.25B 58.00A 70.50B 64.75 -54.50 1 119.25 3810 ---- 126.50B 54.00A 54.00A 60.50 -54.25 114.75 3815 ---- 121.50B 50.25A 50.25A 56.50 -53.50 110.00 3820 ---- 117.25B 45.25A 45.25A 52.75 -52.75 105.50 3825 ---- 112.25B 41.75A 41.75A 48.75 -52.25 101.00 3830 ---- 107.50B 38.25A 38.25A 45.25 -51.25 96.50 3835 ---- 102.75B 35.25A 35.25A 41.50 -50.50 92.00 3840 ---- 98.25B 32.00A 32.00A 38.25 -49.50 87.75 3845 ---- 93.75B 29.25A 29.25A 35.00 -48.50 83.50 3850 31.75 89.50B 26.50A 41.00B 31.75 -47.50 22 79.25 3855 30.75 84.75B 23.50 37.25B 28.75 -46.50 32 75.25 3860 28.25 80.50B 21.25A 35.00 26.00 -45.25 17 71.25 3865 23.00 77.25B 19.00A 30.75B 23.25 -44.25 5 67.50 3870 22.25 72.50B 16.50 28.50 20.75 -43.00 50 63.75 3875 28.50 68.75B 15.00A 19.00A 18.50 -41.75 67 60.25 3880 20.75 64.75B 12.75 22.00B 16.25 -40.50 19 56.75 3885 34.75 60.25B 11.50A 13.75A 14.25 -39.00 22 53.25 3890 34.25 57.00B 10.00 16.75B 12.50 -37.50 26 50.00 3895 35.25 53.25B 8.50A 15.00B 11.00 -36.00 15 47.00 3900 35.25 53.75B 7.50A 13.00 9.50 -34.50 219 44.00 1 1 3905 10.00 50.25B 6.50A 11.00B 8.00 -33.00 2 41.00 3910 26.00 46.75B 5.50A 9.75B 7.00 -31.25 17 38.25 3915 30.50 43.25B 4.70A 9.00 6.00 -29.50 31 35.50 3 1 3920 25.25 40.00B 4.00A 4.90A 5.00 -28.00 47 33.00 1 2 3925 25.50 37.00B 3.40A 5.50B 4.20 -26.05 8 30.25 1 1 3930 20.25 34.00B 2.60 4.75B 3.55 -24.45 39 28.00 2 1 3935 18.50 31.00B 2.50A 4.35 2.95 -22.80 6 25.75 3940 23.50 28.50B 2.15A 2.15A 2.50 -21.00 87 23.50 3945 17.00 25.75B 1.80A 1.80A 2.10 -19.40 2 21.50 1 1 3950 17.50 23.50B 1.50 1.85A 1.75 -17.75 169 19.50 5 2 3955 7.50 21.00B 1.30A 1.30A 1.45 -16.05 4 17.50 1 1 3960 8.50 19.00B 1.10A 3.50B 1.20 -14.55 10 15.75 4 3965 ---- 17.00B .90A .90A 1.00 -13.25 14.25 3970 7.00 15.75 .75A .75A .85 -11.90 16 12.75 4 4 3975 8.00 13.25B .65A .65A .70 -10.80 7 11.50 30 28 3980 9.50 11.75B .55A .55A .60 -9.40 12 10.00 14 4 3985 6.00 10.25B .50A .50A .50 -8.50 1 9.00 4 3990 3.25 9.00B .45A .45A .45 -7.55 3 8.00 14 4 3995 4.45 7.75B .40A .40A .35 -6.65 1 7.00 32 1 4000 5.50 6.75B .35A .35A .30 -5.70 8 6.00 20 9 4005 .70 5.75B .20 .20 .25 -5.00 2 5.25 12 3 4010 1.30 4.90B .30A 2.20B .25 -4.45 2 4.70 26 13 4015 ---- 4.15B .25A .25A .20 -3.90 4.10 2 4020 2.00 3.55B .10 .10 .20 -3.35 4 3.55 6 6 4025 2.75 3.00B .25A .25A .15 -2.95 5 3.10 4 7 4030 1.90 2.50B .25A 2.50B .15 -2.55 2 2.70 3 2 4035 ---- ---- .20A .20A .10 -2.25 2.35 4 4040 ---- ---- .20A .20A .10 -1.95 2.05 2 2 4045 ---- ---- .20A .20A .10 -1.65 1.75 2 4050 1.05 1.25B .20A .20A .10 -1.45 3 1.55 6 13 4055 ---- ---- .20A .20A .05 -1.30 1.35 1 1 4060 ---- ---- .20A .20A .05 -1.15 1.20 1 1 4065 ---- ---- .15A .15A .05 -1.00 1.05 4070 ---- ---- .15A .15A .05 -.85 .90 1 4075 ---- ---- .15A .15A .05 -.75 .80 1 4080 ---- ---- .15A .15A .05 -.65 .70 2 4085 .20 .20 .15A .15A .05 -.55 2 .60 3 4090 ---- ---- .15A .15A .05 -.50 .55 4095 ---- ---- .15A .15A .05 -.45 .50 4100 ---- ---- .15A .15A .05 -.35 .40 12 4 4105 ---- ---- .15A .15A CAB -.35 .35 4110 ---- ---- .15A .15A CAB -.30 .30 4115 ---- ---- .15A .15A CAB -.30 .30 4120 ---- ---- .15A .15A CAB -.25 .25 4125 ---- ---- .15A .15A CAB -.20 .20 3 4130 ---- ---- .15A .15A CAB -.20 .20 1 1 4135 ---- ---- ---- ---- CAB -.15 .15 4140 ---- ---- ---- ---- CAB -.15 .15 4145 ---- ---- ---- ---- CAB -.15 .15 4150 ---- ---- ---- ---- CAB -.10 .10 1 2 4155 ---- ---- ---- ---- CAB -.10 .10 4160 ---- ---- ---- ---- CAB -.10 .10 3 4165 ---- ---- ---- ---- CAB -.10 .10 4170 ---- ---- ---- ---- CAB -.05 .05 1 1 4175 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4195 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 2 4205 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB UNCH CAB 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4225 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4235 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.50B 3050.50A 3050.50A 3061.50 -56.75 3118.25 900 ---- 3033.50B 2950.50A 2950.50A 2961.50 -56.75 3018.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 986 218 134 X2A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.10 .10 3140 ---- ---- ---- .10A CAB UNCH ---- 3150 ---- ---- ---- ---- CAB -.10 .10 3160 ---- ---- ---- .10A CAB UNCH ---- 3170 ---- ---- ---- .10A CAB UNCH ---- 3175 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- .10A .05 UNCH ---- 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- .10A .10A .05 -.10 .15 3220 ---- ---- .10A .10A .05 -.10 .15 3225 ---- ---- .10A .10A .05 -.10 .15 3230 ---- ---- .10A .10A .05 -.10 .15 3240 ---- ---- .10A .10A .05 -.10 .15 3250 ---- ---- .10A .10A .05 -.10 .15 3260 ---- ---- .10A .10A .05 -.10 .15 3270 ---- ---- .10A .10A .05 -.15 .20 3275 ---- ---- .10A .10A .05 -.15 .20 3280 ---- ---- .10A .10A .05 -.15 .20 3290 ---- ---- .10A .10A .05 -.15 .20 3300 ---- ---- .15A .15A .05 -.15 .20 3310 ---- .25B .15A .15A .05 -.15 .20 3320 ---- .25B .15A .15A .05 -.15 .20 3325 ---- ---- .15A .15A .05 -.20 .25 3330 ---- .30B .15A .15A .05 -.20 3 .25 3340 ---- .30B .15A .15A .05 -.20 .25 3350 ---- .35B .15A .15A .10 -.15 .25 3360 ---- .40B .15A .15A .10 -.15 .25 3370 ---- .40B .15A .15A .10 -.15 .25 3375 ---- .45B .15A .15A .10 -.15 .25 3380 ---- .45B .15A .15A .10 -.20 .30 3390 ---- .50B .15A .15A .10 -.20 .30 3400 ---- .50B .15A .15A .10 -.20 .30 3410 ---- .55B .15A .15A .10 -.20 .30 3420 ---- .60B .15A .15A .15 -.15 .30 3425 ---- .65B .15A .15A .15 -.15 .30 3430 ---- .65B .15A .15A .15 -.15 .30 3440 ---- .75B .20A .20A .15 -.20 .35 3450 ---- .80B .20A .20A .15 -.20 .35 3460 ---- .85B .20A .20A .15 -.20 .35 3470 ---- .90B .20A .20A .20 -.15 .35 3475 ---- .95B .20A .20A .20 -.15 .35 3480 ---- 1.00B .20A .20A .20 -.15 .35 3490 ---- 1.05B .20A .20A .20 -.20 .40 3500 ---- 1.15B .20A .20A .25 -.15 .40 3510 ---- 1.20B .25A .25A .25 -.15 .40 3520 ---- 1.30B .25A .25A .25 -.15 .40 3525 ---- 1.30B .25A .25A .30 -.10 .40 3530 ---- 1.35B .25A .25A .30 -.15 .45 3535 ---- ---- ---- .25A .30 UNCH ---- 3540 ---- 1.45B .25A .25A .30 -.15 .45 3545 ---- ---- ---- .25A .30 UNCH ---- 3550 ---- 1.50B .25A .25A .35 -.10 .45 3555 ---- ---- ---- .25A .35 UNCH ---- 3560 ---- 1.60B .25A .25A .35 -.15 .50 3565 ---- ---- ---- .25A .35 UNCH ---- 3570 ---- 1.70B .25A .25A .40 -.10 .50 3575 ---- 1.75B .30A .30A .40 -.10 .50 3580 ---- 1.80B .30A .30A .40 -.15 .55 3585 ---- ---- ---- .30A .45 UNCH ---- 3590 ---- 1.90B .30A 1.90B .45 -.10 .55 3595 ---- 1.95B .30A 1.95B .45 -.15 .60 3600 ---- 2.00B .30A 2.00B .50 -.10 .60 3605 ---- 2.10B .30A 2.10B .50 -.10 .60 3610 ---- 2.15B .30A 2.15B .50 -.15 .65 3615 ---- 2.25B .30A 2.25B .55 -.10 .65 3620 ---- 2.30B .35A 2.30B .55 -.15 .70 3625 ---- 2.40B .35A 2.40B .60 -.10 .70 3630 ---- 2.50B .35A 2.50B .60 -.15 .75 3635 ---- 2.55B .35A 2.55B .65 -.10 .75 3640 .70 2.65B .40A .65A .65 -.15 10 .80 3645 ---- 2.75B .40A 2.75B .70 -.10 .80 3650 .75 2.90B .40A .70A .70 -.15 1 .85 3655 ---- 3.00B .45A 3.00B .75 -.15 .90 3660 ---- 3.15B .45A 3.15B .75 -.15 .90 3665 ---- 3.25B .45A 3.25B .80 -.15 .95 3670 ---- 3.40B .50A 3.40B .85 -.15 1.00 3675 .90 3.60B .50A .80A .90 -.15 1 1.05 1 1 3680 ---- 3.75B .50A 3.75B .90 -.20 1.10 3685 ---- 3.95B .55A 3.95B .95 -.20 1.15 3690 ---- 4.15B .55A 4.15B 1.00 -.20 1.20 3695 ---- 4.35B .60A 4.35B 1.05 -.20 1.25 3700 4.70 4.70 .60A .95A 1.10 -.20 2 1.30 3705 ---- 4.85B .65A 4.85B 1.15 -.25 1.40 3710 ---- 5.00B .65A 5.00B 1.25 -.20 1.45 3715 ---- 5.25B .70A 5.25B 1.30 -.25 1.55 3720 ---- 5.50B .70A 5.50B 1.40 -.20 1.60 3725 2.20 6.00B .75A 1.15A 1.45 -.25 2 1.70 3730 ---- 6.25B .80A 6.25B 1.55 -.25 1.80 1 1 3735 ---- 6.75B .80A 6.75B 1.70 -.20 1.90 3740 ---- 7.25B .85A 7.25B 1.80 -.20 2.00 3745 ---- 7.75B .90A 7.75B 1.95 -.15 2.10 3750 6.25 8.25B .95A 3.85B 2.10 -.10 99 2.20 3755 ---- 8.75B 1.00A 8.75B 2.30 -.05 2.35 3760 2.50 9.50B 1.00A 2.00A 2.55 +.05 6 2.50 3765 ---- 10.00B 1.05A 10.00B 2.80 +.20 2.60 3770 6.25 10.75B 1.15A 2.40A 3.10 +.35 6 2.75 3775 8.75 11.50B 1.20A 2.60A 3.50 +.55 49 2.95 3780 3.05 12.50B 1.25A 2.60 3.90 +.80 15 3.10 3785 4.05 13.50B 1.35A 3.25A 4.35 +1.05 10 3.30 3790 7.00 14.50B 1.40A 3.80A 4.90 +1.35 3 3.55 3795 5.50 15.50B 1.55A 9.25B 5.50 +1.70 1 3.80 3800 4.80 16.75B 1.65A 4.65A 6.25 +2.20 88 4.05 3805 5.00 18.00 1.75A 5.50A 7.00 +2.65 26 4.35 3810 5.75 19.25B 1.90A 7.50B 7.75 +3.05 8 4.70 3815 6.25 20.50B 2.10A 7.25A 8.75 +3.75 49 5.00 3820 15.50 22.00B 2.30A 7.50A 10.00 +4.50 12 5.50 1 1 3825 3.90 23.75B 2.50A 8.25A 11.00 +5.00 60 6.00 3830 5.75 25.50B 2.75A 9.25A 12.50 +6.00 58 6.50 3835 ---- 27.50B 3.05A 27.50B 13.75 +6.75 4 7.00 3840 21.00 29.50B 3.35A 12.00A 15.50 +7.75 25 7.75 2 2 3845 14.00 31.75B 3.75A 23.50B 17.25 +8.75 42 8.50 1 2 3850 14.50 34.00B 4.15A 14.75A 19.00 +9.50 107 9.50 3855 21.50 36.75 2.60 15.75A 21.00 +10.75 57 10.25 52 40 3860 20.50 39.00B 5.25A 17.75A 23.25 +12.00 33 11.25 2 1 3865 13.25 41.50B 5.75A 18.25 25.50 +13.00 87 12.50 51 51 3870 24.75 44.50B 6.50A 37.00B 28.00 +14.25 47 13.75 3875 18.75 47.25B 7.25A 23.50A 30.75 +15.50 10 15.25 1 1 3880 20.50 50.50B 8.00A 34.75B 33.50 +16.75 17 16.75 3885 ---- 53.50B 9.00A 53.50B 36.50 +18.25 18.25 2 2 3890 21.00 55.75B 10.00A 49.75B 39.75 +19.75 31 20.00 5 5 3895 36.00 57.75B 11.00A 50.50B 43.25 +21.25 12 22.00 1 1 3900 38.00 61.50B 12.25A 36.75A 46.75 +22.75 186 24.00 47 27 3905 35.00 65.00B 13.75A 61.75B 50.25 +24.25 7 26.00 3910 29.00 68.75B 15.25A 58.50B 54.25 +26.00 13 28.25 3915 ---- 72.25B 17.00A 63.50B 58.00 +27.50 30.50 3920 49.50 76.50B 18.75A 65.25B 62.25 +29.25 6 33.00 1 3925 44.00 79.00B 20.75A 69.50B 66.50 +31.25 5 35.25 25 6 3930 42.00 84.75B 22.75A 60.75A 70.75 +32.75 31 38.00 43 14 3935 ---- 89.00B 25.00A 77.00B 75.25 +34.50 40.75 3940 37.25 93.50B 27.50A 68.25A 79.75 +36.25 6 43.50 7 1 3945 54.00 96.00B 30.00A 86.25B 84.25 +37.75 6 46.50 15 3 3950 ---- 102.50B 32.75A 97.75B 89.00 +39.50 4 49.50 16 9 3955 71.00 107.00B 35.75A 91.00B 93.75 +41.25 3 52.50 11 1 3960 ---- 111.75B 38.75A 107.25B 98.50 +42.75 9 55.75 11 2 3965 ---- 113.75B 42.00A 108.50B 103.25 +44.00 59.25 31 1 3970 ---- 121.00B 45.50A 106.50B 108.00 +45.25 8 62.75 1 1 3975 ---- 123.50B 49.25A 111.25B 113.00 +46.75 66.25 3980 ---- 128.50B 54.25A 117.75B 117.75 +47.75 8 70.00 1 1 3985 ---- 135.50B 58.00A 126.75B 122.75 +48.75 6 74.00 34 5 3990 ---- 137.75B 62.00A 128.00B 127.75 +49.75 1 78.00 13 3 3995 ---- 145.25B 66.00A 132.75B 132.50 +50.50 82.00 8 4000 94.50 148.75B 70.75A 137.25B 137.50 +51.50 1 86.00 18 4 4005 ---- 155.00B 75.25A 146.75B 142.50 +52.25 90.25 4010 ---- 157.50B 79.50A 147.00B 147.50 +52.75 94.75 1 2 4015 ---- 165.00B 85.00A 152.25B 152.50 +53.50 99.00 1 1 4020 ---- 169.75B 88.50A 166.25B 157.25 +53.75 103.50 4025 ---- 174.75B 93.25A 166.00B 162.25 +54.25 108.00 1 2 4030 ---- 179.75B 97.50A 167.00B 167.25 +54.50 112.75 3 4035 ---- 184.75B 103.00A 180.25B 172.25 +55.00 117.25 4040 ---- 189.75B 107.00A 181.50B 177.25 +55.25 122.00 4045 ---- 194.75B 112.00A 191.25B 182.25 +55.50 126.75 4050 ---- 197.25B 117.00A 186.75B 187.25 +55.75 131.50 1 4055 ---- 204.75B 122.25A 192.00B 192.25 +56.00 136.25 1 4060 ---- 207.50B 126.75A 200.75B 197.25 +56.25 141.00 4065 ---- 214.50B 131.75A 205.75B 202.25 +56.25 146.00 4070 ---- 219.50B 136.25A 210.75B 207.25 +56.50 150.75 4075 ---- 224.50B 141.25A 211.75B 212.25 +56.50 155.75 4080 ---- 229.50B 146.25A 220.75B 217.25 +56.75 160.50 4085 ---- 234.50B 151.50A 221.75B 222.25 +56.75 165.50 4090 ---- 239.50B 156.25A 226.75B 227.25 +56.75 170.50 4095 ---- 244.50B 161.00A 231.75B 232.25 +56.75 175.50 4100 ---- 249.50B 166.00A 236.75B 237.25 +57.00 180.25 1 1 4105 ---- 254.50B 171.25A 241.75B 242.25 +57.00 185.25 4110 ---- 259.50B 176.00A 246.75B 247.25 +57.00 190.25 4115 ---- 264.50B 181.25A 251.75B 252.25 +57.00 195.25 4120 ---- 269.50B 186.25A 256.75B 257.25 +57.00 200.25 4125 ---- 274.50B 190.25A 261.75B 262.25 +57.25 205.00 4130 ---- 279.50B 195.25A 266.75B 267.25 +57.25 210.00 4135 ---- 284.50B 201.00A 275.75B 272.25 +57.25 215.00 4140 ---- 289.50B 206.00A 276.75B 277.25 +57.25 220.00 4145 ---- 294.50B 211.50A 291.00B 282.25 +57.25 225.00 4150 ---- 299.50B 216.50A 286.75B 287.25 +57.25 230.00 4155 ---- 304.50B 221.50A 301.00B 292.25 +57.25 235.00 4160 ---- 309.50B 226.00A 296.75B 297.25 +57.25 240.00 4165 ---- 314.50B 231.00A 311.00B 302.25 +57.25 245.00 4170 ---- 319.50B 236.25A 306.75B 307.25 +57.25 250.00 4175 ---- 324.50B 241.25A 311.75B 312.00 +57.00 255.00 4180 ---- 329.50B 246.25A 316.75B 317.00 +57.00 260.00 4185 ---- 334.50B 251.25A 331.00B 322.00 +57.00 265.00 4190 ---- 339.50B 256.25A 326.75B 327.00 +57.00 270.00 4195 ---- 344.50B 261.25A 335.75B 332.00 +57.00 275.00 4200 ---- 349.50B 266.25A 336.75B 337.00 +57.25 1 279.75 4205 ---- 354.50B 271.25A 341.75B 342.00 +57.25 284.75 4210 ---- 359.50B 276.25A 346.75B 347.00 +57.25 289.75 4215 ---- 364.50B 281.25A 351.75B 352.00 +57.25 294.75 4220 ---- 369.50B 286.25A 356.75B 357.00 +57.25 299.75 4225 ---- 374.50B 291.25A 361.75B 362.00 +57.25 1 304.75 1 4230 ---- 379.50B 296.25A 366.75B 367.00 +57.25 309.75 4235 ---- 384.50B 301.25A 381.00B 372.00 +57.25 314.75 4240 ---- 389.50B 306.25A 376.75B 377.00 +57.25 319.75 4245 ---- 394.50B 311.25A 381.75B 382.00 +57.25 324.75 4250 ---- 399.50B 316.25A 386.75B 387.00 +57.25 329.75 4260 ---- 409.50B 326.25A 400.75B 397.00 +57.25 339.75 4270 ---- 419.50B 336.00A 410.75B 407.00 +57.25 349.75 4275 ---- 424.50B 341.00A 411.75B 412.00 +57.25 354.75 4280 ---- 429.50B 346.00A 416.75B 417.00 +57.25 359.75 4290 ---- 439.50B 356.00A 431.25B 427.00 +57.25 369.75 4300 ---- 449.50B 366.00A 436.75B 437.00 +57.25 379.75 4310 ---- 459.50B 376.00A 446.75B 447.00 +57.25 389.75 4320 ---- 469.50B 386.00A 456.75B 457.00 +57.25 399.75 4325 ---- 474.50B 391.00A 461.75B 462.00 +57.25 404.75 4330 ---- 479.50B 396.00A 466.75B 467.00 +57.25 409.75 4340 ---- 489.50B 406.00A 476.75B 477.00 +57.25 419.75 4350 ---- 499.50B 415.75A 486.75B 487.00 +57.25 429.75 4360 ---- 509.50B 425.75A 496.75B 497.00 +57.25 439.75 4370 ---- 519.50B 435.75A 506.75B 507.00 +57.25 449.75 4375 ---- 524.50B 440.75A 511.75B 512.00 +57.25 454.75 4380 ---- 529.50B 445.75A 526.00B 517.00 +57.25 459.75 4390 ---- 539.50B 456.25A 530.75B 527.00 +57.25 469.75 4400 ---- 549.50B 465.75A 536.75B 537.00 +57.25 479.75 4410 ---- 559.50B 475.75A 546.75B 547.00 +57.25 489.75 4420 ---- 569.50B 485.75A 560.75B 557.00 +57.25 499.75 4425 ---- 574.50B 490.75A 566.25B 562.00 +57.25 504.75 4430 ---- 579.50B 495.75A 566.75B 567.00 +57.25 509.75 4440 ---- 589.50B 505.75A 586.00B 577.00 +57.25 519.75 4450 ---- 599.50B 515.75A 586.75B 587.00 +57.25 529.75 4500 ---- 649.50B 565.75A 636.75B 637.00 +57.25 579.75 4550 ---- 699.25B 615.75A 686.50B 687.00 +57.25 629.75 4600 ---- 749.50B 665.75A 736.75B 737.00 +57.50 679.50 4650 ---- 799.50B 715.25A 786.75B 787.00 +57.50 729.50 4700 ---- 849.50B 765.75A 836.50B 837.00 +57.50 779.50 4800 ---- 949.50B 865.75A 936.50B 936.75 +57.25 879.50 4900 ---- 1049.00B 965.75A 1036.50B 1036.75 +57.25 979.50 5000 ---- 1147.25B 1065.75A 1136.50B 1136.75 +57.25 1079.50 5100 ---- 1248.75B 1166.00A 1236.50B 1236.75 +57.50 1179.25 5200 ---- 1347.25B 1266.00A 1336.25B 1336.75 +57.50 1279.25 5300 ---- 1447.25B 1366.00A 1445.75B 1436.75 +57.50 1379.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1283 405 199 X2B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2933.25B 2849.75A 2849.75A 2861.25 -56.75 2918.00 1100 ---- 2833.50B 2750.00A 2750.00A 2761.25 -56.75 2818.00 1200 ---- 2733.25B 2652.50A 2652.50A 2661.25 -56.75 2718.00 1300 ---- 2633.25B 2550.25A 2550.25A 2561.25 -57.00 2618.25 1400 ---- 2534.25B 2449.75A 2449.75A 2461.50 -56.75 2518.25 1500 ---- 2433.50B 2352.75A 2352.75A 2361.50 -56.75 2418.25 1600 ---- 2333.00B 2250.00A 2250.00A 2261.50 -57.00 2318.50 1700 ---- 2233.50B 2150.00A 2150.00A 2161.50 -57.00 2218.50 1800 ---- 2133.25B 2050.00A 2050.00A 2061.75 -56.75 2118.50 1900 ---- 2033.25B 1950.00A 1950.00A 1961.75 -56.75 2018.50 2000 ---- 1933.25B 1850.00A 1850.00A 1861.75 -57.00 1918.75 2100 ---- 1833.75B 1750.25A 1750.25A 1761.75 -57.00 1818.75 2200 ---- 1734.25B 1650.00A 1650.00A 1661.75 -57.00 1718.75 2300 ---- 1633.50B 1552.50A 1552.50A 1562.00 -57.00 1619.00 2350 ---- ---- ---- 1500.75A 1512.00 UNCH ---- 2400 ---- 1533.50B 1450.25A 1450.25A 1462.00 -57.00 1519.00 2450 ---- 1484.50B 1400.25A 1400.25A 1412.00 -57.00 1469.00 2500 ---- 1434.50B 1350.25A 1350.25A 1362.00 -57.00 1419.00 2550 ---- 1384.50B 1300.25A 1300.25A 1312.00 -57.00 1369.00 2600 ---- 1333.50B 1250.25A 1250.25A 1262.00 -57.25 1319.25 2650 ---- 1283.50B 1200.25A 1200.25A 1212.00 -57.25 1269.25 2700 ---- 1233.25B 1150.25A 1150.25A 1162.25 -57.00 1219.25 2750 ---- 1183.50B 1102.75A 1102.75A 1112.25 -57.00 1169.25 2800 ---- 1133.75B 1053.00A 1053.00A 1062.25 -57.00 1119.25 2850 ---- 1083.50B 1000.50A 1000.50A 1012.25 -57.00 1069.25 2900 ---- 1033.50B 950.50A 950.50A 962.25 -57.25 1019.50 2950 ---- 984.00B 900.75A 900.75A 912.25 -57.25 969.50 2975 ---- ---- ---- 878.00A 887.25 UNCH ---- 3000 ---- 934.00B 853.00A 853.00A 862.25 -57.25 919.50 3025 ---- 909.50B 825.75A 825.75A 837.25 -57.25 894.50 3050 ---- 883.75B 800.75A 800.75A 812.25 -57.25 869.50 3075 ---- 858.75B 775.75A 775.75A 787.50 -57.00 844.50 3100 ---- 833.75B 751.00A 751.00A 762.50 -57.25 819.75 3125 ---- 808.75B 725.75A 725.75A 737.50 -57.25 794.75 3140 ---- ---- ---- 713.00A 722.50 UNCH ---- 3150 ---- 784.75B 701.00A 701.00A 712.50 -57.25 769.75 3160 ---- ---- ---- 691.00A 702.50 UNCH ---- 3170 ---- ---- ---- 681.00A 692.50 UNCH ---- 3175 ---- 759.00B 676.00A 676.00A 687.50 -57.25 744.75 3180 ---- ---- ---- 671.00A 682.50 UNCH ---- 3190 ---- ---- ---- 661.00A 672.50 UNCH ---- 3200 ---- 733.75B 653.50A 653.50A 662.50 -57.25 719.75 3210 ---- 723.75B 643.50A 643.50A 652.50 -57.25 709.75 3220 ---- 713.50B 631.00A 631.00A 642.50 -57.25 699.75 3225 ---- 708.50B 626.25A 626.25A 637.50 -57.25 694.75 3230 ---- 703.75B 624.00A 624.00A 632.50 -57.25 689.75 3240 ---- 693.50B 611.25A 611.25A 622.50 -57.25 679.75 3250 ---- 683.75B 601.25A 601.25A 612.50 -57.25 669.75 3260 ---- 673.75B 591.25A 591.25A 602.50 -57.25 659.75 3270 ---- 664.00B 583.75A 583.75A 592.75 -57.00 649.75 3275 ---- 658.75B 578.75A 578.75A 587.75 -57.00 644.75 3280 ---- 653.75B 571.50A 571.50A 582.75 -57.00 639.75 3290 ---- 643.75B 561.25A 561.25A 572.75 -57.25 630.00 3300 ---- 634.00B 554.00A 554.00A 562.75 -57.25 620.00 3310 ---- 624.25B 541.50A 541.50A 552.75 -57.25 610.00 3320 ---- 614.25B 531.50A 531.50A 542.75 -57.25 600.00 3325 ---- 609.25B 529.00A 529.00A 537.75 -57.25 595.00 3330 ---- 604.25B 524.00A 524.00A 532.75 -57.25 590.00 3340 ---- 594.75B 511.75A 511.75A 522.75 -57.25 580.00 3350 ---- 584.25B 503.75A 503.75A 512.75 -57.25 570.00 3360 ---- 574.25B 491.75A 491.75A 502.75 -57.25 560.00 3370 ---- 564.25B 484.50A 484.50A 492.75 -57.25 550.00 3375 ---- 559.00B 476.75A 476.75A 488.00 -57.00 545.00 3380 ---- 554.25B 471.75A 471.75A 483.00 -57.00 540.00 3390 ---- 544.25B 464.00A 464.00A 473.00 -57.00 530.00 3400 ---- 534.00B 452.25A 452.25A 463.00 -57.00 520.00 3410 ---- 524.00B 442.00A 442.00A 453.00 -57.00 510.00 3420 ---- 514.00B 432.00A 432.00A 443.00 -57.25 500.25 3425 ---- 510.00B 427.25A 427.25A 438.00 -57.25 495.25 3430 ---- 505.00B 422.00A 422.00A 433.00 -57.25 490.25 3440 ---- 495.00B 412.25A 412.25A 423.00 -57.25 480.25 3450 ---- 484.00B 402.25A 402.25A 413.25 -57.00 470.25 3460 ---- 474.25B 394.75A 394.75A 403.25 -57.00 460.25 3470 ---- 463.75B 382.50A 382.50A 393.25 -57.00 450.25 3475 ---- 459.00B 377.50A 377.50A 388.25 -57.00 445.25 3480 ---- 454.25B 372.50A 372.50A 383.25 -57.00 440.25 3490 ---- 444.00B 364.50A 364.50A 373.25 -57.00 430.25 3500 ---- 434.00B 355.25A 355.25A 363.25 -57.00 420.25 3510 ---- 424.50B 345.25A 345.25A 353.50 -57.00 410.50 3520 ---- 414.50B 333.00A 333.00A 343.50 -57.00 400.50 3525 ---- 409.50B 330.00A 330.00A 338.50 -57.00 395.50 3530 ---- 404.50B 323.00A 323.00A 333.50 -57.00 390.50 3535 ---- ---- ---- 318.25A 328.50 UNCH ---- 3540 ---- 394.25B 313.50A 313.50A 323.50 -57.00 380.50 3545 ---- ---- ---- 310.50A 318.50 UNCH ---- 3550 ---- 384.25B 303.50A 303.50A 313.75 -56.75 370.50 3555 ---- ---- ---- 298.50A 308.75 UNCH ---- 3560 ---- 375.25B 296.00A 296.00A 303.75 -57.00 360.75 3565 ---- ---- ---- 288.75A 298.75 UNCH ---- 3570 ---- 364.25B 285.75A 285.75A 293.75 -57.00 350.75 3575 ---- 358.75B 279.00A 279.00A 288.75 -57.00 345.75 3580 ---- 354.25B 274.25A 274.25A 284.00 -56.75 340.75 3585 ---- ---- ---- 271.25A 279.00 UNCH ---- 3590 ---- 344.75B 264.50A 264.50A 274.00 -56.75 330.75 3595 ---- 339.75B 259.50A 259.50A 269.00 -57.00 326.00 3600 ---- 334.50B 254.50A 254.50A 264.00 -57.00 321.00 3605 ---- 329.75B 249.75A 249.75A 259.25 -56.75 316.00 3610 ---- 324.50B 246.00A 246.00A 254.25 -56.75 311.00 3615 ---- 319.75B 241.75A 241.75A 249.25 -56.75 306.00 3620 ---- 314.75B 236.25A 236.25A 244.25 -57.00 301.25 3625 ---- 309.50B 230.75A 230.75A 239.50 -56.75 296.25 3630 ---- 305.50B 226.50A 226.50A 234.50 -56.75 291.25 3635 ---- 299.75B 222.25A 222.25A 229.50 -56.75 286.25 3640 ---- 294.75B 216.75A 216.75A 224.75 -56.75 281.50 3645 ---- 289.75B 211.25A 211.25A 219.75 -56.75 276.50 3650 ---- 285.00B 206.50A 206.50A 214.75 -56.75 271.50 3655 ---- 280.25B 202.00A 202.00A 210.00 -56.50 266.50 3660 ---- 274.75B 197.25A 197.25A 205.00 -56.75 261.75 3665 ---- 270.00B 192.25A 192.25A 200.25 -56.50 256.75 3670 ---- 265.00B 187.50A 187.50A 195.50 -56.25 251.75 3675 ---- 260.50B 182.75A 182.75A 190.50 -56.50 247.00 3680 ---- 256.25B 178.00A 178.00A 185.75 -56.25 242.00 3685 ---- 250.25B 173.25A 173.25A 181.00 -56.25 237.25 3690 ---- 245.75B 169.25A 169.25A 176.25 -56.00 232.25 3695 ---- 240.50B 164.50A 164.50A 171.50 -56.00 227.50 3700 ---- 235.50B 159.00A 159.00A 166.75 -55.75 222.50 3705 ---- 230.75B 154.50A 154.50A 162.00 -55.75 217.75 3710 ---- 225.75B 151.00A 151.00A 157.50 -55.50 213.00 3715 ---- 221.00B 146.50A 146.50A 152.75 -55.25 208.00 3720 ---- 216.25B 140.75A 140.75A 148.25 -55.00 203.25 3725 ---- 211.50B 136.25A 136.25A 143.50 -55.00 198.50 3730 ---- 206.50B 131.75A 131.75A 139.00 -54.75 193.75 3735 ---- 201.50B 127.00A 127.00A 134.50 -54.50 189.00 3740 ---- 197.75B 123.00A 123.00A 130.25 -54.00 184.25 3745 ---- 192.25B 118.50A 118.50A 125.75 -53.75 179.50 3750 ---- 187.50B 114.25A 114.25A 121.50 -53.25 174.75 3755 ---- 182.00B 110.00A 110.00A 117.00 -53.00 170.00 3760 ---- 177.75B 106.00A 106.00A 112.75 -52.75 165.50 3765 ---- 173.00B 101.75A 101.75A 108.75 -52.00 160.75 3770 ---- 168.50B 97.75A 97.75A 104.50 -51.75 156.25 3775 ---- 163.50B 93.75A 93.75A 100.50 -51.25 151.75 3780 ---- 159.00B 90.25A 90.25A 96.50 -50.75 147.25 3785 ---- 154.75B 86.25A 86.25A 92.50 -50.25 142.75 3790 ---- 149.75B 82.50A 82.50A 88.75 -49.50 138.25 3795 ---- 145.50B 77.75A 77.75A 84.75 -49.25 134.00 3800 ---- 140.50B 74.25A 74.25A 81.25 -48.50 129.75 3805 ---- 136.75B 71.00A 71.00A 77.50 -48.00 125.50 3810 ---- 132.00B 67.75A 67.75A 74.00 -47.25 121.25 3815 ---- 127.50B 64.50A 64.50A 70.50 -46.50 117.00 3820 ---- 124.50B 61.25A 61.25A 67.25 -45.75 113.00 3825 77.00 120.00B 58.25A 58.25A 64.00 -45.00 1 109.00 3830 ---- 115.75B 55.25A 55.25A 60.75 -44.25 105.00 3835 ---- 111.75B 52.50A 52.50A 57.75 -43.50 101.25 3840 ---- 107.50B 49.75A 49.75A 54.75 -42.75 97.50 3845 ---- 103.50B 47.00A 47.00A 52.00 -41.75 93.75 3850 48.00 99.50B 44.25A 55.50B 49.00 -41.00 4 90.00 3855 50.00 95.50B 41.75A 60.25B 46.50 -39.75 3 86.25 3860 ---- 91.75B 39.25A 39.25A 43.75 -39.00 82.75 3865 ---- 87.75B 36.75A 36.75A 41.25 -38.00 79.25 3870 41.75 83.50B 34.25A 43.75B 38.50 -37.50 3 76.00 3875 ---- 80.25B 32.00A 32.00A 36.00 -36.50 72.50 3880 ---- 80.75B 29.75A 29.75A 33.75 -35.50 69.25 3885 ---- 77.25B 27.75A 27.75A 31.25 -35.00 66.25 3890 ---- 73.75B 25.75A 25.75A 29.00 -34.00 63.00 3895 44.50 70.25B 23.75A 30.50B 26.75 -33.25 3 60.00 3900 38.25 66.75B 22.00A 22.00A 24.75 -32.25 27 57.00 1 1 3905 41.50 63.50B 20.25A 20.25A 22.75 -31.50 3 54.25 3910 34.75 60.25B 18.50A 18.50A 21.00 -30.25 5 51.25 3915 44.75 57.00B 17.00 22.00B 19.25 -29.25 35 48.50 1 1 3920 39.00 54.00B 15.50A 18.00A 17.75 -28.25 8 46.00 3925 24.50 51.00B 14.25A 18.25B 16.25 -27.00 5 43.25 3930 30.00 48.00B 13.00A 20.25B 14.75 -26.00 5 40.75 3935 ---- 45.25B 11.75A 11.75A 13.50 -25.00 38.50 3940 36.00 42.50B 10.75A 23.75B 12.25 -23.75 3 36.00 3945 14.50 39.75B 9.75A 17.00B 11.00 -22.75 1 33.75 2 2 3950 21.75 37.25B 8.75A 11.00B 10.00 -21.50 14 31.50 3955 ---- 34.75B 8.00A 8.00A 9.00 -20.50 29.50 3960 10.00 32.50B 7.25A 13.25B 8.25 -19.25 2 27.50 1 1 3965 19.00 30.25B 6.50A 24.75B 7.50 -18.00 3 25.50 2 2 3970 6.50 28.00B 5.75A 6.75 6.75 -17.00 4 23.75 8 3975 16.00 26.00B 5.25A 5.25A 6.00 -16.00 10 22.00 3980 18.00 24.00B 4.70A 19.00B 5.25 -15.00 11 20.25 3985 ---- 22.00B 4.20A 4.20A 4.80 -13.95 18.75 2 3990 9.25 20.25B 3.80A 4.45B 4.30 -12.95 6 17.25 5 4 3995 12.50 18.75B 3.40A 16.50B 3.85 -12.15 2 16.00 1 1 4000 11.75 17.00B 3.05A 3.05A 3.40 -11.10 21 14.50 9 7 4005 9.00 15.50B 2.75A 15.25B 3.05 -10.20 2 13.25 2 3 4010 ---- 14.25B 2.50A 2.50A 2.70 -9.55 12.25 5 1 4015 ---- 12.75B 2.25A 2.25A 2.40 -8.60 11.00 13 7 4020 6.75 12.00 2.00A 2.10 2.15 -7.85 11 10.00 11 6 4025 ---- 10.50B 1.80A 1.80A 1.90 -7.35 7 9.25 1 1 4030 ---- 9.50B 1.60A 1.60A 1.70 -6.55 2 8.25 21 6 4035 5.25 8.50B 1.45A 8.25B 1.50 -6.00 3 7.50 2 2 4040 ---- 7.50B 1.30A 1.30A 1.35 -5.40 6.75 5 4045 ---- 6.75B 1.15A 1.15A 1.20 -5.05 6.25 1 4050 ---- 6.00B 1.05A 1.05A 1.05 -4.45 1 5.50 9 5 4055 ---- 5.25B .95A .95A .95 -4.00 4.95 4060 ---- 4.70B .85A .85A .85 -3.60 4.45 1 1 4065 ---- 4.15B .80A .80A .75 -3.25 4.00 1 4070 ---- 3.65B .75A .75A .65 -2.95 1 3.60 3 2 4075 2.75 3.25B .65A 3.25B .60 -2.65 2 3.25 3 15 4080 ---- ---- .65A .65A .55 -2.35 2.90 4085 ---- ---- .55A .55A .50 -2.10 2.60 1 4090 ---- ---- .55A .55A .45 -1.85 2.30 1 4095 ---- ---- .50A .50A .40 -1.70 2.10 4100 ---- ---- .45A .45A .35 -1.50 1.85 1 4105 ---- ---- .45A .45A .30 -1.40 1.70 4110 ---- ---- .45A .45A .30 -1.20 1.50 4115 ---- ---- .40A .40A .25 -1.10 1.35 4120 ---- ---- .40A .40A .25 -.95 1.20 4125 ---- ---- .35A .35A .20 -.90 1.10 4130 ---- ---- .35A .35A .20 -.80 1.00 4135 ---- ---- .35A .35A .20 -.70 .90 4140 ---- ---- .30A .30A .15 -.65 .80 4145 ---- ---- .30A .30A .15 -.55 .70 4150 ---- ---- .30A .30A .15 -.50 .65 2 4155 ---- ---- .25A .25A .15 -.45 .60 4160 ---- ---- .25A .25A .10 -.40 .50 4165 ---- ---- .25A .25A .10 -.35 .45 4170 ---- ---- .25A .25A .10 -.30 .40 4175 ---- ---- .25A .25A .10 -.25 .35 4180 ---- ---- .25A .25A .10 -.25 .35 4185 ---- ---- .25A .25A .10 -.20 .30 4190 ---- ---- ---- ---- .10 -.15 .25 4195 ---- ---- ---- ---- .05 -.20 .25 4200 ---- ---- ---- ---- .05 -.15 .20 4205 ---- ---- ---- ---- .05 -.15 .20 4210 ---- ---- ---- ---- .05 -.10 .15 4215 ---- ---- ---- ---- .05 -.10 .15 4220 ---- ---- ---- ---- .05 -.10 .15 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4235 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4245 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.25B 3049.75A 3049.75A 3061.00 -56.75 3117.75 900 ---- 3033.00B 2949.75A 2949.75A 2961.25 -56.75 3018.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 106 77 X2B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- .15A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.10 .10 2750 ---- ---- ---- ---- CAB -.10 .10 2800 ---- ---- ---- ---- CAB -.10 .10 2850 ---- ---- ---- ---- CAB -.10 .10 2900 ---- ---- ---- ---- CAB -.15 .15 2950 ---- .20B ---- .20B .05 -.10 .15 2975 ---- ---- ---- .15A .05 UNCH ---- 3000 ---- .25B ---- .25B .05 -.10 .15 3025 ---- .30B ---- .30B .05 -.10 .15 3050 ---- .30B ---- .30B .05 -.15 .20 3075 ---- .35B ---- .35B .05 -.15 .20 3100 ---- .40B ---- .40B .05 -.15 .20 3125 ---- .45B ---- .45B .10 -.10 .20 3140 ---- ---- ---- .20A .10 UNCH ---- 3150 ---- .50B .20A .20A .10 -.15 .25 3160 ---- ---- ---- .20A .10 UNCH ---- 3170 ---- ---- ---- .20A .10 UNCH ---- 3175 ---- .60B .20A .20A .10 -.15 .25 3180 ---- ---- ---- .20A .10 UNCH ---- 3190 ---- ---- ---- .25A .10 UNCH ---- 3200 ---- .65B ---- .65B .15 -.10 .25 3210 ---- .65B ---- .65B .15 -.10 .25 3220 ---- .70B ---- .70B .15 -.10 .25 3225 ---- .70B ---- .70B .15 -.10 .25 3230 ---- .70B .25A .25A .15 -.15 .30 3240 ---- .75B .25A .25A .15 -.15 .30 3250 ---- .80B .25A .25A .20 -.10 .30 3260 ---- .85B .25A .25A .20 -.10 .30 3270 ---- .85B .25A .25A .20 -.10 .30 3275 ---- .90B ---- .90B .20 -.10 .30 3280 ---- .90B ---- .90B .20 -.10 .30 3290 ---- .95B ---- .95B .25 -.05 .30 3300 ---- 1.00B .30A .30A .25 -.10 .35 3310 ---- 1.05B .30A .30A .25 -.10 .35 3320 ---- 1.05B .30A .30A .30 -.05 .35 3325 ---- 1.10B .30A .30A .30 -.05 .35 3330 ---- 1.10B .30A .30A .30 -.05 .35 3340 ---- 1.15B ---- 1.15B .30 -.05 .35 3350 ---- 1.20B .35A .35A .35 -.05 .40 3360 ---- 1.30B .35A .35A .35 -.05 .40 3370 ---- 1.35B .35A .35A .40 UNCH .40 3375 ---- 1.35B .35A .35A .40 UNCH .40 3380 ---- 1.40B .35A 1.40B .40 UNCH .40 3390 ---- 1.45B .40A .40A .40 -.05 .45 3400 ---- 1.50B .40A 1.50B .45 UNCH .45 3410 ---- 1.60B .40A 1.60B .50 +.05 .45 3420 ---- 1.65B .40A .40A .50 UNCH .50 3425 ---- 1.70B .40A .40A .50 UNCH .50 3430 ---- 1.75B .40A .40A .55 +.05 .50 3440 ---- 1.80B .45A 1.80B .55 +.05 .50 3450 ---- 1.90B .45A .45A .60 +.05 .55 3460 ---- 1.95B .45A 1.95B .65 +.10 .55 3470 ---- 2.05B .50A 2.05B .65 +.05 .60 3475 ---- 2.10B .50A 2.10B .70 +.10 .60 3480 ---- 2.15B .50A 2.15B .70 +.10 .60 3490 ---- 2.25B .55A 2.25B .75 +.10 .65 3500 ---- 2.40B .55A 2.40B .80 +.15 .65 3510 ---- 2.50B .60A 2.50B .85 +.15 .70 3520 ---- 2.65B .60A 2.65B .90 +.15 .75 3525 ---- 2.75B .60A 2.75B .90 +.15 .75 3530 ---- 2.80B .65A 2.80B .95 +.20 .75 3535 ---- ---- ---- .65A 1.00 UNCH ---- 3540 ---- 2.95B .70A 2.95B 1.00 +.20 .80 3545 ---- ---- ---- .70A 1.05 UNCH ---- 3550 ---- 3.15B .70A 3.15B 1.05 +.20 .85 3555 ---- ---- ---- .75A 1.10 UNCH ---- 3560 ---- 3.35B .75A 3.35B 1.15 +.25 .90 3565 ---- ---- ---- .75A 1.15 UNCH ---- 3570 ---- 3.55B .80A 3.55B 1.20 +.25 .95 3575 ---- 3.70B .80A 3.70B 1.25 +.25 1.00 3580 ---- 3.80B .80A 3.80B 1.30 +.30 1.00 3585 ---- ---- ---- .80A 1.35 UNCH ---- 3590 ---- 4.10B .80A 4.10B 1.35 +.25 1.10 3595 ---- 4.25B .85A 4.25B 1.40 +.25 1.15 3600 ---- 4.40B .95A 4.40B 1.45 +.30 1.15 3605 ---- 4.55B .90A 4.55B 1.50 +.30 1.20 3610 ---- 4.75B .90A 4.75B 1.60 +.35 1.25 3615 ---- 4.90B .95A 4.90B 1.65 +.35 1.30 3620 ---- 5.00B 1.05A 5.00B 1.70 +.35 1.35 3625 ---- 5.25B 1.05A 5.25B 1.80 +.40 1.40 3630 ---- 5.50B 1.05A 5.50B 1.85 +.40 1.45 3635 ---- 5.75B 1.05A 5.75B 1.95 +.45 1.50 3640 ---- 6.00B 1.10A 6.00B 2.00 +.40 1.60 3645 ---- 6.25B 1.15A 6.25B 2.10 +.45 1.65 3650 ---- 6.50B 1.20A 6.50B 2.25 +.55 1.70 3655 ---- 6.75B 1.25A 6.75B 2.35 +.55 1.80 3660 ---- 7.00B 1.30A 7.00B 2.45 +.60 1.85 3665 ---- 7.50B 1.35A 7.50B 2.60 +.65 1.95 3670 ---- 7.75B 1.40A 7.75B 2.75 +.70 2.05 3675 ---- 8.25B 1.45A 8.25B 2.95 +.80 2.15 3680 ---- 8.50B 1.55A 8.50B 3.10 +.85 2.25 3685 ---- 9.00B 1.60A 9.00B 3.35 +1.00 2.35 3690 ---- 9.50B 1.65A 9.50B 3.55 +1.10 2.45 3695 ---- 10.00B 1.75A 10.00B 3.80 +1.20 2.60 3700 3.30 10.50B 1.85A 3.45A 4.10 +1.35 4 2.75 1 1 3705 ---- 11.00B 1.90A 11.00B 4.40 +1.50 2.90 3710 ---- 11.50B 2.00A 11.50B 4.75 +1.70 3.05 3715 ---- 12.25B 2.10A 12.25B 5.00 +1.80 3.20 3720 ---- 13.00B 2.20A 13.00B 5.50 +2.10 3.40 3725 ---- 13.50B 2.30A 13.50B 6.00 +2.40 3.60 3730 ---- 14.25B 2.45A 14.25B 6.50 +2.70 3.80 3735 ---- 15.25B 2.60A 15.25B 7.00 +2.95 4.05 3740 ---- 16.00B 2.75A 16.00B 7.50 +3.20 4.30 3745 ---- 17.00B 2.90A 17.00B 8.00 +3.45 4.55 3750 6.25 17.75B 3.10A 7.25 8.75 +3.90 4 4.85 3755 ---- 18.75B 3.30A 18.75B 9.50 +4.25 5.25 3760 ---- 20.00B 3.50A 20.00B 10.25 +4.75 5.50 3765 ---- 21.00B 3.75A 21.00B 11.00 +5.00 6.00 3770 20.00 22.25B 4.00A 15.75B 11.75 +5.50 2 6.25 1 3775 ---- 23.50B 4.30A 23.50B 12.75 +6.00 6.75 3780 ---- 24.75B 4.65A 24.75B 13.75 +6.50 7.25 3785 ---- 26.25B 5.00A 26.25B 14.75 +7.00 7.75 3790 ---- 27.50B 5.50A 27.50B 16.00 +7.50 1 8.50 3795 ---- 29.25B 6.00A 29.25B 17.25 +8.25 9.00 3800 15.00 30.75B 6.25A 23.00B 18.50 +8.75 20 9.75 3 3 3805 ---- 32.50B 6.75A 32.50B 19.75 +9.25 10.50 3810 ---- 34.25B 7.25A 34.25B 21.25 +10.00 11.25 3815 ---- 36.00B 8.00A 36.00B 22.75 +10.50 12.25 3820 18.75 38.00B 8.50A 32.25B 24.50 +11.50 16 13.00 3825 32.25 39.75B 9.25A 23.75A 26.25 +12.25 8 14.00 3830 42.00 42.00 10.00A 21.50A 28.00 +12.75 7 15.25 3835 ---- 44.00B 10.75A 44.00B 30.00 +13.75 16.25 3840 20.00 46.25B 11.50A 11.50A 32.00 +14.50 1 17.50 3845 ---- 48.50B 12.50A 48.50B 34.25 +15.50 18.75 3850 33.25 50.75B 13.00 31.00A 36.25 +16.25 27 20.00 5 5 3855 49.75 53.00B 14.50A 29.75A 38.75 +17.25 4 21.50 2 2 3860 43.75 55.50B 15.50A 35.25A 41.00 +18.25 6 22.75 2 2 3865 ---- 58.00B 16.75A 58.00B 43.50 +19.00 3 24.50 1 3870 50.50 60.75B 18.00A 54.25B 45.75 +19.75 3 26.00 1 3875 23.00 63.25B 19.25A 63.25B 48.25 +20.50 3 27.75 3880 40.00 66.00B 20.50A 66.00B 51.00 +21.50 3 29.50 1 1 3885 46.50 68.75B 22.00A 68.75B 53.50 +22.25 4 31.25 3890 38.00 71.75B 23.50A 23.50A 56.25 +23.25 4 33.00 1 1 3895 ---- 74.75B 25.00A 74.75B 59.00 +24.00 35.00 3900 29.00 78.00B 26.75A 70.75B 62.00 +25.00 6 37.00 23 10 3905 53.00 81.00B 28.50A 81.00B 65.00 +25.75 2 39.25 3910 44.25 83.75B 30.25A 83.75B 68.25 +27.00 20 41.25 3915 ---- 85.25B 32.25A 82.25B 71.50 +28.00 2 43.50 1 1 3920 38.00 89.00B 34.00A 34.25A 75.00 +29.00 8 46.00 1 4 3925 65.25 92.25B 36.00A 88.50B 78.25 +30.00 6 48.25 2 3 3930 ---- 96.00B 38.25A 93.00B 82.00 +31.25 1 50.75 3935 ---- 99.25B 40.50A 96.50B 85.75 +32.25 53.50 1 3940 ---- 102.75B 42.75A 97.50B 89.50 +33.50 56.00 6 3945 ---- 106.75B 45.00A 101.25B 93.25 +34.50 58.75 4 1 3950 84.25 110.75B 47.50A 83.00A 97.25 +35.75 1 61.50 11 3 3955 ---- 112.75B 50.25A 103.50B 101.25 +36.75 1 64.50 5 3960 107.00 118.75B 53.00A 94.75A 105.50 +38.00 1 67.50 1 1 3965 ---- 120.25B 55.75A 108.25B 109.50 +39.00 70.50 3 2 3970 ---- 127.00B 58.50A 112.50B 113.75 +40.00 10 73.75 4 11 3975 ---- 131.25B 61.50A 123.50B 118.25 +41.25 77.00 1 3980 ---- 133.75B 64.75A 131.00B 122.50 +42.25 2 80.25 1 14 3985 ---- 140.00B 67.75A 127.75B 127.00 +43.25 10 83.75 8 10 3990 ---- 144.50B 71.25A 136.50B 131.50 +44.25 87.25 1 3995 ---- 147.00B 74.75A 136.75B 136.00 +45.25 90.75 4 1 4000 104.25 151.00B 79.75A 141.25B 140.50 +46.00 2 94.50 1 6 4005 ---- 158.00B 83.50A 145.50B 145.25 +47.00 98.25 4010 ---- 162.75B 87.25A 150.50B 150.00 +47.75 102.25 2 4015 ---- 167.25B 91.00A 155.00B 154.50 +48.50 106.00 4 1 4020 168.50 172.00B 95.00A 148.50A 159.25 +49.25 1 110.00 2 1 4025 ---- 176.75B 99.00A 164.50B 164.00 +50.00 114.00 4030 ---- 181.50B 103.75A 167.25B 168.75 +50.50 118.25 4035 ---- 186.25B 108.00A 173.25B 173.75 +51.25 122.50 4040 ---- 188.50B 113.25A 178.25B 178.50 +51.75 126.75 4045 ---- 195.75B 117.00A 194.75B 183.25 +52.25 131.00 4050 ---- 200.75B 121.00A 188.25B 188.25 +52.75 135.50 1 4055 ---- 203.00B 125.50A 201.00B 193.00 +53.00 140.00 4060 ---- 210.50B 130.25A 198.00B 198.00 +53.75 144.25 4065 200.75 213.25B 134.25A 190.25A 203.00 +54.00 1 149.00 1 4070 ---- 220.25B 138.75A 207.75B 207.75 +54.25 153.50 4075 ---- 223.00B 144.00A 216.50B 212.75 +54.75 158.00 4080 ---- 230.00B 148.25A 217.25B 217.75 +55.00 162.75 4085 ---- 235.00B 153.50A 231.50B 222.50 +55.00 167.50 4090 ---- 239.75B 158.00A 227.25B 227.50 +55.25 172.25 4095 ---- 242.25B 162.50A 232.25B 232.50 +55.50 177.00 4100 ---- 249.75B 167.50A 237.25B 237.50 +55.75 181.75 4105 ---- 254.75B 172.00A 246.00B 242.50 +56.00 186.50 4110 ---- 259.75B 177.50A 251.00B 247.50 +56.25 191.25 4115 ---- 264.75B 182.00A 252.00B 252.50 +56.25 196.25 4120 ---- 269.50B 186.75A 266.25B 257.25 +56.25 201.00 4125 ---- 274.75B 191.50A 261.50B 262.25 +56.25 206.00 4130 ---- 279.75B 196.50A 267.00B 267.25 +56.50 210.75 4135 ---- 282.00B 201.75A 280.25B 272.25 +56.50 215.75 4140 ---- 287.00B 205.75A 276.50B 277.25 +56.50 220.75 4145 ---- 292.25B 211.25A 281.50B 282.25 +56.75 225.50 4150 ---- 299.50B 216.25A 286.50B 287.25 +56.75 230.50 4155 ---- 304.50B 221.50A 291.75B 292.25 +56.75 235.50 4160 ---- 309.50B 225.50A 300.75B 297.25 +57.00 240.25 4165 ---- 314.50B 231.75A 301.75B 302.25 +57.00 245.25 4170 ---- 319.50B 236.50A 306.75B 307.25 +57.00 250.25 4175 ---- 324.50B 241.00A 321.00B 312.25 +57.00 255.25 4180 ---- 329.50B 245.50A 316.75B 317.25 +57.00 260.25 4185 ---- 334.50B 251.25A 331.00B 322.25 +57.25 265.00 4190 ---- 339.50B 256.25A 326.75B 327.25 +57.25 270.00 4195 ---- 344.50B 261.25A 331.75B 332.25 +57.25 275.00 4200 ---- 349.50B 266.25A 336.75B 337.25 +57.25 280.00 4205 ---- 354.50B 271.25A 341.75B 342.25 +57.25 285.00 4210 ---- 359.50B 275.25A 346.75B 347.00 +57.00 290.00 4215 ---- 364.50B 280.25A 351.75B 352.00 +57.00 295.00 4220 ---- 369.50B 286.25A 360.75B 357.00 +57.00 300.00 4225 ---- 374.50B 291.50A 366.00B 362.00 +57.00 305.00 4230 ---- 379.50B 296.50A 370.75B 367.00 +57.00 310.00 4235 ---- 384.50B 301.50A 371.75B 372.00 +57.00 315.00 4240 ---- 389.50B 306.25A 376.75B 377.00 +57.25 319.75 4245 ---- 394.50B 311.00A 391.00B 382.00 +57.25 324.75 4250 ---- 399.50B 316.25A 386.75B 387.00 +57.25 329.75 4260 ---- 409.25B 326.25A 396.75B 397.00 +57.25 339.75 4270 ---- 419.25B 336.25A 406.50B 407.00 +57.25 349.75 4275 ---- 424.25B 341.25A 415.75B 412.00 +57.25 354.75 4280 ---- 429.25B 346.25A 416.50B 417.00 +57.25 359.75 4290 ---- 439.50B 356.25A 426.50B 427.00 +57.25 369.75 4300 ---- 449.50B 366.00A 436.75B 437.00 +57.25 379.75 4310 ---- 459.50B 375.75A 446.75B 447.00 +57.25 389.75 4320 ---- 469.50B 385.75A 456.75B 457.00 +57.25 399.75 4325 ---- 474.50B 391.00A 461.75B 462.00 +57.25 404.75 4330 ---- 479.50B 395.75A 466.50B 467.00 +57.25 409.75 4340 ---- 489.50B 406.00A 476.50B 477.00 +57.25 419.75 4350 ---- 499.50B 416.00A 496.00B 487.00 +57.25 429.75 4360 ---- 509.50B 425.75A 496.50B 497.00 +57.25 439.75 4370 ---- 519.50B 435.25A 506.50B 507.00 +57.25 449.75 4375 ---- 524.00B 440.25A 521.00B 512.00 +57.25 454.75 4380 ---- 529.00B 445.75A 516.75B 517.00 +57.25 459.75 4390 ---- 539.00B 456.00A 526.50B 527.00 +57.25 469.75 4400 ---- 549.00B 466.00A 536.75B 537.00 +57.25 479.75 4410 ---- 559.00B 476.00A 546.75B 547.00 +57.25 489.75 4420 ---- 569.00B 486.00A 556.50B 557.00 +57.25 499.75 4425 ---- 574.00B 491.00A 561.50B 562.00 +57.25 504.75 4430 ---- 576.75B 496.00A 570.75B 567.00 +57.25 509.75 4440 ---- 589.50B 506.00A 576.25B 577.00 +57.25 519.75 4450 ---- 599.50B 516.00A 586.25B 587.00 +57.25 529.75 4500 ---- 648.75B 566.00A 640.50B 637.00 +57.50 579.50 4550 ---- 697.25B 616.00A 686.50B 687.00 +57.50 629.50 4600 ---- 749.25B 665.00A 736.50B 736.75 +57.25 679.50 4650 ---- 799.25B 715.00A 786.50B 786.75 +57.25 729.50 4700 ---- 849.25B 765.00A 836.50B 836.75 +57.25 779.50 4800 ---- 949.25B 866.00A 945.75B 936.75 +57.25 879.50 4900 ---- 1049.25B 966.25A 1040.75B 1036.75 +57.50 979.25 5000 ---- 1149.25B 1066.00A 1136.50B 1136.75 +57.50 1079.25 5100 ---- 1249.25B 1166.00A 1236.50B 1236.50 +57.25 1179.25 5200 ---- 1347.25B 1266.00A 1341.00B 1336.50 +57.50 1279.00 5300 ---- 1449.25B 1365.50A 1436.50B 1436.50 +57.50 1379.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 88 102 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- ---- ---- 2882.50A 2893.50 UNCH ---- 1100 ---- ---- ---- 2785.00A 2793.75 UNCH ---- 1200 ---- ---- ---- 2682.75A 2693.75 UNCH ---- 1300 ---- ---- ---- 2582.75A 2594.00 UNCH ---- 1400 ---- ---- ---- 2485.00A 2494.25 UNCH ---- 1500 ---- ---- ---- 2383.00A 2394.25 UNCH ---- 1600 ---- ---- ---- 2285.25A 2294.50 UNCH ---- 1700 ---- ---- ---- 2183.25A 2194.50 UNCH ---- 1800 ---- ---- ---- 2085.50A 2094.75 UNCH ---- 1900 ---- ---- ---- 1983.50A 1994.75 UNCH ---- 2000 ---- ---- ---- 1886.00A 1895.00 UNCH ---- 2100 ---- ---- ---- 1786.00A 1795.00 UNCH ---- 2200 ---- ---- ---- 1685.75A 1695.25 UNCH ---- 2300 ---- ---- ---- 1584.00A 1595.50 UNCH ---- 2400 ---- ---- ---- 1486.25A 1495.50 UNCH ---- 2450 ---- ---- ---- 1434.25A 1445.75 UNCH ---- 2500 ---- ---- ---- 1384.25A 1395.75 UNCH ---- 2550 ---- ---- ---- 1336.75A 1345.75 UNCH ---- 2600 ---- ---- ---- 1287.00A 1296.00 UNCH ---- 2650 ---- ---- ---- 1236.75A 1246.00 UNCH ---- 2700 ---- ---- ---- 1184.75A 1196.00 UNCH ---- 2750 ---- ---- ---- 1135.00A 1146.25 UNCH ---- 2800 ---- ---- ---- 1087.75A 1096.25 UNCH ---- 2850 ---- ---- ---- 1035.25A 1046.50 UNCH ---- 2900 ---- ---- ---- 988.00A 996.50 UNCH ---- 2950 ---- ---- ---- 935.50A 946.50 UNCH ---- 2975 ---- ---- ---- 910.75A 921.75 UNCH ---- 3000 ---- ---- ---- 888.50A 896.75 UNCH ---- 3025 ---- ---- ---- 863.50A 871.75 UNCH ---- 3050 ---- ---- ---- 836.00A 846.75 UNCH ---- 3075 ---- ---- ---- 814.00A 822.00 UNCH ---- 3100 ---- ---- ---- 786.25A 797.00 UNCH ---- 3125 ---- ---- ---- 761.50A 772.00 UNCH ---- 3150 ---- ---- ---- 736.50A 747.25 UNCH ---- 3170 ---- ---- ---- 716.75A 727.25 UNCH ---- 3175 ---- ---- ---- 711.75A 722.25 UNCH ---- 3180 ---- ---- ---- 706.75A 717.25 UNCH ---- 3190 ---- ---- ---- 696.75A 707.25 UNCH ---- 3200 ---- ---- ---- 686.75A 697.25 UNCH ---- 3210 ---- ---- ---- 677.00A 687.50 UNCH ---- 3220 ---- ---- ---- 667.00A 677.50 UNCH ---- 3225 ---- ---- ---- 664.50A 672.50 UNCH ---- 3230 ---- ---- ---- 659.50A 667.50 UNCH ---- 3240 ---- ---- ---- 649.50A 657.50 UNCH ---- 3250 ---- ---- ---- 637.25A 647.50 UNCH ---- 3260 ---- ---- ---- 629.50A 637.50 UNCH ---- 3270 ---- ---- ---- 619.50A 627.75 UNCH ---- 3275 ---- ---- ---- 612.50A 622.75 UNCH ---- 3280 ---- ---- ---- 609.50A 617.75 UNCH ---- 3290 ---- ---- ---- 597.50A 607.75 UNCH ---- 3300 ---- ---- ---- 588.00A 597.75 UNCH ---- 3310 ---- ---- ---- 577.75A 587.75 UNCH ---- 3320 ---- ---- ---- 570.50A 578.00 UNCH ---- 3325 ---- ---- ---- 565.50A 573.00 UNCH ---- 3330 ---- ---- ---- 558.00A 568.00 UNCH ---- 3340 ---- ---- ---- 550.50A 558.00 UNCH ---- 3350 ---- ---- ---- 538.25A 548.00 UNCH ---- 3360 ---- ---- ---- 528.25A 538.00 UNCH ---- 3370 ---- ---- ---- 518.50A 528.25 UNCH ---- 3375 ---- ---- ---- 513.50A 523.25 UNCH ---- 3380 ---- ---- ---- 510.25A 518.25 UNCH ---- 3390 ---- ---- ---- 498.75A 508.25 UNCH ---- 3400 ---- ---- ---- 489.00A 498.50 UNCH ---- 3410 ---- ---- ---- 480.50A 488.50 UNCH ---- 3420 ---- ---- ---- 471.50A 478.50 UNCH ---- 3425 ---- ---- ---- 466.25A 473.50 UNCH ---- 3430 ---- ---- ---- 460.75A 468.75 UNCH ---- 3440 ---- ---- ---- 449.50A 458.75 UNCH ---- 3450 ---- ---- ---- 441.00A 448.75 UNCH ---- 3460 ---- ---- ---- 431.25A 439.00 UNCH ---- 3470 ---- ---- ---- 421.75A 429.00 UNCH ---- 3475 ---- ---- ---- 415.25A 424.00 UNCH ---- 3480 ---- ---- ---- 412.50A 419.00 UNCH ---- 3490 ---- ---- ---- 402.00A 409.25 UNCH ---- 3500 ---- ---- ---- 390.75A 399.25 UNCH ---- 3510 ---- ---- ---- 381.00A 389.50 UNCH ---- 3520 ---- ---- ---- 371.75A 379.50 UNCH ---- 3525 ---- ---- ---- 366.50A 374.75 UNCH ---- 3530 ---- ---- ---- 362.75A 369.75 UNCH ---- 3540 ---- ---- ---- 352.00A 359.75 UNCH ---- 3550 ---- ---- ---- 343.50A 350.00 UNCH ---- 3560 ---- ---- ---- 332.75A 340.25 UNCH ---- 3570 ---- ---- ---- 324.00A 330.50 UNCH ---- 3575 ---- ---- ---- 318.25A 325.50 UNCH ---- 3580 ---- ---- ---- 313.50A 320.75 UNCH ---- 3590 ---- ---- ---- 304.25A 311.00 UNCH ---- 3600 ---- ---- ---- 295.50A 301.25 UNCH ---- 3610 ---- ---- ---- 285.00A 291.50 UNCH ---- 3620 ---- ---- ---- 275.50A 282.00 UNCH ---- 3625 ---- ---- ---- 270.75A 277.25 UNCH ---- 3630 ---- ---- ---- 266.00A 272.50 UNCH ---- 3640 ---- ---- ---- 256.50A 263.00 UNCH ---- 3650 ---- ---- ---- 247.25A 253.50 UNCH ---- 3660 ---- ---- ---- 237.75A 244.00 UNCH ---- 3670 ---- ---- ---- 228.50A 234.75 UNCH ---- 3675 ---- ---- ---- 224.25A 230.00 UNCH ---- 3680 ---- ---- ---- 219.25A 225.50 UNCH ---- 3690 ---- ---- ---- 210.25A 216.25 UNCH ---- 3700 ---- ---- ---- 200.25A 207.00 UNCH ---- 3710 ---- ---- ---- 191.25A 198.00 UNCH ---- 3720 ---- ---- ---- 182.75A 189.25 UNCH ---- 3725 ---- ---- ---- 178.25A 184.75 UNCH ---- 3730 ---- ---- ---- 174.00A 180.50 UNCH ---- 3740 ---- ---- ---- 165.50A 171.75 UNCH ---- 3750 ---- ---- ---- 157.00A 163.25 UNCH ---- 3760 ---- ---- ---- 149.00A 154.75 UNCH ---- 3770 ---- ---- ---- 140.75A 146.50 UNCH ---- 3775 ---- ---- ---- 136.75A 142.50 UNCH ---- 3780 ---- ---- ---- 132.75A 138.25 UNCH ---- 3790 ---- ---- ---- 125.25A 130.50 UNCH ---- 3800 ---- ---- ---- 117.50A 122.75 UNCH ---- 3810 ---- ---- ---- 109.00A 115.25 UNCH ---- 3820 ---- ---- ---- 102.00A 107.75 UNCH ---- 3825 ---- ---- ---- 98.50A 104.25 UNCH ---- 3830 ---- ---- ---- 95.00A 100.75 UNCH ---- 3840 ---- ---- ---- 88.50A 93.75 UNCH ---- 3850 ---- ---- ---- 82.00A 87.00 UNCH ---- 3860 ---- ---- ---- 76.00A 80.50 UNCH ---- 3870 ---- ---- ---- 70.00A 74.25 UNCH ---- 3875 ---- ---- ---- 67.25A 71.25 UNCH ---- 3880 ---- ---- ---- 64.25A 68.25 UNCH ---- 3890 ---- ---- ---- 58.75A 62.50 UNCH ---- 3900 ---- ---- ---- 53.50A 57.00 UNCH ---- 3910 ---- ---- ---- 48.50A 51.75 UNCH ---- 3920 ---- ---- ---- 43.75A 47.00 UNCH ---- 3925 ---- ---- ---- 41.50A 44.50 UNCH ---- 3930 ---- ---- ---- 39.25A 42.25 UNCH ---- 3940 ---- ---- ---- 35.25A 37.75 UNCH ---- 3950 ---- ---- ---- 31.25A 33.75 UNCH ---- 3960 ---- ---- ---- 27.50A 29.75 UNCH ---- 3970 ---- ---- ---- 24.25A 26.25 UNCH ---- 3975 ---- ---- ---- 22.75A 24.50 UNCH ---- 3980 ---- ---- ---- 21.25A 23.00 UNCH ---- 3990 ---- ---- ---- 18.50A 20.00 UNCH ---- 4000 ---- ---- ---- 15.75A 17.25 UNCH ---- 4010 ---- ---- ---- 13.75A 14.75 UNCH ---- 4020 ---- ---- ---- 11.50A 12.50 UNCH ---- 4025 ---- ---- ---- 10.75A 11.50 UNCH ---- 4030 ---- ---- ---- 9.75A 10.50 UNCH ---- 4040 ---- ---- ---- 8.25A 9.00 UNCH ---- 4050 ---- ---- ---- 7.00A 7.50 UNCH ---- 4060 ---- ---- ---- 5.75A 6.00 UNCH ---- 4070 ---- ---- ---- 4.75A 5.00 UNCH ---- 4075 ---- ---- ---- 4.30A 4.55 UNCH ---- 4080 ---- ---- ---- 4.00A 4.15 UNCH ---- 4090 ---- ---- ---- 3.30A 3.40 UNCH ---- 4100 ---- ---- ---- 2.75A 2.75 UNCH ---- 4110 ---- ---- ---- 2.25A 2.25 UNCH ---- 4120 ---- ---- ---- 1.90A 1.85 UNCH ---- 4125 ---- ---- ---- 1.75A 1.70 UNCH ---- 4130 ---- ---- ---- 1.60A 1.55 UNCH ---- 4140 ---- ---- ---- 1.40A 1.25 UNCH ---- 4150 ---- ---- ---- 1.20A 1.05 UNCH ---- 4160 ---- ---- ---- .90A .90 UNCH ---- 4170 ---- ---- ---- .90A .75 UNCH ---- 4175 ---- ---- ---- .80A .70 UNCH ---- 4180 ---- ---- ---- .75A .65 UNCH ---- 4190 ---- ---- ---- .65A .55 UNCH ---- 4200 ---- ---- ---- .55A .50 UNCH ---- 4210 ---- ---- ---- .50A .40 UNCH ---- 4220 ---- ---- ---- .45A .35 UNCH ---- 4225 ---- ---- ---- .45A .35 UNCH ---- 4230 ---- ---- ---- .40A .30 UNCH ---- 4240 ---- ---- ---- .40A .25 UNCH ---- 4250 ---- ---- ---- .35A .25 UNCH ---- 4260 ---- ---- ---- .35A .20 UNCH ---- 4270 ---- ---- ---- .35A .20 UNCH ---- 4275 ---- ---- ---- .30A .15 UNCH ---- 4280 ---- ---- ---- .30A .15 UNCH ---- 4290 ---- ---- ---- .30A .15 UNCH ---- 4300 ---- ---- ---- .30A .10 UNCH ---- 4310 ---- ---- ---- .30A .10 UNCH ---- 4320 ---- ---- ---- .25A .10 UNCH ---- 4325 ---- ---- ---- .25A .10 UNCH ---- 4330 ---- ---- ---- .25A .10 UNCH ---- 4340 ---- ---- ---- .25A .05 UNCH ---- 4350 ---- ---- ---- .25A .05 UNCH ---- 4400 ---- ---- ---- .20A .05 UNCH ---- 4450 ---- ---- ---- .20A CAB UNCH ---- 4500 ---- ---- ---- .20A CAB UNCH ---- 4600 ---- ---- ---- .15A CAB UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .15A CAB UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- 3082.25A 3093.25 UNCH ---- 900 ---- ---- ---- 2984.50A 2993.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A .05 UNCH ---- 2200 ---- ---- ---- .15A .05 UNCH ---- 2300 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- .15A .10 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .15 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .20A .20 UNCH ---- 2750 ---- ---- ---- .20A .25 UNCH ---- 2800 ---- ---- ---- .20A .25 UNCH ---- 2850 ---- ---- ---- .25A .30 UNCH ---- 2900 ---- ---- ---- .25A .35 UNCH ---- 2950 ---- ---- ---- .30A .40 UNCH ---- 2975 ---- ---- ---- .30A .40 UNCH ---- 3000 ---- ---- ---- .30A .45 UNCH ---- 3025 ---- ---- ---- .30A .50 UNCH ---- 3050 ---- ---- ---- .35A .50 UNCH ---- 3075 ---- ---- ---- .35A .55 UNCH ---- 3100 ---- ---- ---- .35A .60 UNCH ---- 3125 ---- ---- ---- .40A .65 UNCH ---- 3150 ---- ---- ---- .40A .70 UNCH ---- 3170 ---- ---- ---- .45A .70 UNCH ---- 3175 ---- ---- ---- .45A .75 UNCH ---- 3180 ---- ---- ---- .45A .75 UNCH ---- 3190 ---- ---- ---- .45A .75 UNCH ---- 3200 ---- ---- ---- .45A .80 UNCH ---- 3210 ---- ---- ---- .50A .80 UNCH ---- 3220 ---- ---- ---- .50A .85 UNCH ---- 3225 ---- ---- ---- .50A .85 UNCH ---- 3230 ---- ---- ---- .50A .85 UNCH ---- 3240 ---- ---- ---- .55A .90 UNCH ---- 3250 ---- ---- ---- .55A .90 UNCH ---- 3260 ---- ---- ---- .60A .95 UNCH ---- 3270 ---- ---- ---- .60A 1.00 UNCH ---- 3275 ---- ---- ---- .60A 1.00 UNCH ---- 3280 ---- ---- ---- .60A 1.00 UNCH ---- 3290 ---- ---- ---- .60A 1.05 UNCH ---- 3300 ---- ---- ---- .60A 1.10 UNCH ---- 3310 ---- ---- ---- .65A 1.10 UNCH ---- 3320 ---- ---- ---- .65A 1.15 UNCH ---- 3325 ---- ---- ---- .70A 1.20 UNCH ---- 3330 ---- ---- ---- .65A 1.20 UNCH ---- 3340 ---- ---- ---- .70A 1.25 UNCH ---- 3350 ---- ---- ---- .75A 1.30 UNCH ---- 3360 ---- ---- ---- .80A 1.35 UNCH ---- 3370 ---- ---- ---- .80A 1.40 UNCH ---- 3375 ---- ---- ---- .80A 1.40 UNCH ---- 3380 ---- ---- ---- .80A 1.45 UNCH ---- 3390 ---- ---- ---- .85A 1.50 UNCH ---- 3400 ---- ---- ---- .85A 1.55 UNCH ---- 3410 ---- ---- ---- .85A 1.65 UNCH ---- 3420 ---- ---- ---- .90A 1.70 UNCH ---- 3425 ---- ---- ---- .95A 1.70 UNCH ---- 3430 ---- ---- ---- .90A 1.75 UNCH ---- 3440 ---- ---- ---- 1.00A 1.85 UNCH ---- 3450 ---- ---- ---- 1.00A 1.90 UNCH ---- 3460 ---- ---- ---- 1.10A 1.95 UNCH ---- 3470 ---- ---- ---- 1.05A 2.05 UNCH ---- 3475 ---- ---- ---- 1.10A 2.10 UNCH ---- 3480 ---- ---- ---- 1.10A 2.15 UNCH ---- 3490 ---- ---- ---- 1.15A 2.25 UNCH ---- 3500 ---- ---- ---- 1.20A 2.35 UNCH ---- 3510 ---- ---- ---- 1.25A 2.45 UNCH ---- 3520 ---- ---- ---- 1.30A 2.60 UNCH ---- 3525 ---- ---- ---- 1.35A 2.65 UNCH ---- 3530 ---- ---- ---- 1.35A 2.70 UNCH ---- 3540 ---- ---- ---- 1.40A 2.85 UNCH ---- 3550 ---- ---- ---- 1.50A 3.00 UNCH ---- 3560 ---- ---- ---- 1.55A 3.15 UNCH ---- 3570 ---- ---- ---- 1.65A 3.35 UNCH ---- 3575 ---- ---- ---- 1.70A 3.45 UNCH ---- 3580 ---- ---- ---- 1.75A 3.60 UNCH ---- 3590 ---- ---- ---- 1.85A 3.85 UNCH ---- 3600 ---- ---- ---- 2.00A 4.15 UNCH ---- 3610 ---- ---- ---- 2.10A 4.50 UNCH ---- 3620 ---- ---- ---- 2.30A 4.85 UNCH ---- 3625 ---- ---- ---- 2.35A 5.00 UNCH ---- 3630 ---- ---- ---- 2.45A 5.25 UNCH ---- 3640 ---- ---- ---- 2.65A 5.75 UNCH ---- 3650 ---- ---- ---- 2.85A 6.25 UNCH ---- 3660 ---- ---- ---- 3.05A 6.75 UNCH ---- 3670 15.00 15.00 15.00 15.25B 7.50 UNCH 79 ---- 3675 15.50 15.50 10.00 6.75A 7.75 UNCH 70 ---- 3680 ---- ---- ---- 3.55A 8.25 UNCH ---- 3690 ---- ---- ---- 3.90A 9.00 UNCH ---- 3700 ---- ---- ---- 4.25A 10.00 UNCH ---- 3710 ---- ---- ---- 4.65A 10.75 UNCH ---- 3720 ---- ---- ---- 5.25A 12.00 UNCH ---- 3725 ---- ---- ---- 5.50A 12.50 UNCH ---- 3730 ---- ---- ---- 5.75A 13.00 UNCH ---- 3740 ---- ---- ---- 6.25A 14.50 UNCH ---- 3750 ---- ---- ---- 7.00A 15.75 UNCH ---- 3760 ---- ---- ---- 7.50A 17.50 UNCH ---- 3770 ---- ---- ---- 8.50A 19.25 UNCH ---- 3775 ---- ---- ---- 9.00A 20.00 UNCH ---- 3780 ---- ---- ---- 9.25A 21.00 UNCH ---- 3790 ---- ---- ---- 10.25A 23.00 UNCH ---- 3800 ---- ---- ---- 11.25A 25.25 UNCH ---- 3810 ---- ---- ---- 12.50A 27.75 UNCH 1 ---- 3820 ---- ---- ---- 13.75A 30.50 UNCH ---- 3825 ---- ---- ---- 14.50A 31.75 UNCH ---- 3830 ---- ---- ---- 15.25A 33.25 UNCH ---- 3840 ---- ---- ---- 17.00A 36.25 UNCH ---- 3850 ---- ---- ---- 18.75A 39.50 UNCH ---- 3860 ---- ---- ---- 20.50A 43.00 UNCH ---- 3870 ---- ---- ---- 22.75A 46.75 UNCH ---- 3875 ---- ---- ---- 23.75A 48.75 UNCH ---- 3880 ---- ---- ---- 24.75A 50.75 UNCH ---- 3890 ---- ---- ---- 27.25A 55.00 UNCH ---- 3900 ---- ---- ---- 29.75A 59.50 UNCH ---- 3910 ---- ---- ---- 32.75A 64.25 UNCH ---- 3920 ---- ---- ---- 35.50A 69.25 UNCH ---- 3925 ---- ---- ---- 37.25A 72.00 UNCH ---- 3930 ---- ---- ---- 38.75A 74.75 UNCH ---- 3940 ---- ---- ---- 42.25A 80.25 UNCH ---- 3950 61.25 103.00B 61.25 46.50A 86.00 UNCH 2 ---- 3960 ---- ---- ---- 49.75A 92.25 UNCH ---- 3970 ---- ---- ---- 54.00A 98.75 UNCH ---- 3975 ---- ---- ---- 56.25A 102.00 UNCH ---- 3980 ---- ---- ---- 58.50A 105.25 UNCH ---- 3990 ---- ---- ---- 63.25A 112.25 UNCH ---- 4000 ---- ---- ---- 68.25A 119.50 UNCH ---- 4010 ---- ---- ---- 73.50A 127.00 UNCH ---- 4020 ---- ---- ---- 79.25A 135.00 UNCH ---- 4025 ---- ---- ---- 82.25A 138.75 UNCH ---- 4030 ---- ---- ---- 85.25A 143.00 UNCH ---- 4040 ---- ---- ---- 91.50A 151.25 UNCH ---- 4050 ---- ---- ---- 100.00A 159.75 UNCH ---- 4060 ---- ---- ---- 107.25A 168.50 UNCH ---- 4070 ---- ---- ---- 114.50A 177.25 UNCH ---- 4075 ---- ---- ---- 118.50A 181.75 UNCH ---- 4080 ---- ---- ---- 122.25A 186.50 UNCH ---- 4090 ---- ---- ---- 130.50A 195.50 UNCH ---- 4100 ---- ---- ---- 138.75A 205.00 UNCH ---- 4110 ---- ---- ---- 147.75A 214.50 UNCH ---- 4120 ---- ---- ---- 157.00A 224.00 UNCH ---- 4125 ---- ---- ---- 161.25A 228.75 UNCH ---- 4130 ---- ---- ---- 165.75A 233.75 UNCH ---- 4140 ---- ---- ---- 174.75A 243.50 UNCH ---- 4150 ---- ---- ---- 184.00A 253.25 UNCH ---- 4160 ---- ---- ---- 193.00A 263.00 UNCH ---- 4170 ---- ---- ---- 201.75A 273.00 UNCH ---- 4175 ---- ---- ---- 207.75A 277.75 UNCH ---- 4180 ---- ---- ---- 212.00A 282.75 UNCH ---- 4190 ---- ---- ---- 222.00A 292.75 UNCH ---- 4200 ---- ---- ---- 231.25A 302.50 UNCH ---- 4210 ---- ---- ---- 241.00A 312.50 UNCH ---- 4220 ---- ---- ---- 250.75A 322.50 UNCH ---- 4225 ---- ---- ---- 255.75A 327.50 UNCH ---- 4230 ---- ---- ---- 260.75A 332.25 UNCH ---- 4240 ---- ---- ---- 271.00A 342.25 UNCH ---- 4250 ---- ---- ---- 280.50A 352.25 UNCH ---- 4260 ---- ---- ---- 290.75A 362.25 UNCH ---- 4270 ---- ---- ---- 300.25A 372.25 UNCH ---- 4275 ---- ---- ---- 305.25A 377.25 UNCH ---- 4280 ---- ---- ---- 310.25A 382.25 UNCH ---- 4290 ---- ---- ---- 320.50A 392.00 UNCH ---- 4300 ---- ---- ---- 330.50A 402.00 UNCH ---- 4310 ---- ---- ---- 340.50A 412.00 UNCH ---- 4320 ---- ---- ---- 350.00A 422.00 UNCH ---- 4325 ---- ---- ---- 355.00A 427.00 UNCH ---- 4330 ---- ---- ---- 360.00A 432.00 UNCH ---- 4340 ---- ---- ---- 370.25A 442.00 UNCH ---- 4350 ---- ---- ---- 380.25A 452.00 UNCH ---- 4400 ---- ---- ---- 430.00A 501.75 UNCH ---- 4450 ---- ---- ---- 479.75A 551.75 UNCH ---- 4500 ---- ---- ---- 529.75A 601.75 UNCH ---- 4600 ---- ---- ---- 629.50A 701.50 UNCH ---- 4700 ---- ---- ---- 729.75A 801.50 UNCH ---- 4800 ---- ---- ---- 829.75A 901.25 UNCH ---- 4900 ---- ---- ---- 929.25A 1001.25 UNCH ---- 5000 ---- ---- ---- 1028.50A 1101.00 UNCH ---- 5100 ---- ---- ---- 1129.00A 1201.00 UNCH ---- 5200 ---- ---- ---- 1229.25A 1300.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2932.50B 2849.50A 2849.50A 2860.75 -56.75 2917.50 1100 ---- 2833.00B 2749.50A 2749.50A 2761.00 -56.75 2817.75 1200 ---- 2732.75B 2649.50A 2649.50A 2661.00 -56.75 2717.75 1300 ---- 2633.25B 2549.50A 2549.50A 2561.00 -56.75 2617.75 1400 ---- 2533.00B 2449.50A 2449.50A 2461.00 -57.00 2518.00 1500 ---- 2433.00B 2350.00A 2350.00A 2361.25 -56.75 2418.00 1600 ---- 2334.00B 2252.50A 2252.50A 2261.25 -56.75 2318.00 1700 ---- 2232.75B 2149.75A 2149.75A 2161.25 -57.00 2218.25 1800 ---- 2133.25B 2049.75A 2049.75A 2061.25 -57.00 2118.25 1900 ---- 2033.00B 1949.75A 1949.75A 1961.50 -56.75 2018.25 2000 ---- 1933.50B 1850.00A 1850.00A 1861.50 -57.00 1918.50 2100 ---- 1833.25B 1749.75A 1749.75A 1761.50 -57.00 1818.50 2200 ---- 1733.50B 1652.75A 1652.75A 1661.75 -56.75 1718.50 2300 ---- 1634.25B 1550.00A 1550.00A 1561.75 -57.00 1618.75 2350 ---- ---- ---- 1500.00A 1511.75 UNCH ---- 2400 ---- 1533.25B 1450.00A 1450.00A 1461.75 -57.00 1518.75 2450 ---- 1483.00B 1400.00A 1400.00A 1411.75 -57.00 1468.75 2500 ---- 1433.50B 1350.00A 1350.00A 1361.75 -57.00 1418.75 2550 ---- 1383.25B 1302.50A 1302.50A 1312.00 -57.00 1369.00 2600 ---- 1333.25B 1253.00A 1253.00A 1262.00 -57.00 1319.00 2650 ---- 1283.75B 1200.25A 1200.25A 1212.00 -57.00 1269.00 2700 ---- 1234.25B 1150.25A 1150.25A 1162.00 -57.00 1219.00 2750 ---- 1183.75B 1100.50A 1100.50A 1112.00 -57.00 1169.00 2800 ---- 1133.50B 1053.00A 1053.00A 1062.00 -57.25 1119.25 2850 ---- 1083.50B 1000.50A 1000.50A 1012.25 -57.00 1069.25 2900 ---- 1034.50B 950.75A 950.75A 962.25 -57.00 1019.25 2950 ---- 983.75B 903.50A 903.50A 912.25 -57.00 969.25 2975 ---- ---- ---- 875.75A 887.25 UNCH ---- 3000 ---- 933.75B 850.75A 850.75A 862.25 -57.25 919.50 3025 ---- 908.75B 828.25A 828.25A 837.25 -57.25 894.50 3050 ---- 883.50B 803.75A 803.75A 812.50 -57.00 869.50 3075 ---- 859.00B 776.00A 776.00A 787.50 -57.00 844.50 3100 ---- 834.00B 753.50A 753.50A 762.50 -57.00 819.50 3125 ---- 809.00B 726.00A 726.00A 737.50 -57.00 794.50 3140 ---- ---- ---- 713.25A 722.50 UNCH ---- 3150 ---- 783.75B 701.25A 701.25A 712.50 -57.00 769.50 3160 ---- ---- ---- 691.25A 702.50 UNCH ---- 3170 ---- ---- ---- 683.75A 692.50 UNCH ---- 3175 ---- 758.75B 679.00A 679.00A 687.50 -57.25 744.75 3180 ---- ---- ---- 673.50A 682.75 UNCH ---- 3190 ---- ---- ---- 661.50A 672.75 UNCH ---- 3200 ---- 733.75B 654.00A 654.00A 662.75 -57.00 719.75 3210 ---- 723.75B 643.25A 643.25A 652.75 -57.00 709.75 3220 ---- 714.75B 631.50A 631.50A 642.75 -57.00 699.75 3225 ---- 709.75B 626.50A 626.50A 637.75 -57.00 694.75 3230 ---- 704.75B 624.25A 624.25A 632.75 -57.00 689.75 3240 ---- 694.75B 611.50A 611.50A 622.75 -57.00 679.75 3250 ---- 684.00B 601.75A 601.75A 612.75 -57.00 669.75 3260 ---- 673.50B 591.50A 591.50A 602.75 -57.00 659.75 3270 ---- 663.50B 584.50A 584.50A 592.75 -57.00 649.75 3275 ---- 658.50B 576.75A 576.75A 587.75 -57.00 644.75 3280 ---- 653.50B 574.50A 574.50A 582.75 -57.00 639.75 3290 ---- 643.75B 561.75A 561.75A 573.00 -56.75 629.75 3300 ---- 633.75B 552.00A 552.00A 563.00 -56.75 619.75 3310 ---- 623.75B 544.75A 544.75A 553.00 -57.00 610.00 3320 ---- 614.25B 534.50A 534.50A 543.00 -57.00 600.00 3325 ---- 609.25B 527.00A 527.00A 538.00 -57.00 595.00 3330 ---- 604.25B 522.00A 522.00A 533.00 -57.00 590.00 3340 ---- 594.75B 512.00A 512.00A 523.00 -57.00 580.00 3350 ---- 584.25B 502.00A 502.00A 513.00 -57.00 570.00 3360 ---- 574.00B 492.25A 492.25A 503.00 -57.00 560.00 3370 ---- 564.25B 482.25A 482.25A 493.25 -56.75 550.00 3375 ---- 559.25B 477.25A 477.25A 488.25 -56.75 545.00 3380 ---- 554.00B 472.25A 472.25A 483.25 -56.75 540.00 3390 ---- 544.00B 464.75A 464.75A 473.25 -56.75 530.00 3400 ---- 534.00B 452.50A 452.50A 463.25 -56.75 520.00 3410 ---- 524.00B 442.50A 442.50A 453.25 -57.00 510.25 3420 ---- 515.00B 435.25A 435.25A 443.25 -57.00 500.25 3425 ---- 510.00B 427.75A 427.75A 438.25 -57.00 495.25 3430 ---- 504.25B 422.75A 422.75A 433.25 -57.00 490.25 3440 ---- 494.00B 415.25A 415.25A 423.50 -56.75 480.25 3450 ---- 484.00B 403.00A 403.00A 413.50 -56.75 470.25 3460 ---- 474.50B 393.00A 393.00A 403.50 -56.75 460.25 3470 ---- 464.50B 385.50A 385.50A 393.50 -56.75 450.25 3475 ---- 459.50B 378.25A 378.25A 388.50 -56.75 445.25 3480 ---- 454.50B 374.00A 374.00A 383.50 -57.00 440.50 3490 ---- 444.50B 363.50A 363.50A 373.75 -56.75 430.50 3500 ---- 434.50B 355.75A 355.75A 363.75 -56.75 420.50 3510 ---- 424.25B 345.75A 345.75A 353.75 -56.75 410.50 3520 ---- 415.25B 334.00A 334.00A 344.00 -56.50 400.50 3525 ---- 410.25B 329.25A 329.25A 339.00 -56.50 395.50 3530 ---- 403.75B 324.25A 324.25A 334.00 -56.75 390.75 3535 ---- ---- ---- 319.25A 329.00 UNCH ---- 3540 ---- 394.25B 316.00A 316.00A 324.00 -56.75 380.75 3545 ---- ---- ---- 309.50A 319.00 UNCH ---- 3550 ---- 384.75B 305.00A 305.00A 314.25 -56.50 370.75 3555 ---- ---- ---- 299.75A 309.25 UNCH ---- 3560 ---- 374.75B 296.50A 296.50A 304.25 -56.50 360.75 3565 ---- ---- ---- 290.00A 299.25 UNCH ---- 3570 ---- 364.50B 286.25A 286.25A 294.25 -56.75 351.00 3575 ---- 359.75B 281.75A 281.75A 289.50 -56.50 346.00 3580 ---- 354.50B 277.00A 277.00A 284.50 -56.50 341.00 3585 ---- ---- ---- 271.50A 279.50 UNCH ---- 3590 ---- 345.00B 265.75A 265.75A 274.50 -56.50 331.00 3595 ---- 340.00B 261.00A 261.00A 269.75 -56.50 326.25 3600 ---- 335.00B 257.50A 257.50A 264.75 -56.50 321.25 3605 ---- 329.75B 251.75A 251.75A 259.75 -56.50 316.25 3610 ---- 324.75B 246.75A 246.75A 255.00 -56.25 311.25 3615 ---- 320.25B 242.00A 242.00A 250.00 -56.50 306.50 3620 ---- 316.00B 237.25A 237.25A 245.25 -56.25 301.50 3625 ---- 309.75B 232.50A 232.50A 240.25 -56.25 296.50 3630 ---- 305.00B 227.50A 227.50A 235.50 -56.00 291.50 3635 ---- 300.00B 222.75A 222.75A 230.50 -56.25 286.75 3640 ---- 295.25B 217.75A 217.75A 225.75 -56.00 281.75 3645 ---- 291.25B 213.00A 213.00A 221.00 -56.00 277.00 3650 ---- 285.25B 209.00A 209.00A 216.00 -56.00 272.00 3655 ---- 280.75B 203.50A 203.50A 211.25 -55.75 267.00 3660 ---- 275.50B 199.75A 199.75A 206.50 -55.75 262.25 3665 ---- 271.50B 194.00A 194.00A 201.75 -55.50 257.25 3670 ---- 265.75B 189.50A 189.50A 197.00 -55.50 252.50 3675 ---- 261.00B 185.50A 185.50A 192.25 -55.25 247.50 3680 ---- 256.75B 180.00A 180.00A 187.50 -55.25 242.75 3685 ---- 251.25B 175.50A 175.50A 182.75 -55.25 238.00 3690 ---- 246.50B 170.75A 170.75A 178.25 -54.75 233.00 3695 ---- 241.25B 166.75A 166.75A 173.50 -54.75 228.25 3700 ---- 236.50B 161.50A 161.50A 169.00 -54.50 223.50 3705 ---- 231.50B 156.75A 156.75A 164.50 -54.25 218.75 3710 ---- 227.00B 152.25A 152.25A 160.00 -54.00 214.00 3715 ---- 222.00B 147.75A 147.75A 155.50 -53.75 209.25 3720 ---- 217.25B 143.50A 143.50A 151.00 -53.50 204.50 3725 ---- 212.25B 139.25A 139.25A 146.50 -53.25 199.75 3730 ---- 207.50B 134.75A 134.75A 142.25 -52.75 195.00 3735 ---- 203.75B 130.50A 130.50A 137.75 -52.50 190.25 3740 ---- 198.00B 126.50A 126.50A 133.50 -52.25 185.75 3745 ---- 193.25B 122.25A 122.25A 129.25 -51.75 181.00 3750 ---- 188.50B 118.25A 118.25A 125.00 -51.50 176.50 3755 ---- 184.00B 114.25A 114.25A 121.00 -51.00 172.00 3760 ---- 179.25B 110.25A 110.25A 116.75 -50.50 167.25 3765 ---- 174.75B 106.50A 106.50A 112.75 -50.00 162.75 3770 ---- 170.00B 102.50A 102.50A 108.75 -49.75 158.50 3775 ---- 165.50B 98.50A 98.50A 104.75 -49.25 154.00 3780 ---- 161.25B 94.75A 94.75A 101.00 -48.50 149.50 3785 ---- 156.50B 91.50A 91.50A 97.25 -48.00 145.25 3790 ---- 152.00B 86.50A 86.50A 93.50 -47.50 141.00 3795 ---- 147.50B 83.00A 83.00A 89.75 -47.00 136.75 3800 84.25 143.50B 79.75A 98.00B 86.25 -46.25 1 132.50 2 1 3805 ---- 140.00B 76.25A 76.25A 82.50 -46.00 128.50 3810 ---- 135.50B 73.00A 73.00A 79.25 -45.00 124.25 3815 ---- 131.25B 70.00A 70.00A 75.75 -44.50 120.25 3820 ---- 127.25B 66.75A 66.75A 72.50 -43.75 116.25 3825 85.50 123.00B 63.75A 63.75A 69.25 -43.25 2 112.50 3830 ---- 118.75B 60.75A 60.75A 66.00 -42.50 108.50 3835 ---- 114.25B 58.00A 58.00A 63.00 -41.75 104.75 3840 ---- 110.75B 55.00A 55.00A 60.00 -41.00 101.00 3845 87.50 106.75B 52.25A 71.25B 57.00 -40.50 2 97.50 3850 ---- 102.75B 49.75A 49.75A 54.00 -39.75 93.75 3855 47.25 99.00B 47.00A 57.50B 51.25 -39.00 1 90.25 3860 53.00 95.25B 44.50A 54.50B 48.50 -38.25 2 86.75 3865 ---- 91.00B 42.00A 42.00A 46.00 -37.50 83.50 3870 ---- 88.00B 39.50A 39.50A 43.50 -36.50 80.00 3875 ---- 88.25B 37.25A 37.25A 41.00 -35.75 1 76.75 3880 ---- 84.75B 35.00A 35.00A 38.50 -35.00 73.50 3885 53.25 81.25B 32.75A 49.75B 36.25 -34.00 3 70.25 3890 52.25 77.75B 30.50A 77.75B 34.00 -33.25 1 67.25 3895 51.50 74.25B 28.50A 68.25B 31.75 -32.50 3 64.25 3900 52.25 70.75B 26.50A 26.50A 29.75 -31.50 11 61.25 3905 51.50 67.50B 24.75A 67.25B 27.75 -30.50 3 58.25 3910 48.00 64.25B 23.00A 58.75B 25.75 -29.75 7 55.50 3915 47.00 61.25B 21.25A 21.25A 23.75 -29.00 1 52.75 2 2 3920 33.50 58.00B 19.50A 52.50B 22.00 -28.00 30 50.00 3925 21.00 55.00B 18.00A 28.25B 20.50 -26.75 1 47.25 1 1 3930 ---- 52.00B 16.50A 16.50A 18.75 -26.00 44.75 3935 ---- 49.25B 15.25A 15.25A 17.25 -25.00 42.25 3940 35.00 46.50B 14.00A 41.25B 15.75 -24.00 2 39.75 3945 23.50 43.75B 12.75A 28.00B 14.50 -23.00 1 37.50 3950 28.75 41.25B 11.50A 11.50A 13.25 -22.00 12 35.25 2 2 3955 ---- 38.75B 10.50A 10.50A 12.00 -21.00 33.00 3960 32.00 36.25B 9.50A 9.50A 11.00 -20.00 3 31.00 3965 ---- 34.00B 8.75A 8.75A 9.75 -19.25 29.00 3970 18.00 31.75B 7.75A 26.75B 9.00 -18.00 1 27.00 2 1 3975 ---- 29.50B 7.00A 7.00A 8.00 -17.25 5 25.25 3980 21.00 27.50B 6.50A 6.50A 7.25 -16.00 3 23.25 2 2 3985 6.75 25.50B 5.75A 6.75 6.50 -15.25 2 21.75 3990 15.00 23.50B 5.25A 5.25A 5.75 -14.25 3 20.00 2 3995 ---- 21.75B 4.60A 4.60A 5.00 -13.50 18.50 4000 13.00 20.00B 4.15A 4.15A 4.55 -12.45 7 17.00 3 3 4005 ---- 18.50B 3.70A 3.70A 4.05 -11.70 15.75 1 4010 ---- 17.00B 3.30A 3.30A 3.60 -10.90 14.50 4015 ---- 15.50B 3.00A 3.00A 3.20 -10.05 13.25 4020 ---- 14.25B 2.65A 2.65A 2.85 -9.40 12.25 3 1 4025 9.75 12.75B 2.40A 2.40A 2.55 -8.45 1 11.00 3 1 4030 ---- 11.75B 2.15A 2.15A 2.25 -8.00 2 10.25 2 2 4035 ---- 10.50B 1.90A 1.90A 2.00 -7.25 9.25 1 1 4040 ---- 9.50B 1.75A 1.75A 1.75 -6.75 8.50 4045 ---- 8.50B 1.55A 1.55A 1.60 -5.90 2 7.50 2 4050 3.50 7.75B 1.40A 2.45B 1.40 -5.60 13 7.00 6 11 4055 5.00 6.75B 1.25A 6.75B 1.25 -5.00 1 6.25 4060 ---- 6.00B 1.15A 1.15A 1.10 -4.65 5.75 4065 ---- 5.50B 1.05A 1.05A 1.00 -4.00 5.00 4070 ---- 4.90B .95A .95A .90 -3.70 4.60 1 4075 ---- 4.35B .85A .85A .80 -3.35 4.15 5 4080 1.85 3.85B .80A .80A .70 -3.00 2 3.70 2 2 4085 ---- 3.40B .75A .75A .65 -2.70 3.35 4090 ---- ---- .65A .65A .60 -2.40 3.00 4095 ---- ---- .60A .60A .55 -2.15 2.70 4100 ---- ---- .55A .55A .50 -1.90 2.40 3 3 4105 ---- ---- .50A .50A .45 -1.75 2.20 4110 ---- ---- .50A .50A .40 -1.55 1.95 1 4115 ---- ---- .45A .45A .35 -1.40 1.75 4120 ---- ---- .40A .40A .35 -1.25 1.60 4125 ---- ---- .40A .40A .30 -1.15 1.45 4130 ---- ---- .40A .40A .30 -1.00 1.30 4135 ---- ---- .35A .35A .25 -.90 1.15 4140 ---- ---- .35A .35A .25 -.80 1.05 4145 ---- ---- .35A .35A .25 -.70 .95 4150 ---- ---- .35A .35A .20 -.65 .85 4155 ---- ---- .30A .30A .20 -.60 .80 4160 ---- ---- .30A .30A .20 -.50 .70 4165 ---- ---- .30A .30A .20 -.45 .65 4170 ---- ---- .30A .30A .15 -.45 .60 4175 ---- ---- .30A .30A .15 -.40 .55 4180 ---- ---- .25A .25A .15 -.35 .50 4185 ---- ---- .25A .25A .15 -.30 .45 4190 ---- ---- .25A .25A .15 -.25 .40 4195 ---- ---- .25A .25A .15 -.25 .40 4200 ---- ---- .25A .25A .10 -.25 .35 4205 ---- ---- .25A .25A .10 -.20 .30 4210 ---- ---- .25A .25A .10 -.20 .30 4215 ---- ---- ---- ---- .10 -.15 .25 4220 ---- ---- ---- ---- .10 -.15 .25 4225 ---- ---- ---- ---- .10 -.15 .25 4230 ---- ---- ---- ---- .10 -.10 .20 4235 ---- ---- ---- ---- .10 -.10 .20 4240 ---- ---- ---- ---- .10 -.10 .20 4245 ---- ---- ---- ---- .10 -.05 .15 4250 ---- ---- ---- ---- .10 -.05 .15 4260 ---- ---- ---- ---- .05 -.10 .15 4270 ---- ---- ---- ---- .05 -.05 .10 4275 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3132.75B 3049.25A 3049.25A 3060.75 -56.75 3117.50 900 ---- 3033.75B 2950.00A 2950.00A 2960.75 -56.75 3017.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 40 39 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- .10B ---- .10B .05 UNCH .05 2700 ---- .15B ---- .15B .05 UNCH .05 2750 ---- .20B ---- .20B .05 -.05 .10 2800 ---- .25B ---- .25B .10 UNCH .10 2850 ---- .35B ---- .35B .10 UNCH .10 2900 ---- .40B ---- .40B .10 UNCH .10 2950 ---- .50B ---- .50B .15 UNCH .15 2975 ---- ---- ---- .20A .15 UNCH ---- 3000 ---- .60B ---- .60B .15 UNCH .15 3025 ---- .65B ---- .65B .20 +.05 .15 3050 ---- .70B ---- .70B .20 UNCH .20 3075 ---- .75B ---- .75B .20 UNCH .20 3100 ---- .80B ---- .80B .25 +.05 .20 3125 ---- .90B ---- .90B .25 UNCH .25 3140 ---- ---- ---- .25A .30 UNCH ---- 3150 ---- .95B ---- .95B .30 +.05 .25 3160 ---- ---- ---- .30A .30 UNCH ---- 3170 ---- ---- ---- .30A .30 UNCH ---- 3175 ---- 1.05B ---- 1.05B .35 +.10 .25 3180 ---- ---- ---- .30A .35 UNCH ---- 3190 ---- ---- ---- .30A .35 UNCH ---- 3200 ---- 1.15B ---- 1.15B .35 +.05 .30 3210 ---- 1.20B ---- 1.20B .40 +.10 .30 3220 ---- 1.25B ---- 1.25B .40 +.10 .30 3225 ---- 1.25B ---- 1.25B .40 +.10 .30 3230 ---- 1.25B ---- 1.25B .40 +.10 .30 3240 ---- 1.30B ---- 1.30B .45 +.15 .30 3250 ---- 1.35B ---- 1.35B .45 +.10 .35 3260 ---- 1.40B ---- 1.40B .45 +.10 .35 3270 ---- 1.45B ---- 1.45B .50 +.15 .35 3275 ---- 1.50B ---- 1.50B .50 +.15 .35 3280 ---- 1.50B ---- 1.50B .50 +.15 .35 3290 ---- 1.55B ---- 1.55B .50 +.10 .40 3300 ---- 1.60B ---- 1.60B .55 +.15 .40 3310 ---- 1.65B ---- 1.65B .55 +.15 .40 3320 ---- 1.70B ---- 1.70B .60 +.20 .40 3325 ---- 1.75B ---- 1.75B .60 +.20 .40 3330 ---- 1.75B ---- 1.75B .60 +.15 .45 3340 ---- 1.85B ---- 1.85B .65 +.20 .45 3350 ---- 1.90B ---- 1.90B .65 +.20 .45 3360 ---- 1.95B .45A .45A .70 +.20 .50 3370 ---- 2.05B ---- 2.05B .70 +.20 .50 3375 ---- 2.05B ---- 2.05B .75 +.25 .50 3380 ---- 2.10B ---- 2.10B .75 +.25 .50 3390 ---- 2.20B .50A 2.20B .75 +.20 .55 3400 ---- 2.25B ---- 2.25B .80 +.25 .55 3410 ---- 2.35B ---- 2.35B .85 +.30 .55 3420 ---- 2.45B .55A 2.45B .85 +.25 .60 3425 ---- 2.50B ---- 2.50B .90 +.30 .60 3430 ---- 2.55B ---- 2.55B .90 +.30 .60 3440 ---- 2.65B .60A 2.65B .95 +.30 .65 3450 ---- 2.75B ---- 2.75B 1.00 +.35 .65 3460 ---- 2.85B .60A 2.80B 1.05 +.35 .70 3470 ---- 3.00B ---- 3.00B 1.10 +.40 .70 3475 ---- 3.05B .65A 3.05B 1.10 +.35 .75 3480 ---- 3.15B .65A 3.15B 1.10 +.35 .75 3490 ---- 3.30B .65A 3.30B 1.20 +.40 .80 3500 ---- 3.45B .75A 3.45B 1.25 +.45 .80 3510 ---- 3.65B .80A 3.65B 1.30 +.45 .85 3520 ---- 3.80B .80A 3.80B 1.35 +.45 .90 3525 ---- 3.95B .80A 3.95B 1.40 +.45 .95 3530 ---- 4.05B .85A 4.05B 1.45 +.50 .95 3535 ---- ---- ---- .85A 1.45 UNCH ---- 3540 ---- 4.25B .90A 4.25B 1.50 +.50 1.00 3545 ---- ---- ---- .85A 1.55 UNCH ---- 3550 ---- 4.55B .90A 4.55B 1.60 +.55 1.05 3555 ---- ---- ---- .90A 1.65 UNCH ---- 3560 ---- 4.80B .95A 4.80B 1.70 +.55 1.15 3565 ---- ---- ---- 1.00A 1.75 UNCH ---- 3570 ---- 5.00B 1.00A 4.95B 1.80 +.60 1.20 3575 ---- 5.25B 1.05A 5.25B 1.85 +.60 1.25 3580 ---- 5.25B 1.05A 5.25B 1.90 +.60 1.30 3585 ---- ---- ---- 1.05A 1.95 UNCH ---- 3590 ---- 5.75B 1.10A 5.75B 2.00 +.60 1.40 3595 ---- 6.00B 1.10A 6.00B 2.10 +.70 1.40 3600 ---- 6.25B 1.15A 6.25B 2.20 +.70 1.50 3605 ---- 6.25B 1.20A 6.25B 2.25 +.70 1.55 3610 ---- 6.50B 1.25A 6.50B 2.35 +.75 1.60 3615 ---- 6.75B 1.25A 6.75B 2.45 +.80 1.65 3620 ---- 7.25B 1.30A 7.25B 2.55 +.85 1.70 3625 ---- 7.50B 1.35A 7.50B 2.70 +.90 1.80 3630 ---- 7.75B 1.40A 7.75B 2.80 +.95 1.85 3635 ---- 8.00B 1.50A 8.00B 2.95 +1.00 1.95 3640 ---- 8.25B 1.50A 8.25B 3.10 +1.05 2.05 3645 ---- 8.75B 1.60A 8.75B 3.25 +1.15 2.10 3650 ---- 9.00B 1.70A 9.00B 3.45 +1.25 2.20 3655 ---- 9.50B 1.75A 9.50B 3.65 +1.35 2.30 3660 ---- 9.75B 1.85A 9.75B 3.85 +1.40 2.45 3665 ---- 10.25B 1.90A 10.25B 4.10 +1.55 2.55 3670 ---- 10.75B 2.00A 10.75B 4.35 +1.65 2.70 3675 ---- 11.25B 2.10A 11.25B 4.65 +1.85 2.80 3680 ---- 11.75B 2.15A 11.75B 4.90 +1.95 2.95 3685 ---- 12.25B 2.30A 12.25B 5.25 +2.15 3.10 3690 ---- 13.00B 2.40A 13.00B 5.50 +2.20 3.30 3695 ---- 13.50B 2.50A 13.50B 6.00 +2.55 3.45 3700 6.75 14.25B 2.60A 5.50A 6.25 +2.60 1 3.65 5 5 3705 ---- 14.75B 2.75A 14.75B 6.75 +2.90 3.85 3710 ---- 15.50B 2.90A 15.50B 7.25 +3.15 4.10 3715 ---- 16.25B 3.05A 16.25B 7.75 +3.40 4.35 3720 ---- 17.00B 3.25A 17.00B 8.25 +3.65 4.60 3725 ---- 18.00B 3.35A 18.00B 8.75 +3.90 4.85 3730 ---- 18.75B 3.65A 18.75B 9.50 +4.25 5.25 3735 ---- 19.75B 3.85A 19.75B 10.00 +4.50 5.50 3740 ---- 20.75B 4.00A 20.75B 10.75 +5.00 5.75 3745 ---- 21.75B 4.25A 21.75B 11.50 +5.25 6.25 3750 ---- 22.75B 4.50A 22.75B 12.25 +5.75 6.50 4 4 3755 ---- 24.00B 4.90A 23.75B 13.25 +6.25 7.00 3760 17.00 25.00B 5.25A 11.75A 14.00 +6.50 1 7.50 3765 ---- 26.25B 5.75A 26.25B 15.00 +7.00 8.00 1 1 3770 ---- 27.50B 6.00A 27.50B 16.00 +7.50 2 8.50 1 1 3775 10.25 29.00B 6.50A 29.00B 17.25 +8.25 4 9.00 3780 ---- 30.25B 6.75A 30.25B 18.25 +8.50 9.75 3785 ---- 31.75B 7.50A 31.75B 19.50 +9.25 10.25 3790 ---- 33.25B 8.00A 33.25B 20.75 +9.75 11.00 3795 ---- 35.00B 8.50A 35.00B 22.00 +10.25 11.75 3800 14.50 36.50B 9.00A 36.50B 23.50 +10.75 66 12.75 8 8 3805 ---- 38.25B 9.50A 38.25B 25.00 +11.50 13.50 3810 23.00 40.00B 10.25A 40.00B 26.50 +12.00 1 14.50 3815 ---- 41.75B 11.00A 41.75B 28.00 +12.50 15.50 3820 30.00 43.75B 11.75A 30.25B 29.75 +13.25 1 16.50 3825 ---- 45.75B 12.50A 45.75B 31.50 +14.00 17.50 3830 ---- 47.75B 13.50A 47.75B 33.25 +14.50 2 18.75 1 1 3835 28.25 49.75B 14.25A 22.50A 35.25 +15.25 1 20.00 3840 ---- 52.00B 15.25A 52.00B 37.25 +16.00 21.25 2 2 3845 ---- 54.00B 16.25A 54.00B 39.25 +16.75 22.50 3850 ---- 56.25B 17.25A 56.25B 41.25 +17.25 3 24.00 19 18 3855 ---- 58.75B 18.25A 58.75B 43.50 +18.25 25.25 3860 21.50 61.00B 19.50A 19.50A 45.75 +18.75 1 27.00 1 1 3865 35.25 63.50B 20.75A 63.50B 48.25 +19.75 5 28.50 3870 32.50 66.00B 22.00A 44.50A 50.75 +20.75 21 30.00 4 3 3875 ---- 68.50B 23.25A 68.50B 53.25 +21.50 31.75 3880 ---- 71.25B 24.75A 71.25B 55.75 +22.25 2 33.50 2 2 3885 ---- 74.00B 26.00A 74.00B 58.50 +23.00 35.50 3890 70.00 76.75B 27.50A 49.00A 61.25 +24.00 1 37.25 1 3895 ---- 79.75B 29.25A 79.75B 64.00 +24.75 39.25 3900 44.50 83.00 30.75A 54.00A 66.75 +25.50 20 41.25 1 2 3905 ---- 85.75B 32.50A 85.75B 69.75 +26.50 43.25 3910 60.00 89.00B 34.25A 89.00B 73.00 +27.50 5 45.50 3915 51.00 92.25B 36.25A 92.25B 76.00 +28.25 1 47.75 3920 60.00 93.25B 38.00A 92.50B 79.25 +29.25 6 50.00 1 1 3925 47.00 96.50B 40.00A 93.75B 82.50 +30.25 2 52.25 1 6 3930 ---- 100.00B 42.25A 99.75B 86.00 +31.25 54.75 1 3935 ---- 103.50B 44.25A 103.25B 89.50 +32.25 57.25 3940 ---- 106.75B 46.75A 104.00B 93.00 +33.25 59.75 3945 107.00 109.50B 49.00A 87.25A 96.75 +34.25 1 62.50 2 3 3950 ---- 114.00B 51.50A 108.25B 100.50 +35.25 65.25 1 1 3955 ---- 115.75B 54.00A 109.25B 104.25 +36.25 68.00 3960 84.00 121.75B 56.50A 113.00B 108.00 +37.00 1 71.00 1 1 3965 90.50 125.75B 59.25A 60.00A 112.00 +38.00 1 74.00 1 3970 96.50 129.75B 62.00A 102.75A 116.00 +39.00 2 77.00 5 4 3975 ---- 133.75B 65.00A 122.00B 120.25 +40.25 80.00 3980 ---- 138.00B 68.00A 129.75B 124.25 +41.00 83.25 8 1 3985 ---- 141.00B 71.00A 130.25B 128.50 +41.75 86.75 3990 ---- 144.50B 74.25A 134.50B 133.00 +43.00 90.00 3995 ---- 150.75B 77.50A 138.75B 137.25 +43.75 93.50 14 1 4000 ---- 154.75B 81.00A 143.00B 141.75 +44.75 97.00 4 4005 ---- 159.50B 86.00A 147.50B 146.25 +45.50 100.75 4010 ---- 164.00B 89.75A 151.75B 150.75 +46.25 104.50 4015 ---- 166.50B 93.50A 156.25B 155.25 +47.00 108.25 2 4020 ---- 173.25B 97.25A 161.00B 160.00 +48.00 112.00 4025 ---- 175.50B 101.00A 165.50B 164.75 +48.75 116.00 4030 ---- 182.50B 105.00A 169.75B 169.50 +49.50 120.00 4035 ---- 187.25B 109.25A 174.50B 174.25 +50.00 124.25 4040 ---- 189.75B 113.75A 180.75B 179.00 +50.75 128.25 4045 ---- 194.25B 118.50A 184.25B 183.75 +51.25 132.50 4050 ---- 201.50B 122.25A 189.00B 188.50 +51.75 136.75 4055 ---- 206.25B 126.75A 193.75B 193.25 +52.00 141.25 4060 ---- 211.00B 131.25A 198.50B 198.25 +52.75 145.50 4065 ---- 213.25B 136.25A 203.00B 203.00 +53.00 150.00 4070 ---- 220.75B 140.00A 208.25B 208.00 +53.50 154.50 4075 ---- 225.50B 145.00A 213.00B 213.00 +54.00 159.00 4080 ---- 230.50B 149.25A 226.75B 217.75 +54.25 163.50 4085 ---- 232.75B 154.00A 232.00B 222.75 +54.50 168.25 4090 ---- 240.25B 158.75A 227.75B 227.75 +55.00 172.75 4095 ---- 242.75B 163.00A 241.75B 232.75 +55.25 177.50 4100 ---- 250.00B 168.00A 238.50B 237.50 +55.25 182.25 4105 ---- 255.00B 173.00A 239.25B 242.50 +55.50 187.00 4110 ---- 260.00B 177.75A 256.50B 247.50 +55.75 191.75 4115 ---- 262.50B 182.50A 252.00B 252.50 +56.00 196.50 4120 ---- 267.75B 187.25A 257.25B 257.50 +56.00 201.50 4125 ---- 274.75B 191.75A 260.75B 262.50 +56.25 206.25 4130 ---- 279.75B 196.00A 267.00B 267.25 +56.25 211.00 4135 ---- 284.75B 202.00A 272.00B 272.25 +56.25 216.00 4140 ---- 289.50B 207.00A 277.00B 277.25 +56.50 220.75 4145 ---- 292.25B 211.50A 282.00B 282.25 +56.50 225.75 4150 ---- 297.50B 216.75A 286.75B 287.25 +56.50 230.75 4155 ---- 304.75B 220.75A 292.00B 292.25 +56.75 235.50 4160 ---- 307.50B 226.50A 296.50B 297.25 +56.75 240.50 4165 ---- 314.50B 231.50A 300.50B 302.25 +56.75 245.50 4170 ---- 319.50B 236.25A 306.75B 307.25 +56.75 250.50 4175 ---- 324.50B 241.50A 314.75B 312.25 +57.00 255.25 4180 ---- 329.50B 246.00A 316.75B 317.25 +57.00 260.25 4185 ---- 334.50B 250.50A 321.75B 322.25 +57.00 265.25 4190 ---- 339.50B 256.25A 326.75B 327.25 +57.00 270.25 4195 ---- 344.50B 261.25A 331.75B 332.25 +57.00 275.25 4200 ---- 349.50B 266.25A 336.75B 337.25 +57.25 280.00 4205 ---- 354.50B 271.25A 341.75B 342.25 +57.25 285.00 4210 ---- 359.50B 276.25A 346.75B 347.25 +57.25 290.00 4215 ---- 364.50B 280.25A 351.75B 352.00 +57.00 295.00 4220 ---- 369.50B 285.25A 356.75B 357.00 +57.00 300.00 4225 ---- 374.50B 291.00A 361.75B 362.00 +57.00 305.00 4230 ---- 379.50B 296.25A 366.75B 367.00 +57.00 310.00 4235 ---- 384.25B 301.25A 371.50B 372.00 +57.00 315.00 4240 ---- 389.50B 306.25A 376.25B 377.00 +57.00 320.00 4245 ---- 394.25B 311.25A 381.75B 382.00 +57.00 325.00 4250 ---- 399.50B 316.25A 386.75B 387.00 +57.25 329.75 4260 ---- 409.50B 326.25A 396.75B 397.00 +57.25 339.75 4270 ---- 419.50B 336.00A 406.50B 407.00 +57.25 349.75 4275 ---- 424.50B 340.75A 411.75B 412.00 +57.25 354.75 4280 ---- 429.50B 345.75A 416.75B 417.00 +57.25 359.75 4290 ---- 439.50B 355.75A 426.50B 427.00 +57.25 369.75 4300 ---- 447.25B 365.25A 446.00B 437.00 +57.25 379.75 4310 ---- 458.25B 375.75A 446.75B 447.00 +57.25 389.75 4320 ---- 469.50B 385.75A 456.50B 457.00 +57.25 399.75 4325 ---- 472.00B 391.00A 461.50B 462.00 +57.25 404.75 4330 ---- 478.25B 396.00A 466.25B 467.00 +57.25 409.75 4340 ---- 487.25B 406.00A 476.25B 477.00 +57.25 419.75 4350 ---- 497.00B 416.00A 488.00B 487.00 +57.25 429.75 4360 ---- 506.50B 425.75A 501.25B 497.00 +57.25 439.75 4370 ---- 517.25B 436.00A 515.75B 507.00 +57.50 449.50 4375 ---- 522.25B 441.00A 516.25B 512.00 +57.50 454.50 4380 ---- 527.25B 446.00A 525.75B 517.00 +57.50 459.50 4390 ---- 539.25B 456.00A 535.75B 527.00 +57.50 469.50 4400 ---- 549.25B 465.75A 536.50B 537.00 +57.50 479.50 4410 ---- 559.25B 476.00A 546.50B 547.00 +57.50 489.50 4420 ---- 569.25B 486.00A 556.50B 557.00 +57.50 499.50 4425 ---- 574.25B 491.00A 561.50B 562.00 +57.50 504.50 4430 ---- 579.25B 496.00A 566.50B 567.00 +57.50 509.50 4440 ---- 589.25B 505.00A 576.50B 577.00 +57.50 519.50 4450 ---- 599.25B 515.00A 586.50B 586.75 +57.25 529.50 4500 ---- 649.25B 565.00A 645.75B 636.75 +57.25 579.50 4550 ---- 699.25B 616.25A 686.50B 686.75 +57.25 629.50 4600 ---- 749.25B 666.00A 740.75B 736.75 +57.25 679.50 4650 ---- 799.25B 716.00A 786.50B 786.75 +57.25 729.50 4700 ---- 849.25B 766.00A 836.50B 836.75 +57.50 779.25 4800 ---- 949.25B 865.50A 941.00B 936.50 +57.25 879.25 4900 ---- 1046.50B 965.50A 1036.50B 1036.50 +57.25 979.25 5000 ---- 1146.25B 1065.50A 1137.75B 1136.50 +57.50 1079.00 5100 ---- 1249.00B 1165.75A 1236.25B 1236.50 +57.50 1179.00 5200 ---- 1349.00B 1265.50A 1336.25B 1336.25 +57.25 1279.00 5300 ---- 1449.00B 1366.00A 1436.25B 1436.25 +57.50 1378.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 88 69 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2932.50B 2849.25A 2849.25A 2860.50 -56.75 2917.25 1100 ---- 2832.50B 2749.50A 2749.50A 2760.50 -56.75 2817.25 1200 ---- 2732.50B 2651.25A 2651.25A 2660.50 -56.75 2717.25 1300 ---- 2632.75B 2549.25A 2549.25A 2560.75 -56.75 2617.50 1400 ---- 2532.50B 2449.25A 2449.25A 2460.75 -56.75 2517.50 1500 ---- 2433.50B 2352.00A 2352.00A 2360.75 -57.00 2417.75 1600 ---- 2332.75B 2249.75A 2249.75A 2261.00 -56.75 2317.75 1700 ---- 2233.75B 2149.50A 2149.50A 2161.00 -56.75 2217.75 1800 ---- 2132.50B 2049.50A 2049.50A 2061.00 -57.00 2118.00 1900 ---- 2032.75B 1949.50A 1949.50A 1961.25 -56.75 2018.00 2000 ---- 1933.25B 1849.50A 1849.50A 1861.25 -56.75 1918.00 2100 ---- 1833.00B 1752.50A 1752.50A 1761.25 -57.00 1818.25 2200 ---- 1734.00B 1649.75A 1649.75A 1661.50 -56.75 1718.25 2300 ---- 1632.75B 1549.75A 1549.75A 1561.50 -57.00 1618.50 2350 ---- ---- ---- 1499.75A 1511.50 UNCH ---- 2400 ---- 1533.00B 1452.25A 1452.25A 1461.50 -57.00 1518.50 2450 ---- 1483.50B 1400.00A 1400.00A 1411.75 -56.75 1468.50 2500 ---- 1434.00B 1350.00A 1350.00A 1361.75 -57.00 1418.75 2550 ---- 1383.25B 1300.00A 1300.00A 1311.75 -57.00 1368.75 2600 ---- 1333.25B 1252.25A 1252.25A 1261.75 -57.00 1318.75 2650 ---- 1283.25B 1201.50A 1201.50A 1211.75 -57.00 1268.75 2700 ---- 1234.25B 1150.25A 1150.25A 1162.00 -57.00 1219.00 2750 ---- 1183.00B 1102.75A 1102.75A 1112.00 -57.00 1169.00 2800 ---- 1133.50B 1050.50A 1050.50A 1062.00 -57.00 1119.00 2850 ---- 1083.25B 1000.50A 1000.50A 1012.00 -57.00 1069.00 2900 ---- 1033.75B 953.50A 953.50A 962.25 -57.00 1019.25 2950 ---- 983.50B 903.50A 903.50A 912.25 -57.00 969.25 2975 ---- ---- ---- 878.50A 887.25 UNCH ---- 3000 ---- 933.50B 851.00A 851.00A 862.25 -57.00 919.25 3025 ---- 909.50B 828.75A 828.75A 837.25 -57.00 894.25 3050 ---- 883.75B 801.00A 801.00A 812.50 -57.00 869.50 3075 ---- 858.25B 776.25A 776.25A 787.50 -57.00 844.50 3100 ---- 833.75B 751.25A 751.25A 762.50 -57.00 819.50 3125 ---- 808.75B 728.50A 728.50A 737.50 -57.00 794.50 3140 ---- ---- ---- 711.50A 722.50 UNCH ---- 3150 ---- 784.00B 704.25A 704.25A 712.50 -57.00 769.50 3160 ---- ---- ---- 691.50A 702.75 UNCH ---- 3170 ---- ---- ---- 684.25A 692.75 UNCH ---- 3175 ---- 759.00B 676.50A 676.50A 687.75 -57.00 744.75 3180 ---- ---- ---- 674.50A 682.75 UNCH ---- 3190 ---- ---- ---- 661.75A 672.75 UNCH ---- 3200 ---- 733.75B 654.50A 654.50A 662.75 -57.00 719.75 3210 ---- 723.75B 641.75A 641.75A 652.75 -57.00 709.75 3220 ---- 713.75B 634.50A 634.50A 642.75 -57.00 699.75 3225 ---- 708.75B 626.75A 626.75A 637.75 -57.00 694.75 3230 ---- 704.00B 622.00A 622.00A 632.75 -57.00 689.75 3240 ---- 694.75B 614.75A 614.75A 622.75 -57.00 679.75 3250 ---- 684.75B 602.00A 602.00A 612.75 -57.00 669.75 3260 ---- 674.00B 592.25A 592.25A 603.00 -56.75 659.75 3270 ---- 664.00B 582.00A 582.00A 593.00 -56.75 649.75 3275 ---- 658.50B 579.75A 579.75A 588.00 -56.75 644.75 3280 ---- 654.00B 572.25A 572.25A 583.00 -56.75 639.75 3290 ---- 643.75B 562.25A 562.25A 573.00 -56.75 629.75 3300 ---- 633.75B 552.50A 552.50A 563.00 -57.00 620.00 3310 ---- 624.25B 545.00A 545.00A 553.00 -57.00 610.00 3320 ---- 614.75B 532.50A 532.50A 543.00 -57.00 600.00 3325 ---- 609.25B 527.50A 527.50A 538.00 -57.00 595.00 3330 ---- 604.25B 522.50A 522.50A 533.25 -56.75 590.00 3340 ---- 594.25B 515.50A 515.50A 523.25 -56.75 580.00 3350 ---- 584.25B 502.75A 502.75A 513.25 -56.75 570.00 3360 ---- 574.00B 495.25A 495.25A 503.25 -56.75 560.00 3370 ---- 564.25B 483.00A 483.00A 493.25 -56.75 550.00 3375 ---- 559.25B 478.00A 478.00A 488.25 -56.75 545.00 3380 ---- 554.00B 473.00A 473.00A 483.25 -56.75 540.00 3390 ---- 545.00B 463.00A 463.00A 473.50 -56.75 530.25 3400 ---- 534.25B 453.25A 453.25A 463.50 -56.75 520.25 3410 ---- 523.50B 443.50A 443.50A 453.50 -56.75 510.25 3420 ---- 514.50B 433.50A 433.50A 443.50 -56.75 500.25 3425 ---- 509.50B 428.50A 428.50A 438.50 -56.75 495.25 3430 ---- 505.00B 423.75A 423.75A 433.50 -56.75 490.25 3440 ---- 494.50B 415.75A 415.75A 423.75 -56.50 480.25 3450 ---- 484.50B 404.00A 404.00A 413.75 -56.75 470.50 3460 ---- 474.50B 394.00A 394.00A 403.75 -56.75 460.50 3470 ---- 464.25B 384.25A 384.25A 394.00 -56.50 450.50 3475 ---- 459.25B 379.25A 379.25A 389.00 -56.50 445.50 3480 ---- 455.25B 376.25A 376.25A 384.00 -56.50 440.50 3490 ---- 444.25B 366.50A 366.50A 374.00 -56.50 430.50 3500 ---- 434.75B 354.75A 354.75A 364.00 -56.75 420.75 3510 ---- 424.75B 344.75A 344.75A 354.25 -56.50 410.75 3520 ---- 414.75B 335.00A 335.00A 344.25 -56.50 400.75 3525 ---- 409.75B 330.25A 330.25A 339.25 -56.50 395.75 3530 ---- 404.50B 325.75A 325.75A 334.50 -56.50 391.00 3535 ---- ---- ---- 320.50A 329.50 UNCH ---- 3540 ---- 395.50B 317.00A 317.00A 324.50 -56.50 381.00 3545 ---- ---- ---- 311.75A 319.50 UNCH ---- 3550 ---- 385.00B 305.75A 305.75A 314.75 -56.25 371.00 3555 ---- ---- ---- 301.25A 309.75 UNCH ---- 3560 ---- 375.00B 296.25A 296.25A 304.75 -56.50 361.25 3565 ---- ---- ---- 292.75A 299.75 UNCH ---- 3570 ---- 365.25B 287.00A 287.00A 295.00 -56.25 351.25 3575 ---- 361.00B 282.75A 282.75A 290.00 -56.25 346.25 3580 ---- 354.75B 277.25A 277.25A 285.25 -56.25 341.50 3585 ---- ---- ---- 273.00A 280.25 UNCH ---- 3590 ---- 345.00B 267.75A 267.75A 275.25 -56.25 331.50 3595 ---- 340.50B 262.75A 262.75A 270.50 -56.00 326.50 3600 ---- 335.25B 257.75A 257.75A 265.50 -56.25 321.75 3605 ---- 330.50B 253.75A 253.75A 260.75 -56.00 316.75 3610 ---- 325.25B 248.50A 248.50A 255.75 -56.00 311.75 3615 ---- 320.75B 243.50A 243.50A 251.00 -56.00 307.00 3620 ---- 315.50B 239.25A 239.25A 246.25 -55.75 302.00 3625 ---- 311.50B 234.25A 234.25A 241.25 -55.75 297.00 3630 ---- 306.00B 229.25A 229.25A 236.50 -55.75 292.25 3635 ---- 300.75B 225.00A 225.00A 231.75 -55.50 287.25 3640 ---- 295.75B 220.25A 220.25A 227.00 -55.50 282.50 3645 ---- 291.75B 214.75A 214.75A 222.25 -55.25 277.50 3650 ---- 286.00B 210.75A 210.75A 217.50 -55.25 272.75 3655 ---- 281.50B 205.25A 205.25A 212.75 -55.00 267.75 3660 ---- 276.25B 201.75A 201.75A 208.00 -55.00 263.00 3665 ---- 271.75B 196.75A 196.75A 203.25 -55.00 258.25 3670 ---- 266.25B 191.25A 191.25A 198.50 -54.75 253.25 3675 ---- 262.00B 186.75A 186.75A 194.00 -54.50 248.50 3680 ---- 257.75B 182.25A 182.25A 189.25 -54.50 243.75 3685 ---- 252.25B 177.50A 177.50A 184.75 -54.25 239.00 3690 ---- 247.00B 173.00A 173.00A 180.25 -54.00 234.25 3695 ---- 242.25B 168.50A 168.50A 175.75 -53.75 229.50 3700 ---- 237.75B 163.75A 163.75A 171.25 -53.50 224.75 3705 ---- 233.75B 159.50A 159.50A 166.75 -53.25 220.00 3710 ---- 228.00B 155.25A 155.25A 162.25 -53.00 215.25 3715 ---- 223.50B 151.00A 151.00A 157.75 -53.00 210.75 3720 ---- 218.50B 146.50A 146.50A 153.50 -52.50 206.00 3725 ---- 214.00B 142.25A 142.25A 149.25 -52.00 201.25 3730 178.00 208.50B 138.00A 190.75B 145.00 -51.75 2 196.75 3735 ---- 204.50B 134.00A 134.00A 140.75 -51.50 192.25 3740 ---- 199.75B 129.75A 129.75A 136.50 -51.00 187.50 3745 ---- 195.25B 125.75A 125.75A 132.25 -50.75 183.00 3750 ---- 190.00B 122.00A 122.00A 128.25 -50.25 178.50 3755 ---- 185.75B 118.00A 118.00A 124.25 -50.00 174.25 3760 ---- 181.50B 114.25A 114.25A 120.25 -49.50 169.75 3765 ---- 175.75B 110.00A 110.00A 116.25 -49.00 165.25 3770 ---- 172.25B 106.50A 106.50A 112.25 -48.75 161.00 3775 ---- 167.75B 102.75A 102.75A 108.50 -48.25 156.75 3780 ---- 163.50B 98.75A 98.75A 104.75 -47.75 152.50 3785 ---- 159.25B 94.25A 94.25A 101.00 -47.25 148.25 3790 ---- 155.50B 90.75A 90.75A 97.25 -46.75 144.00 3795 ---- 151.25B 87.25A 87.25A 93.75 -46.00 139.75 3800 ---- 146.75B 84.00A 84.00A 90.00 -45.75 135.75 3805 ---- 142.50B 80.75A 80.75A 86.75 -45.00 131.75 3810 ---- 138.25B 77.50A 77.50A 83.25 -44.50 127.75 3815 ---- 134.25B 74.25A 74.25A 79.75 -44.00 123.75 3820 ---- 130.00B 71.25A 71.25A 76.50 -43.25 119.75 3825 86.00 126.00B 68.00A 88.75B 73.25 -42.75 2 116.00 3830 ---- 121.75B 65.25A 65.25A 70.25 -41.75 112.00 3835 ---- 118.00B 62.25A 62.25A 67.00 -41.25 108.25 3840 ---- 114.00B 59.50A 59.50A 64.00 -40.75 104.75 3845 ---- 110.00B 56.50A 56.50A 61.00 -40.00 101.00 3850 61.00 106.25B 54.00A 71.75B 58.25 -39.25 1 97.50 3855 51.75 102.25B 51.25A 60.75B 55.25 -38.75 2 94.00 3860 57.00 98.25B 48.75A 58.00B 52.50 -38.00 2 90.50 3865 56.00 95.00B 46.25A 62.75B 50.00 -37.00 1 87.00 3870 56.00 95.50B 43.75A 43.75A 47.25 -36.50 3 83.75 3875 ---- 91.75B 41.25A 41.25A 44.75 -35.50 80.25 3880 49.25 88.25B 39.00A 46.25B 42.25 -34.75 10 77.00 3885 ---- 84.50B 36.75A 36.75A 40.00 -34.00 74.00 3890 ---- 81.25B 34.50A 34.50A 37.75 -33.00 70.75 3895 51.25 77.75B 32.25A 32.25A 35.50 -32.25 2 67.75 3900 55.50 74.25B 30.25A 33.00A 33.25 -31.50 4 64.75 3905 ---- 71.00B 28.25A 28.25A 31.25 -30.50 61.75 3910 27.00 67.75B 26.50A 31.75B 29.25 -29.75 1 59.00 3915 ---- 64.75B 24.75A 24.75A 27.25 -29.00 56.25 3920 49.50 61.50B 23.00A 61.25B 25.50 -28.00 14 53.50 3925 ---- 58.50B 21.25A 21.25A 23.50 -27.25 1 50.75 3930 41.50 55.50B 19.75A 38.00B 22.00 -26.25 9 48.25 1 1 3935 ---- 52.75B 18.25A 18.25A 20.25 -25.25 45.50 3940 29.50 49.75B 16.75A 16.75A 18.75 -24.25 3 43.00 3945 ---- 47.00B 15.50A 15.50A 17.25 -23.50 40.75 3950 18.50 44.50B 14.25A 15.50A 15.75 -22.50 23 38.25 3955 ---- 42.00B 13.00A 13.00A 14.50 -21.50 36.00 3960 19.75 39.50B 12.00A 20.00B 13.25 -20.75 1 34.00 3965 ---- 37.00B 11.00A 11.00A 12.00 -19.75 31.75 3970 25.25 34.75B 10.00A 14.75B 11.00 -18.75 22 29.75 4 4 3975 ---- 32.50B 9.00A 9.00A 10.00 -17.75 27.75 3980 15.00 30.25B 8.25A 8.25A 9.00 -17.00 1 26.00 1 3985 ---- 28.25B 7.50A 7.50A 8.25 -16.00 24.25 3990 14.25 26.25B 6.75A 7.75B 7.50 -15.00 10 22.50 3995 ---- 24.50B 6.00A 6.00A 6.75 -14.00 2 20.75 4000 17.25 22.75B 5.50A 5.50A 6.00 -13.25 8 19.25 23 13 4005 5.25 21.00B 4.95A 5.25 5.25 -12.75 2 18.00 4010 ---- 19.25B 4.40A 4.40A 4.80 -11.70 16.50 4015 ---- 17.75B 3.95A 3.95A 4.30 -10.95 15.25 4020 ---- 16.25B 3.55A 3.55A 3.80 -10.20 14.00 4025 11.00 15.00B 3.20A 3.20A 3.40 -9.60 1 13.00 4030 ---- 13.75B 2.90A 2.90A 3.05 -8.70 11.75 4035 ---- 12.50B 2.60A 2.60A 2.70 -8.05 10.75 4040 2.10 11.50B 2.10 2.40B 2.40 -7.60 1 10.00 4045 ---- 10.25B 2.10A 2.10A 2.15 -6.85 9.00 4050 ---- 9.25B 1.90A 1.90A 1.95 -6.30 1 8.25 4055 ---- 8.50B 1.70A 1.70A 1.70 -5.80 7.50 4060 ---- 7.50B 1.55A 1.55A 1.55 -5.45 7.00 4065 ---- 6.75B 1.40A 1.40A 1.40 -4.85 6.25 4070 ---- 6.00B 1.25A 1.25A 1.25 -4.50 5.75 4075 ---- 5.50B 1.15A 1.15A 1.10 -4.15 5.25 4080 ---- 5.00B 1.05A 1.05A 1.00 -3.75 4.75 4 4085 ---- 4.45B .95A .95A .90 -3.40 4.30 4090 ---- 3.95B .90A .90A .80 -3.10 3.90 4095 ---- ---- .75A .75A .75 -2.80 3.55 4100 ---- ---- .70A .70A .65 -2.55 3.20 4105 ---- ---- .65A .65A .60 -2.30 2.90 4110 1.00 1.00 .60A .60A .55 -2.05 1 2.60 4 4115 ---- ---- .60A .60A .50 -1.85 2.35 4120 ---- ---- .55A .55A .45 -1.65 2.10 4125 ---- ---- .45A .45A .40 -1.50 1.90 4130 ---- ---- .45A .45A .40 -1.30 1.70 4135 ---- ---- .40A .40A .35 -1.20 1.55 4140 ---- ---- .40A .40A .30 -1.10 1.40 4145 ---- ---- .40A .40A .30 -.95 1.25 4150 ---- ---- .40A .40A .25 -.90 1.15 4155 ---- ---- .35A .35A .25 -.80 1.05 4160 ---- ---- .35A .35A .20 -.75 .95 4165 ---- ---- .35A .35A .20 -.65 .85 4170 ---- ---- .30A .30A .20 -.55 .75 4175 ---- ---- .30A .30A .15 -.55 .70 4180 ---- ---- .30A .30A .15 -.50 .65 4185 ---- ---- .30A .30A .15 -.40 .55 4190 ---- ---- .30A .30A .15 -.35 .50 4200 ---- ---- .30A .30A .10 -.35 .45 4210 ---- ---- .25A .25A .10 -.25 .35 4220 ---- ---- .25A .25A .10 -.20 .30 4225 ---- ---- .25A .25A .05 -.25 .30 4230 ---- ---- ---- ---- .05 -.20 .25 4240 ---- ---- ---- ---- .05 -.20 .25 4250 ---- ---- ---- ---- .05 -.15 .20 4260 ---- ---- ---- ---- .05 -.10 .15 4270 ---- ---- ---- ---- .05 -.10 .15 4275 ---- ---- ---- ---- .05 -.10 .15 4280 ---- ---- ---- ---- .05 -.10 .15 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- CAB -.10 .10 4310 ---- ---- ---- ---- CAB -.10 .10 4320 ---- ---- ---- ---- CAB -.10 .10 4325 ---- ---- ---- ---- CAB -.10 .10 4330 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3132.50B 3049.00A 3049.00A 3060.25 -56.75 3117.00 900 ---- 3032.25B 2949.00A 2949.00A 2960.25 -56.75 3017.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 28 27 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- .10B ---- .10B .05 UNCH .05 2550 ---- .15B ---- .15B .05 UNCH .05 2600 ---- .20B ---- .20B .10 UNCH .10 2650 ---- .25B ---- .25B .10 UNCH .10 2700 ---- .35B ---- .35B .10 UNCH .10 2750 ---- .40B ---- .40B .15 +.05 .10 2800 ---- .50B ---- .50B .15 UNCH .15 2850 ---- .60B ---- .60B .20 +.05 .15 2900 ---- .70B ---- .70B .20 UNCH .20 2950 ---- .80B ---- .80B .25 +.05 .20 2975 ---- ---- ---- .25A .25 UNCH ---- 3000 ---- .95B ---- .95B .30 +.05 .25 3025 ---- 1.00B ---- 1.00B .30 +.05 .25 3050 ---- 1.10B ---- 1.10B .30 +.05 .25 3075 ---- 1.15B ---- 1.15B .35 +.05 .30 3100 ---- 1.25B ---- 1.25B .40 +.10 .30 3125 ---- 1.35B ---- 1.35B .40 +.10 .30 3140 ---- ---- ---- .35A .45 UNCH ---- 3150 ---- 1.45B ---- 1.45B .45 +.10 .35 3160 ---- ---- ---- .35A .45 UNCH ---- 3170 ---- ---- ---- .35A .45 UNCH ---- 3175 ---- 1.55B ---- 1.55B .50 +.15 .35 3180 ---- ---- ---- .40A .50 UNCH ---- 3190 ---- ---- ---- .40A .50 UNCH ---- 3200 ---- 1.65B ---- 1.65B .50 +.10 .40 3210 ---- 1.70B ---- 1.70B .55 +.15 .40 3220 ---- 1.80B ---- 1.80B .55 +.15 .40 3225 ---- 1.80B ---- 1.80B .55 +.15 .40 3230 ---- 1.85B ---- 1.85B .60 +.20 .40 3240 ---- 1.90B ---- 1.90B .60 +.15 .45 3250 ---- 1.95B ---- 1.95B .60 +.15 .45 3260 ---- 2.00B ---- 2.00B .65 +.20 .45 3270 ---- 2.05B ---- 2.05B .65 +.20 .45 3275 ---- 2.10B ---- 2.10B .65 +.20 .45 3280 ---- 2.10B ---- 2.10B .70 +.25 .45 3290 ---- 2.20B ---- 2.20B .70 +.20 .50 3300 ---- 2.25B ---- 2.25B .75 +.25 .50 3310 ---- 2.30B ---- 2.30B .75 +.25 .50 3320 ---- 2.35B ---- 2.35B .80 +.25 .55 3325 ---- 2.40B ---- 2.40B .80 +.25 .55 3330 ---- 2.45B ---- 2.45B .80 +.25 .55 3340 ---- 2.50B ---- 2.50B .85 +.30 .55 3350 ---- 2.60B .55A 2.60B .90 +.30 .60 3360 ---- 2.70B ---- 2.70B .90 +.30 .60 3370 ---- 2.75B ---- 2.75B .95 +.35 .60 3375 ---- 2.80B ---- 2.80B 1.00 +.35 .65 3380 ---- 2.85B ---- 2.85B 1.00 +.35 .65 3390 ---- 2.95B ---- 2.95B 1.05 +.40 .65 3400 ---- 3.05B .65A 3.05B 1.10 +.40 .70 3410 ---- 3.15B ---- 3.15B 1.10 +.40 .70 3420 ---- 3.30B ---- 3.30B 1.15 +.40 .75 3425 ---- 3.35B ---- 3.35B 1.20 +.45 .75 3430 ---- 3.40B .70A 3.40B 1.20 +.45 .75 3440 ---- 3.55B ---- 3.55B 1.25 +.45 .80 3450 ---- 3.70B .75A 3.70B 1.30 +.45 .85 3460 ---- 3.85B .80A 3.85B 1.40 +.50 .90 3470 ---- 4.05B .80A 4.05B 1.45 +.55 .90 3475 ---- 4.10B .85A 4.10B 1.45 +.50 .95 3480 ---- 4.20B .90A 4.20B 1.50 +.55 .95 3490 ---- 4.40B .90A 4.40B 1.60 +.60 1.00 3500 ---- 4.65B .95A 4.65B 1.65 +.60 1.05 4 4 3510 ---- 4.85B 1.05A 4.85B 1.75 +.65 1.10 3520 ---- 5.00B 1.05A 5.00B 1.85 +.65 1.20 3525 ---- 5.25B 1.05A 5.25B 1.85 +.65 1.20 3530 ---- 5.25B 1.10A 5.25B 1.95 +.70 1.25 3535 ---- ---- ---- 1.15A 2.00 UNCH ---- 3540 ---- 5.50B 1.10A 5.50B 2.05 +.70 1.35 3545 ---- ---- ---- 1.15A 2.10 UNCH ---- 3550 ---- 6.00B 1.15A 6.00B 2.15 +.75 1.40 3555 ---- ---- ---- 1.20A 2.20 UNCH ---- 3560 ---- 6.25B 1.25A 6.25B 2.30 +.80 1.50 3565 ---- ---- ---- 1.30A 2.35 UNCH ---- 3570 ---- 6.75B 1.35A 6.75B 2.45 +.85 1.60 3575 ---- 7.00B 1.35A 7.00B 2.50 +.85 1.65 3580 ---- 7.25B 1.45A 7.25B 2.60 +.90 1.70 2 2 3585 ---- ---- ---- 1.50A 2.70 UNCH ---- 3590 ---- 7.75B 1.50A 7.75B 2.80 +.95 1.85 3595 ---- 8.00B 1.55A 8.00B 2.90 +1.00 1.90 3600 ---- 8.25B 1.65A 8.25B 3.05 +1.05 2 2.00 3605 ---- 8.50B 1.65A 8.50B 3.15 +1.10 2.05 3610 ---- 8.75B 1.70A 8.75B 3.30 +1.15 2.15 3615 ---- 9.00B 1.80A 9.00B 3.45 +1.20 2.25 3620 ---- 9.50B 1.90A 9.50B 3.60 +1.30 2.30 3625 ---- 9.75B 1.95A 9.75B 3.75 +1.35 2.40 3630 ---- 10.00B 2.00A 10.00B 3.95 +1.45 2.50 3635 ---- 10.50B 2.10A 10.50B 4.15 +1.55 2.60 3640 ---- 11.00B 2.15A 11.00B 4.35 +1.60 2.75 3645 ---- 11.25B 2.25A 11.25B 4.60 +1.75 2.85 3650 11.50 11.75B 2.35A 4.20A 4.85 +1.85 2 3.00 3655 ---- 12.25B 2.45A 12.25B 5.00 +1.90 3.10 3660 ---- 12.75B 2.55A 12.75B 5.50 +2.25 3.25 3665 5.50 13.25B 2.70A 13.25B 5.75 +2.30 1 3.45 3670 ---- 13.75B 2.75A 13.75B 6.00 +2.40 3.60 3675 ---- 14.25B 2.90A 14.25B 6.25 +2.45 3.80 3680 ---- 15.00B 3.00A 15.00B 6.75 +2.75 4.00 3685 ---- 15.50B 3.20A 15.50B 7.25 +3.05 4.20 3690 ---- 16.25B 3.35A 16.25B 7.50 +3.10 4.40 3695 ---- 17.00B 3.50A 17.00B 8.00 +3.35 4.65 3700 ---- 17.75B 3.65A 17.75B 8.50 +3.60 4.90 3705 ---- 18.50B 3.85A 18.50B 9.00 +3.75 5.25 3710 ---- 19.25B 4.00A 19.25B 9.75 +4.25 5.50 3715 ---- 20.00B 4.25A 20.00B 10.25 +4.50 5.75 3720 ---- 20.75B 4.50A 20.75B 10.75 +4.50 6.25 3725 ---- 21.75B 4.75A 21.75B 11.50 +5.00 6.50 3730 ---- 22.75B 5.25A 22.75B 12.25 +5.25 7.00 3735 ---- 23.75B 5.50A 23.75B 13.00 +5.75 7.25 3740 16.00 24.75B 5.75A 11.75A 13.75 +6.00 3 7.75 3745 14.50 25.75B 6.00A 12.50A 14.75 +6.50 1 8.25 3750 10.75 27.00B 6.50A 13.25A 15.50 +6.75 3 8.75 3755 ---- 28.00B 6.75A 28.00B 16.50 +7.25 9.25 3760 ---- 29.25B 7.25A 29.25B 17.50 +7.50 10.00 3765 ---- 30.50B 7.75A 30.50B 18.50 +8.00 10.50 3770 19.25 32.00B 8.00A 17.00A 19.75 +8.50 1 11.25 3775 ---- 33.25B 8.50A 33.25B 20.75 +9.00 1 11.75 3780 ---- 34.75B 9.00A 34.75B 22.00 +9.50 12.50 3785 10.75 36.25B 9.50A 36.25B 23.25 +10.00 1 13.25 3790 21.50 37.75B 10.25A 37.75B 24.50 +10.50 6 14.00 3795 ---- 39.50B 10.75A 39.50B 26.00 +11.00 15.00 3800 19.50 41.00B 11.50A 23.25A 27.50 +11.75 66 15.75 1 1 3805 ---- 42.75B 12.25A 42.75B 29.00 +12.25 16.75 1 1 3810 ---- 44.50B 13.00A 44.50B 30.50 +12.75 17.75 3815 ---- 46.50B 13.75A 46.50B 32.25 +13.50 18.75 3820 22.25 48.25B 14.50A 48.25B 33.75 +14.00 1 19.75 3825 ---- 50.25B 15.50A 50.25B 35.50 +14.50 4 21.00 1 1 3830 ---- 52.25B 16.25A 52.25B 37.50 +15.25 22.25 3835 ---- 54.25B 17.25A 54.25B 39.25 +15.75 23.50 3840 ---- 56.50B 18.25A 56.50B 41.25 +16.50 24.75 3845 ---- 58.50B 19.25A 58.50B 43.25 +17.25 8 26.00 3850 30.50 60.75B 20.50A 48.75B 45.50 +18.00 16 27.50 1 1 3855 ---- 63.25B 21.50A 63.25B 47.50 +18.50 29.00 3860 55.00 65.50B 22.75A 40.00A 49.75 +19.25 1 30.50 3865 54.50 68.00B 24.00A 60.50B 52.25 +20.25 3 32.00 3870 42.75 70.50B 25.25A 62.75B 54.50 +20.75 9 33.75 1 1 3875 ---- 73.00B 26.50A 73.00B 57.00 +21.50 35.50 3880 49.25 75.50B 25.25 52.25A 59.50 +22.25 18 37.25 8 3885 ---- 78.25B 29.50A 78.25B 62.25 +23.25 39.00 3890 54.25 81.00B 31.00A 52.75A 65.00 +24.25 2 40.75 1 1 3895 54.25 83.75B 32.50A 76.50B 67.75 +25.00 16 42.75 3900 67.00 86.75B 34.25A 62.25A 70.50 +25.75 11 44.75 2 3905 ---- 89.75B 36.00A 89.75B 73.50 +26.75 46.75 3910 66.75 92.75B 37.75A 92.75B 76.50 +27.50 3 49.00 3 3 3915 ---- 96.00B 39.50A 96.00B 79.50 +28.25 51.25 3920 62.75 99.25B 41.50A 99.25B 82.50 +29.00 4 53.50 4 4 3925 ---- 100.25B 43.50A 100.00B 85.75 +30.00 55.75 3930 ---- 103.50B 45.50A 100.50B 89.00 +30.75 3 58.25 3 3 3935 ---- 106.75B 47.75A 103.75B 92.50 +32.00 60.50 3940 50.75 110.25B 50.00A 107.25B 96.00 +33.00 2 63.00 3945 ---- 113.75B 52.25A 110.00B 99.50 +33.75 1 65.75 3950 ---- 116.75B 54.75A 112.50B 103.00 +34.75 68.25 3955 ---- 118.75B 57.25A 114.75B 106.75 +35.75 71.00 3960 ---- 122.50B 59.75A 118.50B 110.50 +36.50 74.00 3965 ---- 125.75B 62.25A 119.75B 114.25 +37.50 76.75 3970 ---- 130.00B 65.00A 115.50B 118.25 +38.50 79.75 3975 ---- 134.00B 68.00A 124.75B 122.25 +39.50 82.75 4 2 3980 ---- 140.00B 70.75A 128.50B 126.25 +40.25 86.00 20 3985 ---- 144.25B 73.75A 129.25B 130.25 +41.00 89.25 3990 ---- 148.50B 77.00A 136.75B 134.50 +42.00 2 92.50 23 5 3995 ---- 152.50B 80.00A 140.75B 138.75 +43.00 95.75 4000 ---- 157.00B 83.50A 147.75B 143.00 +43.75 99.25 4005 ---- 161.25B 89.00A 149.25B 147.50 +44.75 102.75 4010 ---- 165.75B 92.00A 153.50B 152.00 +45.50 106.50 4015 ---- 167.50B 95.75A 155.00B 156.50 +46.25 110.25 4020 ---- 174.50B 99.25A 169.75B 161.00 +47.00 114.00 4025 ---- 179.00B 103.50A 166.75B 165.50 +47.75 117.75 4030 ---- 181.50B 107.00A 175.25B 170.25 +48.50 121.75 4035 ---- 188.25B 111.75A 175.75B 174.75 +49.00 125.75 4040 ---- 192.75B 116.00A 180.50B 179.50 +49.75 129.75 4045 ---- 197.50B 120.25A 183.00B 184.25 +50.25 134.00 4050 ---- 202.50B 124.50A 189.75B 189.00 +50.75 138.25 4055 ---- 207.00B 128.25A 194.50B 193.75 +51.25 142.50 4060 ---- 211.75B 132.50A 199.25B 198.75 +52.00 146.75 4065 ---- 216.50B 136.25A 204.00B 203.50 +52.25 151.25 4070 ---- 221.25B 142.25A 208.75B 208.25 +52.75 155.50 4075 ---- 225.75B 145.75A 213.50B 213.25 +53.25 160.00 4080 ---- 229.00B 150.50A 227.00B 218.00 +53.50 164.50 4085 ---- 233.25B 155.00A 223.25B 223.00 +53.75 169.25 4090 ---- 240.75B 159.50A 231.00B 227.75 +54.00 173.75 4095 ---- 245.50B 163.75A 233.00B 232.75 +54.50 178.25 4100 ---- 247.75B 168.50A 242.00B 237.75 +54.75 183.00 4105 ---- 255.25B 173.50A 246.75B 242.75 +55.00 187.75 4110 ---- 260.25B 178.50A 247.25B 247.50 +55.00 192.50 4115 ---- 265.25B 182.75A 252.50B 252.50 +55.25 197.25 4120 ---- 270.00B 187.50A 261.50B 257.50 +55.50 202.00 4125 ---- 275.00B 192.25A 261.75B 262.50 +55.75 206.75 4130 ---- 277.00B 196.50A 267.25B 267.50 +56.00 211.50 4135 ---- 282.75B 202.25A 272.00B 272.50 +56.25 216.25 4140 ---- 289.75B 207.25A 277.25B 277.25 +56.00 221.25 4145 ---- 294.75B 211.00A 281.75B 282.25 +56.25 226.00 4150 216.75 299.75B 216.75 287.00B 287.25 +56.25 2 231.00 4155 ---- 304.75B 221.00A 292.00B 292.25 +56.50 235.75 4160 ---- 309.75B 226.50A 296.75B 297.25 +56.50 240.75 4165 ---- 314.75B 231.75A 301.75B 302.25 +56.75 245.50 4170 ---- 317.25B 236.75A 306.75B 307.25 +56.75 250.50 4175 ---- 322.50B 241.25A 311.50B 312.25 +56.75 255.50 4180 ---- 329.50B 246.25A 321.00B 317.25 +57.00 260.25 4185 ---- 334.50B 251.25A 321.75B 322.25 +57.00 265.25 4190 ---- 339.50B 256.50A 331.00B 327.00 +56.75 270.25 4200 ---- 349.50B 266.00A 336.75B 337.00 +56.75 280.25 4210 ---- 359.50B 276.25A 346.75B 347.00 +57.00 290.00 4220 ---- 369.50B 286.25A 356.75B 357.00 +57.00 300.00 4225 ---- 374.50B 290.25A 371.00B 362.00 +57.00 305.00 4230 ---- 379.25B 295.25A 366.50B 367.00 +57.00 310.00 4240 ---- 389.50B 306.50A 376.75B 377.00 +57.00 320.00 4250 ---- 399.50B 316.25A 396.00B 387.00 +57.00 330.00 4260 ---- 406.75B 326.00A 396.50B 397.00 +57.25 339.75 4270 ---- 417.00B 335.75A 406.50B 407.00 +57.25 349.75 4275 ---- 422.25B 341.00A 413.00B 412.00 +57.25 354.75 4280 ---- 429.50B 345.75A 416.25B 417.00 +57.25 359.75 4290 ---- 437.00B 355.75A 435.00B 427.00 +57.25 369.75 4300 ---- 446.50B 365.75A 436.25B 437.00 +57.25 379.75 4310 ---- 457.25B 376.00A 446.50B 447.00 +57.25 389.75 4320 ---- 469.25B 386.00A 456.50B 457.00 +57.25 399.75 4325 ---- 474.25B 391.00A 461.50B 462.00 +57.25 404.75 4330 ---- 479.25B 396.00A 466.50B 466.75 +57.00 409.75 4340 ---- 489.25B 406.00A 476.50B 476.75 +57.00 419.75 4350 ---- 499.25B 416.00A 490.75B 486.75 +57.00 429.75 4360 ---- 509.25B 426.00A 500.75B 496.75 +57.00 439.75 4370 ---- 519.25B 436.25A 510.75B 506.75 +57.25 449.50 4375 ---- 524.25B 440.00A 515.75B 511.75 +57.25 454.50 4380 ---- 529.25B 445.00A 520.75B 516.75 +57.25 459.50 4400 ---- 549.25B 465.00A 536.50B 536.75 +57.25 479.50 4450 ---- 599.25B 516.25A 586.50B 586.75 +57.25 529.50 4500 ---- 649.25B 566.00A 636.50B 636.75 +57.25 579.50 4550 ---- 699.25B 615.75A 686.50B 686.75 +57.25 629.50 4600 ---- 749.25B 665.50A 736.25B 736.75 +57.50 679.25 4700 ---- 847.75B 765.50A 844.75B 836.50 +57.25 779.25 4800 ---- 949.00B 865.75A 936.25B 936.50 +57.25 879.25 4900 ---- 1049.00B 965.50A 1036.25B 1036.50 +57.50 979.00 5000 ---- 1149.00B 1065.75A 1136.25B 1136.25 +57.25 1079.00 5100 ---- 1249.00B 1165.25A 1236.00B 1236.25 +57.50 1178.75 5200 ---- 1346.75B 1265.25A 1335.75B 1336.25 +57.50 1278.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 77 31 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1313.50 +2.00 1311.50 1000 ---- ---- ---- ---- 427.50 +4.50 423.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 380.50 UNCH ---- 1100 ---- ---- ---- ---- 334.00 UNCH ---- 1150 ---- ---- ---- ---- 288.50 UNCH ---- 1200 ---- ---- ---- ---- 244.00 +2.50 241.50 1250 ---- ---- ---- ---- 202.00 +2.00 200.00 1300 ---- ---- ---- ---- 163.00 +1.00 162.00 1350 ---- ---- 104.00A 104.00A 128.00 +1.00 127.00 1400 ---- 107.00B 78.00A 106.50B 97.50 UNCH 97.50 1450 ---- 80.50B 57.00A 80.50B 72.00 -1.00 73.00 1500 ---- 59.50B 41.00A 59.50B 52.00 -1.50 53.50 1550 ---- 43.00B 29.00A 43.00B 36.50 -2.00 38.50 1600 ---- 31.00B 20.50A 31.00B 25.50 -2.50 28.00 1650 ---- 22.50B 15.00A 22.50B 18.00 -2.00 20.00 1700 ---- 16.50B 11.00A 16.50B 13.00 -1.50 14.50 1750 ---- 12.00B 8.50A 12.00B 9.50 -1.50 11.00 4 1800 ---- 9.00B 7.00A 9.00B 7.00 -1.50 8.50 1850 ---- 7.00B 5.50A 7.00B 5.50 -1.00 6.50 1900 ---- ---- 5.00A 5.00A 4.50 -1.00 5.50 1950 ---- ---- ---- ---- 3.50 -1.00 4.50 2000 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2050 ---- ---- ---- ---- 2.50 -.50 3.00 2100 ---- ---- ---- ---- 2.00 -.50 2.50 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.50 -.50 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 -.50 1.50 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 915.50 +2.00 913.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 14.00B ---- 14.00B 11.00 +3.00 8.00 10000 ---- ---- ---- ---- 8552.00 -.50 8552.50 1050 ---- ---- ---- 11.50A 13.50 UNCH ---- 1100 ---- ---- ---- 14.50A 17.00 UNCH ---- 1150 ---- ---- ---- 18.50A 21.50 UNCH ---- 1200 ---- 36.00B 24.00A 24.00A 27.00 +1.00 26.00 1250 ---- 46.50B 31.00A 31.00A 35.00 +.50 34.50 1300 ---- 61.00B 41.00A 41.00A 45.50 UNCH 45.50 1350 ---- 79.50B 54.50A 54.50A 60.00 -1.00 61.00 1400 74.00 103.00B 72.00A 80.50B 79.50 -1.50 10 81.00 1450 97.00 129.00B 95.00A 105.50B 104.00 -2.50 10 106.50 1500 ---- 138.50B 124.50A 138.50B 133.50 -3.00 136.50 1550 ---- ---- ---- ---- 168.00 -3.50 171.50 1600 ---- ---- ---- ---- 207.00 -3.50 210.50 1650 ---- ---- ---- ---- 249.00 -3.50 252.50 1700 ---- ---- ---- ---- 294.00 -3.00 297.00 1750 ---- ---- ---- ---- 340.50 -3.00 343.50 1800 ---- ---- ---- ---- 388.00 -2.50 390.50 1850 ---- ---- ---- ---- 436.00 -2.50 438.50 1900 ---- ---- ---- ---- 484.50 -2.50 487.00 1950 ---- ---- ---- ---- 533.50 -2.50 536.00 2000 ---- ---- ---- ---- 583.00 -2.00 585.00 2050 ---- ---- ---- ---- 632.00 -2.50 634.50 2100 ---- ---- ---- ---- 681.50 -2.50 684.00 2150 ---- ---- ---- ---- 731.00 -2.00 733.00 2200 ---- ---- ---- ---- 781.00 -1.50 782.50 2250 ---- ---- ---- ---- 830.50 -1.50 832.00 2300 ---- ---- ---- ---- 880.00 -2.00 882.00 2350 ---- ---- ---- ---- 930.00 -1.50 931.50 2400 ---- ---- ---- ---- 979.50 -1.50 981.00 2450 ---- ---- ---- ---- 1029.50 -1.00 1030.50 2500 ---- ---- ---- ---- 1079.00 -1.50 1080.50 2550 ---- ---- ---- ---- 1129.00 -1.00 1130.00 2600 ---- ---- ---- ---- 1178.50 -1.50 1180.00 2650 ---- ---- ---- ---- 1228.50 -1.00 1229.50 2700 ---- ---- ---- ---- 1278.00 -1.50 1279.50 2750 ---- ---- ---- ---- 1328.00 -1.00 1329.00 2800 ---- ---- ---- ---- 1377.50 -1.50 1379.00 2850 ---- ---- ---- ---- 1427.50 -1.00 1428.50 3000 ---- ---- ---- ---- 1577.00 -1.00 1578.00 3500 ---- ---- ---- ---- 2075.00 -1.00 2076.00 4000 ---- ---- ---- ---- 2573.50 -.50 2574.00 4500 ---- ---- ---- ---- 3071.00 -1.50 3072.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3569.50 -1.00 3570.50 50000 ---- ---- ---- ---- 8412.00 +5.00 8407.00 5500 ---- ---- ---- ---- 4067.50 -1.00 4068.50 6000 ---- ---- ---- ---- 4566.00 -1.00 4567.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 V2A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1316.50 +5.00 1311.50 1000 ---- ---- ---- ---- 417.50 +5.00 412.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 367.50 UNCH ---- 1100 ---- ---- ---- ---- 318.00 UNCH ---- 1150 ---- ---- ---- ---- 269.00 UNCH ---- 1200 ---- ---- ---- ---- 220.00 +4.50 215.50 1250 ---- ---- ---- ---- 171.50 +4.00 167.50 1300 ---- ---- ---- ---- 124.00 +2.50 121.50 1350 ---- ---- ---- ---- 78.50 -1.50 80.00 1375 ---- ---- ---- 31.50A 58.00 UNCH ---- 1400 ---- ---- 20.50A 20.50A 40.00 -5.00 45.00 1425 ---- ---- ---- 12.50A 25.50 UNCH ---- 1450 ---- 26.00B 7.50A 26.00B 15.50 -5.50 21.00 1475 ---- 16.50B 4.50A 16.50B 9.00 -5.00 14.00 1500 ---- 10.50B 3.50A 10.50B 5.50 -3.50 9.00 1525 ---- 6.50B 2.50A 6.50B 3.50 -2.50 6.00 1550 ---- ---- 2.50A 2.50A 2.00 -2.50 4.50 1575 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 1600 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1625 ---- ---- ---- ---- 1.00 -1.00 2.00 1650 ---- ---- ---- ---- .50 -1.00 1.50 1675 ---- ---- ---- ---- .50 -.50 1.00 1700 ---- ---- ---- ---- .50 UNCH .50 1725 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- .50 UNCH .50 1775 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 916.50 +5.00 911.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.00B ---- 1.00B .50 UNCH .50 10000 ---- ---- ---- ---- 8579.50 -4.00 8583.50 1050 ---- ---- ---- 2.00A 1.00 UNCH ---- 1100 ---- ---- ---- 2.50A 1.50 UNCH ---- 1150 ---- ---- ---- 3.00A 2.00 UNCH ---- 1200 ---- 7.00B 2.50A 2.50A 3.00 -.50 3.50 1250 ---- 10.50B 3.50A 3.50A 4.50 -1.00 5.50 1300 ---- 15.50B 5.00A 5.00A 7.00 -3.00 10.00 472 472 1350 ---- 25.00B 9.00A 9.00A 11.50 -6.50 18.00 1375 ---- ---- ---- 12.50A 16.00 UNCH ---- 1400 25.50 41.00B 16.50A 35.00B 23.00 -10.00 2 33.00 1425 ---- ---- ---- 24.50A 33.50 UNCH ---- 1450 ---- ---- 36.00A 36.00A 48.50 -10.50 59.00 1475 ---- ---- ---- ---- 67.00 -10.00 77.00 1500 ---- ---- ---- ---- 88.50 -8.50 97.00 1525 ---- ---- ---- ---- 111.00 -8.00 119.00 1550 ---- ---- ---- ---- 135.00 -7.00 142.00 1575 ---- ---- ---- ---- 159.50 -6.50 166.00 1600 ---- ---- ---- ---- 184.00 -6.00 190.00 1625 ---- ---- ---- ---- 209.00 -5.50 214.50 1650 ---- ---- ---- ---- 233.50 -5.50 239.00 1675 ---- ---- ---- ---- 258.50 -5.50 264.00 1700 ---- ---- ---- ---- 283.50 -5.00 288.50 1725 ---- ---- ---- ---- 308.50 -5.00 313.50 1750 ---- ---- ---- ---- 333.50 -4.50 338.00 1775 ---- ---- ---- ---- 358.50 -4.50 363.00 1800 ---- ---- ---- ---- 383.50 -4.50 388.00 1850 ---- ---- ---- ---- 433.00 -5.00 438.00 1900 ---- ---- ---- ---- 483.00 -5.00 488.00 1950 ---- ---- ---- ---- 533.00 -4.50 537.50 2000 ---- ---- ---- ---- 583.00 -4.50 587.50 2050 ---- ---- ---- ---- 633.00 -4.50 637.50 2100 ---- ---- ---- ---- 683.00 -4.50 687.50 2150 ---- ---- ---- ---- 733.00 -4.50 737.50 2200 ---- ---- ---- ---- 783.00 -4.50 787.50 2250 ---- ---- ---- ---- 833.00 -4.50 837.50 2300 ---- ---- ---- ---- 883.00 -4.50 887.50 2350 ---- ---- ---- ---- 933.00 -4.50 937.50 2400 ---- ---- ---- ---- 983.00 -4.50 987.50 2450 ---- ---- ---- ---- 1033.50 -4.00 1037.50 2500 ---- ---- ---- ---- 1083.50 -4.00 1087.50 2550 ---- ---- ---- ---- 1132.50 -5.00 1137.50 2600 ---- ---- ---- ---- 1182.50 -5.00 1187.50 2650 ---- ---- ---- ---- 1232.50 -5.00 1237.50 2700 ---- ---- ---- ---- 1282.50 -5.00 1287.50 3000 ---- ---- ---- ---- 1582.50 -4.50 1587.00 3500 ---- ---- ---- ---- 2082.00 -5.00 2087.00 4000 ---- ---- ---- ---- 2582.00 -4.50 2586.50 4500 ---- ---- ---- ---- 3082.00 -4.50 3086.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3581.50 -4.50 3586.00 50000 ---- ---- ---- ---- 8564.50 +1.50 8563.00 5500 ---- ---- ---- ---- 4081.50 -4.50 4086.00 6000 ---- ---- ---- ---- 4581.00 -4.50 4585.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 472 472 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1309.30 -2.70 1312.00 1000 ---- ---- ---- ---- 409.30 -2.70 412.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 359.30 UNCH ---- 1100 ---- ---- ---- ---- 309.30 UNCH ---- 1150 ---- ---- ---- ---- 259.30 -2.70 262.00 1200 ---- ---- ---- ---- 209.30 -3.20 212.50 1250 ---- ---- ---- ---- 159.30 -4.70 164.00 1300 ---- ---- ---- ---- 109.30 -6.70 116.00 1350 ---- ---- ---- ---- 59.30 -11.20 70.50 1375 ---- ---- ---- 11.00A 34.30 UNCH ---- 1400 ---- ---- 2.00A 2.00A 9.30 -22.70 32.00 1425 ---- ---- ---- 1.50A .00 UNCH ---- 1450 ---- 10.00B 1.50A 10.00B .00 -8.50 8.50 1475 ---- ---- 1.50A 1.50A .00 -4.50 4.50 1500 ---- ---- 1.50A 1.50A .00 -2.50 2.50 1525 ---- ---- ---- ---- .00 -1.50 1.50 318 318 1550 ---- ---- ---- ---- .00 -1.00 1.00 1 1575 ---- ---- ---- ---- .00 -.50 .50 400 1600 ---- ---- ---- ---- .00 UNCH CAB 1625 ---- ---- ---- ---- .00 UNCH CAB 300 1650 ---- ---- ---- ---- .00 UNCH CAB 1 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 909.30 -2.70 912.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1312.00 UNCH ---- 1000 ---- ---- ---- ---- 429.00 UNCH ---- 10000 ---- ---- ---- 1.50A CAB UNCH ---- 1050 ---- ---- ---- ---- 382.50 UNCH ---- 1100 ---- ---- ---- ---- 337.50 UNCH ---- 1150 ---- ---- ---- ---- 294.00 UNCH ---- 1200 ---- ---- ---- ---- 251.50 UNCH ---- 1250 ---- ---- ---- ---- 211.50 UNCH ---- 1300 ---- ---- ---- ---- 174.50 UNCH ---- 1350 ---- ---- ---- ---- 140.50 UNCH ---- 1400 ---- ---- ---- 103.00A 110.50 UNCH ---- 1450 ---- ---- ---- ---- 85.00 UNCH ---- 1500 ---- ---- ---- 60.50A 64.00 UNCH ---- 1550 ---- ---- ---- ---- 47.50 UNCH ---- 1600 ---- ---- ---- 34.00A 35.00 UNCH ---- 1650 ---- ---- ---- ---- 26.00 UNCH ---- 1700 ---- ---- ---- ---- 19.50 UNCH ---- 1750 ---- ---- ---- ---- 14.50 UNCH ---- 1800 ---- ---- ---- ---- 11.00 UNCH ---- 1850 ---- ---- ---- 10.00A 8.50 UNCH ---- 1900 ---- ---- ---- 8.00A 7.00 UNCH ---- 1950 ---- ---- ---- 7.00A 5.50 UNCH ---- 2000 ---- ---- ---- 6.00A 4.50 UNCH ---- 2050 ---- ---- ---- 5.00A 4.00 UNCH ---- 2100 ---- ---- ---- 4.50A 3.50 UNCH ---- 2150 ---- ---- ---- 4.00A 3.00 UNCH ---- 2200 ---- ---- ---- 3.50A 2.50 UNCH ---- 2250 ---- ---- ---- 3.50A 2.00 UNCH ---- 2300 ---- ---- ---- 3.00A 2.00 UNCH ---- 2350 ---- ---- ---- 3.00A 1.50 UNCH ---- 2400 ---- ---- ---- 2.50A 1.50 UNCH ---- 2450 ---- ---- ---- 2.50A 1.50 UNCH ---- 2500 ---- ---- ---- 2.50A 1.50 UNCH ---- 3000 ---- ---- ---- 2.00A .50 UNCH ---- 3500 ---- ---- ---- 2.00A .50 UNCH ---- 4000 ---- ---- ---- 1.50A .50 UNCH ---- 4500 ---- ---- ---- 1.50A .50 UNCH ---- 500 ---- ---- ---- ---- 914.50 UNCH ---- 5000 ---- ---- ---- 1.50A .50 UNCH ---- 50000 ---- ---- ---- 1.50A CAB UNCH ---- 5500 ---- ---- ---- 1.50A CAB UNCH ---- 6000 ---- ---- ---- 1.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 318 1020 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8590.70 +3.70 8587.00 1050 ---- ---- ---- 1.50A .00 UNCH ---- 1100 ---- ---- ---- 1.50A .00 UNCH ---- 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- ---- ---- .00 -.50 .50 1250 ---- ---- 1.50A 1.50A .00 -2.00 2.00 1300 ---- ---- 1.50A 1.50A .00 -4.00 4.00 1350 ---- ---- 1.50A 1.50A .00 -8.50 8.50 1375 ---- ---- ---- 1.50A .00 UNCH ---- 1400 ---- ---- 1.50A 1.50A .00 -20.00 20.00 1425 ---- ---- ---- 7.00A 15.70 UNCH ---- 1450 ---- ---- ---- ---- 40.70 -5.80 46.50 200 200 1475 ---- ---- ---- ---- 65.70 -1.80 67.50 1500 ---- ---- ---- ---- 90.70 +.20 90.50 20 10 1525 ---- ---- ---- ---- 115.70 +1.20 114.50 297 514 1550 ---- ---- ---- ---- 140.70 +2.20 138.50 200 1575 ---- ---- ---- ---- 165.70 +2.20 163.50 1600 ---- ---- ---- ---- 190.70 +2.70 188.00 200 1625 ---- ---- ---- ---- 215.70 +2.70 213.00 1650 ---- ---- ---- ---- 240.70 +2.70 238.00 1675 ---- ---- ---- ---- 265.70 +2.70 263.00 1700 ---- ---- ---- ---- 290.70 +2.70 288.00 1725 ---- ---- ---- ---- 315.70 +2.70 313.00 1750 ---- ---- ---- ---- 340.70 +2.70 338.00 1775 ---- ---- ---- ---- 365.70 +2.70 363.00 1800 ---- ---- ---- ---- 390.70 +2.70 388.00 1825 ---- ---- ---- ---- 415.70 +2.70 413.00 1850 ---- ---- ---- ---- 440.70 +2.70 438.00 1875 ---- ---- ---- ---- 465.70 +2.70 463.00 1900 ---- ---- ---- ---- 490.70 +2.70 488.00 1950 ---- ---- ---- ---- 540.70 +2.70 538.00 2000 ---- ---- ---- ---- 590.70 +2.70 588.00 2050 ---- ---- ---- ---- 640.70 +2.70 638.00 2100 ---- ---- ---- ---- 690.70 +2.70 688.00 2150 ---- ---- ---- ---- 740.70 +2.70 738.00 2200 ---- ---- ---- ---- 790.70 +2.70 788.00 2250 ---- ---- ---- ---- 840.70 +2.70 838.00 2300 ---- ---- ---- ---- 890.70 +2.70 888.00 2350 ---- ---- ---- ---- 940.70 +2.70 938.00 2400 ---- ---- ---- ---- 990.70 +2.70 988.00 2450 ---- ---- ---- ---- 1040.70 +2.70 1038.00 2500 ---- ---- ---- ---- 1090.70 +2.70 1088.00 2550 ---- ---- ---- ---- 1140.70 +2.70 1138.00 2600 ---- ---- ---- ---- 1190.70 +2.70 1188.00 2650 ---- ---- ---- ---- 1240.70 +2.70 1238.00 2700 ---- ---- ---- ---- 1290.70 +2.70 1288.00 2750 ---- ---- ---- ---- 1340.70 +2.70 1338.00 2800 ---- ---- ---- ---- 1390.70 +2.70 1388.00 2850 ---- ---- ---- ---- 1440.70 +2.70 1438.00 2900 ---- ---- ---- ---- 1490.70 +2.70 1488.00 2950 ---- ---- ---- ---- 1540.70 +2.70 1538.00 3000 ---- ---- ---- ---- 1590.70 +2.70 1588.00 3500 ---- ---- ---- ---- 2090.70 +3.20 2087.50 4000 ---- ---- ---- ---- 2590.70 +3.20 2587.50 4500 ---- ---- ---- ---- 3090.70 +3.20 3087.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3590.70 +3.20 3587.50 50000 ---- ---- ---- ---- 8590.70 +8.70 8582.00 5500 ---- ---- ---- ---- 4090.70 +3.20 4087.50 6000 ---- ---- ---- ---- 4590.70 +3.20 4587.50 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.50A CAB UNCH ---- 1000 ---- ---- ---- ---- 12.50 UNCH ---- 10000 ---- ---- ---- ---- 8543.00 UNCH ---- 1050 ---- ---- ---- ---- 16.50 UNCH ---- 1100 ---- ---- ---- ---- 21.00 UNCH ---- 1150 ---- ---- ---- ---- 27.00 UNCH ---- 1200 ---- ---- ---- 35.00A 34.50 UNCH ---- 1250 ---- ---- ---- ---- 44.50 UNCH ---- 1300 ---- ---- ---- ---- 57.00 UNCH ---- 1350 ---- ---- ---- 69.00A 73.00 UNCH ---- 1400 ---- ---- ---- ---- 92.50 UNCH ---- 1450 ---- ---- ---- 110.00A 117.00 UNCH ---- 1500 ---- ---- ---- 137.00A 145.50 UNCH ---- 1550 ---- ---- ---- ---- 179.00 UNCH ---- 1600 ---- ---- ---- ---- 216.50 UNCH ---- 1650 ---- ---- ---- ---- 257.00 UNCH ---- 1700 ---- ---- ---- ---- 300.00 UNCH ---- 1750 ---- ---- ---- ---- 345.00 UNCH ---- 1800 ---- ---- ---- ---- 391.50 UNCH ---- 1850 ---- ---- ---- ---- 439.00 UNCH ---- 1900 ---- ---- ---- ---- 487.00 UNCH ---- 1950 ---- ---- ---- ---- 535.50 UNCH ---- 2000 ---- ---- ---- ---- 584.00 UNCH ---- 2050 ---- ---- ---- ---- 633.00 UNCH ---- 2100 ---- ---- ---- ---- 682.50 UNCH ---- 2150 ---- ---- ---- ---- 731.50 UNCH ---- 2200 ---- ---- ---- ---- 781.00 UNCH ---- 2250 ---- ---- ---- ---- 830.50 UNCH ---- 2300 ---- ---- ---- ---- 880.00 UNCH ---- 2350 ---- ---- ---- ---- 929.50 UNCH ---- 2400 ---- ---- ---- ---- 979.00 UNCH ---- 2450 ---- ---- ---- ---- 1028.50 UNCH ---- 2500 ---- ---- ---- ---- 1078.50 UNCH ---- 3000 ---- ---- ---- ---- 1575.50 UNCH ---- 3500 ---- ---- ---- ---- 2073.00 UNCH ---- 4000 ---- ---- ---- ---- 2570.50 UNCH ---- 4500 ---- ---- ---- ---- 3068.50 UNCH ---- 500 ---- ---- ---- 2.50A .50 UNCH ---- 5000 ---- ---- ---- ---- 3566.50 UNCH ---- 50000 ---- ---- ---- ---- 8360.00 UNCH ---- 5500 ---- ---- ---- ---- 4063.50 UNCH ---- 6000 ---- ---- ---- ---- 4561.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 1124 V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1316.00 +5.00 1311.00 1000 ---- ---- ---- ---- 418.00 +4.50 413.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 369.00 UNCH ---- 1100 ---- ---- ---- ---- 320.00 UNCH ---- 1150 ---- ---- ---- ---- 271.50 UNCH ---- 1200 ---- ---- ---- ---- 223.50 +5.00 218.50 1250 ---- ---- ---- ---- 176.00 +4.00 172.00 1300 ---- ---- ---- ---- 129.50 +2.00 127.50 1350 ---- ---- ---- ---- 86.50 -1.00 87.50 1375 ---- ---- ---- 42.00A 67.00 UNCH ---- 1400 ---- 54.50B 30.00A 54.50B 50.50 -3.00 53.50 1425 ---- ---- ---- 20.50A 36.00 UNCH ---- 1450 ---- 36.00B 14.00A 36.00B 25.00 -4.00 29.00 1475 ---- 26.00B 9.50A 26.00B 17.00 -4.00 21.00 1500 ---- 18.00B 7.00A 18.00B 11.00 -4.00 15.00 1525 ---- 12.50B 5.50A 12.50B 7.50 -3.50 11.00 1550 ---- 8.50B 5.00A 8.50B 5.50 -2.50 8.00 1575 ---- ---- 4.00A 4.00A 4.00 -2.00 6.00 1600 ---- ---- 3.50A 3.50A 3.00 -1.50 4.50 200 200 1625 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 1650 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 1675 ---- ---- ---- ---- 1.50 -.50 2.00 1700 ---- ---- ---- ---- 1.50 UNCH 1.50 1725 ---- ---- ---- ---- 1.50 UNCH 1.50 1750 ---- ---- ---- ---- 1.00 UNCH 1.00 1775 ---- ---- ---- ---- 1.00 +.50 .50 1800 ---- ---- ---- ---- 1.00 +.50 .50 1850 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 916.50 +5.00 911.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.50B ---- 3.50B 1.50 -.50 2.00 10000 ---- ---- ---- ---- 8577.50 -4.00 8581.50 1050 ---- ---- ---- 4.00A 2.00 UNCH ---- 1100 ---- ---- ---- 4.50A 3.00 UNCH ---- 1150 ---- ---- ---- 5.00A 4.50 UNCH ---- 1200 ---- 12.00B 5.00A 5.00A 6.50 UNCH 6.50 1250 ---- 16.50B 7.00A 7.00A 9.00 -1.00 10.00 1300 ---- 23.50B 11.50A 11.50A 12.50 -3.50 16.00 1350 33.00 35.00B 16.50A 20.00A 19.50 -6.00 211 25.50 200 200 1375 ---- ---- ---- 21.00A 25.50 UNCH ---- 1400 50.00 52.00B 27.00A 52.00B 33.50 -8.00 303 41.50 1425 ---- ---- ---- 35.50A 44.00 UNCH ---- 1450 ---- ---- 47.00A 47.00A 58.00 -9.00 67.00 200 200 1475 ---- ---- ---- ---- 74.50 -9.50 84.00 1500 ---- ---- ---- ---- 94.00 -9.00 103.00 662 662 1525 ---- ---- ---- ---- 115.50 -8.50 124.00 1550 ---- ---- ---- ---- 138.00 -8.00 146.00 1575 ---- ---- ---- ---- 162.00 -7.00 169.00 1600 ---- ---- ---- ---- 186.00 -6.50 192.50 1625 ---- ---- ---- ---- 210.50 -6.00 216.50 1650 ---- ---- ---- ---- 235.00 -5.50 240.50 1675 ---- ---- ---- ---- 259.50 -5.50 265.00 1700 ---- ---- ---- ---- 284.50 -5.00 289.50 1725 ---- ---- ---- ---- 309.00 -5.00 314.00 1750 ---- ---- ---- ---- 334.00 -4.50 338.50 1775 ---- ---- ---- ---- 358.50 -5.00 363.50 1800 ---- ---- ---- ---- 383.50 -4.50 388.00 1850 ---- ---- ---- ---- 433.50 -4.00 437.50 1900 ---- ---- ---- ---- 483.50 -4.00 487.50 1950 ---- ---- ---- ---- 533.00 -4.50 537.50 2000 ---- ---- ---- ---- 583.00 -4.50 587.50 2050 ---- ---- ---- ---- 633.00 -4.50 637.50 2100 ---- ---- ---- ---- 683.00 -4.50 687.50 2150 ---- ---- ---- ---- 733.00 -4.50 737.50 2200 ---- ---- ---- ---- 783.00 -4.50 787.50 2250 ---- ---- ---- ---- 833.00 -4.50 837.50 2300 ---- ---- ---- ---- 883.00 -4.50 887.50 2350 ---- ---- ---- ---- 933.00 -4.50 937.50 2400 ---- ---- ---- ---- 983.00 -4.00 987.00 2450 ---- ---- ---- ---- 1033.00 -4.00 1037.00 2500 ---- ---- ---- ---- 1083.00 -4.00 1087.00 2550 ---- ---- ---- ---- 1133.00 -4.00 1137.00 2600 ---- ---- ---- ---- 1183.00 -4.00 1187.00 2650 ---- ---- ---- ---- 1233.00 -4.00 1237.00 2700 ---- ---- ---- ---- 1283.00 -4.00 1287.00 3000 ---- ---- ---- ---- 1582.00 -5.00 1587.00 3500 ---- ---- ---- ---- 2081.50 -5.00 2086.50 4000 ---- ---- ---- ---- 2581.50 -4.50 2586.00 4500 ---- ---- ---- ---- 3081.00 -4.50 3085.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3580.50 -4.50 3585.00 50000 ---- ---- ---- ---- 8552.00 +1.50 8550.50 5500 ---- ---- ---- ---- 4080.50 -4.50 4085.00 6000 ---- ---- ---- ---- 4580.00 -4.50 4584.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 1062 1062 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1316.00 +5.50 1310.50 1000 ---- ---- ---- ---- 419.00 +6.50 412.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 370.00 UNCH ---- 1100 ---- ---- ---- ---- 320.50 UNCH ---- 1150 ---- ---- ---- ---- 272.00 +6.00 266.00 1200 ---- ---- ---- ---- 223.50 +4.50 219.00 1250 ---- ---- ---- ---- 177.00 +4.00 173.00 1300 ---- ---- ---- ---- 132.00 +2.50 129.50 1350 ---- ---- 70.50A 70.50A 90.50 +.50 90.00 1375 ---- ---- ---- 46.50A 72.00 UNCH ---- 1400 ---- 59.00B 34.50A 59.00B 55.00 -2.00 57.00 1425 ---- ---- ---- 25.00A 41.00 UNCH ---- 1450 ---- 39.50B 17.50A 39.50B 29.50 -3.00 32.50 1475 ---- 29.00B 12.00A 29.00B 21.00 -3.00 24.00 1500 ---- 21.00B 8.50A 21.00B 14.50 -3.00 17.50 1525 ---- 15.00B 6.00A 15.00B 10.50 -2.50 13.00 1550 ---- 10.50B 4.50A 10.50B 7.50 -2.00 9.50 100 100 1575 ---- 7.50B 4.00A 7.50B 5.50 -1.50 7.00 1600 ---- ---- 3.50A 3.50A 4.00 -1.50 5.50 100 1625 ---- ---- 2.50A 2.50A 3.00 -1.00 4.00 1650 ---- ---- 2.00A 2.00A 2.50 -.50 3.00 1675 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 1700 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 1725 ---- ---- ---- ---- 1.00 -.50 1.50 1750 ---- ---- ---- ---- 1.00 UNCH 1.00 1775 ---- ---- ---- ---- 1.00 UNCH 1.00 1800 ---- ---- ---- ---- 1.00 +.50 .50 1850 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 916.50 +5.50 911.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 200 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.50B ---- 4.50B 2.50 +1.50 1.00 10000 ---- ---- ---- ---- 8575.50 -3.50 8579.00 1050 ---- ---- ---- 3.50A 3.00 UNCH ---- 1100 ---- ---- ---- 4.00A 4.00 UNCH ---- 1150 ---- 11.00B 4.00A 4.00A 5.00 +.50 4.50 1200 ---- 14.00B 6.00A 6.00A 7.00 UNCH 7.00 1250 ---- 19.00B 9.00A 9.00A 10.00 -1.00 11.00 1300 ---- 26.50B 13.00A 13.00A 15.00 -2.50 17.50 1350 ---- 39.50B 20.50A 20.50A 23.50 -4.50 28.00 1375 ---- ---- ---- 25.00A 30.00 UNCH ---- 1400 ---- 62.50B 32.00A 32.00A 38.00 -7.00 45.00 1425 ---- ---- ---- 41.00A 49.00 UNCH ---- 1450 ---- 72.50B 52.00A 52.00A 62.50 -8.00 70.50 1475 ---- ---- ---- ---- 79.00 -8.00 87.00 1500 ---- ---- ---- ---- 97.50 -8.00 105.50 1525 ---- ---- ---- ---- 118.00 -8.00 126.00 1550 ---- ---- ---- ---- 140.00 -7.50 147.50 100 1575 ---- ---- ---- ---- 163.00 -7.00 170.00 1600 ---- ---- ---- ---- 187.00 -6.00 193.00 1625 ---- ---- ---- ---- 211.00 -6.00 217.00 1650 ---- ---- ---- ---- 235.00 -6.00 241.00 1675 ---- ---- ---- ---- 259.50 -5.50 265.00 1700 ---- ---- ---- ---- 284.00 -5.50 289.50 1725 ---- ---- ---- ---- 309.00 -5.00 314.00 1750 ---- ---- ---- ---- 333.50 -5.50 339.00 417 1775 ---- ---- ---- ---- 358.50 -5.00 363.50 1800 ---- ---- ---- ---- 383.50 -5.00 388.50 1850 ---- ---- ---- ---- 433.00 -5.00 438.00 1900 ---- ---- ---- ---- 483.00 -5.00 488.00 1950 ---- ---- ---- ---- 533.00 -4.50 537.50 2000 ---- ---- ---- ---- 583.00 -4.50 587.50 2050 ---- ---- ---- ---- 633.00 -4.50 637.50 2100 ---- ---- ---- ---- 683.00 -4.50 687.50 2150 ---- ---- ---- ---- 732.50 -4.50 737.00 2200 ---- ---- ---- ---- 782.50 -4.50 787.00 2250 ---- ---- ---- ---- 832.50 -4.50 837.00 2300 ---- ---- ---- ---- 882.50 -4.50 887.00 2350 ---- ---- ---- ---- 932.50 -4.50 937.00 2400 ---- ---- ---- ---- 982.50 -4.50 987.00 2450 ---- ---- ---- ---- 1032.50 -4.50 1037.00 2500 ---- ---- ---- ---- 1082.50 -4.50 1087.00 2550 ---- ---- ---- ---- 1132.50 -4.50 1137.00 2600 ---- ---- ---- ---- 1182.50 -4.50 1187.00 2650 ---- ---- ---- ---- 1232.50 -4.00 1236.50 2700 ---- ---- ---- ---- 1282.00 -4.50 1286.50 2750 ---- ---- ---- ---- 1332.00 -4.50 1336.50 2800 ---- ---- ---- ---- 1382.00 -4.50 1386.50 2850 ---- ---- ---- ---- 1431.50 -5.00 1436.50 2900 ---- ---- ---- ---- 1481.50 -5.00 1486.50 2950 ---- ---- ---- ---- 1531.50 -5.00 1536.50 3000 ---- ---- ---- ---- 1581.50 -5.00 1586.50 3500 ---- ---- ---- ---- 2081.00 -5.00 2086.00 4000 ---- ---- ---- ---- 2580.50 -5.00 2585.50 4500 ---- ---- ---- ---- 3080.00 -5.00 3085.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3580.00 -4.50 3584.50 50000 ---- ---- ---- ---- 8539.50 +1.50 8538.00 5500 ---- ---- ---- ---- 4079.50 -4.50 4084.00 6000 ---- ---- ---- ---- 4579.00 -4.50 4583.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1314.50 +5.00 1309.50 1000 ---- ---- ---- ---- 421.50 +7.00 414.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 372.50 UNCH ---- 1100 ---- ---- ---- ---- 324.50 UNCH ---- 1150 ---- ---- ---- ---- 277.00 UNCH ---- 1200 ---- ---- ---- ---- 231.00 +5.50 225.50 1250 ---- ---- ---- ---- 186.00 +4.00 182.00 1300 ---- ---- ---- ---- 144.00 +2.50 141.50 1350 ---- ---- 79.00A 79.00A 106.00 +1.50 104.50 1400 ---- 81.50B 53.00A 81.50B 73.50 UNCH 73.50 1450 ---- 56.50B 33.50A 56.50B 47.50 -2.00 49.50 1500 ---- 37.00B 20.00A 37.00B 29.00 -3.00 32.00 1550 ---- 23.00B 12.00A 23.00B 17.50 -3.00 20.50 1600 ---- 14.00B 7.50A 14.00B 10.50 -2.50 13.00 1650 ---- 9.00B 5.00A 9.00B 6.50 -2.00 8.50 1700 ---- ---- 4.00A 4.00A 4.50 -1.50 6.00 1750 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1800 ---- ---- ---- ---- 2.00 -1.00 3.00 1850 ---- ---- ---- ---- 1.50 -.50 2.00 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- 1.00 UNCH 1.00 2000 ---- ---- ---- ---- 1.00 +.50 .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 916.00 +5.50 910.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 7.50B ---- 7.50B 5.00 +1.50 3.50 10000 ---- ---- ---- ---- 8567.50 -4.00 8571.50 1050 ---- ---- ---- 5.50A 6.50 UNCH ---- 1100 ---- ---- ---- 7.00A 8.00 UNCH ---- 1150 ---- ---- ---- 9.00A 10.50 UNCH ---- 1200 ---- 21.50B 12.00A 12.00A 14.00 UNCH 14.00 1250 ---- 29.00B 17.00A 17.00A 19.50 -1.00 20.50 1300 ---- 40.50B 24.00A 24.00A 27.50 -2.00 29.50 1350 ---- 57.50B 35.00A 35.00A 39.00 -4.00 43.00 1400 59.50 81.00B 51.00A 55.00A 56.50 -5.00 50 61.50 1450 82.00 95.00B 72.00A 84.50B 80.50 -7.00 10 87.50 1500 ---- ---- ---- ---- 112.00 -8.00 120.00 1550 ---- ---- ---- ---- 150.00 -8.00 158.00 1600 ---- ---- ---- ---- 193.00 -8.00 201.00 1650 ---- ---- ---- ---- 239.00 -7.00 246.00 1700 ---- ---- ---- ---- 287.00 -6.50 293.50 1750 ---- ---- ---- ---- 335.50 -6.00 341.50 1800 ---- ---- ---- ---- 384.50 -5.50 390.00 1850 ---- ---- ---- ---- 434.00 -5.50 439.50 1900 ---- ---- ---- ---- 483.50 -5.00 488.50 1950 ---- ---- ---- ---- 533.00 -5.00 538.00 2000 ---- ---- ---- ---- 582.50 -5.00 587.50 2050 ---- ---- ---- ---- 632.50 -4.50 637.00 2100 ---- ---- ---- ---- 682.50 -4.50 687.00 2150 ---- ---- ---- ---- 732.00 -4.50 736.50 2200 ---- ---- ---- ---- 782.00 -4.50 786.50 2250 ---- ---- ---- ---- 832.00 -4.50 836.50 2300 ---- ---- ---- ---- 881.50 -5.00 886.50 2350 ---- ---- ---- ---- 931.50 -4.50 936.00 2400 ---- ---- ---- ---- 981.50 -4.50 986.00 2450 ---- ---- ---- ---- 1031.50 -4.50 1036.00 2500 ---- ---- ---- ---- 1081.50 -4.50 1086.00 2550 ---- ---- ---- ---- 1131.00 -5.00 1136.00 2600 ---- ---- ---- ---- 1181.00 -4.50 1185.50 2650 ---- ---- ---- ---- 1231.00 -4.50 1235.50 2700 ---- ---- ---- ---- 1281.00 -4.50 1285.50 2750 ---- ---- ---- ---- 1331.00 -4.50 1335.50 2800 ---- ---- ---- ---- 1381.00 -4.50 1385.50 2850 ---- ---- ---- ---- 1430.50 -4.50 1435.00 2900 ---- ---- ---- ---- 1480.50 -4.50 1485.00 2950 ---- ---- ---- ---- 1530.50 -4.50 1535.00 3000 ---- ---- ---- ---- 1580.50 -4.50 1585.00 3500 ---- ---- ---- ---- 2080.00 -4.00 2084.00 4000 ---- ---- ---- ---- 2578.50 -4.50 2583.00 4500 ---- ---- ---- ---- 3077.50 -4.50 3082.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3576.50 -4.50 3581.00 50000 ---- ---- ---- ---- 8495.50 +1.00 8494.50 5500 ---- ---- ---- ---- 4075.50 -4.50 4080.00 6000 ---- ---- ---- ---- 4575.00 -4.00 4579.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1313.50 +5.00 1308.50 1000 ---- ---- ---- ---- 424.50 +7.50 417.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 376.50 +7.00 369.50 1100 ---- ---- ---- ---- 329.50 +7.00 322.50 1150 ---- ---- ---- ---- 283.00 +6.00 277.00 345 1200 ---- ---- ---- ---- 237.50 +5.00 232.50 21 1250 ---- ---- ---- ---- 194.00 +3.50 190.50 1300 ---- ---- ---- ---- 153.50 +2.50 151.00 1350 ---- ---- 101.50A 101.50A 117.00 +1.00 50 116.00 1400 ---- 91.50B 67.00A 91.50B 85.50 UNCH 50 85.50 50 60 1450 ---- 69.00B 46.50A 69.00B 60.50 -.50 61.00 10 1500 ---- 48.00B 31.50A 48.00B 41.50 -1.00 42.50 1550 ---- 33.00B 21.00A 33.00B 27.50 -1.50 29.00 50 110 1600 ---- 23.00B 14.00A 23.00B 18.50 -1.50 20.00 51 1650 ---- 16.00B 10.00A 16.00B 12.50 -1.50 14.00 601 1700 ---- 11.00B 7.50A 11.00B 8.50 -1.50 10.00 100 1750 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 1800 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 20 1850 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 1900 ---- ---- ---- ---- 3.00 -.50 3.50 1950 ---- ---- ---- ---- 2.50 -.50 3.00 2000 ---- ---- ---- ---- 2.00 UNCH 2.00 47 2050 ---- ---- ---- ---- 2.00 UNCH 2.00 2100 ---- ---- ---- ---- 2.00 +.50 1.50 2150 ---- ---- ---- ---- 1.50 +.50 1.00 2200 ---- ---- ---- ---- 1.50 +.50 1.00 2250 ---- ---- ---- ---- 1.50 +1.00 .50 3 2300 ---- ---- ---- ---- 1.50 +1.00 .50 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 1 2550 ---- ---- ---- ---- 1.00 +1.00 CAB 2600 ---- ---- ---- ---- 1.00 +1.00 CAB 2650 ---- ---- ---- ---- 1.00 +1.00 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 915.00 +5.50 909.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 618.00 +6.50 611.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 569.00 +6.50 562.50 900 ---- ---- ---- ---- 520.50 +7.00 513.50 950 ---- ---- ---- ---- 472.50 +7.50 465.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1309.50 +1.50 1308.00 1000 ---- ---- ---- ---- 436.50 +5.50 431.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 391.00 UNCH ---- 1100 ---- ---- ---- ---- 347.00 UNCH ---- 1150 ---- ---- ---- ---- 304.50 +4.00 300.50 1200 ---- ---- ---- ---- 263.50 +3.50 260.00 1250 ---- ---- ---- ---- 225.00 +3.00 222.00 1300 ---- ---- ---- ---- 189.50 +2.50 187.00 1350 ---- 155.50B 147.00A 147.00A 157.00 +2.00 155.00 1400 ---- 134.50B 109.00A 134.50B 128.50 +1.50 127.00 1450 ---- 108.50B 87.50A 108.50B 104.00 +1.50 102.50 1500 ---- 89.50B 70.00A 89.00B 83.00 +.50 82.50 25 1550 ---- 70.50B 55.00A 70.50B 65.50 UNCH 65.50 1600 ---- 55.50B 43.50A 55.50B 51.50 -.50 52.00 1650 ---- 43.50B 34.50A 43.50B 40.00 -1.00 41.00 1700 ---- 34.00B 27.50A 34.00B 31.50 -1.00 32.50 1750 ---- 26.50B 22.00A 26.50B 25.00 -1.00 26.00 50 1800 ---- ---- 18.00A 18.00A 20.00 -1.00 21.00 1850 ---- ---- 14.50A 14.50A 16.50 -1.00 17.50 1900 ---- ---- 12.50A 12.50A 13.50 -1.00 14.50 1 1950 ---- ---- 10.50A 10.50A 11.50 -.50 12.00 1 2000 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 1 2050 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 2100 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2150 ---- ---- ---- ---- 6.00 -.50 6.50 2200 ---- ---- ---- ---- 5.00 -.50 5.50 2250 ---- ---- ---- ---- 4.50 -.50 5.00 2300 ---- ---- ---- ---- 4.00 UNCH 4.00 2350 ---- ---- ---- ---- 3.50 UNCH 3.50 2400 ---- ---- ---- ---- 3.00 -.50 3.50 2450 ---- ---- ---- ---- 3.00 UNCH 3.00 2500 ---- ---- ---- ---- 2.50 UNCH 2.50 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.00 UNCH 2.00 2650 ---- ---- ---- ---- 2.00 UNCH 2.00 2700 ---- ---- ---- ---- 2.00 +.50 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.50 +.50 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 913.00 +2.00 911.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1305.00 +.50 1304.50 1000 ---- ---- ---- ---- 446.50 +3.50 443.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 404.00 UNCH ---- 1100 ---- ---- ---- ---- 362.50 UNCH ---- 1150 ---- ---- ---- ---- 323.00 UNCH ---- 1200 ---- ---- ---- ---- 285.50 +2.50 283.00 1250 ---- ---- ---- ---- 250.00 +2.00 248.00 1300 ---- ---- ---- ---- 217.50 +2.00 215.50 1350 ---- 193.50B 177.50A 177.50A 187.50 +1.50 186.00 1400 ---- 167.50B 141.50A 141.50A 160.50 +1.00 159.50 1450 ---- 145.50B 120.00A 145.50B 136.50 +.50 136.00 1500 ---- 123.00B 102.00A 122.50B 115.50 -.50 116.00 1550 ---- 103.50B 86.00A 103.50B 97.50 -1.00 98.50 1600 ---- 87.00B 72.00A 86.50B 82.00 -1.00 83.00 310 1650 ---- 72.50B 60.50A 72.50B 69.00 -1.00 70.00 40 1700 ---- 61.00B 51.00A 61.00B 58.00 -1.00 59.00 1750 ---- 51.00B 43.00A 50.50B 48.50 -1.50 50.00 15 1800 ---- 43.00B 36.50A 43.00B 41.00 -1.50 42.50 1850 ---- ---- 31.00A 31.00A 34.50 -1.50 36.00 1900 ---- ---- 27.00A 27.00A 29.50 -1.50 31.00 1950 ---- ---- 23.00A 23.00A 25.00 -1.50 26.50 2000 ---- ---- 20.00A 20.00A 21.50 -1.50 23.00 25 2050 ---- ---- 17.50A 17.50A 18.50 -2.00 20.50 2100 ---- ---- 15.50A 15.50A 16.50 -1.50 18.00 2150 ---- ---- 14.00A 14.00A 14.50 -1.50 16.00 2200 ---- ---- 12.50A 12.50A 12.50 -1.50 14.00 2250 ---- ---- 11.50A 11.50A 11.00 -1.50 12.50 2300 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 2350 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 2400 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 2450 ---- ---- ---- ---- 7.50 -1.00 8.50 2500 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 2550 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 2600 ---- ---- ---- ---- 5.50 -1.00 6.50 2650 ---- ---- ---- ---- 5.00 -1.00 6.00 2700 ---- ---- ---- ---- 4.50 -1.00 5.50 2750 ---- ---- ---- ---- 4.50 -1.00 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.00 -1.00 4.00 3000 ---- ---- ---- ---- 3.00 -.50 3.50 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 913.00 +2.50 910.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1301.50 +.50 1301.00 1000 ---- ---- ---- ---- 461.50 +2.50 459.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 154.00B 136.50A 154.00B 149.50 -.50 150.00 1 2000 ---- ---- 40.00A 40.00A 42.50 -1.50 44.00 135 2500 ---- ---- 17.00A 17.00A 16.50 -1.00 17.50 100 300 3000 ---- ---- ---- ---- 8.50 -1.00 9.50 3500 ---- ---- ---- ---- 5.00 -1.00 6.00 4000 ---- ---- ---- ---- 3.50 -.50 4.00 100 4500 ---- ---- ---- ---- 3.00 UNCH 3.00 500 ---- ---- ---- ---- 913.50 UNCH 913.50 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 6500 ---- ---- ---- ---- 1.50 +.50 1.00 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1306.00 +8.00 1298.00 1000 ---- ---- ---- ---- 484.50 +6.00 478.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 169.00A 169.00A 185.50 +3.00 182.50 2000 ---- ---- 60.00A 60.00A 67.00 +1.50 65.50 2500 ---- ---- 27.50A 27.50A 29.50 +.50 29.00 3000 ---- ---- ---- ---- 16.00 +.50 15.50 3500 ---- ---- ---- ---- 9.50 UNCH 9.50 4000 ---- ---- ---- ---- 6.50 UNCH 6.50 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 925.00 +7.50 917.50 5000 ---- ---- ---- ---- 3.50 UNCH 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1303.50 +8.00 1295.50 1000 ---- ---- ---- ---- 499.00 +5.50 493.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 190.00A 190.00A 206.50 +3.50 203.00 2000 ---- ---- 75.00A 75.00A 84.00 +1.50 82.50 2500 ---- ---- 36.00A 36.00A 42.00 +1.00 41.00 3000 ---- ---- 21.50A 21.50A 25.00 +.50 24.50 3500 ---- ---- 14.50A 14.50A 16.50 UNCH 16.50 4000 ---- ---- 10.00A 10.00A 11.50 UNCH 11.50 4500 ---- ---- 7.50A 7.50A 9.00 UNCH 9.00 500 ---- ---- ---- ---- 929.50 +7.00 922.50 5000 ---- ---- 5.50A 5.50A 7.00 UNCH 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 5.00A 5.00A 5.50 UNCH 5.50 6000 ---- ---- 3.50A 3.50A 4.00 UNCH 4.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1297.50 +6.00 1291.50 1000 ---- ---- ---- ---- 502.50 +6.50 496.00 10000 ---- ---- ---- ---- .50 -.50 1.00 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- 223.00B 201.50A 223.00B 221.00 +2.00 219.00 2000 ---- ---- 88.00A 88.00A 94.00 -.50 94.50 85 2500 ---- ---- 45.00A 45.00A 46.00 -1.50 47.50 125 3000 ---- ---- ---- ---- 27.00 -1.50 28.50 3500 ---- ---- ---- ---- 18.50 -1.50 20.00 4000 ---- ---- ---- ---- 13.50 -1.00 14.50 4500 ---- ---- ---- ---- 10.00 -1.00 11.00 500 ---- ---- ---- ---- 922.00 +6.00 916.00 5000 ---- ---- ---- ---- 8.00 -.50 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 6.50 -.50 7.00 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 6500 ---- ---- ---- ---- 4.50 +.50 4.00 7000 ---- ---- ---- ---- 3.50 UNCH 3.50 7500 ---- ---- ---- ---- 2.50 UNCH 2.50 8000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1284.00 +2.00 1282.00 1000 ---- ---- ---- ---- 532.50 +1.00 531.50 10000 ---- ---- ---- ---- 4.50 UNCH 4.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 269.50 UNCH 269.50 2000 ---- ---- ---- ---- 141.50 UNCH 141.50 2500 ---- ---- ---- ---- 85.00 UNCH 85.00 3000 ---- ---- ---- ---- 59.50 -.50 60.00 3500 ---- ---- ---- ---- 46.50 UNCH 46.50 4000 ---- ---- ---- ---- 37.50 -.50 38.00 1 4500 ---- ---- ---- ---- 31.50 UNCH 31.50 500 ---- ---- ---- ---- 927.00 +1.50 925.50 5000 ---- ---- ---- ---- 26.50 UNCH 26.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 22.50 UNCH 22.50 6000 ---- ---- ---- ---- 19.50 UNCH 19.50 6500 ---- ---- ---- ---- 16.50 UNCH 16.50 7000 ---- ---- ---- ---- 13.50 -.50 14.00 7500 ---- ---- ---- ---- 11.50 UNCH 11.50 8000 ---- ---- ---- ---- 9.50 UNCH 9.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1279.00 +5.50 1273.50 1000 ---- ---- ---- ---- 565.50 +3.50 562.00 10000 ---- ---- ---- ---- 11.50 UNCH 11.50 1500 ---- ---- ---- ---- 313.50 +2.50 311.00 2000 ---- ---- ---- ---- 184.00 +1.50 182.50 2500 ---- ---- ---- ---- 123.00 +1.00 122.00 3000 ---- ---- ---- ---- 94.00 +1.00 93.00 3500 ---- ---- ---- ---- 78.00 +.50 77.50 4000 ---- ---- ---- ---- 67.00 +.50 66.50 4500 ---- ---- ---- ---- 58.50 +.50 58.00 500 ---- ---- ---- ---- 941.00 +4.50 936.50 5000 ---- ---- ---- ---- 51.50 UNCH 51.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 46.00 +.50 45.50 6000 ---- ---- ---- ---- 41.00 +.50 40.50 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1276.50 +10.00 1266.50 1000 ---- ---- ---- ---- 597.00 +7.00 590.00 10000 ---- ---- ---- ---- 24.50 +.50 24.00 1500 ---- ---- ---- ---- 353.00 +4.50 348.50 2000 ---- ---- ---- ---- 224.00 +3.50 220.50 2500 ---- ---- ---- ---- 160.50 +2.50 158.00 3000 ---- ---- ---- ---- 129.50 +2.00 127.50 3500 ---- ---- ---- ---- 112.50 +1.50 111.00 4000 ---- ---- ---- ---- 100.00 +1.50 98.50 4500 ---- ---- ---- ---- 90.00 +1.00 89.00 500 ---- ---- ---- ---- 956.50 +8.50 948.00 5000 ---- ---- ---- ---- 82.00 +1.00 81.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 75.00 +1.00 74.00 6000 ---- ---- ---- ---- 68.50 +1.00 67.50 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1269.00 +11.00 1258.00 1000 ---- 650.00B ---- 650.00B 646.00 +7.50 638.50 10000 ---- ---- ---- ---- 60.00 +1.00 59.00 1500 ---- 470.00B ---- 470.00B 416.50 +5.50 411.00 2000 ---- ---- ---- ---- 291.50 +4.50 287.00 2500 ---- ---- ---- ---- 227.50 +3.00 224.50 3000 ---- ---- ---- ---- 196.50 +3.00 193.50 3500 ---- ---- ---- ---- 179.00 +2.50 176.50 4000 ---- ---- ---- ---- 166.50 +2.50 164.00 4500 ---- ---- ---- ---- 155.50 +2.00 153.50 500 ---- ---- ---- ---- 981.50 +9.50 972.00 5000 ---- ---- ---- ---- 146.50 +2.00 144.50 50000 ---- ---- ---- ---- 4.50 +.50 4.00 5500 ---- ---- ---- ---- 138.00 +1.50 136.50 6000 ---- ---- ---- ---- 130.00 +2.00 128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 215 5232 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 11.00B ---- 11.00B 8.50 +2.50 6.00 10 10000 ---- ---- ---- ---- 8560.00 -3.50 8563.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- 13.50B ---- 13.50B 10.50 +2.00 8.50 1100 ---- 17.50B 11.00A 11.00A 13.50 +2.00 11.50 1150 ---- 22.50B 14.50A 14.50A 17.00 +1.50 15.50 1200 ---- 29.50B 19.00A 19.00A 21.50 +.50 21.00 21 1250 ---- 39.00B 25.00A 25.00A 27.50 -1.50 29.00 1300 ---- 52.00B 33.50A 33.50A 36.50 -3.00 39.50 1350 ---- 70.00B 46.00A 46.00A 50.00 -4.00 54.00 1400 63.50 90.50B 63.00A 70.50B 68.50 -5.00 20 73.50 1 1450 ---- 118.00B 87.00A 87.00A 93.50 -5.50 1 99.00 30 70 1500 150.00 155.50B 150.00 155.50B 124.00 -6.00 11 130.00 70 10110 1550 ---- ---- ---- ---- 160.00 -6.50 166.50 1 1600 ---- ---- ---- ---- 201.00 -6.50 1 207.50 30 73 1650 ---- ---- ---- ---- 244.50 -7.00 251.50 1700 ---- ---- ---- ---- 290.50 -6.50 297.00 1750 ---- ---- ---- ---- 338.00 -6.50 344.50 1800 ---- ---- ---- ---- 386.50 -6.00 392.50 20 1850 ---- ---- ---- ---- 435.50 -5.50 441.00 1900 ---- ---- ---- ---- 484.50 -5.50 490.00 1950 ---- ---- ---- ---- 534.00 -5.00 539.00 2000 ---- ---- ---- ---- 583.50 -5.00 588.50 2050 ---- ---- ---- ---- 633.50 -4.50 638.00 2100 ---- ---- ---- ---- 683.00 -4.50 687.50 2150 ---- ---- ---- ---- 732.50 -4.50 737.00 2200 ---- ---- ---- ---- 782.50 -4.00 786.50 2250 ---- ---- ---- ---- 832.00 -4.50 836.50 2300 ---- ---- ---- ---- 882.00 -4.00 886.00 2350 ---- ---- ---- ---- 931.50 -4.00 935.50 2400 ---- ---- ---- ---- 981.50 -4.00 985.50 2450 ---- ---- ---- ---- 1031.00 -4.50 1035.50 2500 ---- ---- ---- ---- 1081.00 -4.00 1085.00 2550 ---- ---- ---- ---- 1131.00 -4.00 1135.00 2600 ---- ---- ---- ---- 1180.50 -4.00 1184.50 2650 ---- ---- ---- ---- 1230.50 -4.00 1234.50 2700 ---- ---- ---- ---- 1280.00 -4.50 1284.50 2750 ---- ---- ---- ---- 1330.00 -4.00 1334.00 2800 ---- ---- ---- ---- 1380.00 -4.00 1384.00 2850 ---- ---- ---- ---- 1429.50 -4.50 1434.00 2900 ---- ---- ---- ---- 1479.50 -4.50 1484.00 2950 ---- ---- ---- ---- 1529.50 -4.00 1533.50 3000 ---- ---- ---- ---- 1579.00 -4.50 1583.50 3500 ---- ---- ---- ---- 2077.50 -4.50 2082.00 4000 ---- ---- ---- ---- 2576.50 -4.00 2580.50 4500 ---- ---- ---- ---- 3075.00 -4.00 3079.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3574.00 -4.00 3578.00 50000 ---- ---- ---- ---- 8451.50 +1.50 8450.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4072.00 -4.50 4076.50 6000 ---- ---- ---- ---- 4570.50 -4.50 4575.00 6500 ---- ---- ---- ---- 5069.00 -4.50 5073.50 7000 ---- ---- ---- ---- 5568.00 -4.00 5572.00 7500 ---- ---- ---- ---- 6066.50 -4.00 6070.50 800 ---- 3.50B ---- 3.50B 3.00 +1.50 1.50 8000 ---- ---- ---- ---- 6565.00 -4.50 6569.50 850 ---- 5.00B ---- 5.00B 4.00 +2.00 2.00 900 ---- 6.50B ---- 6.50B 5.00 +2.00 3.00 950 ---- 8.00B ---- 8.00B 6.50 +2.00 4.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 24.00B ---- 23.50B 21.00 +4.00 17.00 10000 ---- ---- ---- ---- 8526.50 UNCH 8526.50 1050 ---- ---- ---- 22.00A 25.50 UNCH ---- 1100 ---- ---- ---- 27.00A 31.00 UNCH ---- 1150 ---- 46.00B 33.50A 33.50A 38.00 +2.50 35.50 1200 ---- 57.00B 42.00A 42.00A 47.00 +2.00 45.00 1 1250 ---- 71.00B 52.00A 52.00A 58.00 +1.50 56.50 1300 ---- 88.00B 65.00A 65.00A 72.00 +1.00 71.00 1350 ---- 108.50B 81.00A 81.00A 89.50 +.50 89.00 1400 ---- 133.00B 101.00A 101.00A 110.50 UNCH 110.50 1450 127.50 147.50B 124.50A 132.50B 135.50 -.50 10 136.00 1500 ---- 178.50B 163.00A 178.50B 164.50 -1.00 165.50 1550 ---- ---- ---- ---- 196.50 -1.50 198.00 1600 ---- ---- ---- ---- 232.00 -2.00 234.00 1650 ---- ---- ---- ---- 270.50 -2.50 273.00 1700 ---- ---- ---- ---- 311.50 -3.00 314.50 1750 ---- ---- ---- ---- 355.00 -2.50 357.50 1800 ---- ---- ---- ---- 399.50 -2.50 402.00 402 1850 ---- ---- ---- ---- 445.50 -2.50 448.00 402 1900 ---- ---- ---- ---- 492.50 -2.00 494.50 1950 ---- ---- ---- ---- 540.00 -2.00 542.00 2000 ---- ---- ---- ---- 588.00 -2.00 590.00 2050 ---- ---- ---- ---- 636.00 -2.00 638.00 2100 ---- ---- ---- ---- 684.50 -2.00 686.50 2150 ---- ---- ---- ---- 733.00 -2.00 735.00 2200 ---- ---- ---- ---- 782.00 -2.00 784.00 2250 ---- ---- ---- ---- 831.00 -2.00 833.00 2300 ---- ---- ---- ---- 880.00 -2.00 882.00 2350 ---- ---- ---- ---- 929.50 -1.50 931.00 2400 ---- ---- ---- ---- 978.50 -1.50 980.00 2450 ---- ---- ---- ---- 1028.00 -1.50 1029.50 2500 ---- ---- ---- ---- 1077.50 -1.50 1079.00 2550 ---- ---- ---- ---- 1127.00 -1.50 1128.50 2600 ---- ---- ---- ---- 1176.50 -1.00 1177.50 2650 ---- ---- ---- ---- 1226.00 -1.00 1227.00 2700 ---- ---- ---- ---- 1275.50 -1.00 1276.50 2750 ---- ---- ---- ---- 1325.00 -1.00 1326.00 2800 ---- ---- ---- ---- 1374.50 -1.00 1375.50 2850 ---- ---- ---- ---- 1424.00 -1.00 1425.00 2900 ---- ---- ---- ---- 1473.50 -1.00 1474.50 2950 ---- ---- ---- ---- 1523.50 -.50 1524.00 3000 ---- ---- ---- ---- 1573.00 -1.00 1574.00 3500 ---- ---- ---- ---- 2069.00 -1.00 2070.00 4000 ---- ---- ---- ---- 2566.00 -.50 2566.50 4500 ---- ---- ---- ---- 3062.50 -.50 3063.00 500 ---- 1.00B ---- 1.00B 1.00 +.50 .50 5000 ---- ---- ---- ---- 3559.00 -.50 3559.50 50000 ---- ---- ---- ---- 8267.00 +5.50 8261.50 5500 ---- ---- ---- ---- 4056.00 -.50 4056.50 6000 ---- ---- ---- ---- 4553.00 UNCH 4553.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 35.50B 28.50A 28.50A 32.00 +3.00 29.00 10000 ---- ---- ---- ---- 8492.00 +1.50 8490.50 1050 ---- ---- ---- 35.00A 38.50 UNCH ---- 1100 ---- ---- ---- 42.50A 47.00 UNCH ---- 1150 ---- ---- ---- 51.50A 57.00 UNCH ---- 1200 ---- 78.50B 62.50A 62.50A 69.00 +2.00 67.00 1250 ---- 94.50B 76.00A 76.00A 83.00 +1.50 81.50 1 1300 ---- 113.50B 91.50A 91.50A 99.50 +1.00 98.50 1350 ---- 135.50B 110.00A 110.00A 119.00 +1.00 118.00 1400 ---- 161.00B 131.50A 131.50A 141.50 +.50 141.00 1450 ---- 189.00B 156.00A 156.00A 167.00 UNCH 167.00 1500 ---- 208.00B 183.50A 183.50A 195.50 -1.00 196.50 1550 ---- 241.50B 228.00A 241.00B 227.00 -1.50 228.50 1600 ---- ---- 260.50A 260.50A 261.00 -1.50 262.50 1650 ---- ---- ---- ---- 297.50 -1.50 299.00 40 1700 ---- ---- ---- ---- 336.00 -1.50 337.50 1750 ---- ---- ---- ---- 376.00 -2.00 378.00 1800 ---- ---- ---- ---- 418.00 -2.00 420.00 1850 ---- ---- ---- ---- 461.00 -2.00 463.00 1900 ---- ---- ---- ---- 505.50 -2.00 507.50 1950 ---- ---- ---- ---- 550.50 -2.00 552.50 2000 ---- ---- ---- ---- 596.50 -2.00 598.50 1 2050 ---- ---- ---- ---- 643.00 -2.00 645.00 2100 ---- ---- ---- ---- 690.00 -2.00 692.00 2150 ---- ---- ---- ---- 737.50 -2.00 739.50 2200 ---- ---- ---- ---- 785.50 -2.00 787.50 2250 ---- ---- ---- ---- 833.50 -2.00 835.50 2300 ---- ---- ---- ---- 882.00 -1.50 883.50 2350 ---- ---- ---- ---- 930.50 -1.50 932.00 2400 ---- ---- ---- ---- 979.00 -1.50 980.50 2450 ---- ---- ---- ---- 1027.50 -1.50 1029.00 2500 ---- ---- ---- ---- 1076.50 -1.50 1078.00 2550 ---- ---- ---- ---- 1125.50 -1.00 1126.50 2600 ---- ---- ---- ---- 1174.00 -1.50 1175.50 2650 ---- ---- ---- ---- 1223.00 -1.50 1224.50 2700 ---- ---- ---- ---- 1272.50 -1.00 1273.50 2750 ---- ---- ---- ---- 1321.50 -1.00 1322.50 2800 ---- ---- ---- ---- 1370.50 -1.00 1371.50 2850 ---- ---- ---- ---- 1420.00 -1.00 1421.00 2900 ---- ---- ---- ---- 1469.00 -1.00 1470.00 2950 ---- ---- ---- ---- 1518.00 -1.00 1519.00 3000 ---- ---- ---- ---- 1567.50 -1.00 1568.50 3500 ---- ---- ---- ---- 2061.00 -.50 2061.50 4000 ---- ---- ---- ---- 2555.00 -.50 2555.50 4500 ---- ---- ---- ---- 3049.50 UNCH 3049.50 500 ---- 2.50B ---- 2.50B 3.50 +2.00 1.50 5000 ---- ---- ---- ---- 3544.00 UNCH 3544.00 50000 ---- ---- ---- ---- 8073.50 +7.50 8066.00 5500 ---- ---- ---- ---- 4039.00 +.50 4038.50 6000 ---- ---- ---- ---- 4533.50 +.50 4533.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 49.50B ---- 49.50B 46.50 +3.00 43.50 100 101 10000 ---- ---- ---- ---- 8445.00 +2.00 8443.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 245.50B 219.50A 219.50A 227.00 UNCH 227.00 2000 ---- ---- ---- ---- 612.00 -1.00 613.00 2500 ---- ---- ---- ---- 1078.50 UNCH 1078.50 3000 ---- ---- ---- ---- 1562.50 UNCH 1562.50 3500 ---- ---- ---- ---- 2051.00 UNCH 2051.00 4000 ---- ---- ---- ---- 2542.00 +.50 2541.50 4500 ---- ---- ---- ---- 3033.50 +1.00 3032.50 500 ---- ---- ---- ---- 6.50 +.50 6.00 5000 ---- ---- ---- ---- 3525.50 +1.50 3524.00 50000 ---- ---- ---- ---- 7823.00 +11.00 7812.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4017.00 +1.50 4015.50 6000 ---- ---- ---- ---- 4509.00 +2.00 4507.00 6500 ---- ---- ---- ---- 5001.00 +2.00 4999.00 7000 ---- ---- ---- ---- 5492.50 +1.50 5491.00 7500 ---- ---- ---- ---- 5984.50 +2.00 5982.50 8000 ---- ---- ---- ---- 6476.50 +2.00 6474.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 61.00 -1.50 62.50 10000 ---- ---- ---- ---- 8399.50 -5.00 8404.50 1500 ---- ---- 253.00A 253.00A 252.00 -4.50 256.50 2000 ---- ---- ---- ---- 623.50 -6.00 629.50 2500 ---- ---- ---- ---- 1076.50 -6.50 1083.00 3000 ---- ---- ---- ---- 1553.00 -6.50 1559.50 3500 ---- ---- ---- ---- 2037.00 -6.50 2043.50 4000 ---- ---- ---- ---- 2524.00 -6.50 2530.50 4500 ---- ---- ---- ---- 3012.00 -6.50 3018.50 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3501.00 -6.50 3507.50 50000 ---- ---- ---- ---- 7611.50 +5.00 7606.50 5500 ---- ---- ---- ---- 3990.50 -6.00 3996.50 6000 ---- ---- ---- ---- 4480.00 -6.00 4486.00 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 74.50 -1.50 76.00 10000 ---- ---- ---- ---- 8361.00 -4.50 8365.50 1500 ---- 274.50B ---- 274.50B 270.00 -4.00 274.00 2000 ---- ---- ---- ---- 635.50 -6.00 641.50 2500 ---- ---- ---- ---- 1081.50 -6.00 1087.50 3000 ---- ---- ---- ---- 1552.50 -6.50 1559.00 3500 ---- ---- ---- ---- 2032.00 -6.50 2038.50 4000 ---- ---- ---- ---- 2515.50 -6.50 2522.00 4500 ---- ---- ---- ---- 3001.00 -6.00 3007.00 500 ---- ---- 17.00A 17.00A 17.00 -.50 17.50 5000 ---- ---- ---- ---- 3487.00 -6.00 3493.00 50000 ---- ---- ---- ---- 7407.00 +8.50 7398.50 5500 ---- ---- ---- ---- 3973.50 -6.00 3979.50 6000 ---- ---- ---- ---- 4460.00 -6.00 4466.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 83.00B ---- 82.50B 79.00 +1.00 78.00 10000 ---- ---- ---- ---- 8316.00 -2.00 8318.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- 303.50B 282.00A 282.00A 283.00 -3.00 286.00 2000 ---- ---- ---- ---- 641.50 -6.00 647.50 2500 ---- ---- ---- ---- 1079.00 -6.50 1085.50 3000 ---- ---- ---- ---- 1546.00 -6.00 1552.00 3500 ---- ---- ---- ---- 2022.50 -6.00 2028.50 4000 ---- ---- ---- ---- 2503.00 -5.50 2508.50 4500 ---- ---- ---- ---- 2985.00 -5.00 2990.00 500 ---- ---- ---- ---- 13.00 +.50 12.50 5000 ---- ---- ---- ---- 3468.50 -4.50 3473.00 50000 ---- ---- ---- ---- 7153.50 +14.50 7139.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3952.50 -4.00 3956.50 6000 ---- ---- ---- ---- 4437.00 -3.50 4440.50 6500 ---- ---- ---- ---- 4921.50 -3.00 4924.50 7000 ---- ---- ---- ---- 5406.00 -2.50 5408.50 7500 ---- ---- ---- ---- 5890.50 -3.00 5893.50 8000 ---- ---- ---- ---- 6375.50 -2.50 6378.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 110.50 -.50 111.00 10000 ---- ---- ---- ---- 8202.00 +5.00 8197.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 326.50 -1.00 327.50 2000 ---- ---- ---- ---- 677.00 -.50 677.50 2500 ---- ---- ---- ---- 1099.50 -.50 1100.00 3000 ---- ---- ---- ---- 1553.00 UNCH 1553.00 3500 ---- ---- ---- ---- 2019.00 +.50 2018.50 4000 ---- ---- ---- ---- 2489.00 +.50 2488.50 4500 ---- ---- ---- ---- 2961.50 +1.00 2960.50 500 ---- ---- ---- ---- 26.50 UNCH 26.50 5000 ---- ---- ---- ---- 3435.50 +1.50 3434.00 50000 ---- ---- ---- ---- 6505.50 +33.50 6472.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3910.50 +2.00 3908.50 6000 ---- ---- ---- ---- 4386.00 +2.00 4384.00 6500 ---- ---- ---- ---- 4862.00 +2.50 4859.50 7000 ---- ---- ---- ---- 5338.00 +3.00 5335.00 7500 ---- ---- ---- ---- 5814.50 +3.00 5811.50 8000 ---- ---- ---- ---- 6291.50 +3.50 6288.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 138.00 -1.00 139.00 10000 ---- ---- ---- ---- 8092.00 +5.50 8086.50 1500 ---- ---- ---- ---- 358.50 -1.50 360.00 2000 ---- ---- ---- ---- 702.00 -1.50 703.50 2500 ---- ---- ---- ---- 1113.50 -2.00 1115.50 3000 ---- ---- ---- ---- 1557.00 -1.50 1558.50 3500 ---- ---- ---- ---- 2014.00 -1.00 2015.00 4000 ---- ---- ---- ---- 2475.50 -.50 2476.00 4500 ---- ---- ---- ---- 2939.50 -.50 2940.00 500 ---- ---- ---- ---- 41.00 -.50 41.50 5000 ---- ---- ---- ---- 3405.50 +.50 3405.00 50000 ---- ---- ---- ---- 5892.00 +49.50 5842.50 5500 ---- ---- ---- ---- 3872.50 +1.00 3871.50 6000 ---- ---- ---- ---- 4340.00 +1.50 4338.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 162.50 -1.50 164.00 10000 ---- ---- ---- ---- 7993.00 +6.00 7987.00 1500 ---- ---- ---- ---- 386.00 -2.50 388.50 2000 ---- ---- ---- ---- 723.50 -3.50 727.00 2500 ---- ---- ---- ---- 1127.00 -3.50 1130.50 3000 ---- ---- ---- ---- 1563.00 -3.00 1566.00 3500 ---- ---- ---- ---- 2012.50 -2.50 2015.00 4000 ---- ---- ---- ---- 2467.00 -2.00 2469.00 4500 ---- ---- ---- ---- 2924.00 -1.00 2925.00 500 ---- ---- ---- ---- 55.50 -.50 56.00 5000 ---- ---- ---- ---- 3382.50 -1.00 3383.50 50000 ---- ---- ---- ---- 5316.50 +68.50 5248.00 5500 ---- ---- ---- ---- 3842.50 UNCH 3842.50 6000 ---- ---- ---- ---- 4302.50 +.50 4302.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 204.50 -1.50 206.00 10000 ---- ---- ---- ---- 7847.00 +15.00 7832.00 1500 ---- ---- ---- ---- 432.50 -1.50 434.00 2000 ---- ---- ---- ---- 764.50 -2.00 766.50 2500 ---- ---- ---- ---- 1158.00 -1.50 1159.50 3000 ---- ---- ---- ---- 1583.50 -.50 1584.00 3500 ---- ---- ---- ---- 2023.50 +.50 2023.00 4000 ---- ---- ---- ---- 2468.00 +1.50 2466.50 4500 ---- ---- ---- ---- 2914.50 +2.50 2912.00 500 ---- ---- ---- ---- 83.00 -.50 83.50 5000 ---- ---- ---- ---- 3362.50 +4.00 3358.50 50000 ---- ---- ---- ---- 4361.00 +115.50 4245.50 5500 ---- ---- ---- ---- 3811.00 +4.50 3806.50 6000 ---- ---- ---- ---- 4260.00 +6.00 4254.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 230 11254 D2A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2091.50B 1805.50A 1805.50A 1839.75 -166.50 2006.25 10050 ---- 2041.50B 1755.50A 1755.50A 1789.75 -166.50 1956.25 10100 ---- 1991.50B 1705.75A 1705.75A 1739.75 -166.50 1906.25 10150 ---- 1941.50B 1655.75A 1655.75A 1689.75 -166.50 1856.25 10200 ---- 1891.50B 1605.75A 1605.75A 1639.75 -166.75 1806.50 10250 ---- 1841.50B 1556.00A 1556.00A 1590.00 -166.50 1756.50 10300 ---- 1792.00B 1506.00A 1506.00A 1540.00 -166.50 1706.50 10350 ---- 1742.00B 1456.75A 1456.75A 1490.00 -166.50 1656.50 10400 ---- 1691.50B 1406.25A 1406.25A 1440.00 -166.50 1606.50 10450 ---- 1641.50B 1356.50A 1356.50A 1390.25 -166.25 1556.50 10500 ---- 1591.50B 1306.50A 1306.50A 1340.25 -166.50 1506.75 10550 ---- 1542.25B 1256.75A 1256.75A 1290.25 -166.50 1456.75 10600 ---- 1491.75B 1207.00A 1207.00A 1240.25 -166.50 1406.75 10650 ---- 1442.25B 1153.25A 1153.25A 1190.50 -166.25 1356.75 10700 ---- 1392.25B 1103.50A 1103.50A 1140.50 -166.50 1307.00 10750 ---- 1342.75B 1054.00A 1054.00A 1090.75 -166.25 1257.00 10800 ---- 1292.75B 1004.25A 1004.25A 1040.75 -166.50 1207.25 10810 ---- ---- ---- 994.50A 1030.75 UNCH ---- 10820 ---- ---- ---- 984.50A 1020.75 UNCH ---- 10830 ---- ---- ---- 974.50A 1010.75 UNCH ---- 10840 ---- ---- ---- 964.75A 1001.00 UNCH ---- 10850 ---- 1242.75B 954.75A 954.75A 991.00 -166.25 1157.25 10860 ---- ---- ---- 944.75A 981.00 UNCH ---- 10870 ---- ---- ---- 935.00A 971.00 UNCH ---- 10880 ---- ---- ---- 925.00A 961.00 UNCH ---- 10890 ---- ---- ---- 915.25A 951.00 UNCH ---- 10900 ---- 1192.75B 905.25A 905.25A 941.00 -166.50 1107.50 10910 ---- ---- ---- 895.25A 931.25 UNCH ---- 10920 ---- ---- ---- 885.50A 921.25 UNCH ---- 10930 ---- ---- ---- 875.50A 911.25 UNCH ---- 10940 ---- ---- ---- 865.50A 901.25 UNCH ---- 10950 ---- 1143.00B 855.75A 855.75A 891.25 -166.25 1057.50 10960 ---- ---- ---- 845.75A 881.25 UNCH ---- 10970 ---- ---- ---- 835.75A 871.25 UNCH ---- 10980 ---- ---- ---- 826.00A 861.50 UNCH ---- 10990 ---- ---- ---- 816.00A 851.50 UNCH ---- 11000 ---- 1093.25B 806.00A 806.00A 841.50 -166.25 1007.75 11010 ---- 1083.25B 796.25A 796.25A 831.50 -166.25 997.75 11020 ---- 1073.25B 786.25A 786.25A 821.50 -166.25 987.75 11030 ---- 1063.25B 776.50A 776.50A 811.50 -166.50 978.00 11040 ---- 1053.25B 766.50A 766.50A 801.75 -166.25 968.00 11050 ---- 1042.25B 756.50A 756.50A 791.75 -166.25 958.00 11060 ---- 1033.25B 746.75A 746.75A 781.75 -166.25 948.00 11070 ---- 1023.25B 736.75A 736.75A 771.75 -166.25 938.00 11080 ---- 1013.25B 727.00A 727.00A 761.75 -166.50 928.25 11090 ---- 1003.25B 717.00A 717.00A 752.00 -166.25 918.25 11100 ---- 993.25B 707.00A 707.00A 742.00 -166.25 908.25 11110 ---- 983.25B 697.25A 697.25A 732.00 -166.25 898.25 11120 ---- 973.50B 687.25A 687.25A 722.00 -166.50 888.50 11130 ---- 963.50B 677.25A 677.25A 712.00 -166.50 878.50 11140 ---- 953.50B 667.25A 667.25A 702.00 -166.50 868.50 11150 ---- 943.50B 657.25A 657.25A 692.25 -166.50 858.75 11160 ---- 933.50B 647.50A 647.50A 682.25 -166.50 848.75 11170 ---- 922.50B 637.50A 637.50A 672.25 -166.50 838.75 11180 ---- 913.50B 627.50A 627.50A 662.25 -166.75 829.00 11190 ---- 903.50B 617.50A 617.50A 652.25 -166.75 819.00 11200 ---- 893.50B 607.50A 607.50A 642.50 -166.50 809.00 11210 ---- 883.50B 597.75A 597.75A 632.50 -166.75 799.25 11220 ---- 866.25B 587.75A 587.75A 622.50 -166.75 789.25 11230 ---- 857.25B 577.75A 577.75A 612.50 -166.75 779.25 11240 ---- 847.25B 568.00A 568.00A 602.50 -167.00 769.50 11250 ---- 843.25B 558.00A 558.00A 592.75 -166.75 759.50 11260 ---- 828.25B 548.00A 548.00A 582.75 -167.00 749.75 11270 ---- 818.25B 538.00A 538.00A 572.75 -167.00 739.75 11280 ---- 808.25B 528.25A 528.25A 563.00 -167.00 730.00 11290 ---- 798.25B 518.25A 518.25A 553.00 -167.00 720.00 11300 ---- 794.00B 508.50A 508.50A 543.00 -167.25 710.25 11310 ---- 779.00B 498.50A 498.50A 533.25 -167.25 700.50 11320 ---- 768.50B 488.75A 488.75A 523.25 -167.25 690.50 11330 ---- 758.50B 478.75A 478.75A 513.25 -167.50 680.75 11340 ---- 748.50B 469.00A 469.00A 503.50 -167.50 671.00 11350 ---- 745.25B 459.25A 459.25A 493.50 -167.75 661.25 11360 ---- 728.75B 449.50A 449.50A 483.75 -167.50 651.25 11370 ---- 718.75B 439.50A 439.50A 474.00 -167.50 641.50 11380 ---- 709.00B 429.75A 429.75A 464.00 -167.75 631.75 11390 ---- 699.00B 420.25A 420.25A 454.25 -167.75 622.00 11400 ---- 695.50B 410.50A 410.50A 444.50 -167.75 612.25 11410 ---- 679.00B 400.75A 400.75A 434.75 -167.75 602.50 11420 ---- 669.25B 391.25A 391.25A 425.00 -167.75 592.75 11430 ---- 659.25B 381.50A 381.50A 415.25 -168.00 583.25 11440 ---- 649.50B 372.00A 372.00A 405.75 -167.75 573.50 11450 ---- 646.00B 362.50A 362.50A 396.00 -167.75 563.75 11460 ---- 629.50B 353.00A 353.00A 386.50 -167.75 554.25 11470 ---- 619.75B 343.75A 343.75A 376.75 -167.75 544.50 11480 ---- 609.75B 334.25A 334.25A 367.25 -167.75 535.00 11490 ---- 600.00B 325.00A 325.00A 358.00 -167.50 525.50 11500 ---- 596.75B 315.75A 315.75A 348.50 -167.50 516.00 11510 ---- 580.25B 306.50A 306.50A 339.00 -167.50 506.50 11520 ---- 570.50B 297.50A 297.50A 329.75 -167.25 497.00 11530 ---- 560.75B 288.50A 288.50A 320.50 -167.00 487.50 11540 ---- 550.75B 279.50A 279.50A 311.50 -166.50 478.00 11550 ---- 545.75B 270.50A 270.50A 302.25 -166.50 468.75 11560 ---- 531.25B 261.75A 261.75A 293.25 -166.00 459.25 11570 ---- 521.50B 253.00A 253.00A 284.25 -165.75 450.00 11580 ---- 511.75B 244.50A 244.50A 275.50 -165.25 440.75 11590 ---- 501.50B 236.00A 236.00A 266.75 -164.75 431.50 11600 ---- 497.75B 227.50A 227.50A 258.00 -164.25 422.25 11610 ---- 481.75B 219.25A 219.25A 249.50 -163.75 413.25 11620 ---- 472.25B 211.00A 211.00A 241.00 -163.25 404.25 11630 ---- 462.50B 202.75A 202.75A 232.50 -162.75 395.25 11640 ---- 454.00B 195.00A 195.00A 224.25 -162.00 386.25 11650 ---- 450.25B 187.00A 187.00A 216.00 -161.25 377.25 11660 ---- 435.00B 179.25A 179.25A 208.00 -160.50 368.50 11670 ---- 425.50B 171.75A 171.75A 200.00 -159.75 359.75 11680 ---- 416.00B 164.50A 164.50A 192.25 -158.75 351.00 11690 ---- 406.50B 157.25A 157.25A 184.50 -158.00 342.50 11700 ---- 404.50B 150.25A 150.25A 177.00 -157.00 334.00 11710 ---- 387.75B 143.25A 143.25A 169.50 -156.00 325.50 11720 ---- 378.50B 136.50A 136.50A 162.25 -154.75 317.00 11730 ---- 369.25B 130.00A 130.00A 155.00 -153.75 308.75 11740 ---- 362.00B 123.50A 123.50A 147.75 -152.75 300.50 11750 150.00 353.50B 117.25A 117.25A 141.00 -151.25 1 292.25 11760 ---- 343.25B 111.25A 111.25A 134.00 -150.25 284.25 11770 ---- 333.00B 105.25A 105.25A 127.50 -148.75 276.25 11780 ---- 325.00B 99.50A 99.50A 120.75 -147.75 268.50 11790 ---- 315.75B 94.00A 94.00A 114.50 -146.25 2 260.75 11800 126.25 308.25B 88.75A 148.50B 108.25 -144.75 2 253.00 11810 ---- 298.00B 83.50A 83.50A 102.25 -143.25 245.50 11820 ---- 289.25B 78.50A 78.50A 96.25 -141.75 238.00 11830 ---- 280.50B 73.50A 73.50A 90.50 -140.25 230.75 11840 100.00 272.00B 69.00A 122.25B 85.00 -138.50 2 223.50 11850 94.50 265.75B 64.50A 85.25B 79.50 -136.75 3 216.25 11860 ---- 262.75B 60.25A 60.25A 74.50 -134.75 209.25 11870 67.00 258.25B 56.00A 67.00 69.50 -132.75 7 202.25 11880 ---- 248.00B 52.00A 52.00A 64.50 -131.00 195.50 11890 108.00 242.50B 48.25A 48.25A 60.00 -128.75 1 188.75 11900 99.25 232.00B 44.75A 50.00 55.50 -126.75 570 182.25 11910 44.00 224.50B 41.25A 41.25A 51.25 -124.50 2 175.75 11920 ---- 221.50B 38.25A 38.25A 47.25 -122.25 169.50 11930 134.00 214.50B 35.25A 205.25B 43.50 -119.75 8 163.25 11940 ---- 207.00B 32.25A 32.25A 40.00 -117.00 157.00 11950 195.50 205.00B 29.75A 34.50A 36.50 -114.50 50 151.00 11960 ---- 192.50B 27.25A 27.25A 33.25 -112.00 145.25 11970 88.75 185.75B 25.00A 25.00A 30.50 -109.00 1 139.50 11980 126.00 178.75B 22.75A 144.75B 27.50 -106.50 3 134.00 11990 ---- 171.50B 20.75A 20.75A 25.00 -103.50 128.50 12000 111.50 165.50B 15.25 26.00 22.50 -100.75 47 123.25 2 12010 ---- 153.50B 17.25A 17.25A 20.50 -97.50 118.00 12020 ---- 147.25B 15.75A 15.75A 18.25 -94.75 113.00 12030 51.75 141.00B 14.25A 14.25A 16.50 -91.50 2 108.00 12040 ---- 135.00B 13.00A 13.00A 14.75 -88.50 103.25 12050 91.00 134.75B 8.50 12.75A 13.25 -85.25 18 98.50 12060 20.75 128.00B 10.75A 10.75A 11.75 -82.25 4 94.00 12070 ---- 123.25B 9.75A 9.75A 10.50 -79.25 89.75 12080 ---- 117.75B 9.00A 9.00A 9.50 -76.00 85.50 12090 51.50 112.25B 8.25A 8.25A 8.50 -72.75 1 81.25 12100 30.00 111.75B 6.75 7.00 7.50 -69.75 7 77.25 2 12110 60.00 103.50B 7.00A 7.00A 6.75 -66.75 4 73.50 12120 85.00 98.25B 6.50A 6.50A 6.00 -63.75 1 69.75 12130 ---- 93.50B 6.00A 6.00A 5.25 -61.00 66.25 12140 ---- 88.50B 5.50A 5.50A 4.80 -57.95 62.75 12150 50.50 84.50B 4.65A 4.65A 4.30 -55.20 23 59.50 1 2 12160 ---- 76.75B 4.75A 4.75A 3.90 -52.35 56.25 12170 ---- 70.00B 4.45A 4.45A 3.50 -49.75 53.25 12180 ---- 65.75B 4.20A 4.20A 3.20 -47.05 50.25 12190 ---- 67.00B 3.95A 3.95A 2.90 -44.60 47.50 12200 49.00 65.75B 3.75A 3.75A 2.65 -42.35 6 45.00 8 1 12210 ---- 57.75B 3.60A 3.60A 2.40 -39.85 42.25 12220 ---- 55.50B 3.40A 3.40A 2.20 -37.80 40.00 12230 ---- 50.75B 3.25A 3.25A 2.05 -35.45 37.50 12240 ---- 48.00B 3.15A 3.15A 1.90 -33.35 35.25 12250 11.25 45.25B 2.75A 2.75A 1.75 -31.50 1 33.25 2 1 12260 30.00 41.75B 2.85A 2.85A 1.65 -29.60 1 31.25 12270 ---- 37.75B 2.70A 2.70A 1.50 -27.75 29.25 12280 ---- 31.75B 2.60A 2.60A 1.40 -26.10 27.50 12290 ---- 29.50B 2.45A 2.45A 1.35 -24.40 25.75 12300 ---- 31.25B 2.35A 2.35A 1.25 -22.75 24.00 2 2 12310 ---- 25.25B 2.25A 2.25A 1.20 -21.30 22.50 12320 ---- 21.75B 2.15A 2.15A 1.10 -19.90 21.00 12330 ---- ---- 2.05A 2.05A 1.05 -18.70 19.75 12340 ---- ---- 2.00A 2.00A 1.00 -17.50 18.50 12350 ---- 20.50B 1.90A 1.90A .95 -16.30 17.25 12360 ---- ---- 1.85A 1.85A .90 -15.10 16.00 12370 ---- ---- 1.75A 1.75A .85 -14.15 15.00 12380 ---- ---- 1.70A 1.70A .85 -13.15 14.00 12390 ---- ---- 1.65A 1.65A .80 -12.20 13.00 12400 ---- 12.75B 1.60A 1.60A .75 -11.25 12.00 12410 ---- ---- 1.55A 1.55A .70 -10.55 11.25 12420 ---- ---- 1.50A 1.50A .70 -9.80 10.50 12430 ---- ---- 1.45A 1.45A .65 -9.10 9.75 12440 ---- ---- 1.40A 1.40A .65 -8.35 9.00 12450 ---- ---- 1.35A 1.35A .60 -7.65 8.25 1 12460 ---- ---- 1.30A 1.30A .60 -7.15 7.75 12470 ---- ---- 1.30A 1.30A .55 -6.70 7.25 12480 ---- ---- 1.25A 1.25A .55 -6.20 6.75 12490 ---- ---- 1.20A 1.20A .50 -5.75 6.25 12500 ---- ---- 1.20A 1.20A .50 -5.25 5.75 2 12510 ---- ---- 1.15A 1.15A .45 -4.80 5.25 12520 ---- ---- 1.15A 1.15A .45 -4.50 4.95 12530 ---- ---- 1.10A 1.10A .45 -4.15 4.60 12540 ---- ---- 1.10A 1.10A .40 -3.85 4.25 12550 ---- ---- 1.05A 1.05A .40 -3.55 3.95 12560 ---- ---- 1.05A 1.05A .40 -3.30 3.70 12570 ---- ---- 1.05A 1.05A .40 -3.00 3.40 12580 ---- ---- 1.00A 1.00A .35 -2.85 3.20 12590 ---- ---- 1.00A 1.00A .35 -2.65 3.00 12600 ---- ---- 1.00A 1.00A .35 -2.45 2.80 12610 ---- ---- 1.00A 1.00A .35 -2.25 2.60 12620 ---- ---- .95A .95A .30 -2.15 2.45 12630 ---- ---- .95A .95A .30 -2.00 2.30 12640 ---- ---- .95A .95A .30 -1.85 2.15 12650 ---- ---- .95A .95A .30 -1.70 2.00 12660 ---- ---- .95A .95A .30 -1.60 1.90 12670 ---- ---- .95A .95A .30 -1.50 1.80 12680 ---- ---- .90A .90A .25 -1.45 1.70 12690 ---- ---- .90A .90A .25 -1.35 1.60 12700 ---- ---- .90A .90A .25 -1.25 1.50 12710 ---- ---- .90A .90A .25 -1.15 1.40 12720 ---- ---- .90A .90A .25 -1.10 1.35 12730 ---- ---- .90A .90A .25 -1.05 1.30 12740 ---- ---- .90A .90A .25 -.95 1.20 12750 ---- ---- .90A .90A .20 -.95 1.15 1 1 12760 ---- ---- .85A .85A .20 -.90 1.10 12770 ---- ---- .85A .85A .20 -.85 1.05 12780 ---- ---- .85A .85A .20 -.80 1.00 12790 ---- ---- .85A .85A .20 -.75 .95 12800 ---- ---- .85A .85A .20 -.70 .90 12810 ---- ---- ---- ---- .20 -.65 .85 12820 ---- ---- ---- ---- .20 -.60 .80 12830 ---- ---- ---- ---- .20 -.55 .75 12840 ---- ---- ---- ---- .20 -.55 .75 12850 ---- ---- ---- ---- .15 -.55 .70 12900 ---- ---- ---- ---- .15 -.40 .55 12950 ---- ---- ---- ---- .15 -.30 .45 13000 ---- ---- ---- ---- .15 -.20 .35 13050 ---- ---- ---- ---- .10 -.20 .30 13100 ---- ---- ---- ---- .10 -.15 .25 13150 ---- ---- ---- ---- .10 -.10 .20 13200 ---- ---- ---- ---- .10 -.05 .15 13250 ---- ---- ---- ---- .10 -.05 .15 13300 ---- ---- ---- ---- .10 UNCH .10 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 UNCH .10 13450 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9590.25B 9304.50A 9304.50A 9336.75 -165.75 9502.50 3000 ---- 9090.50B 8804.50A 8804.50A 8836.75 -166.00 9002.75 3500 ---- 8590.50B 8304.25A 8304.25A 8337.00 -166.00 8503.00 4000 ---- 8091.00B 7804.50A 7804.50A 7837.25 -166.00 8003.25 4500 ---- 7590.50B 7304.75A 7304.75A 7337.50 -166.00 7503.50 5000 ---- 7090.75B 6804.75A 6804.75A 6837.50 -166.25 7003.75 5500 ---- 6591.25B 6304.75A 6304.75A 6337.75 -166.25 6504.00 6000 ---- 6090.75B 5804.75A 5804.75A 5838.00 -166.25 6004.25 6500 ---- 5591.00B 5304.75A 5304.75A 5338.25 -166.25 5504.50 7000 ---- 5091.00B 4805.00A 4805.00A 4838.50 -166.25 5004.75 7250 ---- 4841.50B 4555.00A 4555.00A 4588.50 -166.25 4754.75 7500 ---- 4591.50B 4305.00A 4305.00A 4338.50 -166.50 4505.00 7750 ---- 4341.00B 4055.00A 4055.00A 4088.75 -166.25 4255.00 8000 ---- 4091.00B 3805.00A 3805.00A 3838.75 -166.50 4005.25 8250 ---- 3841.25B 3555.00A 3555.00A 3588.75 -166.50 3755.25 8400 ---- ---- ---- 3405.25A 3439.00 UNCH ---- 8500 ---- 3591.25B 3304.75A 3304.75A 3339.00 -166.50 3505.50 8600 ---- 3491.25B 3204.75A 3204.75A 3239.00 -166.50 3405.50 8700 ---- 3391.25B 3105.00A 3105.00A 3139.00 -166.50 3305.50 8750 ---- 3341.25B 3055.00A 3055.00A 3089.00 -166.50 3255.50 8800 ---- 3291.25B 3005.00A 3005.00A 3039.00 -166.50 3205.50 8900 ---- 3191.25B 2905.25A 2905.25A 2939.25 -166.50 3105.75 9000 ---- 3091.75B 2805.25A 2805.25A 2839.25 -166.50 3005.75 9100 ---- 2991.75B 2705.25A 2705.25A 2739.25 -166.50 2905.75 9200 ---- 2891.75B 2605.25A 2605.25A 2639.25 -166.50 2805.75 9250 ---- 2841.75B 2555.75A 2555.75A 2589.25 -166.50 2755.75 9300 ---- 2791.25B 2505.75A 2505.75A 2539.25 -166.50 2705.75 9400 ---- 2691.25B 2405.25A 2405.25A 2439.50 -166.50 2606.00 9500 ---- 2591.25B 2305.25A 2305.25A 2339.50 -166.50 2506.00 9600 ---- 2491.25B 2205.25A 2205.25A 2239.50 -166.50 2406.00 9650 ---- 2441.25B 2155.00A 2155.00A 2189.50 -166.50 2356.00 9700 ---- 2391.25B 2105.25A 2105.25A 2139.50 -166.50 2306.00 9750 ---- 2341.25B 2055.25A 2055.25A 2089.50 -166.50 2256.00 9800 ---- 2291.25B 2005.50A 2005.50A 2039.50 -166.75 2206.25 9850 ---- 2241.50B 1956.00A 1956.00A 1989.50 -166.75 2156.25 9900 ---- 2191.50B 1905.50A 1905.50A 1939.75 -166.50 2106.25 9950 ---- 2141.50B 1855.50A 1855.50A 1889.75 -166.50 2056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 767 18 10 D2A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .20 +.15 .05 10050 ---- ---- ---- ---- .20 +.15 .05 10100 ---- ---- ---- ---- .20 +.15 .05 10150 ---- ---- ---- ---- .25 +.20 .05 10200 ---- ---- ---- ---- .25 +.15 .10 10250 ---- ---- ---- ---- .30 +.20 .10 10300 ---- ---- ---- ---- .30 +.20 .10 10350 ---- ---- ---- ---- .35 +.20 .15 10400 ---- ---- ---- ---- .35 +.20 .15 10450 ---- .20B ---- .20B .40 +.25 .15 10500 ---- .30B ---- .30B .45 +.25 .20 10550 ---- .45B ---- .40B .50 +.25 .25 10600 ---- .60B ---- .60B .55 +.30 .25 10650 ---- .75B ---- .75B .65 +.35 .30 10700 ---- .95B ---- .95B .70 +.35 .35 10750 ---- 1.20B ---- 1.15B .80 +.35 .45 10800 ---- 1.45B ---- 1.40B .90 +.40 .50 10810 ---- ---- ---- 1.15A .95 UNCH ---- 10820 ---- ---- ---- 1.15A .95 UNCH ---- 10830 ---- ---- ---- 1.15A 1.00 UNCH ---- 10840 ---- ---- ---- 1.15A 1.00 UNCH ---- 10850 ---- 1.70B ---- 1.65B 1.05 +.45 .60 10860 ---- ---- ---- 1.15A 1.10 UNCH ---- 10870 ---- ---- ---- 1.20A 1.10 UNCH ---- 10880 ---- ---- ---- 1.20A 1.15 UNCH ---- 10890 ---- ---- ---- 1.20A 1.15 UNCH ---- 10900 ---- 2.00B ---- 1.95B 1.20 +.45 .75 10910 ---- ---- ---- 1.25A 1.25 UNCH ---- 10920 ---- ---- ---- 1.25A 1.25 UNCH ---- 10930 ---- ---- ---- 1.25A 1.30 UNCH ---- 10940 ---- ---- ---- 1.30A 1.35 UNCH ---- 10950 ---- 2.35B ---- 2.35B 1.35 +.50 .85 10960 ---- ---- ---- 1.30A 1.40 UNCH ---- 10970 ---- ---- ---- 1.35A 1.45 UNCH ---- 10980 ---- ---- ---- 1.35A 1.50 UNCH ---- 10990 ---- ---- ---- 1.35A 1.50 UNCH ---- 11000 ---- 2.80B ---- 2.75B 1.55 +.50 1.05 11010 ---- 2.90B ---- 2.85B 1.60 +.50 1.10 11020 ---- 3.00B ---- 2.95B 1.65 +.55 1.10 11030 ---- 3.10B ---- 3.05B 1.70 +.55 1.15 11040 ---- 3.20B ---- 3.15B 1.70 +.50 1.20 11050 ---- 3.30B ---- 3.25B 1.75 +.50 1.25 11060 ---- 3.40B ---- 3.40B 1.80 +.50 1.30 11070 ---- 3.55B ---- 3.50B 1.85 +.50 1.35 11080 ---- 3.65B ---- 3.65B 1.90 +.50 1.40 11090 ---- 3.80B ---- 3.75B 1.95 +.50 1.45 11100 ---- 3.95B ---- 3.90B 1.95 +.45 1.50 11110 ---- 4.10B ---- 4.05B 2.00 +.45 1.55 11120 ---- 4.25B ---- 4.20B 2.05 +.40 1.65 11130 ---- 4.40B ---- 4.35B 2.10 +.40 1.70 11140 ---- 4.55B ---- 4.50B 2.15 +.40 1.75 11150 ---- 4.75B 1.75A 1.75A 2.15 +.30 1.85 11160 ---- 4.90B 1.80A 1.80A 2.20 +.30 1.90 11170 ---- 5.00B 1.85A 1.85A 2.25 +.30 1.95 11180 ---- 5.25B 1.90A 1.90A 2.30 +.25 2.05 11190 ---- 5.50B 1.95A 1.95A 2.35 +.20 2.15 11200 ---- 5.75B 1.95A 1.95A 2.40 +.15 2.25 11210 ---- 6.00B 2.00A 2.00A 2.45 +.15 2.30 11220 ---- 6.25B 2.05A 2.05A 2.50 +.10 2.40 11230 ---- 6.50B 2.10A 2.10A 2.55 +.05 2.50 11240 ---- 6.75B 2.15A 2.15A 2.60 UNCH 2.60 11250 ---- 7.00B 2.20A 2.20A 2.65 -.10 2.75 11260 ---- 7.50B 2.25A 2.25A 2.70 -.15 2.85 11270 ---- 7.75B 2.35A 2.35A 2.75 -.20 2.95 11280 ---- 8.25B 2.40A 2.40A 2.85 -.25 3.10 11290 ---- 8.50B 2.45A 2.45A 2.90 -.35 3.25 11300 ---- 9.00B 2.50A 2.50A 3.00 -.40 3.40 11310 ---- 9.50B 2.55A 2.55A 3.10 -.45 3.55 11320 ---- 10.00B 2.65A 2.65A 3.20 -.50 3.70 11330 ---- 10.50B 2.70A 2.70A 3.30 -.55 3.85 11340 ---- 11.00B 2.80A 2.80A 3.45 -.60 4.05 11350 ---- 11.50B 2.85A 2.85A 3.55 -.70 4.25 11360 ---- 12.00B 2.95A 2.95A 3.70 -.75 4.45 11370 ---- 12.75B 3.00A 3.00A 3.85 -.80 4.65 11380 ---- 13.50B 3.10A 3.10A 4.05 -.85 4.90 11390 ---- 14.00B 3.20A 3.20A 4.25 -.75 5.00 11400 ---- 14.75B 3.25A 3.25A 4.45 -.80 5.25 11410 ---- 15.50B 3.35A 3.35A 4.70 -1.05 5.75 11420 ---- 16.50B 3.45A 3.45A 4.95 -1.05 6.00 11430 ---- 17.25B 3.55A 3.55A 5.25 -1.00 6.25 11440 ---- 18.25B 3.65A 3.65A 5.50 -1.00 6.50 11450 ---- 19.25B 3.75A 3.75A 6.00 -1.00 7.00 11460 ---- 20.25B 3.85A 3.85A 6.25 -1.00 7.25 11470 ---- 21.25B 3.95A 3.95A 6.75 -.75 7.50 11480 ---- 22.25B 4.00A 4.00A 7.25 -.75 8.00 11490 ---- 23.50B 4.10A 4.10A 7.75 -.75 8.50 11500 ---- 24.75B 4.20A 24.50B 8.25 -.75 9.00 11510 ---- 26.00B 4.30A 4.30A 9.00 -.50 9.50 11520 ---- 27.50B 4.40A 4.40A 9.75 -.25 10.00 11530 ---- 28.75B 4.55A 4.55A 10.50 UNCH 10.50 11540 ---- 30.25B 4.65A 4.65A 11.25 +.25 11.00 11550 15.75 32.00B 4.80A 10.75A 12.25 +.50 1 11.75 11560 ---- 33.50B 4.95A 33.00B 13.00 +.75 12.25 11570 ---- 35.25B 5.25A 34.75B 14.25 +1.25 13.00 11580 ---- 37.25B 5.25A 36.75B 15.25 +1.50 13.75 11590 ---- 39.00B 5.50A 38.50B 16.50 +2.00 14.50 11600 ---- 41.00B 5.75A 40.50B 17.75 +2.50 15.25 11610 ---- 43.25B 6.00A 42.75B 19.25 +3.00 16.25 11620 ---- 45.50B 6.25A 44.75B 20.75 +3.50 17.25 11630 ---- 47.75B 6.50A 47.25B 22.25 +4.25 18.00 11640 ---- 50.25B 6.75A 49.50B 24.00 +4.75 19.25 11650 ---- 52.75B 7.00A 52.75B 26.00 +5.75 20.25 11660 ---- 55.50B 7.25A 54.75B 27.75 +6.25 2 21.50 11670 50.25 58.25B 7.75A 22.00A 30.00 +7.25 4 22.75 11680 ---- 61.25B 8.00A 60.50B 32.00 +8.00 24.00 11690 29.00 64.25B 8.50A 8.50A 34.50 +9.25 2 25.25 11700 25.50 67.50B 9.00A 15.00 36.75 +10.00 3 26.75 11710 ---- 71.00B 9.50A 70.25B 39.25 +11.00 4 28.25 11720 ---- 74.50B 10.00A 73.75B 42.00 +12.00 30.00 11730 ---- 78.00B 10.75A 77.25B 44.75 +13.25 31.50 11740 ---- 81.75B 11.25A 81.00B 47.75 +14.25 2 33.50 11750 32.00 85.75B 12.00A 39.50A 50.75 +15.50 42 35.25 3 3 11760 ---- 89.75B 12.75A 89.00B 53.75 +16.50 37.25 11770 ---- 94.00B 13.50A 93.00B 57.25 +18.00 39.25 11780 ---- 98.25B 14.50A 97.25B 60.50 +19.25 41.25 11790 50.75 102.75B 15.50A 102.75B 64.25 +20.75 4 43.50 11800 50.00 107.25B 16.50A 96.00B 68.00 +22.00 9 46.00 11810 ---- 112.25B 17.50A 112.25B 72.00 +23.75 2 48.25 11820 ---- 117.00B 18.75A 117.00B 76.00 +25.25 6 50.75 11830 ---- 122.00B 20.00A 122.00B 80.25 +26.75 2 53.50 11840 74.25 127.25B 21.25A 74.25A 84.75 +28.50 8 56.25 11850 80.00 133.75B 22.75A 91.00B 89.25 +30.25 13 59.00 3 3 11860 ---- 138.00B 24.25A 138.00B 94.25 +32.25 62.00 11870 ---- 143.75B 25.75A 143.75B 99.25 +34.25 65.00 11880 ---- 149.50B 27.50A 149.50B 104.25 +36.00 68.25 11890 ---- 155.50B 29.25A 154.50B 109.75 +38.25 71.50 11900 40.00 161.50B 31.25A 31.25A 115.25 +40.25 4 75.00 3 3 11910 ---- 167.75B 33.25A 166.75B 121.00 +42.50 78.50 11920 ---- 174.00B 35.25A 174.00B 127.00 +44.75 82.25 11930 ---- 180.75B 37.50A 180.75B 133.25 +47.25 86.00 11940 ---- 187.50B 40.00A 187.25B 139.75 +50.00 2 89.75 11950 120.00 196.00B 42.50A 135.75A 146.25 +52.25 40 94.00 2 2 11960 ---- 201.50B 45.25A 201.25B 153.00 +55.00 2 98.00 11970 ---- 208.50B 48.00A 208.25B 160.00 +57.75 102.25 11980 ---- 215.50B 51.00A 215.50B 167.25 +60.50 106.75 11990 ---- 222.75B 54.25A 222.75B 174.75 +63.50 111.25 12000 112.00 230.50B 57.00A 171.00A 182.25 +66.25 28 116.00 8 7 12010 ---- 238.00B 61.00A 237.00B 190.00 +69.25 120.75 12020 139.25 245.75B 64.50A 64.50A 198.00 +72.25 2 125.75 12030 ---- 253.75B 68.25A 252.75B 206.25 +75.50 130.75 12040 ---- 261.75B 72.25A 260.75B 214.50 +78.50 136.00 12050 179.75 270.00B 76.50A 179.00A 223.00 +81.75 6 141.25 6 3 12060 ---- 278.25B 80.75A 277.25B 231.50 +84.75 146.75 12070 ---- 286.75B 85.25A 285.50B 240.25 +87.75 152.50 12080 ---- 295.25B 90.00A 294.25B 249.00 +90.75 158.25 12090 ---- 303.75B 94.75A 303.75B 258.00 +94.00 164.00 12100 95.00 313.50B 95.00 313.50B 267.25 +97.25 11 170.00 3 3 12110 ---- 321.25B 105.25A 321.25B 276.25 +100.00 176.25 12120 ---- 330.25B 110.75A 330.25B 285.75 +103.25 182.50 1 1 12130 ---- 339.25B 116.25A 339.25B 295.00 +106.00 189.00 12140 ---- 348.25B 122.25A 347.25B 304.50 +109.00 195.50 12150 ---- 357.50B 128.25A 356.50B 314.00 +111.75 202.25 3 1 12160 ---- 366.75B 134.50A 365.75B 323.50 +114.50 209.00 12170 ---- 376.00B 140.75A 375.00B 333.25 +117.25 216.00 12180 ---- 385.25B 147.50A 384.50B 342.75 +119.75 223.00 12190 ---- 394.75B 154.25A 393.75B 352.50 +122.25 230.25 12200 354.25 404.25B 160.75A 397.50B 362.25 +124.75 4 237.50 4 2 12210 ---- 413.75B 167.25A 412.75B 372.00 +127.00 245.00 12220 ---- 423.25B 174.25A 422.50B 381.75 +129.25 252.50 12230 ---- 433.00B 180.75A 432.00B 391.75 +131.50 260.25 6 3 12240 ---- 442.50B 187.75A 441.75B 401.50 +133.50 268.00 12250 ---- 452.25B 194.50A 451.25B 411.25 +135.50 275.75 1 2 12260 ---- 462.00B 201.75A 461.00B 421.25 +137.50 283.75 12270 ---- 471.75B 209.00A 470.75B 431.00 +139.00 292.00 12280 ---- 481.50B 216.25A 480.50B 441.00 +141.00 300.00 12290 ---- 491.25B 223.75A 490.25B 451.00 +142.75 308.25 12300 ---- 501.00B 233.00A 501.00B 460.75 +144.00 5 316.75 10 4 12310 ---- 510.75B 248.25A 510.00B 470.75 +145.50 325.25 12320 ---- 520.75B 257.00A 519.75B 480.75 +147.00 333.75 12330 ---- 530.50B 265.25A 529.75B 490.50 +148.25 342.25 12340 ---- 540.50B 273.25A 539.50B 500.50 +149.50 351.00 12350 ---- 550.75B 267.50A 550.75B 510.50 +150.75 1 359.75 42 40 12360 ---- 560.00B 289.25A 559.25B 520.50 +152.00 368.50 12370 ---- 570.00B 294.50A 569.25B 530.50 +153.00 377.50 12380 ---- 580.00B 305.50A 579.00B 540.25 +153.75 386.50 12390 ---- 589.75B 316.50A 589.00B 550.25 +154.75 395.50 12400 ---- 599.75B 318.00A 599.75B 560.25 +155.75 3 404.50 3 3 12410 ---- 609.75B 331.75A 609.00B 570.25 +156.50 413.75 12420 ---- 619.75B 342.75A 619.25B 580.25 +157.25 423.00 12430 ---- 629.50B 352.75A 628.75B 590.25 +158.00 432.25 12440 ---- 639.50B 359.50A 638.75B 600.25 +158.75 441.50 12450 ---- 649.50B 364.00A 649.50B 610.00 +159.25 450.75 1 12460 ---- 659.50B 378.25A 659.00B 620.00 +159.75 460.25 12470 ---- 669.50B 387.50A 669.00B 630.00 +160.25 469.75 12480 ---- 679.25B 397.25A 678.50B 640.00 +160.75 479.25 12490 ---- 689.25B 408.50A 688.50B 650.00 +161.25 488.75 12500 ---- 699.25B 411.50A 699.25B 660.00 +161.75 498.25 12510 ---- 702.50B 426.00A 702.50B 670.00 +162.25 507.75 12520 ---- 712.25B 436.00A 712.25B 680.00 +162.50 517.50 12530 ---- 722.25B 445.75A 722.25B 690.00 +163.00 527.00 12540 ---- 732.25B 456.75A 732.25B 700.00 +163.25 536.75 12550 ---- 745.50B 460.25A 745.50B 710.00 +163.50 546.50 12560 ---- 750.50B 477.00A 746.75B 719.75 +163.50 556.25 12570 ---- 760.50B 485.00A 756.00B 729.75 +163.75 566.00 12580 ---- 772.00B 496.00A 772.00B 739.75 +164.00 575.75 12590 ---- 782.00B 504.25A 779.50B 749.75 +164.25 585.50 12600 ---- 799.00B 502.50A 798.50B 759.75 +164.50 595.25 20 12610 ---- 800.25B 525.75A 796.00B 769.75 +164.75 605.00 12620 ---- 810.25B 536.25A 807.25B 779.75 +165.00 614.75 12630 ---- 820.25B 546.00A 815.25B 789.75 +165.00 624.75 12640 ---- 830.25B 556.00A 826.50B 799.75 +165.25 634.50 12650 ---- 845.50B 559.50A 845.50B 809.75 +165.25 644.50 12660 ---- 851.75B 575.75A 849.25B 819.75 +165.50 654.25 12670 ---- 861.50B 585.75A 861.50B 829.75 +165.50 664.25 12680 ---- 875.00B 588.25A 875.00B 839.75 +165.75 674.00 12690 ---- 885.00B 598.25A 885.00B 849.75 +165.75 684.00 12700 ---- 895.00B 608.25A 895.00B 859.75 +165.75 694.00 12710 ---- 905.00B 618.25A 905.00B 869.75 +166.00 703.75 12720 ---- 914.50B 628.00A 912.50B 879.75 +166.00 713.75 12730 ---- 925.00B 638.00A 925.00B 889.75 +166.00 723.75 12740 ---- 935.00B 648.00A 935.00B 899.75 +166.25 733.50 12750 ---- 945.00B 658.50A 945.00B 909.50 +166.00 743.50 12760 ---- 954.00B 668.00A 954.00B 919.50 +166.00 753.50 12770 ---- 964.00B 678.00A 963.75B 929.50 +166.00 763.50 12780 ---- 974.75B 688.00A 974.75B 939.50 +166.25 773.25 12790 ---- 984.75B 698.00A 984.75B 949.50 +166.25 783.25 12800 ---- 994.75B 708.50A 993.00B 959.50 +166.25 793.25 12810 ---- 1004.75B 717.75A 1004.75B 969.50 +166.25 803.25 12820 ---- 1014.75B 727.75A 1014.75B 979.50 +166.25 813.25 12830 ---- 1024.25B 737.75A 1022.25B 989.50 +166.50 823.00 12840 ---- 1034.75B 747.75A 1034.75B 999.50 +166.50 833.00 12850 ---- 1044.75B 757.75A 1044.75B 1009.50 +166.50 843.00 12900 ---- 1094.75B 808.25A 1094.75B 1059.50 +166.75 892.75 12950 ---- 1144.50B 857.50A 1142.75B 1109.50 +166.75 942.75 13000 ---- 1194.50B 907.75A 1192.75B 1159.50 +167.00 992.50 13050 ---- 1244.50B 958.00A 1244.50B 1209.50 +167.00 1042.50 13100 ---- 1294.50B 1008.00A 1294.50B 1259.50 +167.00 1092.50 13150 ---- 1344.50B 1058.00A 1344.50B 1309.25 +167.00 1142.25 13200 ---- 1394.50B 1107.75A 1394.50B 1359.25 +167.00 1192.25 13250 ---- 1444.50B 1158.25A 1442.75B 1409.25 +167.00 1242.25 13300 ---- 1494.50B 1208.25A 1494.50B 1459.25 +167.00 1292.25 13350 ---- 1544.50B 1258.25A 1544.50B 1509.25 +167.00 1342.25 13400 ---- 1593.50B 1307.75A 1591.75B 1559.25 +167.25 1392.00 13450 ---- 1643.75B 1357.75A 1642.00B 1609.25 +167.25 1442.00 13500 ---- 1693.75B 1407.75A 1692.00B 1659.25 +167.25 1492.00 13600 ---- 1794.50B 1508.25A 1794.50B 1759.25 +167.25 1592.00 13700 ---- 1894.25B 1608.25A 1892.50B 1859.00 +167.00 1692.00 13750 ---- 1944.25B 1658.25A 1942.50B 1909.00 +167.00 1742.00 13800 ---- 1994.25B 1708.25A 1992.50B 1959.00 +167.25 1791.75 13900 ---- 2094.25B 1808.25A 2092.50B 2059.00 +167.25 1891.75 14000 ---- 2194.25B 1908.25A 2192.50B 2159.00 +167.25 1991.75 14100 ---- 2294.25B 2008.25A 2292.50B 2259.00 +167.25 2091.75 14250 ---- 2444.25B 2158.00A 2442.50B 2409.00 +167.50 2241.50 14500 ---- 2694.25B 2408.00A 2694.25B 2658.75 +167.25 2491.50 15000 ---- 3194.25B 2908.00A 3194.25B 3158.50 +167.25 2991.25 15500 ---- 3693.50B 3407.50A 3691.75B 3658.50 +167.50 3491.00 16000 ---- 4194.00B 3908.00A 4192.25B 4158.25 +167.50 3990.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- .75A CAB UNCH ---- 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .10 +.10 CAB 9600 ---- ---- ---- ---- .10 +.10 CAB 9650 ---- ---- ---- ---- .10 +.10 CAB 9700 ---- ---- ---- ---- .10 +.10 CAB 9750 ---- ---- ---- ---- .10 +.05 .05 9800 ---- ---- ---- ---- .15 +.10 .05 9850 ---- ---- ---- ---- .15 +.10 .05 9900 ---- ---- ---- ---- .15 +.10 .05 9950 ---- ---- ---- ---- .15 +.10 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 98 101 D2B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2086.75B 1812.50A 1812.50A 1840.50 -166.00 2006.50 10050 ---- 2036.75B 1761.00A 1761.00A 1790.50 -166.00 1956.50 10100 ---- 1984.50B 1711.00A 1711.00A 1740.75 -165.75 1906.50 10150 ---- 1936.25B 1663.00A 1663.00A 1690.75 -166.00 1856.75 10200 ---- 1886.50B 1613.25A 1613.25A 1640.75 -166.00 1806.75 10250 ---- 1834.75B 1554.00A 1554.00A 1591.00 -165.75 1756.75 10300 ---- 1787.00B 1504.25A 1504.25A 1541.00 -166.00 1707.00 10350 ---- 1737.00B 1454.50A 1454.50A 1491.00 -166.00 1657.00 10400 ---- 1685.50B 1405.00A 1405.00A 1441.25 -165.75 1607.00 10450 ---- 1636.50B 1355.25A 1355.25A 1391.25 -166.00 1557.25 10500 ---- 1585.00B 1305.75A 1305.75A 1341.50 -165.75 1507.25 10550 ---- 1537.25B 1256.25A 1256.25A 1291.75 -165.75 1457.50 10600 ---- 1485.00B 1206.75A 1206.75A 1241.75 -165.75 1407.50 10650 ---- 1435.00B 1157.25A 1157.25A 1192.00 -165.75 1357.75 10700 ---- 1386.00B 1107.75A 1107.75A 1142.25 -165.50 1307.75 10750 ---- 1336.25B 1058.50A 1058.50A 1092.50 -165.50 1258.00 10800 ---- 1287.75B 1009.00A 1009.00A 1043.00 -165.25 1208.25 10810 ---- ---- ---- 999.00A 1033.00 UNCH ---- 10820 ---- ---- ---- 989.00A 1023.00 UNCH ---- 10830 ---- ---- ---- 979.00A 1013.25 UNCH ---- 10840 ---- ---- ---- 969.25A 1003.25 UNCH ---- 10850 ---- 1236.50B 959.25A 959.25A 993.25 -165.50 1158.75 10860 ---- ---- ---- 949.25A 983.50 UNCH ---- 10870 ---- ---- ---- 939.50A 973.50 UNCH ---- 10880 ---- ---- ---- 929.50A 963.75 UNCH ---- 10890 ---- ---- ---- 919.50A 953.75 UNCH ---- 10900 ---- 1187.75B 909.75A 909.75A 943.75 -165.25 1109.00 10910 ---- ---- ---- 899.75A 934.00 UNCH ---- 10920 ---- ---- ---- 890.00A 924.00 UNCH ---- 10930 ---- ---- ---- 880.00A 914.25 UNCH ---- 10940 ---- ---- ---- 870.00A 904.25 UNCH ---- 10950 ---- 1138.00B 860.25A 860.25A 894.50 -165.00 1059.50 10960 ---- ---- ---- 850.25A 884.50 UNCH ---- 10970 ---- ---- ---- 840.50A 874.75 UNCH ---- 10980 ---- ---- ---- 830.75A 864.75 UNCH ---- 10990 ---- ---- ---- 820.75A 855.00 UNCH ---- 11000 ---- 1088.00B 811.00A 811.00A 845.25 -164.75 1010.00 11010 ---- ---- ---- 801.00A 835.25 UNCH ---- 11020 ---- ---- ---- 791.25A 825.50 UNCH ---- 11030 ---- ---- ---- 781.50A 815.75 UNCH ---- 11040 ---- ---- ---- 771.50A 806.00 UNCH ---- 11050 ---- 1038.50B 761.75A 761.75A 796.00 -164.75 960.75 11060 ---- ---- ---- 752.00A 786.25 UNCH ---- 11070 ---- ---- ---- 742.25A 776.50 UNCH ---- 11080 ---- ---- ---- 732.50A 766.75 UNCH ---- 11090 ---- ---- ---- 722.75A 757.00 UNCH ---- 11100 ---- 989.00B 713.00A 713.00A 747.25 -164.25 911.50 11110 ---- ---- ---- 703.25A 737.50 UNCH ---- 11120 ---- ---- ---- 693.50A 727.75 UNCH ---- 11130 ---- ---- ---- 684.00A 718.00 UNCH ---- 11140 ---- ---- ---- 674.25A 708.25 UNCH ---- 11150 ---- 939.50B 664.75A 664.75A 698.75 -164.00 862.75 11160 ---- ---- ---- 655.00A 689.00 UNCH ---- 11170 ---- ---- ---- 645.50A 679.25 UNCH ---- 11180 ---- ---- ---- 635.75A 669.75 UNCH ---- 11190 ---- ---- ---- 626.25A 660.00 UNCH ---- 11200 ---- 890.25B 616.75A 616.75A 650.50 -163.50 814.00 11210 ---- ---- ---- 607.25A 641.00 UNCH ---- 11220 ---- ---- ---- 598.00A 631.25 UNCH ---- 11230 ---- ---- ---- 588.50A 621.75 UNCH ---- 11240 ---- ---- ---- 579.00A 612.25 UNCH ---- 11250 ---- 840.75B 569.75A 569.75A 602.75 -163.00 765.75 11260 ---- ---- ---- 560.50A 593.50 UNCH ---- 11270 ---- ---- ---- 551.25A 584.00 UNCH ---- 11280 ---- ---- ---- 542.00A 574.50 UNCH ---- 11290 ---- ---- ---- 532.75A 565.25 UNCH ---- 11300 ---- 792.25B 523.50A 523.50A 556.00 -162.00 718.00 11310 ---- ---- ---- 514.50A 546.75 UNCH ---- 11320 ---- ---- ---- 505.50A 537.50 UNCH ---- 11330 ---- ---- ---- 496.25A 528.25 UNCH ---- 11340 ---- ---- ---- 487.50A 519.00 UNCH ---- 11350 ---- 743.50B 478.50A 478.50A 510.00 -160.75 670.75 11360 ---- ---- ---- 469.75A 501.00 UNCH ---- 11370 ---- ---- ---- 460.75A 492.00 UNCH ---- 11380 ---- ---- ---- 452.00A 483.00 UNCH ---- 11390 ---- ---- ---- 443.50A 474.25 UNCH ---- 11400 ---- 695.25B 434.75A 434.75A 465.25 -158.75 624.00 11410 ---- ---- ---- 426.25A 456.50 UNCH ---- 11420 ---- ---- ---- 417.75A 447.75 UNCH ---- 11430 ---- ---- ---- 409.25A 439.25 UNCH ---- 11440 ---- ---- ---- 401.00A 430.75 UNCH ---- 11450 ---- 647.75B 392.50A 392.50A 422.25 -156.00 578.25 11460 ---- ---- ---- 384.25A 413.75 UNCH ---- 11470 ---- ---- ---- 376.25A 405.25 UNCH ---- 11480 ---- ---- ---- 368.00A 397.00 UNCH ---- 11490 ---- ---- ---- 360.00A 388.75 UNCH ---- 11500 ---- 598.75B 352.25A 352.25A 380.75 -152.75 533.50 1 1 11510 ---- ---- ---- 344.25A 372.50 UNCH ---- 11520 ---- ---- ---- 336.50A 364.50 UNCH ---- 11530 ---- ---- ---- 329.00A 356.75 UNCH ---- 11540 ---- ---- ---- 321.25A 348.75 UNCH ---- 11550 ---- 553.25B 313.75A 313.75A 341.00 -148.75 489.75 11560 ---- ---- ---- 306.25A 333.25 UNCH ---- 11570 ---- ---- ---- 299.00A 325.75 UNCH ---- 11580 ---- ---- ---- 291.75A 318.25 UNCH ---- 11590 ---- ---- ---- 284.50A 310.75 UNCH ---- 11600 ---- 508.25B 277.50A 277.50A 303.25 -144.25 447.50 1 1 11610 ---- ---- ---- 270.50A 296.00 UNCH ---- 11620 ---- ---- ---- 263.50A 288.75 UNCH ---- 11630 ---- ---- ---- 256.75A 281.75 UNCH ---- 11640 ---- ---- ---- 250.00A 274.75 UNCH ---- 11650 ---- 462.75B 243.50A 243.50A 267.75 -138.75 406.50 11660 ---- ---- ---- 236.75A 260.75 UNCH ---- 11670 ---- ---- ---- 230.50A 254.00 UNCH ---- 11680 ---- ---- ---- 224.00A 247.50 UNCH ---- 11690 ---- ---- ---- 217.75A 240.75 UNCH ---- 11700 ---- 411.00B 211.50A 211.50A 234.25 -133.00 367.25 11710 ---- ---- ---- 205.50A 228.00 UNCH ---- 11720 ---- ---- ---- 199.50A 221.75 UNCH ---- 11730 ---- ---- ---- 193.50A 215.50 UNCH ---- 11740 ---- ---- ---- 187.75A 209.25 UNCH ---- 11750 ---- 383.75B 182.00A 182.00A 203.25 -126.50 329.75 11760 ---- ---- ---- 176.25A 197.25 UNCH ---- 11770 ---- ---- ---- 170.75A 191.25 UNCH ---- 11780 ---- ---- ---- 165.25A 185.50 UNCH ---- 11790 ---- ---- ---- 159.75A 179.75 UNCH ---- 11800 ---- 344.75B 154.50A 154.50A 173.75 -120.50 294.25 11810 ---- ---- ---- 149.25A 168.25 UNCH ---- 11820 ---- ---- ---- 144.00A 162.50 UNCH ---- 11830 ---- ---- ---- 139.00A 156.75 UNCH ---- 11840 ---- ---- ---- 134.00A 151.25 UNCH ---- 11850 ---- 307.25B 129.25A 129.25A 145.75 -115.00 260.75 11860 ---- ---- ---- 124.25A 140.00 UNCH ---- 11870 ---- ---- ---- 119.75A 134.75 UNCH ---- 11880 ---- ---- ---- 115.00A 129.25 UNCH ---- 11890 ---- ---- ---- 110.50A 124.00 UNCH ---- 11900 179.50 284.00B 106.00A 106.00A 118.75 -110.75 3 229.50 11910 ---- ---- ---- 101.75A 113.75 UNCH ---- 11920 ---- ---- ---- 97.50A 109.00 UNCH ---- 11930 ---- ---- ---- 93.50A 104.25 UNCH ---- 11940 ---- ---- ---- 89.50A 99.75 UNCH ---- 11950 ---- 245.50B 85.50A 85.50A 95.50 -104.75 200.25 11960 ---- ---- ---- 81.75A 91.25 UNCH ---- 11970 ---- ---- ---- 78.00A 87.25 UNCH ---- 11980 ---- ---- ---- 74.25A 83.25 UNCH ---- 11990 ---- ---- ---- 71.00A 79.50 UNCH ---- 12000 85.00 214.00B 67.50A 86.00B 75.75 -97.50 3 173.25 2 12010 ---- ---- ---- 64.25A 72.25 UNCH ---- 12020 ---- ---- ---- 61.00A 68.75 UNCH ---- 12030 ---- ---- ---- 58.00A 65.50 UNCH ---- 12040 ---- ---- ---- 55.00A 62.25 UNCH ---- 12050 148.50 184.50B 52.25A 121.50B 59.00 -89.25 2 148.25 12060 ---- ---- ---- 49.50A 56.00 UNCH ---- 12070 ---- ---- ---- 47.00A 53.25 UNCH ---- 12080 51.00 51.00 51.00 51.00 50.25 UNCH 1 ---- 12090 ---- ---- ---- 42.00A 47.50 UNCH ---- 12100 114.25 161.75B 39.75A 39.75A 45.00 -80.50 5 125.50 2 2 12110 ---- ---- ---- 37.75A 42.25 UNCH ---- 12120 ---- ---- ---- 35.50A 39.75 UNCH ---- 12130 ---- ---- ---- 33.50A 37.50 UNCH ---- 12140 ---- ---- ---- 31.75A 35.25 UNCH ---- 12150 88.50 136.25B 30.00A 30.00A 33.00 -72.00 7 105.00 5 5 12160 ---- ---- ---- 28.25A 30.75 UNCH ---- 12170 ---- ---- ---- 26.75A 28.75 UNCH ---- 12180 ---- ---- ---- 25.25A 27.00 UNCH ---- 12190 ---- ---- ---- 23.75A 25.25 UNCH ---- 12200 100.00 113.25B 22.00 23.75B 23.50 -63.25 3 86.75 2 12210 ---- ---- ---- 21.00A 22.00 UNCH ---- 12220 47.25 47.25 20.00A 80.75B 20.50 UNCH 4 ---- 12230 ---- ---- ---- 18.75A 19.25 UNCH ---- 12240 ---- ---- ---- 17.75A 17.75 UNCH ---- 12250 61.00 86.25B 16.75A 16.75A 16.75 -53.75 2 70.50 2 12260 73.00 73.00 15.75A 74.25B 15.50 UNCH 1 ---- 12270 ---- ---- ---- 15.00A 14.50 UNCH ---- 12280 ---- ---- ---- 14.00A 13.50 UNCH ---- 12290 ---- ---- ---- 13.25A 12.75 UNCH ---- 12300 ---- 73.50B 12.50A 12.50A 12.00 -44.75 56.75 12310 ---- ---- ---- 12.00A 11.00 UNCH ---- 12320 ---- ---- ---- 11.25A 10.50 UNCH ---- 12330 ---- ---- ---- 10.75A 9.75 UNCH ---- 12340 ---- ---- ---- 10.25A 9.00 UNCH ---- 12350 9.50 58.00B 9.50 9.50 8.50 -36.50 1 45.00 1 1 12360 ---- ---- ---- 9.25A 8.00 UNCH ---- 12370 ---- ---- ---- 8.75A 7.50 UNCH ---- 12380 ---- ---- ---- 8.25A 7.00 UNCH ---- 12390 ---- ---- ---- 8.00A 6.50 UNCH ---- 12400 ---- 41.00B 7.50A 7.50A 6.25 -29.00 35.25 12410 ---- ---- ---- 7.25A 5.75 UNCH ---- 12420 ---- ---- ---- 7.00A 5.50 UNCH ---- 12430 ---- ---- ---- 6.50A 5.25 UNCH ---- 12440 ---- ---- ---- 6.25A 4.85 UNCH ---- 12450 ---- 30.25B 6.00A 6.00A 4.55 -22.70 27.25 2 12460 ---- ---- ---- 5.75A 4.30 UNCH ---- 12470 ---- ---- ---- 5.50A 4.05 UNCH ---- 12480 ---- ---- ---- 5.50A 3.85 UNCH ---- 12490 ---- ---- ---- 5.25A 3.60 UNCH ---- 12500 ---- 21.75B 4.90A 4.90A 3.40 -17.60 21.00 12510 ---- ---- ---- 4.70A 3.20 UNCH ---- 12520 ---- ---- ---- 4.55A 3.05 UNCH ---- 12530 ---- ---- ---- 4.35A 2.90 UNCH ---- 12540 ---- ---- ---- 4.20A 2.70 UNCH ---- 12550 ---- ---- 4.05A 4.05A 2.60 -13.40 16.00 12560 ---- ---- ---- 3.90A 2.45 UNCH ---- 12570 ---- ---- ---- 3.75A 2.30 UNCH ---- 12580 ---- ---- ---- 3.60A 2.20 UNCH ---- 12590 ---- ---- ---- 3.45A 2.05 UNCH ---- 12600 ---- ---- 3.30A 3.30A 1.95 -10.30 12.25 12610 ---- ---- ---- 3.20A 1.85 UNCH ---- 12650 ---- ---- 2.75A 2.75A 1.50 -7.75 9.25 12700 ---- ---- 2.30A 2.30A 1.15 -5.85 7.00 12750 ---- ---- 1.95A 1.95A .90 -4.60 5.50 12800 ---- ---- 1.65A 1.65A .70 -3.45 4.15 12850 ---- ---- 1.45A 1.45A .55 -2.65 3.20 12900 ---- ---- 1.30A 1.30A .45 -2.05 2.50 12950 ---- ---- 1.20A 1.20A .35 -1.60 1.95 13000 ---- ---- 1.15A 1.15A .25 -1.35 1.60 13050 ---- ---- 1.10A 1.10A .20 -1.10 1.30 13100 ---- ---- 1.05A 1.05A .15 -.95 1.10 13150 ---- ---- ---- ---- .15 -.80 .95 13200 ---- ---- ---- ---- .10 -.70 .80 13250 ---- ---- ---- ---- .10 -.60 .70 13300 ---- ---- ---- ---- .05 -.60 .65 13350 ---- ---- ---- ---- .05 -.50 .55 13400 ---- ---- ---- ---- .05 -.45 .50 13450 ---- ---- ---- ---- .05 -.40 .45 13500 ---- ---- ---- ---- .05 -.40 .45 13600 ---- ---- ---- ---- CAB -.35 .35 13700 ---- ---- ---- ---- CAB -.30 .30 13750 ---- ---- ---- ---- CAB -.30 .30 13800 ---- ---- ---- ---- CAB -.25 .25 13900 ---- ---- ---- ---- CAB -.25 .25 14000 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- ---- CAB -.20 .20 14250 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9582.50B 9306.75A 9306.75A 9335.50 -165.75 9501.25 3000 ---- 9082.25B 8806.75A 8806.75A 8835.75 -165.75 9001.50 3500 ---- 8582.75B 8307.50A 8307.50A 8336.00 -165.75 8501.75 4000 ---- 8083.00B 7807.25A 7807.25A 7836.25 -166.00 8002.25 4500 ---- 7582.50B 7307.25A 7307.25A 7336.50 -166.00 7502.50 5000 ---- 7082.75B 6807.75A 6807.75A 6836.75 -166.00 7002.75 5500 ---- 6582.75B 6307.50A 6307.50A 6337.00 -166.00 6503.00 6000 ---- 6083.00B 5807.50A 5807.50A 5837.25 -166.25 6003.50 6500 ---- 5583.00B 5307.75A 5307.75A 5337.50 -166.25 5503.75 7000 ---- 5083.25B 4807.75A 4807.75A 4837.75 -166.25 5004.00 7250 ---- ---- ---- 4558.00A 4588.00 UNCH ---- 7500 ---- 4583.25B 4307.75A 4307.75A 4338.25 -166.25 4504.50 7750 ---- 4333.50B 4058.00A 4058.00A 4088.25 -166.25 4254.50 8000 ---- 4083.50B 3808.25A 3808.25A 3838.50 -166.25 4004.75 8250 ---- 3833.50B 3558.00A 3558.00A 3588.75 -166.25 3755.00 8400 ---- ---- ---- 3408.00A 3438.75 UNCH ---- 8500 ---- 3583.50B 3308.25A 3308.25A 3339.00 -166.00 3505.00 8600 ---- 3483.75B 3208.25A 3208.25A 3239.00 -166.25 3405.25 8700 ---- 3383.75B 3108.25A 3108.25A 3139.00 -166.25 3305.25 8750 ---- 3333.75B 3058.25A 3058.25A 3089.00 -166.25 3255.25 8800 ---- 3283.75B 3008.25A 3008.25A 3039.25 -166.00 3205.25 8900 ---- 3184.25B 2908.25A 2908.25A 2939.25 -166.25 3105.50 9000 ---- 3084.25B 2808.50A 2808.50A 2839.25 -166.25 3005.50 9100 ---- 2983.75B 2708.50A 2708.50A 2739.50 -166.00 2905.50 9200 ---- 2883.75B 2609.00A 2609.00A 2639.50 -166.25 2805.75 9250 ---- 2833.75B 2559.00A 2559.00A 2589.50 -166.25 2755.75 9300 ---- 2784.00B 2510.75A 2510.75A 2539.50 -166.25 2705.75 9400 ---- 2684.00B 2411.00A 2411.00A 2439.75 -166.00 2605.75 9500 ---- 2584.00B 2309.75A 2309.75A 2339.75 -166.25 2506.00 9600 ---- 2484.50B 2209.50A 2209.50A 2240.00 -166.00 2406.00 9650 ---- ---- ---- 2161.50A 2190.00 UNCH ---- 9700 ---- 2384.00B 2110.00A 2110.00A 2140.00 -166.25 2306.25 9750 ---- 2334.00B 2061.75A 2061.75A 2090.25 -166.00 2256.25 9800 ---- 2284.25B 2010.25A 2010.25A 2040.25 -166.00 2206.25 9850 ---- 2234.25B 1962.00A 1962.00A 1990.25 -166.00 2156.25 9900 ---- 2184.25B 1910.50A 1910.50A 1940.25 -166.00 2106.25 9950 ---- 2134.50B 1860.50A 1860.50A 1890.50 -166.00 2056.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 12 16 D2B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- .80B ---- .75B 1.20 +.70 .50 10050 ---- .90B ---- .85B 1.25 +.70 .55 10100 ---- 1.00B ---- 1.00B 1.30 +.75 .55 10150 ---- 1.15B ---- 1.15B 1.35 +.75 .60 10200 ---- 1.30B ---- 1.30B 1.40 +.75 .65 10250 ---- 1.50B ---- 1.45B 1.45 +.75 .70 10300 ---- 1.70B ---- 1.65B 1.55 +.80 .75 10350 ---- 1.90B ---- 1.85B 1.65 +.85 .80 10400 ---- 2.15B ---- 2.10B 1.70 +.85 .85 10450 ---- 2.40B ---- 2.35B 1.85 +.95 .90 10500 ---- 2.70B ---- 2.65B 1.95 +.95 1.00 10550 ---- 3.00B ---- 2.95B 2.10 +1.05 1.05 10600 ---- 3.40B ---- 3.35B 2.25 +1.10 1.15 10650 ---- 3.90B ---- 3.80B 2.45 +1.15 1.30 10700 ---- 4.40B ---- 4.35B 2.65 +1.20 1.45 10750 ---- 5.00B ---- 5.00B 2.90 +1.25 1.65 10800 ---- 5.75B ---- 5.50B 3.20 +1.35 1.85 10810 ---- ---- ---- 2.55A 3.30 UNCH ---- 10820 ---- ---- ---- 2.60A 3.35 UNCH ---- 10830 ---- ---- ---- 2.65A 3.45 UNCH ---- 10840 ---- ---- ---- 2.70A 3.50 UNCH ---- 10850 ---- 6.50B ---- 6.50B 3.60 +1.50 2.10 10860 ---- ---- ---- 2.80A 3.70 UNCH ---- 10870 ---- ---- ---- 2.85A 3.80 UNCH ---- 10880 ---- ---- ---- 2.90A 3.85 UNCH ---- 10890 ---- ---- ---- 2.95A 3.95 UNCH ---- 10900 ---- 7.75B ---- 7.50B 4.05 +1.60 2.45 10910 ---- ---- ---- 3.10A 4.20 UNCH ---- 10920 ---- ---- ---- 3.15A 4.30 UNCH ---- 10930 ---- ---- ---- 3.25A 4.40 UNCH ---- 10940 ---- ---- ---- 3.30A 4.50 UNCH ---- 10950 ---- 9.00B ---- 8.75B 4.65 +1.75 2.90 10960 ---- ---- ---- 3.45A 4.75 UNCH ---- 10970 ---- ---- ---- 3.55A 4.90 UNCH ---- 10980 ---- ---- ---- 3.60A 5.00 UNCH ---- 10990 ---- ---- ---- 3.70A 5.25 UNCH ---- 11000 ---- 10.75B ---- 10.75B 5.25 +1.85 3.40 11010 ---- ---- ---- 3.90A 5.50 UNCH ---- 11020 ---- ---- ---- 4.00A 5.75 UNCH ---- 11030 ---- ---- ---- 4.10A 5.75 UNCH ---- 11040 ---- ---- ---- 4.20A 6.00 UNCH ---- 11050 ---- 12.75B ---- 12.50B 6.25 +2.20 4.05 11060 ---- ---- ---- 4.45A 6.50 UNCH ---- 11070 ---- ---- ---- 4.60A 6.75 UNCH ---- 11080 ---- ---- ---- 4.70A 6.75 UNCH ---- 11090 ---- ---- ---- 4.85A 7.00 UNCH ---- 11100 ---- 15.25B ---- 15.00B 7.25 +2.35 4.90 11110 ---- ---- ---- 5.25A 7.50 UNCH ---- 11120 ---- ---- ---- 5.25A 7.75 UNCH ---- 11130 ---- ---- ---- 5.50A 8.25 UNCH ---- 11140 ---- ---- ---- 5.50A 8.50 UNCH ---- 11150 ---- 18.25B 5.75A 5.75A 8.75 +2.75 6.00 11160 ---- ---- ---- 5.75A 9.00 UNCH ---- 11170 ---- ---- ---- 5.75A 9.50 UNCH ---- 11180 ---- ---- ---- 6.00A 9.75 UNCH ---- 11190 ---- ---- ---- 6.00A 10.25 UNCH ---- 11200 ---- 22.00B 6.25A 6.25A 10.50 +3.25 7.25 11210 ---- ---- ---- 6.50A 11.00 UNCH ---- 11220 ---- ---- ---- 6.50A 11.50 UNCH ---- 11230 ---- ---- ---- 6.75A 11.75 UNCH ---- 11240 ---- ---- ---- 6.75A 12.25 UNCH ---- 11250 ---- 26.50B 7.00A 7.00A 13.00 +4.00 9.00 11260 ---- ---- ---- 7.25A 13.50 UNCH ---- 11270 ---- ---- ---- 7.50A 14.00 UNCH ---- 11280 ---- ---- ---- 7.50A 14.50 UNCH ---- 11290 ---- ---- ---- 7.75A 15.25 UNCH ---- 11300 ---- 32.00B 8.00A 8.00A 16.00 +4.75 11.25 11310 ---- ---- ---- 8.25A 16.75 UNCH ---- 11320 ---- ---- ---- 8.50A 17.50 UNCH ---- 11330 ---- ---- ---- 8.75A 18.25 UNCH ---- 11340 ---- ---- ---- 9.00A 19.00 UNCH ---- 11350 ---- 38.50B 9.25A 9.25A 20.00 +6.00 14.00 11360 ---- ---- ---- 9.50A 21.00 UNCH ---- 11370 ---- ---- ---- 9.75A 22.00 UNCH ---- 11380 ---- ---- ---- 10.25A 23.00 UNCH ---- 11390 ---- ---- ---- 10.50A 24.00 UNCH ---- 11400 ---- 46.50B 10.75A 45.75B 25.25 +8.00 17.25 1 11410 ---- ---- ---- 11.25A 26.50 UNCH ---- 11420 ---- ---- ---- 11.50A 27.75 UNCH ---- 11430 ---- ---- ---- 12.00A 29.25 UNCH ---- 11440 ---- ---- ---- 12.50A 30.50 UNCH ---- 11450 49.00 55.75B 13.00A 27.25A 32.00 +10.50 1 21.50 11460 ---- ---- ---- 13.50A 33.75 UNCH ---- 11470 ---- ---- ---- 14.00A 35.25 UNCH ---- 11480 ---- ---- ---- 14.50A 37.00 UNCH ---- 11490 ---- ---- ---- 15.00A 38.75 UNCH ---- 11500 25.00 66.50B 15.75A 15.75A 40.50 +14.00 4 26.50 11510 ---- ---- ---- 16.25A 42.50 UNCH ---- 11520 ---- ---- ---- 17.00A 44.50 UNCH ---- 11530 ---- ---- ---- 17.75A 46.50 UNCH ---- 11540 ---- ---- ---- 18.50A 48.75 UNCH ---- 11550 ---- 79.25B 19.25A 78.75B 51.00 +18.25 32.75 11560 ---- ---- ---- 20.00A 53.25 UNCH ---- 11570 ---- ---- ---- 21.00A 55.50 UNCH ---- 11580 ---- ---- ---- 21.75A 58.00 UNCH ---- 11590 ---- ---- ---- 22.75A 60.50 UNCH ---- 11600 89.50 93.75B 23.75A 93.00B 63.25 +22.75 3 40.50 11610 ---- ---- ---- 24.75A 66.00 UNCH ---- 11620 ---- ---- ---- 25.75A 68.75 UNCH ---- 11630 ---- ---- ---- 27.00A 71.50 UNCH ---- 11640 ---- ---- ---- 28.25A 74.50 UNCH ---- 11650 76.25 110.25B 29.50A 73.75A 77.50 +28.00 1 49.50 1 11660 ---- ---- ---- 30.75A 80.75 UNCH ---- 11670 ---- ---- ---- 32.00A 84.00 UNCH ---- 11680 ---- ---- ---- 33.50A 87.25 UNCH ---- 11690 ---- ---- ---- 35.00A 90.75 UNCH ---- 11700 51.25 128.50B 36.50A 88.25B 94.25 +34.00 7 60.25 11710 ---- ---- ---- 38.25A 97.75 UNCH ---- 11720 ---- ---- ---- 39.75A 101.50 UNCH ---- 11730 ---- ---- ---- 41.50A 105.25 UNCH ---- 11740 ---- ---- ---- 43.25A 109.00 UNCH 2 ---- 11750 ---- 149.00B 45.25A 148.25B 113.00 +40.25 72.75 1 11760 ---- ---- ---- 47.25A 117.00 UNCH ---- 11770 ---- ---- ---- 49.25A 121.00 UNCH ---- 11780 ---- ---- ---- 51.25A 125.25 UNCH ---- 11790 ---- ---- ---- 53.50A 129.50 UNCH ---- 11800 96.00 171.25B 55.75A 153.25B 133.75 +46.50 10 87.25 4 5 11810 ---- ---- ---- 58.00A 138.00 UNCH ---- 11820 ---- ---- ---- 60.50A 142.25 UNCH ---- 11830 ---- ---- ---- 63.00A 146.50 UNCH ---- 11840 ---- ---- ---- 65.50A 151.00 UNCH 2 ---- 11850 ---- 195.25B 68.00A 194.50B 155.50 +51.75 103.75 11860 ---- ---- ---- 70.75A 159.75 UNCH ---- 11870 ---- ---- ---- 73.50A 164.25 UNCH ---- 11880 ---- ---- ---- 76.50A 169.00 UNCH ---- 11890 ---- ---- ---- 79.50A 173.75 UNCH ---- 11900 85.00 221.50B 82.50A 82.50A 178.50 +56.25 8 122.25 1 11910 ---- ---- ---- 85.50A 183.50 UNCH ---- 11920 ---- ---- ---- 88.75A 188.75 UNCH ---- 11930 ---- ---- ---- 92.00A 194.00 UNCH ---- 11940 ---- ---- ---- 95.50A 199.50 UNCH ---- 11950 166.25 249.75B 99.00A 249.75B 205.25 +62.25 4 143.00 3 3 11960 ---- ---- ---- 102.50A 211.00 UNCH ---- 11970 ---- ---- ---- 106.00A 216.75 UNCH ---- 11980 ---- ---- ---- 109.75A 223.00 UNCH ---- 11990 ---- ---- ---- 113.50A 229.00 UNCH ---- 12000 211.00 280.50B 117.50A 279.50B 235.50 +69.50 6 166.00 3 2 12010 ---- ---- ---- 121.50A 241.75 UNCH ---- 12020 ---- ---- ---- 125.50A 248.50 UNCH ---- 12030 ---- ---- ---- 129.75A 255.00 UNCH ---- 12040 ---- ---- ---- 134.00A 261.75 UNCH ---- 12050 ---- 313.75B 138.25A 313.75B 268.75 +77.75 191.00 1 12060 ---- ---- ---- 142.75A 275.75 UNCH ---- 12070 ---- ---- ---- 147.25A 282.75 UNCH ---- 12080 ---- ---- ---- 151.75A 290.00 UNCH ---- 12090 ---- ---- ---- 156.50A 297.25 UNCH ---- 12100 228.25 349.50B 161.50A 348.50B 304.50 +86.25 3 218.25 1 1 12110 ---- ---- ---- 166.25A 312.00 UNCH ---- 12120 ---- ---- ---- 171.50A 319.50 UNCH ---- 12130 ---- ---- ---- 176.50A 327.00 UNCH ---- 12140 ---- ---- ---- 181.75A 334.75 UNCH ---- 12150 ---- 387.50B 184.75A 386.50B 342.50 +94.75 6 247.75 12160 ---- ---- ---- 192.50A 350.50 UNCH ---- 12170 ---- ---- ---- 198.00A 358.50 UNCH ---- 12180 ---- ---- ---- 203.75A 366.50 UNCH ---- 12190 ---- ---- ---- 209.50A 374.75 UNCH ---- 12200 ---- 428.00B 215.50A 427.00B 383.00 +103.75 279.25 2 1 12210 ---- ---- ---- 221.50A 391.50 UNCH ---- 12220 ---- ---- ---- 227.50A 400.00 UNCH ---- 12230 ---- ---- ---- 233.75A 408.75 UNCH ---- 12240 ---- ---- ---- 240.00A 417.50 UNCH ---- 12250 ---- 470.75B 246.50A 469.75B 426.25 +113.00 313.25 12260 ---- ---- ---- 253.00A 435.00 UNCH ---- 12270 ---- ---- ---- 259.75A 444.00 UNCH ---- 12280 ---- ---- ---- 266.50A 453.25 UNCH ---- 12290 ---- ---- ---- 273.25A 462.25 UNCH ---- 12300 393.00 515.00B 280.50A 280.50A 471.50 +122.25 1 349.25 1 1 12310 ---- ---- ---- 287.50A 480.50 UNCH ---- 12320 ---- ---- ---- 294.75A 490.00 UNCH ---- 12330 ---- ---- ---- 302.00A 499.25 UNCH ---- 12340 ---- ---- ---- 309.50A 508.50 UNCH ---- 12350 ---- 560.75B 317.25A 559.75B 518.00 +130.50 387.50 12360 ---- ---- ---- 324.75A 527.50 UNCH ---- 12370 ---- ---- ---- 332.50A 537.00 UNCH ---- 12380 ---- ---- ---- 340.50A 546.50 UNCH ---- 12390 ---- ---- ---- 348.50A 556.00 UNCH ---- 12400 ---- 607.50B 352.25A 606.50B 565.75 +138.00 427.75 12410 ---- ---- ---- 364.75A 575.25 UNCH ---- 12420 ---- ---- ---- 373.00A 585.00 UNCH ---- 12430 ---- ---- ---- 381.25A 594.50 UNCH ---- 12440 ---- ---- ---- 389.75A 604.25 UNCH ---- 12450 ---- 655.00B 398.25A 654.25B 614.00 +144.25 469.75 12460 ---- ---- ---- 406.75A 623.75 UNCH ---- 12470 ---- ---- ---- 415.25A 633.50 UNCH ---- 12480 ---- ---- ---- 424.00A 643.25 UNCH ---- 12490 ---- ---- ---- 432.75A 653.00 UNCH ---- 12500 ---- 703.25B 439.50A 702.50B 662.75 +149.25 513.50 12510 ---- ---- ---- 450.75A 672.75 UNCH ---- 12520 ---- ---- ---- 459.75A 682.50 UNCH ---- 12530 ---- ---- ---- 468.75A 692.25 UNCH ---- 12540 ---- ---- ---- 477.75A 702.00 UNCH ---- 12550 ---- 752.00B 484.00A 751.25B 712.00 +153.50 558.50 12560 ---- ---- ---- 496.25A 721.75 UNCH ---- 12570 ---- ---- ---- 505.50A 731.75 UNCH ---- 12580 ---- ---- ---- 514.75A 741.50 UNCH ---- 12590 ---- ---- ---- 524.25A 751.50 UNCH ---- 12600 ---- 801.00B 526.75A 800.25B 761.25 +156.50 604.75 12610 ---- ---- ---- 543.00A 771.25 UNCH ---- 12650 ---- 850.25B 574.75A 849.50B 810.75 +159.00 651.75 12700 ---- 900.00B 622.00A 900.00B 860.50 +161.00 699.50 12750 ---- 949.50B 668.50A 948.75B 910.25 +162.50 747.75 12800 ---- 992.25B 719.25A 992.25B 960.00 +163.50 796.50 12850 ---- 1041.50B 767.50A 1041.50B 1009.75 +164.25 845.50 12900 ---- 1091.25B 816.75A 1091.25B 1059.75 +165.00 894.75 12950 ---- 1139.75B 864.75A 1135.50B 1109.50 +165.50 944.00 13000 ---- 1191.00B 916.50A 1188.00B 1159.50 +165.75 993.75 13050 ---- 1239.50B 966.00A 1235.75B 1209.25 +165.75 1043.50 13100 ---- 1291.00B 1015.50A 1288.50B 1259.25 +166.00 1093.25 13150 ---- 1340.75B 1065.75A 1340.75B 1309.25 +166.25 1143.00 13200 ---- 1389.25B 1115.75A 1385.00B 1359.25 +166.50 1192.75 13250 ---- 1441.00B 1163.25A 1438.50B 1409.00 +166.25 1242.75 13300 ---- 1490.75B 1215.00A 1487.50B 1459.00 +166.50 1292.50 13350 ---- 1540.50B 1265.50A 1540.50B 1509.00 +166.50 1342.50 13400 ---- 1589.00B 1315.25A 1586.25B 1559.00 +166.50 1392.50 13450 ---- 1639.00B 1364.50A 1636.25B 1609.00 +166.75 1442.25 13500 ---- 1690.50B 1413.25A 1690.50B 1659.00 +166.75 1492.25 13600 ---- 1790.50B 1515.25A 1790.50B 1758.75 +166.75 1592.00 13700 ---- 1890.50B 1614.75A 1890.50B 1858.75 +166.75 1692.00 13750 ---- 1938.75B 1664.75A 1936.00B 1908.75 +166.75 1742.00 13800 ---- 1988.75B 1715.25A 1985.50B 1958.75 +167.00 1791.75 13900 ---- 2088.75B 1815.25A 2086.00B 2058.75 +167.00 1891.75 14000 ---- 2188.75B 1915.00A 2186.00B 2158.75 +167.00 1991.75 14100 ---- 2288.75B 2015.00A 2286.00B 2258.50 +167.00 2091.50 14250 ---- 2440.00B 2164.50A 2440.00B 2408.50 +167.00 2241.50 14500 ---- 2690.50B 2415.00A 2690.50B 2658.50 +167.25 2491.25 15000 ---- 3190.00B 2914.75A 3190.00B 3158.25 +167.25 2991.00 15500 ---- 3690.25B 3414.75A 3687.50B 3658.00 +167.50 3490.50 16000 ---- 4190.00B 3914.50A 4187.25B 4157.50 +167.25 3990.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- .80A .15 UNCH ---- 7500 ---- ---- ---- ---- .15 +.10 .05 7750 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .25 +.20 .05 8250 ---- ---- ---- ---- .30 +.20 .10 8400 ---- ---- ---- .80A .35 UNCH ---- 8500 ---- ---- ---- ---- .35 +.25 .10 8600 ---- ---- ---- ---- .40 +.30 .10 8700 ---- ---- ---- ---- .45 +.30 .15 8750 ---- ---- ---- ---- .45 +.30 .15 8800 ---- ---- ---- ---- .45 +.30 .15 8900 ---- ---- ---- ---- .50 +.35 .15 9000 ---- ---- ---- ---- .55 +.40 .15 9100 ---- ---- ---- ---- .60 +.40 .20 9200 ---- ---- ---- ---- .65 +.45 .20 9250 ---- ---- ---- ---- .65 +.40 .25 9300 ---- ---- ---- ---- .65 +.40 .25 9400 ---- ---- ---- ---- .75 +.50 .25 9500 ---- ---- ---- ---- .80 +.50 .30 9600 ---- ---- ---- ---- .85 +.55 .30 9650 ---- ---- ---- 1.05A .90 UNCH ---- 9700 ---- ---- ---- ---- .90 +.55 .35 9750 ---- ---- ---- ---- .95 +.55 .40 9800 ---- ---- ---- ---- 1.00 +.60 .40 9850 ---- .50B ---- ---- 1.05 +.60 .45 9900 ---- .55B ---- .55B 1.10 +.65 .45 9950 ---- .65B ---- .65B 1.15 +.65 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 14 18 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- ---- ---- 1935.75A 1970.25 UNCH ---- 10050 ---- ---- ---- 1886.00A 1920.50 UNCH ---- 10100 ---- ---- ---- 1836.50A 1871.00 UNCH ---- 10150 ---- ---- ---- 1787.00A 1821.25 UNCH ---- 10200 ---- ---- ---- 1737.50A 1771.50 UNCH ---- 10250 ---- ---- ---- 1687.75A 1721.75 UNCH ---- 10300 ---- ---- ---- 1638.25A 1672.25 UNCH ---- 10350 ---- ---- ---- 1588.50A 1622.50 UNCH ---- 10400 ---- ---- ---- 1539.00A 1573.00 UNCH ---- 10450 ---- ---- ---- 1489.50A 1523.50 UNCH ---- 10500 ---- ---- ---- 1440.00A 1474.00 UNCH ---- 10550 ---- ---- ---- 1390.50A 1424.50 UNCH ---- 10600 ---- ---- ---- 1341.00A 1375.00 UNCH ---- 10650 ---- ---- ---- 1291.75A 1325.75 UNCH ---- 10700 ---- ---- ---- 1242.50A 1276.25 UNCH ---- 10750 ---- ---- ---- 1193.50A 1227.25 UNCH ---- 10800 ---- ---- ---- 1144.50A 1178.00 UNCH ---- 10850 ---- ---- ---- 1095.75A 1129.00 UNCH ---- 10900 ---- ---- ---- 1047.25A 1080.25 UNCH ---- 10950 ---- ---- ---- 999.00A 1031.75 UNCH ---- 11000 ---- ---- ---- 951.00A 983.50 UNCH ---- 11050 ---- ---- ---- 903.25A 935.50 UNCH ---- 11100 ---- ---- ---- 856.00A 887.75 UNCH ---- 11150 ---- ---- ---- 809.50A 840.50 UNCH ---- 11200 ---- ---- ---- 763.25A 794.00 UNCH ---- 11250 ---- ---- ---- 718.00A 748.00 UNCH ---- 11300 ---- ---- ---- 673.50A 702.75 UNCH ---- 11350 ---- ---- ---- 629.75A 658.50 UNCH ---- 11400 ---- ---- ---- 587.00A 615.00 UNCH ---- 11450 ---- ---- ---- 545.50A 572.50 UNCH ---- 11500 ---- ---- ---- 505.25A 531.25 UNCH ---- 11550 ---- ---- ---- 466.00A 491.00 UNCH ---- 11600 ---- ---- ---- 428.25A 452.00 UNCH ---- 11650 ---- ---- ---- 391.75A 414.25 UNCH ---- 11700 ---- ---- ---- 356.50A 377.50 UNCH ---- 11750 ---- ---- ---- 322.75A 342.50 UNCH ---- 11800 ---- ---- ---- 290.50A 308.75 UNCH ---- 11850 ---- ---- ---- 259.75A 276.75 UNCH ---- 11900 ---- ---- ---- 230.75A 246.25 UNCH ---- 11950 ---- ---- ---- 203.50A 217.50 UNCH ---- 12000 ---- ---- ---- 178.00A 190.75 UNCH ---- 12050 ---- ---- ---- 154.25A 165.50 UNCH ---- 12100 ---- ---- ---- 132.75A 142.50 UNCH ---- 12150 ---- ---- ---- 113.00A 121.25 UNCH ---- 12200 ---- ---- ---- 95.50A 102.00 UNCH ---- 12250 ---- ---- ---- 79.75A 84.75 UNCH ---- 12300 ---- ---- ---- 66.00A 69.50 UNCH ---- 12350 ---- ---- ---- 54.25A 56.25 UNCH ---- 12400 ---- ---- ---- 44.50A 45.00 UNCH ---- 12450 ---- ---- ---- 36.00A 36.00 UNCH ---- 12500 ---- ---- ---- 29.25A 28.50 UNCH ---- 12550 ---- ---- ---- 23.75A 22.50 UNCH ---- 12600 ---- ---- ---- 19.25A 18.00 UNCH ---- 12650 ---- ---- ---- 15.75A 14.25 UNCH ---- 12700 ---- ---- ---- 13.00A 11.50 UNCH ---- 12750 ---- ---- ---- 10.75A 9.25 UNCH ---- 12800 ---- ---- ---- 9.00A 7.50 UNCH ---- 12850 ---- ---- ---- 7.75A 6.00 UNCH ---- 12900 ---- ---- ---- 6.50A 4.85 UNCH ---- 12950 ---- ---- ---- 5.75A 3.95 UNCH ---- 13000 ---- ---- ---- 5.00A 3.25 UNCH ---- 13050 ---- ---- ---- 4.35A 2.65 UNCH ---- 13100 ---- ---- ---- 3.85A 2.20 UNCH ---- 13150 ---- ---- ---- 3.45A 1.85 UNCH ---- 13200 ---- ---- ---- 3.10A 1.55 UNCH ---- 13250 ---- ---- ---- 2.85A 1.30 UNCH ---- 13300 ---- ---- ---- 2.60A 1.10 UNCH ---- 13350 ---- ---- ---- 2.35A .95 UNCH ---- 13400 ---- ---- ---- 2.15A .80 UNCH ---- 13500 ---- ---- ---- 1.85A .60 UNCH ---- 13600 ---- ---- ---- 1.60A .45 UNCH ---- 13700 ---- ---- ---- 1.40A .35 UNCH ---- 13750 ---- ---- ---- 1.35A .30 UNCH ---- 13800 ---- ---- ---- 1.35A .25 UNCH ---- 13900 ---- ---- ---- 1.25A .20 UNCH ---- 14000 ---- ---- ---- 1.15A .15 UNCH ---- 14250 ---- ---- ---- 1.05A .10 UNCH ---- 14500 ---- ---- ---- 1.00A .05 UNCH ---- 15000 ---- ---- ---- .95A CAB UNCH ---- 15500 ---- ---- ---- .90A CAB UNCH ---- 2500 ---- ---- ---- ---- 9456.75 UNCH ---- 3000 ---- ---- ---- ---- 8957.50 UNCH ---- 3500 ---- ---- ---- ---- 8458.25 UNCH ---- 4000 ---- ---- ---- ---- 7958.75 UNCH ---- 4500 ---- ---- ---- ---- 7459.50 UNCH ---- 5000 ---- ---- ---- ---- 6960.00 UNCH ---- 5500 ---- ---- ---- ---- 6460.75 UNCH ---- 6000 ---- ---- ---- ---- 5961.50 UNCH ---- 6500 ---- ---- ---- ---- 5462.00 UNCH ---- 7000 ---- ---- ---- ---- 4962.75 UNCH ---- 7500 ---- ---- ---- ---- 4463.75 UNCH ---- 7750 ---- ---- ---- ---- 4214.00 UNCH ---- 8000 ---- ---- ---- ---- 3964.50 UNCH ---- 8250 ---- ---- ---- ---- 3715.00 UNCH ---- 8500 ---- ---- ---- ---- 3465.50 UNCH ---- 8600 ---- ---- ---- ---- 3365.75 UNCH ---- 8700 ---- ---- ---- ---- 3266.00 UNCH ---- 8750 ---- ---- ---- ---- 3216.00 UNCH ---- 8800 ---- ---- ---- ---- 3166.25 UNCH ---- 8900 ---- ---- ---- ---- 3066.50 UNCH ---- 9000 ---- ---- ---- ---- 2966.75 UNCH ---- 9100 ---- ---- ---- ---- 2867.00 UNCH ---- 9200 ---- ---- ---- ---- 2767.25 UNCH ---- 9250 ---- ---- ---- ---- 2717.50 UNCH ---- 9300 ---- ---- ---- ---- 2667.50 UNCH ---- 9400 ---- ---- ---- ---- 2567.75 UNCH ---- 9500 ---- ---- ---- 2432.25A 2468.25 UNCH ---- 9600 ---- ---- ---- 2332.75A 2368.50 UNCH ---- 9700 ---- ---- ---- 2233.25A 2269.00 UNCH ---- 9750 ---- ---- ---- 2183.75A 2219.25 UNCH ---- 9800 ---- ---- ---- 2134.00A 2169.25 UNCH ---- 9850 ---- ---- ---- 2084.50A 2119.50 UNCH ---- 9900 ---- ---- ---- 2034.75A 2069.75 UNCH ---- 9950 ---- ---- ---- 1985.25A 2020.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- 2.30A 3.85 UNCH ---- 10050 ---- ---- ---- 2.40A 4.05 UNCH ---- 10100 ---- ---- ---- 2.50A 4.30 UNCH ---- 10150 ---- ---- ---- 2.65A 4.50 UNCH ---- 10200 ---- ---- ---- 2.75A 4.75 UNCH ---- 10250 ---- ---- ---- 2.90A 5.00 UNCH ---- 10300 ---- ---- ---- 3.05A 5.25 UNCH ---- 10350 ---- ---- ---- 3.20A 5.75 UNCH ---- 10400 ---- ---- ---- 3.40A 6.00 UNCH ---- 10450 ---- ---- ---- 3.65A 6.50 UNCH ---- 10500 ---- ---- ---- 3.90A 6.75 UNCH ---- 10550 ---- ---- ---- 4.15A 7.25 UNCH ---- 10600 ---- ---- ---- 4.50A 7.75 UNCH ---- 10650 ---- ---- ---- 4.90A 8.25 UNCH ---- 10700 ---- ---- ---- 5.50A 9.00 UNCH ---- 10750 ---- ---- ---- 6.00A 9.75 UNCH ---- 10800 ---- ---- ---- 6.50A 10.50 UNCH ---- 10850 ---- ---- ---- 7.25A 11.50 UNCH ---- 10900 ---- ---- ---- 8.00A 12.75 UNCH ---- 10950 ---- ---- ---- 9.00A 14.00 UNCH ---- 11000 ---- ---- ---- 10.00A 15.75 UNCH ---- 11050 ---- ---- ---- 11.25A 17.50 UNCH ---- 11100 ---- ---- ---- 12.25A 19.75 UNCH ---- 11150 ---- ---- ---- 13.75A 22.50 UNCH ---- 11200 ---- ---- ---- 15.25A 26.00 UNCH ---- 11250 ---- ---- ---- 17.00A 30.00 UNCH ---- 11300 ---- ---- ---- 19.25A 34.50 UNCH ---- 11350 ---- ---- ---- 21.75A 40.25 UNCH ---- 11400 ---- ---- ---- 25.00A 46.75 UNCH ---- 11450 ---- ---- ---- 28.50A 54.25 UNCH ---- 11500 ---- ---- ---- 32.50A 62.75 UNCH ---- 11550 ---- ---- ---- 37.50A 72.50 UNCH ---- 11600 ---- ---- ---- 43.00A 83.50 UNCH ---- 11650 ---- ---- ---- 49.50A 95.50 UNCH ---- 11700 ---- ---- ---- 56.75A 109.00 UNCH ---- 11750 ---- ---- ---- 65.25A 123.75 UNCH ---- 11800 ---- ---- ---- 74.75A 140.00 UNCH ---- 11850 ---- ---- ---- 85.50A 158.00 UNCH ---- 11900 ---- ---- ---- 97.50A 177.50 UNCH ---- 11950 ---- ---- ---- 111.00A 198.75 UNCH ---- 12000 ---- ---- ---- 125.75A 221.75 UNCH ---- 12050 ---- ---- ---- 141.75A 246.50 UNCH ---- 12100 ---- ---- ---- 159.50A 273.25 UNCH ---- 12150 ---- ---- ---- 179.00A 302.00 UNCH ---- 12200 ---- ---- ---- 200.25A 332.75 UNCH ---- 12250 ---- ---- ---- 223.25A 365.25 UNCH ---- 12300 ---- ---- ---- 248.25A 400.00 UNCH ---- 12350 ---- ---- ---- 275.50A 436.75 UNCH ---- 12400 ---- ---- ---- 304.75A 475.50 UNCH ---- 12450 ---- ---- ---- 336.25A 516.25 UNCH ---- 12500 ---- ---- ---- 370.00A 558.75 UNCH ---- 12550 ---- ---- ---- 405.75A 602.75 UNCH ---- 12600 ---- ---- ---- 443.50A 648.25 UNCH ---- 12650 ---- ---- ---- 483.25A 694.50 UNCH ---- 12700 ---- ---- ---- 525.00A 741.50 UNCH ---- 12750 ---- ---- ---- 568.00A 789.25 UNCH ---- 12800 ---- ---- ---- 612.50A 837.25 UNCH ---- 12850 ---- ---- ---- 658.00A 885.75 UNCH ---- 12900 ---- ---- ---- 704.50A 934.75 UNCH ---- 12950 ---- ---- ---- 751.75A 983.75 UNCH ---- 13000 ---- ---- ---- 799.50A 1033.00 UNCH ---- 13050 ---- ---- ---- 847.75A 1082.25 UNCH ---- 13100 ---- ---- ---- 896.50A 1131.75 UNCH ---- 13150 ---- ---- ---- 945.50A 1181.25 UNCH ---- 13200 ---- ---- ---- 994.50A 1231.00 UNCH ---- 13250 ---- ---- ---- 1044.00A 1280.75 UNCH ---- 13300 ---- ---- ---- 1093.50A 1330.50 UNCH ---- 13350 ---- ---- ---- 1143.00A 1380.25 UNCH ---- 13400 ---- ---- ---- 1192.50A 1430.00 UNCH ---- 13500 ---- ---- ---- ---- 1529.75 UNCH ---- 13600 ---- ---- ---- ---- 1629.25 UNCH ---- 13700 ---- ---- ---- ---- 1729.00 UNCH ---- 13750 ---- ---- ---- ---- 1779.00 UNCH ---- 13800 ---- ---- ---- ---- 1829.00 UNCH ---- 13900 ---- ---- ---- ---- 1928.75 UNCH ---- 14000 ---- ---- ---- ---- 2028.50 UNCH ---- 14250 ---- ---- ---- ---- 2278.25 UNCH ---- 14500 ---- ---- ---- ---- 2527.75 UNCH ---- 15000 ---- ---- ---- ---- 3027.00 UNCH ---- 15500 ---- ---- ---- ---- 3526.50 UNCH ---- 2500 ---- ---- ---- .90A CAB UNCH ---- 3000 ---- ---- ---- .90A CAB UNCH ---- 3500 ---- ---- ---- .90A CAB UNCH ---- 4000 ---- ---- ---- .90A CAB UNCH ---- 4500 ---- ---- ---- .90A CAB UNCH ---- 5000 ---- ---- ---- .90A CAB UNCH ---- 5500 ---- ---- ---- .90A .05 UNCH ---- 6000 ---- ---- ---- .95A .05 UNCH ---- 6500 ---- ---- ---- .95A .15 UNCH ---- 7000 ---- ---- ---- .95A .25 UNCH ---- 7500 ---- ---- ---- 1.05A .40 UNCH ---- 7750 ---- ---- ---- 1.05A .50 UNCH ---- 8000 ---- ---- ---- 1.10A .60 UNCH ---- 8250 ---- ---- ---- 1.10A .75 UNCH ---- 8500 ---- ---- ---- 1.15A .95 UNCH ---- 8600 ---- ---- ---- 1.20A 1.05 UNCH ---- 8700 ---- ---- ---- 1.20A 1.15 UNCH ---- 8750 ---- ---- ---- 1.25A 1.20 UNCH ---- 8800 ---- ---- ---- 1.25A 1.25 UNCH ---- 8900 ---- ---- ---- 1.30A 1.35 UNCH ---- 9000 ---- ---- ---- 1.35A 1.50 UNCH ---- 9100 ---- ---- ---- 1.40A 1.65 UNCH ---- 9200 ---- ---- ---- 1.45A 1.80 UNCH ---- 9250 ---- ---- ---- 1.45A 1.90 UNCH ---- 9300 ---- ---- ---- 1.50A 1.95 UNCH ---- 9400 ---- ---- ---- 1.55A 2.15 UNCH ---- 9500 ---- ---- ---- 1.65A 2.35 UNCH ---- 9600 ---- ---- ---- 1.75A 2.60 UNCH ---- 9700 ---- ---- ---- 1.85A 2.85 UNCH ---- 9750 ---- ---- ---- 1.90A 3.00 UNCH ---- 9800 ---- ---- ---- 1.95A 3.15 UNCH ---- 9850 ---- ---- ---- 2.05A 3.30 UNCH ---- 9900 ---- ---- ---- 2.15A 3.50 UNCH ---- 9950 ---- ---- ---- 2.25A 3.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2092.75B 1804.50A 1804.50A 1841.00 -165.50 2006.50 10050 ---- 2042.75B 1754.75A 1754.75A 1791.25 -165.25 1956.50 10100 ---- 1992.50B 1705.00A 1705.00A 1741.50 -165.00 1906.50 10150 ---- 1942.75B 1655.50A 1655.50A 1691.50 -165.25 1856.75 10200 ---- 1893.00B 1605.75A 1605.75A 1641.75 -165.00 1806.75 10250 ---- 1842.50B 1556.00A 1556.00A 1592.00 -164.75 1756.75 10300 ---- 1792.50B 1506.50A 1506.50A 1542.25 -164.75 1707.00 10350 ---- 1743.00B 1457.00A 1457.00A 1492.50 -164.50 1657.00 10400 ---- 1693.25B 1407.25A 1407.25A 1442.50 -164.75 1607.25 10450 ---- 1643.25B 1357.75A 1357.75A 1392.75 -164.50 1557.25 10500 ---- 1593.25B 1308.25A 1308.25A 1343.00 -164.50 1507.50 10550 ---- 1543.50B 1258.75A 1258.75A 1293.25 -164.50 1457.75 10600 ---- 1493.00B 1209.50A 1209.50A 1243.50 -164.50 1408.00 10650 ---- 1443.75B 1159.75A 1159.75A 1194.00 -164.25 1358.25 10700 ---- 1393.75B 1110.25A 1110.25A 1144.25 -164.25 1308.50 10750 ---- 1344.00B 1060.50A 1060.50A 1094.75 -164.00 1258.75 10800 ---- 1294.25B 1011.00A 1011.00A 1045.25 -164.00 1209.25 10850 ---- 1245.25B 961.75A 961.75A 995.75 -164.00 1159.75 10900 ---- 1195.75B 912.50A 912.50A 946.50 -163.75 1110.25 10950 ---- 1146.00B 863.50A 863.50A 897.50 -163.50 1061.00 11000 ---- 1094.50B 814.75A 814.75A 848.75 -163.25 1012.00 11050 ---- 1047.25B 766.50A 766.50A 800.00 -163.00 963.00 11100 ---- 997.75B 718.50A 718.50A 752.00 -162.50 914.50 11150 ---- 948.75B 671.25A 671.25A 704.00 -162.00 866.00 11200 ---- 899.75B 624.50A 624.50A 657.00 -161.00 818.00 11250 ---- 851.25B 578.75A 578.75A 610.25 -160.25 770.50 11300 ---- 802.75B 534.00A 534.00A 564.50 -159.00 723.50 11350 ---- 755.25B 490.50A 490.50A 519.75 -157.50 677.25 11400 ---- 705.50B 448.25A 448.25A 476.25 -155.25 631.50 11450 ---- 659.00B 407.50A 407.50A 434.25 -152.50 586.75 11500 ---- 616.25B 368.50A 368.50A 394.00 -148.75 542.75 11550 ---- 567.00B 331.25A 331.25A 355.25 -144.75 500.00 11600 ---- 526.00B 295.75A 295.75A 318.50 -140.25 458.75 21 20 11650 ---- 475.50B 262.00A 262.00A 283.75 -134.75 418.50 11700 ---- 442.25B 230.25A 230.25A 251.00 -129.00 380.00 1 1 11750 227.00 402.25B 200.50A 257.75B 220.00 -123.00 1 343.00 11800 ---- 364.25B 172.75A 172.75A 190.75 -117.00 307.75 11850 ---- 335.50B 147.25A 147.25A 163.25 -111.00 274.25 11900 ---- 300.25B 123.75A 123.75A 137.75 -105.00 242.75 11950 ---- 263.00B 102.75A 102.75A 114.50 -99.00 213.50 1 12000 146.00 233.25B 84.00A 84.00A 93.50 -92.50 11 186.00 3 3 12050 179.50 203.00B 67.50A 177.25B 75.00 -85.50 2 160.50 12100 93.25 178.25B 52.00 61.00B 59.00 -78.25 5 137.25 12150 51.75 152.00B 42.25A 50.00 45.50 -70.50 2 116.00 12200 110.00 128.25B 32.75A 32.75A 34.75 -62.00 4 96.75 4 1 12250 ---- 103.50B 25.25A 25.25A 26.00 -53.75 79.75 12300 29.00 87.75B 19.50A 19.50A 19.50 -45.50 4 65.00 3 1 12350 45.00 70.75B 14.50A 51.00B 14.50 -37.75 1 52.25 12400 ---- 53.75B 11.25A 11.25A 10.75 -31.00 41.75 12450 ---- 41.75B 9.50A 9.50A 8.25 -25.00 33.25 1 12500 24.00 32.00B 7.50A 7.50A 6.25 -20.00 2 26.25 2 3 12550 ---- 24.25B 6.25A 6.25A 4.90 -15.60 20.50 12600 ---- 18.25B 5.25A 5.25A 3.85 -12.15 16.00 12650 ---- 13.25B 4.35A 4.35A 3.10 -9.40 12.50 12700 ---- ---- 3.65A 3.65A 2.55 -6.95 1 9.50 1 12750 ---- ---- 3.10A 3.10A 2.10 -5.15 7.25 12800 ---- ---- 2.70A 2.70A 1.75 -4.00 5.75 12850 ---- ---- 2.35A 2.35A 1.45 -2.90 4.35 12900 ---- ---- 2.05A 2.05A 1.20 -2.15 3.35 12950 ---- ---- 1.85A 1.85A 1.00 -1.60 2.60 13000 ---- ---- 1.65A 1.65A .85 -1.20 2.05 13050 ---- ---- 1.50A 1.50A .70 -.95 1.65 13100 ---- ---- ---- ---- .60 -.70 1.30 13150 ---- ---- ---- ---- .50 -.60 1.10 13200 ---- ---- ---- ---- .45 -.45 .90 13250 ---- ---- ---- ---- .35 -.40 .75 13300 ---- ---- ---- ---- .30 -.35 .65 13350 ---- ---- ---- ---- .25 -.30 .55 13400 ---- ---- ---- ---- .25 -.20 .45 13450 ---- ---- ---- ---- .20 -.20 .40 13500 ---- ---- ---- ---- .20 -.15 .35 13600 ---- ---- ---- ---- .15 -.10 .25 13700 ---- ---- ---- ---- .10 -.10 .20 13750 ---- ---- ---- ---- .10 -.05 .15 13800 ---- ---- ---- ---- .10 -.05 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9588.25B 9302.25A 9302.25A 9334.25 -165.75 9500.00 3000 ---- 9088.25B 8802.50A 8802.50A 8834.50 -165.75 9000.25 3500 ---- 8589.00B 8302.50A 8302.50A 8335.00 -165.75 8500.75 4000 ---- 8088.75B 7803.25A 7803.25A 7835.25 -165.75 8001.00 4500 ---- 7589.00B 7302.75A 7302.75A 7335.50 -166.00 7501.50 5000 ---- 7089.00B 6803.00A 6803.00A 6835.75 -166.00 7001.75 5500 ---- 6589.25B 6303.25A 6303.25A 6336.25 -166.00 6502.25 6000 ---- 6089.50B 5803.25A 5803.25A 5836.50 -166.25 6002.75 6500 ---- 5589.75B 5303.50A 5303.50A 5336.75 -166.25 5503.00 7000 ---- 5090.00B 4803.50A 4803.50A 4837.25 -166.25 5003.50 7250 ---- ---- ---- 4553.75A 4587.50 UNCH ---- 7500 ---- 4590.25B 4303.75A 4303.75A 4337.50 -166.25 4503.75 7750 ---- 4340.75B 4054.00A 4054.00A 4087.75 -166.25 4254.00 8000 ---- 4090.25B 3804.75A 3804.75A 3838.00 -166.25 4004.25 8250 ---- 3840.50B 3554.25A 3554.25A 3588.25 -166.25 3754.50 8400 ---- ---- ---- 3404.25A 3438.50 UNCH ---- 8500 ---- 3591.00B 3304.50A 3304.50A 3338.50 -166.25 3504.75 8600 ---- 3490.50B 3205.00A 3205.00A 3238.50 -166.25 3404.75 8700 ---- 3390.75B 3104.75A 3104.75A 3138.75 -166.25 3305.00 8750 ---- 3340.75B 3054.75A 3054.75A 3088.75 -166.25 3255.00 8800 ---- 3290.75B 3005.50A 3005.50A 3038.75 -166.25 3205.00 8900 ---- 3190.75B 2905.00A 2905.00A 2939.00 -166.25 3105.25 9000 ---- 3091.25B 2804.75A 2804.75A 2839.00 -166.25 3005.25 9100 ---- 2990.75B 2705.25A 2705.25A 2739.25 -166.00 2905.25 9200 ---- 2891.00B 2605.25A 2605.25A 2639.50 -166.00 2805.50 9250 ---- 2842.00B 2555.75A 2555.75A 2589.50 -166.00 2755.50 9300 ---- 2792.25B 2505.75A 2505.75A 2539.50 -166.00 2705.50 9400 ---- 2692.25B 2406.00A 2406.00A 2439.75 -166.00 2605.75 9500 ---- 2591.75B 2306.75A 2306.75A 2340.00 -165.75 2505.75 9600 ---- 2491.75B 2206.25A 2206.25A 2240.00 -166.00 2406.00 9650 ---- ---- ---- 2156.75A 2190.25 UNCH ---- 9700 ---- 2392.50B 2106.75A 2106.75A 2140.25 -165.75 2306.00 9750 ---- 2342.50B 2057.00A 2057.00A 2090.50 -165.50 2256.00 9800 ---- 2292.50B 2007.25A 2007.25A 2040.50 -165.75 2206.25 9850 ---- 2242.50B 1957.25A 1957.25A 1990.75 -165.50 2156.25 9900 ---- 2192.50B 1904.00A 1904.00A 1940.75 -165.50 2106.25 9950 ---- 2142.50B 1854.25A 1854.25A 1891.00 -165.25 2056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 34 32 D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- 2.30B ---- 2.25B 2.05 +1.35 .70 10050 ---- 2.45B ---- 2.45B 2.15 +1.40 .75 10100 ---- 2.65B ---- 2.65B 2.30 +1.50 .80 10150 ---- 2.90B ---- 2.85B 2.45 +1.60 .85 10200 ---- 3.10B ---- 3.05B 2.60 +1.70 .90 10250 ---- 3.35B ---- 3.30B 2.75 +1.80 .95 10300 ---- 3.65B ---- 3.60B 2.95 +1.95 1.00 10350 ---- 3.90B ---- 3.90B 3.10 +2.00 1.10 10400 ---- 4.25B ---- 4.20B 3.30 +2.10 1.20 10450 ---- 4.70B ---- 4.65B 3.50 +2.20 1.30 10500 ---- 5.00B ---- 5.00B 3.70 +2.30 1.40 10550 ---- 5.50B ---- 5.50B 3.90 +2.35 1.55 10600 ---- 6.25B ---- 6.25B 4.15 +2.45 1.70 10650 ---- 7.00B ---- 6.75B 4.45 +2.50 1.95 10700 ---- 7.75B ---- 7.75B 4.75 +2.55 2.20 10750 ---- 8.75B ---- 8.50B 5.25 +2.75 2.50 10800 ---- 10.00B ---- 9.75B 5.75 +2.90 2.85 10850 ---- 11.25B ---- 11.00B 6.25 +2.95 3.30 10900 ---- 13.00B ---- 12.75B 7.00 +3.10 3.90 10950 ---- 15.00B ---- 14.75B 7.75 +3.15 4.60 11000 ---- 17.50B ---- 17.00B 9.00 +3.50 5.50 1 1 11050 ---- 20.25B ---- 20.00B 10.25 +3.75 6.50 11100 ---- 23.75B 7.25A 7.25A 12.00 +4.25 7.75 11150 ---- 27.75B 8.00A 8.00A 14.25 +4.75 9.50 11200 33.00 33.00 9.00A 16.75A 17.00 +5.50 1 11.50 11250 ---- 38.50B 10.25A 10.25A 20.50 +6.50 14.00 11300 ---- 45.25B 11.75A 45.25B 24.75 +8.00 16.75 11350 ---- 53.25B 13.75A 53.25B 30.00 +9.50 20.50 11400 ---- 62.25B 16.25A 62.25B 36.50 +11.75 24.75 11450 27.50 73.00B 19.50A 72.75B 44.25 +14.50 12 29.75 11500 44.50 84.75B 23.25A 84.75B 53.75 +17.75 2 36.00 11550 ---- 98.25B 28.00A 98.25B 65.25 +22.00 43.25 2 2 11600 ---- 113.00B 33.75A 113.00B 78.50 +26.75 2 51.75 1 1 11650 ---- 130.00B 39.25A 129.75B 93.75 +32.25 61.50 11700 77.50 148.25B 47.50A 135.00B 110.75 +37.75 14 73.00 1 2 11750 ---- 168.00B 59.00A 168.00B 129.75 +43.75 2 86.00 11800 93.50 190.00B 68.25A 190.00B 150.50 +49.75 12 100.75 6 4 11850 ---- 213.75B 81.25A 213.75B 173.00 +55.75 2 117.25 1 1 11900 168.00 239.75B 96.00A 96.00A 197.50 +61.75 3 135.75 4 4 11950 ---- 267.00B 114.75A 267.00B 224.25 +68.00 156.25 1 12000 189.25 297.00B 133.25A 282.00B 253.00 +74.25 2 178.75 1 1 12050 ---- 329.00B 153.50A 329.00B 284.50 +81.25 2 203.25 2 2 12100 ---- 364.50B 172.50A 364.25B 318.50 +88.50 230.00 12150 ---- 400.25B 197.00A 400.25B 355.25 +96.75 258.50 12200 ---- 439.25B 229.25A 438.25B 394.25 +104.75 289.50 12250 ---- 480.00B 259.25A 479.00B 435.50 +113.25 322.25 12300 ---- 522.75B 290.00A 522.00B 479.00 +121.50 357.50 12350 ---- 567.25B 321.25A 567.25B 524.00 +129.25 394.75 20 20 12400 ---- 612.75B 360.00A 611.75B 570.25 +136.00 434.25 12450 ---- 659.25B 400.00A 659.25B 617.50 +141.75 475.75 12500 ---- 706.50B 440.00A 706.50B 665.50 +147.00 518.50 12550 ---- 754.50B 482.00A 754.50B 714.25 +151.25 563.00 12600 ---- 803.00B 527.00A 803.00B 763.25 +155.00 608.25 12650 ---- 851.75B 572.25A 851.75B 812.25 +157.50 654.75 12700 ---- 901.00B 618.50A 901.00B 861.75 +160.00 701.75 12750 ---- 950.25B 665.75A 950.25B 911.25 +161.75 749.50 12800 ---- 1000.00B 713.50A 1000.00B 960.75 +163.00 797.75 12850 ---- 1049.50B 762.25A 1049.50B 1010.50 +164.00 846.50 12900 ---- 1099.25B 810.75A 1099.25B 1060.25 +164.75 895.50 12950 ---- 1145.50B 859.75A 1145.50B 1110.00 +165.50 944.50 13000 ---- 1195.25B 908.75A 1193.50B 1159.75 +165.75 994.00 13050 ---- 1245.00B 958.25A 1243.25B 1209.75 +166.25 1043.50 13100 ---- 1294.75B 1008.75A 1294.75B 1259.50 +166.25 1093.25 13150 ---- 1344.75B 1057.50A 1343.00B 1309.50 +166.50 1143.00 13200 ---- 1394.75B 1107.50A 1394.75B 1359.25 +166.50 1192.75 13250 ---- 1444.50B 1157.75A 1444.50B 1409.25 +166.75 1242.50 13300 ---- 1494.50B 1207.25A 1494.50B 1459.25 +166.75 1292.50 13350 ---- 1544.50B 1257.00A 1542.75B 1509.00 +166.75 1342.25 13400 ---- 1594.50B 1307.00A 1592.75B 1559.00 +166.75 1392.25 13450 ---- 1644.50B 1356.75A 1644.50B 1609.00 +167.00 1442.00 13500 ---- 1694.25B 1406.75A 1692.50B 1658.75 +166.75 1492.00 13600 ---- 1794.25B 1506.75A 1792.50B 1758.75 +167.00 1591.75 13700 ---- 1894.00B 1606.75A 1894.00B 1858.75 +167.00 1691.75 13750 ---- 1944.25B 1656.75A 1942.50B 1908.50 +167.00 1741.50 13800 ---- 1994.00B 1706.75A 1994.00B 1958.50 +167.00 1791.50 13900 ---- 2094.00B 1807.75A 2092.25B 2058.50 +167.00 1891.50 14000 ---- 2194.00B 1907.75A 2192.25B 2158.50 +167.25 1991.25 14100 ---- 2293.75B 2007.50A 2292.00B 2258.25 +167.00 2091.25 14250 ---- 2443.75B 2157.25A 2443.75B 2408.25 +167.25 2241.00 14500 ---- 2693.50B 2406.75A 2691.75B 2658.00 +167.25 2490.75 15000 ---- 3193.50B 2907.00A 3193.50B 3157.75 +167.25 2990.50 15500 ---- 3692.50B 3407.00A 3692.50B 3657.50 +167.50 3490.00 16000 ---- 4193.00B 3906.75A 4193.00B 4157.00 +167.25 3989.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- .80A .10 UNCH ---- 7500 ---- ---- ---- ---- .15 +.10 .05 7750 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.15 .10 8250 ---- ---- ---- ---- .30 +.15 .15 8400 ---- ---- ---- .90A .35 UNCH ---- 8500 ---- ---- ---- ---- .40 +.20 .20 8600 ---- ---- ---- ---- .45 +.25 .20 8700 ---- ---- ---- ---- .50 +.30 .20 8750 ---- ---- ---- ---- .50 +.25 .25 8800 ---- ---- ---- ---- .55 +.30 .25 8900 ---- .30B ---- .30B .60 +.35 .25 9000 ---- .40B ---- .40B .65 +.35 .30 9100 ---- .55B ---- .50B .75 +.45 .30 9200 ---- .65B ---- .65B .80 +.45 .35 9250 ---- .75B ---- .70B .85 +.50 .35 9300 ---- .80B ---- .80B .90 +.50 .40 9400 ---- .95B ---- .90B 1.00 +.60 .40 9500 ---- 1.10B ---- 1.05B 1.15 +.70 .45 9600 ---- 1.25B ---- 1.25B 1.25 +.75 .50 9650 ---- ---- ---- 1.15A 1.35 UNCH ---- 9700 ---- 1.45B ---- 1.45B 1.40 +.85 .55 9750 ---- 1.60B ---- 1.55B 1.50 +.95 .55 9800 ---- 1.70B ---- 1.70B 1.60 +1.00 .60 9850 ---- 1.85B ---- 1.80B 1.70 +1.10 .60 9900 ---- 1.95B ---- 1.95B 1.80 +1.15 .65 9950 ---- 2.15B ---- 2.10B 1.90 +1.20 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 39 39 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2088.75B 1806.25A 1806.25A 1842.00 -164.25 2006.25 10050 ---- 2039.00B 1756.50A 1756.50A 1792.25 -164.25 1956.50 10100 ---- 1989.00B 1707.00A 1707.00A 1742.50 -164.00 1906.50 10150 ---- 1939.00B 1657.25A 1657.25A 1692.75 -164.00 1856.75 10200 ---- 1889.25B 1607.75A 1607.75A 1643.00 -163.75 1806.75 10250 ---- 1839.25B 1558.25A 1558.25A 1593.00 -164.00 1757.00 10300 ---- 1789.25B 1508.50A 1508.50A 1543.25 -164.00 1707.25 10350 ---- 1739.50B 1459.00A 1459.00A 1493.50 -164.00 1657.50 10400 ---- 1689.50B 1409.50A 1409.50A 1443.75 -163.75 1607.50 10450 ---- 1639.50B 1360.00A 1360.00A 1394.25 -163.50 1557.75 10500 ---- 1589.75B 1310.25A 1310.25A 1344.50 -163.50 1508.00 10550 ---- 1540.00B 1260.75A 1260.75A 1294.75 -163.50 1458.25 10600 ---- 1490.00B 1211.00A 1211.00A 1245.25 -163.50 1408.75 10650 ---- 1440.25B 1161.50A 1161.50A 1195.50 -163.50 1359.00 10700 ---- 1390.50B 1112.25A 1112.25A 1146.00 -163.50 1309.50 10750 ---- 1340.75B 1062.75A 1062.75A 1096.75 -163.25 1260.00 10800 ---- 1291.00B 1013.75A 1013.75A 1047.50 -163.00 1210.50 10850 ---- 1241.50B 964.75A 964.75A 998.25 -162.75 1161.00 10900 ---- 1192.00B 916.00A 916.00A 949.25 -162.75 1112.00 10950 ---- 1141.25B 867.50A 867.50A 900.50 -162.25 1062.75 11000 ---- 1093.25B 819.25A 819.25A 852.25 -161.75 1014.00 11050 ---- 1044.25B 771.50A 771.50A 804.00 -161.50 965.50 11100 ---- 995.25B 724.25A 724.25A 756.50 -160.75 917.25 11150 ---- 944.75B 677.75A 677.75A 709.50 -159.75 869.25 11200 ---- 897.75B 632.00A 632.00A 663.00 -158.75 821.75 11250 ---- 849.75B 587.25A 587.25A 617.50 -157.25 774.75 11300 ---- 802.00B 543.25A 543.25A 572.75 -155.50 728.25 11350 ---- 752.75B 500.75A 500.75A 529.00 -153.50 682.50 11400 ---- 708.00B 459.50A 459.50A 486.75 -151.00 637.75 11450 ---- 662.50B 419.50A 419.50A 445.75 -148.00 593.75 11500 419.00 615.50B 381.25A 381.25A 406.25 -144.25 1 550.50 11550 ---- 569.75B 344.50A 344.50A 368.25 -140.50 508.75 11600 ---- 518.00B 309.50A 309.50A 332.00 -136.00 468.00 11650 ---- 489.00B 276.00A 276.00A 297.50 -131.00 428.50 11700 ---- 448.25B 244.25A 244.25A 264.75 -125.50 390.25 11750 ---- 409.00B 214.50A 214.50A 233.75 -120.00 353.75 11800 ---- 371.00B 186.75A 186.75A 204.25 -114.50 318.75 11850 ---- 344.75B 160.75A 160.75A 176.50 -108.75 285.25 11900 191.25 310.00B 137.00A 137.00A 150.75 -103.00 4 253.75 11950 135.25 272.50B 115.25A 115.25A 127.25 -96.75 2 224.00 12000 106.25 241.00B 96.00A 103.00B 105.75 -90.50 2 196.25 12050 ---- 211.50B 78.75A 78.75A 86.50 -84.00 170.50 12100 150.75 187.75B 63.75A 162.75B 69.75 -77.00 12 146.75 12150 55.00 162.00B 51.00A 55.00 55.25 -70.00 1 125.25 12200 100.00 137.25B 40.50A 40.50A 43.00 -62.75 4 105.75 1 1 12250 ---- 111.75B 32.00A 32.00A 33.25 -55.25 88.50 2 2 12300 ---- 95.50B 25.00A 25.00A 25.25 -48.00 73.25 12350 62.00 78.00B 19.75A 19.75A 19.25 -40.75 3 60.00 12400 ---- 58.25B 15.75A 15.75A 14.75 -34.00 48.75 12450 ---- 46.50B 12.50A 12.50A 11.25 -27.75 39.00 12500 ---- 36.25B 10.00A 10.00A 8.75 -22.50 31.25 12550 ---- 27.50B 8.25A 8.25A 6.75 -18.00 24.75 12600 ---- 21.00B 6.75A 6.75A 5.50 -14.00 19.50 12650 ---- 15.50B 5.75A 5.75A 4.35 -10.90 15.25 12700 ---- ---- 4.90A 4.90A 3.50 -8.50 12.00 12750 ---- ---- 4.20A 4.20A 2.85 -6.65 9.50 12800 ---- ---- 3.60A 3.60A 2.35 -5.15 7.50 12850 ---- ---- 3.15A 3.15A 1.95 -4.05 6.00 12900 ---- ---- 2.75A 2.75A 1.65 -3.10 4.75 12950 ---- ---- 2.45A 2.45A 1.35 -2.40 3.75 13000 ---- ---- 2.20A 2.20A 1.15 -1.85 3.00 13050 ---- ---- 2.00A 2.00A 1.00 -1.35 2.35 13100 ---- ---- 1.80A 1.80A .85 -1.05 1.90 13150 ---- ---- ---- ---- .70 -.80 1.50 13200 ---- ---- ---- ---- .60 -.60 1.20 13250 ---- ---- ---- ---- .55 -.40 .95 13300 ---- ---- ---- ---- .45 -.30 .75 13350 ---- ---- ---- ---- .40 -.20 .60 13400 ---- ---- ---- ---- .35 -.15 .50 13450 ---- ---- ---- ---- .30 -.10 .40 13500 ---- ---- ---- ---- .25 -.05 .30 13600 ---- ---- ---- ---- .20 UNCH .20 13700 ---- ---- ---- ---- .15 +.05 .10 13750 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9584.00B 9305.00A 9305.00A 9333.00 -165.75 9498.75 3000 ---- 9084.50B 8805.00A 8805.00A 8833.50 -165.75 8999.25 3500 ---- 8584.75B 8303.25A 8303.25A 8333.75 -165.75 8499.50 4000 ---- 8085.00B 7805.50A 7805.50A 7834.25 -165.75 8000.00 4500 ---- 7585.25B 7305.75A 7305.75A 7334.50 -166.00 7500.50 5000 ---- 7085.50B 6804.00A 6804.00A 6835.00 -166.00 7001.00 5500 ---- 6585.75B 6304.25A 6304.25A 6335.50 -166.00 6501.50 6000 ---- 6086.00B 5806.50A 5806.50A 5835.75 -166.00 6001.75 6500 ---- 5586.00B 5304.75A 5304.75A 5336.25 -166.00 5502.25 7000 ---- 5086.50B 4805.00A 4805.00A 4836.75 -166.00 5002.75 7250 ---- ---- ---- 4555.25A 4587.00 UNCH ---- 7500 ---- 4586.75B 4305.25A 4305.25A 4337.25 -166.00 4503.25 7750 ---- 4336.75B 4055.50A 4055.50A 4087.50 -166.00 4253.50 8000 ---- 4087.00B 3807.50A 3807.50A 3837.75 -166.00 4003.75 8250 ---- 3837.00B 3557.75A 3557.75A 3588.00 -166.00 3754.00 8400 ---- ---- ---- 3406.00A 3438.25 UNCH ---- 8500 ---- 3587.25B 3308.00A 3308.00A 3338.25 -166.00 3504.25 8600 ---- 3487.50B 3208.25A 3208.25A 3238.50 -165.75 3404.25 8700 ---- 3387.75B 3106.50A 3106.50A 3138.50 -166.00 3304.50 8750 ---- 3337.75B 3058.50A 3058.50A 3088.75 -165.75 3254.50 8800 ---- 3287.75B 3006.75A 3006.75A 3038.75 -165.75 3204.50 8900 ---- 3187.75B 2908.75A 2908.75A 2939.00 -165.75 3104.75 9000 ---- 3087.75B 2809.00A 2809.00A 2839.25 -165.50 3004.75 9100 ---- 2987.75B 2707.50A 2707.50A 2739.25 -165.50 2904.75 9200 ---- 2887.50B 2609.75A 2609.75A 2639.50 -165.50 2805.00 9250 ---- 2838.00B 2560.00A 2560.00A 2589.75 -165.25 2755.00 9300 ---- 2788.25B 2508.25A 2508.25A 2539.75 -165.50 2705.25 9400 ---- 2688.25B 2408.50A 2408.50A 2440.00 -165.25 2605.25 9500 ---- 2588.25B 2308.75A 2308.75A 2340.25 -165.25 2505.50 9600 ---- 2488.25B 2204.00A 2204.00A 2240.50 -165.00 2405.50 9650 ---- ---- ---- 2154.25A 2190.75 UNCH ---- 9700 ---- 2388.50B 2104.50A 2104.50A 2141.00 -164.75 2305.75 9750 ---- 2338.50B 2054.75A 2054.75A 2091.00 -164.75 2255.75 9800 ---- 2288.50B 2005.00A 2005.00A 2041.25 -164.75 2206.00 9850 ---- 2238.75B 1955.25A 1955.25A 1991.50 -164.50 2156.00 9900 ---- 2188.75B 1905.50A 1905.50A 1941.75 -164.25 2106.00 9950 ---- 2138.75B 1855.75A 1855.75A 1891.75 -164.50 2056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 3 3 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- 3.85B ---- 3.80B 3.20 +2.30 .90 10050 ---- 4.05B ---- 4.05B 3.35 +2.40 .95 10100 ---- 4.35B ---- 4.30B 3.55 +2.50 1.05 10150 ---- 4.65B ---- 4.60B 3.70 +2.55 1.15 10200 ---- 4.95B ---- 4.90B 3.90 +2.65 1.25 10250 ---- 5.25B ---- 5.25B 4.10 +2.75 1.35 10300 ---- 5.75B ---- 5.50B 4.30 +2.80 1.50 10350 ---- 6.00B ---- 6.00B 4.50 +2.90 1.60 10400 ---- 6.75B ---- 6.50B 4.70 +2.95 1.75 10450 ---- 7.25B ---- 7.25B 4.95 +3.00 1.95 10500 ---- 8.00B ---- 7.75B 5.25 +3.10 2.15 10550 ---- 8.75B ---- 8.50B 5.50 +3.15 2.35 10600 ---- 9.50B ---- 9.50B 5.75 +3.10 2.65 10650 ---- 10.50B ---- 10.50B 6.25 +3.30 2.95 10700 ---- 11.75B ---- 11.50B 6.75 +3.45 3.30 10750 ---- 13.25B ---- 13.00B 7.25 +3.50 3.75 10800 ---- 14.75B ---- 14.50B 8.00 +3.75 4.25 10850 ---- 16.75B ---- 16.50B 8.75 +3.85 4.90 10900 ---- 19.00B ---- 18.75B 9.75 +4.00 5.75 10950 ---- 21.50B ---- 21.25B 11.00 +4.50 6.50 11000 ---- 24.50B ---- 24.25B 12.50 +4.75 7.75 11050 ---- 28.25B 8.75A 27.75B 14.50 +5.50 9.00 11100 ---- 32.50B 9.75A 9.75A 16.75 +6.00 10.75 11150 ---- 37.25B 11.00A 11.00A 19.75 +7.00 12.75 11200 ---- 43.00B 12.50A 12.50A 23.25 +8.00 15.25 11250 22.00 49.75B 14.25A 49.00B 27.50 +9.25 3 18.25 11300 ---- 57.50B 16.50A 57.50B 32.75 +11.00 21.75 11350 ---- 66.25B 19.00A 65.50B 39.25 +13.25 26.00 11400 ---- 76.00B 22.25A 75.50B 46.75 +15.75 31.00 11450 ---- 87.25B 26.25A 86.50B 55.75 +18.75 37.00 11500 57.25 99.75B 31.00A 31.00A 66.25 +22.50 1 43.75 11550 ---- 113.50B 36.50A 112.75B 78.25 +26.50 51.75 11600 ---- 128.75B 42.25A 128.75B 92.00 +31.00 2 61.00 11650 135.00 145.50B 50.00A 144.50B 107.50 +36.00 1 71.50 11700 ---- 163.75B 58.75A 163.75B 124.75 +41.50 83.25 11750 ---- 183.75B 70.50A 182.75B 143.50 +46.75 96.75 11800 135.00 205.25B 80.75A 80.75A 164.00 +52.25 6 111.75 2 11850 191.50 228.75B 94.25A 160.00A 186.25 +58.00 1 128.25 11900 120.00 254.00B 108.75A 110.75A 210.50 +64.00 1 146.50 11950 191.50 281.25B 127.50A 265.75B 236.75 +70.00 4 166.75 12000 267.00 310.50B 146.00A 295.00B 265.25 +76.25 1 189.00 12050 ---- 342.00B 166.50A 342.00B 296.25 +83.00 213.25 12100 347.00 375.50B 186.25A 289.75A 329.25 +89.75 1 239.50 12150 ---- 411.00B 210.25A 409.75B 364.75 +96.75 268.00 12200 388.00 448.50B 241.00A 437.00B 402.50 +104.00 1 298.50 1 1 12250 ---- 488.25B 270.50A 487.25B 442.50 +111.50 331.00 10 12300 ---- 529.75B 302.25A 528.75B 484.75 +119.00 365.75 10 12350 ---- 573.00B 336.75A 572.00B 528.50 +126.00 402.50 12400 ---- 617.50B 373.50A 616.50B 574.00 +133.00 441.00 12450 ---- 663.25B 412.75A 662.25B 620.50 +139.00 481.50 12500 ---- 710.00B 453.25A 709.00B 668.00 +144.50 523.50 12550 ---- 757.25B 493.50A 756.25B 716.00 +149.00 567.00 12600 ---- 805.25B 537.25A 804.25B 764.50 +152.75 611.75 12650 ---- 853.50B 581.00A 852.75B 813.50 +156.00 657.50 12700 ---- 902.25B 627.50A 901.50B 862.50 +158.25 704.25 12750 ---- 951.25B 674.00A 950.50B 912.00 +160.25 751.75 12800 ---- 1000.75B 720.50A 1000.75B 961.50 +162.00 799.50 12850 ---- 1050.25B 768.25A 1049.25B 1011.00 +163.00 848.00 12900 ---- 1099.75B 816.75A 1099.00B 1060.50 +163.75 896.75 12950 ---- 1149.50B 865.50A 1148.75B 1110.25 +164.50 945.75 13000 ---- 1199.25B 914.50A 1198.50B 1160.00 +165.25 994.75 13050 ---- 1243.25B 962.25A 1241.00B 1209.75 +165.50 1044.25 13100 ---- 1293.00B 1011.75A 1290.75B 1259.50 +165.75 1093.75 13150 ---- 1341.00B 1061.50A 1340.75B 1309.50 +166.25 1143.25 13200 ---- 1392.75B 1111.25A 1390.50B 1359.25 +166.25 1193.00 13250 ---- 1442.75B 1161.00A 1440.50B 1409.25 +166.75 1242.50 13300 ---- 1490.75B 1211.00A 1490.50B 1459.00 +166.75 1292.25 13350 ---- 1542.50B 1260.75A 1542.50B 1509.00 +166.75 1342.25 13400 ---- 1590.50B 1310.50A 1588.00B 1559.00 +167.00 1392.00 13450 ---- 1640.50B 1360.50A 1640.25B 1608.75 +167.00 1441.75 13500 ---- 1692.25B 1410.50A 1690.00B 1658.75 +167.00 1491.75 13600 ---- 1790.25B 1510.25A 1788.00B 1758.50 +167.00 1591.50 13700 ---- 1890.25B 1610.25A 1890.00B 1858.50 +167.25 1691.25 13750 ---- 1942.25B 1660.50A 1940.00B 1908.50 +167.25 1741.25 13800 ---- 1990.25B 1710.75A 1990.00B 1958.25 +167.00 1791.25 13900 ---- 2092.00B 1810.25A 2089.50B 2058.25 +167.25 1891.00 14000 ---- 2190.00B 1910.25A 2187.50B 2158.25 +167.25 1991.00 14250 ---- 2441.50B 2159.75A 2439.25B 2408.00 +167.25 2240.75 14500 ---- 2691.25B 2409.50A 2689.00B 2657.75 +167.25 2490.50 15000 ---- 3189.25B 2909.50A 3186.75B 3157.25 +167.25 2990.00 15500 ---- 3690.75B 3409.25A 3688.50B 3657.00 +167.50 3489.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- .85A .15 UNCH ---- 7500 ---- ---- ---- ---- .20 +.20 CAB 7750 ---- ---- ---- ---- .30 +.25 .05 8000 ---- ---- ---- ---- .35 +.30 .05 8250 ---- .20B ---- .20B .50 +.45 .05 8400 ---- ---- ---- .95A .55 UNCH ---- 8500 ---- .55B ---- .55B .65 +.55 .10 8600 ---- .65B ---- .65B .70 +.60 .10 8700 ---- .80B ---- .80B .80 +.65 .15 8750 ---- .90B ---- .85B .85 +.70 .15 8800 ---- .95B ---- .95B .85 +.70 .15 8900 ---- 1.10B ---- 1.10B .95 +.80 .15 9000 ---- 1.25B ---- 1.25B 1.10 +.90 .20 9100 ---- 1.40B ---- 1.35B 1.20 +.95 .25 9200 ---- 1.55B ---- 1.50B 1.35 +1.10 .25 9250 ---- 1.60B ---- 1.60B 1.40 +1.10 .30 9300 ---- 1.70B ---- 1.70B 1.50 +1.20 .30 9400 ---- 1.90B ---- 1.90B 1.65 +1.30 .35 9500 ---- 2.15B ---- 2.10B 1.85 +1.45 .40 9600 ---- 2.40B ---- 2.35B 2.10 +1.60 .50 9650 ---- ---- ---- 1.35A 2.20 UNCH ---- 9700 ---- 2.70B ---- 2.65B 2.30 +1.75 .55 9750 ---- 2.85B ---- 2.80B 2.45 +1.85 .60 9800 ---- 3.00B ---- 3.00B 2.60 +1.95 .65 9850 ---- 3.20B ---- 3.15B 2.70 +2.00 .70 9900 ---- 3.40B ---- 3.35B 2.85 +2.10 .75 9950 ---- 3.60B ---- 3.55B 3.05 +2.25 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 23 1 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2231.25B 1988.75A 1988.75A 2016.25 -152.50 2168.75 10100 ---- 2137.25B 1897.25A 1897.25A 1924.50 -150.50 2075.00 10200 ---- 2044.00B 1806.75A 1806.75A 1833.25 -148.75 1982.00 10250 ---- 1997.50B 1761.75A 1761.75A 1788.25 -147.50 1935.75 10300 ---- 1951.25B 1717.25A 1717.25A 1743.25 -146.50 1889.75 10400 ---- 1859.75B 1629.00A 1629.00A 1654.50 -144.25 1798.75 10500 ---- 1769.00B 1541.75A 1541.75A 1566.75 -141.75 1708.50 10600 ---- 1679.25B 1456.25A 1456.25A 1480.25 -139.25 1619.50 10700 ---- 1590.75B 1372.00A 1372.00A 1395.25 -136.50 1531.75 10750 ---- 1547.00B 1330.50A 1330.50A 1353.50 -135.00 1488.50 10800 ---- 1503.50B 1289.50A 1289.50A 1312.00 -133.50 1445.50 10900 ---- 1417.75B 1208.50A 1208.50A 1230.00 -130.75 1360.75 11000 ---- 1333.75B 1129.50A 1129.50A 1150.00 -127.50 1277.50 11100 ---- 1251.25B 1052.50A 1052.50A 1071.75 -124.25 1196.00 11200 ---- 1170.50B 977.50A 977.50A 995.25 -121.00 1116.25 11250 ---- 1131.00B 940.75A 940.75A 958.00 -119.00 1077.00 11300 ---- 1091.75B 904.50A 904.50A 921.00 -117.50 1038.50 11400 ---- 1015.00B 833.75A 833.75A 849.00 -113.75 962.75 11500 ---- 940.00B 765.25A 765.25A 779.00 -110.25 889.25 11600 ---- 867.25B 699.50A 699.50A 711.75 -106.25 818.00 11700 ---- 796.50B 636.00A 636.00A 647.00 -102.25 749.25 11750 ---- 762.00B 605.25A 605.25A 615.50 -100.50 716.00 11800 ---- 728.25B 575.50A 575.50A 584.75 -98.50 683.25 11900 ---- 662.50B 517.50A 517.50A 525.75 -94.25 620.00 12000 ---- 599.25B 462.75A 462.75A 469.50 -90.25 559.75 12100 ---- 539.00B 411.00A 411.00A 416.50 -86.00 502.50 12200 ---- 481.75B 362.50A 362.50A 366.75 -81.50 448.25 12250 ---- 454.25B 339.50A 339.50A 343.25 -79.25 422.50 12300 ---- 427.50B 317.50A 317.50A 320.50 -77.00 397.50 12400 ---- 376.75B 276.00A 276.00A 277.75 -72.25 350.00 12500 ---- 329.50B 238.00A 238.00A 238.75 -67.25 306.00 12600 ---- 285.75B 204.00A 204.00A 203.50 -62.25 265.75 12700 ---- 246.00B 173.50A 173.50A 172.25 -56.75 229.00 12750 ---- 227.25B 159.50A 159.50A 157.75 -54.25 212.00 12800 ---- 209.75B 146.50A 146.50A 144.50 -51.50 196.00 12900 ---- 177.50B 123.00A 177.50B 120.25 -46.00 166.25 13000 ---- 148.75B 102.75A 148.75B 99.50 -40.75 140.25 13100 ---- 123.75B 85.50A 123.75B 82.00 -35.25 117.25 13200 ---- 102.00B 71.00A 102.00B 67.00 -30.50 97.50 13250 ---- 92.25B 64.75A 92.25B 60.50 -28.00 88.50 13300 ---- 83.25B 58.75A 58.75A 54.75 -25.75 80.50 13400 ---- 67.50B 48.75A 48.75A 44.50 -21.50 66.00 13500 ---- ---- 40.50A 40.50A 36.25 -17.75 54.00 13600 ---- ---- 33.75A 33.75A 29.50 -14.50 44.00 13700 ---- ---- 28.25A 28.25A 24.00 -11.75 35.75 13750 ---- ---- 26.00A 26.00A 21.75 -10.50 32.25 13800 ---- ---- 23.75A 23.75A 19.50 -9.75 29.25 13900 ---- ---- 20.25A 20.25A 16.00 -7.75 23.75 14000 ---- ---- 17.25A 17.25A 13.25 -6.00 19.25 14100 ---- ---- 14.75A 14.75A 11.00 -4.75 15.75 14200 ---- ---- ---- ---- 9.00 -4.00 13.00 14250 ---- ---- ---- ---- 8.25 -3.50 11.75 14500 ---- ---- ---- ---- 5.00 -2.25 7.25 15000 ---- ---- ---- ---- 1.90 -1.20 3.10 15500 ---- ---- ---- ---- .70 -.80 1.50 16000 ---- ---- ---- ---- .25 -.50 .75 2500 ---- ---- ---- ---- 9398.25 -172.50 9570.75 3000 ---- ---- ---- ---- 8902.00 -172.75 9074.75 3500 ---- ---- ---- ---- 8405.75 -172.75 8578.50 4000 ---- ---- ---- ---- 7909.50 -172.75 8082.25 4500 ---- ---- ---- ---- 7413.50 -172.50 7586.00 5000 ---- ---- ---- ---- 6917.25 -172.75 7090.00 5500 ---- ---- ---- ---- 6421.25 -172.75 6594.00 6000 ---- ---- ---- ---- 5925.50 -172.50 6098.00 6500 ---- ---- 5394.00A 5394.00A 5430.25 -172.00 5602.25 7000 ---- 5168.50B 4899.75A 4899.75A 4935.25 -171.25 5106.50 7500 ---- 4673.50B 4406.75A 4406.75A 4441.00 -170.50 4611.50 7750 ---- 4426.25B 4160.75A 4160.75A 4194.25 -170.00 4364.25 8000 ---- 4179.00B 3915.00A 3915.00A 3948.00 -169.00 4117.00 8250 ---- 3932.25B 3669.50A 3669.50A 3702.00 -168.25 3870.25 8500 ---- 3685.75B 3424.75A 3424.75A 3456.50 -167.25 3623.75 8600 ---- ---- ---- 3327.00A 3358.75 UNCH ---- 8700 ---- 3489.00B 3229.25A 3229.25A 3260.75 -166.25 3427.00 8750 ---- 3440.00B 3180.50A 3180.50A 3212.00 -165.75 3377.75 8800 ---- 3391.00B 3132.00A 3132.00A 3163.25 -165.50 3328.75 8900 ---- 3293.00B 3034.75A 3034.75A 3065.75 -165.00 3230.75 9000 ---- 3195.00B 2937.75A 2937.75A 2968.50 -164.25 3132.75 9100 ---- 3097.50B 2840.75A 2840.75A 2871.50 -163.50 3035.00 9200 ---- 3000.00B 2744.25A 2744.25A 2774.75 -162.75 2937.50 9250 ---- 2951.25B 2696.25A 2696.25A 2726.50 -162.25 2888.75 9300 ---- 2902.75B 2648.25A 2648.25A 2678.50 -161.50 2840.00 9400 ---- 2805.75B 2552.50A 2552.50A 2582.25 -160.75 2743.00 9500 ---- 2709.00B 2457.00A 2457.00A 2486.75 -159.50 2646.25 9600 ---- 2612.50B 2362.25A 2362.25A 2391.50 -158.25 2549.75 9700 ---- 2516.50B 2267.75A 2267.75A 2296.75 -157.00 2453.75 9750 ---- 2468.75B 2220.75A 2220.75A 2249.50 -156.50 2406.00 9800 ---- 2421.00B 2174.00A 2174.00A 2202.50 -155.75 2358.25 9900 ---- 2325.75B 2081.00A 2081.00A 2109.00 -154.25 2263.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 82.00B ---- 81.50B 62.00 +21.25 40.75 10100 ---- 91.25B ---- 90.50B 69.25 +23.00 46.25 10200 ---- 101.50B ---- 101.50B 77.50 +25.00 52.50 10250 ---- 107.00B ---- 107.00B 82.00 +26.00 56.00 10300 ---- 112.75B ---- 112.25B 86.75 +27.00 59.75 10400 ---- 125.25B ---- 124.50B 97.25 +29.50 67.75 10500 ---- 139.00B ---- 138.50B 108.75 +32.00 76.75 10600 ---- 154.50B 86.75A 86.75A 121.50 +34.50 87.00 10700 ---- 171.25B 97.25A 97.25A 135.75 +37.25 98.50 10750 ---- 180.25B 103.00A 180.25B 143.50 +38.50 105.00 10800 ---- 189.50B 109.00A 188.50B 151.75 +40.25 111.50 10900 ---- 209.50B 122.25A 208.50B 169.00 +43.00 126.00 11000 ---- 231.25B 137.00A 231.25B 188.25 +46.25 142.00 11100 ---- 254.75B 153.50A 254.75B 209.25 +49.75 159.50 11200 ---- 280.00B 171.50A 278.50B 232.00 +52.75 179.25 11250 ---- 293.25B 181.50A 292.00B 244.25 +54.50 189.75 11300 ---- 307.25B 191.75A 307.25B 257.00 +56.50 200.50 11400 ---- 336.50B 213.75A 336.50B 284.25 +60.00 224.25 11500 315.00 367.75B 238.00A 306.75A 313.50 +63.50 1 250.00 11600 ---- 401.50B 264.25A 399.75B 345.50 +67.50 278.00 11700 ---- 437.50B 293.00A 435.75B 380.00 +71.50 1 308.50 11750 ---- 456.50B 308.25A 456.50B 398.25 +73.50 324.75 11800 ---- 476.25B 324.00A 476.25B 417.00 +75.25 1 341.75 11900 ---- 517.50B 357.75A 515.50B 457.25 +79.50 377.75 12000 ---- 561.75B 394.00A 561.75B 500.25 +83.75 416.50 12100 ---- 608.75B 433.50A 608.25B 546.50 +88.00 458.50 12200 ---- 658.75B 475.75A 658.25B 596.00 +92.50 503.50 12250 ---- 685.00B 498.25A 684.50B 622.00 +94.75 527.25 12300 ---- 712.25B 521.50A 711.50B 649.00 +97.00 552.00 12400 ---- 768.75B 570.75A 768.25B 705.50 +101.75 603.75 12500 734.00 828.75B 623.50A 796.25B 765.75 +106.50 1 659.25 12600 ---- 892.25B 680.00A 891.50B 830.00 +112.00 718.00 12700 ---- 959.00B 740.00A 958.25B 897.75 +117.25 780.50 12750 ---- 993.50B 771.25A 993.00B 933.00 +119.75 813.25 12800 ---- 1029.00B 803.25A 1028.25B 969.25 +122.50 846.75 12900 ---- 1102.50B 870.50A 1101.75B 1044.50 +128.25 916.25 13000 ---- 1179.00B 941.25A 1178.25B 1123.00 +133.50 989.50 13100 ---- 1258.50B 1015.50A 1257.75B 1204.50 +138.75 1065.75 13200 ---- 1341.00B 1093.25A 1340.25B 1288.75 +143.50 1145.25 13250 ---- 1383.00B 1133.25A 1382.25B 1332.00 +146.00 1186.00 13300 ---- 1426.00B 1174.00A 1425.25B 1375.75 +148.25 1227.50 13400 ---- 1513.25B 1257.25A 1512.50B 1464.75 +152.50 1312.25 13500 ---- 1602.50B 1343.00A 1601.75B 1555.75 +156.25 1399.50 13600 ---- 1693.50B 1431.25A 1692.50B 1648.25 +159.50 1488.75 13700 ---- 1785.75B 1521.25A 1785.00B 1742.00 +162.25 1579.75 13750 ---- 1832.50B 1566.75A 1831.75B 1789.50 +163.75 1625.75 13800 ---- 1879.50B 1613.00A 1879.50B 1837.00 +164.75 1672.25 13900 ---- 1974.00B 1706.25A 1973.25B 1932.75 +166.50 1766.25 14000 ---- 2069.50B 1800.50A 2068.75B 2029.00 +168.00 1861.00 14100 ---- 2165.75B 1896.00A 2165.00B 2126.00 +169.25 1956.75 14200 ---- 2262.50B 1992.25A 2261.75B 2223.25 +170.25 2053.00 14250 ---- 2311.00B 2040.50A 2310.25B 2272.25 +170.75 2101.50 14500 ---- 2555.25B 2284.25A 2554.50B 2517.25 +172.00 2345.25 15000 ---- 3047.75B 2776.25A 3047.00B 3010.25 +173.00 2837.25 15500 ---- 3543.00B 3270.75A 3542.25B 3505.25 +173.50 3331.75 16000 ---- 4038.50B 3823.00A 4037.75B 4001.25 +174.00 3827.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.20 .10 5500 ---- ---- ---- ---- .65 +.45 .20 6000 ---- ---- ---- ---- 1.15 +.70 .45 6500 ---- 1.25B ---- 1.20B 2.05 +1.20 .85 7000 ---- 2.80B ---- 2.80B 3.35 +1.85 1.50 7500 ---- 5.25B ---- 5.00B 5.50 +2.95 2.55 7750 ---- 7.00B ---- 6.75B 6.75 +3.45 3.30 8000 ---- 9.25B ---- 9.00B 8.50 +4.20 4.30 8250 ---- 12.00B ---- 12.00B 10.75 +5.25 5.50 8500 ---- 16.00B ---- 15.75B 13.50 +6.25 7.25 8600 ---- ---- ---- 11.00A 14.75 UNCH ---- 8700 ---- 20.00B ---- 20.00B 16.25 +7.25 9.00 8750 ---- 21.25B ---- 21.00B 17.00 +7.50 9.50 8800 ---- 22.50B ---- 22.50B 18.00 +8.00 10.00 8900 ---- 25.00B ---- 24.75B 19.75 +8.50 11.25 9000 ---- 28.00B ---- 28.00B 21.75 +9.25 12.50 9100 ---- 31.00B ---- 31.00B 24.00 +10.00 14.00 9200 ---- 34.75B ---- 34.50B 26.50 +11.00 15.50 9250 ---- 36.50B ---- 36.50B 28.00 +11.50 16.50 9300 ---- 38.75B ---- 38.75B 29.25 +11.75 17.50 9400 ---- 43.00B ---- 42.75B 32.50 +12.75 19.75 9500 ---- 48.00B ---- 47.75B 36.00 +13.75 22.25 9600 ---- 53.50B ---- 53.50B 40.25 +15.25 25.00 9700 ---- 59.50B ---- 59.25B 44.75 +16.50 28.25 9750 ---- 62.75B ---- 62.50B 47.25 +17.25 30.00 9800 ---- 66.25B ---- 65.75B 49.75 +18.00 31.75 9900 ---- 73.75B ---- 73.75B 55.50 +19.50 36.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2090.75B 1806.50A 1806.50A 1840.30 -166.70 2007.00 10050 ---- 2040.75B 1756.50A 1756.50A 1790.30 -166.70 1957.00 10100 ---- 1990.75B 1708.00A 1708.00A 1740.30 -166.70 1907.00 10150 ---- 1940.75B 1658.00A 1658.00A 1690.30 -166.70 1857.00 10200 ---- 1890.75B 1608.00A 1608.00A 1640.30 -166.70 1807.00 10250 ---- 1840.75B 1558.00A 1558.00A 1590.30 -166.70 1757.00 10300 ---- 1790.75B 1508.00A 1508.00A 1540.30 -166.70 1707.00 10350 ---- 1740.75B 1456.50A 1456.50A 1490.30 -166.70 1657.00 10400 ---- 1690.75B 1406.50A 1406.50A 1440.30 -166.95 1607.25 10450 ---- 1640.75B 1356.50A 1356.50A 1390.30 -166.95 1557.25 10500 ---- 1590.75B 1308.00A 1308.00A 1340.30 -166.95 1507.25 10550 ---- 1540.75B 1258.00A 1258.00A 1290.30 -166.95 1457.25 10600 ---- 1491.00B 1208.00A 1208.00A 1240.30 -166.95 1407.25 10650 ---- 1441.00B 1156.50A 1156.50A 1190.30 -166.95 1357.25 10700 ---- 1391.00B 1108.00A 1108.00A 1140.30 -166.95 1307.25 10750 ---- 1340.75B 1056.50A 1056.50A 1090.30 -166.95 1257.25 10800 ---- 1290.25B 1006.50A 1006.50A 1040.30 -166.95 1207.25 10810 ---- ---- ---- 1000.25A 1030.30 UNCH ---- 10820 ---- ---- ---- 990.25A 1020.30 UNCH ---- 10830 ---- ---- ---- 980.25A 1010.30 UNCH ---- 10840 ---- ---- ---- 970.25A 1000.30 UNCH ---- 10850 ---- 1240.25B 956.50A 956.50A 990.30 -166.95 1157.25 10860 ---- ---- ---- 950.25A 980.30 UNCH ---- 10870 ---- ---- ---- 940.25A 970.30 UNCH ---- 10880 ---- ---- ---- 930.25A 960.30 UNCH ---- 10890 ---- ---- ---- 920.25A 950.30 UNCH ---- 10900 ---- 1190.25B 906.50A 906.50A 940.30 -166.95 1107.25 10910 ---- ---- ---- 900.25A 930.30 UNCH ---- 10920 ---- ---- ---- 890.25A 920.30 UNCH ---- 10930 ---- ---- ---- 880.25A 910.30 UNCH ---- 10940 ---- ---- ---- 870.25A 900.30 UNCH ---- 10950 ---- 1140.25B 856.50A 856.50A 890.30 -167.20 1057.50 10960 ---- 1122.25B 850.25A 850.25A 880.30 -167.20 1047.50 10970 ---- 1112.25B 840.25A 840.25A 870.30 -167.20 1037.50 10980 ---- 1102.25B 830.25A 830.25A 860.30 -167.20 1027.50 10990 ---- 1092.25B 820.25A 820.25A 850.30 -167.20 1017.50 11000 ---- 1090.25B 806.50A 806.50A 840.30 -167.20 1007.50 11010 ---- 1072.25B 800.50A 800.50A 830.30 -167.20 997.50 11020 ---- 1062.25B 790.25A 790.25A 820.30 -167.20 987.50 11030 ---- 1052.50B 780.50A 780.50A 810.30 -167.20 977.50 11040 ---- 1042.50B 770.25A 770.25A 800.30 -167.20 967.50 11050 ---- 1040.25B 756.50A 756.50A 790.30 -167.20 957.50 11060 ---- 1022.50B 750.25A 750.25A 780.30 -167.20 947.50 11070 ---- 1012.50B 740.50A 740.50A 770.30 -167.20 937.50 11080 ---- 1002.50B 730.50A 730.50A 760.30 -167.20 927.50 11090 ---- 992.50B 720.25A 720.25A 750.30 -167.20 917.50 11100 ---- 990.25B 706.50A 706.50A 740.30 -167.20 907.50 11110 ---- 972.50B 700.25A 700.25A 730.30 -167.20 897.50 11120 ---- 962.50B 690.50A 690.50A 720.30 -167.20 887.50 11130 ---- 952.50B 680.25A 680.25A 710.30 -167.20 877.50 11140 ---- 942.50B 670.25A 670.25A 700.30 -167.20 867.50 11150 ---- 940.75B 656.50A 656.50A 690.30 -167.45 857.75 11160 ---- 922.50B 650.50A 650.50A 680.30 -167.45 847.75 11170 ---- 912.50B 640.25A 640.25A 670.30 -167.45 837.75 11180 ---- 902.50B 630.25A 630.25A 660.30 -167.45 827.75 11190 ---- 892.50B 620.25A 620.25A 650.30 -167.45 817.75 11200 ---- 890.25B 606.50A 606.50A 640.30 -167.45 807.75 11210 ---- 872.50B 600.25A 600.25A 630.30 -167.45 797.75 11220 ---- 862.50B 590.00A 590.00A 620.30 -167.45 787.75 11230 ---- 852.50B 580.25A 580.25A 610.30 -167.45 777.75 11240 ---- 842.50B 570.00A 570.00A 600.30 -167.45 767.75 11250 ---- 840.25B 556.50A 556.50A 590.30 -167.45 757.75 11260 ---- 822.25B 550.50A 550.50A 580.30 -167.45 747.75 11270 ---- 812.25B 540.50A 540.50A 570.30 -167.70 738.00 11280 ---- 802.25B 530.00A 530.00A 560.30 -167.70 728.00 11290 ---- 792.25B 520.25A 520.25A 550.30 -167.70 718.00 11300 ---- 790.25B 508.25A 508.25A 540.30 -167.70 708.00 11310 ---- 772.25B 500.25A 500.25A 530.30 -167.70 698.00 11320 ---- 762.25B 490.25A 490.25A 520.30 -167.70 688.00 11330 ---- 752.50B 480.25A 480.25A 510.30 -167.70 678.00 11340 ---- 742.50B 470.25A 470.25A 500.30 -167.95 668.25 11350 ---- 741.00B 456.50A 456.50A 490.30 -167.95 658.25 11360 ---- 722.50B 450.50A 450.50A 480.30 -167.95 648.25 11370 ---- 712.50B 440.50A 440.50A 470.30 -167.95 638.25 11380 ---- 702.50B 430.25A 430.25A 460.30 -167.95 628.25 11390 ---- 692.50B 420.25A 420.25A 450.30 -168.20 618.50 11400 ---- 690.25B 406.75A 406.75A 440.30 -168.20 608.50 11410 ---- 672.50B 400.25A 400.25A 430.30 -168.20 598.50 11420 ---- 662.50B 390.25A 390.25A 420.30 -168.45 588.75 11430 ---- 652.50B 377.25A 377.25A 410.30 -168.45 578.75 11440 ---- 642.50B 367.25A 367.25A 400.30 -168.45 568.75 11450 ---- 640.25B 352.25A 352.25A 390.30 -168.70 559.00 11460 ---- 622.50B 342.25A 342.25A 380.30 -168.70 549.00 11470 ---- 612.50B 332.25A 332.25A 370.30 -168.95 539.25 11480 ---- 603.50B 322.50A 322.50A 360.30 -168.95 529.25 11490 ---- 593.50B 312.50A 312.50A 350.30 -169.20 519.50 11500 ---- 591.25B 302.75A 302.75A 340.30 -169.20 2 509.50 2 11510 ---- 573.50B 292.75A 292.75A 330.30 -169.45 499.75 11520 ---- 563.50B 283.00A 283.00A 320.30 -169.70 490.00 11530 ---- 553.50B 273.00A 273.00A 310.30 -169.95 480.25 11540 ---- 543.50B 263.25A 263.25A 300.30 -170.20 470.50 11550 ---- 541.25B 253.25A 253.25A 290.30 -170.45 460.75 11560 ---- 523.75B 243.25A 243.25A 280.30 -170.70 451.00 11570 ---- 513.75B 233.50A 233.50A 270.30 -170.95 441.25 11580 ---- 503.75B 223.75A 223.75A 260.30 -171.45 431.75 11590 ---- 493.75B 214.00A 214.00A 250.30 -171.70 422.00 11600 ---- 491.50B 204.25A 204.25A 240.30 -172.20 412.50 2 11610 ---- 474.50B 194.50A 194.50A 230.30 -172.45 402.75 11620 ---- 464.50B 184.75A 184.75A 220.30 -172.95 393.25 11630 ---- 454.00B 175.25A 175.25A 210.30 -173.70 384.00 11640 ---- 444.00B 165.75A 165.75A 200.30 -174.20 374.50 11650 ---- 442.00B 156.50A 156.50A 190.30 -174.95 365.25 11660 ---- 424.25B 147.25A 147.25A 180.30 -175.45 355.75 11670 ---- 414.25B 138.00A 138.00A 170.30 -176.45 346.75 11680 ---- 404.25B 129.00A 129.00A 160.30 -177.20 337.50 11690 ---- 393.50B 120.25A 120.25A 150.30 -178.20 328.50 11700 190.75 392.00B 105.75A 371.00B 140.30 -178.95 2 319.25 1 11710 ---- 374.00B 95.50A 95.50A 130.30 -180.20 310.50 11720 ---- 364.25B 85.00A 85.00A 120.30 -181.20 301.50 11730 249.50 355.75B 75.25A 347.25B 110.30 -182.45 2 292.75 11740 ---- 343.50B 65.50A 65.50A 100.30 -183.95 284.25 11750 ---- 343.75B 55.75A 55.75A 90.30 -185.20 275.50 11760 ---- 324.50B 46.25A 46.25A 80.30 -186.70 267.00 11770 ---- 315.00B 37.25A 37.25A 70.30 -188.45 258.75 11780 35.25 305.00B 28.50A 41.50A 60.30 -190.20 2 250.50 11790 216.00 295.25B 20.75A 20.75A 50.30 -191.95 4 242.25 11800 193.50 310.00 12.50 38.00B 40.30 -193.95 69 234.25 18 9 11810 40.00 276.75B 9.50A 27.75B 30.30 -196.20 6 226.50 11820 157.00 267.25B 5.75 7.50A 20.30 -198.20 8 218.50 11830 ---- 257.75B 4.25A 4.25A 10.30 -200.70 211.00 11840 38.75 248.50B 3.05A 68.75B .30 -203.20 4 203.50 11850 188.75 246.50B 2.40A 60.50B .00 -196.00 25 196.00 2 7 11860 30.00 230.50B 2.10A 2.10A .00 -188.75 6 188.75 2 11870 76.00 221.00B 1.30A 45.50B .00 -181.75 24 181.75 11880 35.00 212.25B 1.20A 1.20A .00 -174.75 2 174.75 11890 20.25 204.50B 1.00A 32.50B .00 -167.75 2 167.75 11900 150.00 202.75B 1.00A 1.00A .00 -161.25 53 161.25 2 6 11910 10.00 188.25B 1.00A 21.50B .00 -154.50 9 154.50 11920 50.00 189.00B .90A .90A .00 -148.25 5 148.25 2 11930 49.00 188.00B .80A .80A .00 -142.00 37 142.00 11940 88.00 180.00B .30 .30 .00 -135.75 4 135.75 11950 102.50 180.75B .80A .80A .00 -129.75 9 129.75 4 11960 106.00 164.75B .75A .75A .00 -124.00 31 124.00 11970 100.00 157.25B .75A .75A .00 -118.25 149 118.25 11980 108.75 150.25B .75A .75A .00 -112.75 26 112.75 11990 42.00 148.75B .75A .75A .00 -107.50 2 107.50 12000 85.75 145.25B .75A .75A .00 -102.25 96 102.25 31 32 12010 81.00 135.25B .75A .75A .00 -97.25 9 97.25 1 1 12020 78.00 118.25B .75A .75A .00 -92.25 134 92.25 1 3 12030 86.50 112.00B .75A 71.25B .00 -87.50 4 87.50 12040 71.25 106.00B .75A .75A .00 -82.75 3 82.75 5 5 12050 68.50 104.75B .75A .75A .00 -78.25 69 78.25 8 19 12060 63.50 95.25B .75A .75A .00 -74.00 5 74.00 1 1 12070 58.75 93.25B .75A 11.00B .00 -69.75 12 69.75 3 2 12080 40.75 87.50B .75A .75A .00 -65.50 5 65.50 3 2 12090 53.75 87.25B .75A .75A .00 -61.75 6 61.75 12100 36.25 85.25B .75A .75A .00 -58.00 88 58.00 20 28 12110 51.25 76.75B .75A 27.25B .00 -54.25 3 54.25 5 12120 52.00 71.75B .75A .75A .00 -50.75 2 50.75 1 1 12130 43.50 71.25 .75A 20.00B .00 -47.50 10 47.50 19 3 12140 37.00 56.75B .75A .75A .00 -44.25 6 44.25 2 2 12150 32.50 57.75B .75A .75A .00 -41.25 20 41.25 11 10 12160 20.25 48.00B .75A 11.75B .00 -38.25 4 38.25 12170 31.50 50.00B .75A .75A .00 -35.50 8 35.50 3 3 12180 23.00 44.25B .75A 7.50B .00 -33.00 4 33.00 8 6 12190 15.00 41.75B .75A .75A .00 -30.50 1 30.50 1 12200 23.00 41.75B .70A .70A .00 -28.25 35 28.25 60 22 12210 13.25 34.75B .75A 28.25B .00 -26.00 1 26.00 9 1 12220 6.00 30.50B .75A .75A .00 -23.75 2 23.75 2 2 12230 24.50 28.75B .75A .75A .00 -22.00 2 22.00 2 12240 1.00 22.00B .75A 1.40B .00 -20.00 1 20.00 1 2 12250 16.50 25.00 .75A .75A .00 -18.50 22 18.50 24 45 12260 ---- 17.00B .75A .75A .00 -16.75 16.75 12270 3.00 3.00 .75A .75A .00 -15.25 14 15.25 14 14 12280 1.55 1.55 .75A .75A .00 -14.00 4 14.00 4 4 12290 ---- ---- .75A .75A .00 -12.75 12.75 4 4 12300 13.00 15.00 .75A .75A .00 -11.50 27 11.50 69 34 12310 6.00 6.00 .75A .75A .00 -10.50 4 10.50 12320 .75 .75 .50 .50 .00 -9.50 3 9.50 23 2 12330 7.00 7.25B .75A 7.25B .00 -8.75 1 8.75 4 2 12340 6.75 6.75 .75A .75A .00 -8.00 1 8.00 9 7 12350 1.25 1.25 .60 .60 .00 -7.25 3 7.25 15 22 12360 9.00 9.00 .75A .75A .00 -6.50 4 6.50 1 12370 ---- ---- .75A .75A .00 -6.00 6.00 3 12380 ---- ---- .75A .75A .00 -5.50 5.50 26 4 12390 ---- ---- .75A .75A .00 -5.00 5.00 12400 5.00 5.00 .75 .75 .00 -4.65 26 4.65 53 53 12410 ---- ---- .75A .75A .00 -4.30 4.30 12420 ---- ---- .75A .75A .00 -3.95 3.95 4 5 12430 ---- ---- .75A .75A .00 -3.65 3.65 1 1 12440 ---- ---- .75A .75A .00 -3.35 3.35 12450 1.00 3.25B .75A .75A .00 -3.10 1 3.10 6 9 12460 ---- ---- .75A .75A .00 -2.85 2.85 12470 ---- ---- .75A .75A .00 -2.65 2.65 15 12480 ---- ---- .75A .75A .00 -2.45 2.45 1 1 12490 ---- ---- .75A .75A .00 -2.30 2.30 12500 1.30 1.30 .65A .65A .00 -2.10 53 2.10 43 49 12510 ---- ---- .75A .75A .00 -1.95 1.95 12520 ---- ---- .75A .75A .00 -1.80 1.80 1 1 12530 ---- ---- .75A .75A .00 -1.70 1.70 1 1 12540 ---- ---- .75A .75A .00 -1.55 1.55 12550 ---- ---- .75A .75A .00 -1.45 1.45 2 8 12560 ---- ---- .75A .75A .00 -1.35 1.35 1 12570 ---- ---- .75A .75A .00 -1.25 1.25 12580 ---- ---- .75A .75A .00 -1.15 1.15 12590 ---- ---- .75A .75A .00 -1.05 1.05 12600 .80 .80 .75 .75 .00 -1.00 9 1.00 2 32 12610 ---- ---- .75A .75A .00 -.90 .90 12620 ---- ---- .75A .75A .00 -.85 .85 12630 ---- ---- .75A .75A .00 -.80 .80 12640 ---- ---- ---- ---- .00 -.75 .75 12650 .10 .75 .10 .75 .00 -.70 27 .70 6 65 12660 ---- ---- ---- ---- .00 -.65 .65 2 12670 ---- ---- ---- ---- .00 -.60 .60 12680 ---- ---- ---- ---- .00 -.55 .55 12690 ---- ---- ---- ---- .00 -.50 .50 12700 ---- ---- ---- ---- .00 -.45 .45 2 9 12710 ---- ---- ---- ---- .00 -.45 .45 12720 ---- ---- ---- ---- .00 -.40 .40 12730 ---- ---- ---- ---- .00 -.35 .35 12740 ---- ---- ---- ---- .00 -.35 .35 12750 ---- ---- ---- ---- .00 -.30 .30 1 1 12760 ---- ---- ---- ---- .00 -.30 .30 12770 ---- ---- ---- ---- .00 -.30 .30 12780 ---- ---- ---- ---- .00 -.25 .25 12790 ---- ---- ---- ---- .00 -.25 .25 12800 ---- ---- ---- ---- .00 -.20 .20 4 39 12810 ---- ---- ---- ---- .00 -.20 .20 12820 ---- ---- ---- ---- .00 -.20 .20 12830 ---- ---- ---- ---- .00 -.20 .20 12840 ---- ---- ---- ---- .00 -.15 .15 12850 ---- ---- ---- ---- .00 -.15 .15 12860 ---- ---- ---- ---- .00 -.15 .15 12870 ---- ---- ---- ---- .00 -.15 .15 12880 ---- ---- ---- ---- .00 -.15 .15 12890 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.10 .10 2 12910 ---- ---- ---- ---- .00 -.10 .10 12920 ---- ---- ---- ---- .00 -.10 .10 12930 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 .10 13000 ---- ---- ---- ---- .00 -.05 .05 20 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 UNCH CAB 1 13200 ---- ---- ---- ---- .00 UNCH CAB 1 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 3 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 1 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 2 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9590.25B 9306.50A 9306.50A 9340.30 -165.70 9506.00 3000 ---- 9090.25B 8806.50A 8806.50A 8840.30 -165.70 9006.00 3500 ---- 8590.25B 8306.50A 8306.50A 8340.30 -165.95 8506.25 4000 ---- 8090.25B 7808.00A 7808.00A 7840.30 -165.95 8006.25 4500 ---- 7590.25B 7306.50A 7306.50A 7340.30 -165.95 7506.25 5000 ---- 7090.25B 6806.50A 6806.50A 6840.30 -165.95 7006.25 5500 ---- 6590.25B 6306.50A 6306.50A 6340.30 -166.20 6506.50 6000 ---- 6090.25B 5808.00A 5808.00A 5840.30 -166.20 6006.50 6500 ---- 5590.75B 5306.50A 5306.50A 5340.30 -166.20 5506.50 7000 ---- 5090.75B 4806.50A 4806.50A 4840.30 -166.20 5006.50 7250 ---- 4840.75B 4556.50A 4556.50A 4590.30 -166.45 4756.75 7500 ---- 4590.75B 4306.50A 4306.50A 4340.30 -166.45 4506.75 7750 ---- 4340.75B 4056.50A 4056.50A 4090.30 -166.45 4256.75 8000 ---- 4090.75B 3806.50A 3806.50A 3840.30 -166.45 4006.75 8250 ---- 3840.75B 3558.00A 3558.00A 3590.30 -166.45 3756.75 8400 ---- 3690.25B 3406.50A 3406.50A 3440.30 -166.45 3606.75 8500 ---- 3590.75B 3306.50A 3306.50A 3340.30 -166.45 3506.75 8600 ---- 3490.75B 3208.00A 3208.00A 3240.30 -166.45 3406.75 8700 ---- 3390.75B 3106.50A 3106.50A 3140.30 -166.45 3306.75 8750 ---- 3340.75B 3058.00A 3058.00A 3090.30 -166.45 3256.75 8800 ---- 3290.75B 3006.50A 3006.50A 3040.30 -166.45 3206.75 8900 ---- 3190.75B 2908.00A 2908.00A 2940.30 -166.45 3106.75 9000 ---- 3090.75B 2806.50A 2806.50A 2840.30 -166.45 3006.75 9100 ---- 2990.75B 2706.50A 2706.50A 2740.30 -166.70 2907.00 9200 ---- 2890.75B 2606.50A 2606.50A 2640.30 -166.70 2807.00 9250 ---- 2840.75B 2556.50A 2556.50A 2590.30 -166.70 2757.00 9300 ---- 2790.75B 2506.50A 2506.50A 2540.30 -166.70 2707.00 9400 ---- 2690.75B 2406.50A 2406.50A 2440.30 -166.70 2607.00 9500 ---- 2590.75B 2306.50A 2306.50A 2340.30 -166.70 2507.00 9600 ---- 2490.75B 2206.50A 2206.50A 2240.30 -166.70 2407.00 9650 ---- 2440.25B 2156.50A 2156.50A 2190.30 -166.70 2357.00 9700 ---- 2390.75B 2106.50A 2106.50A 2140.30 -166.70 2307.00 9750 ---- 2340.75B 2056.50A 2056.50A 2090.30 -166.70 2257.00 9800 ---- 2290.75B 2006.50A 2006.50A 2040.30 -166.70 2207.00 9850 ---- 2240.75B 1956.50A 1956.50A 1990.30 -166.70 2157.00 9900 ---- 2190.75B 1906.50A 1906.50A 1940.30 -166.70 2107.00 9950 ---- 2140.75B 1856.50A 1856.50A 1890.30 -166.70 2057.00 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2211.50B 1956.75A 1956.75A 1987.50 -161.25 2148.75 10100 ---- 2114.75B 1861.50A 1861.50A 1891.75 -160.00 2051.75 10200 ---- 2018.25B 1767.25A 1767.25A 1797.00 -158.25 1955.25 10250 ---- 1970.00B 1720.25A 1720.25A 1749.75 -157.75 1907.50 10300 ---- 1922.25B 1673.50A 1673.50A 1702.75 -156.75 1859.50 10400 ---- 1826.75B 1581.00A 1581.00A 1609.50 -155.00 1764.50 10500 ---- 1732.00B 1489.50A 1489.50A 1517.50 -152.75 1670.25 10600 ---- 1638.25B 1399.50A 1399.50A 1426.50 -150.25 1576.75 10700 ---- 1545.50B 1310.50A 1310.50A 1337.00 -147.50 1484.50 10750 ---- 1499.25B 1266.75A 1266.75A 1292.75 -146.25 1439.00 10800 ---- 1453.50B 1223.50A 1223.50A 1249.00 -144.75 1393.75 10900 ---- 1363.00B 1138.00A 1138.00A 1162.50 -141.50 1304.00 11000 ---- 1274.00B 1054.50A 1054.50A 1078.00 -138.00 1216.00 11100 ---- 1186.50B 973.25A 973.25A 995.50 -134.25 1129.75 11200 ---- 1100.75B 894.00A 894.00A 915.00 -130.50 1045.50 11250 ---- 1058.75B 855.50A 855.50A 875.75 -128.50 1004.25 11300 ---- 1017.25B 817.50A 817.50A 837.00 -126.25 963.25 11400 ---- 935.75B 743.50A 743.50A 761.50 -122.00 883.50 11500 ---- 856.75B 672.25A 672.25A 688.75 -117.25 806.00 2 2 11600 ---- 780.00B 604.00A 604.00A 618.75 -112.75 731.50 11700 ---- 706.00B 538.75A 538.75A 551.75 -108.00 659.75 1 1 11750 ---- 670.00B 507.50A 507.50A 519.50 -105.50 625.00 1 1 11800 ---- 634.75B 477.00A 477.00A 488.25 -102.75 591.00 11900 ---- 566.25B 418.50A 418.50A 428.00 -97.75 525.75 12000 385.50 501.25B 364.00A 364.00A 371.50 -92.50 8 464.00 12100 ---- 439.50B 313.25A 313.25A 319.25 -86.75 1 406.00 12200 351.00 381.75B 265.75 276.00B 270.75 -81.00 11 351.75 12250 ---- 354.50B 245.00A 245.00A 248.25 -78.00 326.25 12300 351.00 351.00 224.50A 224.50A 227.00 -74.75 2 301.75 12400 238.25 284.00B 185.00 191.75B 187.75 -68.50 2 256.25 2 1 12500 ---- 235.00B 153.25A 153.25A 153.25 -61.75 3 215.00 1 3 12600 ---- 195.00B 124.50A 124.50A 123.50 -55.00 178.50 12700 ---- 158.25B 100.25A 100.25A 98.25 -48.25 146.50 1 1 12750 ---- 146.50B 89.75A 89.75A 87.50 -44.75 1 132.25 12800 ---- 128.75B 80.00A 80.00A 77.50 -41.50 1 119.00 12900 ---- 102.25B 63.75A 63.75A 60.75 -35.00 95.75 1 13000 65.00 80.00B 50.75A 50.75A 47.25 -28.75 2 76.00 3 3 13100 ---- 61.75B 40.50A 40.50A 36.75 -23.25 1 60.00 1 1 13200 ---- ---- 32.50A 32.50A 28.75 -18.00 46.75 13250 ---- ---- 29.25A 29.25A 25.25 -16.00 41.25 13300 ---- ---- 26.25A 26.25A 22.50 -13.75 36.25 1 1 13400 ---- ---- 21.25A 21.25A 17.50 -10.50 3 28.00 13500 ---- ---- 17.25A 17.25A 13.75 -7.75 21.50 13600 ---- ---- 14.25A 14.25A 11.00 -5.50 16.50 13700 ---- ---- 12.00A 12.00A 8.75 -4.00 12.75 13750 ---- ---- 11.00A 11.00A 7.75 -3.50 11.25 13800 ---- ---- ---- ---- 6.75 -3.25 10.00 13900 ---- ---- ---- ---- 5.25 -2.50 7.75 14000 ---- ---- ---- ---- 4.25 -2.00 6.25 14100 ---- ---- ---- ---- 3.30 -1.70 5.00 14200 ---- ---- ---- ---- 2.60 -1.50 4.10 14250 ---- ---- ---- ---- 2.30 -1.45 3.75 14300 ---- ---- ---- ---- 2.05 -1.35 3.40 14500 ---- ---- ---- ---- 1.25 -1.20 2.45 14750 ---- ---- ---- ---- .70 -1.05 1.75 15000 ---- ---- ---- ---- .35 -.95 1.30 15500 ---- ---- ---- ---- .10 -.70 .80 16000 ---- ---- ---- ---- .05 -.45 .50 2500 ---- 9619.50B 9428.75A 9428.75A 9425.75 -173.00 9598.75 3000 ---- 9122.00B 8930.75A 8930.75A 8928.00 -173.25 9101.25 3500 ---- 8624.75B 8433.00A 8433.00A 8430.25 -173.25 8603.50 4000 ---- 8127.00B 7935.25A 7935.25A 7932.50 -173.50 8106.00 4500 ---- 7629.75B 7438.00A 7438.00A 7434.75 -173.50 7608.25 5000 ---- 7132.00B 6940.00A 6940.00A 6937.25 -173.50 7110.75 5500 ---- 6634.75B 6442.00A 6442.00A 6439.50 -173.50 6613.00 6000 ---- 6137.25B 5945.00A 5945.00A 5942.00 -173.50 6115.50 6500 ---- 5640.00B 5447.25A 5447.25A 5444.50 -173.25 5617.75 7000 ---- 5142.75B 4951.00A 4951.00A 4947.25 -173.00 5120.25 7250 ---- 4894.25B 4702.00A 4702.00A 4698.75 -173.00 4871.75 7500 ---- 4645.75B 4453.75A 4453.75A 4450.25 -172.75 4623.00 7750 ---- 4397.75B 4205.75A 4205.75A 4202.00 -172.25 4374.25 8000 ---- 4149.00B 3917.50A 3917.50A 3953.75 -172.00 4125.75 8250 ---- 3901.00B 3670.00A 3670.00A 3705.75 -171.50 3877.25 8500 ---- 3668.25B 3423.00A 3423.00A 3458.00 -171.00 3629.00 8600 ---- 3592.50B 3324.25A 3324.25A 3359.00 -170.75 3529.75 8700 ---- 3493.25B 3225.75A 3225.75A 3260.25 -170.25 3430.50 8750 ---- 3443.75B 3176.75A 3176.75A 3210.75 -170.00 3380.75 8800 ---- 3394.00B 3127.50A 3127.50A 3161.25 -170.00 3331.25 8900 ---- 3295.00B 3028.75A 3028.75A 3062.50 -169.50 3232.00 9000 ---- 3195.75B 2930.25A 2930.25A 2963.75 -169.25 3133.00 9100 ---- 3096.75B 2832.00A 2832.00A 2865.25 -168.50 3033.75 9200 ---- 2997.75B 2733.75A 2733.75A 2766.75 -168.00 2934.75 9250 ---- 2948.25B 2684.50A 2684.50A 2717.50 -167.75 2885.25 9300 ---- 2898.75B 2635.50A 2635.50A 2668.50 -167.50 2836.00 9400 ---- 2800.00B 2537.50A 2537.50A 2570.25 -167.00 2737.25 9500 ---- 2701.25B 2440.00A 2440.00A 2472.25 -166.25 2638.50 9600 ---- 2602.75B 2342.50A 2342.50A 2374.75 -165.25 2540.00 9700 ---- 2504.50B 2245.25A 2245.25A 2277.25 -164.50 2441.75 9750 ---- 2455.50B 2197.00A 2197.00A 2228.75 -164.00 2392.75 9800 ---- 2406.75B 2148.75A 2148.75A 2180.25 -163.50 2343.75 9900 ---- 2309.00B 2052.25A 2052.25A 2083.50 -162.50 2246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1247 562 648 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.10 .10 10600 ---- ---- ---- ---- .00 -.15 .15 10650 ---- ---- ---- ---- .00 -.15 .15 10700 ---- ---- ---- ---- .00 -.15 .15 10750 ---- ---- ---- ---- .00 -.20 .20 10800 ---- ---- ---- ---- .00 -.20 .20 1 10810 ---- ---- ---- .75A .00 UNCH ---- 10820 ---- ---- ---- .75A .00 UNCH ---- 10830 ---- ---- ---- .75A .00 UNCH ---- 10840 ---- ---- ---- .75A .00 UNCH ---- 10850 ---- ---- ---- ---- .00 -.20 .20 10860 ---- ---- ---- .75A .00 UNCH ---- 10870 ---- ---- ---- .75A .00 UNCH ---- 10880 ---- ---- ---- .75A .00 UNCH ---- 10890 ---- ---- ---- .75A .00 UNCH ---- 10900 ---- ---- ---- ---- .00 -.25 .25 4 10910 ---- ---- ---- .75A .00 UNCH ---- 10920 ---- ---- ---- .75A .00 UNCH ---- 10930 ---- ---- ---- .75A .00 UNCH ---- 10940 ---- ---- ---- .75A .00 UNCH ---- 10950 ---- ---- ---- ---- .00 -.30 .30 1 10960 ---- ---- ---- ---- .00 -.30 .30 10970 ---- ---- ---- ---- .00 -.30 .30 10980 ---- ---- ---- ---- .00 -.30 .30 10990 ---- ---- ---- ---- .00 -.30 .30 11000 ---- ---- ---- ---- .00 -.30 .30 4 11010 ---- ---- ---- ---- .00 -.35 .35 11020 ---- ---- ---- ---- .00 -.35 .35 11030 ---- ---- ---- ---- .00 -.35 .35 11040 ---- ---- ---- ---- .00 -.35 .35 11050 ---- ---- ---- ---- .00 -.35 .35 11060 ---- ---- ---- ---- .00 -.40 .40 11070 ---- ---- ---- ---- .00 -.40 .40 11080 ---- ---- ---- ---- .00 -.40 .40 11090 ---- ---- ---- ---- .00 -.40 .40 11100 ---- ---- ---- ---- .00 -.45 .45 11110 ---- ---- ---- ---- .00 -.45 .45 11120 ---- ---- ---- ---- .00 -.45 .45 11130 ---- ---- ---- ---- .00 -.45 .45 11140 ---- ---- ---- ---- .00 -.50 .50 11150 ---- ---- ---- ---- .00 -.50 .50 11 11160 ---- ---- ---- ---- .00 -.50 .50 11170 ---- ---- ---- ---- .00 -.55 .55 11180 ---- ---- ---- ---- .00 -.55 .55 11190 ---- ---- ---- ---- .00 -.55 .55 11200 ---- ---- ---- ---- .00 -.60 .60 11210 ---- ---- ---- ---- .00 -.60 .60 11220 ---- ---- ---- ---- .00 -.60 .60 11230 ---- ---- ---- ---- .00 -.65 .65 11240 ---- ---- ---- ---- .00 -.65 .65 11250 ---- ---- ---- ---- .00 -.70 .70 10 11260 ---- ---- ---- ---- .00 -.70 .70 11270 ---- ---- ---- ---- .00 -.75 .75 11280 ---- ---- ---- ---- .00 -.75 .75 11290 ---- ---- .75A .75A .00 -.80 .80 11300 ---- ---- .75A .75A .00 -.85 .85 6 11310 ---- ---- .75A .75A .00 -.85 .85 11320 ---- ---- .75A .75A .00 -.90 .90 11330 ---- ---- .75A .75A .00 -.95 .95 11340 ---- ---- .75A .75A .00 -1.00 1.00 11350 ---- ---- .75A .75A .00 -1.05 1.05 2 11360 ---- ---- .75A .75A .00 -1.10 1.10 11370 ---- ---- .75A .75A .00 -1.15 1.15 11380 ---- ---- .75A .75A .00 -1.20 1.20 11390 ---- ---- .75A .75A .00 -1.25 1.25 11400 ---- ---- .75A .75A .00 -1.30 1.30 3 11410 ---- ---- .75A .75A .00 -1.40 1.40 11420 ---- ---- .75A .75A .00 -1.45 1.45 11430 ---- ---- .75A .75A .00 -1.55 1.55 11440 ---- ---- .75A .75A .00 -1.65 1.65 11450 ---- ---- .75A .75A .00 -1.75 1.75 3 11460 ---- ---- .75A .75A .00 -1.85 1.85 11470 ---- ---- .75A .75A .00 -2.00 2.00 11480 ---- ---- .75A .75A .00 -2.10 2.10 11490 ---- ---- .75A .75A .00 -2.25 2.25 11500 ---- ---- .75A .75A .00 -2.45 2.45 16 11510 ---- ---- .75A .75A .00 -2.60 2.60 11520 ---- ---- .75A .75A .00 -2.80 2.80 11530 ---- ---- .75A .75A .00 -3.00 3.00 11540 ---- ---- .75A .75A .00 -3.25 3.25 11550 2.00 4.25B .75A .75A .00 -3.50 1 3.50 3 11560 ---- ---- .75A .75A .00 -3.80 3.80 11570 ---- ---- .75A .75A .00 -4.10 4.10 11580 ---- 4.60B .75A 4.60B .00 -4.45 4.45 11590 ---- 5.25B .75A 5.25B .00 -4.80 4.80 11600 12.00 12.00 .75A .75A .00 -5.25 4 5.25 6 11610 ---- 7.00B .75A 7.00B .00 -5.75 5.75 11620 ---- 8.00B .75A 8.00B .00 -6.25 6.25 11630 ---- 9.00B .75A 9.00B .00 -6.75 6.75 11640 ---- 10.25B .75A 10.25B .00 -7.25 7.25 11650 ---- 12.50B .75A 11.50B .00 -8.00 8.00 1 3 11660 2.85 13.00B .75A .75A .00 -8.75 2 8.75 11670 ---- 14.50B .75A 14.50B .00 -9.50 9.50 11680 6.50 16.00B .75A 13.50B .00 -10.25 3 10.25 1 1 11690 20.50 20.50 .75A .75A .00 -11.25 1 11.25 2 11700 25.00 25.00 .75A 8.00B .00 -12.25 22 12.25 1 7 11710 30.00 30.00 .80A .80A .00 -13.25 2 13.25 1 1 11720 11.25 24.25B .80A .80A .00 -14.25 5 14.25 11730 6.25 26.25B .80A 13.50B .00 -15.50 1 15.50 11740 15.50 28.75B .85A .85A .00 -17.00 8 17.00 11750 28.00 33.50B .90A .90A .00 -18.25 26 18.25 6 21 11760 31.25 33.75B .95A 21.25B .00 -20.00 3 20.00 11770 35.00 36.50B 1.00A 25.00B .00 -21.50 10 21.50 11780 35.25 40.00B 1.05A 1.05A .00 -23.25 6 23.25 11790 8.50 43.00B 1.15A 1.15A .00 -25.00 7 25.00 1 1 11800 48.00 48.00 1.00 1.00 .00 -27.00 94 27.00 22 29 11810 43.00 49.50B 1.55A 49.50B .00 -29.25 2 29.25 4 11820 55.25 55.25 2.35A 2.35A .00 -31.50 32 31.50 1 11830 27.00 56.25B 2.90A 2.90A .00 -33.75 55 33.75 11840 49.00 60.50B 3.40A 5.50A .00 -36.25 23 36.25 11850 49.50 67.75B 3.00 29.00B 9.70 -29.05 153 38.75 4 15 11860 56.75 75.00B 3.95A 22.75A 19.70 -21.80 41 41.50 1 1 11870 70.00 81.75B 4.30A 4.30A 29.70 -14.80 19 44.50 11880 67.25 89.75B 4.75A 75.50B 39.70 -7.80 14 47.50 1 1 11890 68.50 97.75B 5.25A 23.00A 49.70 -.80 4 50.50 11900 67.00 106.25B 5.00 95.50B 59.70 +5.70 186 54.00 22 96 11910 19.75 115.00B 6.75A 88.00 69.70 +12.45 5 57.25 15 11920 100.50 124.00B 7.50A 115.50B 79.70 +18.70 12 61.00 1 2 11930 93.00 133.25B 8.50A 47.25A 89.70 +24.95 10 64.75 11940 91.00 142.50B 9.75A 27.00A 99.70 +31.20 4 68.50 1 11950 108.00 151.75B 11.00A 140.00 109.70 +37.20 86 72.50 4 46 11960 80.00 161.25B 12.25A 160.50B 119.70 +42.95 6 76.75 1 11970 95.00 171.00B 13.75A 171.00B 129.70 +48.70 19 81.00 11980 100.00 180.75B 15.50A 159.25B 139.70 +54.20 48 85.50 3 2 11990 89.00 190.25B 17.50A 17.50A 149.70 +59.45 2 90.25 12000 115.00 200.00B 19.25A 167.25B 159.70 +64.70 190 95.00 119 63 12010 96.00 210.00B 21.50A 210.00B 169.70 +69.70 12 100.00 2 12020 105.00 219.75B 24.50A 24.50A 179.70 +74.70 3 105.00 1 2 12030 193.75 229.50B 27.50A 193.75 189.70 +79.45 10 110.25 10 10 12040 38.25 239.50B 30.50A 238.00B 199.70 +84.20 4 115.50 5 4 12050 55.00 249.25B 33.50A 225.00 209.70 +88.70 24 121.00 11 11 12060 ---- 259.25B 37.75A 258.50B 219.70 +93.20 126.50 3 2 12070 78.25 269.00B 42.00A 218.75B 229.70 +97.20 5 132.50 12080 52.00 279.00B 46.75A 279.00B 239.70 +101.45 6 138.25 10 12090 ---- 289.00B 51.75A 288.25B 249.70 +105.20 144.50 3 12100 190.25 300.00 56.50A 240.50A 259.70 +108.95 38 150.75 30 26 12110 ---- 309.00B 63.25A 308.50B 269.70 +112.70 157.00 12120 ---- 319.00B 69.50A 318.50B 279.70 +116.20 163.50 12130 185.00 329.00B 75.50A 328.50B 289.70 +119.45 4 170.25 1 1 12140 205.00 339.00B 83.25A 339.00B 299.70 +122.70 2 177.00 19 3 12150 140.00 344.25B 90.75A 254.25A 309.70 +125.70 8 184.00 9 15 12160 125.00 350.00B 98.25A 98.25A 319.70 +128.70 8 191.00 1 7 12170 ---- 359.75B 106.25A 359.75B 329.70 +131.45 198.25 1 12180 ---- 369.75B 114.50A 369.75B 339.70 +133.95 205.75 1 2 12190 ---- 379.75B 123.00A 379.75B 349.70 +136.45 213.25 4 1 12200 206.25 397.75B 131.50A 390.00 359.70 +138.70 31 221.00 59 47 12210 ---- 399.75B 140.50A 396.75B 369.70 +140.95 228.75 12220 ---- 409.50B 149.50A 409.50B 379.70 +143.20 236.50 1 3 12230 275.00 419.75B 157.75A 416.50B 389.70 +144.95 1 244.75 4 2 12240 ---- 429.75B 167.00A 426.50B 399.70 +146.95 252.75 12250 319.50 447.50B 177.50A 177.75A 409.70 +148.70 4 261.00 11 9 12260 ---- 449.75B 187.25A 449.75B 419.70 +150.20 269.50 1 3 12270 ---- 459.75B 197.00A 459.75B 429.70 +151.70 278.00 12280 ---- 469.75B 206.75A 469.75B 439.70 +152.95 286.75 2 12290 ---- 479.75B 216.75A 479.75B 449.70 +154.20 295.50 2 12300 328.25 493.50B 215.25A 226.50A 459.70 +155.45 16 304.25 28 31 12310 ---- 499.75B 234.75A 499.75B 469.70 +156.45 1 313.25 1 1 12320 ---- 509.75B 243.75A 509.75B 479.70 +157.45 322.25 2 1 12330 ---- 517.25B 253.00A 514.75B 489.70 +158.20 331.50 12340 ---- 529.75B 262.25A 526.75B 499.70 +158.95 340.75 12350 468.75 543.50B 263.00A 485.25B 509.70 +159.70 3 350.00 5 12360 ---- 547.25B 281.75A 544.75B 519.70 +160.45 359.25 1 12370 ---- 559.75B 290.50A 559.75B 529.70 +160.95 368.75 1 12380 ---- 569.75B 300.25A 569.75B 539.70 +161.45 378.25 12390 ---- 579.75B 310.00A 579.75B 549.70 +161.95 387.75 12400 496.00 593.50B 311.00A 506.00A 559.70 +162.45 6 397.25 5 9 12410 ---- 597.25B 329.50A 594.75B 569.70 +162.70 407.00 12420 ---- 609.75B 339.25A 609.75B 579.70 +162.95 416.75 12430 ---- 619.75B 349.00A 619.75B 589.70 +163.45 426.25 12440 ---- 629.75B 359.00A 629.75B 599.70 +163.70 436.00 12450 ---- 643.50B 360.50A 641.50B 609.70 +163.95 445.75 3 12460 ---- 649.75B 378.50A 649.75B 619.70 +164.20 5 455.50 3 9 12470 ---- 659.75B 388.75A 659.75B 629.70 +164.45 465.25 12480 ---- 669.50B 398.25A 669.50B 639.70 +164.45 475.25 12490 ---- 679.75B 408.25A 679.75B 649.70 +164.70 485.00 12500 605.00 693.50B 410.25A 644.50B 659.70 +164.95 3 494.75 4 12510 ---- 699.75B 428.25A 699.75B 669.70 +164.95 504.75 12520 ---- 709.75B 438.00A 709.75B 679.70 +165.20 514.50 12530 ---- 719.50B 448.00A 719.50B 689.70 +165.45 524.25 12540 ---- 729.75B 458.00A 729.75B 699.70 +165.45 534.25 12550 ---- 743.50B 460.00A 743.50B 709.70 +165.70 544.00 12560 ---- 749.75B 478.00A 746.75B 719.70 +165.70 5 554.00 3 9 12570 ---- 759.75B 487.75A 759.75B 729.70 +165.70 564.00 12580 ---- 767.25B 497.75A 763.75B 739.70 +165.95 573.75 12590 ---- 779.75B 507.75A 779.75B 749.70 +165.95 583.75 12600 ---- 793.50B 510.00A 793.50B 759.70 +165.95 593.75 1 1 12610 ---- 799.75B 527.75A 799.75B 769.70 +166.20 603.50 12620 ---- 809.50B 537.75A 809.50B 779.70 +166.20 613.50 12630 ---- 819.75B 547.75A 819.75B 789.70 +166.20 623.50 12640 ---- 827.25B 557.75A 824.75B 799.70 +166.20 633.50 12650 ---- 843.50B 560.00A 841.50B 809.70 +166.45 643.25 12660 ---- 849.75B 577.75A 849.75B 819.70 +166.45 653.25 12670 ---- 859.75B 588.00A 856.75B 829.70 +166.45 663.25 12680 ---- 869.75B 598.00A 869.75B 839.70 +166.45 673.25 12690 ---- 879.75B 608.00A 879.75B 849.70 +166.45 683.25 12700 ---- 893.50B 610.00A 891.50B 859.70 +166.45 693.25 12710 ---- 899.75B 627.75A 899.75B 869.70 +166.70 703.00 12720 ---- 909.50B 637.75A 909.50B 879.70 +166.70 713.00 12730 ---- 919.50B 647.50A 919.50B 889.70 +166.70 723.00 12740 ---- 927.25B 657.50A 924.75B 899.70 +166.70 733.00 12750 ---- 943.50B 659.75A 941.50B 909.70 +166.70 743.00 20 12760 ---- 949.75B 677.50A 946.75B 919.70 +166.70 753.00 12770 ---- 959.75B 687.50A 959.75B 929.70 +166.70 763.00 12780 ---- 969.75B 697.50A 969.75B 939.70 +166.70 773.00 12790 ---- 977.25B 707.50A 974.75B 949.70 +166.70 783.00 12800 ---- 993.50B 709.75A 991.50B 959.70 +166.95 792.75 12810 ---- 999.75B 727.50A 999.75B 969.70 +166.95 802.75 12820 ---- 1009.75B 737.50A 1006.75B 979.70 +166.95 812.75 12830 ---- 1019.75B 747.50A 1019.75B 989.70 +166.95 822.75 12840 ---- 1029.75B 757.50A 1029.75B 999.70 +166.95 832.75 12850 ---- 1043.50B 759.75A 1043.50B 1009.70 +166.95 842.75 12860 ---- 1049.75B 777.50A 1046.75B 1019.70 +166.95 852.75 12870 ---- 1059.75B 787.50A 1056.50B 1029.70 +166.95 862.75 12880 ---- 1069.75B 797.50A 1069.75B 1039.70 +166.95 872.75 12890 ---- 1079.50B 807.50A 1079.50B 1049.70 +166.95 882.75 12900 ---- 1093.50B 809.75A 1091.50B 1059.70 +166.95 892.75 12910 ---- 1099.75B 827.50A 1099.75B 1069.70 +166.95 902.75 12920 ---- 1109.75B 837.50A 1109.75B 1079.70 +166.95 912.75 12930 ---- 1119.75B 847.50A 1119.75B 1089.70 +166.95 922.75 12950 ---- 1143.50B 859.75A 1141.50B 1109.70 +166.95 942.75 13000 ---- 1193.50B 909.25A 1191.50B 1159.70 +166.95 992.75 13050 ---- 1243.50B 959.75A 1243.50B 1209.70 +166.95 1042.75 13100 ---- 1293.50B 1009.75A 1293.50B 1259.70 +166.95 1092.75 13150 ---- 1343.50B 1059.75A 1343.50B 1309.70 +167.20 1142.50 13200 ---- 1393.50B 1109.75A 1391.50B 1359.70 +167.20 1192.50 13250 ---- 1443.50B 1159.25A 1441.50B 1409.70 +167.20 1242.50 13300 ---- 1492.00B 1209.75A 1492.00B 1459.70 +167.20 1292.50 13350 ---- 1543.50B 1259.75A 1541.50B 1509.70 +167.20 1342.50 13400 ---- 1593.50B 1309.75A 1591.25B 1559.70 +167.20 1392.50 13450 ---- 1643.50B 1360.00A 1641.25B 1609.70 +167.20 1442.50 13500 ---- 1693.75B 1410.00A 1693.75B 1659.70 +167.20 1492.50 13550 ---- 1743.75B 1460.00A 1743.75B 1709.70 +167.20 1542.50 13600 ---- 1793.75B 1510.00A 1793.75B 1759.70 +167.20 1592.50 13650 ---- 1843.75B 1560.00A 1843.75B 1809.70 +167.20 1642.50 13700 ---- 1893.75B 1610.00A 1893.75B 1859.70 +167.20 1692.50 13750 ---- 1943.75B 1660.00A 1943.75B 1909.70 +167.20 1742.50 13800 ---- 1993.50B 1709.75A 1993.50B 1959.70 +167.20 1792.50 13850 ---- 2043.50B 1759.75A 2043.50B 2009.70 +167.20 1842.50 13900 ---- 2093.50B 1809.25A 2091.50B 2059.70 +167.20 1892.50 13950 ---- 2143.50B 1859.25A 2143.50B 2109.70 +167.20 1942.50 14000 ---- 2192.00B 1909.00A 2192.00B 2159.70 +167.20 1992.50 14100 ---- 2293.50B 2009.75A 2293.50B 2259.70 +167.20 2092.50 14200 ---- 2393.50B 2109.75A 2393.50B 2359.70 +167.20 2192.50 14250 ---- 2443.50B 2159.75A 2443.50B 2409.70 +167.20 2242.50 14300 ---- 2493.50B 2209.75A 2493.50B 2459.70 +167.20 2292.50 14400 ---- 2593.50B 2309.25A 2591.50B 2559.70 +167.20 2392.50 14500 ---- 2693.50B 2409.25A 2691.50B 2659.70 +167.20 2492.50 14600 ---- 2793.50B 2509.75A 2791.50B 2759.70 +167.20 2592.50 14750 ---- 2943.50B 2659.25A 2943.50B 2909.70 +167.20 2742.50 15000 ---- 3193.50B 2909.75A 3193.50B 3159.70 +167.45 2992.25 15250 ---- 3443.50B 3159.75A 3443.50B 3409.70 +167.45 3242.25 15500 ---- 3692.00B 3409.75A 3692.00B 3659.70 +167.45 3492.25 16000 ---- 4193.50B 3909.75A 4191.50B 4159.70 +167.45 3992.25 20 21 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 38.75B ---- 38.50B 27.50 +13.00 14.50 10100 ---- 44.50B ---- 44.25B 31.25 +14.00 17.25 10200 ---- 51.00B ---- 50.25B 36.00 +15.75 20.25 10250 ---- 54.50B ---- 54.25B 38.50 +16.50 22.00 10300 ---- 58.50B ---- 58.50B 41.50 +17.50 24.00 10400 ---- 66.75B ---- 66.50B 47.75 +19.25 28.50 10500 ---- 76.50B ---- 76.00B 55.25 +21.50 33.75 10600 54.00 87.50B 54.00 43.50A 63.75 +24.00 2 39.75 10700 ---- 99.75B ---- 99.25B 73.75 +26.50 47.25 10750 ---- 106.75B ---- 106.75B 79.25 +28.00 51.25 10800 66.00 114.00B 53.75A 114.00B 85.25 +29.50 3 55.75 10900 ---- 129.75B 63.50A 129.75B 98.50 +32.75 65.75 1 1 11000 ---- 147.50B 73.75A 146.50B 113.50 +36.25 77.25 11100 111.00 167.25B 86.00A 166.25B 130.50 +40.00 2 90.50 11200 ---- 189.25B 100.00A 188.00B 149.50 +43.75 105.75 1 1 11250 ---- 201.00B 107.50A 199.75B 160.00 +46.00 114.00 1 11300 162.00 213.25B 115.50A 119.00A 171.25 +48.25 1 123.00 1 1 11400 161.25 239.75B 129.00A 129.00A 195.25 +52.50 3 142.75 1 11500 ---- 268.50B 153.50A 267.00B 222.00 +57.25 164.75 2 2 11600 190.50 300.25B 176.50A 298.50B 251.50 +61.75 2 189.75 1 2 11700 ---- 334.75B 202.00A 334.75B 284.00 +66.50 2 217.50 1 1 11750 ---- 353.00B 215.75A 352.50B 301.50 +69.00 232.50 3 11800 ---- 372.25B 226.00A 371.75B 320.00 +71.50 1 248.50 1 11900 285.25 413.25B 262.00A 412.50B 359.25 +76.75 2 282.50 12000 ---- 457.75B 296.75A 457.00B 402.50 +82.25 1 320.25 3 1 12100 394.50 505.75B 335.25A 335.25A 449.50 +87.75 4 361.75 2 12200 ---- 558.00B 377.50A 557.25B 500.75 +93.50 407.25 2 2 12250 ---- 585.50B 400.25A 584.75B 528.00 +96.50 431.50 12300 ---- 614.00B 423.75A 613.25B 556.50 +99.75 456.75 12400 ---- 674.50B 473.75A 673.50B 616.75 +106.00 1 510.75 1 12500 ---- 739.00B 528.25A 739.00B 681.75 +112.50 569.25 12600 ---- 807.50B 587.50A 806.75B 751.50 +119.25 632.25 12700 ---- 880.25B 651.50A 879.50B 826.00 +126.25 699.75 12750 ---- 918.25B 685.25A 917.50B 864.75 +129.50 735.25 12800 ---- 957.25B 720.25A 956.25B 904.75 +133.00 771.75 12900 ---- 1038.00B 793.75A 1037.00B 987.50 +139.75 847.75 13000 ---- 1122.25B 871.50A 1121.25B 1073.50 +145.75 927.75 13100 ---- 1209.50B 953.25A 1208.75B 1162.50 +151.25 1011.25 13200 ---- 1299.25B 1038.25A 1298.50B 1254.00 +156.50 1097.50 13250 ---- 1345.00B 1082.00A 1344.25B 1300.50 +158.75 1141.75 13300 ---- 1391.00B 1126.25A 1390.25B 1347.25 +160.75 1186.50 13400 ---- 1484.50B 1217.00A 1483.75B 1442.00 +164.25 1277.75 13500 ---- 1579.25B 1309.50A 1578.25B 1537.75 +167.00 1370.75 13600 ---- 1674.75B 1403.75A 1674.00B 1634.50 +169.00 1465.50 13700 ---- 1771.25B 1499.25A 1770.50B 1731.75 +170.50 1561.25 13750 ---- 1819.75B 1547.50A 1819.00B 1780.50 +171.00 1609.50 13800 ---- 1868.25B 1595.75A 1867.50B 1829.50 +171.75 1657.75 13900 ---- 1966.00B 1693.25A 1965.25B 1927.50 +172.25 1755.25 14000 ---- 2064.25B 1791.00A 2064.25B 2026.00 +172.75 1853.25 14100 ---- 2162.50B 1889.50A 2161.75B 2124.50 +173.00 1951.50 14200 ---- 2261.50B 1988.00A 2260.75B 2223.50 +173.25 2050.25 14250 ---- 2311.00B 2037.25A 2310.25B 2273.00 +173.50 2099.50 14300 ---- 2360.50B 2086.75A 2359.75B 2322.50 +173.50 2149.00 14500 ---- 2558.75B 2284.50A 2558.00B 2520.75 +173.75 2347.00 14750 ---- 2807.00B 2571.25A 2571.25A 2769.00 +173.75 2595.25 15000 ---- 3014.00B 2820.25A 2820.25A 3017.50 +174.00 2843.50 15500 ---- 3511.00B 3317.50A 3317.50A 3515.00 +174.25 3340.75 16000 ---- 4009.00B 3815.00A 3815.00A 4012.50 +174.25 3838.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .15 +.10 .05 6000 ---- ---- ---- ---- .30 +.25 .05 6500 ---- ---- ---- ---- .55 +.40 .15 7000 ---- ---- ---- ---- 1.00 +.70 .30 7250 ---- .65B ---- .60B 1.35 +.90 .45 7500 ---- 1.15B ---- 1.15B 1.80 +1.20 .60 7750 ---- 1.80B ---- 1.75B 2.30 +1.50 .80 8000 ---- 2.55B ---- 2.55B 3.00 +1.95 1.05 8250 ---- 3.60B ---- 3.60B 3.85 +2.45 1.40 8500 ---- 5.00B ---- 5.00B 4.95 +3.10 1.85 8600 ---- 5.75B ---- 5.50B 5.50 +3.40 2.10 8700 ---- 6.50B ---- 6.50B 6.00 +3.65 2.35 8750 ---- 6.75B ---- 6.75B 6.50 +4.00 2.50 8800 ---- 7.25B ---- 7.25B 6.75 +4.10 2.65 8900 ---- 8.25B ---- 8.25B 7.50 +4.50 3.00 9000 ---- 9.50B ---- 9.50B 8.25 +4.85 3.40 9100 ---- 11.00B ---- 11.00B 9.25 +5.35 3.90 9200 ---- 12.75B ---- 12.50B 10.25 +5.80 4.45 9250 ---- 13.75B ---- 13.75B 11.00 +6.25 4.75 9300 ---- 14.75B ---- 14.75B 11.50 +6.50 5.00 9400 ---- 16.75B ---- 16.75B 13.00 +7.25 5.75 9500 ---- 19.50B ---- 19.50B 14.75 +8.00 6.75 9600 ---- 22.25B ---- 22.25B 16.50 +8.75 2 7.75 9700 ---- 25.50B ---- 25.50B 18.75 +9.75 9.00 9750 ---- 27.50B ---- 27.25B 19.75 +10.00 9.75 9800 ---- 29.50B ---- 29.25B 21.25 +10.75 10.50 9900 ---- 33.75B ---- 33.50B 24.00 +11.75 12.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1331 471 650 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 1971.00 -171.50 2142.50 10050 ---- ---- ---- ---- 1921.25 -171.25 2092.50 10100 ---- ---- ---- ---- 1871.50 -171.25 2042.75 10150 ---- ---- ---- ---- 1821.50 -171.25 1992.75 10200 ---- ---- ---- ---- 1771.75 -171.25 1943.00 10250 ---- ---- ---- ---- 1722.00 -171.25 1893.25 10300 ---- ---- ---- ---- 1672.25 -171.00 1843.25 10350 ---- ---- ---- ---- 1622.50 -171.00 1793.50 10400 ---- ---- ---- ---- 1572.75 -171.00 1743.75 10450 ---- ---- ---- ---- 1523.00 -171.00 1694.00 10500 ---- ---- ---- ---- 1473.25 -171.00 1644.25 10550 ---- ---- ---- ---- 1423.75 -171.00 1594.75 10600 ---- ---- ---- ---- 1374.00 -171.00 1545.00 10650 ---- ---- ---- ---- 1324.50 -171.00 1495.50 10700 ---- ---- ---- ---- 1275.00 -170.75 1445.75 10750 ---- ---- ---- ---- 1225.50 -171.00 1396.50 10800 ---- ---- ---- ---- 1176.25 -170.75 1347.00 10850 ---- ---- ---- ---- 1127.00 -170.75 1297.75 10900 ---- ---- ---- ---- 1078.00 -170.50 1248.50 10950 ---- ---- ---- ---- 1029.00 -170.25 1199.25 11000 ---- ---- ---- ---- 980.25 -170.00 1150.25 11050 ---- ---- ---- ---- 931.75 -169.75 1101.50 11100 ---- ---- ---- ---- 883.75 -169.25 1053.00 11150 ---- ---- ---- ---- 836.00 -168.50 1004.50 11200 ---- ---- ---- ---- 788.50 -168.00 956.50 11250 ---- ---- ---- ---- 741.50 -167.25 908.75 11300 ---- ---- ---- ---- 695.25 -166.25 861.50 11350 ---- ---- ---- ---- 649.50 -165.25 814.75 11400 ---- ---- ---- ---- 604.75 -163.75 768.50 11450 ---- ---- ---- ---- 561.25 -162.00 723.25 11500 ---- ---- ---- ---- 519.00 -159.50 678.50 11550 ---- ---- ---- ---- 478.75 -156.00 634.75 11600 ---- ---- ---- ---- 440.75 -151.00 591.75 11650 ---- ---- ---- ---- 405.00 -145.00 550.00 11700 ---- ---- ---- ---- 371.00 -138.25 509.25 11750 ---- ---- ---- ---- 338.50 -131.25 469.75 11800 ---- ---- ---- ---- 306.75 -124.75 431.50 11850 ---- ---- ---- ---- 275.50 -118.75 394.25 11900 ---- ---- ---- ---- 245.00 -113.75 358.75 11950 ---- ---- ---- ---- 215.00 -109.50 324.50 12000 ---- ---- ---- ---- 186.25 -105.50 291.75 12050 ---- ---- ---- ---- 159.25 -101.50 260.75 12100 ---- ---- 230.00A 230.00A 134.00 -97.75 231.75 12150 ---- ---- ---- ---- 111.25 -93.00 204.25 12200 ---- ---- ---- ---- 91.00 -87.75 178.75 12250 ---- ---- ---- ---- 73.50 -82.00 155.50 12300 ---- ---- ---- ---- 59.25 -74.75 134.00 12350 ---- ---- ---- ---- 47.25 -67.25 114.50 12400 ---- ---- ---- ---- 37.50 -59.50 97.00 12450 ---- ---- ---- ---- 29.50 -52.00 81.50 12500 ---- ---- ---- ---- 23.25 -44.75 68.00 12550 ---- ---- ---- ---- 18.00 -38.25 56.25 12600 ---- ---- ---- ---- 14.25 -32.00 46.25 12650 ---- ---- ---- ---- 11.25 -26.50 37.75 12700 ---- ---- ---- ---- 9.25 -21.50 30.75 12750 ---- ---- ---- ---- 7.75 -17.00 24.75 12800 ---- ---- ---- ---- 6.50 -13.50 20.00 11 12850 ---- ---- ---- ---- 5.50 -10.50 16.00 12900 ---- ---- ---- ---- 4.45 -8.30 12.75 12950 ---- ---- ---- ---- 3.60 -6.65 10.25 13000 ---- ---- ---- ---- 2.90 -5.35 8.25 13050 ---- ---- ---- ---- 2.30 -4.20 6.50 13100 ---- ---- ---- ---- 1.80 -3.20 5.00 13150 ---- ---- ---- ---- 1.45 -2.60 4.05 13200 ---- ---- ---- ---- 1.10 -2.05 3.15 13250 ---- ---- ---- ---- .90 -1.55 2.45 13300 ---- ---- ---- ---- .70 -1.20 1.90 13350 ---- ---- ---- ---- .55 -.90 1.45 13400 ---- ---- ---- ---- .40 -.75 1.15 13450 ---- ---- ---- ---- .30 -.55 .85 13500 ---- ---- ---- ---- .25 -.40 .65 13550 ---- ---- ---- ---- .20 -.30 .50 13600 ---- ---- ---- ---- .15 -.25 .40 13650 ---- ---- ---- ---- .10 -.20 .30 13700 ---- ---- ---- ---- .10 -.10 .20 13750 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.05 .10 13850 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9460.50 -173.75 9634.25 3000 ---- ---- ---- ---- 8961.00 -174.00 9135.00 3500 ---- ---- ---- ---- 8461.50 -174.00 8635.50 4000 ---- ---- ---- ---- 7961.75 -174.25 8136.00 4500 ---- ---- ---- ---- 7462.25 -174.25 7636.50 5000 ---- ---- ---- ---- 6962.75 -174.25 7137.00 5500 ---- ---- ---- ---- 6463.25 -174.25 6637.50 6000 ---- ---- ---- ---- 5963.75 -174.25 6138.00 6500 ---- ---- ---- ---- 5464.50 -174.00 5638.50 7000 ---- ---- ---- ---- 4965.00 -174.00 5139.00 7250 ---- ---- ---- ---- 4715.25 -174.00 4889.25 7500 ---- ---- ---- ---- 4465.75 -173.75 4639.50 7750 ---- ---- ---- ---- 4216.00 -173.75 4389.75 8000 ---- ---- ---- ---- 3966.50 -173.50 4140.00 8250 ---- ---- ---- ---- 3716.75 -173.50 3890.25 8500 ---- ---- ---- ---- 3467.25 -173.25 3640.50 8600 ---- ---- ---- ---- 3367.50 -173.00 3540.50 8700 ---- ---- ---- ---- 3267.75 -173.00 3440.75 8750 ---- ---- ---- ---- 3217.75 -173.00 3390.75 8800 ---- ---- ---- ---- 3168.00 -172.75 3340.75 8900 ---- ---- ---- ---- 3068.00 -173.00 3241.00 9000 ---- ---- ---- ---- 2968.25 -172.75 3141.00 9100 ---- ---- ---- ---- 2868.50 -172.75 3041.25 9200 ---- ---- ---- ---- 2768.75 -172.50 2941.25 9250 ---- ---- ---- ---- 2718.75 -172.50 2891.25 9300 ---- ---- ---- ---- 2669.00 -172.50 2841.50 9400 ---- ---- ---- ---- 2569.25 -172.25 2741.50 9500 ---- ---- ---- ---- 2469.50 -172.25 2641.75 9600 ---- ---- ---- ---- 2369.75 -172.00 2541.75 9700 ---- ---- ---- ---- 2270.00 -172.00 2442.00 9750 ---- ---- ---- ---- 2220.25 -171.75 2392.00 9800 ---- ---- ---- ---- 2170.25 -171.75 2342.00 9850 ---- ---- ---- ---- 2120.50 -171.75 2292.25 9900 ---- ---- ---- ---- 2070.75 -171.50 2242.25 9950 ---- ---- ---- ---- 2020.75 -171.75 2192.50 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 1995.50 2217.00B 1964.00A 1964.00A 1994.50 -158.75 2 2153.25 2 10100 ---- 2120.75B 1870.00A 1870.00A 1900.00 -157.25 2057.25 10200 ---- 2025.25B 1776.75A 1776.75A 1806.00 -155.75 1961.75 10250 ---- 1977.75B 1730.50A 1730.50A 1759.25 -155.00 1914.25 10300 ---- 1930.25B 1684.50A 1684.50A 1713.00 -154.00 1867.00 10400 ---- 1836.00B 1593.25A 1593.25A 1621.00 -152.00 1773.00 10500 ---- 1742.50B 1503.00A 1503.00A 1530.00 -150.00 1680.00 10600 ---- 1650.00B 1414.25A 1414.25A 1440.25 -147.75 1588.00 10700 ---- 1558.50B 1326.75A 1326.75A 1352.00 -145.00 1497.00 10750 ---- 1513.00B 1283.75A 1283.75A 1308.25 -143.75 1452.00 10800 ---- 1468.00B 1241.00A 1241.00A 1265.25 -142.00 1407.25 1 10900 ---- 1379.00B 1157.00A 1157.00A 1180.00 -139.25 1319.25 11000 ---- 1291.25B 1074.75A 1074.75A 1097.00 -135.50 1232.50 11100 ---- 1205.25B 994.75A 994.75A 1015.75 -132.00 1147.75 11200 1020.75 1121.25B 917.00A 933.50A 936.75 -128.00 16 1064.75 11250 1018.75 1079.75B 879.00A 879.00A 898.25 -125.75 10 1024.00 11300 ---- 1039.00B 841.50A 841.50A 860.25 -123.75 984.00 11400 ---- 958.75B 768.50A 768.50A 786.25 -119.00 905.25 2 11500 ---- 881.00B 698.00A 698.00A 714.75 -114.50 829.25 14 1 11600 ---- 805.25B 630.50A 630.50A 646.00 -109.50 755.50 11700 ---- 732.25B 566.00A 566.00A 580.00 -104.75 684.75 2 11750 ---- 696.75B 534.75A 534.75A 548.00 -102.50 650.50 11800 ---- 669.25B 504.50A 504.50A 517.00 -100.00 617.00 1 11900 ---- 599.00B 446.25A 446.25A 457.00 -95.25 552.25 8 12000 432.00 529.75B 391.50A 391.75A 400.25 -90.50 9 490.75 2 9 12100 420.00 470.75B 340.50A 381.25B 347.50 -85.25 7 432.75 4 4 12200 413.50 413.50 293.25A 330.25B 298.50 -80.25 4 378.75 6 12250 ---- 386.50B 271.00A 271.00A 275.50 -77.75 353.25 4 5 12300 357.00 360.25B 250.00A 357.00B 253.50 -75.00 3 328.50 11 12400 308.00 317.25B 209.25 209.25 213.25 -69.25 6 282.50 8 21 12500 202.50 270.75B 176.00A 176.00A 177.25 -63.25 10 240.50 1 41 12600 205.25 224.25B 145.75A 145.75A 145.75 -57.00 6 202.75 1 14 12700 183.25 187.50B 119.25A 119.50 118.50 -50.75 16 169.25 10 14 12750 147.50 175.00B 107.75A 126.75B 106.50 -47.75 5 154.25 2 12800 111.00 159.00B 95.00 97.50B 95.25 -44.75 4 140.00 36 12900 104.75 126.25B 77.00 77.00 76.00 -38.75 5 114.75 8 10 13000 86.50 105.75B 61.75A 61.75A 60.25 -33.00 9 93.25 9 50 13100 67.00 82.00B 50.00A 50.00A 47.75 -27.25 2 75.00 4 13 13200 ---- 67.50B 38.50A 38.50A 37.50 -22.75 1 60.25 1 31 13250 ---- 57.75B 35.25A 35.25A 33.25 -20.50 3 53.75 1 2 13300 40.00 49.25B 31.25A 31.25A 29.75 -18.25 1 48.00 1 3 13400 ---- 39.75B 24.75A 24.75A 23.50 -14.50 1 38.00 15 13500 22.00 22.00 19.75A 19.75A 18.50 -11.50 2 30.00 2 11 13600 ---- ---- 16.75A 16.75A 14.75 -9.00 23.75 3 13700 ---- ---- 14.25A 14.25A 11.75 -7.00 18.75 1 13750 ---- ---- 13.00A 13.00A 10.50 -6.00 16.50 3 6 13800 ---- ---- 12.00A 12.00A 9.50 -5.25 14.75 1 13900 ---- ---- 10.00A 10.00A 7.50 -4.00 11.50 14000 ---- ---- 8.50A 8.50A 6.00 -3.25 9.25 1 12 14100 ---- ---- 7.00A 7.00A 4.85 -2.40 7.25 14200 ---- ---- ---- ---- 3.90 -1.85 5.75 14250 ---- ---- ---- ---- 3.50 -1.75 5.25 4 14300 ---- ---- ---- ---- 3.15 -1.45 4.60 14400 ---- ---- ---- ---- 2.55 -1.20 3.75 14500 ---- ---- ---- ---- 2.15 -.90 3.05 1 14600 ---- ---- ---- ---- 1.80 -.70 2.50 14700 ---- ---- ---- ---- 1.50 -.60 2.10 14750 ---- ---- ---- ---- 1.40 -.50 1.90 14800 ---- ---- ---- ---- 1.30 -.45 1.75 15000 ---- ---- ---- ---- 1.00 -.30 1.30 1 15250 ---- ---- ---- ---- .75 -.15 .90 15500 ---- ---- ---- ---- .55 -.10 .65 16000 ---- ---- ---- ---- .35 UNCH .35 16500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9622.00B 9410.50A 9410.50A 9416.75 -173.00 9589.75 3000 ---- 9125.00B 8913.25A 8913.25A 8919.50 -173.00 9092.50 3500 ---- 8628.00B 8414.25A 8414.25A 8422.25 -173.00 8595.25 4000 ---- 8131.00B 7918.75A 7918.75A 7925.00 -173.25 8098.25 4500 ---- 7634.00B 7419.75A 7419.75A 7427.75 -173.25 7601.00 5000 ---- 7137.00B 6924.50A 6924.50A 6930.75 -173.00 7103.75 5500 ---- 6640.00B 6425.75A 6425.75A 6433.75 -173.00 6606.75 6000 ---- 6143.00B 5930.75A 5930.75A 5936.75 -172.75 6109.50 6500 ---- 5646.25B 5434.00A 5434.00A 5440.00 -172.50 5612.50 6900 ---- 5248.75B 5034.00A 5034.00A 5042.75 -172.25 5215.00 7000 ---- 5149.50B 4937.75A 4937.75A 4943.50 -172.25 5115.75 7100 ---- 5050.00B 4838.50A 4838.50A 4844.25 -172.00 5016.25 7200 ---- 4950.75B 4739.25A 4739.25A 4745.00 -172.00 4917.00 7250 ---- 4901.25B 4689.75A 4689.75A 4695.25 -172.00 4867.25 7300 ---- 4851.50B 4640.25A 4640.25A 4645.75 -171.75 4817.50 7400 ---- 4752.25B 4509.00A 4509.00A 4546.50 -171.75 4718.25 7500 ---- 4652.75B 4409.75A 4409.75A 4447.25 -171.75 4619.00 7600 ---- 4553.50B 4310.75A 4310.75A 4348.25 -171.25 4519.50 7700 ---- 4454.25B 4211.75A 4211.75A 4249.00 -171.25 4420.25 7750 ---- 4404.75B 4162.25A 4162.25A 4199.50 -171.25 4370.75 7800 ---- 4355.00B 4112.75A 4112.75A 4150.00 -171.00 4321.00 7900 ---- 4255.75B 4014.00A 4014.00A 4051.00 -170.75 4221.75 8000 ---- 4161.25B 3915.00A 3915.00A 3951.75 -170.75 4122.50 8100 ---- 4086.75B 3816.25A 3816.25A 3852.75 -170.50 4023.25 8200 ---- 3987.50B 3717.75A 3717.75A 3753.75 -170.25 3924.00 8250 ---- 3938.00B 3668.25A 3668.25A 3704.50 -170.00 3874.50 8300 ---- 3888.25B 3619.00A 3619.00A 3655.00 -169.75 3824.75 8400 ---- 3789.25B 3520.50A 3520.50A 3556.00 -169.75 3725.75 8500 ---- 3690.50B 3422.25A 3422.25A 3457.25 -169.25 3626.50 8600 ---- 3591.25B 3323.75A 3323.75A 3358.50 -169.00 3527.50 8700 ---- 3492.00B 3225.25A 3225.25A 3260.00 -168.50 3428.50 8750 ---- 3442.50B 3176.00A 3176.00A 3210.75 -168.25 3379.00 8800 ---- 3393.00B 3126.75A 3126.75A 3161.50 -168.00 3329.50 8900 ---- 3294.25B 3028.50A 3028.50A 3063.00 -167.50 3230.50 9000 ---- 3195.25B 2930.50A 2930.50A 2964.75 -167.00 3131.75 9100 ---- 3096.50B 2832.50A 2832.50A 2866.50 -166.50 3033.00 9200 ---- 2998.00B 2734.75A 2734.75A 2768.50 -166.00 2934.50 9250 ---- 2948.75B 2685.75A 2685.75A 2719.50 -165.75 2885.25 9300 ---- 2899.50B 2637.00A 2637.00A 2670.75 -165.25 2836.00 9400 ---- 2801.25B 2539.75A 2539.75A 2573.00 -164.75 2737.75 9500 ---- 2703.25B 2442.75A 2442.75A 2475.75 -163.75 2639.50 9600 ---- 2605.25B 2346.00A 2346.00A 2378.75 -163.00 2541.75 9700 ---- 2507.75B 2249.75A 2249.75A 2282.00 -162.00 2444.00 9750 ---- 2459.00B 2201.75A 2201.75A 2233.75 -161.50 2395.25 9800 ---- 2410.50B 2154.00A 2154.00A 2185.75 -161.00 2346.75 9900 ---- 2313.50B 2058.50A 2058.50A 2089.75 -160.00 2249.75 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2246.75B 2010.75A 2010.75A 2036.75 -147.75 2184.50 10250 ---- 2017.75B 1789.00A 1789.00A 1812.75 -143.50 1956.25 10500 ---- 1794.25B 1574.00A 1574.00A 1595.50 -138.75 1734.25 10750 ---- 1577.75B 1367.75A 1367.75A 1386.75 -132.75 1519.50 11000 ---- 1370.00B 1171.25A 1171.25A 1187.75 -125.50 1313.25 11250 ---- 1171.75B 986.25A 986.25A 1000.25 -117.00 1117.25 11500 ---- 984.50B 813.50A 813.50A 824.75 -108.25 933.00 11750 ---- 812.75B 655.25A 655.25A 663.75 -98.25 762.00 12000 ---- 648.50B 512.75A 512.75A 518.75 -88.25 607.00 1 12250 ---- 504.00B 388.25A 388.25A 392.00 -77.75 469.75 9 12500 ---- 382.75B 283.25A 283.25A 285.00 -66.75 351.75 1 12750 ---- 272.50B 198.75A 198.75A 198.25 -55.75 254.00 5 13000 ---- 192.75B 133.75A 133.75A 132.00 -44.50 176.50 16 13250 ---- 124.75B 88.25A 88.25A 84.75 -33.50 118.25 7 13500 ---- 78.75B 56.00A 56.00A 53.25 -23.00 76.25 6 13750 ---- 49.00B 35.00A 35.00A 33.25 -14.75 48.00 14000 ---- 29.75B 22.50A 22.50A 20.75 -8.75 29.50 12 14250 ---- ---- 16.25A 16.25A 13.50 -4.75 18.25 4 14500 ---- ---- ---- ---- 9.00 -2.50 11.50 1 14750 ---- ---- ---- ---- 6.25 -1.25 7.50 15000 ---- ---- ---- ---- 4.55 -.45 5.00 15250 ---- ---- ---- ---- 3.40 -.20 3.60 15500 ---- ---- ---- ---- 2.65 +.05 2.60 16000 ---- ---- ---- ---- 1.65 +.25 1.40 16500 ---- ---- ---- ---- 1.10 +.30 .80 2500 ---- 9576.50B 9376.50A 9376.50A 9379.50 -172.25 9551.75 3000 ---- 9081.75B 8881.25A 8881.25A 8884.25 -172.25 9056.50 3500 ---- 8586.75B 8384.50A 8384.50A 8389.00 -172.25 8561.25 4000 ---- 8092.25B 7889.50A 7889.50A 7894.00 -172.00 8066.00 4500 ---- 7597.50B 7394.00A 7394.00A 7398.75 -172.25 7571.00 5000 ---- 7102.50B 6867.25A 6867.25A 6904.00 -172.00 7076.00 5500 ---- 6643.00B 6373.00A 6373.00A 6409.25 -171.75 6581.00 6000 ---- 6148.50B 5879.00A 5879.00A 5915.00 -171.25 6086.25 6500 ---- 5653.75B 5385.75A 5385.75A 5421.25 -170.75 5592.00 7000 ---- 5159.75B 4893.75A 4893.75A 4928.25 -169.75 5098.00 7250 ---- 4912.75B 4648.50A 4648.50A 4682.00 -169.00 4851.00 7500 ---- 4666.25B 4403.00A 4403.00A 4436.25 -168.25 4604.50 7750 ---- 4420.00B 4158.00A 4158.00A 4190.75 -167.50 4358.25 8000 ---- 4174.00B 3913.50A 3913.50A 3945.75 -166.50 4112.25 8250 ---- 3928.75B 3669.50A 3669.50A 3701.50 -165.00 3866.50 8500 ---- 3684.25B 3426.50A 3426.50A 3458.25 -163.50 3621.75 8750 ---- 3440.25B 3184.75A 3184.75A 3215.75 -162.00 3377.75 9000 ---- 3197.75B 2944.25A 2944.25A 2975.00 -159.75 3134.75 9250 ---- 2956.25B 2706.00A 2706.00A 2736.00 -157.25 2893.25 9500 ---- 2717.00B 2470.50A 2470.50A 2499.25 -154.75 2654.00 9750 ---- 2480.25B 2238.25A 2238.25A 2266.00 -151.50 2417.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 76 415 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.80 +3.35 .45 10050 ---- ---- ---- ---- 3.90 +3.40 .50 10100 ---- ---- ---- ---- 4.05 +3.45 .60 10150 ---- ---- ---- ---- 4.20 +3.55 .65 10200 ---- ---- ---- ---- 4.40 +3.65 .75 10250 ---- ---- ---- ---- 4.55 +3.65 .90 10300 ---- ---- ---- ---- 4.75 +3.75 1.00 10350 ---- ---- ---- ---- 4.95 +3.80 1.15 10400 ---- ---- ---- ---- 5.25 +3.90 1.35 10450 ---- ---- ---- ---- 5.50 +3.95 1.55 10500 ---- ---- ---- ---- 5.75 +4.00 1.75 10550 ---- ---- ---- ---- 6.00 +4.00 2.00 10600 ---- ---- ---- ---- 6.25 +3.90 2.35 10650 ---- ---- ---- ---- 6.75 +4.05 2.70 10700 ---- ---- ---- ---- 7.00 +3.90 3.10 10750 ---- ---- ---- ---- 7.75 +4.20 3.55 10800 ---- ---- ---- ---- 8.25 +4.15 4.10 10850 ---- ---- ---- ---- 9.00 +4.30 4.70 10900 ---- ---- ---- ---- 9.75 +4.25 5.50 10950 ---- ---- ---- ---- 11.00 +4.75 6.25 11000 ---- ---- ---- ---- 12.25 +5.00 7.25 11050 ---- ---- ---- ---- 13.75 +5.25 8.50 11100 ---- ---- ---- ---- 15.50 +5.75 9.75 11150 ---- ---- ---- ---- 17.75 +6.50 11.25 11200 ---- ---- ---- ---- 20.25 +7.00 13.25 11250 ---- ---- ---- ---- 23.25 +7.75 15.50 11300 ---- ---- ---- ---- 26.75 +8.75 18.00 11350 ---- ---- ---- ---- 31.00 +9.75 21.25 11400 ---- ---- ---- ---- 36.25 +11.25 25.00 11450 ---- ---- ---- ---- 42.50 +13.00 29.50 11500 ---- ---- ---- ---- 50.50 +15.50 35.00 11550 ---- ---- ---- ---- 60.25 +19.25 41.00 11600 ---- ---- ---- ---- 72.00 +23.75 48.25 11650 ---- ---- ---- ---- 86.25 +30.00 56.25 11700 ---- ---- ---- ---- 102.25 +36.75 65.50 11750 ---- ---- ---- ---- 119.50 +43.50 76.00 11800 ---- ---- ---- ---- 138.00 +50.50 87.50 11850 ---- ---- ---- ---- 156.75 +56.25 100.50 11900 ---- ---- ---- ---- 176.00 +61.25 114.75 11950 ---- ---- ---- ---- 196.00 +65.50 130.50 12000 ---- ---- ---- ---- 217.25 +69.50 147.75 12050 ---- ---- ---- ---- 240.25 +73.50 166.75 12100 ---- ---- ---- ---- 265.00 +77.50 187.50 12150 ---- ---- ---- ---- 292.00 +82.00 210.00 12200 ---- ---- ---- ---- 321.75 +87.25 234.50 12250 ---- ---- ---- ---- 354.25 +93.25 261.00 12300 ---- ---- ---- ---- 389.75 +100.25 289.50 12350 ---- ---- ---- ---- 427.75 +107.75 320.00 12400 ---- ---- ---- ---- 468.00 +115.50 352.50 12450 ---- ---- ---- ---- 510.00 +123.00 387.00 12500 ---- ---- ---- ---- 553.75 +130.25 423.50 12550 ---- ---- ---- ---- 598.50 +137.00 461.50 12600 ---- ---- ---- ---- 644.50 +143.00 501.50 12650 ---- ---- ---- ---- 691.75 +148.75 543.00 12700 ---- ---- ---- ---- 739.50 +153.75 585.75 12750 ---- ---- ---- ---- 788.00 +158.00 630.00 12800 ---- ---- ---- ---- 836.75 +161.75 675.00 12850 ---- ---- ---- ---- 885.50 +164.50 721.00 12900 ---- ---- ---- ---- 934.50 +166.75 767.75 12950 ---- ---- ---- ---- 983.75 +168.50 815.25 13000 ---- ---- ---- ---- 1033.00 +170.00 863.00 13050 ---- ---- ---- ---- 1082.25 +171.00 911.25 13100 ---- ---- ---- ---- 1131.75 +171.75 960.00 13150 ---- ---- ---- ---- 1181.25 +172.50 1008.75 13200 ---- ---- ---- ---- 1231.00 +173.25 1057.75 13250 ---- ---- ---- ---- 1280.75 +173.75 1107.00 13300 ---- ---- ---- ---- 1330.50 +174.00 1156.50 13350 ---- ---- ---- ---- 1380.25 +174.25 1206.00 13400 ---- ---- ---- ---- 1430.25 +174.75 1255.50 13450 ---- ---- ---- ---- 1480.00 +174.75 1305.25 13500 ---- ---- ---- ---- 1530.00 +175.00 1355.00 13550 ---- ---- ---- ---- 1579.75 +175.00 1404.75 13600 ---- ---- ---- ---- 1629.75 +175.00 1454.75 13650 ---- ---- ---- ---- 1679.50 +175.00 1504.50 13700 ---- ---- ---- ---- 1729.50 +175.25 1554.25 13750 ---- ---- ---- ---- 1779.50 +175.25 1604.25 13800 ---- ---- ---- ---- 1829.50 +175.25 1654.25 13850 ---- ---- ---- ---- 1879.25 +175.25 1704.00 13900 ---- ---- ---- ---- 1929.25 +175.25 1754.00 13950 ---- ---- ---- ---- 1979.25 +175.25 1804.00 14000 ---- ---- ---- ---- 2029.25 +175.25 1854.00 14050 ---- ---- ---- ---- 2079.25 +175.50 1903.75 14100 ---- ---- ---- ---- 2129.00 +175.25 1953.75 14200 ---- ---- ---- ---- 2229.00 +175.25 2053.75 14250 ---- ---- ---- ---- 2279.00 +175.50 2103.50 14300 ---- ---- ---- ---- 2329.00 +175.50 2153.50 14400 ---- ---- ---- ---- 2428.75 +175.25 2253.50 14500 ---- ---- ---- ---- 2528.75 +175.50 2353.25 14600 ---- ---- ---- ---- 2628.75 +175.50 2453.25 14700 ---- ---- ---- ---- 2728.50 +175.25 2553.25 14750 ---- ---- ---- ---- 2778.50 +175.50 2603.00 14800 ---- ---- ---- ---- 2828.50 +175.50 2653.00 15000 ---- ---- ---- ---- 3028.25 +175.50 2852.75 15250 ---- ---- ---- ---- 3278.00 +175.50 3102.50 15500 ---- ---- ---- ---- 3527.75 +175.50 3352.25 16000 ---- ---- ---- ---- 4027.50 +175.75 3851.75 16500 ---- ---- ---- ---- 4527.00 +175.75 4351.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .30 +.30 CAB 7000 ---- ---- ---- ---- .45 +.45 CAB 7250 ---- ---- ---- ---- .60 +.60 CAB 7500 ---- ---- ---- ---- .70 +.70 CAB 7750 ---- ---- ---- ---- .85 +.85 CAB 8000 ---- ---- ---- ---- 1.00 +1.00 CAB 8250 ---- ---- ---- ---- 1.20 +1.20 CAB 8500 ---- ---- ---- ---- 1.40 +1.40 CAB 8600 ---- ---- ---- ---- 1.50 +1.50 CAB 8700 ---- ---- ---- ---- 1.60 +1.60 CAB 8750 ---- ---- ---- ---- 1.65 +1.65 CAB 8800 ---- ---- ---- ---- 1.70 +1.70 CAB 8900 ---- ---- ---- ---- 1.85 +1.85 CAB 9000 ---- ---- ---- ---- 1.95 +1.90 .05 9100 ---- ---- ---- ---- 2.10 +2.05 .05 9200 ---- ---- ---- ---- 2.20 +2.15 .05 9250 ---- ---- ---- ---- 2.30 +2.25 .05 9300 ---- ---- ---- ---- 2.35 +2.30 .05 9400 ---- ---- ---- ---- 2.50 +2.40 .10 9500 ---- ---- ---- ---- 2.70 +2.60 .10 9600 ---- ---- ---- ---- 2.85 +2.70 .15 9700 ---- ---- ---- ---- 3.05 +2.85 .20 9750 ---- ---- ---- ---- 3.20 +3.00 .20 9800 ---- ---- ---- ---- 3.30 +3.05 .25 9850 ---- ---- ---- ---- 3.40 +3.10 .30 9900 ---- ---- ---- ---- 3.50 +3.15 .35 9950 ---- ---- ---- ---- 3.65 +3.25 .40 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 32.50 52.00B 32.50 51.75B 36.50 +15.50 1 21.00 1 10100 ---- 59.00B ---- 59.00B 41.25 +16.75 1 24.50 10200 ---- 66.50B ---- 66.25B 46.75 +18.25 28.50 2 10250 ---- 70.75B ---- 70.25B 49.75 +19.00 30.75 1 10300 42.75 75.25B 33.00A 75.25B 53.25 +20.00 1 33.25 1 3 10400 ---- 85.00B 38.00A 38.00A 60.50 +21.75 38.75 1 10500 ---- 96.00B 43.75A 96.00B 69.00 +24.00 1 45.00 3 4 10600 ---- 108.25B 49.25A 108.25B 78.75 +26.25 52.50 1 10700 ---- 122.00B 57.00A 122.00B 90.00 +29.00 1 61.00 1 10 10750 ---- 129.50B 61.00A 129.50B 96.00 +30.25 65.75 1 10800 ---- 137.50B 65.50A 137.50B 102.50 +31.75 70.75 11 10900 ---- 154.75B 75.50A 154.75B 117.00 +35.00 82.00 3 11000 127.00 173.50B 84.00A 173.50B 133.25 +38.50 7 94.75 22 11100 194.25 194.50B 100.50A 144.75A 151.50 +42.25 2 109.25 1 5 11200 207.75 217.50B 111.75A 217.50B 172.00 +46.25 3 125.75 18 11250 158.00 229.75B 123.75A 229.25B 183.25 +48.50 5 134.75 2 1 11300 ---- 242.50B 128.25A 242.50B 195.00 +50.50 1 144.50 11 11400 162.00 269.75B 151.75A 269.25B 220.50 +55.25 7 165.25 5 12 11500 222.25 299.50B 168.25A 265.75B 248.25 +59.75 6 188.50 5 27 11600 258.00 335.00 192.00A 262.25A 279.00 +64.50 3 214.50 29 11700 273.75 366.50B 218.25A 332.75B 312.50 +69.50 10 243.00 6 11750 296.75 385.25B 232.75A 232.75A 330.25 +71.75 2 258.50 6 11800 297.75 404.50B 247.75A 404.00B 348.75 +74.25 7 274.50 9 10 11900 ---- 445.50B 285.50A 445.00B 388.25 +79.00 3 309.25 3 12 12000 355.00 489.75B 314.75A 415.00A 431.25 +84.00 10 347.25 5 51 12100 381.00 537.50B 359.75A 363.75A 477.75 +89.00 2 388.75 6 12200 ---- 589.00B 402.00A 589.00B 528.25 +94.00 434.25 4 12250 ---- 616.00B 424.75A 615.25B 555.00 +96.75 458.25 1 12300 527.50 644.00B 447.25A 447.25A 582.75 +99.25 2 483.50 2 6 12400 ---- 703.00B 498.50A 702.25B 641.75 +105.00 1 536.75 1 10 12500 ---- 766.00B 553.00A 765.25B 705.25 +111.00 3 594.25 1 25 12600 ---- 833.00B 612.00A 832.25B 773.25 +117.25 656.00 2 12700 ---- 904.00B 674.50A 903.00B 845.50 +123.50 1 722.00 1 12750 ---- 940.75B 707.50A 940.00B 883.00 +126.50 756.50 12800 ---- 978.50B 741.75A 977.75B 921.75 +129.75 792.00 12900 1001.00 1057.00B 813.25A 1056.00B 1002.00 +135.75 5 866.25 5 16 13000 990.00 1138.75B 889.00A 889.00A 1085.50 +141.50 2 944.00 4 18 13100 ---- 1223.50B 968.25A 1222.50B 1172.50 +147.00 1025.50 13200 ---- 1311.00B 1051.25A 1310.00B 1261.75 +151.75 1110.00 13250 ---- 1355.50B 1093.75A 1354.75B 1307.25 +154.00 1153.25 13300 ---- 1400.50B 1137.00A 1399.75B 1353.25 +156.25 1197.00 2 13400 ---- 1492.25B 1225.50A 1491.25B 1446.50 +159.75 1286.75 13500 ---- 1585.25B 1316.00A 1584.50B 1541.25 +163.25 1378.00 13600 ---- 1679.50B 1408.50A 1678.75B 1636.75 +165.50 1471.25 13700 ---- 1775.00B 1502.75A 1774.25B 1733.25 +167.75 1565.50 13750 ---- 1823.00B 1550.25A 1822.25B 1781.75 +168.50 1613.25 13800 ---- 1871.25B 1598.00A 1870.50B 1830.25 +169.25 1661.00 13900 ---- 1968.00B 1694.25A 1967.25B 1928.00 +170.50 1757.50 14000 ---- 2065.50B 1791.25A 2064.75B 2025.75 +171.25 1854.50 14100 ---- 2163.25B 1889.00A 2162.50B 2124.00 +172.00 1952.00 14200 ---- 2261.50B 1987.25A 2260.75B 2222.50 +172.75 2049.75 14250 ---- 2310.75B 2036.25A 2310.00B 2272.00 +173.00 2099.00 14300 ---- 2360.00B 2085.50A 2359.25B 2321.25 +173.00 2148.25 14400 ---- 2458.75B 2183.75A 2458.00B 2420.25 +173.50 2246.75 14500 ---- 2557.75B 2282.25A 2557.00B 2519.25 +173.75 2345.50 14600 ---- 2656.75B 2381.00A 2656.00B 2618.25 +174.00 2444.25 14700 ---- 2755.75B 2480.00A 2755.00B 2717.50 +174.00 2543.50 14750 ---- 2805.50B 2529.50A 2804.75B 2767.00 +174.00 2593.00 14800 ---- 2855.00B 2579.00A 2854.25B 2816.75 +174.25 2642.50 15000 ---- 3053.50B 2806.75A 3052.75B 3015.25 +174.25 2841.00 15250 ---- 3268.75B 3054.75A 3256.75B 3263.50 +174.50 3089.00 15500 ---- 3517.00B 3303.25A 3505.00B 3512.00 +174.50 3337.50 16000 ---- 4013.50B 3800.25A 4001.75B 4009.00 +174.75 3834.25 16500 ---- 4510.50B 4297.50A 4498.50B 4506.25 +175.00 4331.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .20 +.15 .05 5500 ---- ---- ---- ---- .40 +.35 .05 6000 ---- ---- ---- ---- .70 +.55 .15 6500 ---- .45B ---- .40B 1.20 +.90 .30 6900 ---- 1.20B ---- 1.20B 1.75 +1.30 .45 7000 ---- 1.45B ---- 1.40B 1.95 +1.40 .55 7100 ---- 1.65B ---- 1.65B 2.10 +1.50 .60 7200 ---- 1.90B ---- 1.90B 2.35 +1.70 .65 7250 ---- 2.05B ---- 2.05B 2.45 +1.75 .70 7300 ---- 2.20B ---- 2.20B 2.55 +1.80 .75 7400 ---- 2.50B ---- 2.45B 2.80 +1.95 .85 7500 ---- 2.80B ---- 2.75B 3.05 +2.10 .95 7600 ---- 3.15B ---- 3.15B 3.35 +2.30 1.05 7700 ---- 3.50B ---- 3.45B 3.65 +2.45 1.20 7750 ---- 3.70B ---- 3.65B 3.80 +2.55 1.25 7800 ---- 3.90B ---- 3.85B 4.00 +2.65 1.35 7900 ---- 4.35B ---- 4.30B 4.35 +2.85 1.50 8000 ---- 4.85B ---- 4.80B 4.75 +3.10 1.65 8100 ---- 5.25B ---- 5.25B 5.25 +3.40 1.85 8200 ---- 6.00B ---- 6.00B 5.75 +3.70 2.05 8250 ---- 6.25B ---- 6.25B 6.00 +3.80 2.20 8300 ---- 6.75B ---- 6.50B 6.25 +3.95 2.30 8400 ---- 7.50B ---- 7.50B 6.75 +4.15 2.60 8500 ---- 8.25B ---- 8.25B 7.50 +4.60 2.90 8600 ---- 9.25B ---- 9.25B 8.25 +5.00 3.25 7 8700 ---- 10.50B ---- 10.50B 9.00 +5.35 3.65 3 8750 ---- 11.00B ---- 11.00B 9.50 +5.60 3.90 8800 ---- 11.75B ---- 11.75B 10.00 +5.90 4.10 8900 ---- 13.25B ---- 13.25B 11.00 +6.35 4.65 2 9000 ---- 15.00B ---- 15.00B 12.00 +6.75 5.25 4 9100 ---- 17.00B ---- 17.00B 13.25 +7.25 6.00 9200 ---- 19.25B ---- 19.25B 14.75 +8.00 6.75 9250 ---- 20.50B ---- 20.50B 15.50 +8.25 7.25 9300 ---- 22.00B ---- 21.75B 16.50 +8.75 7.75 5 9400 ---- 24.75B ---- 24.75B 18.25 +9.25 9.00 2 9500 ---- 28.00B ---- 28.00B 20.25 +10.00 10.25 1 9600 ---- 31.75B ---- 31.50B 22.75 +11.00 11.75 9700 ---- 36.00B ---- 35.50B 25.50 +12.00 13.50 1 9750 ---- 38.25B ---- 38.00B 27.00 +12.50 14.50 9800 ---- 40.75B ---- 40.25B 28.50 +12.75 15.75 9900 ---- 46.00B ---- 45.75B 32.25 +14.00 18.25 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 106.75 112.50B 59.75A 112.50B 86.25 +25.50 1 60.75 10250 ---- 141.75B 77.75A 141.75B 110.00 +29.75 80.25 1 2 10500 ---- 178.75B 101.50A 178.75B 140.50 +34.75 105.75 2 10750 ---- 224.25B 131.75A 224.25B 179.25 +40.75 138.50 11000 ---- 280.00B 166.00A 280.00B 228.00 +48.00 1 180.00 1 11250 ---- 344.00B 219.00A 344.00B 288.00 +56.50 231.50 15 11500 351.50 422.00B 273.25A 379.25B 360.25 +65.50 2 294.75 1 63 11750 ---- 511.00B 345.75A 511.00B 446.75 +75.00 1 371.75 1 30 12000 ---- 615.50B 441.50A 613.75B 549.50 +85.25 464.25 2 12250 657.75 737.25B 544.25A 697.25B 670.50 +96.00 1 574.50 1 1 12500 ---- 877.00B 669.75A 876.50B 811.00 +107.00 704.00 2 2 12750 ---- 1035.75B 814.00A 1035.00B 972.00 +118.00 854.00 13000 ---- 1213.50B 979.00A 1213.50B 1153.25 +129.00 1024.25 13250 ---- 1408.75B 1163.00A 1408.00B 1353.75 +140.50 1213.25 13500 ---- 1620.00B 1365.00A 1619.25B 1569.75 +150.75 1419.00 3 13750 ---- 1843.25B 1581.25A 1842.50B 1797.25 +159.00 1638.25 14000 ---- 2075.25B 1808.75A 2074.50B 2032.75 +165.25 1867.50 14250 ---- 2313.00B 2044.00A 2312.25B 2272.75 +169.00 2103.75 14500 ---- 2554.50B 2284.50A 2553.75B 2516.00 +171.50 2344.50 14750 ---- 2798.25B 2528.00A 2797.50B 2761.00 +172.75 2588.25 15000 ---- 3043.75B 2773.25A 3043.00B 3007.00 +173.50 2833.50 15250 ---- 3290.00B 3019.25A 3289.25B 3253.50 +174.00 3079.50 15500 ---- 3536.75B 3266.00A 3536.00B 3500.25 +174.25 3326.00 16000 ---- 4031.25B 3759.75A 4030.50B 3994.50 +174.25 3820.25 16500 ---- 4525.75B 4254.25A 4525.00B 4489.25 +174.50 4314.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .35 +.20 .15 5000 ---- ---- ---- ---- .75 +.45 .30 5500 ---- ---- ---- ---- 1.40 +.80 .60 6000 ---- 1.30B ---- 1.30B 2.40 +1.30 1.10 6500 ---- 3.00B ---- 2.95B 3.90 +2.00 1.90 7000 ---- 5.50B ---- 5.50B 6.25 +3.20 3.05 7250 ---- 7.25B ---- 7.25B 7.50 +3.65 3.85 7500 ---- 9.50B ---- 9.50B 9.50 +4.65 4.85 7750 ---- 12.50B ---- 12.25B 11.50 +5.50 6.00 8000 ---- 16.00B ---- 16.00B 14.25 +6.50 7.75 8250 ---- 20.75B ---- 20.75B 17.75 +8.00 9.75 8500 25.00 27.75B 25.00 26.75B 22.00 +9.50 1 12.50 8750 ---- 34.00B ---- 33.75B 27.25 +11.25 16.00 9000 35.00 45.00B 35.00 45.00B 34.00 +13.25 1 20.75 5 9250 ---- 55.00B ---- 54.75B 42.50 +15.75 26.75 1 9500 ---- 69.75B ---- 69.50B 53.75 +18.75 35.00 4 9750 ---- 89.25B 46.00A 89.25B 68.00 +21.75 46.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 56 498 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2207.50B 1939.00A 1939.00A 1973.50 -169.50 2143.00 10050 ---- 2157.75B 1889.75A 1889.75A 1924.00 -169.50 2093.50 10100 ---- 2108.25B 1840.25A 1840.25A 1874.75 -169.00 2043.75 10150 ---- 2058.50B 1791.00A 1791.00A 1825.50 -168.75 1994.25 10200 ---- 2009.00B 1741.75A 1741.75A 1776.00 -168.75 1944.75 10250 ---- 1959.25B 1692.75A 1692.75A 1727.00 -168.25 1895.25 10300 ---- 1909.75B 1643.50A 1643.50A 1677.75 -168.00 1845.75 10350 ---- 1860.25B 1594.50A 1594.50A 1628.75 -167.75 1796.50 10400 ---- 1811.00B 1545.75A 1545.75A 1579.75 -167.25 1747.00 10450 ---- 1761.75B 1497.00A 1497.00A 1530.75 -167.25 1698.00 10500 ---- 1712.50B 1448.50A 1448.50A 1482.00 -166.75 1648.75 10550 ---- 1663.25B 1400.00A 1400.00A 1433.50 -166.25 1599.75 10600 ---- 1614.25B 1352.00A 1352.00A 1385.00 -165.75 1550.75 10650 ---- 1565.25B 1304.00A 1304.00A 1336.75 -165.50 1502.25 10700 ---- 1516.25B 1256.50A 1256.50A 1288.75 -164.75 1453.50 10750 ---- 1467.50B 1209.00A 1209.00A 1241.25 -164.00 1405.25 10800 ---- 1419.00B 1162.00A 1162.00A 1193.75 -163.25 1357.00 10850 ---- 1370.50B 1115.50A 1115.50A 1146.75 -162.25 1309.00 10900 ---- 1322.50B 1069.25A 1069.25A 1100.00 -161.25 1261.25 10950 ---- 1274.50B 1023.50A 1023.50A 1053.75 -160.25 1214.00 11000 ---- 1226.75B 978.25A 978.25A 1008.00 -158.75 1166.75 11050 ---- 1179.50B 933.50A 933.50A 963.00 -157.25 1120.25 11100 ---- 1132.50B 889.50A 889.50A 918.25 -155.75 1074.00 11150 ---- 1086.00B 846.00A 846.00A 874.25 -153.75 1028.00 11200 ---- 1039.75B 803.25A 803.25A 831.00 -151.75 982.75 11250 ---- 994.00B 761.25A 761.25A 788.25 -149.50 937.75 11300 ---- 948.75B 720.00A 720.00A 746.50 -147.00 893.50 11350 ---- 904.00B 679.50A 679.50A 705.25 -144.75 850.00 11400 ---- 860.00B 640.00A 640.00A 665.00 -142.00 807.00 11450 ---- 816.50B 601.50A 601.50A 625.50 -139.25 764.75 11500 ---- 774.00B 563.75A 563.75A 587.00 -136.25 723.25 11550 ---- 732.00B 527.00A 527.00A 549.25 -133.25 682.50 11600 ---- 690.75B 491.50A 491.50A 512.75 -130.00 642.75 1 11650 ---- 650.25B 456.75A 456.75A 477.00 -126.75 603.75 1 11700 ---- 610.75B 423.25A 423.25A 442.25 -123.50 565.75 11750 ---- 572.25B 391.00A 391.00A 408.50 -120.25 528.75 11800 ---- 534.75B 359.75A 359.75A 376.00 -116.75 492.75 11850 ---- 498.00B 329.75A 329.75A 344.75 -113.25 458.00 11900 384.00 473.75B 301.00A 320.75B 314.75 -109.50 3 424.25 1 11950 358.00 439.75B 273.25A 435.00B 286.00 -105.75 1 391.75 12000 325.00 406.75B 247.25A 254.75B 258.50 -102.00 17 360.50 2 12050 296.00 370.50B 222.25A 369.75B 232.75 -98.00 1 330.75 12100 302.25 340.25B 199.00A 199.00A 208.25 -93.75 1 302.00 12150 260.75 306.25B 177.00A 214.75B 185.25 -89.50 2 274.75 1 2 12200 251.00 276.75B 156.50A 161.00 163.75 -85.25 8 249.00 5 9 12250 196.00 259.50B 137.75A 137.75A 144.00 -80.50 3 224.50 30 22 12300 183.50 234.00B 120.25A 120.25A 125.50 -76.00 9 201.50 7 1 12350 117.75 210.50B 104.50A 119.75B 108.75 -71.00 12 179.75 1 3 12400 154.50 187.50B 90.50A 95.25B 93.75 -66.00 14 159.75 12450 ---- 166.25B 77.75A 77.75A 80.25 -60.75 141.00 1 1 12500 110.00 142.25B 66.50A 66.50A 68.25 -55.75 6 124.00 14 11 12550 82.50 128.25B 56.75A 115.50B 57.50 -51.00 1 108.50 12600 95.00 111.50B 48.25A 48.25A 48.50 -45.75 3 94.25 4 4 12650 ---- 96.00B 40.75A 40.75A 40.50 -41.00 81.50 1 12700 ---- 82.25B 34.00A 34.00A 33.75 -36.50 1 70.25 1 2 12750 47.00 70.25B 28.50A 35.25B 28.25 -32.00 11 60.25 11 12800 ---- 55.75B 24.75A 24.75A 23.50 -28.00 51.50 2 12850 ---- 46.75B 21.00A 21.00A 19.50 -24.25 43.75 2 1 12900 ---- 39.00B 17.75A 17.75A 16.25 -20.75 37.00 3 4 12950 ---- 32.25B 15.25A 15.25A 13.75 -17.50 31.25 13000 ---- 26.50B 13.00A 13.00A 11.50 -14.75 1 26.25 1 6 13050 ---- ---- 11.25A 11.25A 9.75 -12.50 22.25 2 2 13100 ---- ---- 9.75A 9.75A 8.25 -10.25 1 18.50 10 13150 ---- ---- 8.75A 8.75A 7.00 -8.50 15.50 13200 ---- ---- 7.75A 7.75A 5.75 -7.25 13.00 3 13250 ---- ---- 6.75A 6.75A 5.00 -6.00 11.00 13300 ---- ---- 6.00A 6.00A 4.30 -4.95 9.25 1 13350 ---- ---- 5.50A 5.50A 3.65 -4.10 7.75 13400 ---- ---- 4.70A 4.70A 3.15 -3.35 6.50 13450 ---- ---- 4.25A 4.25A 2.75 -2.75 5.50 13500 ---- ---- 3.85A 3.85A 2.35 -2.20 4.55 1 1 13550 ---- ---- 3.50A 3.50A 2.05 -1.80 3.85 13600 ---- ---- 3.20A 3.20A 1.80 -1.45 3.25 13650 ---- ---- ---- ---- 1.55 -1.20 2.75 13700 ---- ---- ---- ---- 1.40 -.95 2.35 13750 ---- ---- ---- ---- 1.20 -.80 2.00 13800 ---- ---- ---- ---- 1.05 -.65 1.70 13900 ---- ---- ---- ---- .85 -.40 1.25 14000 ---- ---- ---- ---- .65 -.25 .90 14100 ---- ---- ---- ---- .55 -.10 .65 14200 ---- ---- ---- ---- .45 -.05 .50 14250 ---- ---- ---- ---- .40 -.05 .45 14300 ---- ---- ---- ---- .35 UNCH .35 14500 ---- ---- ---- ---- .25 +.05 .20 14750 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9679.75B 9433.75A 9433.75A 9452.00 -173.75 9625.75 3000 ---- 9181.00B 8935.00A 8935.00A 8953.00 -173.75 9126.75 3500 ---- 8682.25B 8433.75A 8433.75A 8453.75 -173.75 8627.50 4000 ---- 8182.50B 7936.50A 7936.50A 7954.75 -173.75 8128.50 4500 ---- 7683.50B 7437.50A 7437.50A 7455.50 -174.00 7629.50 5000 ---- 7184.75B 6938.25A 6938.25A 6956.50 -174.00 7130.50 5500 ---- 6686.00B 6439.50A 6439.50A 6457.50 -174.00 6631.50 6000 ---- 6186.25B 5940.25A 5940.25A 5958.50 -174.00 6132.50 6500 ---- 5687.25B 5439.25A 5439.25A 5459.50 -174.00 5633.50 7000 ---- 5188.75B 4940.25A 4940.25A 4960.50 -174.00 5134.50 7250 ---- 4939.00B 4692.75A 4692.75A 4711.00 -174.00 4885.00 7500 ---- 4689.50B 4443.50A 4443.50A 4461.75 -173.75 4635.50 7750 ---- 4439.75B 4194.25A 4194.25A 4212.25 -173.75 4386.00 8000 ---- 4190.25B 3945.00A 3945.00A 3963.00 -173.75 4136.75 8250 ---- 3941.50B 3694.00A 3694.00A 3713.75 -173.50 3887.25 8500 ---- 3691.75B 3445.00A 3445.00A 3464.50 -173.25 3637.75 8600 ---- 3592.25B 3347.25A 3347.25A 3365.00 -173.00 3538.00 8700 ---- 3492.00B 3245.75A 3245.75A 3265.25 -173.00 3438.25 8750 ---- 3442.75B 3198.00A 3198.00A 3215.50 -173.00 3388.50 8800 ---- 3392.25B 3148.25A 3148.25A 3165.75 -172.75 3338.50 8900 ---- 3292.50B 3047.75A 3047.75A 3066.00 -172.75 3238.75 9000 ---- 3192.75B 2929.50A 2929.50A 2966.50 -172.50 3139.00 9100 ---- 3093.25B 2830.00A 2830.00A 2867.00 -172.25 3039.25 9200 ---- 2994.00B 2730.75A 2730.75A 2767.50 -172.25 2939.75 9250 ---- 2943.50B 2681.25A 2681.25A 2717.75 -172.00 2889.75 9300 ---- 2894.25B 2631.75A 2631.75A 2668.00 -172.00 2840.00 9400 ---- 2794.00B 2532.50A 2532.50A 2568.50 -171.75 2740.25 9500 ---- 2694.75B 2433.50A 2433.50A 2469.25 -171.50 2640.75 9600 ---- 2595.25B 2334.75A 2334.75A 2370.00 -171.00 2541.00 9700 ---- 2495.25B 2235.75A 2235.75A 2270.75 -170.75 2441.50 9750 ---- 2451.75B 2186.25A 2186.25A 2221.00 -170.75 2391.75 9800 ---- 2406.25B 2136.75A 2136.75A 2171.50 -170.50 2342.00 9850 ---- 2356.50B 2087.50A 2087.50A 2122.00 -170.25 2292.25 9900 ---- 2307.00B 2038.00A 2038.00A 2072.50 -170.00 2242.50 9950 ---- 2257.25B 1988.50A 1988.50A 2023.00 -169.75 2192.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 73 102 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 11.00B ---- 11.00B 8.00 +5.05 2.95 10050 ---- 12.00B ---- 11.75B 8.50 +5.30 3.20 10100 ---- 12.75B ---- 12.75B 9.00 +5.50 3.50 10150 ---- 13.75B ---- 13.75B 9.75 +5.95 3.80 10200 ---- 15.00B ---- 14.75B 10.25 +6.05 4.20 10250 ---- 16.25B ---- 16.00B 11.00 +6.40 4.60 10300 ---- 17.50B ---- 17.25B 11.75 +6.75 5.00 10350 ---- 19.00B ---- 18.75B 12.50 +7.00 5.50 10400 ---- 20.75B ---- 20.50B 13.50 +7.25 6.25 1 10450 ---- 22.50B ---- 22.25B 14.50 +7.50 7.00 10500 ---- 24.50B ---- 24.25B 15.75 +8.00 7.75 1 10550 ---- 27.00B ---- 26.75B 17.00 +8.50 8.50 10600 ---- 29.50B ---- 29.25B 18.50 +9.00 9.50 10650 ---- 32.25B ---- 32.00B 20.25 +9.50 10.75 10700 ---- 35.50B 11.75A 11.75A 22.25 +10.25 12.00 1 10750 ---- 39.00B 13.00A 13.00A 24.25 +10.75 13.50 10800 ---- 42.75B 14.25A 14.25A 26.75 +11.50 15.25 1 10850 ---- 47.00B 15.75A 15.75A 29.75 +12.50 17.25 10900 ---- 51.75B 17.75A 17.75A 33.00 +13.50 19.50 10950 ---- 57.00B 19.50A 19.50A 36.75 +14.75 22.00 11000 ---- 62.50B 22.00A 22.00A 40.75 +16.00 1 24.75 1 1 11050 ---- 68.75B 24.50A 24.50A 45.50 +17.50 28.00 11100 ---- 75.75B 27.50A 27.50A 50.75 +19.00 31.75 4 11150 ---- 83.25B 30.50A 30.50A 56.75 +21.00 35.75 1 11200 ---- 91.50B 34.75A 91.50B 63.25 +23.00 40.25 11250 ---- 100.25B 38.50A 99.25B 70.50 +25.25 45.25 2 11300 59.75 109.75B 43.75A 74.50A 78.50 +27.50 16 51.00 11350 ---- 120.25B 49.25A 119.75B 87.50 +30.25 57.25 1 11400 106.00 131.50B 55.50A 94.50A 97.00 +32.75 1 64.25 11450 ---- 143.50B 57.75A 143.50B 107.50 +35.75 71.75 11500 88.25 156.25B 65.00A 115.00A 118.75 +38.50 8 80.25 2 3 11550 105.00 170.00B 72.25A 169.25B 131.00 +41.50 8 89.50 11600 111.50 184.50B 81.00A 141.25B 144.25 +44.75 18 99.50 4 5 11650 ---- 200.00B 96.00A 199.25B 158.50 +48.00 110.50 1 11700 180.00 216.75B 106.25A 192.50B 173.75 +51.50 4 122.25 2 11750 149.75 234.25B 112.25A 233.50B 190.00 +54.75 2 135.25 1 11800 180.00 253.00B 124.75A 129.75A 207.50 +58.25 4 149.25 3 11850 210.25 272.75B 139.00A 272.75B 226.00 +61.75 1 164.25 1 11900 232.25 293.50B 153.00A 235.25A 245.75 +65.25 5 180.50 4 3 11950 ---- 315.75B 172.50A 314.75B 267.00 +69.00 198.00 1 12000 260.00 339.00B 189.00A 338.00B 289.50 +72.75 6 216.75 5 4 12050 300.50 363.50B 206.75A 314.00B 313.50 +77.00 4 236.50 1 2 12100 265.75 389.50B 225.00 310.25A 339.00 +81.00 26 258.00 8 3 12150 ---- 416.75B 246.00A 415.75B 365.75 +85.25 280.50 1 2 12200 368.00 445.50B 265.25A 361.50A 394.25 +89.75 3 304.50 3 12250 ---- 475.50B 287.75A 474.50B 424.50 +94.50 330.00 1 2 12300 442.50 507.00B 312.25A 441.50A 456.00 +99.25 5 356.75 7 3 12350 ---- 540.00B 340.25A 539.00B 489.25 +104.00 385.25 2 12400 ---- 574.50B 367.50A 573.50B 524.00 +109.00 415.00 1 1 12450 466.75 610.50B 396.50A 609.50B 560.25 +114.00 1 446.25 2 2 12500 ---- 647.75B 427.00A 646.75B 598.25 +119.25 479.00 12550 ---- 686.50B 459.25A 685.50B 637.50 +124.00 513.50 12600 ---- 726.50B 493.00A 725.50B 678.25 +129.00 549.25 12650 ---- 767.50B 528.50A 766.75B 720.25 +134.00 586.25 12700 ---- 810.00B 565.50A 809.00B 763.50 +138.50 625.00 12750 ---- 853.50B 604.00A 852.50B 807.75 +143.00 664.75 12800 ---- 897.75B 644.00A 896.75B 853.00 +147.25 705.75 12850 ---- 943.00B 685.50A 942.00B 899.00 +151.00 748.00 12900 ---- 988.75B 728.00A 988.00B 945.75 +154.50 791.25 12950 ---- 1035.25B 771.50A 1034.50B 993.00 +157.50 835.50 13000 ---- 1082.50B 816.25A 1082.50B 1040.50 +160.00 880.50 13050 ---- 1130.00B 861.75A 1129.00B 1088.75 +162.50 926.25 13100 ---- 1177.75B 908.00A 1177.00B 1137.00 +164.50 972.50 13150 ---- 1226.00B 954.75A 1225.25B 1185.75 +166.25 1019.50 13200 ---- 1274.50B 1002.25A 1273.75B 1234.75 +168.00 1066.75 13250 ---- 1323.25B 1050.25A 1322.50B 1283.75 +169.25 1114.50 13300 ---- 1372.25B 1098.50A 1371.50B 1333.00 +170.25 1162.75 13350 ---- 1421.50B 1147.00A 1420.50B 1382.25 +171.25 1211.00 13400 ---- 1470.75B 1195.75A 1470.00B 1431.50 +171.75 1259.75 13450 ---- 1520.00B 1245.00A 1519.25B 1481.00 +172.25 1308.75 13500 ---- 1569.75B 1294.25A 1569.25B 1530.50 +172.75 1357.75 13550 ---- 1619.25B 1343.50A 1618.50B 1580.25 +173.25 1407.00 13600 ---- 1669.00B 1392.75A 1668.50B 1629.75 +173.50 1456.25 13650 ---- 1718.50B 1442.50A 1717.75B 1679.50 +174.00 1505.50 13700 ---- 1768.25B 1492.00A 1767.50B 1729.25 +174.25 1555.00 13750 ---- 1797.50B 1541.25A 1795.00B 1779.00 +174.25 1604.75 13800 ---- 1847.25B 1590.75A 1844.75B 1828.75 +174.50 1654.25 13900 ---- 1946.75B 1700.00A 1944.00B 1928.25 +174.75 1753.50 14000 ---- 2048.25B 1799.25A 2046.00B 2028.00 +175.00 1853.00 1 14100 ---- 2148.00B 1899.25A 2145.75B 2127.75 +175.00 1952.75 14200 ---- 2247.75B 1999.00A 2245.50B 2227.50 +175.25 2052.25 14250 ---- 2295.75B 2049.25A 2293.00B 2277.25 +175.25 2102.00 14300 ---- 2347.50B 2098.50A 2347.50B 2327.25 +175.25 2152.00 14500 ---- 2545.00B 2298.25A 2542.25B 2526.75 +175.25 2351.50 14750 ---- 2794.25B 2547.25A 2791.75B 2776.25 +175.50 2600.75 15000 ---- 3043.75B 2796.75A 3041.00B 3025.75 +175.50 2850.25 15500 ---- 3544.50B 3296.50A 3542.25B 3524.75 +175.50 3349.25 16000 ---- 4041.50B 3795.25A 4039.00B 4023.75 +175.50 3848.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.15 .05 7000 ---- ---- ---- ---- .40 +.25 .15 7250 ---- ---- ---- ---- .50 +.35 .15 7500 ---- ---- ---- ---- .65 +.45 .20 7750 ---- .40B ---- .40B .85 +.55 .30 8000 ---- .80B ---- .75B 1.10 +.75 .35 8250 ---- 1.15B ---- 1.15B 1.40 +.95 .45 8500 ---- 1.65B ---- 1.60B 1.75 +1.20 .55 8600 ---- 1.85B ---- 1.85B 1.95 +1.35 .60 8700 ---- 2.10B ---- 2.10B 2.15 +1.45 .70 8750 ---- 2.25B ---- 2.25B 2.25 +1.55 .70 8800 ---- 2.40B ---- 2.40B 2.35 +1.60 .75 8900 ---- 2.75B ---- 2.70B 2.60 +1.80 .80 9000 ---- 3.10B ---- 3.05B 2.85 +1.95 .90 9100 ---- 3.50B ---- 3.50B 3.10 +2.15 .95 9200 ---- 4.00B ---- 3.95B 3.45 +2.40 1.05 9250 ---- 4.25B ---- 4.20B 3.60 +2.45 1.15 9300 ---- 4.50B ---- 4.45B 3.80 +2.60 1.20 9400 ---- 5.00B ---- 5.00B 4.20 +2.90 1.30 9500 ---- 5.75B ---- 5.50B 4.65 +3.15 1.50 9600 ---- 6.50B ---- 6.50B 5.25 +3.60 1.65 9700 ---- 7.25B ---- 7.25B 5.75 +3.85 1.90 9750 ---- 7.75B ---- 7.75B 6.00 +4.00 2.00 9800 ---- 8.25B ---- 8.25B 6.50 +4.35 2.15 9850 ---- 9.00B ---- 9.00B 6.75 +4.40 2.35 9900 ---- 9.50B ---- 9.50B 7.25 +4.75 2.50 9950 ---- 10.25B ---- 10.25B 7.50 +4.80 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 40 55 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2207.25B 1943.25A 1943.25A 1976.25 -167.75 2144.00 2 10050 ---- 2157.75B 1894.25A 1894.25A 1927.00 -167.50 2094.50 10100 ---- 2108.50B 1845.50A 1845.50A 1878.25 -167.00 2045.25 2 10150 ---- 2059.25B 1797.00A 1797.00A 1829.50 -166.75 1996.25 10200 ---- 2010.00B 1748.50A 1748.50A 1780.75 -166.50 1947.25 1 10250 ---- 1961.00B 1700.00A 1700.00A 1732.25 -166.00 1898.25 10300 ---- 1912.00B 1651.75A 1651.75A 1683.75 -165.50 1849.25 2 10350 ---- 1863.00B 1603.75A 1603.75A 1635.50 -165.00 1800.50 10400 ---- 1814.00B 1555.75A 1555.75A 1587.25 -164.50 1751.75 10450 ---- 1765.50B 1508.25A 1508.25A 1539.50 -163.50 1703.00 10500 ---- 1716.75B 1460.75A 1460.75A 1491.75 -163.00 1654.75 10550 ---- 1668.25B 1413.75A 1413.75A 1444.25 -162.25 1606.50 10600 ---- 1620.00B 1366.75A 1366.75A 1397.00 -161.25 1558.25 2 10650 ---- 1571.75B 1320.25A 1320.25A 1350.00 -160.25 1510.25 10700 ---- 1524.00B 1274.00A 1274.00A 1303.50 -159.00 1462.50 1 10750 ---- 1476.25B 1228.00A 1228.00A 1257.25 -157.75 1415.00 10800 ---- 1428.75B 1182.50A 1182.50A 1211.25 -156.50 1367.75 10850 ---- 1381.50B 1137.50A 1137.50A 1165.50 -155.50 1321.00 10900 ---- 1334.50B 1093.00A 1093.00A 1120.50 -153.75 1274.25 1 10950 ---- 1287.75B 1048.75A 1048.75A 1075.75 -152.25 1228.00 11000 ---- 1241.25B 1005.00A 1005.00A 1031.50 -150.50 1182.00 1 11050 ---- 1195.25B 962.00A 962.00A 987.75 -149.00 1136.75 11100 ---- 1149.75B 919.50A 919.50A 944.75 -147.00 1091.75 1 11150 ---- 1104.50B 877.50A 877.50A 902.25 -145.00 1047.25 11200 ---- 1059.75B 836.25A 836.25A 860.25 -143.00 1003.25 11250 ---- 1015.50B 795.75A 795.75A 819.00 -140.75 959.75 11300 ---- 971.75B 756.00A 756.00A 778.50 -138.50 917.00 2 11350 ---- 928.50B 716.75A 716.75A 738.75 -136.00 874.75 11400 ---- 886.00B 678.50A 678.50A 699.50 -133.75 833.25 2 11450 ---- 844.00B 641.00A 641.00A 661.25 -131.00 792.25 11500 ---- 802.50B 604.25A 604.25A 623.75 -128.50 752.25 9 11550 ---- 762.00B 568.25A 568.25A 587.00 -125.75 712.75 11600 ---- 722.00B 533.25A 533.25A 551.00 -123.00 674.00 1 11650 ---- 682.75B 499.25A 499.25A 516.00 -120.25 636.25 11700 ---- 644.25B 466.25A 466.25A 482.00 -117.00 599.00 1 1 11750 ---- 606.75B 434.00A 434.00A 448.75 -114.00 562.75 1 11800 ---- 570.00B 403.00A 403.00A 416.50 -111.00 527.50 1 11850 ---- 534.00B 373.00A 373.00A 385.50 -107.75 493.25 11900 ---- 507.50B 344.00A 344.00A 355.50 -104.25 3 459.75 4 11950 ---- 473.75B 316.00A 316.00A 326.50 -101.00 427.50 1 12000 293.50 441.25B 289.50A 289.50A 298.75 -97.50 2 396.25 10 12050 ---- 406.00B 264.00A 264.00A 272.00 -94.00 366.00 12100 332.25 375.75B 239.50A 239.50A 246.75 -90.25 6 337.00 7 12150 ---- 341.00B 216.50A 216.50A 222.75 -86.50 309.25 12200 265.00 313.00B 195.00 204.25B 200.00 -83.00 26 283.00 1 9 12250 ---- 286.25B 174.75A 174.75A 178.75 -79.00 257.75 1 12300 220.00 267.75B 155.75A 155.75A 159.00 -75.00 4 234.00 1 7 12350 ---- 243.50B 138.25A 138.25A 140.75 -70.75 3 211.50 1 12400 228.25 228.25 120.00 126.00B 123.75 -66.75 13 190.50 6 11 12450 ---- 198.00B 107.75A 107.75A 108.50 -62.50 5 171.00 1 12500 140.00 186.00 94.50A 94.50A 94.50 -58.25 7 152.75 4 38 12550 ---- 154.50B 82.50A 82.50A 82.00 -54.00 1 136.00 12600 100.00 140.00B 71.75A 71.75A 70.75 -49.75 9 120.50 23 12650 100.25 123.25B 62.00A 111.50B 61.00 -45.50 4 106.50 3 4 12700 91.50 108.25B 53.50A 53.50A 52.50 -41.25 17 93.75 23 12750 51.00 94.25B 46.00A 46.00A 45.00 -37.25 5 82.25 2 21 12800 58.00 81.75B 39.25A 39.25A 38.50 -33.25 10 71.75 19 12850 ---- 68.25B 33.50A 33.50A 33.00 -29.75 62.75 3 10 12900 55.00 60.75B 28.50A 58.50B 28.25 -26.25 5 54.50 28 12950 44.00 48.75B 25.50A 25.50A 24.25 -23.00 3 47.25 3 13000 38.00 45.50 21.00A 23.25B 20.75 -20.00 12 40.75 4 42 13050 ---- ---- 19.00A 19.00A 17.75 -17.50 1 35.25 13100 ---- ---- 16.25A 16.25A 15.25 -15.00 30.25 2 6 13150 ---- ---- 14.25A 14.25A 13.00 -13.00 26.00 13200 ---- 22.75B 11.50A 11.50A 11.25 -11.00 22.25 23 13250 ---- ---- 11.25A 11.25A 9.75 -9.25 19.00 13300 17.00 17.00 10.25A 10.25A 8.25 -8.00 6 16.25 3 6 13350 ---- ---- 9.25A 9.25A 7.25 -6.50 13.75 13400 ---- ---- 8.25A 8.25A 6.25 -5.50 11.75 1 1 13450 ---- ---- 7.75A 7.75A 5.25 -4.75 10.00 13500 7.00 7.00 6.50 6.50 4.55 -3.70 2 8.25 1 16 13550 ---- ---- 6.50A 6.50A 3.90 -3.10 7.00 13600 ---- ---- 5.75A 5.75A 3.35 -2.65 1 6.00 33 13650 ---- ---- ---- ---- 2.90 -2.10 5.00 13700 ---- ---- ---- ---- 2.50 -1.70 4.20 4 6 13750 ---- ---- ---- ---- 2.15 -1.40 3.55 1 13800 ---- ---- ---- ---- 1.85 -1.15 3.00 13900 ---- ---- ---- ---- 1.40 -.75 2.15 6 14000 ---- ---- ---- ---- 1.10 -.50 20 1.60 28 14100 ---- ---- ---- ---- .90 -.30 20 1.20 20 14200 ---- ---- ---- ---- .75 -.20 .95 4 14250 ---- ---- ---- ---- .70 -.15 .85 14300 ---- ---- ---- ---- .65 -.10 .75 14400 ---- ---- ---- ---- .55 -.05 .60 2 14500 ---- ---- ---- ---- .45 -.05 .50 6 14600 ---- ---- ---- ---- .40 UNCH .40 14700 ---- ---- ---- ---- .35 +.05 .30 2 14750 ---- ---- ---- ---- .35 +.05 .30 14800 ---- ---- ---- ---- .30 +.05 .25 14900 ---- ---- ---- ---- .30 +.10 .20 15000 ---- ---- ---- ---- .25 +.05 .20 4 15250 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9670.50B 9423.25A 9423.25A 9443.25 -173.75 9617.00 3000 ---- 9172.25B 8924.50A 8924.50A 8944.75 -173.50 9118.25 3500 ---- 8673.50B 8427.75A 8427.75A 8446.00 -173.75 8619.75 4000 ---- 8174.50B 7927.25A 7927.25A 7947.50 -173.75 8121.25 4500 ---- 7676.50B 7430.50A 7430.50A 7448.75 -173.75 7622.50 5000 ---- 7178.00B 6932.25A 6932.25A 6950.25 -173.75 7124.00 5500 ---- 6679.00B 6433.25A 6433.25A 6451.50 -174.00 6625.50 6000 ---- 6180.75B 5934.75A 5934.75A 5953.00 -174.00 6127.00 6500 ---- 5681.75B 5436.25A 5436.25A 5454.50 -174.00 5628.50 6600 ---- 5582.50B 5334.75A 5334.75A 5355.00 -173.75 5528.75 6700 ---- 5482.50B 5235.00A 5235.00A 5255.25 -173.75 5429.00 6800 ---- 5383.25B 5137.25A 5137.25A 5155.50 -173.75 5329.25 6900 ---- 5283.50B 5037.75A 5037.75A 5056.00 -173.50 5229.50 7000 ---- 5183.50B 4938.25A 4938.25A 4956.25 -173.75 5130.00 7100 ---- 5083.50B 4836.50A 4836.50A 4856.50 -173.75 5030.25 7200 ---- 4983.75B 4739.00A 4739.00A 4757.00 -173.50 4930.50 7250 ---- 4934.00B 4687.00A 4687.00A 4707.00 -173.75 4880.75 7300 ---- 4884.75B 4637.25A 4637.25A 4657.25 -173.50 4830.75 7400 ---- 4784.75B 4537.50A 4537.50A 4557.75 -173.50 4731.25 7500 ---- 4684.75B 4440.00A 4440.00A 4458.00 -173.50 4631.50 7600 ---- 4585.75B 4338.50A 4338.50A 4358.50 -173.25 4531.75 7700 ---- 4486.00B 4240.75A 4240.75A 4258.75 -173.25 4432.00 7750 ---- 4435.75B 4191.25A 4191.25A 4209.00 -173.25 4382.25 7800 ---- 4385.75B 4139.25A 4139.25A 4159.25 -173.25 4332.50 7900 ---- 4286.50B 4042.00A 4042.00A 4059.50 -173.25 4232.75 8000 ---- 4187.00B 3940.25A 3940.25A 3960.00 -173.00 4133.00 8100 ---- 4087.25B 3840.75A 3840.75A 3860.50 -173.00 4033.50 8200 ---- 3987.75B 3741.25A 3741.25A 3760.75 -173.00 3933.75 8250 ---- 3937.25B 3693.75A 3693.75A 3711.00 -173.00 3884.00 8300 ---- 3887.50B 3643.75A 3643.75A 3661.25 -173.00 3834.25 8400 ---- 3788.50B 3542.50A 3542.50A 3561.75 -172.75 3734.50 8500 ---- 3688.50B 3445.00A 3445.00A 3462.25 -172.50 3634.75 8600 ---- 3589.25B 3345.50A 3345.50A 3362.75 -172.50 3535.25 8700 ---- 3489.25B 3226.50A 3226.50A 3263.50 -172.00 3435.50 8750 ---- 3439.75B 3176.75A 3176.75A 3213.75 -172.00 3385.75 8800 ---- 3390.00B 3127.25A 3127.25A 3164.00 -172.00 3336.00 8900 ---- 3289.75B 3028.25A 3028.25A 3064.50 -172.00 3236.50 9000 ---- 3190.75B 2929.25A 2929.25A 2965.25 -171.50 3136.75 9100 ---- 3091.00B 2830.25A 2830.25A 2866.00 -171.25 3037.25 9200 ---- 2991.25B 2731.50A 2731.50A 2766.75 -171.00 2937.75 9250 ---- 2941.50B 2682.00A 2682.00A 2717.00 -171.00 2888.00 9300 ---- 2891.75B 2632.75A 2632.75A 2667.50 -170.75 2838.25 9400 ---- 2802.50B 2534.00A 2534.00A 2568.50 -170.50 2739.00 9500 ---- 2703.00B 2435.25A 2435.25A 2469.50 -170.00 2639.50 9600 ---- 2603.75B 2336.50A 2336.50A 2370.50 -169.75 2540.25 9700 ---- 2504.50B 2237.75A 2237.75A 2271.75 -169.25 2441.00 9750 ---- 2454.75B 2188.50A 2188.50A 2222.25 -169.25 2391.50 9800 ---- 2405.25B 2139.50A 2139.50A 2173.00 -168.75 2341.75 9850 ---- 2355.75B 2090.25A 2090.25A 2123.75 -168.50 2292.25 9900 ---- 2306.00B 2041.25A 2041.25A 2074.50 -168.25 2242.75 9950 ---- 2256.50B 1992.25A 1992.25A 2025.25 -168.00 2193.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2221.50B 1975.00A 1975.00A 2003.50 -155.50 2159.00 10100 ---- 2126.50B 1882.25A 1882.25A 1910.00 -154.00 2064.00 10200 ---- 2032.00B 1790.50A 1790.50A 1817.50 -152.25 1969.75 10250 ---- 1985.00B 1744.75A 1744.75A 1771.50 -151.25 1922.75 10300 ---- 1938.00B 1699.50A 1699.50A 1725.75 -150.50 1876.25 10400 ---- 1845.00B 1609.75A 1609.75A 1635.25 -148.25 1783.50 10500 ---- 1752.75B 1521.00A 1521.00A 1545.50 -146.00 1691.50 10600 ---- 1661.50B 1433.75A 1433.75A 1457.25 -143.50 1600.75 10700 ---- 1571.50B 1347.75A 1347.75A 1370.50 -140.75 1511.25 10750 ---- 1527.00B 1305.50A 1305.50A 1327.50 -139.50 1467.00 10800 ---- 1482.50B 1263.50A 1263.50A 1285.00 -138.00 1423.00 10900 ---- 1395.00B 1181.00A 1181.00A 1201.25 -135.00 1336.25 11000 ---- 1309.25B 1100.25A 1100.25A 1119.25 -131.75 1251.00 11100 ---- 1225.00B 1021.75A 1021.75A 1039.25 -128.25 1167.50 11200 ---- 1142.25B 945.00A 945.00A 961.25 -124.75 1086.00 11250 ---- 1101.75B 907.50A 907.50A 923.25 -122.75 1046.00 11300 ---- 1061.75B 870.75A 870.75A 885.75 -120.75 1006.50 11400 ---- 983.00B 798.75A 798.75A 812.25 -117.00 929.25 11500 ---- 906.50B 729.25A 729.25A 741.50 -113.00 854.50 11600 ---- 832.25B 662.25A 662.25A 673.50 -108.50 782.00 1 11700 ---- 760.25B 598.25A 598.25A 608.00 -104.25 712.25 11750 ---- 725.00B 567.25A 567.25A 576.50 -102.00 678.50 11800 ---- 696.00B 537.00A 537.00A 545.75 -99.75 645.50 11900 ---- 626.50B 479.00A 479.00A 486.50 -95.00 581.50 1 12000 ---- 559.75B 424.25A 424.25A 430.50 -90.25 520.75 1 3 12100 ---- 499.00B 373.00A 373.00A 377.75 -85.50 463.25 12200 ---- 441.25B 325.25A 325.25A 328.75 -80.50 409.25 1 12250 ---- 414.00B 302.75A 302.75A 305.50 -78.00 383.50 12300 ---- 387.25B 281.25A 281.25A 283.25 -75.50 358.75 4 12400 ---- 345.00B 241.25A 241.25A 242.00 -70.00 312.00 1 12500 251.25 295.50B 200.00 203.75B 204.50 -64.75 7 269.25 2 12600 ---- 248.50B 173.00A 173.00A 171.50 -58.75 230.25 12700 155.00 210.75B 145.00A 161.00B 142.25 -53.25 3 195.50 3 12750 180.25 193.50B 132.25A 192.50B 129.25 -50.25 1 179.50 2 12800 ---- 182.75B 120.50A 120.50A 117.25 -47.25 164.50 8 12900 135.00 152.75B 99.00A 99.00A 96.00 -41.25 3 137.25 1 21 13000 104.00 121.25B 82.00A 107.00B 78.00 -35.75 4 113.75 2 4 13100 ---- 98.50B 67.00A 67.00A 63.50 -30.25 93.75 13200 ---- 79.75B 54.25A 54.25A 51.50 -25.25 2 76.75 4 6 13250 60.50 71.50B 48.75A 48.75A 46.50 -22.75 1 69.25 3 13300 ---- 63.75B 43.75A 43.75A 41.75 -20.75 62.50 2 13400 ---- ---- 35.25A 35.25A 34.00 -16.50 50.50 13500 ---- ---- 30.00A 30.00A 27.75 -13.00 40.75 1 13600 ---- ---- 24.50A 24.50A 22.50 -10.25 32.75 13700 ---- ---- 20.25A 20.25A 18.50 -7.50 26.00 1 3 13750 ---- ---- 18.50A 18.50A 16.75 -6.50 23.25 13800 ---- ---- 17.00A 17.00A 15.25 -5.25 20.50 1 13900 ---- ---- 14.50A 14.50A 12.50 -3.75 16.25 14000 ---- ---- 11.50A 11.50A 10.25 -2.50 12.75 20 14100 ---- ---- ---- ---- 8.25 -1.75 10.00 1 14200 ---- ---- ---- ---- 6.75 -.75 7.50 14250 ---- ---- ---- ---- 6.25 -.50 6.75 14300 ---- ---- ---- ---- 5.50 -.25 5.75 14500 ---- ---- ---- ---- 3.70 +.35 3.35 1 14750 ---- ---- ---- ---- 2.20 +.60 1.60 15000 ---- ---- ---- ---- 1.30 +.60 .70 15250 ---- ---- ---- ---- .80 +.50 .30 15500 ---- ---- ---- ---- .45 +.30 .15 16000 ---- ---- ---- ---- .15 +.15 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9602.75B 9407.75A 9407.75A 9407.50 -172.75 9580.25 3000 ---- 9106.25B 8911.00A 8911.00A 8910.75 -173.00 9083.75 3500 ---- 8610.00B 8413.25A 8413.25A 8414.00 -173.00 8587.00 4000 ---- 8113.50B 7917.50A 7917.50A 7917.25 -173.00 8090.25 4500 ---- 7617.00B 7420.75A 7420.75A 7420.75 -172.75 7593.50 5000 ---- 7120.75B 6924.25A 6924.25A 6924.00 -173.00 7097.00 5500 ---- 6624.25B 6427.00A 6427.00A 6427.50 -172.75 6600.25 6000 ---- 6128.25B 5931.75A 5931.75A 5931.00 -172.75 6103.75 6500 ---- 5632.25B 5434.50A 5434.50A 5435.00 -172.25 5607.25 7000 ---- 5136.25B 4903.00A 4903.00A 4939.25 -171.75 5111.00 7250 ---- 4888.50B 4655.75A 4655.75A 4691.50 -171.50 4863.00 7500 ---- 4653.75B 4408.50A 4408.50A 4444.00 -171.00 4615.00 7750 ---- 4429.50B 4161.75A 4161.75A 4196.50 -170.50 4367.00 8000 ---- 4181.75B 3915.25A 3915.25A 3949.50 -169.75 4119.25 8250 ---- 3934.25B 3669.25A 3669.25A 3702.50 -169.25 3871.75 8500 ---- 3686.75B 3423.50A 3423.50A 3456.25 -168.25 3624.50 8600 ---- 3588.00B 3325.25A 3325.25A 3357.75 -167.75 3525.50 8700 ---- 3489.25B 3227.00A 3227.00A 3259.50 -167.25 3426.75 8750 ---- 3440.00B 3178.00A 3178.00A 3210.50 -167.00 3377.50 8800 ---- 3390.50B 3129.00A 3129.00A 3161.25 -167.00 3328.25 8900 ---- 3292.00B 3031.25A 3031.25A 3063.25 -166.25 3229.50 9000 ---- 3193.50B 2933.50A 2933.50A 2965.50 -165.75 3131.25 9100 ---- 3095.25B 2836.25A 2836.25A 2867.75 -165.00 3032.75 9200 ---- 2997.25B 2739.00A 2739.00A 2770.50 -164.25 2934.75 9250 ---- 2948.25B 2690.50A 2690.50A 2721.75 -164.00 2885.75 9300 ---- 2899.25B 2642.00A 2642.00A 2673.25 -163.50 2836.75 9400 ---- 2801.50B 2545.25A 2545.25A 2576.25 -162.75 2739.00 9500 ---- 2704.00B 2449.00A 2449.00A 2479.75 -161.75 2641.50 9600 ---- 2606.75B 2353.25A 2353.25A 2383.50 -160.75 2544.25 9700 ---- 2510.00B 2257.75A 2257.75A 2287.75 -159.50 2447.25 9750 ---- 2461.50B 2210.25A 2210.25A 2240.00 -159.00 2399.00 9800 ---- 2413.25B 2162.75A 2162.75A 2192.25 -158.50 2350.75 9900 ---- 2317.25B 2068.75A 2068.75A 2097.50 -157.25 2254.75 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2254.00B 2029.00A 2029.00A 2051.75 -144.00 2195.75 10250 ---- 2027.75B 1810.25A 1810.25A 1831.25 -139.25 1970.50 10500 ---- 1807.00B 1598.50A 1598.50A 1617.50 -133.75 1751.25 10750 ---- 1593.75B 1395.00A 1395.00A 1411.25 -128.00 1539.25 11000 ---- 1388.75B 1201.00A 1201.00A 1214.50 -121.00 1335.50 11250 ---- 1193.25B 1018.00A 1018.00A 1028.25 -113.25 1141.50 11500 ---- 1008.25B 858.75A 858.75A 854.50 -104.50 959.00 11750 ---- 839.25B 699.75A 699.75A 694.25 -95.50 789.75 12000 ---- 677.75B 570.25A 570.25A 549.25 -86.25 10 635.50 12250 ---- 530.75B 445.00A 445.00A 421.25 -76.50 10 497.75 5 12500 ---- 409.25B 334.50A 334.50A 311.75 -66.50 378.25 5 12750 ---- 299.75B 240.50A 240.50A 222.25 -56.00 278.25 13000 ---- 214.25B 170.25A 170.25A 152.75 -45.25 198.00 1 13250 ---- 144.50B 113.50A 113.50A 102.00 -34.50 136.50 13500 ---- 92.75B 68.50A 68.50A 66.75 -24.50 91.25 13750 ---- ---- 44.00A 44.00A 43.00 -16.50 59.50 14000 ---- ---- 28.50A 28.50A 28.00 -10.00 1 38.00 1 14250 ---- ---- 20.25A 20.25A 18.50 -5.50 24.00 14500 ---- ---- 14.75A 14.75A 12.50 -2.50 15.00 1 14750 ---- ---- ---- ---- 8.50 -1.00 9.50 15000 ---- ---- ---- ---- 6.00 +.25 5.75 15500 ---- ---- ---- ---- 2.95 +.85 2.10 1 16000 ---- ---- ---- ---- 1.50 +.80 .70 2500 ---- 9597.25B 9331.00A 9331.00A 9363.25 -171.50 9534.75 3000 ---- 9102.75B 8836.50A 8836.50A 8868.75 -171.75 9040.50 3500 ---- 8608.25B 8342.00A 8342.00A 8374.50 -171.75 8546.25 4000 ---- 8113.75B 7847.75A 7847.75A 7880.25 -171.75 8052.00 4500 ---- 7619.50B 7353.75A 7353.75A 7386.25 -171.50 7557.75 5000 ---- 7125.00B 6860.00A 6860.00A 6892.25 -171.50 7063.75 5500 ---- 6631.00B 6366.75A 6366.75A 6398.75 -171.25 6570.00 6000 ---- 6137.00B 5874.25A 5874.25A 5905.75 -170.75 6076.50 6500 ---- 5643.50B 5382.50A 5382.50A 5413.25 -170.00 5583.25 7000 ---- 5150.50B 4892.25A 4892.25A 4921.75 -168.75 5090.50 7250 ---- 4904.25B 4647.25A 4647.25A 4676.50 -168.00 4844.50 7500 ---- 4658.25B 4402.75A 4402.75A 4431.50 -167.25 4598.75 7750 ---- 4413.00B 4158.50A 4158.50A 4187.00 -166.25 4353.25 8000 ---- 4168.00B 3915.25A 3915.25A 3943.25 -164.75 4108.00 8250 ---- 3923.75B 3672.50A 3672.50A 3700.25 -163.50 3863.75 8500 ---- 3680.25B 3431.00A 3431.00A 3458.00 -162.00 3620.00 8750 ---- 3437.75B 3190.75A 3190.75A 3217.50 -159.75 3377.25 9000 ---- 3196.50B 2952.25A 2952.25A 2978.50 -157.50 3136.00 9250 ---- 2957.00B 2716.00A 2716.00A 2741.75 -154.75 2896.50 9500 ---- 2719.75B 2483.00A 2483.00A 2508.00 -151.50 2659.50 9750 ---- 2485.00B 2253.50A 2253.50A 2277.75 -148.00 2425.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 45 560 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 16.75 18.25B 13.00 13.00 12.50 +6.75 2 5.75 15 10050 ---- 19.75B ---- 19.75B 13.25 +7.00 6.25 10100 ---- 21.25B ---- 21.00B 14.25 +7.25 7.00 10150 ---- 23.00B ---- 22.75B 15.25 +7.75 7.50 10200 ---- 25.00B ---- 25.00B 16.50 +8.00 8.50 3 10250 ---- 27.00B ---- 27.00B 17.75 +8.50 9.25 3 10300 ---- 29.25B ---- 29.00B 19.25 +9.00 20 10.25 20 10350 ---- 31.75B ---- 31.75B 20.75 +9.50 11.25 3 10400 ---- 34.50B ---- 34.50B 22.50 +10.00 22 12.50 3 22 10450 ---- 37.50B 13.25A 13.25A 24.50 +10.75 13.75 10500 ---- 40.75B 14.50A 14.50A 26.75 +11.75 15.00 8 10550 ---- 44.25B 15.75A 15.75A 29.25 +12.50 16.75 10600 ---- 48.00B 17.00A 17.00A 31.75 +13.25 2 18.50 10650 ---- 52.25B 19.00A 19.00A 34.75 +14.50 20.25 10700 ---- 56.75B 20.75A 20.75A 38.00 +15.50 22.50 10750 ---- 61.50B 22.50A 22.50A 41.50 +16.75 24.75 1 10800 ---- 66.75B 25.25A 25.25A 45.25 +17.75 1 27.50 2 8 10850 ---- 72.50B 27.75A 27.75A 49.75 +19.50 30.25 10900 ---- 78.75B 30.75A 78.75B 54.25 +20.75 33.50 4 5 10950 ---- 85.25B 34.00A 85.25B 59.50 +22.50 37.00 1 11000 45.00 92.50B 35.00 64.50A 65.25 +24.25 4 41.00 1 14 11050 81.25 100.25B 40.75A 82.75B 71.25 +25.75 1 45.50 11100 50.00 108.50B 42.50A 108.50B 78.00 +27.75 2 50.25 17 11150 ---- 117.25B 50.50A 116.25B 85.50 +29.75 55.75 11200 88.25 126.75B 52.00A 103.50B 93.50 +32.00 2 61.50 7 11250 ---- 136.75B 57.25A 136.75B 102.00 +34.00 68.00 20 11300 ---- 147.50B 63.50A 147.50B 111.25 +36.25 75.00 4 17 11350 124.00 159.00B 69.75A 119.75A 121.25 +38.50 2 82.75 11400 118.00 171.00B 77.00A 129.00B 132.00 +41.00 8 91.00 2 25 11450 ---- 183.75B 84.25A 183.75B 143.50 +43.50 100.00 11500 116.25 200.00 87.00 178.75B 156.00 +46.25 38 109.75 24 73 11550 ---- 211.75B 106.25A 211.25B 169.00 +48.75 1 120.25 2 1 11600 185.00 226.75B 111.75A 173.75A 183.00 +51.75 4 131.25 4 18 11650 209.50 242.75B 122.25A 242.00B 198.00 +54.75 1 143.25 11700 230.00 259.50B 133.25A 239.25B 213.75 +57.75 2 156.00 3 26 11750 216.50 277.25B 146.00A 227.25A 230.25 +60.50 3 169.75 1 13 11800 216.00 296.00B 159.00A 159.00A 248.00 +63.75 9 184.25 6 48 11850 ---- 315.50B 173.25A 315.00B 266.75 +67.00 199.75 11900 292.75 336.25B 188.00A 282.75A 286.50 +70.25 19 216.25 7 20 11950 295.00 358.00B 211.25A 357.25B 307.50 +73.75 1 233.75 1 12000 234.75 381.00B 221.00A 381.00B 329.50 +77.25 19 252.25 2 50 12050 ---- 404.75B 245.50A 404.00B 352.75 +80.75 9 272.00 3 3 12100 313.75 430.00B 264.25A 264.25A 377.25 +84.25 5 293.00 5 6 12150 ---- 456.25B 284.25A 455.50B 403.25 +88.25 315.00 1 12200 ---- 484.00B 300.00A 483.00B 430.50 +92.00 1 338.50 6 6 12250 380.50 512.75B 322.75A 512.00B 459.00 +95.75 1 363.25 5 3 12300 430.00 543.00B 346.75A 542.00B 489.00 +99.75 1 389.25 2 7 12350 ---- 574.50B 376.25A 573.50B 520.75 +104.00 416.75 7 8 12400 ---- 607.25B 402.50A 606.25B 553.75 +108.25 1 445.50 11 12450 ---- 641.25B 430.25A 640.25B 588.25 +112.50 475.75 1 12500 ---- 676.50B 459.50A 675.75B 624.00 +116.50 507.50 12 12550 ---- 713.25B 490.25A 712.25B 661.50 +121.00 540.50 1 12600 ---- 751.00B 522.50A 750.25B 700.25 +125.25 575.00 2 12650 ---- 790.25B 556.00A 789.25B 740.25 +129.50 610.75 12700 ---- 830.50B 591.25A 829.50B 781.50 +133.75 647.75 12750 ---- 871.75B 628.00A 870.75B 823.75 +137.50 686.25 1 12800 881.25 914.25B 666.00A 857.25A 867.25 +141.50 1 725.75 12850 ---- 957.50B 705.50A 956.75B 911.50 +145.00 766.50 12900 ---- 1001.75B 746.00A 1000.75B 956.75 +148.75 808.00 1 12950 ---- 1046.50B 788.00A 1045.75B 1002.50 +151.75 850.75 13000 ---- 1092.25B 830.75A 1091.25B 1049.00 +154.75 894.25 1 13050 ---- 1138.25B 874.50A 1137.50B 1095.75 +157.25 938.50 13100 ---- 1185.00B 919.25A 1184.25B 1143.25 +160.00 983.25 13150 ---- 1232.00B 964.75A 1231.25B 1191.00 +162.00 1029.00 13200 ---- 1279.50B 1010.75A 1278.75B 1239.00 +164.00 1075.00 1 13250 ---- 1327.50B 1057.50A 1326.50B 1287.25 +165.50 2 1121.75 2 13300 ---- 1375.50B 1104.50A 1374.75B 1335.75 +167.00 1168.75 13350 ---- 1424.00B 1152.25A 1423.00B 1384.50 +168.25 1216.25 13400 ---- 1472.50B 1200.25A 1471.75B 1433.25 +169.25 1264.00 13450 ---- 1521.25B 1248.50A 1520.50B 1482.25 +170.25 1312.00 13500 ---- 1570.25B 1297.00A 1569.50B 1531.50 +171.25 1360.25 13550 ---- 1619.25B 1345.75A 1618.50B 1580.50 +171.75 1408.75 13600 ---- 1668.50B 1394.75A 1667.75B 1630.00 +172.50 1457.50 13650 ---- 1718.00B 1444.00A 1718.00B 1679.25 +172.75 1506.50 13700 ---- 1767.25B 1493.00A 1766.50B 1728.75 +173.25 1555.50 13750 ---- 1817.00B 1542.25A 1816.25B 1778.25 +173.50 1604.75 13800 ---- 1866.50B 1591.75A 1865.75B 1828.00 +174.00 1654.00 13900 ---- 1965.75B 1690.75A 1965.00B 1927.25 +174.25 1753.00 14000 ---- 2065.25B 1790.00A 2064.50B 2026.50 +174.50 1852.00 14100 ---- 2146.75B 1898.25A 2144.50B 2126.25 +174.75 1951.50 14200 ---- 2246.00B 1997.75A 2243.75B 2225.75 +175.00 2050.75 14250 ---- 2295.75B 2047.50A 2293.50B 2275.50 +175.00 2100.50 14300 ---- 2345.50B 2097.75A 2343.25B 2325.25 +174.75 2150.50 14400 ---- 2443.75B 2196.50A 2441.50B 2425.00 +175.00 2250.00 14500 ---- 2542.75B 2296.75A 2540.00B 2524.50 +175.00 2349.50 14600 ---- 2642.00B 2395.75A 2639.75B 2624.25 +175.00 2449.25 14700 ---- 2742.00B 2495.75A 2739.25B 2724.00 +175.25 2548.75 14750 ---- 2791.75B 2545.25A 2789.00B 2773.75 +175.00 2598.75 14800 ---- 2842.50B 2595.00A 2842.25B 2823.75 +175.25 2648.50 14900 ---- 2941.25B 2695.25A 2938.50B 2923.25 +175.00 2748.25 15000 ---- 3041.00B 2794.75A 3041.00B 3023.00 +175.25 2847.75 15250 ---- 3289.75B 3043.75A 3287.50B 3272.25 +175.25 3097.00 15500 ---- 3539.25B 3293.00A 3536.50B 3521.50 +175.25 3346.25 16000 ---- 4039.50B 3791.75A 4037.25B 4020.25 +175.50 3844.75 1 1 16500 ---- 4538.00B 4290.50A 4538.00B 4518.75 +175.25 4343.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .40 +.25 .15 6600 ---- ---- ---- ---- .45 +.30 .15 6700 ---- ---- ---- ---- .50 +.30 .20 6800 ---- ---- ---- ---- .55 +.35 .20 6900 ---- ---- ---- ---- .60 +.35 .25 7000 ---- ---- ---- ---- .65 +.40 .25 7100 ---- ---- ---- ---- .75 +.45 .30 7200 ---- ---- ---- ---- .80 +.50 .30 7250 ---- ---- ---- ---- .85 +.50 .35 7300 ---- ---- ---- ---- .90 +.55 .35 7400 ---- ---- ---- ---- 1.00 +.65 .35 7500 ---- ---- ---- ---- 1.10 +.70 .40 7600 ---- ---- ---- ---- 1.20 +.75 .45 7700 ---- ---- ---- ---- 1.30 +.80 .50 7750 ---- .60B ---- .55B 1.40 +.90 .50 7800 ---- .65B ---- .65B 1.45 +.90 .55 7900 ---- .80B ---- .80B 1.60 +1.00 .60 8000 ---- 1.00B ---- 1.00B 1.75 +1.10 .65 8100 ---- 1.20B ---- 1.15B 1.90 +1.20 .70 8200 ---- 1.40B ---- 1.35B 2.05 +1.30 .75 8250 ---- 1.50B ---- 1.50B 2.15 +1.40 .75 8300 ---- 1.60B ---- 1.60B 2.25 +1.45 .80 8400 ---- 1.85B ---- 1.85B 2.45 +1.60 .85 8500 ---- 2.15B ---- 2.15B 2.70 +1.75 .95 1 8600 ---- 2.50B ---- 2.45B 2.95 +1.90 1.05 8700 ---- 2.85B ---- 2.80B 3.25 +2.10 1.15 8750 ---- 3.05B ---- 3.00B 3.40 +2.20 1.20 8800 ---- 3.25B ---- 3.25B 3.55 +2.30 1.25 8900 ---- 3.75B ---- 3.70B 3.90 +2.55 1.35 9000 4.75 4.75 4.75 4.75 4.30 +2.80 1 1.50 4 9100 ---- 4.90B ---- 4.85B 4.70 +3.00 1.70 9200 ---- 5.50B ---- 5.50B 5.25 +3.35 1.90 9250 ---- 6.00B ---- 5.75B 5.50 +3.50 2.00 9300 ---- 6.25B ---- 6.25B 5.75 +3.60 2.15 2 9400 ---- 7.25B ---- 7.25B 6.50 +4.05 2.45 1 1 9500 ---- 8.25B ---- 8.25B 7.00 +4.20 2.80 5 9600 ---- 9.75B ---- 9.75B 8.00 +4.80 3.20 9700 ---- 11.50B ---- 11.50B 8.75 +5.05 3.70 2 9750 ---- 12.25B ---- 12.25B 9.25 +5.30 3.95 9800 ---- 13.25B ---- 13.25B 9.75 +5.50 4.25 1 9850 ---- 14.25B ---- 14.25B 10.50 +5.95 4.55 9900 ---- 15.50B ---- 15.50B 11.00 +6.10 4.90 2 9950 ---- 16.75B ---- 16.75B 11.75 +6.50 5.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 64.50B ---- 64.50B 47.25 +18.25 29.00 5 10100 ---- 72.50B ---- 72.50B 53.25 +19.75 33.50 10200 ---- 81.25B ---- 81.00B 60.00 +21.75 2 38.25 10250 ---- 86.25B ---- 86.25B 63.75 +22.50 41.25 1 10300 ---- 91.25B ---- 90.50B 67.50 +23.50 44.00 10400 ---- 102.50B ---- 102.50B 76.25 +25.50 50.75 10500 ---- 114.75B 56.50A 114.75B 86.25 +28.00 2 58.25 5 5 10600 ---- 128.50B 64.50A 128.50B 97.25 +30.50 66.75 10700 ---- 143.75B 74.25A 143.75B 109.75 +33.25 76.50 10750 ---- 152.00B 79.25A 152.00B 116.50 +34.50 82.00 1 11 10800 ---- 160.50B 84.75A 160.50B 123.50 +35.75 1 87.75 5 4 10900 ---- 179.00B 96.75A 179.00B 139.25 +39.00 1 100.25 11000 145.00 199.75B 110.00A 153.25A 156.50 +42.00 79 114.50 9 11100 ---- 221.75B 120.25A 221.75B 176.00 +45.75 130.25 11 11200 ---- 245.75B 136.25A 245.75B 197.25 +49.25 148.00 4 11250 ---- 258.50B 145.00A 258.50B 208.75 +51.00 157.75 6 11300 ---- 271.25B 154.50A 271.25B 221.00 +53.00 168.00 1 6 11400 210.50 299.50B 180.75A 186.75A 247.00 +57.00 3 190.00 4 11500 256.50 329.75B 203.75A 294.00B 275.50 +61.00 6 214.50 2 12 11600 ---- 362.50B 222.25A 362.50B 306.75 +65.25 241.50 11 11700 262.75 398.00B 249.50A 398.00B 340.75 +69.75 1 271.00 5 11750 ---- 416.75B 264.25A 416.75B 359.00 +72.00 287.00 11800 407.25 436.00B 279.50A 361.00A 377.75 +74.25 1 303.50 2 11900 ---- 477.25B 319.00A 475.00B 418.00 +79.00 339.00 1 12000 444.25 521.50B 348.50A 452.50B 461.25 +83.75 4 377.50 4 50 12100 ---- 569.00B 393.50A 568.50B 508.00 +88.75 419.25 11 12200 491.25 619.75B 436.00A 619.25B 558.25 +93.75 2 464.50 6 12250 ---- 646.75B 458.50A 646.75B 584.75 +96.25 1 488.50 1 12300 ---- 674.25B 480.50A 673.75B 612.25 +98.75 513.50 2 12400 ---- 732.25B 523.75A 731.75B 670.00 +104.00 566.00 12500 ---- 794.00B 585.75A 793.25B 732.25 +109.75 1 622.50 4 12600 ---- 859.50B 643.50A 859.50B 798.25 +115.25 683.00 12700 ---- 928.25B 704.75A 927.75B 868.50 +121.00 747.50 12750 963.25 964.25B 737.00A 955.75B 905.25 +124.00 2 781.25 1 12800 ---- 1001.00B 770.25A 1000.25B 942.75 +127.00 815.75 12900 ---- 1076.75B 839.75A 1076.00B 1020.75 +132.75 888.00 13000 ---- 1156.00B 913.25A 1155.25B 1102.50 +138.75 963.75 1 13100 ---- 1238.25B 990.25A 1237.50B 1187.25 +144.00 1043.25 13200 ---- 1323.25B 1070.75A 1322.50B 1274.50 +149.00 1125.50 13250 ---- 1366.75B 1112.00A 1366.00B 1319.00 +151.25 2 1167.75 13300 ---- 1410.75B 1154.00A 1410.00B 1364.25 +153.75 1210.50 13400 ---- 1500.50B 1240.00A 1499.50B 1455.75 +157.75 1298.00 2 13500 ---- 1591.75B 1328.50A 1591.00B 1548.75 +161.25 1387.50 13600 ---- 1684.50B 1418.75A 1683.75B 1643.00 +164.25 1478.75 2 2 13700 ---- 1778.50B 1511.00A 1777.75B 1738.25 +166.75 1571.50 13750 ---- 1826.00B 1557.75A 1825.25B 1786.25 +168.00 1618.25 13800 ---- 1873.75B 1604.75A 1873.00B 1834.25 +168.75 1665.50 13900 ---- 1969.50B 1699.75A 1968.75B 1930.75 +170.50 1760.25 14000 ---- 2066.00B 1795.75A 2065.25B 2028.00 +171.75 1856.25 14100 ---- 2163.25B 1892.50A 2162.50B 2125.50 +172.75 1952.75 14200 ---- 2260.75B 1989.75A 2260.00B 2223.25 +173.50 2049.75 14250 ---- 2309.75B 2038.50A 2309.00B 2272.25 +173.75 2098.50 14300 ---- 2358.75B 2087.50A 2358.00B 2321.50 +174.25 2147.25 14500 ---- 2555.25B 2284.00A 2554.50B 2518.25 +174.75 2343.50 14750 ---- 2802.50B 2530.50A 2801.75B 2765.25 +175.25 2590.00 15000 ---- 3050.00B 2777.75A 3049.25B 3012.75 +175.25 2837.50 15250 ---- 3297.75B 3025.25A 3297.00B 3260.50 +175.00 3085.50 1 1 15500 ---- 3507.50B 3308.50A 3492.50B 3508.50 +174.75 3333.75 1 16000 ---- 4003.50B 3804.75A 3980.00B 4005.00 +174.75 3830.25 1 2 16500 ---- 4499.50B 4301.25A 4301.25A 4501.75 +174.75 4327.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .25 +.20 .05 5500 ---- ---- ---- ---- .45 +.35 .10 6000 ---- ---- ---- ---- .85 +.60 .25 6500 ---- ---- ---- ---- 1.50 +1.00 .50 7000 ---- 1.65B ---- 1.60B 2.45 +1.60 .85 7250 ---- 2.40B ---- 2.40B 3.10 +1.95 1.15 7500 ---- 3.30B ---- 3.25B 3.95 +2.45 1.50 7750 ---- 4.45B ---- 4.45B 4.95 +3.00 1.95 8000 ---- 6.00B ---- 6.00B 6.25 +3.75 2.50 8250 ---- 8.00B ---- 8.00B 7.75 +4.45 3.30 8500 ---- 10.50B ---- 10.50B 9.75 +5.45 4.30 8600 ---- 11.75B ---- 11.75B 10.75 +5.95 4.80 8700 ---- 13.50B ---- 13.50B 11.75 +6.25 5.50 8750 ---- 14.25B ---- 14.25B 12.25 +6.50 5.75 8800 ---- 15.25B ---- 15.00B 13.00 +7.00 6.00 8900 ---- 17.25B ---- 17.00B 14.25 +7.50 6.75 9000 ---- 19.50B ---- 19.25B 15.75 +8.00 7.75 1 9100 ---- 22.00B ---- 21.75B 17.50 +8.75 8.75 9200 ---- 24.75B ---- 24.75B 19.25 +9.25 10.00 9250 ---- 26.50B ---- 26.50B 20.50 +10.00 10.50 9300 ---- 28.00B ---- 27.75B 21.50 +10.25 11.25 9400 ---- 31.50B ---- 31.50B 24.00 +11.25 12.75 1 1 9500 15.25 36.50B 15.25 20.25A 26.75 +12.00 2 14.75 2 2 9600 ---- 40.25B ---- 40.25B 29.75 +13.00 16.75 9700 ---- 45.25B ---- 45.00B 33.25 +14.00 19.25 2 2 9750 ---- 48.00B ---- 47.75B 35.25 +14.75 20.50 1 9800 ---- 51.00B ---- 51.00B 37.50 +15.50 22.00 9900 ---- 57.25B ---- 57.00B 42.00 +16.75 25.25 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 117.75 129.25B 73.25A 128.25B 104.75 +29.00 1 75.75 2 10250 ---- 161.00B 93.50A 160.25B 131.50 +33.75 1 97.75 1 10500 ---- 201.00B 120.50A 200.25B 164.75 +39.00 125.75 10750 ---- 248.75B 152.00A 247.00B 206.00 +45.25 160.75 11000 ---- 307.25B 189.50A 307.25B 256.25 +52.00 204.25 2 11250 ---- 371.00B 244.25A 371.00B 317.25 +59.75 257.50 7 11500 ---- 451.50B 300.75A 451.50B 390.75 +68.50 322.25 4 11750 ---- 541.25B 374.25A 541.25B 477.75 +77.75 400.00 2 12000 ---- 644.25B 469.50A 644.25B 580.00 +87.25 492.75 12250 ---- 764.75B 569.25A 764.75B 699.00 +96.75 602.25 1 12500 ---- 902.25B 685.50A 902.25B 836.75 +106.75 730.00 12750 ---- 1057.75B 844.50A 1055.50B 994.50 +117.25 877.25 13000 ---- 1231.25B 1004.75A 1229.00B 1172.25 +128.00 1044.25 13250 ---- 1422.00B 1184.50A 1419.75B 1368.75 +139.00 1229.75 13500 ---- 1628.50B 1382.00A 1628.50B 1580.50 +148.75 1431.75 13750 ---- 1848.00B 1594.25A 1845.75B 1804.25 +157.25 1647.00 14000 ---- 2076.75B 1817.75A 2074.50B 2036.25 +163.50 1872.75 14250 ---- 2311.75B 2050.00A 2309.50B 2274.00 +168.00 2106.00 14500 ---- 2551.25B 2288.00A 2549.00B 2515.25 +171.00 2344.25 14750 ---- 2793.75B 2529.75A 2791.50B 2758.50 +173.00 2585.50 15000 ---- 3038.00B 2773.75A 3035.75B 3003.00 +173.75 2829.25 15500 ---- 3529.25B 3265.00A 3527.00B 3494.50 +174.75 3319.75 16000 ---- 4022.75B 3757.50A 4022.00B 3987.50 +174.75 3812.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .30 +.15 .15 4500 ---- ---- ---- ---- .60 +.30 .30 5000 ---- ---- ---- ---- 1.20 +.60 .60 5500 ---- ---- ---- ---- 2.10 +1.05 1.05 6000 ---- 2.05B ---- ---- 3.45 +1.60 1.85 6500 ---- 3.95B ---- ---- 5.50 +2.55 2.95 7000 ---- 7.25B ---- 5.75B 8.25 +3.65 4.60 7250 ---- 9.50B ---- 7.25B 10.25 +4.50 5.75 7500 ---- 12.50B ---- 12.50B 12.50 +5.50 7.00 7750 ---- 16.00B ---- 13.00B 15.25 +6.50 8.75 8000 ---- 20.75B ---- 17.50B 18.50 +7.75 10.75 8250 ---- 26.50B ---- 23.75B 22.75 +9.25 13.50 8500 30.50 34.50B 30.50 30.00A 27.75 +10.75 1 17.00 8750 ---- 42.00B ---- 39.75B 34.50 +13.00 21.50 9000 45.00 54.00B 45.00 48.25B 42.75 +15.25 1 27.50 9250 ---- 65.50B ---- 63.50B 53.25 +18.00 35.25 9500 ---- 83.50B ---- 81.25B 66.50 +21.25 45.25 9750 ---- 104.00B 57.75A 57.75A 83.50 +25.00 58.50 1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 125 733 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2077.75B 1806.75A 1806.75A 1843.50 -164.00 2007.50 5 10050 ---- 2028.75B 1757.00A 1757.00A 1793.75 -163.75 1957.50 10100 ---- 1978.00B 1707.50A 1707.50A 1744.00 -163.50 1907.50 1 10150 ---- 1928.00B 1658.00A 1658.00A 1694.00 -163.75 1857.75 10200 ---- 1878.75B 1608.25A 1608.25A 1644.25 -163.50 1807.75 10250 ---- 1829.25B 1558.75A 1558.75A 1594.50 -163.50 1758.00 10300 ---- 1779.00B 1509.25A 1509.25A 1544.75 -163.25 1708.00 10350 ---- 1729.25B 1459.75A 1459.75A 1495.00 -163.25 1658.25 10400 ---- 1679.50B 1410.00A 1410.00A 1445.25 -163.00 1608.25 10450 ---- 1629.50B 1360.50A 1360.50A 1395.75 -162.75 1558.50 10500 ---- 1579.25B 1310.75A 1310.75A 1346.00 -162.75 1508.75 2 10550 ---- 1530.00B 1261.25A 1261.25A 1296.50 -162.50 1459.00 10600 ---- 1479.50B 1211.75A 1211.75A 1246.75 -162.50 1409.25 10650 ---- 1431.25B 1162.25A 1162.25A 1197.50 -162.25 1359.75 10700 ---- 1381.50B 1112.75A 1112.75A 1148.00 -162.25 1310.25 5 10750 ---- 1332.00B 1063.50A 1063.50A 1098.75 -162.00 1260.75 10800 ---- 1282.25B 1014.50A 1014.50A 1049.75 -161.75 1211.50 1 1 10850 ---- 1232.75B 965.50A 965.50A 1000.75 -161.50 1162.25 10900 ---- 1183.25B 917.00A 917.00A 952.00 -161.00 1113.00 3 10950 ---- 1134.00B 868.75A 868.75A 903.50 -160.75 1064.25 11000 ---- 1084.75B 820.75A 820.75A 855.25 -160.25 1015.50 7 11050 ---- 1035.75B 773.25A 773.25A 807.75 -159.25 967.00 11100 ---- 987.00B 726.50A 726.50A 760.50 -158.50 919.00 2 11150 ---- 938.25B 680.25A 680.25A 713.75 -157.50 871.25 11200 ---- 890.00B 634.75A 634.75A 668.00 -156.00 824.00 9 11250 ---- 840.25B 590.25A 590.25A 623.00 -154.25 777.25 2 11300 ---- 792.75B 546.75A 546.75A 579.00 -152.00 731.00 15 11350 ---- 745.50B 504.50A 504.50A 536.25 -149.25 685.50 11400 ---- 701.25B 463.50A 463.50A 494.75 -146.00 640.75 1 3 11450 ---- 658.00B 424.00A 424.00A 454.50 -142.50 597.00 1 11500 ---- 621.25B 386.00A 386.00A 415.75 -138.75 554.50 33 11550 ---- 564.75B 349.50A 349.50A 378.50 -134.50 513.00 11600 ---- 520.75B 314.50A 314.50A 342.50 -130.25 472.75 6 11650 300.00 487.00B 281.25A 345.50B 308.00 -125.75 1 433.75 1 11700 355.00 446.25B 249.50A 439.50B 275.00 -121.00 4 396.00 8 14 11750 264.75 414.75B 219.75A 219.75A 243.75 -116.25 4 360.00 20 11800 237.25 369.75B 191.75A 205.75B 214.25 -111.00 65 325.25 10 8 11850 187.00 347.50B 166.00A 214.50B 186.50 -105.75 6 292.25 2 11900 200.00 313.00B 141.75 159.25B 160.75 -100.00 6 260.75 1 14 11950 217.75 274.75B 120.25A 160.25B 137.25 -94.00 13 231.25 2 12000 193.50 248.50B 100.50A 105.25B 115.75 -87.50 84 203.25 7 62 12050 171.50 218.75B 83.25A 126.25B 96.75 -80.75 27 177.50 2 114 12100 149.75 191.00B 68.00A 72.75 79.75 -73.75 20 153.50 11 15 12150 138.00 164.50B 55.00A 59.50A 65.00 -66.50 8 131.50 3 6 12200 101.75 140.00B 44.00A 47.00 52.50 -59.00 29 111.50 12 35 12250 83.00 117.50B 35.00A 37.75A 42.00 -51.75 37 93.75 14 15 12300 55.00 97.50B 25.50 30.25 33.25 -45.00 64 78.25 21 46 12350 56.00 79.50B 21.75A 25.00 26.25 -38.25 24 64.50 8 28 12400 49.75 64.00B 13.50 13.50 20.50 -32.25 25 52.75 15 106 12450 36.00 47.25B 13.75A 40.00B 16.25 -26.50 7 42.75 3 8 12500 37.00 40.50B 10.00 10.00 12.75 -22.00 54 34.75 35 135 12550 ---- 31.75B 9.00A 9.00A 10.25 -17.50 27.75 21 26 12600 24.50 24.75B 7.25A 7.25A 8.25 -14.00 11 22.25 6 46 12650 12.25 12.25 6.25A 6.25A 6.75 -11.00 2 17.75 4 10 12700 11.25 14.25B 5.00 5.00 5.50 -8.50 2 14.00 87 40 12750 11.75 11.75 4.45A 4.45A 4.50 -6.50 1 11.00 47 60 12800 ---- ---- 3.80A 3.80A 3.75 -5.00 8.75 27 56 12850 5.00 5.00 3.30A 3.30A 3.10 -3.65 2 6.75 14 12900 ---- ---- 2.90A 2.90A 2.60 -2.65 5.25 8 12950 ---- ---- 2.55A 2.55A 2.20 -1.95 4.15 1 13000 ---- ---- 2.30A 2.30A 1.85 -1.40 3.25 63 190 13050 ---- ---- 2.10A 2.10A 1.60 -1.00 2.60 11 13100 ---- ---- 1.90A 1.90A 1.35 -.80 2.15 32 13150 ---- ---- 1.70A 1.70A 1.20 -.60 1.80 13200 ---- ---- ---- ---- 1.05 -.50 1.55 30 13250 1.35 1.35 1.35 1.35 .90 -.45 1 1.35 9 13300 ---- ---- ---- ---- .85 -.30 1.15 23 13350 ---- ---- ---- ---- .75 -.25 1.00 3 13400 ---- ---- ---- ---- .70 -.20 .90 17 13450 ---- ---- ---- ---- .65 -.10 .75 13500 ---- ---- ---- ---- .60 -.05 .65 16 13550 ---- ---- ---- ---- .50 -.10 .60 8 13600 ---- ---- ---- ---- .40 -.10 .50 30 13650 ---- ---- ---- ---- .30 -.15 .45 13700 ---- ---- ---- ---- .25 -.15 .40 1 13750 ---- ---- ---- ---- .15 -.20 .35 2 13800 ---- ---- ---- ---- .15 -.15 .30 7 13850 ---- ---- ---- ---- .10 -.20 .30 13900 ---- ---- ---- ---- .05 -.20 .25 24 13950 ---- ---- ---- ---- .05 -.15 .20 14000 ---- ---- ---- ---- .05 -.15 .20 19 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14250 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 1 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 9 14600 ---- ---- ---- ---- CAB -.05 .05 1 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 9 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9577.75B 9315.50A 9315.50A 9340.25 -167.00 9507.25 3000 ---- 9077.75B 8815.50A 8815.50A 8840.25 -167.00 9007.25 3500 ---- 8577.25B 8315.50A 8315.50A 8340.25 -167.00 8507.25 4000 ---- 8077.25B 7815.50A 7815.50A 7840.25 -167.00 8007.25 4500 ---- 7578.00B 7315.25A 7315.25A 7340.25 -167.00 7507.25 5000 ---- 7078.00B 6812.25A 6812.25A 6840.25 -167.00 7007.25 5500 ---- 6577.75B 6315.25A 6315.25A 6340.25 -167.00 6507.25 6000 ---- 6078.00B 5815.50A 5815.50A 5840.25 -167.00 6007.25 6500 ---- 5578.00B 5315.25A 5315.25A 5340.25 -167.00 5507.25 6600 ---- 5478.00B 5215.50A 5215.50A 5240.25 -167.00 5407.25 6700 ---- 5378.00B 5115.25A 5115.25A 5140.25 -167.00 5307.25 6800 ---- 5278.00B 5015.25A 5015.25A 5040.25 -167.00 5207.25 6900 ---- 5178.00B 4915.25A 4915.25A 4940.25 -167.00 5107.25 7000 ---- 5078.00B 4815.25A 4815.25A 4840.25 -167.00 5007.25 7100 ---- 4978.25B 4712.25A 4712.25A 4740.25 -167.00 4907.25 7200 ---- 4878.25B 4615.50A 4615.50A 4640.25 -167.00 4807.25 7250 ---- 4828.25B 4562.25A 4562.25A 4590.25 -167.00 4757.25 7300 ---- 4778.25B 4515.50A 4515.50A 4540.25 -167.00 4707.25 7400 ---- 4678.25B 4412.50A 4412.50A 4440.25 -167.00 4607.25 7500 ---- 4578.00B 4315.25A 4315.25A 4340.25 -167.00 4507.25 7600 ---- 4478.00B 4215.25A 4215.25A 4240.25 -167.00 4407.25 7700 ---- 4378.25B 4115.25A 4115.25A 4140.25 -167.00 4307.25 7750 ---- 4328.25B 4062.25A 4062.25A 4090.25 -167.00 4257.25 7800 ---- 4278.25B 4015.25A 4015.25A 4040.25 -167.00 4207.25 7900 ---- 4178.00B 3915.25A 3915.25A 3940.25 -167.00 4107.25 8000 ---- 4078.00B 3815.25A 3815.25A 3840.25 -167.00 4007.25 8100 ---- 3978.25B 3715.25A 3715.25A 3740.25 -167.00 3907.25 8200 ---- 3878.25B 3615.75A 3615.75A 3640.25 -167.00 3807.25 8250 ---- 3828.25B 3565.50A 3565.50A 3590.25 -167.00 3757.25 8300 ---- 3778.25B 3515.25A 3515.25A 3540.25 -167.00 3707.25 8400 ---- 3678.00B 3415.75A 3415.75A 3440.25 -167.00 3607.25 8500 ---- 3578.00B 3315.00A 3315.00A 3340.25 -167.00 3507.25 8600 ---- 3478.25B 3215.25A 3215.25A 3240.25 -167.00 3407.25 8700 ---- 3376.25B 3115.50A 3115.50A 3140.25 -167.00 3307.25 8750 ---- 3326.25B 3065.50A 3065.50A 3090.50 -166.75 3257.25 8800 ---- 3277.25B 3015.50A 3015.50A 3040.50 -166.75 3207.25 8900 ---- 3177.25B 2915.50A 2915.50A 2940.50 -166.75 3107.25 9000 ---- 3077.25B 2815.75A 2815.75A 2840.75 -166.50 3007.25 9100 ---- 2976.25B 2716.25A 2716.25A 2740.75 -166.50 2907.25 9200 ---- 2876.25B 2616.25A 2616.25A 2641.00 -166.25 2807.25 9250 ---- 2826.50B 2567.00A 2567.00A 2591.00 -166.25 2757.25 9300 ---- 2777.50B 2514.00A 2514.00A 2541.25 -166.00 2707.25 9400 ---- 2676.50B 2416.75A 2416.75A 2441.50 -165.75 2607.25 1 9500 ---- 2576.50B 2317.00A 2317.00A 2341.75 -165.50 2507.25 9600 ---- 2476.25B 2204.50A 2204.50A 2242.00 -165.25 2407.25 9650 ---- 2426.25B 2154.75A 2154.75A 2192.25 -165.00 2357.25 9700 ---- 2378.25B 2105.00A 2105.00A 2142.25 -165.00 2307.25 9750 ---- 2327.75B 2055.25A 2055.25A 2092.50 -164.75 2257.25 9800 ---- 2278.75B 2005.50A 2005.50A 2042.75 -164.50 2207.25 1 1 9850 ---- 2227.75B 1955.75A 1955.75A 1992.75 -164.50 2157.25 9900 ---- 2178.75B 1906.00A 1906.00A 1943.00 -164.25 2107.25 9950 ---- 2128.75B 1856.50A 1856.50A 1893.25 -164.00 2057.25 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2293.00B 2064.25A 2064.25A 2092.50 -135.75 2228.25 2 10500 ---- 1852.00B 1640.50A 1640.50A 1667.75 -122.75 1790.50 1 11000 1298.00 1440.75B 1250.00A 1440.75B 1275.25 -108.50 3 1383.75 1 7 11500 1001.00 1066.50B 901.25A 901.25A 923.50 -92.75 1 1016.25 4 12000 650.00 737.75B 603.00A 603.00A 620.50 -76.00 17 696.50 27 12500 435.00 464.75B 364.75A 370.00 375.75 -60.25 21 436.00 3 44 13000 232.50 260.50B 195.75A 195.75A 201.50 -42.75 12 244.25 1 53 13500 113.00 128.25B 88.00 88.00 96.75 -25.00 4 121.75 1 17 14000 59.50 60.00B 41.50A 41.50A 43.75 -11.50 9 55.25 2 25 14500 23.50 26.00 20.00A 20.00A 19.75 -4.50 6 24.25 18 15000 ---- ---- ---- ---- 9.50 -1.75 11.25 5 15500 ---- ---- ---- ---- 5.25 -.50 5.75 6 16000 ---- ---- ---- ---- 3.10 UNCH 3.10 4 16500 ---- ---- ---- ---- 2.05 +.15 1.90 2500 ---- 9694.75B 9451.75A 9451.75A 9469.00 -175.25 9644.25 3 3000 ---- 9196.50B 8953.25A 8953.25A 8969.00 -175.25 9144.25 3500 ---- 8695.00B 8453.25A 8453.25A 8469.00 -175.25 8644.25 4000 ---- 8195.00B 7951.25A 7951.25A 7969.00 -175.25 8144.25 4500 ---- 7696.50B 7453.00A 7453.00A 7469.00 -175.25 7644.25 5000 ---- 7195.25B 6951.25A 6951.25A 6969.00 -175.25 7144.25 5500 ---- 6696.50B 6452.75A 6452.75A 6469.00 -175.25 6644.25 6000 ---- 6196.50B 5951.25A 5951.25A 5969.00 -175.25 6144.25 6500 ---- 5697.25B 5452.75A 5452.75A 5469.00 -175.25 5644.25 7000 ---- 5196.75B 4951.25A 4951.25A 4969.00 -175.25 5144.25 7500 ---- 4697.25B 4437.50A 4437.50A 4470.25 -174.00 4644.25 8000 ---- 4209.50B 3945.75A 3945.75A 3976.50 -168.25 4144.75 8500 ---- 3716.75B 3458.75A 3458.75A 3489.00 -161.75 3650.75 9000 ---- 3231.00B 2979.75A 2979.75A 3009.50 -154.75 3164.25 1 9500 ---- 2754.75B 2513.00A 2513.00A 2542.25 -146.25 2688.50 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 419 1698 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 4.50 4.60B 4.50 4.50 4.25 +3.35 1 .90 34 10050 ---- 4.90B ---- 4.85B 4.40 +3.40 1.00 10100 ---- 5.00B ---- 5.00B 4.60 +3.50 1.10 2 10150 ---- 5.50B ---- 5.50B 4.80 +3.60 1.20 10200 ---- 5.75B ---- 5.75B 5.00 +3.65 1.35 18 10250 ---- 6.25B ---- 6.25B 5.25 +3.75 1.50 10300 ---- 6.75B ---- 6.75B 5.50 +3.85 1.65 2 10350 ---- 7.25B ---- 7.25B 5.75 +3.95 1.80 10400 ---- 7.75B ---- 7.75B 6.00 +4.05 1.95 20 10450 ---- 8.50B ---- 8.50B 6.25 +4.10 2.15 10500 ---- 9.25B ---- 9.00B 6.50 +4.15 2.35 4 31 10550 ---- 10.00B ---- 10.00B 7.00 +4.35 2.65 10600 ---- 11.00B ---- 11.00B 7.50 +4.55 2.95 20 10650 ---- 12.25B ---- 12.00B 8.00 +4.65 3.35 10700 ---- 13.50B ---- 13.25B 8.50 +4.70 3.80 11 10750 ---- 15.00B ---- 14.75B 9.25 +4.90 4.35 10800 13.75 16.75B 13.75 10.50A 10.00 +5.00 1 5.00 4 10850 ---- 19.00B ---- 18.75B 11.25 +5.50 5.75 10900 ---- 21.50B ---- 21.00B 12.25 +5.50 6.75 4 10950 ---- 24.25B 7.50A 7.50A 13.75 +6.00 7.75 1 11000 ---- 27.50B 8.50A 8.50A 15.75 +6.75 9.00 11 46 11050 21.00 31.50B 9.50A 31.00B 18.00 +7.50 1 10.50 3 11100 13.50 36.00 10.75 19.50A 20.75 +8.25 32 12.50 40 73 11150 ---- 41.25B 12.25A 40.75B 24.00 +9.25 14.75 11200 26.00 47.25B 13.75A 31.75B 28.25 +11.00 3 17.25 31 33 11250 38.25 54.25B 15.75A 29.00A 33.25 +12.75 3 20.50 17 11300 45.50 62.25B 18.25A 51.75B 39.25 +15.00 2 24.25 10 22 11350 39.00 71.25B 21.25A 40.00 46.25 +17.50 33 28.75 1 11400 41.50 81.50B 24.75A 49.00A 54.75 +20.75 18 34.00 21 11450 60.50 93.00B 29.00A 72.50B 64.50 +24.25 6 40.25 31 36 11500 59.25 105.50B 34.25A 68.50A 75.75 +28.25 144 47.50 8 87 11550 64.50 119.50B 40.25A 71.75A 88.25 +32.25 30 56.00 3 11600 82.00 134.75B 47.25A 93.75A 102.50 +36.75 33 65.75 42 36 11650 102.25 151.50B 55.25A 150.50B 118.00 +41.25 1 76.75 10 42 11700 96.00 169.75B 64.75A 127.00A 135.00 +45.75 42 89.25 19 17 11750 125.00 189.50B 75.25A 75.25A 153.50 +50.50 4 103.00 2 11 11800 138.00 211.25B 87.50A 168.00B 174.00 +55.75 75 118.25 33 66 11850 185.00 234.50B 101.00A 185.00 196.25 +61.00 2 135.25 4 6 11900 210.00 259.75B 114.00 208.00A 220.50 +66.75 13 153.75 28 66 11950 204.75 286.75B 132.50A 285.75B 247.00 +73.00 2 174.00 5 13 12000 240.00 316.00B 148.75 300.00B 275.50 +79.50 111 196.00 98 110 12050 184.00 347.25B 171.50A 171.50A 306.25 +86.25 3 220.00 15 6 12100 210.00 380.50B 194.00A 194.00A 339.25 +93.25 2 246.00 9 33 12150 ---- 415.75B 218.75A 414.50B 374.50 +100.50 274.00 2 2 12200 335.00 453.00B 245.75A 437.50B 412.00 +107.75 8 304.25 15 22 12250 ---- 492.25B 275.00A 491.25B 451.25 +115.00 1 336.25 3 5 12300 377.50 533.25B 306.75A 492.50B 492.75 +122.00 6 370.75 16 20 12350 ---- 576.00B 341.00A 575.00B 535.50 +128.50 407.00 4 12400 500.00 620.00B 377.50A 619.00B 580.00 +134.75 4 445.25 10 3 12450 ---- 665.25B 416.25A 664.25B 625.50 +140.25 485.25 12500 550.00 711.75B 454.50A 711.00B 672.00 +145.00 2 527.00 4 33 12550 ---- 758.75B 499.75A 757.75B 719.50 +149.50 570.00 4 12600 ---- 806.50B 537.50A 805.75B 767.50 +153.00 614.50 131 12650 ---- 854.50B 589.25A 853.75B 815.75 +155.75 660.00 10 12700 685.25 903.25B 635.75A 635.75A 864.75 +158.50 1 706.25 3 8 12750 913.75 952.25B 683.00A 900.00A 913.75 +160.50 1 753.25 2 12800 961.25 1001.25B 731.00A 949.25A 963.00 +162.25 1 800.75 10 12850 ---- 1050.75B 779.25A 1050.00B 1012.25 +163.25 849.00 12900 ---- 1100.25B 815.25A 1099.50B 1061.75 +164.25 897.50 30 12950 ---- 1150.00B 875.75A 1149.25B 1111.25 +165.00 946.25 13000 ---- 1199.75B 912.50A 1199.25B 1161.00 +165.75 995.25 14 13050 ---- 1235.75B 976.25A 1232.00B 1210.75 +166.00 1044.75 13100 ---- 1285.50B 1023.25A 1285.50B 1260.50 +166.25 1094.25 1 13150 ---- 1335.50B 1072.25A 1333.50B 1310.25 +166.25 1144.00 13200 ---- 1388.50B 1123.25A 1385.00B 1360.25 +166.50 1193.75 13250 ---- 1435.25B 1172.50A 1431.50B 1410.00 +166.50 1243.50 5 13300 ---- 1485.25B 1222.25A 1482.75B 1460.00 +166.75 1293.25 6 13350 ---- 1535.25B 1271.50A 1531.75B 1510.00 +166.75 1343.25 13400 ---- 1594.00B 1309.50A 1593.75B 1560.00 +167.00 1393.00 8 13450 ---- 1635.00B 1371.75A 1631.25B 1610.00 +167.00 1443.00 13500 ---- 1693.75B 1409.50A 1693.75B 1659.75 +167.00 1492.75 2 15 13550 ---- 1738.00B 1471.75A 1734.50B 1709.75 +167.00 1542.75 13600 ---- 1785.00B 1522.75A 1785.00B 1759.75 +167.00 1592.75 3 13650 ---- 1835.00B 1572.75A 1832.50B 1809.75 +167.00 1642.75 13700 ---- 1885.00B 1622.75A 1885.00B 1859.75 +167.00 1692.75 13750 ---- 1935.25B 1673.75A 1933.25B 1909.75 +167.00 1742.75 13800 ---- 1988.00B 1722.00A 1984.50B 1959.75 +167.00 1792.75 13850 ---- 2035.25B 1772.00A 2033.25B 2009.75 +167.00 1842.75 13900 ---- 2085.25B 1824.00A 2081.25B 2059.75 +167.00 1892.75 13950 ---- 2138.00B 1872.75A 2134.50B 2109.75 +167.00 1942.75 14000 ---- 2194.00B 1909.75A 2194.00B 2159.75 +167.00 1992.75 8 14100 ---- 2285.00B 2023.75A 2285.00B 2259.75 +167.00 2092.75 14200 ---- 2384.50B 2123.75A 2382.75B 2359.75 +167.00 2192.75 14250 ---- 2434.75B 2171.75A 2432.75B 2409.75 +167.00 2242.75 14300 ---- 2484.50B 2223.50A 2482.75B 2459.75 +167.00 2292.75 14400 ---- 2584.75B 2321.75A 2584.75B 2559.75 +167.00 2392.75 1 14500 ---- 2684.75B 2421.75A 2684.75B 2659.75 +167.00 2492.75 14600 ---- 2784.50B 2521.75A 2782.75B 2759.75 +167.00 2592.75 14700 ---- 2884.50B 2621.75A 2882.75B 2859.75 +167.00 2692.75 14750 ---- 2934.50B 2671.75A 2932.75B 2909.75 +167.00 2742.75 15000 ---- 3185.00B 2921.75A 3182.25B 3159.75 +167.00 2992.75 1 1 15250 ---- 3434.75B 3171.75A 3432.75B 3409.75 +167.00 3242.75 15500 ---- 3684.75B 3421.75A 3682.25B 3659.75 +167.00 3492.75 2 2 16000 ---- 4184.75B 3922.00A 4182.75B 4159.75 +167.00 3992.75 16500 ---- 4684.50B 4422.00A 4682.75B 4659.75 +167.00 4492.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 3 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .10 +.10 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- .25B ---- .25B .10 +.10 CAB 6 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7250 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 23 7600 ---- ---- ---- ---- .25 +.20 .05 7700 ---- ---- ---- ---- .30 +.25 .05 7750 ---- ---- ---- ---- .30 +.25 .05 7800 ---- ---- ---- ---- .35 +.30 .05 7900 ---- ---- ---- ---- .40 +.35 .05 8000 .90 .90 .75A .75A .45 +.40 1 .05 13 8100 ---- ---- ---- ---- .50 +.45 .05 8200 ---- .15B ---- .15B .55 +.50 .05 8250 ---- .20B ---- .20B .60 +.50 .10 8300 ---- .30B ---- .25B .60 +.50 .10 8400 ---- .40B ---- .40B .70 +.60 .10 8500 ---- .55B ---- .55B .80 +.70 .10 10 8600 ---- .70B ---- .70B .90 +.75 .15 1 8700 ---- .85B ---- .85B 1.00 +.85 .15 8750 ---- .95B ---- .90B 1.05 +.90 .15 8800 ---- 1.00B ---- 1.00B 1.10 +.95 .15 2 8900 ---- 1.20B ---- 1.20B 1.25 +1.05 .20 9000 ---- 1.35B ---- 1.35B 1.40 +1.15 .25 27 9100 ---- 1.55B ---- 1.50B 1.60 +1.35 .25 1 9200 ---- 1.75B ---- 1.70B 1.80 +1.50 .30 1 9250 ---- 1.85B ---- 1.85B 1.90 +1.55 .35 9300 ---- 1.95B ---- 1.95B 2.00 +1.65 .35 5 9400 ---- 2.20B ---- 2.20B 2.25 +1.85 .40 9500 ---- 2.50B ---- 2.50B 2.55 +2.10 .45 49 9600 ---- 2.85B ---- 2.80B 2.85 +2.30 .55 4 9650 ---- 3.00B ---- 3.00B 3.00 +2.40 .60 9700 ---- 3.20B ---- 3.15B 3.15 +2.55 .60 2 9750 ---- 3.40B ---- 3.35B 3.30 +2.65 .65 9800 ---- 3.60B ---- 3.60B 3.50 +2.80 .70 7 9850 ---- 3.85B ---- 3.80B 3.65 +2.90 .75 9900 ---- 4.10B ---- 4.05B 3.85 +3.05 .80 18 9950 ---- 4.35B ---- 4.30B 4.05 +3.20 .85 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 168.75B 99.25A 168.75B 141.25 +38.75 1 102.50 67 10500 252.00 252.00 153.50A 202.50A 212.75 +51.00 1 161.75 5 43 11000 261.00 361.25B 236.00A 305.75A 316.00 +65.00 6 251.00 5 51 11500 393.00 511.50B 355.75A 449.25 459.25 +80.50 11 378.75 12 148 12000 560.00 708.75B 520.75A 637.00A 651.25 +97.50 13 553.75 77 157 12500 ---- 962.75B 744.00A 962.00B 901.25 +113.25 788.00 1 24 13000 ---- 1281.50B 1047.25A 1280.75B 1222.25 +130.75 1091.50 2 13500 ---- 1666.00B 1413.75A 1665.25B 1614.25 +149.50 1464.75 4 14000 ---- 2105.50B 1839.50A 2104.75B 2059.50 +163.50 1896.00 14500 ---- 2578.25B 2306.25A 2577.50B 2536.75 +171.25 2365.50 1 15000 ---- 3069.50B 2794.75A 3068.75B 3031.00 +175.00 2856.00 3 15500 ---- 3549.75B 3303.00A 3549.75B 3531.00 +175.25 3355.75 2 16000 ---- 4048.00B 3802.75A 4045.75B 4031.00 +175.25 3855.75 16500 ---- 4548.00B 4302.75A 4544.00B 4531.00 +175.25 4355.75 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.15 .10 4000 ---- ---- ---- ---- .55 +.30 .25 4500 ---- ---- ---- ---- 1.10 +.60 .50 5000 ---- 1.35B ---- 1.35B 2.00 +1.10 .90 1 5500 ---- 3.05B ---- 3.00B 3.40 +1.80 1.60 1 6000 ---- 5.25B ---- 5.25B 5.50 +2.95 2.55 5 6500 ---- 9.00B ---- 9.00B 8.50 +4.45 4.05 5 7000 ---- 14.25B ---- 14.25B 13.25 +6.75 6.50 2 7500 ---- 22.25B ---- 22.00B 19.75 +9.25 10.50 2 8000 30.00 34.00B 30.00 34.00B 29.00 +12.50 1 16.50 14 8500 ---- 51.50B ---- 51.50B 42.50 +16.50 26.00 1 9 9000 69.25 76.25B 69.25 62.75A 62.75 +21.75 2 41.00 12 9500 ---- 113.50B ---- 113.00B 93.75 +29.00 64.75 2 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 561 1987 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2162.75B 2081.00A 2081.00A 1977.00 -167.00 2144.00 10050 ---- 2113.50B 2032.00A 2032.00A 1928.25 -166.50 2094.75 10100 ---- 2065.50B 1983.00A 1983.00A 1879.50 -166.00 2045.50 10150 ---- 2016.50B 1934.00A 1934.00A 1831.00 -165.50 1996.50 10200 ---- 1967.50B 1885.25A 1885.25A 1782.25 -165.25 1947.50 10250 ---- 1918.50B 1836.50A 1836.50A 1734.00 -164.50 1898.50 10300 ---- 1869.50B 1787.50A 1787.50A 1685.75 -164.00 1849.75 10350 ---- 1820.75B 1739.00A 1739.00A 1637.50 -163.50 1801.00 10400 ---- 1772.25B 1690.75A 1690.75A 1589.50 -162.75 1752.25 10450 ---- 1723.50B 1642.50A 1642.50A 1541.75 -162.00 1703.75 10500 ---- 1674.00B 1594.50A 1594.50A 1494.25 -161.25 1655.50 10550 ---- 1625.75B 1546.50A 1546.50A 1446.75 -160.50 1607.25 10600 ---- 1577.75B 1499.00A 1499.00A 1399.75 -159.50 1559.25 10650 ---- 1529.75B 1451.75A 1451.75A 1352.75 -158.50 1511.25 10700 ---- 1482.25B 1404.75A 1404.75A 1306.25 -157.50 1463.75 10750 ---- 1434.75B 1358.00A 1358.00A 1260.25 -156.25 1416.50 10800 ---- 1387.75B 1311.75A 1311.75A 1214.25 -155.00 1369.25 10850 ---- 1340.75B 1265.50A 1265.50A 1169.00 -153.50 1322.50 10900 ---- 1294.25B 1218.00A 1218.00A 1124.00 -152.25 1276.25 10950 ---- 1248.00B 1173.00A 1173.00A 1079.75 -150.25 1230.00 11000 ---- 1202.25B 1128.25A 1128.25A 1035.75 -148.75 1184.50 11050 ---- 1150.50B 1092.25A 1092.25A 992.25 -147.00 1139.25 11100 ---- 1105.50B 1048.75A 1048.75A 949.50 -144.75 1094.25 11150 ---- 1060.50B 904.75A 904.75A 907.25 -142.75 1050.00 11200 ---- 1016.25B 841.25A 841.25A 865.75 -140.50 1006.25 11250 ---- 972.75B 801.00A 801.00A 824.75 -138.25 963.00 11300 ---- 929.50B 761.50A 761.50A 784.50 -135.75 920.25 11350 ---- 887.25B 722.50A 722.50A 745.00 -133.25 878.25 11400 ---- 856.00B 684.50A 684.50A 706.25 -130.50 836.75 11450 ---- 826.00B 647.25A 647.25A 668.25 -127.75 796.00 11500 ---- 808.50B 610.75A 610.75A 631.00 -125.00 756.00 11550 ---- 768.00B 575.00A 575.00A 594.50 -122.25 716.75 11600 ---- 728.25B 540.25A 540.25A 559.00 -119.50 678.50 11650 ---- 689.25B 506.25A 506.25A 524.25 -116.50 640.75 11700 ---- 650.75B 473.50A 473.50A 490.25 -113.75 604.00 11750 ---- 613.50B 441.50A 441.50A 457.50 -110.75 568.25 11800 ---- 576.75B 410.50A 410.50A 425.50 -107.75 533.25 11850 ---- 541.00B 380.50A 380.50A 394.50 -104.75 499.25 11900 ---- 506.25B 351.75A 351.75A 364.50 -101.75 466.25 11950 ---- 479.25B 324.00A 324.00A 335.50 -98.75 434.25 12000 ---- 450.75B 297.25A 297.25A 308.00 -95.25 403.25 12050 ---- 418.25B 271.75A 271.75A 281.50 -92.00 373.50 12100 ---- 387.50B 247.50A 247.50A 256.25 -88.50 344.75 12150 ---- 354.25B 224.50A 224.50A 232.25 -85.00 317.25 12200 ---- 325.75B 202.75A 202.75A 209.50 -81.50 291.00 12250 ---- 298.25B 182.25A 182.25A 188.00 -78.00 266.00 12300 ---- 275.00B 163.25A 163.25A 168.25 -73.75 242.00 12350 200.00 249.75B 145.50A 145.50A 149.50 -70.00 2 219.50 12400 ---- 226.00B 129.00A 129.00A 132.50 -65.75 198.25 12450 ---- 203.75B 114.00A 114.00A 116.75 -61.50 178.25 12500 ---- 182.75B 100.25A 100.25A 102.25 -57.50 159.75 12550 ---- 163.50B 88.00A 88.00A 89.25 -53.25 142.50 12600 ---- 145.25B 76.75A 76.75A 77.75 -48.75 126.50 12650 ---- 128.50B 66.75A 66.75A 67.25 -44.75 112.00 12700 ---- 113.25B 58.00A 58.00A 58.00 -40.75 98.75 12750 ---- 99.50B 50.25A 50.25A 50.00 -36.75 86.75 12800 ---- 86.75B 43.75A 43.75A 43.00 -33.00 76.00 12850 ---- 75.25B 37.75A 37.75A 37.00 -29.25 66.25 12900 ---- 65.25B 32.75A 32.75A 31.75 -26.00 57.75 12950 ---- 56.25B 28.50A 28.50A 27.25 -22.75 50.00 13000 ---- 47.00B 24.75A 24.75A 23.25 -20.00 43.25 13050 ---- 40.25B 21.50A 21.50A 20.00 -17.25 37.25 13100 ---- 34.50B 18.50A 18.50A 17.25 -14.75 32.00 13150 ---- 29.50B 16.25A 16.25A 14.75 -12.75 27.50 13200 ---- 25.00B 14.25A 14.25A 12.75 -11.00 23.75 13250 ---- 21.25B 12.50A 12.50A 11.00 -9.25 20.25 13300 ---- 18.00B 11.00A 11.00A 9.50 -8.00 17.50 13350 ---- ---- 9.50A 9.50A 8.25 -6.75 15.00 13400 ---- ---- 8.50A 8.50A 7.25 -5.50 12.75 13450 ---- ---- 7.50A 7.50A 6.25 -4.75 11.00 13500 ---- ---- 6.75A 6.75A 5.50 -3.75 9.25 13550 ---- ---- 6.00A 6.00A 4.85 -3.15 8.00 1 13600 ---- ---- 5.50A 5.50A 4.25 -2.50 6.75 13650 ---- ---- 4.85A 4.85A 3.80 -2.20 6.00 13700 ---- ---- 4.40A 4.40A 3.35 -1.65 5.00 13750 ---- ---- 3.95A 3.95A 3.00 -1.35 4.35 13800 ---- ---- 3.60A 3.60A 2.65 -1.05 3.70 13900 ---- ---- ---- ---- 2.15 -.60 2.75 14000 ---- ---- ---- ---- 1.75 -.25 2.00 14100 ---- ---- ---- ---- 1.40 -.10 1.50 14200 ---- ---- ---- ---- 1.15 +.05 1.10 14250 ---- ---- ---- ---- 1.05 +.10 .95 14300 ---- ---- ---- ---- .95 +.15 .80 14500 ---- ---- ---- ---- .65 +.25 .40 14750 ---- ---- ---- ---- .40 +.20 .20 15000 ---- ---- ---- ---- .25 +.15 .10 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9634.75B 9553.00A 9553.00A 9439.75 -173.25 9613.00 3000 ---- 9136.25B 9054.25A 9054.25A 8941.25 -173.50 9114.75 3500 ---- 8638.00B 8555.75A 8555.75A 8442.75 -173.50 8616.25 4000 ---- 8139.50B 8057.00A 8057.00A 7944.25 -173.75 8118.00 4500 ---- 7641.00B 7558.25A 7558.25A 7445.75 -173.75 7619.50 5000 ---- 7142.50B 7059.75A 7059.75A 6947.50 -173.75 7121.25 5500 ---- 6643.75B 6561.00A 6561.00A 6449.00 -173.75 6622.75 6000 ---- 6145.50B 6062.50A 6062.50A 5950.50 -174.00 6124.50 6500 ---- 5647.00B 5563.75A 5563.75A 5452.25 -173.75 5626.00 7000 ---- 5148.75B 5065.25A 5065.25A 4953.75 -173.75 5127.50 7500 ---- 4650.50B 4567.00A 4567.00A 4455.50 -173.75 4629.25 7750 ---- 4401.25B 4317.75A 4317.75A 4206.50 -173.75 4380.25 8000 ---- 4152.25B 4068.50A 4068.50A 3957.75 -173.25 4131.00 8250 ---- 3903.25B 3819.50A 3819.50A 3708.75 -173.25 3882.00 8500 ---- 3654.25B 3570.25A 3570.25A 3460.25 -172.75 3633.00 8600 ---- 3554.75B 3470.75A 3470.75A 3360.75 -172.50 3533.25 8700 ---- 3455.00B 3371.00A 3371.00A 3261.25 -172.50 3433.75 8750 ---- 3405.25B 3321.25A 3321.25A 3211.75 -172.25 3384.00 8800 ---- 3355.50B 3271.50A 3271.50A 3162.00 -172.25 3334.25 8900 ---- 3256.00B 3172.00A 3172.00A 3062.75 -172.00 3234.75 9000 ---- 3156.25B 3072.50A 3072.50A 2963.50 -171.75 3135.25 9100 ---- 3056.75B 2972.75A 2972.75A 2864.25 -171.50 3035.75 9200 ---- 2957.25B 2873.50A 2873.50A 2765.25 -171.00 2936.25 9250 ---- 2908.00B 2823.75A 2823.75A 2715.75 -171.00 2886.75 9300 ---- 2858.00B 2774.00A 2774.00A 2666.25 -170.75 2837.00 9400 ---- 2758.75B 2674.50A 2674.50A 2567.25 -170.50 2737.75 9500 ---- 2659.25B 2575.25A 2575.25A 2468.50 -170.00 2638.50 9600 ---- 2560.00B 2476.25A 2476.25A 2370.00 -169.25 2539.25 9700 ---- 2461.00B 2377.25A 2377.25A 2271.50 -168.75 2440.25 9750 ---- 2411.50B 2327.75A 2327.75A 2222.25 -168.50 2390.75 9800 ---- 2361.75B 2278.25A 2278.25A 2173.00 -168.25 2341.25 9850 ---- 2311.00B 2229.00A 2229.00A 2124.00 -168.00 2292.00 9900 ---- 2261.50B 2179.50A 2179.50A 2075.00 -167.50 2242.50 9950 ---- 2212.25B 2130.25A 2130.25A 2026.00 -167.25 2193.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 21.00B ---- 21.00B 14.25 +7.50 6.75 10050 ---- 22.75B ---- 22.75B 15.25 +8.00 7.25 10100 ---- 24.50B ---- 24.50B 16.25 +8.25 8.00 10150 ---- 26.25B ---- 26.25B 17.50 +8.75 8.75 10200 ---- 28.50B ---- 28.50B 18.75 +9.25 9.50 10250 18.25 30.75B 10.25A 30.75B 20.25 +9.75 1 10.50 10300 ---- 33.00B 11.00A 11.00A 21.75 +10.50 11.25 10350 ---- 35.75B 12.00A 35.75B 23.50 +11.00 12.50 10400 ---- 38.75B 13.00A 38.75B 25.50 +11.75 13.75 10450 ---- 41.75B 14.00A 41.75B 27.50 +12.50 15.00 10500 ---- 45.25B 15.25A 45.25B 29.75 +13.25 16.50 10550 ---- 49.00B 16.75A 49.00B 32.25 +14.25 18.00 10600 ---- 53.00B 18.25A 53.00B 35.00 +15.00 20.00 10650 ---- 57.25B 20.00A 57.00B 38.00 +16.00 22.00 10700 ---- 62.00B 22.00A 61.75B 41.25 +17.00 24.25 10750 ---- 67.25B 24.25A 67.25B 45.00 +18.25 26.75 10800 ---- 72.50B 26.50A 72.50B 49.00 +19.50 29.50 10850 ---- 78.50B 29.25A 78.50B 53.50 +21.00 32.50 3 10900 ---- 85.00B 32.00A 85.00B 58.50 +22.50 36.00 1 10950 ---- 91.75B 35.00A 91.75B 63.75 +24.00 39.75 11000 ---- 99.00B 38.25A 99.00B 69.75 +26.00 43.75 11050 ---- 107.00B 42.00A 107.00B 76.25 +27.75 48.50 11100 ---- 115.50B 46.25A 115.50B 83.25 +29.75 53.50 11150 ---- 124.50B 50.75A 124.50B 90.75 +31.75 59.00 11200 ---- 134.00B 55.75A 134.00B 99.00 +34.00 65.00 11250 ---- 144.25B 61.25A 144.25B 108.00 +36.50 71.50 11300 ---- 155.00B 67.00A 155.00B 117.50 +38.75 78.75 11350 ---- 166.75B 73.75A 166.75B 128.00 +41.50 86.50 1 11400 ---- 178.75B 80.50A 178.75B 139.00 +44.00 95.00 11450 ---- 191.75B 88.25A 191.75B 150.75 +46.75 104.00 11500 121.25 205.50B 96.50A 205.50B 163.50 +49.50 1 114.00 11550 ---- 219.75B 106.00A 219.75B 176.75 +52.25 124.50 11600 ---- 235.00B 115.50A 235.00B 191.25 +55.25 136.00 11650 ---- 251.00B 126.00A 251.00B 206.25 +58.00 148.25 11700 ---- 268.00B 137.50A 268.00B 222.25 +61.00 161.25 11750 ---- 285.75B 149.75A 285.75B 239.00 +63.75 175.25 1 11800 270.00 304.50B 162.75A 236.50A 257.00 +67.00 1 190.00 11850 ---- 324.25B 180.00A 324.25B 275.75 +69.75 206.00 11900 ---- 345.00B 194.75A 345.00B 295.75 +73.00 222.75 11950 ---- 367.00B 210.50A 367.00B 316.75 +76.25 240.50 12000 ---- 389.75B 227.50A 389.75B 338.75 +79.25 259.50 1 12050 ---- 413.75B 246.00A 413.75B 362.25 +82.75 279.50 1 12100 ---- 439.00B 260.75A 439.00B 386.75 +86.00 300.75 12150 ---- 465.25B 281.00A 465.25B 412.50 +89.50 323.00 12200 ---- 492.75B 302.25A 492.75B 439.75 +93.25 346.50 12250 ---- 521.75B 324.25A 521.75B 468.25 +97.00 371.25 12300 ---- 551.75B 352.25A 551.75B 498.00 +100.75 397.25 12350 ---- 583.00B 377.25A 583.00B 529.50 +105.00 424.50 12400 ---- 615.50B 409.25A 615.50B 562.00 +108.75 453.25 12450 ---- 649.50B 437.00A 649.50B 596.25 +113.25 483.00 12500 ---- 684.50B 466.25A 684.50B 631.75 +117.50 514.25 12550 ---- 720.75B 496.75A 720.75B 668.50 +121.50 547.00 12600 ---- 758.50B 528.75A 758.50B 706.75 +126.00 580.75 12650 ---- 783.25B 562.25A 783.25B 746.25 +130.00 616.25 12700 ---- 753.00B 597.25A 753.00B 786.75 +134.00 652.75 12750 ---- 752.50B 633.50A 749.50B 828.75 +138.25 690.50 12800 ---- 792.75B 671.00A 792.00B 871.50 +142.00 729.50 12850 ---- 828.00B 714.50A 822.75B 915.25 +145.50 769.75 12900 ---- 869.50B 796.25A 864.25B 959.75 +148.75 811.00 12950 ---- 912.25B 837.50A 905.50B 1005.25 +152.25 853.00 13000 ---- 956.25B 880.50A 951.00B 1051.25 +155.00 896.25 13050 ---- 1000.75B 924.00A 995.75B 1097.75 +157.75 940.00 13100 ---- 1046.25B 968.25A 1041.00B 1144.75 +160.00 984.75 13150 ---- 1092.00B 1013.25A 1084.75B 1192.00 +162.00 1030.00 13200 ---- 1138.50B 1057.75A 1133.25B 1240.00 +164.00 1076.00 13250 ---- 1185.50B 1104.00A 1178.00B 1288.00 +165.50 1122.50 13300 ---- 1232.25B 1150.75A 1227.25B 1336.50 +167.00 1169.50 13350 ---- 1280.00B 1198.00A 1273.00B 1385.00 +168.25 1216.75 13400 ---- 1328.00B 1245.50A 1321.00B 1433.75 +169.25 1264.50 13450 ---- 1376.25B 1294.75A 1369.25B 1482.75 +170.25 1312.50 13500 ---- 1424.75B 1342.75A 1417.75B 1531.75 +171.00 1360.75 13550 ---- 1473.50B 1391.25A 1464.50B 1581.00 +171.75 1409.25 13600 ---- 1522.25B 1438.75A 1513.75B 1630.25 +172.25 1458.00 13650 ---- 1571.50B 1487.75A 1564.25B 1679.50 +172.75 1506.75 13700 ---- 1620.50B 1536.75A 1611.75B 1729.00 +173.25 1555.75 13750 ---- 1669.75B 1585.75A 1662.75B 1778.50 +173.50 1605.00 13800 ---- 1719.25B 1635.00A 1710.25B 1828.00 +174.00 1654.00 13900 ---- 1818.25B 1734.00A 1813.00B 1927.25 +174.50 1752.75 14000 ---- 1917.25B 1833.00A 1912.25B 2026.50 +174.75 1851.75 14100 ---- 2016.50B 1932.00A 2011.50B 2125.75 +174.75 1951.00 14200 ---- 2115.75B 2031.50A 2110.75B 2225.25 +175.00 2050.25 14250 ---- 2165.50B 2081.25A 2160.50B 2275.00 +175.25 2099.75 14300 ---- 2215.25B 2131.00A 2210.25B 2324.75 +175.25 2149.50 14500 ---- 2414.50B 2330.00A 2409.25B 2523.75 +175.25 2348.50 14750 ---- 2663.50B 2579.00A 2658.25B 2772.75 +175.25 2597.50 15000 ---- 2912.50B 2828.25A 2907.50B 3021.75 +175.25 2846.50 15500 ---- 3410.75B 3326.75A 3401.75B 3520.25 +175.25 3345.00 16000 ---- 3909.00B 3825.25A 3904.00B 4018.50 +175.25 3843.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- .65B ---- .65B .50 +.45 .05 7750 ---- 1.10B ---- 1.10B .70 +.60 .10 8000 ---- 1.60B ---- 1.60B .95 +.75 .20 8250 ---- 2.20B ---- 2.20B 1.35 +1.05 .30 8500 ---- 3.00B ---- 3.00B 1.90 +1.45 .45 8600 ---- 3.40B ---- 3.40B 2.20 +1.65 .55 8700 ---- 3.85B ---- 3.85B 2.50 +1.85 .65 8750 ---- 4.10B ---- 4.10B 2.65 +1.90 .75 8800 ---- 4.35B ---- 4.35B 2.85 +2.05 .80 8900 ---- 4.95B ---- 4.95B 3.25 +2.30 .95 9000 ---- 5.50B ---- 5.50B 3.75 +2.60 1.15 9100 ---- 6.25B ---- 6.25B 4.25 +2.90 1.35 9200 ---- 7.00B ---- 7.00B 4.85 +3.20 1.65 9250 ---- 7.50B ---- 7.50B 5.25 +3.45 1.80 9300 ---- 8.00B ---- 8.00B 5.50 +3.55 1.95 9400 ---- 9.25B ---- 9.25B 6.25 +3.95 2.30 9500 ---- 10.50B ---- 10.50B 7.25 +4.50 2.75 9600 ---- 12.00B ---- 12.00B 8.25 +4.95 3.30 9700 ---- 13.75B ---- 13.75B 9.50 +5.55 3.95 9750 ---- 14.75B ---- 14.75B 10.00 +5.70 4.30 9800 ---- 15.75B ---- 15.75B 10.75 +6.05 4.70 9850 ---- 17.00B ---- 17.00B 11.50 +6.50 5.00 9900 ---- 18.25B ---- 18.25B 12.50 +7.00 5.50 9950 ---- 19.50B ---- 19.50B 13.25 +7.25 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2164.75B 2082.25A 2082.25A 1978.75 -165.75 2144.50 10050 ---- 2115.75B 2033.25A 2033.25A 1930.25 -165.25 2095.50 10100 ---- 2066.50B 1984.50A 1984.50A 1881.50 -164.75 2046.25 10150 ---- 2017.50B 1935.75A 1935.75A 1833.00 -164.25 1997.25 10200 ---- 1968.75B 1887.00A 1887.00A 1784.75 -163.75 1948.50 10250 ---- 1920.00B 1838.00A 1838.00A 1736.50 -163.00 1899.50 10300 ---- 1871.25B 1789.75A 1789.75A 1688.50 -162.50 1851.00 10350 ---- 1822.50B 1741.50A 1741.50A 1640.50 -161.75 1802.25 10400 ---- 1774.25B 1693.25A 1693.25A 1593.00 -160.75 1753.75 10450 ---- 1724.75B 1645.25A 1645.25A 1545.50 -160.00 1705.50 10500 ---- 1676.50B 1597.50A 1597.50A 1498.25 -159.25 1657.50 10550 ---- 1628.50B 1550.00A 1550.00A 1451.25 -158.25 1609.50 10600 ---- 1580.75B 1502.75A 1502.75A 1404.50 -157.25 1561.75 10650 ---- 1533.25B 1455.75A 1455.75A 1358.00 -156.25 1514.25 10700 ---- 1485.75B 1409.25A 1409.25A 1312.00 -155.00 1467.00 10750 ---- 1438.75B 1362.75A 1362.75A 1266.25 -153.75 1420.00 10800 ---- 1392.00B 1316.75A 1316.75A 1221.00 -152.25 1373.25 10850 ---- 1345.25B 1269.00A 1269.00A 1176.25 -150.75 1327.00 10900 ---- 1299.25B 1224.00A 1224.00A 1131.75 -149.25 1281.00 10950 ---- 1253.25B 1179.25A 1179.25A 1087.75 -147.50 1235.25 11000 ---- 1201.50B 1143.25A 1143.25A 1044.25 -145.75 1190.00 11050 ---- 1156.25B 1099.50A 1099.50A 1001.25 -144.00 1145.25 11100 ---- 1111.50B 956.50A 956.50A 959.00 -142.00 1101.00 11150 ---- 1067.25B 914.25A 914.25A 917.00 -140.00 1057.00 11200 ---- 1023.50B 851.75A 851.75A 876.00 -137.50 1013.50 11250 ---- 980.00B 811.75A 811.75A 835.25 -135.50 970.75 11300 ---- 937.50B 772.50A 772.50A 795.50 -133.00 928.50 11350 ---- 906.00B 733.75A 733.75A 756.25 -130.50 886.75 11400 ---- 869.00B 696.00A 696.00A 717.75 -128.00 845.75 11450 ---- 853.50B 659.00A 659.00A 680.00 -125.25 805.25 11500 ---- 818.00B 622.75A 622.75A 643.00 -122.75 765.75 11550 ---- 777.75B 587.25A 587.25A 606.75 -120.00 726.75 11600 ---- 738.25B 552.50A 552.50A 571.50 -117.00 688.50 11650 ---- 699.75B 518.75A 518.75A 536.75 -114.50 651.25 11700 ---- 661.75B 486.00A 486.00A 503.00 -111.50 614.50 11750 ---- 624.50B 454.25A 454.25A 470.25 -108.75 579.00 11800 ---- 588.00B 423.25A 423.25A 438.25 -106.00 544.25 11850 ---- 552.50B 393.25A 393.25A 407.25 -103.00 510.25 11900 ---- 517.75B 364.50A 364.50A 377.00 -100.25 477.25 11950 ---- 495.75B 336.50A 336.50A 348.00 -97.50 445.50 12000 ---- 462.00B 309.75A 309.75A 320.00 -94.50 414.50 12050 ---- 430.50B 284.25A 284.25A 293.25 -91.50 384.75 12100 ---- 400.25B 259.75A 259.75A 267.75 -88.25 356.00 12150 ---- 367.00B 236.50A 236.50A 243.50 -84.75 328.25 12200 ---- 338.00B 214.50A 214.50A 220.75 -81.25 302.00 12250 ---- 310.50B 194.00A 194.00A 199.25 -77.50 276.75 12300 ---- 287.50B 174.50A 174.50A 179.00 -73.75 252.75 12350 ---- 262.00B 156.50A 156.50A 160.25 -69.75 230.00 1 1 12400 ---- 238.00B 139.50A 139.50A 142.75 -65.75 208.50 12450 ---- 215.75B 124.00A 124.00A 126.50 -62.00 188.50 12500 ---- 194.50B 109.75A 109.75A 111.75 -57.75 169.50 12550 ---- 174.50B 97.00A 97.00A 98.25 -53.75 152.00 12600 ---- 156.25B 85.25A 85.25A 86.00 -50.00 136.00 12650 ---- 139.00B 74.75A 74.75A 75.00 -46.00 121.00 12700 ---- 123.25B 65.25A 65.25A 65.25 -42.00 107.25 12750 ---- 108.75B 57.00A 57.00A 56.50 -38.50 95.00 1 1 12800 ---- 95.75B 49.75A 49.75A 49.00 -34.75 83.75 12850 ---- 83.75B 43.25A 43.25A 42.25 -31.25 73.50 12900 ---- 73.00B 37.75A 37.75A 36.50 -27.75 64.25 12950 ---- 63.25B 33.00A 33.00A 31.50 -24.75 56.25 13000 ---- 53.50B 28.75A 28.75A 27.25 -21.75 49.00 13050 ---- 46.00B 25.00A 25.00A 23.50 -19.00 42.50 13100 ---- 39.75B 21.75A 21.75A 20.25 -16.50 36.75 13150 ---- 34.25B 19.25A 19.25A 17.50 -14.25 31.75 13200 ---- 29.25B 16.75A 16.75A 15.25 -12.25 27.50 13250 ---- 25.00B 14.75A 14.75A 13.25 -10.50 23.75 13300 ---- 21.25B 13.00A 13.00A 11.50 -9.00 20.50 13350 ---- 18.00B 11.50A 18.00B 10.00 -7.50 17.50 13400 ---- 15.25B 10.25A 10.25A 8.75 -6.25 15.00 13450 ---- ---- 9.00A 9.00A 7.75 -5.25 13.00 13500 ---- ---- 8.00A 8.00A 6.75 -4.50 11.25 13550 ---- ---- 7.25A 7.25A 6.00 -3.50 9.50 13600 ---- ---- 6.50A 6.50A 5.25 -3.00 8.25 13650 ---- ---- 6.00A 6.00A 4.65 -2.35 7.00 13700 ---- ---- 5.50A 5.50A 4.10 -1.90 6.00 13750 ---- ---- 4.80A 4.80A 3.65 -1.35 5.00 13800 ---- ---- 4.30A 4.30A 3.25 -1.10 4.35 13900 ---- ---- ---- ---- 2.55 -.55 3.10 14000 ---- ---- ---- ---- 2.00 -.20 2.20 14100 ---- ---- ---- ---- 1.60 +.05 1.55 14200 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 14250 ---- 1.00B ---- 1.00B 1.10 +.20 .90 14300 ---- .90B ---- .90B 1.00 +.25 .75 14500 ---- .45B ---- .45B .65 +.30 .35 14750 ---- ---- ---- ---- .35 +.20 .15 15000 ---- ---- ---- ---- .20 +.15 .05 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9631.75B 9550.25A 9550.25A 9437.25 -173.25 9610.50 3000 ---- 9133.50B 9051.75A 9051.75A 8938.75 -173.50 9112.25 3500 ---- 8635.25B 8553.25A 8553.25A 8440.50 -173.50 8614.00 4000 ---- 8137.00B 8054.75A 8054.75A 7942.25 -173.50 8115.75 4500 ---- 7638.50B 7556.25A 7556.25A 7443.75 -173.75 7617.50 5000 ---- 7140.25B 7057.75A 7057.75A 6945.50 -173.75 7119.25 5500 ---- 6642.00B 6559.25A 6559.25A 6447.25 -173.75 6621.00 6000 ---- 6143.50B 6060.75A 6060.75A 5949.00 -173.75 6122.75 6500 ---- 5645.25B 5562.50A 5562.50A 5450.75 -173.75 5624.50 7000 ---- 5147.00B 5064.00A 5064.00A 4952.50 -173.75 5126.25 7500 ---- 4649.00B 4565.75A 4565.75A 4454.50 -173.50 4628.00 7750 ---- 4400.00B 4316.75A 4316.75A 4205.50 -173.50 4379.00 8000 ---- 4151.00B 4067.50A 4067.50A 3956.75 -173.25 4130.00 8250 ---- 3902.00B 3818.50A 3818.50A 3708.00 -173.00 3881.00 8500 ---- 3653.25B 3569.50A 3569.50A 3459.50 -172.75 3632.25 8600 ---- ---- ---- 3470.00A 3360.25 UNCH ---- 8700 ---- 3454.25B 3370.50A 3370.50A 3261.00 -172.00 3433.00 8750 ---- 3404.50B 3320.75A 3320.75A 3211.25 -172.00 3383.25 8800 ---- 3354.75B 3271.00A 3271.00A 3161.75 -171.75 3333.50 8900 ---- 3255.25B 3171.50A 3171.50A 3062.50 -171.75 3234.25 9000 ---- 3155.75B 3072.00A 3072.00A 2963.50 -171.25 3134.75 9100 ---- 3056.25B 2972.50A 2972.50A 2864.25 -171.00 3035.25 9200 ---- 2956.75B 2873.25A 2873.25A 2765.50 -170.50 2936.00 9250 ---- 2907.25B 2823.50A 2823.50A 2716.00 -170.50 2886.50 9300 ---- 2857.75B 2773.75A 2773.75A 2666.50 -170.25 2836.75 9400 ---- 2758.25B 2674.50A 2674.50A 2567.75 -169.75 2737.50 9500 ---- 2659.25B 2575.50A 2575.50A 2469.25 -169.25 2638.50 9600 ---- 2560.00B 2476.50A 2476.50A 2370.75 -168.75 2539.50 9700 ---- 2461.00B 2377.50A 2377.50A 2272.50 -168.00 2440.50 9750 ---- 2410.25B 2328.25A 2328.25A 2223.25 -167.75 2391.00 9800 ---- 2360.75B 2279.00A 2279.00A 2174.25 -167.50 2341.75 9850 ---- 2311.50B 2229.75A 2229.75A 2125.25 -167.00 2292.25 9900 ---- 2262.00B 2180.50A 2180.50A 2076.50 -166.50 2243.00 9950 ---- 2212.75B 2131.25A 2131.25A 2027.50 -166.25 2193.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 24.75B ---- 24.75B 16.50 +8.75 7.75 10050 ---- 26.75B ---- 26.75B 17.50 +9.00 8.50 10100 ---- 28.75B ---- 28.75B 18.75 +9.50 9.25 10150 ---- 30.75B ---- 30.75B 20.25 +10.25 10.00 10200 ---- 33.25B ---- 33.25B 21.75 +10.75 11.00 10250 ---- 35.75B ---- 35.75B 23.25 +11.25 12.00 10300 ---- 38.50B ---- 38.50B 25.00 +12.00 13.00 10350 ---- 41.50B 14.00A 41.50B 27.00 +12.75 14.25 10400 ---- 44.75B 15.25A 44.75B 29.25 +13.50 15.75 10450 ---- 48.25B 16.75A 48.25B 31.50 +14.25 17.25 10500 ---- 52.00B 18.00A 52.00B 34.00 +15.00 19.00 10550 ---- 56.00B 19.75A 56.00B 37.00 +16.25 20.75 10600 ---- 60.50B 21.50A 60.50B 40.00 +17.00 23.00 10650 ---- 65.25B 23.50A 65.25B 43.50 +18.25 25.25 10700 ---- 70.25B 25.75A 70.25B 47.25 +19.50 27.75 10750 ---- 75.75B 28.25A 75.75B 51.50 +20.75 30.75 10800 ---- 81.50B 31.00A 81.50B 56.00 +22.25 33.75 10850 ---- 88.00B 33.50A 88.00B 61.00 +23.75 37.25 10900 ---- 94.75B 36.50A 94.75B 66.25 +25.25 41.00 10950 95.50 101.75B 40.00A 101.75B 72.25 +27.00 95 45.25 11000 ---- 109.50B 43.75A 109.50B 78.50 +28.75 49.75 11050 ---- 117.75B 48.00A 117.75B 85.50 +30.75 54.75 11100 ---- 126.50B 52.50A 126.50B 92.75 +32.50 60.25 11150 ---- 136.00B 57.25A 136.00B 100.75 +34.50 66.25 11200 ---- 145.75B 62.50A 145.75B 109.50 +36.75 72.75 11250 ---- 156.25B 68.75A 156.25B 118.75 +39.00 79.75 11300 ---- 167.50B 75.00A 167.50B 128.75 +41.50 87.25 11350 ---- 179.25B 82.00A 179.25B 139.25 +44.00 95.25 11400 ---- 191.75B 89.00A 191.75B 150.75 +46.75 104.00 11450 ---- 204.75B 97.25A 204.75B 162.75 +49.25 113.50 11500 ---- 218.75B 105.75A 218.75B 175.50 +51.75 123.75 11550 ---- 233.25B 115.25A 233.25B 189.25 +54.75 134.50 11600 ---- 248.50B 125.25A 248.50B 203.75 +57.50 146.25 11650 ---- 264.75B 136.25A 264.75B 219.00 +60.25 158.75 1 1 11700 ---- 281.75B 148.25A 281.75B 235.00 +63.00 172.00 11750 ---- 299.75B 160.75A 299.75B 252.00 +66.00 186.00 11800 ---- 318.25B 174.00A 318.25B 269.75 +68.75 201.00 11850 ---- 338.25B 191.50A 338.25B 288.50 +71.50 217.00 11900 299.00 359.00B 206.75A 332.50B 308.25 +74.25 1 234.00 11950 ---- 380.75B 222.75A 380.75B 329.00 +77.25 251.75 12000 ---- 403.50B 236.25A 403.50B 351.00 +80.25 270.75 12050 ---- 427.50B 254.25A 427.50B 374.00 +83.25 290.75 12100 ---- 452.50B 273.25A 452.50B 398.25 +86.50 311.75 12150 ---- 478.50B 293.25A 478.50B 424.00 +90.00 334.00 12200 ---- 506.00B 314.75A 506.00B 451.00 +93.50 357.50 12250 ---- 534.50B 337.00A 534.50B 479.25 +97.25 382.00 12300 ---- 564.25B 363.75A 564.25B 508.75 +101.00 407.75 12350 ---- 595.00B 389.50A 595.00B 540.00 +105.00 435.00 12400 ---- 627.25B 420.50A 627.25B 572.25 +109.00 463.25 12450 ---- 660.75B 448.25A 660.75B 606.00 +113.00 493.00 12500 ---- 695.25B 477.25A 695.25B 641.00 +117.00 524.00 12550 ---- 731.00B 507.50A 731.00B 677.25 +120.75 556.50 12600 ---- 768.00B 539.25A 768.00B 715.00 +125.00 590.00 12650 ---- 806.25B 572.25A 806.25B 753.75 +128.75 625.00 12700 ---- 797.50B 606.75A 797.50B 793.75 +132.50 661.25 12750 ---- 777.75B 642.50A 777.75B 835.00 +136.50 698.50 12800 ---- 799.75B 679.75A 791.00B 877.25 +140.25 737.00 12850 ---- 840.25B 718.00A 840.25B 920.50 +143.75 776.75 12900 ---- 876.25B 803.50A 871.75B 964.50 +147.00 817.50 12950 ---- 917.75B 844.25A 913.00B 1009.25 +150.25 859.00 13000 ---- 961.25B 886.50A 955.00B 1054.75 +153.00 901.75 13050 ---- 1005.25B 929.25A 1000.25B 1100.75 +155.75 945.00 13100 ---- 1050.25B 973.00A 1045.00B 1147.50 +158.25 989.25 13150 ---- 1095.75B 1017.50A 1090.50B 1194.50 +160.50 1034.00 13200 ---- 1141.75B 1061.75A 1132.50B 1242.00 +162.50 1079.50 13250 ---- 1188.25B 1107.50A 1182.75B 1290.00 +164.50 1125.50 13300 ---- 1235.25B 1153.75A 1226.00B 1338.00 +165.75 1172.25 13350 ---- 1282.00B 1200.50A 1273.25B 1386.50 +167.50 1219.00 13400 ---- 1329.75B 1247.75A 1322.75B 1435.00 +168.50 1266.50 13450 ---- 1377.75B 1295.50A 1370.75B 1483.75 +169.50 1314.25 13500 ---- 1426.00B 1344.50A 1417.25B 1532.50 +170.25 1362.25 13550 ---- 1474.50B 1392.75A 1469.50B 1581.75 +171.25 1410.50 13600 ---- 1523.25B 1441.25A 1520.25B 1630.75 +172.00 1458.75 13650 ---- 1572.00B 1488.75A 1565.00B 1680.00 +172.50 1507.50 13700 ---- 1621.00B 1537.50A 1614.00B 1729.25 +173.00 1556.25 13750 ---- 1670.25B 1586.50A 1661.25B 1778.75 +173.50 1605.25 13800 ---- 1719.50B 1635.50A 1710.50B 1828.00 +173.75 1654.25 13900 ---- 1818.25B 1734.00A 1813.25B 1927.00 +174.25 1752.75 14000 ---- 1917.00B 1833.00A 1912.00B 2026.25 +174.75 1851.50 14100 ---- 2016.25B 1932.00A 2011.25B 2125.50 +175.00 1950.50 14200 ---- 2115.50B 2031.25A 2110.50B 2224.75 +175.00 2049.75 14250 ---- 2165.25B 2081.00A 2160.00B 2274.50 +175.25 2099.25 14300 ---- 2214.75B 2130.75A 2209.75B 2324.25 +175.25 2149.00 14500 ---- 2413.75B 2329.50A 2408.75B 2523.00 +175.00 2348.00 14750 ---- 2662.50B 2578.50A 2657.50B 2772.00 +175.25 2596.75 15000 ---- 2911.50B 2827.50A 2906.50B 3021.00 +175.25 2845.75 15500 ---- 3409.75B 3325.75A 3404.75B 3519.25 +175.25 3344.00 16000 ---- 3908.00B 3824.25A 3902.75B 4017.50 +175.25 3842.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- .15B ---- .15B .25 +.20 .05 7500 ---- .85B ---- .85B .60 +.50 .10 7750 ---- 1.35B ---- 1.35B .80 +.65 .15 8000 ---- 1.90B ---- 1.90B 1.15 +.90 .25 8250 ---- 2.65B ---- 2.65B 1.65 +1.25 .40 8500 ---- 3.60B ---- 3.60B 2.30 +1.65 .65 8600 ---- ---- ---- 2.10A 2.60 UNCH ---- 8700 ---- 4.60B ---- 4.60B 2.95 +2.05 .90 8750 ---- 4.90B ---- 4.90B 3.20 +2.25 .95 8800 ---- 5.00B ---- 5.00B 3.40 +2.35 1.05 8900 ---- 5.75B ---- 5.75B 3.85 +2.60 1.25 9000 ---- 6.50B ---- 6.50B 4.40 +2.90 1.50 9100 ---- 7.50B ---- 7.50B 5.00 +3.25 1.75 9200 ---- 8.50B ---- 8.50B 5.75 +3.65 2.10 9250 ---- 9.00B ---- 9.00B 6.00 +3.75 2.25 9300 ---- 9.50B ---- 9.50B 6.50 +4.05 2.45 9400 ---- 11.00B ---- 11.00B 7.50 +4.60 2.90 9500 ---- 12.50B ---- 12.50B 8.50 +5.10 3.40 9600 ---- 14.25B ---- 14.25B 9.75 +5.70 4.05 9700 ---- 16.25B ---- 16.25B 11.00 +6.25 4.75 9750 ---- 17.50B ---- 17.50B 11.75 +6.50 5.25 9800 ---- 18.75B ---- 18.75B 12.50 +7.00 5.50 9850 ---- 20.00B ---- 20.00B 13.50 +7.50 6.00 9900 ---- 21.50B ---- 21.50B 14.25 +7.75 6.50 9950 ---- 23.00B ---- 23.00B 15.25 +8.00 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 1 1 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2086.50B 1814.75A 1814.75A 1839.75 -166.50 2006.25 10050 ---- 2036.50B 1764.75A 1764.75A 1789.75 -166.50 1956.25 10100 ---- 1986.50B 1714.75A 1714.75A 1739.75 -166.50 1906.25 10150 ---- 1935.50B 1665.00A 1665.00A 1689.75 -166.50 1856.25 10200 ---- 1885.50B 1615.00A 1615.00A 1639.75 -166.75 1806.50 10250 ---- 1836.50B 1565.00A 1565.00A 1590.00 -166.50 1756.50 10300 ---- 1785.50B 1515.25A 1515.25A 1540.00 -166.50 1706.50 10350 ---- 1735.50B 1465.25A 1465.25A 1490.00 -166.50 1656.50 10400 ---- 1683.25B 1415.50A 1415.50A 1440.00 -166.50 1606.50 10450 ---- 1635.00B 1365.75A 1365.75A 1390.25 -166.25 1556.50 10500 ---- 1585.25B 1315.25A 1315.25A 1340.25 -166.50 1506.75 10550 ---- 1536.50B 1265.25A 1265.25A 1290.25 -166.50 1456.75 10600 ---- 1486.50B 1215.75A 1215.75A 1240.25 -166.50 1406.75 10650 ---- 1433.25B 1165.75A 1165.75A 1190.50 -166.25 1356.75 10700 ---- 1386.75B 1116.00A 1116.00A 1140.50 -166.50 1307.00 10750 ---- 1336.75B 1066.25A 1066.25A 1090.75 -166.25 1257.00 10800 ---- 1285.25B 1016.50A 1016.50A 1040.75 -166.50 1207.25 10810 ---- ---- ---- 1016.50A 1030.75 UNCH ---- 10820 ---- ---- ---- 1006.50A 1020.75 UNCH ---- 10830 ---- ---- ---- 996.50A 1010.75 UNCH ---- 10840 ---- ---- ---- 986.50A 1001.00 UNCH ---- 10850 ---- 1237.00B 966.75A 966.75A 991.00 -166.25 1157.25 10860 ---- ---- ---- 966.00A 981.00 UNCH ---- 10870 ---- ---- ---- 956.75A 971.00 UNCH ---- 10880 ---- ---- ---- 946.75A 961.00 UNCH ---- 10890 ---- ---- ---- 939.00A 951.00 UNCH ---- 10900 ---- 1187.00B 918.00A 918.00A 941.00 -166.50 1107.50 10910 ---- ---- ---- 905.25A 931.25 UNCH ---- 10920 ---- ---- ---- 895.25A 921.25 UNCH ---- 10930 ---- ---- ---- 885.25A 911.25 UNCH ---- 10940 ---- ---- ---- 875.50A 901.25 UNCH ---- 10950 ---- 1137.00B 868.75A 868.75A 891.25 -166.25 1057.50 10960 ---- ---- ---- 855.75A 881.25 UNCH ---- 10970 ---- ---- ---- 845.75A 871.25 UNCH ---- 10980 ---- ---- ---- 835.75A 861.50 UNCH ---- 10990 ---- ---- ---- 826.00A 851.50 UNCH ---- 11000 ---- 1087.50B 819.25A 819.25A 841.50 -166.25 1007.75 11010 ---- 1066.25B 806.25A 806.25A 831.50 -166.25 997.75 11020 ---- 1056.25B 796.25A 796.25A 821.50 -166.25 987.75 11030 ---- 1046.25B 786.75A 786.75A 811.50 -166.50 978.00 11040 ---- 1036.25B 776.50A 776.50A 801.75 -166.25 968.00 11050 ---- 1037.25B 769.25A 769.25A 791.75 -166.25 958.00 11060 ---- 1017.75B 756.75A 756.75A 781.75 -166.25 948.00 11070 ---- 1006.25B 747.00A 747.00A 771.75 -166.25 938.00 11080 ---- 997.75B 737.00A 737.00A 761.75 -166.50 928.25 11090 ---- 987.25B 727.25A 727.25A 752.00 -166.25 918.25 11100 ---- 987.25B 719.50A 719.50A 742.00 -166.25 908.25 11110 ---- 966.25B 706.50A 706.50A 732.00 -166.25 898.25 11120 ---- 956.25B 696.50A 696.50A 722.00 -166.50 888.50 11130 ---- 946.50B 686.50A 686.50A 712.00 -166.50 878.50 11140 ---- 937.75B 676.50A 676.50A 702.00 -166.50 868.50 11150 ---- 939.25B 670.25A 670.25A 692.25 -166.50 858.75 11160 ---- 918.00B 656.75A 656.75A 682.25 -166.50 848.75 11170 ---- 906.50B 647.75A 647.75A 672.25 -166.50 838.75 11180 ---- 896.50B 637.75A 637.75A 662.25 -166.75 829.00 11190 ---- 886.50B 627.00A 627.00A 652.25 -166.75 819.00 11200 ---- 887.50B 622.00A 622.00A 642.50 -166.50 809.00 11210 ---- 883.25B 608.00A 608.00A 632.50 -166.75 799.25 11220 ---- 873.25B 592.50A 592.50A 622.50 -166.75 789.25 11230 ---- 863.25B 582.00A 582.00A 612.50 -166.75 779.25 11240 ---- 853.25B 571.50A 571.50A 602.50 -167.00 769.50 11250 565.00 842.75B 562.25A 562.25A 592.75 -166.75 4 759.50 11260 ---- 833.25B 552.25A 552.25A 582.75 -167.00 749.75 11270 ---- 823.50B 543.50A 543.50A 572.75 -167.00 739.75 11280 ---- 813.50B 533.00A 533.00A 563.00 -167.00 730.00 11290 ---- 803.50B 524.25A 524.25A 553.00 -167.00 720.00 11300 670.75 788.00B 513.25A 591.25B 543.00 -167.25 4 710.25 11310 ---- 783.50B 505.00A 505.00A 533.25 -167.25 700.50 11320 ---- 773.50B 494.50A 494.50A 523.25 -167.25 690.50 11330 ---- 764.00B 485.50A 485.50A 513.25 -167.50 680.75 11340 ---- 754.25B 476.50A 476.50A 503.50 -167.50 671.00 11350 629.50 743.75B 465.75A 465.75A 493.50 -167.75 1 661.25 11360 ---- 733.75B 457.00A 457.00A 483.75 -167.50 651.25 11370 ---- 724.25B 443.75A 443.75A 474.00 -167.50 641.50 11380 ---- 714.25B 433.25A 433.25A 464.00 -167.75 631.75 11390 ---- 704.25B 422.75A 422.75A 454.25 -167.75 622.00 11400 564.75 692.75B 410.50A 410.50A 444.50 -167.75 5 612.25 11410 ---- 684.50B 401.75A 401.75A 434.75 -167.75 602.50 11420 ---- 674.50B 391.25A 391.25A 425.00 -167.75 592.75 11430 ---- 665.00B 382.50A 382.50A 415.25 -168.00 583.25 11440 ---- 655.00B 372.00A 372.00A 405.75 -167.75 573.50 11450 466.00 644.50B 363.25A 447.50B 396.00 -167.75 3 563.75 11460 ---- 635.25B 354.50A 354.50A 386.50 -167.75 554.25 11470 ---- 625.25B 344.00A 344.00A 376.75 -167.75 544.50 11480 ---- 615.50B 335.25A 335.25A 367.25 -167.75 535.00 11490 ---- 605.50B 325.00A 325.00A 358.00 -167.50 525.50 11500 522.50 593.75B 316.00A 316.00A 348.50 -167.50 4 516.00 11510 ---- 585.75B 307.00A 307.00A 339.00 -167.50 506.50 11520 ---- 576.00B 298.00A 298.00A 329.75 -167.25 497.00 11530 ---- 566.00B 289.00A 289.00A 320.50 -167.00 487.50 11540 ---- 556.25B 280.00A 280.00A 311.50 -166.50 478.00 11550 333.75 540.25B 271.00A 361.25B 302.25 -166.50 1 468.75 11560 ---- 536.75B 262.00A 262.00A 293.25 -166.00 459.25 11570 ---- 527.00B 253.00A 253.00A 284.25 -165.75 450.00 11580 ---- 517.00B 245.50A 245.50A 275.50 -165.25 440.75 11590 ---- 507.25B 236.50A 236.50A 266.75 -164.75 431.50 11600 250.00 494.50B 227.50A 227.50A 258.00 -164.25 20 422.25 11 11 11610 ---- 487.75B 220.00A 220.00A 249.50 -163.75 413.25 11620 ---- 478.00B 211.00A 211.00A 241.00 -163.25 404.25 11630 ---- 468.50B 203.75A 203.75A 232.50 -162.75 395.25 11640 ---- 458.75B 195.00A 195.00A 224.25 -162.00 386.25 11650 317.25 446.50B 187.50A 269.75B 216.00 -161.25 7 377.25 11660 ---- 439.50B 180.00A 180.00A 208.00 -160.50 368.50 11670 ---- 429.75B 172.50A 172.50A 200.00 -159.75 359.75 11680 248.00 420.25B 165.00A 400.00B 192.25 -158.75 2 351.00 11690 ---- 417.75B 157.50A 157.50A 184.50 -158.00 342.50 11700 220.50 407.00B 150.00A 187.25B 177.00 -157.00 65 334.00 11 11 11710 ---- 398.50B 143.75A 143.75A 169.50 -156.00 325.50 11720 ---- 389.00B 137.00A 137.00A 162.25 -154.75 317.00 11730 ---- 379.75B 130.00A 130.00A 155.00 -153.75 308.75 11740 ---- 370.50B 124.00A 124.00A 147.75 -152.75 300.50 11750 140.00 360.00B 117.00A 117.00A 141.00 -151.25 5 292.25 11760 ---- 352.00B 111.00A 111.00A 134.00 -150.25 284.25 11770 ---- 342.75B 105.00A 105.00A 127.50 -148.75 276.25 11780 ---- 333.75B 99.25A 99.25A 120.75 -147.75 268.50 11790 ---- 324.75B 93.50A 93.50A 114.50 -146.25 260.75 11800 225.00 314.75B 88.25A 120.25B 108.25 -144.75 62 253.00 11810 ---- 307.00B 83.00A 83.00A 102.25 -143.25 245.50 11820 ---- 298.25B 78.00A 78.00A 96.25 -141.75 238.00 11830 90.75 289.50B 73.00A 95.50B 90.50 -140.25 2 230.75 11840 85.00 280.75B 68.25A 92.75B 85.00 -138.50 25 223.50 11850 140.75 271.50B 64.00A 87.25B 79.50 -136.75 107 216.25 11860 ---- 263.75B 59.25A 59.25A 74.50 -134.75 8 209.25 11870 110.50 255.25B 55.25A 64.75A 69.50 -132.75 12 202.25 11880 109.75 247.00B 51.25A 70.25 64.50 -131.00 4 195.50 11890 68.00 238.75B 47.50A 47.50A 60.00 -128.75 3 188.75 11900 179.00 231.25B 44.25A 72.00 55.50 -126.75 400 182.25 1 2 11910 106.50 222.75B 40.25A 48.00A 51.25 -124.50 278 175.75 11920 89.75 215.75B 37.25A 37.25A 47.25 -122.25 4 169.50 11930 134.50 207.75B 34.25A 43.75B 43.50 -119.75 9 163.25 11940 130.75 202.25B 31.25A 31.25A 40.00 -117.00 26 157.00 11950 133.50 198.50B 29.00A 33.50A 36.50 -114.50 308 151.00 11960 44.00 186.50B 26.25A 37.50B 33.25 -112.00 35 145.25 11970 83.75 180.25B 23.75A 34.50B 30.50 -109.00 20 139.50 11980 97.00 173.00B 21.75A 32.25B 27.50 -106.50 19 134.00 11990 80.25 167.25B 19.75A 19.75A 25.00 -103.50 55 128.50 12000 107.00 165.00B 17.75A 28.25 22.50 -100.75 674 123.25 11 11 12010 31.50 153.75B 16.00A 18.75A 20.50 -97.50 3 118.00 12020 59.50 147.50B 14.50A 40.75B 18.25 -94.75 13 113.00 12030 113.00 141.50B 13.25A 17.50B 16.50 -91.50 139 108.00 12040 108.50 135.50B 11.75A 30.25B 14.75 -88.50 41 103.25 12050 103.75 130.00B 8.75 13.75B 13.25 -85.25 315 98.50 19 17 12060 53.50 124.50B 9.75A 58.25B 11.75 -82.25 20 94.00 12070 38.00 119.00B 8.75A 8.75A 10.50 -79.25 38 89.75 2 12080 47.50 113.75B 8.00A 15.25B 9.50 -76.00 57 85.50 6 6 12090 44.75 108.50B 7.25A 7.50 8.50 -72.75 13 81.25 12100 56.50 106.75B 6.25 9.75B 7.50 -69.75 518 77.25 127 140 12110 31.25 98.50B 6.00A 6.00A 6.75 -66.75 26 73.50 12120 43.50 93.75B 5.50A 6.50B 6.00 -63.75 43 69.75 12130 23.50 89.00B 4.95A 14.25B 5.25 -61.00 74 66.25 12140 34.25 84.50B 4.55A 4.55A 4.80 -57.95 48 62.75 3 3 12150 62.25 82.00B 3.75A 4.55B 4.30 -55.20 350 59.50 46 33 12160 42.50 75.75B 3.85A 10.50B 3.90 -52.35 48 56.25 11 11 12170 19.50 71.75B 3.60A 3.70 3.50 -49.75 28 53.25 12180 28.50 67.75B 3.35A 21.50B 3.20 -47.05 41 50.25 12190 43.00 63.75B 3.00 3.00 2.90 -44.60 52 47.50 12200 50.25 61.50B 2.65 2.75B 2.65 -42.35 284 45.00 71 66 12210 18.75 56.50B 2.75A 9.00B 2.40 -39.85 7 42.25 13 13 12220 20.25 53.00B 2.60A 2.60A 2.20 -37.80 13 40.00 11 11 12230 19.25 49.75B 2.45A 2.45A 2.05 -35.45 17 37.50 12240 7.00 46.50B 2.35A 2.35A 1.90 -33.35 3 35.25 9 9 12250 26.00 45.00B 2.20A 2.20A 1.75 -31.50 83 33.25 71 74 12260 ---- 40.75B 2.10A 2.10A 1.65 -29.60 31.25 12270 ---- 38.00B 2.00A 2.00A 1.50 -27.75 29.25 2 2 12280 ---- 35.25B 1.90A 1.90A 1.40 -26.10 27.50 24 22 12290 ---- 32.75B .80A .80A 1.35 -24.40 25.75 1 1 12300 25.00 31.75B .65A .65A 1.25 -22.75 137 24.00 79 77 12310 ---- 28.25B .50A .50A 1.20 -21.30 2 22.50 29 29 12320 ---- 26.25B .55A .55A 1.10 -19.90 21.00 8 8 12330 ---- 24.25B .40A .40A 1.05 -18.70 19.75 12340 ---- 22.25B 1.40A 1.40A 1.00 -17.50 18.50 12350 12.25 21.75B .60A .60A .95 -16.30 11 17.25 202 185 12360 ---- 19.00B 1.25A 1.25A .90 -15.10 16.00 9 8 12370 ---- 17.50B 1.15A 1.15A .85 -14.15 15.00 3 3 12380 ---- 16.00B 1.10A 1.10A .85 -13.15 14.00 4 4 12390 ---- 14.75B .40A .40A .80 -12.20 13.00 1 1 12400 12.00 13.50B .35A .35A .75 -11.25 74 12.00 73 91 12410 14.00 14.00 .95A .95A .70 -10.55 2 11.25 29 29 12420 13.00 13.00 .90A .90A .70 -9.80 6 10.50 17 14 12430 ---- 10.25B .85A .85A .65 -9.10 9.75 12440 ---- 9.25B .80A .80A .65 -8.35 9.00 16 13 12450 7.00 8.75B .65 .65 .60 -7.65 28 8.25 110 76 12460 ---- ---- .70A .70A .60 -7.15 7.75 16 16 12470 ---- ---- .70A .70A .55 -6.70 7.25 4 4 12480 ---- ---- .65A .65A .55 -6.20 6.75 12 12 12490 ---- ---- .65A .65A .50 -5.75 6.25 1 1 12500 4.60 5.50B .60 .60A .50 -5.25 26 5.75 180 142 12510 ---- ---- .60A .60A .45 -4.80 5.25 20 20 12520 ---- ---- .55A .55A .45 -4.50 4.95 1 1 12530 ---- ---- .55A .55A .45 -4.15 4.60 12540 ---- ---- .55A .55A .40 -3.85 4.25 1 1 12550 3.55 3.55 .50A .50A .40 -3.55 4 3.95 187 155 12560 ---- ---- .50A .50A .40 -3.30 3.70 12570 ---- ---- .50A .50A .40 -3.00 3.40 12580 ---- ---- .50A .50A .35 -2.85 3.20 12590 ---- ---- .45A .45A .35 -2.65 3.00 12600 2.40 2.40 .25A .25A .35 -2.45 7 2.80 115 65 12610 ---- ---- .45A .45A .35 -2.25 2.60 12620 ---- ---- .45A .45A .30 -2.15 2.45 12630 ---- ---- .45A .45A .30 -2.00 2.30 12640 ---- ---- .45A .45A .30 -1.85 2.15 12650 .35 .35 .35 .35 .30 -1.70 1 2.00 13 31 12660 ---- ---- .40A .40A .30 -1.60 1.90 12670 ---- ---- .40A .40A .30 -1.50 1.80 12680 ---- ---- .40A .40A .25 -1.45 1.70 12690 ---- ---- .40A .40A .25 -1.35 1.60 12700 ---- ---- .15A .15A .25 -1.25 1.50 1 46 12710 ---- ---- .40A .40A .25 -1.15 1.40 12720 ---- ---- .40A .40A .25 -1.10 1.35 12730 ---- ---- .40A .40A .25 -1.05 1.30 12740 ---- ---- .40A .40A .25 -.95 1.20 12750 ---- ---- .15A .15A .20 -.95 1.15 4 16 12760 ---- ---- .40A .40A .20 -.90 1.10 12770 ---- ---- .40A .40A .20 -.85 1.05 12780 ---- ---- .35A .35A .20 -.80 1.00 12790 ---- ---- .35A .35A .20 -.75 .95 12800 ---- ---- .15A .15A .20 -.70 .90 7 254 12810 ---- ---- .35A .35A .20 -.65 .85 12820 ---- ---- .35A .35A .20 -.60 .80 12830 ---- ---- .35A .35A .20 -.55 .75 12840 ---- ---- .35A .35A .20 -.55 .75 12850 .40 .40 .15A .15A .15 -.55 2 .70 2 4 12900 ---- ---- .15A .15A .15 -.40 .55 4 12950 ---- ---- .15A .15A .15 -.30 .45 1 13000 .75 .75 .15A .15A .15 -.20 1 .35 2 8 13050 ---- ---- ---- ---- .10 -.20 .30 1 1 13100 ---- ---- ---- ---- .10 -.15 .25 46 13150 ---- ---- ---- ---- .10 -.10 .20 13200 ---- ---- ---- ---- .10 -.05 .15 83 13250 ---- ---- ---- ---- .10 -.05 .15 13300 ---- ---- ---- ---- .10 UNCH .10 6 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 UNCH .10 102 13450 ---- ---- ---- ---- .05 UNCH .05 2 13500 ---- ---- ---- ---- .05 UNCH .05 3 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 +.05 CAB 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 2 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 3 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9585.25B 9314.50A 9314.50A 9336.75 -165.75 9502.50 3000 ---- 9085.50B 8814.75A 8814.75A 8836.75 -166.00 9002.75 3500 ---- 8585.50B 8314.50A 8314.50A 8337.00 -166.00 8503.00 4000 ---- 8085.50B 7814.75A 7814.75A 7837.25 -166.00 8003.25 4500 ---- 7585.50B 7314.75A 7314.75A 7337.50 -166.00 7503.50 5000 ---- 7085.75B 6814.75A 6814.75A 6837.50 -166.25 7003.75 5500 ---- 6585.75B 6315.00A 6315.00A 6337.75 -166.25 6504.00 6000 ---- 6085.75B 5815.00A 5815.00A 5838.00 -166.25 6004.25 6500 ---- 5586.00B 5315.00A 5315.00A 5338.25 -166.25 5504.50 7000 ---- 5086.00B 4815.00A 4815.00A 4838.50 -166.25 5004.75 7250 ---- 4836.00B 4565.00A 4565.00A 4588.50 -166.25 4754.75 7500 ---- 4586.00B 4314.00A 4314.00A 4338.50 -166.50 4505.00 7750 ---- 4336.00B 4065.00A 4065.00A 4088.75 -166.25 4255.00 8000 ---- 4086.00B 3815.00A 3815.00A 3838.75 -166.50 4005.25 8250 ---- 3836.25B 3565.25A 3565.25A 3588.75 -166.50 3755.25 8400 ---- 3686.25B 3415.25A 3415.25A 3439.00 -166.50 3605.50 8500 ---- 3586.25B 3315.25A 3315.25A 3339.00 -166.50 3505.50 8600 ---- 3486.25B 3218.00A 3218.00A 3239.00 -166.50 3405.50 8700 ---- 3386.25B 3114.50A 3114.50A 3139.00 -166.50 3305.50 8750 ---- 3336.25B 3068.25A 3068.25A 3089.00 -166.50 3255.50 8800 ---- 3286.25B 3015.25A 3015.25A 3039.00 -166.50 3205.50 8900 ---- 3186.25B 2918.50A 2918.50A 2939.25 -166.50 3105.75 9000 ---- 3086.25B 2815.25A 2815.25A 2839.25 -166.50 3005.75 9100 ---- 2986.25B 2715.25A 2715.25A 2739.25 -166.50 2905.75 9200 ---- 2886.25B 2615.25A 2615.25A 2639.25 -166.50 2805.75 9250 ---- 2836.25B 2565.25A 2565.25A 2589.25 -166.50 2755.75 9300 ---- 2786.25B 2515.25A 2515.25A 2539.25 -166.50 2705.75 9400 ---- 2686.25B 2415.25A 2415.25A 2439.50 -166.50 2606.00 9500 ---- 2586.25B 2314.25A 2314.25A 2339.50 -166.50 2506.00 9600 ---- 2486.25B 2214.50A 2214.50A 2239.50 -166.50 2406.00 9650 ---- 2436.25B 2164.50A 2164.50A 2189.50 -166.50 2356.00 9700 ---- 2386.25B 2114.50A 2114.50A 2139.50 -166.50 2306.00 9750 ---- 2336.25B 2064.50A 2064.50A 2089.50 -166.50 2256.00 9800 ---- 2286.50B 2014.50A 2014.50A 2039.50 -166.75 2206.25 9850 ---- 2236.50B 1964.50A 1964.50A 1989.50 -166.75 2156.25 9900 ---- 2186.50B 1915.50A 1915.50A 1939.75 -166.50 2106.25 9950 ---- 2136.50B 1864.75A 1864.75A 1889.75 -166.50 2056.25 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 1981.50 UNCH ---- 10050 ---- ---- ---- ---- 1933.00 UNCH ---- 10100 ---- ---- ---- ---- 1884.75 UNCH ---- 10150 ---- ---- ---- ---- 1836.50 UNCH ---- 10200 ---- ---- ---- ---- 1788.50 UNCH ---- 10250 ---- ---- ---- ---- 1740.75 UNCH ---- 10300 ---- ---- ---- ---- 1693.00 UNCH ---- 10350 ---- ---- ---- ---- 1645.50 UNCH ---- 10400 ---- ---- ---- ---- 1598.25 UNCH ---- 10450 ---- ---- ---- ---- 1551.25 UNCH ---- 10500 ---- ---- ---- ---- 1504.50 UNCH ---- 10550 ---- ---- ---- ---- 1458.00 UNCH ---- 10600 ---- ---- ---- ---- 1411.75 UNCH ---- 10650 ---- ---- ---- ---- 1365.75 UNCH ---- 10700 ---- ---- ---- ---- 1320.25 UNCH ---- 10750 ---- ---- ---- ---- 1275.00 UNCH ---- 10800 ---- ---- ---- ---- 1230.25 UNCH ---- 10850 ---- ---- ---- ---- 1185.75 UNCH ---- 10900 ---- ---- ---- ---- 1141.75 UNCH ---- 10950 ---- ---- ---- ---- 1098.25 UNCH ---- 11000 ---- ---- ---- ---- 1055.25 UNCH ---- 11050 ---- ---- ---- ---- 1012.75 UNCH ---- 11100 ---- ---- ---- ---- 970.75 UNCH ---- 11150 ---- ---- ---- ---- 929.25 UNCH ---- 11200 ---- ---- ---- ---- 888.50 UNCH ---- 11250 ---- ---- ---- ---- 848.25 UNCH ---- 11300 ---- ---- ---- ---- 808.75 UNCH ---- 11350 ---- ---- ---- ---- 769.75 UNCH ---- 11400 ---- ---- ---- ---- 731.50 UNCH ---- 11450 ---- ---- ---- ---- 694.25 UNCH ---- 11500 ---- ---- ---- ---- 657.50 UNCH ---- 11550 ---- ---- ---- ---- 621.50 UNCH ---- 11600 ---- ---- ---- ---- 586.50 UNCH ---- 11650 ---- ---- ---- ---- 552.25 UNCH ---- 11700 ---- ---- ---- 528.00A 519.00 UNCH ---- 11750 ---- ---- ---- 495.50A 486.50 UNCH ---- 11800 ---- ---- ---- 464.25A 454.75 UNCH ---- 11850 ---- ---- ---- 433.75A 424.25 UNCH ---- 11900 ---- ---- ---- 404.50A 394.75 UNCH ---- 11950 ---- ---- ---- 376.25A 366.00 UNCH ---- 12000 ---- ---- ---- 348.50A 338.50 UNCH ---- 12050 ---- ---- ---- 322.50A 312.00 UNCH ---- 12100 ---- ---- ---- 297.25A 286.75 UNCH ---- 12150 ---- ---- ---- 273.25A 262.50 UNCH ---- 12200 ---- ---- ---- 250.75A 239.25 UNCH ---- 12250 ---- ---- ---- 229.25A 217.50 UNCH ---- 12300 ---- ---- ---- 208.25A 197.00 UNCH ---- 12350 ---- ---- ---- 189.00A 177.50 UNCH ---- 12400 ---- ---- ---- 171.50A 159.50 UNCH ---- 12450 ---- ---- ---- 154.75A 142.75 UNCH ---- 12500 ---- ---- ---- 139.25A 127.25 UNCH ---- 12550 ---- ---- ---- 125.00A 112.75 UNCH ---- 12600 ---- ---- ---- 111.75A 99.75 UNCH ---- 12650 ---- ---- ---- 100.00A 88.00 UNCH ---- 12700 ---- ---- ---- 89.50A 77.25 UNCH ---- 12750 ---- ---- ---- 80.00A 67.50 UNCH ---- 12800 ---- ---- ---- 71.25A 59.00 UNCH ---- 12850 ---- ---- ---- 64.00A 51.50 UNCH ---- 12900 ---- ---- ---- 57.50A 44.75 UNCH ---- 12950 ---- ---- ---- 51.25A 39.00 UNCH ---- 13000 ---- ---- ---- 45.25A 34.00 UNCH ---- 13050 ---- ---- ---- 40.00A 29.50 UNCH ---- 13100 ---- ---- ---- 35.25A 25.75 UNCH ---- 13150 ---- ---- ---- 31.25A 22.25 UNCH ---- 13200 ---- ---- ---- 27.75A 19.25 UNCH ---- 13250 ---- ---- ---- 24.50A 16.50 UNCH ---- 13300 ---- ---- ---- 22.00A 14.25 UNCH ---- 13350 ---- ---- ---- 19.50A 12.25 UNCH ---- 13400 ---- ---- ---- 17.50A 10.50 UNCH ---- 13500 ---- ---- ---- 14.00A 7.50 UNCH ---- 13600 ---- ---- ---- 11.50A 5.50 UNCH ---- 13700 ---- ---- ---- 9.50A 3.85 UNCH ---- 13750 ---- ---- ---- 8.50A 3.20 UNCH ---- 13800 ---- ---- ---- 7.75A 2.70 UNCH ---- 13900 ---- ---- ---- 6.50A 1.85 UNCH ---- 14000 ---- ---- ---- 5.75A 1.25 UNCH ---- 14250 ---- ---- ---- 3.95A .45 UNCH ---- 14500 ---- ---- ---- 3.10A .15 UNCH ---- 15000 ---- ---- ---- 2.30A CAB UNCH ---- 15500 ---- ---- ---- 1.95A CAB UNCH ---- 2500 ---- ---- ---- ---- 9430.75 UNCH ---- 3000 ---- ---- ---- ---- 8932.75 UNCH ---- 3500 ---- ---- ---- ---- 8434.75 UNCH ---- 4000 ---- ---- ---- ---- 7936.75 UNCH ---- 4500 ---- ---- ---- ---- 7439.00 UNCH ---- 5000 ---- ---- ---- ---- 6941.00 UNCH ---- 5500 ---- ---- ---- ---- 6443.00 UNCH ---- 6000 ---- ---- ---- ---- 5945.00 UNCH ---- 6500 ---- ---- ---- ---- 5447.00 UNCH ---- 7000 ---- ---- ---- ---- 4949.25 UNCH ---- 7500 ---- ---- ---- ---- 4451.50 UNCH ---- 7750 ---- ---- ---- ---- 4202.75 UNCH ---- 8000 ---- ---- ---- ---- 3954.25 UNCH ---- 8250 ---- ---- ---- ---- 3705.75 UNCH ---- 8500 ---- ---- ---- ---- 3457.50 UNCH ---- 8600 ---- ---- ---- ---- 3358.25 UNCH ---- 8700 ---- ---- ---- ---- 3259.25 UNCH ---- 8750 ---- ---- ---- ---- 3209.75 UNCH ---- 8800 ---- ---- ---- ---- 3160.25 UNCH ---- 8900 ---- ---- ---- ---- 3061.25 UNCH ---- 9000 ---- ---- ---- ---- 2962.25 UNCH ---- 9100 ---- ---- ---- ---- 2863.25 UNCH ---- 9200 ---- ---- ---- ---- 2764.75 UNCH ---- 9250 ---- ---- ---- ---- 2715.25 UNCH ---- 9300 ---- ---- ---- ---- 2666.00 UNCH ---- 9400 ---- ---- ---- ---- 2567.50 UNCH ---- 9500 ---- ---- ---- ---- 2469.25 UNCH ---- 9600 ---- ---- ---- ---- 2371.25 UNCH ---- 9700 ---- ---- ---- ---- 2273.25 UNCH ---- 9750 ---- ---- ---- ---- 2224.50 UNCH ---- 9800 ---- ---- ---- ---- 2175.75 UNCH ---- 9850 ---- ---- ---- ---- 2127.00 UNCH ---- 9900 ---- ---- ---- ---- 2078.50 UNCH ---- 9950 ---- ---- ---- ---- 2029.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4747 1597 2010 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 .30 .30 .30 .30 .20 +.15 10 .05 1 10050 ---- ---- ---- ---- .20 +.15 .05 10100 ---- .10B ---- .10B .20 +.15 .05 10150 ---- .15B ---- .15B .25 +.20 .05 10200 ---- .20B ---- .20B .25 +.15 .10 10250 ---- .25B ---- .25B .30 +.20 4 .10 5 10300 ---- .30B ---- .30B .30 +.20 .10 1 10350 ---- .40B ---- .40B .35 +.20 .15 10400 ---- .55B ---- .55B .35 +.20 .15 10450 ---- .70B ---- .70B .40 +.25 .15 10500 ---- .85B ---- .85B .45 +.25 .20 15 10550 ---- 1.00B ---- 1.00B .50 +.25 .25 10600 ---- 1.20B ---- 1.20B .55 +.30 .25 10650 ---- 1.40B ---- 1.40B .65 +.35 .30 10700 ---- 1.65B ---- 1.65B .70 +.35 .35 10750 1.05 1.90B 1.05 1.10 .80 +.35 2 .45 10800 1.10 2.20B .30 .30 .90 +.40 4 .50 4 10810 ---- ---- ---- .60A .95 UNCH ---- 10820 ---- ---- ---- .60A .95 UNCH ---- 10830 ---- ---- ---- .60A 1.00 UNCH ---- 10840 ---- ---- ---- .65A 1.00 UNCH ---- 10850 ---- 2.50B ---- 2.50B 1.05 +.45 .60 10860 ---- ---- ---- .65A 1.10 UNCH ---- 10870 ---- ---- ---- .70A 1.10 UNCH ---- 10880 ---- ---- ---- .70A 1.15 UNCH ---- 10890 ---- ---- ---- .75A 1.15 UNCH ---- 10900 1.10 2.90B 1.10 1.00A 1.20 +.45 3 .75 24 10910 ---- ---- ---- .75A 1.25 UNCH ---- 10920 ---- ---- ---- .80A 1.25 UNCH ---- 10930 ---- ---- ---- .80A 1.30 UNCH ---- 10940 ---- ---- ---- .85A 1.35 UNCH ---- 10950 1.00 3.40B .85A 3.40B 1.35 +.50 7 .85 10960 ---- ---- ---- .90A 1.40 UNCH ---- 10970 ---- ---- ---- .90A 1.45 UNCH ---- 10980 ---- ---- ---- .95A 1.50 UNCH ---- 10990 ---- ---- ---- .95A 1.50 UNCH ---- 11000 1.50 3.90B .95A 1.50 1.55 +.50 4 1.05 3 11010 ---- 3.95B 1.00A 1.00A 1.60 +.50 1.10 11020 ---- 4.05B 1.00A 1.00A 1.65 +.55 1.10 11030 ---- 4.15B 1.05A 1.05A 1.70 +.55 1.15 11040 ---- 4.40B 1.05A 1.05A 1.70 +.50 1.20 11050 3.60 4.50B 1.10A 1.60 1.75 +.50 6 1.25 12 11060 ---- 4.65B 1.05A 1.05A 1.80 +.50 1.30 11070 ---- 4.80B 1.15A 1.15A 1.85 +.50 1.35 11080 ---- 4.85B 1.10A 1.10A 1.90 +.50 1.40 11090 ---- 5.00B 1.15A 1.15A 1.95 +.50 1.45 11100 .60 5.25B .60 1.60 1.95 +.45 14 1.50 2 11110 ---- 5.25B 1.20A 1.20A 2.00 +.45 1.55 11120 ---- 5.50B 1.25A 1.25A 2.05 +.40 1.65 11130 ---- 5.75B 1.25A 1.25A 2.10 +.40 1.70 11140 ---- 5.75B 1.30A 1.30A 2.15 +.40 1.75 11150 1.90 6.00B 1.30A 2.65A 2.15 +.30 13 1.85 1 11160 ---- 6.25B 1.35A 1.35A 2.20 +.30 1.90 11170 ---- 6.50B 1.35A 1.35A 2.25 +.30 1.95 11180 ---- 6.50B 1.40A 1.40A 2.30 +.25 2.05 11190 ---- 6.75B 1.45A 1.45A 2.35 +.20 2.15 11200 6.00 7.00B 1.45A 2.15 2.40 +.15 10 2.25 4 11210 ---- 7.25B 1.50A 7.25B 2.45 +.15 2.30 11220 ---- 7.50B 1.55A 7.50B 2.50 +.10 2.40 11230 ---- 8.00B 1.55A 7.75B 2.55 +.05 2.50 11240 ---- 8.25B 1.60A 8.25B 2.60 UNCH 11 2.60 11250 2.00 8.50B 1.60A 3.00A 2.65 -.10 12 2.75 2 11260 ---- 8.75B 1.65A 8.75B 2.70 -.15 2.85 11270 ---- 9.00B 1.70A 9.00B 2.75 -.20 2.95 11280 ---- 9.50B 1.70A 9.50B 2.85 -.25 3.10 11290 ---- 9.75B 1.75A 9.75B 2.90 -.35 3.25 11300 4.75 10.25B 1.80A 10.25B 3.00 -.40 14 3.40 4 11310 ---- 10.50B 1.80A 10.50B 3.10 -.45 3.55 11320 ---- 11.00B 1.85A 11.00B 3.20 -.50 3.70 11330 ---- 11.50B 1.90A 11.50B 3.30 -.55 3.85 11340 ---- 12.00B 1.95A 12.00B 3.45 -.60 4.05 11350 3.80 12.75B 2.00A 4.80B 3.55 -.70 12 4.25 9 11360 ---- 13.25B 2.05A 13.25B 3.70 -.75 4.45 11370 ---- 13.75B 2.10A 13.75B 3.85 -.80 4.65 11380 ---- 14.50B 2.15A 14.50B 4.05 -.85 4.90 11390 ---- 15.25B 2.20A 15.25B 4.25 -.75 5.00 11400 5.25 16.00B 1.60 4.10B 4.45 -.80 56 5.25 30 11410 ---- 16.75B 2.35A 16.75B 4.70 -1.05 5.75 11420 ---- 17.50B 2.35A 17.50B 4.95 -1.05 2 6.00 11430 ---- 18.50B 2.50A 18.50B 5.25 -1.00 6.25 11440 7.50 19.50B 2.60A 4.85A 5.50 -1.00 1 6.50 11450 10.25 20.50B 2.50A 5.00 6.00 -1.00 19 7.00 5 16 11460 ---- 21.50B 2.65A 21.50B 6.25 -1.00 7.25 11470 6.75 22.75B 2.75A 2.75A 6.75 -.75 14 7.50 11480 ---- 23.75B 2.90A 23.75B 7.25 -.75 8.00 11490 8.00 25.00B 3.05A 6.00A 7.75 -.75 4 8.50 11500 11.75 26.25B 2.60 6.25A 8.25 -.75 235 9.00 4 17 11510 10.00 27.50B 3.30A 9.00B 9.00 -.50 5 9.50 11520 26.00 29.00B 3.45A 6.75A 9.75 -.25 13 10.00 11530 6.25 30.25B 3.65A 7.00A 10.50 UNCH 69 10.50 11540 27.00 31.75B 3.80A 31.75B 11.25 +.25 1 11.00 11550 21.00 33.25B 3.65A 18.00B 12.25 +.50 127 11.75 4 38 11560 ---- 34.75B 4.05A 34.75B 13.00 +.75 12.25 11570 12.25 36.50B 4.20A 36.50B 14.25 +1.25 12 13.00 11580 ---- 38.50B 4.35A 38.50B 15.25 +1.50 13.75 11590 20.75 40.25B 4.55A 40.25B 16.50 +2.00 12 14.50 11600 24.00 42.50B 4.15 9.50A 17.75 +2.50 377 15.25 24 39 11610 29.50 44.50B 4.95A 10.00B 19.25 +3.00 25 16.25 11620 8.00 46.75B 5.00A 11.25A 20.75 +3.50 27 17.25 11630 6.00 49.00B 5.25A 23.00B 22.25 +4.25 21 18.00 11640 40.00 51.25B 5.50A 12.50A 24.00 +4.75 143 19.25 11650 16.75 53.75B 6.00A 12.00 26.00 +5.75 268 20.25 74 55 11660 28.25 56.50B 6.25A 14.50A 27.75 +6.25 4 21.50 1 1 11670 33.25 59.25B 6.50A 15.50A 30.00 +7.25 48 22.75 11680 37.00 62.25B 7.00A 16.75A 32.00 +8.00 26 24.00 16 11 11690 30.50 65.25B 7.50A 18.25A 34.50 +9.25 34 25.25 11700 38.00 68.75B 7.75 19.75A 36.75 +10.00 617 26.75 39 64 11710 31.50 71.75B 8.50A 21.25A 39.25 +11.00 48 28.25 13 7 11720 46.75 75.25B 9.00A 20.00 42.00 +12.00 135 30.00 11 11 11730 29.50 78.75B 9.50A 21.75A 44.75 +13.25 6 31.50 11740 52.25 82.50B 10.25A 48.50B 47.75 +14.25 53 33.50 4 4 11750 49.50 86.50B 10.75A 50.00B 50.75 +15.50 320 35.25 33 54 11760 58.00 90.50B 11.50A 53.00B 53.75 +16.50 15 37.25 3 3 11770 42.75 94.75B 12.25A 33.25A 57.25 +18.00 24 39.25 11780 48.50 99.00B 13.25A 99.00B 60.50 +19.25 38 41.25 1 1 11790 70.25 103.50B 14.00A 83.75B 64.25 +20.75 11 43.50 11800 64.00 108.00B 15.00A 44.00A 68.00 +22.00 1028 46.00 35 161 11810 55.25 112.75B 16.25A 93.50B 72.00 +23.75 101 48.25 11820 35.75 117.75B 17.25A 76.00B 76.00 +25.25 20 50.75 2 2 11830 63.75 122.75B 18.50A 55.00A 80.25 +26.75 18 53.50 2 2 11840 67.50 127.50B 20.00A 115.50B 84.75 +28.50 12 56.25 11850 90.50 133.25B 21.00A 62.00A 89.25 +30.25 278 59.00 155 162 11860 59.50 138.25B 22.75A 138.25B 94.25 +32.25 23 62.00 10 10 11870 89.50 144.00B 24.25A 144.00B 99.25 +34.25 15 65.00 11880 146.25 149.75B 26.00A 149.75B 104.25 +36.00 2 68.25 11890 32.25 155.75B 27.75A 155.75B 109.75 +38.25 32 71.50 11900 103.50 162.50B 29.75A 116.50B 115.25 +40.25 365 75.00 38 204 11910 73.00 168.00B 31.75A 61.75A 121.00 +42.50 4 78.50 11920 85.50 173.00B 34.00A 173.00B 127.00 +44.75 2 82.25 11930 102.75 180.00B 36.25A 68.75A 133.25 +47.25 8 86.00 11940 71.50 186.25B 39.00A 72.50A 139.75 +50.00 42 89.75 11 11 11950 131.25 194.00B 41.25A 158.50B 146.25 +52.25 61 94.00 20 182 11960 135.75 200.00B 43.75A 118.00A 153.00 +55.00 8 98.00 11970 84.25 207.50B 46.75A 46.75A 160.00 +57.75 6 102.25 11980 ---- 215.00B 49.75A 215.00B 167.25 +60.50 106.75 11990 ---- 221.25B 52.75A 221.25B 174.75 +63.50 111.25 12000 159.75 229.75B 56.00 142.75A 182.25 +66.25 216 116.00 110 139 12010 146.75 237.50B 59.50A 59.50A 190.00 +69.25 4 120.75 12020 ---- 245.00B 63.00A 245.00B 198.00 +72.25 125.75 12030 150.00 253.00B 66.75A 253.00B 206.25 +75.50 1 130.75 12040 ---- 260.50B 70.75A 260.50B 214.50 +78.50 136.00 11 11 12050 96.25 269.75B 74.75A 184.75A 223.00 +81.75 33 141.25 49 134 12060 ---- 277.00B 79.50A 277.00B 231.50 +84.75 146.75 12070 ---- 286.00B 84.25A 286.00B 240.25 +87.75 152.50 12080 ---- 293.50B 88.75A 293.50B 249.00 +90.75 158.25 12090 ---- 302.50B 93.75A 302.50B 258.00 +94.00 164.00 12100 206.50 311.75B 98.00A 301.50B 267.25 +97.25 43 170.00 66 65 12110 ---- 320.50B 105.25A 320.50B 276.25 +100.00 176.25 12120 ---- 329.50B 111.00A 329.50B 285.75 +103.25 182.50 6 6 12130 ---- 338.50B 116.00A 338.50B 295.00 +106.00 189.00 12140 ---- 347.50B 121.25A 347.50B 304.50 +109.00 195.50 22 22 12150 ---- 356.75B 126.00A 356.75B 314.00 +111.75 9 202.25 61 58 12160 ---- 365.50B 132.00A 365.50B 323.50 +114.50 209.00 12170 ---- 374.50B 137.75A 374.50B 333.25 +117.25 216.00 12180 ---- 384.25B 143.50A 384.25B 342.75 +119.75 223.00 12190 ---- 393.00B 149.75A 393.00B 352.50 +122.25 230.25 12200 ---- 402.75B 156.00A 402.75B 362.25 +124.75 12 237.50 76 131 12210 ---- 412.25B 162.00A 412.25B 372.00 +127.00 245.00 12220 ---- 421.00B 168.50A 421.00B 381.75 +129.25 252.50 12230 ---- 423.00B 175.25A 422.75B 391.75 +131.50 260.25 12240 ---- 432.50B 182.00A 432.50B 401.50 +133.50 268.00 12250 324.75 444.50B 189.25A 198.50A 411.25 +135.50 1 275.75 58 53 12260 ---- 452.00B 196.25A 452.00B 421.25 +137.50 283.75 5 5 12270 ---- 461.50B 203.50A 458.50B 431.00 +139.00 292.00 5 5 12280 ---- 471.25B 211.25A 470.50B 441.00 +141.00 300.00 12290 ---- 481.75B 219.25A 481.00B 451.00 +142.75 308.25 12300 350.50 493.25B 227.50A 493.00B 460.75 +144.00 1 316.75 27 23 12310 ---- 500.75B 235.25A 500.50B 470.75 +145.50 325.25 12320 ---- 510.75B 243.25A 507.50B 480.75 +147.00 333.75 12330 ---- 520.50B 251.50A 520.25B 490.50 +148.25 342.25 12340 ---- 530.25B 259.75A 530.00B 500.50 +149.50 351.00 12350 384.75 539.50B 268.25A 284.25A 510.50 +150.75 8 359.75 4 3 12360 ---- 550.00B 276.50A 549.75B 520.50 +152.00 368.50 12370 ---- 559.75B 285.25A 559.75B 530.50 +153.00 377.50 12380 ---- 569.75B 293.75A 569.75B 540.25 +153.75 386.50 12390 ---- 579.50B 302.50A 579.50B 550.25 +154.75 395.50 12400 ---- 587.50B 312.25A 585.75B 560.25 +155.75 9 404.50 6 15 12410 ---- 599.00B 320.25A 598.75B 570.25 +156.50 413.75 12420 ---- 609.25B 329.25A 609.25B 580.25 +157.25 423.00 12430 ---- 619.25B 338.50A 619.25B 590.25 +158.00 432.25 12440 ---- 628.75B 347.50A 625.75B 600.25 +158.75 441.50 12450 ---- 635.50B 357.75A 631.00B 610.00 +159.25 450.75 12460 ---- 648.75B 366.25A 643.50B 620.00 +159.75 460.25 12470 ---- 658.75B 375.50A 658.75B 630.00 +160.25 469.75 12480 ---- 668.75B 385.00A 668.75B 640.00 +160.75 479.25 12490 ---- 678.75B 394.50A 678.75B 650.00 +161.25 488.75 12500 ---- 684.75B 405.00A 684.75B 660.00 +161.75 498.25 3 12510 ---- 698.50B 413.75A 698.50B 670.00 +162.25 507.75 12520 ---- 708.50B 423.25A 708.50B 680.00 +162.50 517.50 12530 ---- 718.25B 440.00A 717.75B 690.00 +163.00 527.00 12540 ---- 728.50B 449.50A 728.50B 700.00 +163.25 536.75 12550 ---- 735.50B 462.00A 731.75B 710.00 +163.50 546.50 2 49 12560 ---- 748.50B 469.00A 748.50B 719.75 +163.50 556.25 12570 ---- 758.25B 479.00A 753.00B 729.75 +163.75 566.00 12580 ---- 768.25B 488.75A 767.75B 739.75 +164.00 575.75 12590 ---- 778.25B 498.50A 778.25B 749.75 +164.25 585.50 12600 587.25 785.50B 511.00A 780.50B 759.75 +164.50 1 595.25 12610 ---- 798.25B 518.25A 797.50B 769.75 +164.75 605.00 12620 ---- 808.25B 528.00A 808.25B 779.75 +165.00 614.75 12630 ---- 818.25B 538.00A 818.25B 789.75 +165.00 624.75 12640 ---- 828.25B 548.00A 828.25B 799.75 +165.25 634.50 12650 ---- 834.25B 560.50A 834.25B 809.75 +165.25 644.50 2 3 12660 ---- 848.25B 567.75A 848.25B 819.75 +165.50 654.25 12670 ---- 858.25B 577.75A 858.25B 829.75 +165.50 664.25 12680 ---- 868.25B 587.75A 868.25B 839.75 +165.75 674.00 12690 ---- 878.00B 597.50A 878.00B 849.75 +165.75 684.00 12700 704.75 885.00B 610.00A 880.50B 859.75 +165.75 1 694.00 12710 ---- 887.75B 617.50A 886.75B 869.75 +166.00 703.75 12720 ---- 896.50B 627.50A 896.50B 879.75 +166.00 713.75 12730 ---- 906.50B 637.25A 906.50B 889.75 +166.00 723.75 12740 ---- 916.50B 647.75A 916.50B 899.75 +166.25 733.50 12750 ---- 935.00B 663.75A 930.00B 909.50 +166.00 743.50 12760 ---- 936.25B 667.50A 936.25B 919.50 +166.00 753.50 12770 ---- 945.50B 677.50A 939.00B 929.50 +166.00 763.50 12780 ---- 956.25B 687.50A 956.25B 939.50 +166.25 773.25 12790 ---- 966.25B 697.50A 966.25B 949.50 +166.25 783.25 12800 ---- 983.75B 713.75A 983.75B 959.50 +166.25 793.25 12810 ---- 986.25B 717.25A 986.25B 969.50 +166.25 803.25 12820 ---- 992.75B 727.25A 989.50B 979.50 +166.25 813.25 12830 ---- 1006.25B 737.25A 1000.00B 989.50 +166.50 823.00 12840 ---- 1016.25B 747.00A 1010.00B 999.50 +166.50 833.00 12850 ---- 1034.75B 763.50A 1030.25B 1009.50 +166.50 843.00 12900 ---- 1084.75B 813.50A 1080.25B 1059.50 +166.75 892.75 12950 ---- 1133.50B 863.25A 1133.50B 1109.50 +166.75 942.75 13000 ---- 1181.00B 913.25A 1181.00B 1159.50 +167.00 992.50 13050 ---- 1233.50B 963.25A 1233.50B 1209.50 +167.00 1042.50 13100 ---- 1284.50B 1013.00A 1280.75B 1259.50 +167.00 1092.50 13150 ---- 1333.50B 1063.00A 1333.50B 1309.25 +167.00 1142.25 13200 ---- 1383.50B 1113.00A 1383.50B 1359.25 +167.00 1192.25 13250 ---- 1433.50B 1163.00A 1433.50B 1409.25 +167.00 1242.25 13300 ---- 1483.50B 1213.00A 1483.50B 1459.25 +167.00 1292.25 13350 ---- 1533.50B 1262.75A 1533.50B 1509.25 +167.00 1342.25 13400 ---- 1583.50B 1312.75A 1583.50B 1559.25 +167.25 1392.00 13450 ---- 1633.50B 1362.75A 1633.50B 1609.25 +167.25 1442.00 13500 ---- 1683.50B 1412.75A 1683.50B 1659.25 +167.25 1492.00 1 13550 ---- 1733.25B 1462.75A 1733.25B 1709.25 +167.25 1542.00 13600 ---- 1783.25B 1512.75A 1783.25B 1759.25 +167.25 1592.00 13650 ---- 1833.25B 1562.75A 1833.25B 1809.00 +167.00 1642.00 13700 ---- 1883.25B 1612.75A 1883.25B 1859.00 +167.00 1692.00 13750 ---- 1933.25B 1661.50A 1933.25B 1909.00 +167.00 1742.00 13800 ---- 1983.25B 1712.75A 1983.25B 1959.00 +167.25 1791.75 13850 ---- 2033.25B 1762.75A 2033.25B 2009.00 +167.25 1841.75 13900 ---- 2083.25B 1812.75A 2083.25B 2059.00 +167.25 1891.75 13950 ---- 2133.25B 1861.50A 2133.25B 2109.00 +167.25 1941.75 14000 ---- 2183.25B 1912.75A 2183.25B 2159.00 +167.25 1991.75 14050 ---- 2234.00B 1962.75A 2234.00B 2209.00 +167.25 2041.75 14100 ---- 2283.25B 2012.75A 2283.25B 2259.00 +167.25 2091.75 14200 ---- 2384.00B 2112.75A 2384.00B 2359.00 +167.25 2191.75 14250 ---- 2434.00B 2162.75A 2434.00B 2409.00 +167.50 2241.50 14300 ---- 2484.25B 2212.75A 2478.50B 2458.75 +167.25 2291.50 14400 ---- 2584.25B 2312.75A 2579.25B 2558.75 +167.25 2391.50 14500 ---- 2680.75B 2412.75A 2679.25B 2658.75 +167.25 2491.50 14600 ---- 2784.25B 2513.00A 2779.75B 2758.75 +167.25 2591.50 14700 ---- 2881.00B 2613.00A 2878.00B 2858.75 +167.50 2691.25 14750 ---- 2931.25B 2663.00A 2927.00B 2908.75 +167.50 2741.25 15000 ---- 3184.00B 2913.00A 3179.50B 3158.50 +167.25 2991.25 15250 ---- 3430.75B 3163.00A 3426.25B 3408.50 +167.50 3241.00 15500 ---- 3683.75B 3413.00A 3679.25B 3658.50 +167.50 3491.00 16000 ---- 4184.00B 3913.00A 4179.25B 4158.25 +167.50 3990.75 16500 ---- 4680.75B 4413.00A 4680.75B 4658.00 +167.50 4490.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 4 CAB 5 9400 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .10 +.10 CAB 9600 ---- ---- ---- ---- .10 +.10 CAB 9650 ---- ---- ---- ---- .10 +.10 CAB 9700 ---- ---- ---- ---- .10 +.10 CAB 9750 ---- ---- ---- ---- .10 +.05 .05 9800 ---- ---- ---- ---- .15 +.10 .05 9850 ---- ---- ---- ---- .15 +.10 .05 9900 ---- ---- ---- ---- .15 +.10 .05 9950 ---- ---- ---- ---- .15 +.10 .05 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- 13.25A 20.25 UNCH ---- 10050 ---- ---- ---- 14.00A 21.75 UNCH ---- 10100 ---- ---- ---- 14.75A 23.25 UNCH ---- 10150 ---- ---- ---- 15.75A 25.00 UNCH ---- 10200 ---- ---- ---- 16.75A 26.75 UNCH ---- 10250 ---- ---- ---- 17.75A 28.75 UNCH ---- 10300 ---- ---- ---- 18.75A 30.75 UNCH ---- 10350 ---- ---- ---- 20.00A 33.00 UNCH ---- 10400 ---- ---- ---- 21.50A 35.50 UNCH ---- 10450 ---- ---- ---- 23.00A 38.25 UNCH ---- 10500 ---- ---- ---- 24.75A 41.25 UNCH ---- 10550 ---- ---- ---- 26.50A 44.75 UNCH ---- 10600 ---- ---- ---- 28.50A 48.25 UNCH ---- 10650 ---- ---- ---- 30.75A 52.00 UNCH ---- 10700 ---- ---- ---- 33.25A 56.25 UNCH ---- 10750 ---- ---- ---- 36.00A 61.00 UNCH ---- 10800 ---- ---- ---- 39.00A 66.00 UNCH ---- 10850 ---- ---- ---- 42.25A 71.25 UNCH ---- 10900 ---- ---- ---- 46.00A 77.00 UNCH ---- 10950 ---- ---- ---- 49.75A 83.25 UNCH ---- 11000 ---- ---- ---- 54.00A 90.00 UNCH ---- 11050 ---- ---- ---- 58.75A 97.50 UNCH ---- 11100 ---- ---- ---- 63.75A 105.25 UNCH ---- 11150 ---- ---- ---- 69.25A 113.50 UNCH ---- 11200 ---- ---- ---- 75.25A 122.50 UNCH ---- 11250 ---- ---- ---- 81.75A 132.25 UNCH ---- 11300 ---- ---- ---- 89.00A 142.50 UNCH ---- 11350 ---- ---- ---- 96.75A 153.25 UNCH ---- 11400 ---- ---- ---- 105.00A 165.00 UNCH ---- 11450 ---- ---- ---- 114.00A 177.25 UNCH ---- 11500 ---- ---- ---- 123.75A 190.25 UNCH ---- 11550 ---- ---- ---- 134.00A 204.25 UNCH ---- 11600 ---- ---- ---- 145.00A 219.00 UNCH ---- 11650 ---- ---- ---- 156.75A 234.50 UNCH ---- 11700 ---- ---- ---- 169.25A 251.00 UNCH ---- 11750 ---- ---- ---- 182.75A 268.25 UNCH ---- 11800 ---- ---- ---- 196.75A 286.50 UNCH ---- 11850 ---- ---- ---- 211.75A 305.75 UNCH ---- 11900 ---- ---- ---- 227.75A 326.00 UNCH ---- 11950 ---- ---- ---- 244.50A 347.25 UNCH ---- 12000 ---- ---- ---- 262.25A 369.50 UNCH ---- 12050 ---- ---- ---- 281.00A 392.75 UNCH ---- 12100 ---- ---- ---- 301.00A 417.00 UNCH ---- 12150 ---- ---- ---- 321.75A 442.75 UNCH ---- 12200 ---- ---- ---- 343.75A 469.50 UNCH ---- 12250 ---- ---- ---- 367.00A 497.25 UNCH ---- 12300 ---- ---- ---- 391.25A 526.50 UNCH ---- 12350 ---- ---- ---- 416.75A 557.00 UNCH ---- 12400 ---- ---- ---- 443.50A 588.75 UNCH ---- 12450 ---- ---- ---- 471.50A 621.75 UNCH ---- 12500 ---- ---- ---- 500.50A 656.00 UNCH ---- 12550 ---- ---- ---- 531.00A 691.50 UNCH ---- 12600 ---- ---- ---- 562.75A 728.25 UNCH ---- 12650 ---- ---- ---- 595.75A 766.25 UNCH ---- 12700 ---- ---- ---- ---- 805.25 UNCH ---- 12750 ---- ---- ---- ---- 845.50 UNCH ---- 12800 ---- ---- ---- ---- 886.75 UNCH ---- 12850 ---- ---- ---- ---- 929.00 UNCH ---- 12900 ---- ---- ---- ---- 972.00 UNCH ---- 12950 ---- ---- ---- ---- 1016.00 UNCH ---- 13000 ---- ---- ---- ---- 1060.75 UNCH ---- 13050 ---- ---- ---- ---- 1106.25 UNCH ---- 13100 ---- ---- ---- ---- 1152.00 UNCH ---- 13150 ---- ---- ---- ---- 1198.50 UNCH ---- 13200 ---- ---- ---- ---- 1245.25 UNCH ---- 13250 ---- ---- ---- ---- 1292.50 UNCH ---- 13300 ---- ---- ---- ---- 1340.00 UNCH ---- 13350 ---- ---- ---- ---- 1387.75 UNCH ---- 13400 ---- ---- ---- ---- 1435.75 UNCH ---- 13500 ---- ---- ---- ---- 1532.50 UNCH ---- 13600 ---- ---- ---- ---- 1629.75 UNCH ---- 13700 ---- ---- ---- ---- 1727.75 UNCH ---- 13750 ---- ---- ---- ---- 1777.00 UNCH ---- 13800 ---- ---- ---- ---- 1826.25 UNCH ---- 13900 ---- ---- ---- ---- 1925.00 UNCH ---- 14000 ---- ---- ---- ---- 2024.00 UNCH ---- 14250 ---- ---- ---- ---- 2272.25 UNCH ---- 14500 ---- ---- ---- ---- 2521.00 UNCH ---- 15000 ---- ---- ---- ---- 3018.75 UNCH ---- 15500 ---- ---- ---- ---- 3516.75 UNCH ---- 2500 ---- ---- ---- 1.90A CAB UNCH ---- 3000 ---- ---- ---- 1.90A CAB UNCH ---- 3500 ---- ---- ---- 1.95A CAB UNCH ---- 4000 ---- ---- ---- 1.95A CAB UNCH ---- 4500 ---- ---- ---- 1.95A CAB UNCH ---- 5000 ---- ---- ---- 2.00A CAB UNCH ---- 5500 ---- ---- ---- 2.05A CAB UNCH ---- 6000 ---- ---- ---- 2.10A .05 UNCH ---- 6500 ---- ---- ---- 2.30A .10 UNCH ---- 7000 ---- ---- ---- 2.65A .25 UNCH ---- 7500 ---- ---- ---- 3.35A .60 UNCH ---- 7750 ---- ---- ---- 3.90A .85 UNCH ---- 8000 ---- ---- ---- 4.60A 1.25 UNCH ---- 8250 ---- ---- ---- 4.95A 1.80 UNCH ---- 8500 ---- ---- ---- 5.50A 2.55 UNCH ---- 8600 ---- ---- ---- 5.75A 2.95 UNCH ---- 8700 ---- ---- ---- 5.75A 3.40 UNCH ---- 8750 ---- ---- ---- 6.00A 3.65 UNCH ---- 8800 ---- ---- ---- 6.00A 3.90 UNCH ---- 8900 ---- ---- ---- 6.50A 4.50 UNCH ---- 9000 ---- ---- ---- 6.75A 5.25 UNCH ---- 9100 ---- ---- ---- 7.00A 6.00 UNCH ---- 9200 ---- ---- ---- 7.50A 6.75 UNCH ---- 9250 ---- ---- ---- 7.75A 7.25 UNCH ---- 9300 ---- ---- ---- 7.75A 7.75 UNCH ---- 9400 ---- ---- ---- 8.25A 9.00 UNCH ---- 9500 ---- ---- ---- 8.75A 10.25 UNCH ---- 9600 ---- ---- ---- 9.50A 11.75 UNCH ---- 9700 ---- ---- ---- 10.25A 13.50 UNCH ---- 9750 ---- ---- ---- 10.50A 14.50 UNCH ---- 9800 ---- ---- ---- 11.00A 15.50 UNCH ---- 9850 ---- ---- ---- 11.50A 16.50 UNCH ---- 9900 ---- ---- ---- 12.00A 17.75 UNCH ---- 9950 ---- ---- ---- 12.75A 19.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5304 1015 1903 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2073.00B 1826.50A 1826.50A 1840.50 -166.00 2006.50 10050 ---- 2024.50B 1776.75A 1776.75A 1790.50 -166.00 1956.50 10100 ---- 1975.75B 1729.50A 1729.50A 1740.75 -165.75 1906.50 10150 ---- 1923.00B 1676.75A 1676.75A 1690.75 -166.00 1856.75 10200 ---- 1876.00B 1627.00A 1627.00A 1640.75 -166.00 1806.75 10250 ---- 1826.00B 1577.25A 1577.25A 1591.00 -165.75 1756.75 10300 ---- 1776.25B 1527.25A 1527.25A 1541.00 -166.00 1707.00 10350 ---- 1724.75B 1477.50A 1477.50A 1491.00 -166.00 1657.00 10400 ---- 1673.25B 1428.00A 1428.00A 1441.25 -165.75 1607.00 10450 ---- 1628.00B 1378.25A 1378.25A 1391.25 -166.00 1557.25 10500 ---- 1576.75B 1328.50A 1328.50A 1341.50 -165.75 1507.25 10550 ---- 1525.50B 1278.75A 1278.75A 1291.75 -165.75 1457.50 10600 ---- 1477.00B 1232.25A 1232.25A 1241.75 -165.75 1407.50 10650 ---- 1426.25B 1179.75A 1179.75A 1192.00 -165.75 1357.75 10700 ---- 1376.25B 1130.25A 1130.25A 1142.25 -165.50 1307.75 10750 ---- 1325.75B 1081.00A 1081.00A 1092.50 -165.50 1258.00 10800 ---- 1277.25B 1031.75A 1031.75A 1043.00 -165.25 1208.25 10810 ---- ---- ---- 1035.00A 1033.00 UNCH ---- 10820 ---- ---- ---- 1025.25A 1023.00 UNCH ---- 10830 ---- ---- ---- 1015.25A 1013.25 UNCH ---- 10840 ---- ---- ---- 1005.50A 1003.25 UNCH ---- 10850 ---- 1228.75B 982.75A 982.75A 993.25 -165.50 1158.75 10860 ---- ---- ---- 986.00A 983.50 UNCH ---- 10870 ---- ---- ---- 976.25A 973.50 UNCH ---- 10880 ---- ---- ---- 966.50A 963.75 UNCH ---- 10890 ---- ---- ---- 956.75A 953.75 UNCH ---- 10900 ---- 1176.50B 933.75A 933.75A 943.75 -165.25 1109.00 10910 ---- ---- ---- 910.25A 934.00 UNCH ---- 10920 ---- ---- ---- 900.25A 924.00 UNCH ---- 10930 ---- ---- ---- 890.50A 914.25 UNCH ---- 10940 ---- ---- ---- 880.25A 904.25 UNCH ---- 10950 ---- 1126.25B 870.25A 870.25A 894.50 -165.00 1059.50 10960 ---- ---- ---- 860.50A 884.50 UNCH ---- 10970 ---- ---- ---- 844.50A 874.75 UNCH ---- 10980 ---- ---- ---- 835.75A 864.75 UNCH ---- 10990 ---- ---- ---- 825.25A 855.00 UNCH ---- 11000 ---- 1076.75B 816.50A 816.50A 845.25 -164.75 1010.00 11010 ---- ---- ---- 806.00A 835.25 UNCH ---- 11020 ---- ---- ---- 797.25A 825.50 UNCH ---- 11030 ---- ---- ---- 786.75A 815.75 UNCH ---- 11040 ---- ---- ---- 778.00A 806.00 UNCH ---- 11050 ---- 1025.25B 767.50A 767.50A 796.00 -164.75 960.75 11060 ---- ---- ---- 758.75A 786.25 UNCH ---- 11070 ---- ---- ---- 748.25A 776.50 UNCH ---- 11080 ---- ---- ---- 739.50A 766.75 UNCH ---- 11090 ---- ---- ---- 729.00A 757.00 UNCH ---- 11100 ---- 978.00B 720.25A 720.25A 747.25 -164.25 911.50 11110 ---- ---- ---- 706.25A 737.50 UNCH ---- 11120 ---- ---- ---- 695.75A 727.75 UNCH ---- 11130 ---- ---- ---- 685.25A 718.00 UNCH ---- 11140 ---- ---- ---- 674.75A 708.25 UNCH ---- 11150 ---- 931.00B 666.00A 666.00A 698.75 -164.00 862.75 11160 ---- ---- ---- 655.50A 689.00 UNCH ---- 11170 ---- ---- ---- 646.75A 679.25 UNCH ---- 11180 ---- ---- ---- 636.25A 669.75 UNCH ---- 11190 ---- ---- ---- 627.50A 660.00 UNCH ---- 11200 ---- 887.75B 617.00A 617.00A 650.50 -163.50 814.00 11210 ---- ---- ---- 608.25A 641.00 UNCH ---- 11220 ---- ---- ---- 599.50A 631.25 UNCH ---- 11230 ---- ---- ---- 589.00A 621.75 UNCH ---- 11240 ---- ---- ---- 580.25A 612.25 UNCH ---- 11250 ---- 847.25B 569.75A 569.75A 602.75 -163.00 765.75 11260 ---- ---- ---- 561.00A 593.50 UNCH ---- 11270 ---- ---- ---- 552.25A 584.00 UNCH ---- 11280 ---- ---- ---- 541.75A 574.50 UNCH ---- 11290 ---- ---- ---- 533.00A 565.25 UNCH ---- 11300 ---- 798.00B 524.25A 524.25A 556.00 -162.00 718.00 11310 ---- ---- ---- 515.50A 546.75 UNCH ---- 11320 ---- ---- ---- 506.50A 537.50 UNCH ---- 11330 ---- ---- ---- 497.50A 528.25 UNCH ---- 11340 ---- ---- ---- 488.50A 519.00 UNCH ---- 11350 ---- 749.25B 479.50A 479.50A 510.00 -160.75 670.75 11360 ---- ---- ---- 470.50A 501.00 UNCH ---- 11370 ---- ---- ---- 461.50A 492.00 UNCH ---- 11380 ---- ---- ---- 452.50A 483.00 UNCH ---- 11390 ---- ---- ---- 443.50A 474.25 UNCH ---- 11400 ---- 700.75B 434.50A 434.50A 465.25 -158.75 624.00 11410 ---- ---- ---- 427.00A 456.50 UNCH ---- 11420 ---- ---- ---- 418.00A 447.75 UNCH ---- 11430 ---- ---- ---- 409.00A 439.25 UNCH ---- 11440 ---- ---- ---- 401.50A 430.75 UNCH ---- 11450 ---- 652.50B 392.50A 392.50A 422.25 -156.00 578.25 11460 ---- ---- ---- 385.00A 413.75 UNCH ---- 11470 ---- ---- ---- 376.00A 405.25 UNCH ---- 11480 ---- ---- ---- 368.50A 397.00 UNCH ---- 11490 ---- ---- ---- 361.00A 388.75 UNCH ---- 11500 ---- 605.00B 352.00A 352.00A 380.75 -152.75 533.50 11510 ---- ---- ---- 344.50A 372.50 UNCH ---- 11520 ---- ---- ---- 337.00A 364.50 UNCH ---- 11530 ---- ---- ---- 329.50A 356.75 UNCH ---- 11540 ---- ---- ---- 321.25A 348.75 UNCH ---- 11550 ---- 558.00B 313.75A 313.75A 341.00 -148.75 489.75 11560 ---- ---- ---- 306.25A 333.25 UNCH ---- 11570 ---- ---- ---- 298.75A 325.75 UNCH ---- 11580 ---- ---- ---- 292.50A 318.25 UNCH ---- 11590 ---- ---- ---- 285.00A 310.75 UNCH ---- 11600 ---- 512.25B 277.50A 277.50A 303.25 -144.25 447.50 11610 ---- ---- ---- 271.25A 296.00 UNCH ---- 11620 ---- ---- ---- 263.75A 288.75 UNCH ---- 11630 ---- ---- ---- 257.50A 281.75 UNCH ---- 11640 ---- ---- ---- 250.00A 274.75 UNCH ---- 11650 267.75 467.50B 243.75A 253.00A 267.75 -138.75 2 406.50 11660 ---- ---- ---- 237.50A 260.75 UNCH ---- 11670 ---- ---- ---- 231.00A 254.00 UNCH ---- 11680 ---- ---- ---- 224.00A 247.50 UNCH ---- 11690 ---- ---- ---- 218.00A 240.75 UNCH ---- 11700 ---- 424.25B 212.00A 212.00A 234.25 -133.00 367.25 11710 ---- ---- ---- 206.00A 228.00 UNCH ---- 11720 ---- ---- ---- 200.00A 221.75 UNCH ---- 11730 ---- ---- ---- 194.00A 215.50 UNCH ---- 11740 ---- ---- ---- 188.00A 209.25 UNCH ---- 11750 ---- 389.50B 182.00A 182.00A 203.25 -126.50 329.75 11760 ---- ---- ---- 176.00A 197.25 UNCH ---- 11770 ---- ---- ---- 170.25A 191.25 UNCH ---- 11780 ---- ---- ---- 164.75A 185.50 UNCH ---- 11790 ---- ---- ---- 159.25A 179.75 UNCH ---- 11800 200.00 349.75B 154.00A 154.00A 173.75 -120.50 116 294.25 11810 ---- ---- ---- 148.75A 168.25 UNCH ---- 11820 ---- ---- ---- 143.50A 162.50 UNCH ---- 11830 ---- ---- ---- 138.50A 156.75 UNCH ---- 11840 ---- ---- ---- 133.50A 151.25 UNCH ---- 11850 150.00 311.75B 128.75A 150.75B 145.75 -115.00 22 260.75 11860 ---- ---- ---- 123.75A 140.00 UNCH 2 ---- 11870 ---- ---- ---- 119.00A 134.75 UNCH ---- 11880 ---- ---- ---- 114.50A 129.25 UNCH ---- 11890 ---- ---- ---- 110.00A 124.00 UNCH ---- 11900 166.75 275.50B 105.50A 123.00B 118.75 -110.75 23 229.50 2 13 11910 ---- ---- ---- 101.25A 113.75 UNCH ---- 11920 ---- ---- ---- 97.00A 109.00 UNCH ---- 11930 160.50 160.50 92.75A 92.75A 104.25 UNCH 3 ---- 11940 ---- ---- ---- 88.75A 99.75 UNCH ---- 11950 184.50 241.75B 85.00A 171.50B 95.50 -104.75 4 200.25 11960 157.25 157.25 81.00A 122.00B 91.25 UNCH 11 ---- 11970 165.75 165.75 77.25A 160.00B 87.25 UNCH 9 ---- 11980 95.00 96.25 73.75A 73.75A 83.25 UNCH 13 ---- 11990 92.50 92.50 70.25A 109.25B 79.50 UNCH 15 ---- 12000 166.75 212.50B 66.75A 82.00 75.75 -97.50 25 173.25 12010 119.25 119.25 63.50A 185.75B 72.25 UNCH 4 ---- 12020 79.50 82.00 60.25A 60.25A 68.75 UNCH 4 ---- 12030 108.75 108.75 57.25A 128.50B 65.50 UNCH 1 ---- 12040 72.75 72.75 54.25A 87.75B 62.25 UNCH 1 ---- 12050 68.75 181.25B 51.50A 68.50B 59.00 -89.25 12 148.25 5 12060 64.50 67.50 48.75A 48.75A 56.00 UNCH 8 ---- 12070 ---- ---- ---- 46.00A 53.25 UNCH ---- 12080 54.50 54.50 54.50 55.25B 50.25 UNCH 5 ---- 12090 61.50 61.50 41.25A 69.00B 47.50 UNCH 16 ---- 12100 102.75 157.25B 38.75A 44.25A 45.00 -80.50 32 125.50 2 51 12110 79.50 79.50 36.75A 62.50B 42.25 UNCH 19 ---- 12120 48.75 48.75 34.50A 34.50A 39.75 UNCH 13 ---- 12130 65.50 65.50 32.50A 56.25B 37.50 UNCH 2 ---- 12140 70.00 70.00 30.75A 30.75A 35.25 UNCH 1 ---- 12150 88.75 136.00 28.75A 33.00A 33.00 -72.00 75 105.00 1 3 12160 66.25 68.00 27.00A 27.00A 30.75 UNCH 16 ---- 12170 66.50 66.50 25.50A 25.50A 28.75 UNCH 2 ---- 12180 ---- ---- ---- 24.00A 27.00 UNCH ---- 12190 61.50 61.50 22.50A 22.50A 25.25 UNCH 3 ---- 12200 35.00 110.25B 21.25A 29.50B 23.50 -63.25 25 86.75 1 3 12210 54.25 54.25 20.00A 20.00A 22.00 UNCH 2 ---- 12220 ---- ---- ---- 18.75A 20.50 UNCH ---- 12230 ---- ---- ---- 17.75A 19.25 UNCH ---- 12240 58.50 58.50 16.50A 16.50A 17.75 UNCH 29 ---- 12250 64.00 87.75B 15.50A 15.50A 16.75 -53.75 46 70.50 3 8 12260 47.00 47.00 14.75A 14.75A 15.50 UNCH 15 ---- 12270 24.50 24.50 13.75A 13.75A 14.50 UNCH 24 ---- 12280 43.50 43.50 13.00A 13.00A 13.50 UNCH 11 ---- 12290 ---- ---- ---- 12.25A 12.75 UNCH ---- 12300 28.00 72.50B 10.75 13.25B 12.00 -44.75 50 56.75 16 21 12310 ---- ---- ---- 11.00A 11.00 UNCH ---- 12320 27.00 38.25 10.25A 48.75B 10.50 UNCH 4 ---- 12330 ---- ---- ---- 9.50A 9.75 UNCH ---- 12340 ---- ---- ---- 9.00A 9.00 UNCH ---- 12350 56.25 57.50B 8.50A 41.25B 8.50 -36.50 3 45.00 8 33 12360 ---- ---- ---- 8.25A 8.00 UNCH ---- 12370 ---- ---- ---- 7.75A 7.50 UNCH ---- 12380 ---- ---- ---- 7.25A 7.00 UNCH ---- 12390 ---- ---- ---- 6.75A 6.50 UNCH ---- 12400 19.00 44.75B 6.50A 17.50B 6.25 -29.00 4 35.25 99 94 12410 ---- ---- ---- 6.00A 5.75 UNCH ---- 12420 ---- ---- ---- 5.75A 5.50 UNCH ---- 12430 ---- ---- ---- 5.50A 5.25 UNCH ---- 12440 ---- ---- ---- 5.25A 4.85 UNCH ---- 12450 27.50 34.25B 4.30 4.60B 4.55 -22.70 23 27.25 31 31 12460 ---- ---- ---- 4.75A 4.30 UNCH ---- 12470 ---- ---- ---- 4.50A 4.05 UNCH ---- 12480 ---- ---- ---- 4.25A 3.85 UNCH ---- 12490 ---- ---- ---- 4.05A 3.60 UNCH ---- 12500 20.25 26.00B 3.85A 3.85A 3.40 -17.60 7 21.00 415 238 12510 ---- ---- ---- 3.65A 3.20 UNCH ---- 12520 ---- ---- ---- 3.45A 3.05 UNCH ---- 12530 ---- ---- ---- 3.30A 2.90 UNCH ---- 12540 ---- ---- ---- 3.15A 2.70 UNCH ---- 12550 ---- 19.25B 3.00A 3.00A 2.60 -13.40 16.00 369 344 12560 ---- ---- ---- 2.90A 2.45 UNCH ---- 12570 ---- ---- ---- 2.75A 2.30 UNCH ---- 12580 ---- ---- ---- 2.65A 2.20 UNCH ---- 12590 ---- ---- ---- 2.55A 2.05 UNCH ---- 12600 10.50 13.50B 2.45A 2.45A 1.95 -10.30 3 12.25 15 9 12610 ---- ---- ---- 2.35A 1.85 UNCH ---- 12650 8.50 10.25 2.05A 2.05A 1.50 -7.75 11 9.25 15 10 12700 ---- ---- 1.75A 1.75A 1.15 -5.85 7.00 9 38 12750 ---- ---- 1.45A 1.45A .90 -4.60 5.50 28 22 12800 ---- ---- 1.25A 1.25A .70 -3.45 4.15 2 6 12850 ---- ---- 1.10A 1.10A .55 -2.65 3.20 41 12900 ---- ---- 1.00A 1.00A .45 -2.05 2.50 6 12950 ---- ---- .90A .90A .35 -1.60 1.95 3 13000 ---- ---- .85A .85A .25 -1.35 1.60 1 5 13050 ---- ---- .80A .80A .20 -1.10 1.30 4 13100 ---- ---- .75A .75A .15 -.95 1.10 13150 ---- ---- .70A .70A .15 -.80 .95 2 3 13200 ---- ---- .70A .70A .10 -.70 .80 13250 ---- ---- .65A .65A .10 -.60 .70 4 13300 ---- ---- ---- ---- .05 -.60 .65 2 2 13350 ---- ---- ---- ---- .05 -.50 .55 13400 ---- ---- ---- ---- .05 -.45 .50 1 13450 ---- ---- ---- ---- .05 -.40 .45 13500 ---- ---- ---- ---- .05 -.40 .45 6 6 13550 ---- ---- ---- ---- .05 -.35 .40 13600 ---- ---- ---- ---- CAB -.35 .35 13650 ---- ---- ---- ---- CAB -.35 .35 13700 ---- ---- ---- ---- CAB -.30 .30 13750 ---- ---- ---- ---- CAB -.30 .30 13800 ---- ---- ---- ---- CAB -.25 .25 13900 ---- ---- ---- ---- CAB -.25 .25 14000 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- ---- CAB -.20 .20 14200 ---- ---- ---- ---- CAB -.15 .15 14250 ---- ---- ---- ---- CAB -.15 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14750 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9572.75B 9323.50A 9323.50A 9335.50 -165.75 9501.25 3000 ---- 9073.25B 8825.50A 8825.50A 8835.75 -165.75 9001.50 3500 ---- 8573.50B 8322.75A 8322.75A 8336.00 -165.75 8501.75 4000 ---- 8073.50B 7823.00A 7823.00A 7836.25 -166.00 8002.25 4500 ---- 7573.75B 7325.75A 7325.75A 7336.50 -166.00 7502.50 5000 ---- 7073.25B 6823.00A 6823.00A 6836.75 -166.00 7002.75 5500 ---- 6573.50B 6323.25A 6323.25A 6337.00 -166.00 6503.00 6000 ---- 6073.50B 5823.25A 5823.25A 5837.25 -166.25 6003.50 6500 ---- 5576.25B 5328.75A 5328.75A 5337.50 -166.25 5503.75 7000 ---- 5073.75B 4824.50A 4824.50A 4837.75 -166.25 5004.00 7250 ---- 4824.00B 4573.75A 4573.75A 4588.00 -166.25 4754.25 7500 ---- 4574.50B 4323.75A 4323.75A 4338.25 -166.25 4504.50 7750 ---- 4324.00B 4073.75A 4073.75A 4088.25 -166.25 4254.50 8000 ---- 4074.75B 3823.75A 3823.75A 3838.50 -166.25 4004.75 8250 ---- 3826.75B 3573.75A 3573.75A 3588.75 -166.25 3755.00 8400 ---- 3674.25B 3426.75A 3426.75A 3438.75 -166.25 3605.00 8500 ---- 3574.25B 3326.75A 3326.75A 3339.00 -166.00 3505.00 8600 ---- 3474.25B 3224.00A 3224.00A 3239.00 -166.25 3405.25 8700 ---- 3374.25B 3124.00A 3124.00A 3139.00 -166.25 3305.25 8750 ---- 3324.25B 3074.00A 3074.00A 3089.00 -166.25 3255.25 8800 ---- 3274.25B 3024.00A 3024.00A 3039.25 -166.00 3205.25 8900 ---- 3175.00B 2929.25A 2929.25A 2939.25 -166.25 3105.50 9000 ---- 3075.00B 2824.50A 2824.50A 2839.25 -166.25 3005.50 9100 ---- 2974.50B 2725.25A 2725.25A 2739.50 -166.00 2905.50 9200 ---- 2874.50B 2624.75A 2624.75A 2639.50 -166.25 2805.75 9250 ---- 2824.50B 2577.50A 2577.50A 2589.50 -166.25 2755.75 9300 ---- 2774.50B 2524.75A 2524.75A 2539.50 -166.25 2705.75 9400 ---- 2672.00B 2425.00A 2425.00A 2439.75 -166.00 2605.75 9500 ---- 2572.50B 2326.00A 2326.00A 2339.75 -166.25 2506.00 9600 ---- 2473.50B 2225.25A 2225.25A 2240.00 -166.00 2406.00 9650 ---- 2425.50B 2175.50A 2175.50A 2190.00 -166.00 2356.00 9700 ---- 2373.75B 2125.50A 2125.50A 2140.00 -166.25 2306.25 9750 ---- 2324.25B 2075.50A 2075.50A 2090.25 -166.00 2256.25 9800 ---- 2271.50B 2025.50A 2025.50A 2040.25 -166.00 2206.25 9850 ---- 2224.25B 1976.00A 1976.00A 1990.25 -166.00 2156.25 9900 ---- 2175.75B 1926.25A 1926.25A 1940.25 -166.00 2106.25 9950 ---- 2125.75B 1879.00A 1879.00A 1890.50 -166.00 2056.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 716 1027 1004 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.70B ---- 1.70B 1.20 +.70 .50 12 10050 ---- 1.85B ---- 1.85B 1.25 +.70 .55 10100 ---- 2.00B ---- 2.00B 1.30 +.75 .55 10150 ---- 2.15B ---- 2.15B 1.35 +.75 .60 10200 ---- 2.30B ---- 2.30B 1.40 +.75 .65 10250 ---- 2.50B ---- 2.50B 1.45 +.75 .70 10300 ---- 2.70B ---- 2.70B 1.55 +.80 .75 10350 ---- 2.95B ---- 2.95B 1.65 +.85 .80 10400 ---- 3.20B ---- 3.20B 1.70 +.85 .85 10450 ---- 3.45B ---- 3.45B 1.85 +.95 .90 10500 ---- 3.80B ---- 3.80B 1.95 +.95 1.00 10550 ---- 4.25B ---- 4.25B 2.10 +1.05 1.05 10600 ---- 4.65B ---- 4.65B 2.25 +1.10 1.15 10650 ---- 5.25B ---- 5.25B 2.45 +1.15 1.30 10700 ---- 5.50B ---- 5.50B 2.65 +1.20 1.45 10750 ---- 6.50B ---- 6.50B 2.90 +1.25 1.65 10800 ---- 6.75B ---- 6.75B 3.20 +1.35 18 1.85 10810 ---- ---- ---- 2.00A 3.30 UNCH ---- 10820 ---- ---- ---- 2.05A 3.35 UNCH ---- 10830 ---- ---- ---- 2.05A 3.45 UNCH ---- 10840 ---- ---- ---- 2.10A 3.50 UNCH ---- 10850 ---- 8.00B ---- 8.00B 3.60 +1.50 2.10 10860 ---- ---- ---- 2.20A 3.70 UNCH ---- 10870 ---- ---- ---- 2.25A 3.80 UNCH ---- 10880 ---- ---- ---- 2.25A 3.85 UNCH ---- 10890 ---- ---- ---- 2.30A 3.95 UNCH ---- 10900 ---- 9.00B 2.35A 2.35A 4.05 +1.60 2.45 10910 ---- ---- ---- 2.40A 4.20 UNCH ---- 10920 ---- ---- ---- 2.45A 4.30 UNCH ---- 10930 ---- ---- ---- 2.55A 4.40 UNCH ---- 10940 ---- ---- ---- 2.60A 4.50 UNCH ---- 10950 ---- 10.25B 2.65A 10.25B 4.65 +1.75 2.90 10960 ---- ---- ---- 2.70A 4.75 UNCH 9 ---- 10970 ---- ---- ---- 2.80A 4.90 UNCH 9 ---- 10980 ---- ---- ---- 2.85A 5.00 UNCH ---- 10990 ---- ---- ---- 2.90A 5.25 UNCH ---- 11000 5.50 11.75B 3.00A 5.50 5.25 +1.85 1 3.40 113 11010 ---- ---- ---- 3.05A 5.50 UNCH ---- 11020 ---- ---- ---- 3.15A 5.75 UNCH ---- 11030 ---- ---- ---- 3.25A 5.75 UNCH ---- 11040 ---- ---- ---- 3.30A 6.00 UNCH ---- 11050 ---- 13.75B 3.40A 13.75B 6.25 +2.20 4.05 11060 ---- ---- ---- 3.45A 6.50 UNCH ---- 11070 ---- ---- ---- 3.55A 6.75 UNCH ---- 11080 ---- ---- ---- 3.60A 6.75 UNCH ---- 11090 ---- ---- ---- 3.70A 7.00 UNCH ---- 11100 ---- 16.25B 3.80A 16.25B 7.25 +2.35 4.90 6 8 11110 ---- ---- ---- 3.90A 7.50 UNCH ---- 11120 ---- ---- ---- 4.00A 7.75 UNCH ---- 11130 ---- ---- ---- 4.10A 8.25 UNCH ---- 11140 ---- ---- ---- 4.25A 8.50 UNCH ---- 11150 ---- 19.50B 4.35A 19.50B 8.75 +2.75 6.00 11160 ---- ---- ---- 4.45A 9.00 UNCH ---- 11170 ---- ---- ---- 4.60A 9.50 UNCH ---- 11180 ---- ---- ---- 4.75A 9.75 UNCH ---- 11190 ---- ---- ---- 4.90A 10.25 UNCH ---- 11200 ---- 23.25B 5.00A 23.25B 10.50 +3.25 7.25 11210 ---- ---- ---- 5.00A 11.00 UNCH ---- 11220 ---- ---- ---- 5.25A 11.50 UNCH 3 ---- 11230 ---- ---- ---- 5.50A 11.75 UNCH 3 ---- 11240 ---- ---- ---- 5.75A 12.25 UNCH ---- 11250 ---- 28.00B 5.75A 28.00B 13.00 +4.00 9.00 11260 ---- ---- ---- 6.00A 13.50 UNCH ---- 11270 ---- ---- ---- 6.25A 14.00 UNCH ---- 11280 ---- ---- ---- 6.50A 14.50 UNCH ---- 11290 ---- ---- ---- 6.50A 15.25 UNCH 2 ---- 11300 ---- 33.50B 6.75A 33.50B 16.00 +4.75 1 11.25 11310 15.75 34.50B 7.00A 34.50B 16.75 UNCH 3 ---- 11320 ---- ---- ---- 7.25A 17.50 UNCH ---- 11330 ---- ---- ---- 7.50A 18.25 UNCH ---- 11340 ---- ---- ---- 7.75A 19.00 UNCH ---- 11350 ---- 40.25B 8.00A 40.25B 20.00 +6.00 14.00 4 11360 ---- ---- ---- 8.25A 21.00 UNCH ---- 11370 20.25 42.75B 8.50A 42.75B 22.00 UNCH 11 ---- 11380 ---- ---- ---- 9.00A 23.00 UNCH ---- 11390 22.00 46.00B 9.25A 46.00B 24.00 UNCH 7 ---- 11400 ---- 47.50B 9.75A 47.50B 25.25 +8.00 9 17.25 20 30 11410 ---- ---- ---- 10.00A 26.50 UNCH ---- 11420 ---- ---- ---- 10.50A 27.75 UNCH ---- 11430 12.50 53.00B 10.75A 10.75A 29.25 UNCH 5 ---- 11440 13.00 55.00B 11.25A 23.25A 30.50 UNCH 26 ---- 11450 21.00 56.75B 11.75A 24.25A 32.00 +10.50 55 21.50 100 100 11460 13.75 59.00B 12.25A 25.25A 33.75 UNCH 20 ---- 11470 14.75 61.00B 12.75A 12.75A 35.25 UNCH 10 ---- 11480 ---- ---- ---- 13.25A 37.00 UNCH ---- 11490 ---- ---- ---- 13.75A 38.75 UNCH ---- 11500 61.50 67.75B 14.50A 30.25A 40.50 +14.00 17 26.50 33 35 11510 17.25 70.00B 17.25 70.00B 42.50 UNCH 5 ---- 11520 41.75 72.50B 39.50 33.25A 44.50 UNCH 12 ---- 11530 40.50 40.50 40.50 57.25B 46.50 UNCH 1 ---- 11540 48.75 77.50B 42.50 59.75B 48.75 UNCH 16 ---- 11550 26.50 80.25B 18.00A 38.25A 51.00 +18.25 32 32.75 167 150 11560 53.75 53.75 53.75 40.00A 53.25 UNCH 16 ---- 11570 ---- ---- ---- 19.50A 55.50 UNCH ---- 11580 69.00 88.50B 50.50 70.25B 58.00 UNCH 15 ---- 11590 ---- ---- ---- 21.50A 60.50 UNCH ---- 11600 20.00 94.50B 20.00 48.00A 63.25 +22.75 69 40.50 180 153 11610 ---- ---- ---- 23.50A 66.00 UNCH ---- 11620 ---- ---- ---- 24.50A 68.75 UNCH ---- 11630 ---- ---- ---- 25.50A 71.50 UNCH ---- 11640 96.50 96.50 67.50 89.00B 74.50 UNCH 22 ---- 11650 77.00 111.00B 28.00A 111.00B 77.50 +28.00 11 49.50 6 11660 81.00 114.50B 36.25 96.00B 80.75 UNCH 38 ---- 11670 75.50 118.00B 75.50 118.00B 84.00 UNCH 12 ---- 11680 75.25 121.75B 75.25 121.75B 87.25 UNCH 4 ---- 11690 104.00 104.00 104.00 107.25B 90.75 UNCH 1 ---- 11700 81.00 129.25B 35.00A 129.25B 94.25 +34.00 10 60.25 1 14 11710 ---- ---- ---- 36.50A 97.75 UNCH ---- 11720 ---- ---- ---- 38.25A 101.50 UNCH ---- 11730 ---- ---- ---- 40.00A 105.25 UNCH ---- 11740 ---- ---- ---- 41.75A 109.00 UNCH ---- 11750 ---- 149.50B 43.50A 149.50B 113.00 +40.25 2 72.75 13 11760 ---- ---- ---- 45.25A 117.00 UNCH ---- 11770 ---- ---- ---- 47.25A 121.00 UNCH ---- 11780 116.25 162.75B 116.25 162.75B 125.25 UNCH 1 ---- 11790 ---- ---- ---- 51.50A 129.50 UNCH ---- 11800 168.00 171.75B 53.75A 144.25B 133.75 +46.50 4 87.25 9 33 11810 ---- ---- ---- 56.00A 138.00 UNCH ---- 11820 124.75 181.25B 124.75 116.75A 142.25 UNCH 1 ---- 11830 ---- ---- ---- 60.75A 146.50 UNCH 2 ---- 11840 ---- ---- ---- 63.25A 151.00 UNCH 2 ---- 11850 113.75 195.75B 66.00A 174.50B 155.50 +51.75 6 103.75 1 6 11860 ---- ---- ---- 68.75A 159.75 UNCH ---- 11870 ---- ---- ---- 71.50A 164.25 UNCH ---- 11880 169.50 169.50 169.50 194.75B 169.00 UNCH 10 ---- 11890 ---- ---- ---- 77.25A 173.75 UNCH ---- 11900 140.25 221.75B 80.25A 205.50B 178.50 +56.25 44 122.25 25 13 11910 ---- ---- ---- 83.50A 183.50 UNCH ---- 11920 ---- ---- ---- 88.00A 188.75 UNCH ---- 11930 ---- ---- ---- 91.00A 194.00 UNCH ---- 11940 ---- ---- ---- 94.50A 199.50 UNCH ---- 11950 162.00 250.25B 97.75A 137.50A 205.25 +62.25 17 143.00 3 4 11960 ---- ---- ---- 101.50A 211.00 UNCH ---- 11970 ---- ---- ---- 105.00A 216.75 UNCH ---- 11980 ---- ---- ---- 108.75A 223.00 UNCH ---- 11990 ---- ---- ---- 112.75A 229.00 UNCH ---- 12000 200.25 280.00 115.50 275.00B 235.50 +69.50 14 166.00 45 85 12010 ---- ---- ---- 120.75A 241.75 UNCH ---- 12020 ---- ---- ---- 124.50A 248.50 UNCH ---- 12030 ---- ---- ---- 128.75A 255.00 UNCH ---- 12040 ---- ---- ---- 133.00A 261.75 UNCH ---- 12050 ---- 312.50B 136.25A 312.50B 268.75 +77.75 6 191.00 13 12 12060 ---- ---- ---- 141.75A 275.75 UNCH ---- 12070 ---- ---- ---- 146.50A 282.75 UNCH ---- 12080 ---- ---- ---- 151.00A 290.00 UNCH ---- 12090 ---- ---- ---- 155.50A 297.25 UNCH ---- 12100 170.00 348.75B 160.50A 348.75B 304.50 +86.25 11 218.25 7 6 12110 ---- ---- ---- 165.25A 312.00 UNCH ---- 12120 ---- ---- ---- 170.25A 319.50 UNCH ---- 12130 ---- ---- ---- 175.75A 327.00 UNCH ---- 12140 ---- ---- ---- 181.00A 334.75 UNCH ---- 12150 ---- 386.50B 186.00A 386.50B 342.50 +94.75 247.75 14 18 12160 ---- ---- ---- 191.25A 350.50 UNCH ---- 12170 ---- ---- ---- 195.75A 358.50 UNCH ---- 12180 382.00 382.00 382.00 382.50B 366.50 UNCH 7 ---- 12190 ---- ---- ---- 207.50A 374.75 UNCH ---- 12200 ---- 427.00B 212.00A 427.00B 383.00 +103.75 279.25 20 12210 ---- ---- ---- 217.50A 391.50 UNCH ---- 12220 ---- ---- ---- 223.50A 400.00 UNCH ---- 12230 ---- ---- ---- 229.50A 408.75 UNCH ---- 12240 ---- ---- ---- 235.25A 417.50 UNCH ---- 12250 ---- 469.00B 241.00A 469.00B 426.25 +113.00 313.25 10 3 12260 ---- ---- ---- 247.50A 435.00 UNCH ---- 12270 ---- ---- ---- 253.75A 444.00 UNCH ---- 12280 ---- ---- ---- 260.25A 453.25 UNCH ---- 12290 ---- ---- ---- 266.75A 462.25 UNCH ---- 12300 ---- 514.00B 272.75A 514.00B 471.50 +122.25 1 349.25 16 24 12310 ---- ---- ---- 279.75A 480.50 UNCH ---- 12320 ---- ---- ---- 286.75A 490.00 UNCH ---- 12330 ---- ---- ---- 293.75A 499.25 UNCH ---- 12340 ---- ---- ---- 301.00A 508.50 UNCH ---- 12350 ---- 559.25B 308.25A 559.25B 518.00 +130.50 387.50 12360 ---- ---- ---- 315.25A 527.50 UNCH ---- 12370 ---- ---- ---- 322.50A 537.00 UNCH ---- 12380 ---- ---- ---- 330.00A 546.50 UNCH ---- 12390 ---- ---- ---- 337.75A 556.00 UNCH ---- 12400 ---- 606.50B 345.75A 606.50B 565.75 +138.00 427.75 5 12410 ---- ---- ---- 353.25A 575.25 UNCH ---- 12420 ---- ---- ---- 361.00A 585.00 UNCH ---- 12430 ---- ---- ---- 369.00A 594.50 UNCH ---- 12440 ---- ---- ---- 377.00A 604.25 UNCH ---- 12450 ---- 645.50B 385.25A 639.75B 614.00 +144.25 469.75 3 12460 ---- ---- ---- 393.50A 623.75 UNCH ---- 12470 ---- ---- ---- 401.75A 633.50 UNCH ---- 12480 ---- ---- ---- 410.00A 643.25 UNCH ---- 12490 ---- ---- ---- 418.50A 653.00 UNCH ---- 12500 ---- 693.75B 427.00A 692.75B 662.75 +149.25 513.50 7 12510 ---- ---- ---- 442.50A 672.75 UNCH ---- 12520 ---- ---- ---- 451.00A 682.50 UNCH ---- 12530 ---- ---- ---- 459.75A 692.25 UNCH ---- 12540 ---- ---- ---- 468.50A 702.00 UNCH ---- 12550 ---- 742.25B 477.25A 741.50B 712.00 +153.50 558.50 12560 ---- ---- ---- 486.25A 721.75 UNCH ---- 12570 ---- ---- ---- 495.25A 731.75 UNCH ---- 12580 ---- ---- ---- 504.00A 741.50 UNCH ---- 12590 ---- ---- ---- 513.25A 751.50 UNCH ---- 12600 ---- 791.00B 522.25A 790.25B 761.25 +156.50 604.75 12610 ---- ---- ---- 531.25A 771.25 UNCH ---- 12650 ---- 840.25B 568.25A 840.00B 810.75 +159.00 651.75 12700 ---- 887.00B 615.25A 887.00B 860.50 +161.00 699.50 12750 ---- 924.00B 663.00A 924.00B 910.25 +162.50 747.75 12800 ---- 976.75B 711.25A 976.75B 960.00 +163.50 796.50 12850 ---- 1023.50B 760.25A 1023.50B 1009.75 +164.25 845.50 12900 ---- 1076.25B 809.25A 1076.25B 1059.75 +165.00 894.75 12950 ---- 1126.00B 858.50A 1123.00B 1109.50 +165.50 944.00 13000 ---- 1173.00B 908.00A 1173.00B 1159.50 +165.75 993.75 13050 ---- 1225.75B 974.75A 1219.00B 1209.25 +165.75 1043.50 13100 ---- 1275.75B 1024.50A 1275.75B 1259.25 +166.00 1093.25 13150 ---- 1322.50B 1074.75A 1322.50B 1309.25 +166.25 1143.00 13200 ---- 1375.50B 1124.75A 1372.50B 1359.25 +166.50 1192.75 13250 ---- 1425.50B 1174.50A 1422.50B 1409.00 +166.25 1242.75 13300 ---- 1472.50B 1224.25A 1472.50B 1459.00 +166.50 1292.50 13350 ---- 1525.25B 1274.50A 1522.25B 1509.00 +166.50 1342.50 13400 ---- 1572.25B 1324.25A 1572.25B 1559.00 +166.50 1392.50 13450 ---- 1622.25B 1374.00A 1622.25B 1609.00 +166.75 1442.25 13500 ---- 1672.25B 1424.00A 1672.25B 1659.00 +166.75 1492.25 13550 ---- 1724.75B 1474.25A 1722.75B 1709.00 +166.75 1542.25 13600 ---- 1772.50B 1524.25A 1772.50B 1758.75 +166.75 1592.00 13650 ---- 1822.00B 1572.00A 1822.00B 1808.75 +166.75 1642.00 13700 ---- 1872.00B 1622.00A 1872.00B 1858.75 +166.75 1692.00 13750 ---- 1922.00B 1673.75A 1922.00B 1908.75 +166.75 1742.00 13800 ---- 1974.75B 1723.75A 1974.75B 1958.75 +167.00 1791.75 13900 ---- 2072.00B 1822.00A 2072.00B 2058.75 +167.00 1891.75 14000 ---- 2172.00B 1924.00A 2172.00B 2158.75 +167.00 1991.75 14100 ---- 2274.75B 2024.00A 2274.75B 2258.50 +167.00 2091.50 14200 ---- 2374.75B 2124.25A 2368.50B 2358.50 +167.00 2191.50 14250 ---- 2424.75B 2173.75A 2418.00B 2408.50 +167.00 2241.50 14300 ---- 2474.75B 2223.75A 2468.00B 2458.50 +167.00 2291.50 14500 ---- 2673.75B 2424.25A 2661.25B 2658.50 +167.25 2491.25 14750 ---- 2924.50B 2674.25A 2917.75B 2908.25 +167.25 2741.00 15000 ---- 3171.75B 2924.25A 3171.75B 3158.25 +167.25 2991.00 15500 ---- 3674.25B 3423.50A 3667.50B 3658.00 +167.50 3490.50 16000 ---- 4174.25B 3924.00A 4168.25B 4157.50 +167.25 3990.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7750 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .25 +.20 .05 8250 ---- ---- ---- ---- .30 +.20 .10 8400 ---- ---- ---- ---- .35 +.25 .10 8500 ---- ---- ---- ---- .35 +.25 .10 8600 ---- ---- ---- ---- .40 +.30 .10 8700 ---- ---- ---- ---- .45 +.30 .15 8750 ---- ---- ---- ---- .45 +.30 .15 8800 ---- ---- ---- ---- .45 +.30 .15 8900 ---- ---- ---- ---- .50 +.35 .15 9000 ---- ---- ---- ---- .55 +.40 .15 9100 ---- ---- ---- ---- .60 +.40 .20 9200 ---- .25B ---- .25B .65 +.45 .20 9250 ---- .35B ---- .35B .65 +.40 .25 9300 ---- .40B ---- .40B .65 +.40 .25 9400 ---- .55B ---- .55B .75 +.50 .25 9500 ---- .70B ---- .70B .80 +.50 .30 9600 ---- .85B ---- .85B .85 +.55 .30 9650 ---- .95B ---- .95B .90 +.55 .35 9700 ---- 1.05B ---- 1.05B .90 +.55 .35 9750 ---- 1.15B ---- 1.15B .95 +.55 .40 9800 ---- 1.25B ---- 1.25B 1.00 +.60 .40 9850 ---- 1.35B ---- 1.35B 1.05 +.60 .45 9900 ---- 1.45B ---- 1.45B 1.10 +.65 .45 9950 ---- 1.55B ---- 1.55B 1.15 +.65 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 650 877 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2167.75B 2074.75A 2074.75A 1970.25 -172.50 2142.75 10050 ---- 2117.75B 2025.00A 2025.00A 1920.50 -172.25 2092.75 10100 ---- 2068.00B 1975.00A 1975.00A 1871.00 -172.00 2043.00 10150 ---- 2019.25B 1813.25A 1813.25A 1821.25 -172.00 1993.25 10200 ---- 1968.25B 1763.75A 1763.75A 1771.50 -171.75 1943.25 10250 ---- 1918.50B 1714.50A 1714.50A 1721.75 -171.75 1893.50 10300 ---- 1868.50B 1665.00A 1665.00A 1672.25 -171.50 1843.75 10350 ---- 1820.00B 1615.75A 1615.75A 1622.50 -171.50 1794.00 10400 ---- 1770.25B 1566.50A 1566.50A 1573.00 -171.25 1744.25 10450 ---- 1719.25B 1517.25A 1517.25A 1523.50 -171.00 1694.50 10500 ---- 1670.75B 1468.25A 1468.25A 1474.00 -171.00 1645.00 10550 ---- 1620.00B 1419.50A 1419.50A 1424.50 -170.75 1595.25 10600 ---- 1570.25B 1370.50A 1370.50A 1375.00 -170.75 1545.75 10650 ---- 1520.75B 1321.75A 1321.75A 1325.75 -170.50 1496.25 10700 ---- 1472.00B 1248.75A 1248.75A 1276.25 -170.50 1446.75 10750 ---- 1425.75B 1199.50A 1199.50A 1227.25 -170.00 1397.25 10800 ---- 1402.25B 1151.50A 1151.50A 1178.00 -170.00 1348.00 10850 ---- 1354.75B 1100.00A 1100.00A 1129.00 -169.75 1298.75 10900 ---- 1306.75B 1047.50A 1047.50A 1080.25 -169.50 1249.75 10950 ---- 1256.25B 1000.00A 1000.00A 1031.75 -169.00 1200.75 11000 ---- 1209.75B 952.00A 952.00A 983.50 -168.50 1152.00 11050 ---- 1161.00B 904.00A 904.00A 935.50 -168.00 1103.50 11100 ---- 1112.25B 856.00A 856.00A 887.75 -167.50 1055.25 1 11150 ---- 1063.75B 809.50A 809.50A 840.50 -166.75 1007.25 11200 ---- 1016.00B 763.00A 763.00A 794.00 -165.50 959.50 11250 ---- 970.00B 718.00A 718.00A 748.00 -164.25 912.25 11300 ---- 922.50B 673.00A 673.00A 702.75 -162.75 3 865.50 11350 ---- 875.50B 629.50A 629.50A 658.50 -160.75 819.25 11400 ---- 830.00B 587.50A 587.50A 615.00 -158.50 773.50 11450 ---- 782.50B 545.50A 545.50A 572.50 -156.00 728.50 11500 ---- 737.50B 505.00A 505.00A 531.25 -153.00 684.25 11550 ---- 692.50B 466.25A 466.25A 491.00 -149.75 640.75 11600 ---- 647.50B 428.75A 428.75A 452.00 -146.25 598.25 10 11650 ---- 605.00B 392.50A 392.50A 414.25 -142.25 556.50 11700 431.75 562.50B 356.25A 560.50B 377.50 -138.50 20 516.00 11750 ---- 524.00B 323.00A 323.00A 342.50 -134.25 476.75 11800 377.75 482.25B 291.00A 478.75B 308.75 -130.00 12 438.75 11850 ---- 443.75B 260.00A 260.00A 276.75 -125.25 402.00 11900 ---- 406.75B 230.25A 230.25A 246.25 -120.50 366.75 11950 ---- 371.00B 203.00A 203.00A 217.50 -115.25 332.75 12000 ---- 346.50B 177.75A 177.75A 190.75 -109.75 300.50 1 12050 ---- 316.25B 153.75A 153.75A 165.50 -104.50 270.00 3 2 12100 145.00 286.50B 132.00A 148.25B 142.50 -98.75 4 241.25 12150 188.50 258.50 112.25A 191.25B 121.25 -92.75 44 214.00 4 6 12200 183.75 233.75 94.50A 94.50A 102.00 -86.75 11 188.75 8 4 12250 96.25 200.25B 78.75A 78.75A 84.75 -80.50 10 165.25 1 12300 160.00 175.50B 65.00A 65.00A 69.50 -74.00 148 143.50 20 25 12350 87.00 152.25B 53.25A 61.00B 56.25 -67.50 10 123.75 10 16 12400 117.00 131.25B 43.25A 43.25A 45.00 -60.75 127 105.75 21 23 12450 68.50 111.75B 34.75A 34.75A 36.00 -53.75 30 89.75 1 2 12500 75.50 94.50B 28.00A 28.00A 28.50 -47.00 16 75.50 6 50 12550 63.00 79.50B 22.50A 22.50A 22.50 -40.50 52 63.00 10 40 12600 ---- 65.75B 18.00A 18.00A 18.00 -34.25 52.25 6 23 12650 ---- 54.00B 14.50A 14.50A 14.25 -28.75 4 43.00 2 8 12700 18.25 44.00B 11.75A 18.50B 11.50 -23.75 3 35.25 2 15 12750 ---- 35.50B 9.75A 9.75A 9.25 -19.50 28.75 12800 ---- 28.50B 8.00A 8.00A 7.50 -15.75 23.25 2 9 12850 ---- 22.50B 6.50A 6.50A 6.00 -12.75 18.75 4 12900 ---- 17.75B 5.50A 5.50A 4.85 -10.40 15.25 3 12950 ---- 13.75B 4.55A 4.55A 3.95 -8.30 12.25 7 13000 6.75 10.75B 3.80A 7.00B 3.25 -6.50 1 9.75 7 13050 ---- 8.25B 3.15A 3.15A 2.65 -5.35 8.00 3 13100 ---- ---- 2.65A 2.65A 2.20 -4.05 6.25 3 13150 ---- ---- 2.25A 2.25A 1.85 -3.15 5.00 110 13200 ---- ---- 1.95A 1.95A 1.55 -2.55 4.10 47 13250 ---- ---- 1.65A 1.65A 1.30 -2.00 3.30 2 2 13300 ---- ---- 1.45A 1.45A 1.10 -1.55 2.65 13350 ---- ---- 1.30A 1.30A .95 -1.20 2.15 1 13400 ---- ---- 1.15A 1.15A .80 -.90 1.70 13450 ---- ---- 1.05A 1.05A .70 -.70 1.40 13500 ---- ---- .95A .95A .60 -.50 1.10 2 13550 ---- ---- .85A .85A .50 -.40 .90 13600 ---- ---- ---- ---- .45 -.25 .70 13650 ---- ---- ---- ---- .40 -.20 .60 13700 ---- ---- ---- ---- .35 -.10 .45 13750 ---- ---- ---- ---- .30 -.05 .35 13800 ---- ---- ---- ---- .25 -.05 .30 13850 ---- ---- ---- ---- .25 UNCH .25 13900 ---- ---- ---- ---- .20 UNCH .20 13950 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 +.05 .10 14050 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9658.75B 9566.75A 9566.75A 9456.75 -174.00 9630.75 3000 ---- 9159.25B 9067.00A 9067.00A 8957.50 -173.75 9131.25 3500 ---- 8659.75B 8567.25A 8567.25A 8458.25 -173.75 8632.00 4000 ---- 8160.00B 8068.00A 8068.00A 7958.75 -174.00 8132.75 4500 ---- 7661.75B 7567.75A 7567.75A 7459.50 -174.00 7633.50 5000 ---- 7162.00B 7069.00A 7069.00A 6960.00 -174.25 7134.25 5500 ---- 6661.75B 6569.25A 6569.25A 6460.75 -174.25 6635.00 6000 ---- 6162.25B 6069.75A 6069.75A 5961.50 -174.00 6135.50 6500 ---- 5662.75B 5570.00A 5570.00A 5462.00 -174.25 5636.25 7000 ---- 5163.25B 5070.75A 5070.75A 4962.75 -174.25 5137.00 7250 ---- 4913.50B 4821.00A 4821.00A 4713.25 -174.25 4887.50 7500 ---- 4665.00B 4570.50A 4570.50A 4463.75 -174.00 4637.75 7750 ---- 4415.00B 4321.50A 4321.50A 4214.00 -174.25 4388.25 8000 ---- 4164.50B 4071.75A 4071.75A 3964.50 -174.25 4138.75 8250 ---- 3915.75B 3822.00A 3822.00A 3715.00 -174.00 3889.00 8500 ---- 3665.00B 3572.25A 3572.25A 3465.50 -174.00 3639.50 8600 ---- 3566.25B 3471.75A 3471.75A 3365.75 -174.00 3539.75 8700 ---- 3465.25B 3372.50A 3372.50A 3266.00 -173.75 3439.75 8750 ---- 3415.25B 3322.50A 3322.50A 3216.00 -174.00 3390.00 8800 ---- 3366.50B 3272.25A 3272.25A 3166.25 -173.75 3340.00 8900 ---- 3265.50B 3172.75A 3172.75A 3066.50 -173.75 3240.25 9000 ---- 3165.75B 3072.50A 3072.50A 2966.75 -173.75 3140.50 9100 ---- 3067.00B 2973.00A 2973.00A 2867.00 -173.50 3040.50 9200 ---- 2967.25B 2873.25A 2873.25A 2767.25 -173.50 2940.75 9250 ---- 2917.25B 2823.25A 2823.25A 2717.50 -173.50 2891.00 9300 ---- 2867.25B 2773.25A 2773.25A 2667.50 -173.50 2841.00 9400 ---- 2766.25B 2673.50A 2673.50A 2567.75 -173.50 2741.25 9500 ---- 2666.50B 2573.75A 2573.75A 2468.25 -173.25 2641.50 9600 ---- 2566.75B 2473.50A 2473.50A 2368.50 -173.25 2541.75 9700 ---- 2467.00B 2374.00A 2374.00A 2269.00 -173.00 2442.00 9750 ---- 2417.00B 2324.25A 2324.25A 2219.25 -172.75 2392.00 9800 ---- 2367.25B 2274.25A 2274.25A 2169.25 -173.00 2342.25 9850 ---- 2317.25B 2223.75A 2223.75A 2119.50 -172.75 2292.25 9900 ---- 2267.50B 2174.50A 2174.50A 2069.75 -172.75 2242.50 9950 ---- 2217.50B 2124.00A 2124.00A 2020.00 -172.50 2192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 97 425 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 6.00B ---- 6.00B 3.85 +2.40 1.45 1 1 10050 ---- 6.50B ---- 6.50B 4.05 +2.50 1.55 10100 ---- 6.75B ---- 6.75B 4.30 +2.65 1.65 10150 ---- 7.25B ---- 7.25B 4.50 +2.75 1.75 10200 ---- 7.50B ---- 7.50B 4.75 +2.90 1.85 10250 ---- 8.00B ---- 8.00B 5.00 +3.00 2.00 10300 ---- 8.75B ---- 8.75B 5.25 +3.10 2.15 10350 ---- 9.25B ---- 9.25B 5.75 +3.45 2.30 10400 ---- 9.75B ---- 9.75B 6.00 +3.50 2.50 10450 ---- 10.75B ---- 10.75B 6.50 +3.75 30 2.75 4 10500 ---- 11.50B ---- 11.50B 6.75 +3.75 3.00 10550 ---- 12.50B ---- 12.50B 7.25 +3.95 3.30 10600 ---- 13.50B ---- 13.50B 7.75 +4.15 3.60 10650 ---- 14.75B ---- 14.75B 8.25 +4.25 4.00 10700 ---- 16.25B 4.35A 16.25B 9.00 +4.55 4.45 4 10750 ---- 17.75B 4.70A 17.75B 9.75 +4.75 5.00 10800 9.00 19.50B 5.25A 19.50B 10.50 +5.00 8 5.50 2 10850 ---- 21.50B 5.75A 21.50B 11.50 +5.25 6.25 3 10900 ---- 24.00B 6.25A 24.00B 12.75 +5.50 7.25 1 10950 ---- 26.50B 7.00A 26.50B 14.00 +5.75 8.25 3 11000 25.25 29.75B 8.00A 15.25A 15.75 +6.50 2 9.25 6 11050 15.00 33.25B 9.00A 33.25B 17.50 +6.75 1 10.75 11100 17.50 37.25B 10.00A 10.00A 19.75 +7.25 3 12.50 11150 ---- 41.75B 11.50A 41.75B 22.50 +8.25 14.25 1 11200 46.25 47.00B 13.00A 23.50A 26.00 +9.50 1 16.50 137 11250 52.25 53.00B 14.75A 26.50A 30.00 +10.75 1 19.25 35 11300 36.25 59.75B 17.00A 50.25B 34.50 +12.25 16 22.25 4 11350 55.00 67.25B 19.00A 34.50A 40.25 +14.25 28 26.00 53 11400 47.75 76.00B 22.00A 39.50A 46.75 +16.50 34 30.25 5 11450 68.50 85.50B 25.25A 45.75A 54.25 +19.00 11 35.25 2 11500 49.50 96.00B 29.00A 75.75B 62.75 +22.00 108 40.75 1 26 11550 ---- 107.75B 33.50A 107.75B 72.50 +25.25 6 47.25 1 39 11600 70.25 120.50B 39.00A 56.00A 83.50 +28.75 107 54.75 52 11650 66.00 134.25B 45.25A 134.25B 95.50 +32.50 1 63.00 2 4 11700 96.50 149.50B 52.75A 149.50B 109.00 +36.50 29 72.50 2 8 11750 74.50 165.75B 61.00A 165.75B 123.75 +40.75 6 83.00 2 6 11800 93.75 183.25B 70.50A 183.25B 140.00 +45.00 6 95.00 4 10 11850 111.25 202.25B 81.00A 84.50A 158.00 +50.00 7 108.00 7 11900 ---- 223.00B 92.75A 223.00B 177.50 +54.75 122.75 4 11950 ---- 245.00B 106.50A 245.00B 198.75 +60.00 138.75 11 12 12000 182.00 268.75B 121.25A 195.25A 221.75 +65.25 7 156.50 2 29 12050 169.50 294.25B 140.25A 294.25B 246.50 +70.50 15 176.00 64 12100 228.25 321.50B 155.75A 242.00A 273.25 +76.25 7 197.00 1 45 12150 212.75 350.75B 175.25A 350.75B 302.00 +82.25 8 219.75 4 12200 236.75 380.00B 196.25A 380.00B 332.75 +88.50 12 244.25 5 40 12250 297.50 413.75B 221.75A 222.50A 365.25 +94.50 6 270.75 1 12300 ---- 447.50B 246.25A 447.50B 400.00 +101.00 299.00 52 12350 ---- 485.00B 276.00A 485.00B 436.75 +107.75 329.00 12400 ---- 523.00B 305.00A 523.00B 475.50 +114.25 361.25 30 12450 ---- 563.50B 336.25A 563.50B 516.25 +121.25 395.00 26 12500 ---- 604.00B 370.00A 604.00B 558.75 +128.00 430.75 1 12550 ---- 647.50B 406.25A 647.50B 602.75 +134.50 468.25 12600 ---- 691.00B 443.75A 691.00B 648.25 +141.00 507.25 12650 ---- 736.00B 484.00A 736.00B 694.50 +146.50 548.00 12700 ---- 782.50B 526.00A 782.50B 741.50 +151.25 590.25 12750 ---- 829.00B 568.00A 829.00B 789.25 +155.75 633.50 12800 ---- 877.75B 613.00A 877.75B 837.25 +159.25 678.00 12850 ---- 899.25B 658.00A 889.00B 885.75 +162.25 723.50 12900 ---- 916.75B 704.50A 896.25B 934.75 +165.00 769.75 12950 ---- 925.50B 752.50A 917.50B 983.75 +167.00 816.75 13000 ---- 968.75B 802.50A 960.50B 1033.00 +168.50 864.50 13050 ---- 980.50B 856.75A 980.50B 1082.25 +169.75 912.50 13100 ---- 1029.25B 904.25A 1029.25B 1131.75 +171.00 960.75 13150 ---- 1078.00B 952.00A 1078.00B 1181.25 +171.75 1009.50 13200 ---- 1126.75B 1002.25A 1126.75B 1231.00 +172.50 1058.50 13250 ---- 1176.00B 1083.75A 1176.00B 1280.75 +173.25 1107.50 13300 ---- 1225.50B 1133.00A 1225.50B 1330.50 +173.75 1156.75 13350 ---- 1275.25B 1182.25A 1275.00B 1380.25 +174.00 1206.25 13400 ---- 1324.75B 1231.75A 1324.50B 1430.00 +174.25 1255.75 13450 ---- 1374.50B 1281.75A 1374.25B 1479.75 +174.50 1305.25 13500 ---- 1424.25B 1331.50A 1424.00B 1529.75 +174.75 1355.00 13550 ---- 1474.00B 1381.25A 1473.75B 1579.50 +174.75 1404.75 13600 ---- 1524.00B 1429.75A 1523.75B 1629.25 +174.75 1454.50 13650 ---- 1573.75B 1480.50A 1573.50B 1679.25 +175.00 1504.25 13700 ---- 1623.50B 1530.75A 1623.50B 1729.00 +175.00 1554.00 13750 ---- 1673.50B 1580.25A 1673.25B 1779.00 +175.25 1603.75 13800 ---- 1723.50B 1630.50A 1723.25B 1829.00 +175.25 1653.75 13850 ---- 1773.25B 1680.00A 1773.00B 1878.75 +175.25 1703.50 13900 ---- 1823.25B 1730.00A 1823.00B 1928.75 +175.25 1753.50 13950 ---- 1873.00B 1780.25A 1873.00B 1978.75 +175.50 1803.25 14000 ---- 1923.00B 1828.75A 1922.75B 2028.50 +175.25 1853.25 14050 ---- 1973.00B 1879.75A 1972.75B 2078.50 +175.25 1903.25 14100 ---- 2022.75B 1930.00A 2022.75B 2128.50 +175.50 1953.00 14200 ---- 2122.75B 2029.50A 2122.50B 2228.25 +175.25 2053.00 14250 ---- 2172.75B 2078.50A 2172.50B 2278.25 +175.50 2102.75 14300 ---- 2222.50B 2129.75A 2222.25B 2328.00 +175.25 2152.75 14400 ---- 2322.50B 2228.25A 2322.25B 2428.00 +175.50 2252.50 14500 ---- 2422.25B 2329.00A 2422.00B 2527.75 +175.25 2352.50 14600 ---- 2522.00B 2429.25A 2521.75B 2627.75 +175.50 2452.25 14700 ---- 2622.00B 2528.75A 2621.75B 2727.50 +175.25 2552.25 14750 ---- 2672.00B 2578.75A 2671.75B 2777.50 +175.50 2602.00 14800 ---- 2721.75B 2627.75A 2721.50B 2827.50 +175.50 2652.00 15000 ---- 2921.50B 2828.50A 2921.50B 3027.00 +175.25 2851.75 15250 ---- 3171.25B 3078.25A 3171.00B 3276.75 +175.50 3101.25 15500 ---- 3421.50B 3328.00A 3421.50B 3526.50 +175.50 3351.00 16000 ---- 3920.50B 3827.50A 3920.25B 4025.75 +175.50 3850.25 16500 ---- 4420.00B 4327.50A 4419.75B 4525.25 +175.75 4349.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .15 +.10 .05 7000 ---- ---- ---- ---- .25 +.15 .10 7250 ---- ---- ---- ---- .30 +.20 .10 7500 ---- ---- ---- ---- .40 +.25 .15 7750 ---- .30B ---- .30B .50 +.30 .20 8000 ---- .60B ---- .60B .60 +.40 .20 8250 ---- .90B ---- .90B .75 +.45 .30 8500 ---- 1.25B ---- 1.25B .95 +.60 .35 8600 ---- 1.45B ---- 1.45B 1.05 +.65 .40 8700 ---- 1.65B ---- 1.65B 1.15 +.70 .45 8750 ---- 1.75B ---- 1.75B 1.20 +.75 .45 8800 ---- 1.85B ---- 1.85B 1.25 +.80 .45 8900 ---- 2.10B ---- 2.10B 1.35 +.85 .50 9000 ---- 2.35B ---- 2.35B 1.50 +.95 .55 9100 ---- 2.60B ---- 2.60B 1.65 +1.05 .60 1 9200 ---- 2.90B ---- 2.90B 1.80 +1.10 .70 9250 ---- 3.05B ---- 3.05B 1.90 +1.20 .70 9300 ---- 3.20B ---- 3.20B 1.95 +1.20 .75 9400 ---- 3.50B ---- 3.50B 2.15 +1.35 .80 9500 ---- 3.85B ---- 3.85B 2.35 +1.45 .90 9600 ---- 4.20B ---- 4.20B 2.60 +1.60 30 1.00 4 9700 ---- 4.60B ---- 4.60B 2.85 +1.80 1.05 9750 ---- 4.80B ---- 4.80B 3.00 +1.85 1.15 9800 ---- 5.00B ---- 5.00B 3.15 +1.95 1.20 9850 ---- 5.25B ---- 5.25B 3.30 +2.05 1.25 9900 ---- 5.50B ---- 5.50B 3.50 +2.20 1.30 9950 ---- 5.75B ---- 5.75B 3.65 +2.25 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 32 726 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2162.00B 2079.75A 2079.75A 1970.50 -172.25 2142.75 10050 ---- 2112.25B 2030.00A 2030.00A 1921.00 -172.00 2093.00 10100 ---- 2062.25B 1980.25A 1980.25A 1871.25 -171.75 2043.00 10150 ---- 2012.50B 1930.50A 1930.50A 1821.50 -171.75 1993.25 10200 ---- 1962.75B 1880.75A 1880.75A 1772.00 -171.50 1943.50 10250 ---- 1913.00B 1831.00A 1831.00A 1722.25 -171.50 1893.75 10300 ---- 1863.25B 1781.25A 1781.25A 1672.75 -171.25 1844.00 10350 ---- 1813.50B 1731.50A 1731.50A 1623.00 -171.25 1794.25 10400 ---- 1763.75B 1682.00A 1682.00A 1573.50 -171.00 1744.50 10450 ---- 1713.00B 1632.25A 1632.25A 1524.00 -171.00 1695.00 10500 ---- 1664.50B 1582.75A 1582.75A 1474.75 -170.50 1645.25 10550 ---- 1615.00B 1533.50A 1533.50A 1425.25 -170.50 1595.75 10600 ---- 1563.75B 1484.00A 1484.00A 1376.00 -170.25 1546.25 10650 ---- 1514.25B 1299.50A 1299.50A 1326.50 -170.25 1496.75 10700 ---- 1464.75B 1250.50A 1250.50A 1277.50 -169.75 1447.25 10750 ---- 1417.00B 1202.50A 1202.50A 1228.50 -169.50 1398.00 10800 ---- 1367.75B 1149.00A 1149.00A 1179.50 -169.25 1348.75 10850 ---- 1318.75B 1099.00A 1099.00A 1130.75 -169.00 1299.75 10900 ---- 1269.50B 1051.00A 1051.00A 1082.25 -168.50 1250.75 10950 ---- 1220.50B 1003.00A 1003.00A 1034.00 -168.00 1202.00 11000 ---- 1172.00B 955.00A 955.00A 986.25 -167.25 1153.50 11050 ---- 1122.25B 908.50A 908.50A 938.75 -166.25 1105.00 11100 ---- 1089.50B 862.00A 862.00A 891.75 -165.25 1057.00 11150 ---- 1066.75B 815.50A 815.50A 845.50 -164.00 1009.50 11200 ---- 1021.00B 769.00A 769.00A 799.50 -162.75 962.25 11250 ---- 973.00B 725.50A 725.50A 754.25 -161.00 915.25 11300 ---- 925.00B 680.50A 680.50A 709.75 -159.25 869.00 11350 ---- 880.00B 638.50A 638.50A 666.25 -157.00 823.25 11400 ---- 832.50B 596.50A 596.50A 623.50 -154.50 778.00 11450 ---- 787.50B 554.50A 554.50A 581.50 -152.00 733.50 11500 ---- 742.50B 515.00A 515.00A 540.75 -149.00 689.75 11550 ---- 697.50B 476.25A 476.25A 501.00 -145.75 646.75 11600 443.75 653.50B 438.75A 438.75A 462.25 -142.50 10 604.75 11650 ---- 610.00B 402.50A 402.50A 425.00 -138.75 563.75 11700 ---- 568.00B 367.50A 367.50A 388.75 -135.00 523.75 11750 ---- 527.50B 334.00A 334.00A 353.50 -131.25 484.75 11800 ---- 487.50B 301.00A 301.00A 320.00 -127.00 447.00 2 1 11850 ---- 450.00B 271.00A 271.00A 287.75 -122.75 410.50 11900 ---- 412.50B 241.00A 241.00A 257.00 -118.25 375.25 11950 ---- 375.00B 213.50A 213.50A 228.00 -113.50 341.50 12000 ---- 342.50B 187.75A 187.75A 200.50 -108.75 309.25 12050 ---- 324.75B 164.00A 164.00A 175.00 -103.50 278.50 12100 ---- 293.00B 141.75A 141.75A 151.25 -98.25 249.50 12150 152.25 262.50B 121.50A 121.50A 129.50 -92.50 5 222.00 12200 131.75 230.00B 103.25A 103.25A 109.75 -86.50 5 196.25 12250 ---- 206.25B 87.00A 87.00A 92.25 -80.25 172.50 12300 ---- 181.25B 72.50A 72.50A 76.50 -74.00 150.50 12350 ---- 158.00B 60.00A 60.00A 63.00 -67.25 130.25 12400 ---- 136.50B 49.25A 49.25A 51.25 -60.75 112.00 12450 53.00 116.75B 40.00A 40.00A 41.50 -54.00 1 95.50 12500 41.25 99.00B 32.50A 32.50A 33.25 -47.75 1 81.00 1 1 12550 ---- 83.75B 26.25A 26.25A 26.50 -41.50 68.00 1 1 12600 ---- 69.75B 21.25A 21.25A 21.00 -35.75 1 56.75 14 14 12650 ---- 57.50B 17.00A 17.00A 16.75 -30.25 1 47.00 11 12 12700 ---- 47.00B 13.75A 13.75A 13.25 -25.50 38.75 6 6 12750 ---- 38.25B 11.25A 11.25A 10.75 -21.00 31.75 7 7 12800 ---- 30.75B 9.25A 9.25A 8.50 -17.50 26.00 3 3 12850 ---- 24.50B 7.75A 7.75A 7.00 -14.00 21.00 1 1 12900 8.75 19.50B 5.50A 5.50A 5.75 -11.25 1 17.00 12950 ---- 15.50B 5.25A 5.25A 4.60 -9.15 13.75 13000 ---- 11.75B 4.40A 4.40A 3.80 -7.20 11.00 13050 ---- 9.50B 3.65A 3.65A 3.15 -5.85 9.00 13100 ---- ---- 3.10A 3.10A 2.65 -4.60 7.25 13150 ---- ---- 2.60A 2.60A 2.20 -3.55 5.75 13200 ---- ---- 2.25A 2.25A 1.85 -2.85 4.70 1 13250 ---- ---- 1.90A 1.90A 1.55 -2.25 3.80 13300 ---- ---- 1.65A 1.65A 1.30 -1.80 3.10 13350 ---- ---- 1.45A 1.45A 1.15 -1.40 2.55 13400 ---- ---- 1.30A 1.30A .95 -1.10 2.05 13450 ---- ---- 1.15A 1.15A .85 -.85 1.70 13500 ---- ---- 1.05A 1.05A .70 -.70 1.40 13550 ---- ---- 1.00A 1.00A .60 -.55 1.15 13600 ---- ---- .90A .90A .55 -.40 .95 13650 ---- ---- ---- ---- .45 -.30 .75 13700 ---- ---- ---- ---- .40 -.25 .65 13750 ---- ---- ---- ---- .35 -.15 .50 13800 ---- ---- ---- ---- .30 -.15 .45 13900 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .20 UNCH .20 14100 ---- ---- ---- ---- .15 UNCH .15 14200 ---- ---- ---- ---- .10 UNCH .10 14250 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9651.75B 9570.50A 9570.50A 9455.75 -173.75 9629.50 3000 ---- 9152.75B 9071.00A 9071.00A 8956.25 -174.00 9130.25 3500 ---- 8653.00B 8571.50A 8571.50A 8457.00 -174.00 8631.00 4000 ---- 8153.25B 8072.00A 8072.00A 7957.75 -174.00 8131.75 4500 ---- 7654.00B 7572.50A 7572.50A 7458.50 -174.00 7632.50 5000 ---- 7154.50B 7073.00A 7073.00A 6959.25 -174.00 7133.25 5500 ---- 6655.25B 6573.50A 6573.50A 6460.00 -174.00 6634.00 6000 ---- 6155.75B 6074.00A 6074.00A 5960.75 -174.00 6134.75 6500 ---- 5656.25B 5574.75A 5574.75A 5461.50 -174.00 5635.50 7000 ---- 5157.00B 5075.25A 5075.25A 4962.25 -174.25 5136.50 7500 ---- 4657.50B 4575.75A 4575.75A 4463.25 -174.00 4637.25 7750 ---- 4408.00B 4326.00A 4326.00A 4213.75 -174.00 4387.75 8000 ---- 4158.25B 4076.25A 4076.25A 3964.25 -173.75 4138.00 8250 ---- 3908.50B 3826.50A 3826.50A 3714.75 -173.75 3888.50 8500 ---- 3659.00B 3577.00A 3577.00A 3465.25 -173.75 3639.00 8600 ---- ---- ---- 3477.00A 3365.50 UNCH ---- 8700 ---- 3459.25B 3377.25A 3377.25A 3265.75 -173.75 3439.50 8750 ---- 3409.50B 3327.25A 3327.25A 3215.75 -173.75 3389.50 8800 ---- 3359.50B 3277.25A 3277.25A 3166.00 -173.75 3339.75 8900 ---- 3259.50B 3177.50A 3177.50A 3066.25 -173.50 3239.75 9000 ---- 3159.75B 3077.75A 3077.75A 2966.50 -173.50 3140.00 9100 ---- 3060.00B 2977.75A 2977.75A 2866.75 -173.50 3040.25 9200 ---- 2960.25B 2878.00A 2878.00A 2767.25 -173.25 2940.50 9250 ---- 2910.25B 2828.00A 2828.00A 2717.25 -173.25 2890.50 9300 ---- 2860.25B 2778.25A 2778.25A 2667.50 -173.25 2840.75 9400 ---- 2760.50B 2678.50A 2678.50A 2567.75 -173.25 2741.00 9500 ---- 2660.75B 2578.50A 2578.50A 2468.25 -173.00 2641.25 9600 ---- 2561.00B 2478.75A 2478.75A 2368.75 -172.75 2541.50 9700 ---- 2461.25B 2379.00A 2379.00A 2269.00 -172.75 2441.75 9750 ---- 2411.25B 2329.25A 2329.25A 2219.25 -172.75 2392.00 9800 ---- 2361.50B 2279.25A 2279.25A 2169.50 -172.50 2342.00 9850 ---- 2311.50B 2229.50A 2229.50A 2119.75 -172.50 2292.25 9900 ---- 2261.75B 2179.50A 2179.50A 2070.00 -172.50 2242.50 9950 ---- 2211.75B 2129.75A 2129.75A 2020.25 -172.25 2192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 46 47 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 7.00B ---- 7.00B 4.35 +2.60 1.75 10050 ---- 7.25B ---- 7.25B 4.60 +2.70 1.90 10100 ---- 7.75B ---- 7.75B 4.85 +2.85 2.00 10150 ---- 8.25B ---- 8.25B 5.00 +2.90 2.10 10200 ---- 8.75B ---- 8.75B 5.50 +3.25 2.25 10250 ---- 9.25B ---- 9.25B 5.75 +3.35 2.40 10300 ---- 9.75B ---- 9.75B 6.00 +3.40 2.60 10350 ---- 10.50B ---- 10.50B 6.50 +3.70 2.80 10400 ---- 11.50B ---- 11.50B 6.75 +3.75 3.00 10450 ---- 12.25B ---- 12.25B 7.25 +4.00 3.25 10500 ---- 13.25B ---- 13.25B 7.75 +4.20 3.55 10550 ---- 14.50B ---- 14.50B 8.25 +4.35 3.90 10600 ---- 15.75B ---- 15.75B 8.75 +4.45 4.30 10650 ---- 17.25B 4.70A 17.25B 9.50 +4.75 4.75 10700 ---- 18.75B ---- 18.75B 10.25 +5.00 21 5.25 1 25 10750 ---- 20.75B ---- 20.75B 11.00 +5.25 5.75 10800 ---- 23.00B 6.25A 23.00B 12.25 +5.75 6.50 10850 ---- 25.25B 6.75A 25.25B 13.25 +5.75 7.50 10900 ---- 28.00B 7.50A 28.00B 14.75 +6.50 8.25 10950 15.75 31.25B 8.25A 31.25B 16.50 +7.00 1 9.50 1 1 11000 ---- 34.75B 9.25A 34.75B 18.75 +7.75 11.00 11050 ---- 38.75B 10.25A 38.75B 21.25 +8.75 12.50 11100 ---- 43.25B 11.75A 43.00B 24.00 +9.50 14.50 11150 ---- 48.50B 13.25A 48.50B 27.50 +10.75 16.75 11200 31.75 54.25B 14.75A 28.00A 31.50 +12.25 2 19.25 1 11250 35.50 60.75B 16.75A 60.75B 36.25 +13.75 2 22.50 11300 34.25 68.00B 19.25A 35.75A 41.75 +15.75 25 26.00 1 25 11350 41.75 76.25B 22.00A 76.25B 48.00 +18.00 9 30.00 11400 40.00 85.25B 24.75A 85.25B 55.25 +20.50 1 34.75 11450 42.00 95.25B 28.50A 74.75B 63.25 +23.00 6 40.25 11500 53.75 106.25B 32.75A 106.25B 72.50 +26.00 3 46.50 11550 54.25 118.00B 37.75A 57.50A 82.50 +29.00 9 53.50 11600 65.25 131.00B 43.75A 48.00A 94.00 +32.75 2 61.25 11650 84.50 145.00B 50.50A 145.00B 106.25 +36.00 1 70.25 11700 86.25 160.25B 58.50A 160.25B 120.00 +40.00 1 80.00 11750 ---- 176.75B 67.25A 176.75B 135.00 +44.00 91.00 11800 167.25 194.50B 77.00A 143.75A 151.25 +48.00 6 103.25 11850 ---- 213.25B 88.00A 213.25B 168.75 +52.00 116.75 11900 ---- 234.00B 102.00A 234.00B 188.00 +56.50 2 131.50 11950 236.75 256.00B 115.50A 234.50B 209.00 +61.50 10 147.50 12000 ---- 279.50B 133.25A 279.50B 231.50 +66.25 2 165.25 3 1 12050 ---- 304.75B 147.75A 304.75B 255.75 +71.25 184.50 12100 ---- 331.75B 165.75A 331.75B 282.00 +76.75 205.25 1 1 12150 ---- 360.50B 185.75A 360.50B 310.25 +82.50 227.75 12200 ---- 390.00B 206.75A 390.00B 340.50 +88.50 252.00 2 3 12250 ---- 422.50B 231.50A 422.50B 372.75 +94.75 278.00 12300 ---- 456.25B 257.00A 456.25B 407.25 +101.25 306.00 12350 ---- 492.50B 284.00A 492.50B 443.50 +107.75 335.75 8 8 12400 ---- 530.00B 313.00A 530.00B 481.75 +114.50 367.25 12450 ---- 569.50B 345.00A 569.50B 521.75 +121.00 400.75 12500 436.00 610.00B 377.50A 568.00B 563.50 +127.50 10 436.00 12550 ---- 652.00B 412.50A 652.00B 606.75 +133.50 473.25 12600 ---- 695.50B 450.00A 695.50B 651.25 +139.50 511.75 12650 ---- 740.50B 488.50A 740.50B 696.75 +144.75 552.00 12700 ---- 785.50B 530.50A 785.50B 743.25 +149.50 593.75 12750 ---- 832.00B 572.50A 832.00B 790.50 +153.75 636.75 12800 ---- 878.50B 616.00A 878.50B 838.50 +157.75 680.75 12850 ---- 912.75B 661.00A 912.75B 886.75 +161.00 725.75 12900 ---- 874.25B 707.50A 874.25B 935.25 +163.50 771.75 12950 ---- 884.50B 754.00A 884.50B 984.25 +166.00 818.25 13000 ---- 927.75B 802.50A 922.75B 1033.25 +167.75 865.50 13050 ---- 976.00B 852.50A 971.00B 1082.75 +169.50 913.25 13100 ---- 1024.50B 945.00A 1019.50B 1132.00 +170.50 961.50 13150 ---- 1073.25B 993.00A 1068.25B 1181.50 +171.50 1010.00 13200 ---- 1122.25B 1041.75A 1117.25B 1231.00 +172.25 1058.75 13250 ---- 1171.50B 1090.75A 1166.50B 1280.75 +173.00 1107.75 13300 ---- 1220.75B 1139.00A 1215.75B 1330.50 +173.50 1157.00 13350 ---- 1270.25B 1188.25A 1265.25B 1380.25 +173.75 1206.50 13400 ---- 1319.75B 1237.75A 1314.75B 1430.00 +174.00 1256.00 13450 ---- 1369.50B 1287.25A 1364.50B 1479.75 +174.25 1305.50 13500 ---- 1419.25B 1337.00A 1414.25B 1529.50 +174.50 1355.00 13550 ---- 1469.00B 1386.75A 1464.00B 1579.50 +174.75 1404.75 13600 ---- 1518.75B 1436.50A 1513.75B 1629.25 +174.75 1454.50 13650 ---- 1568.50B 1486.25A 1563.50B 1679.00 +174.75 1504.25 13700 ---- 1618.50B 1536.00A 1613.25B 1729.00 +175.00 1554.00 13750 ---- 1668.25B 1586.00A 1663.25B 1778.75 +175.00 1603.75 13800 ---- 1718.25B 1635.75A 1713.00B 1828.75 +175.00 1653.75 13900 ---- 1818.00B 1735.50A 1812.75B 1928.50 +175.25 1753.25 14000 ---- 1917.75B 1835.25A 1912.75B 2028.25 +175.25 1853.00 14100 ---- 2017.50B 1935.25A 2012.50B 2128.25 +175.50 1952.75 14200 ---- 2117.50B 2035.00A 2112.25B 2228.00 +175.25 2052.75 14250 ---- 2167.25B 2085.00A 2162.25B 2278.00 +175.50 2102.50 14300 ---- 2217.25B 2135.00A 2212.25B 2327.75 +175.25 2152.50 14500 ---- 2416.75B 2334.50A 2411.75B 2527.50 +175.25 2352.25 14750 ---- 2666.50B 2584.25A 2661.50B 2777.00 +175.25 2601.75 15000 ---- 2916.25B 2834.00A 2911.00B 3026.75 +175.50 2851.25 15500 ---- 3415.50B 3333.50A 3410.50B 3526.00 +175.50 3350.50 16000 ---- 3915.00B 3832.75A 3909.75B 4025.25 +175.50 3849.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .15 +.10 .05 7000 ---- ---- ---- ---- .30 +.20 .10 7500 ---- .20B ---- .20B .45 +.30 .15 7750 ---- .40B ---- .40B .60 +.40 .20 8000 ---- .70B ---- .70B .75 +.50 .25 8250 ---- 1.00B ---- 1.00B .90 +.60 .30 8500 ---- 1.55B ---- 1.55B 1.15 +.75 .40 8600 ---- ---- ---- .75A 1.25 UNCH ---- 8700 ---- 2.00B ---- 2.00B 1.35 +.85 .50 8750 ---- 2.15B ---- 2.15B 1.40 +.90 .50 8800 ---- 2.25B ---- 2.25B 1.45 +.90 .55 8900 ---- 2.55B ---- 2.55B 1.60 +1.00 .60 9000 ---- 2.80B ---- 2.80B 1.75 +1.10 .65 9100 ---- 3.10B ---- 3.10B 1.90 +1.20 .70 9200 ---- 3.40B ---- 3.40B 2.10 +1.30 .80 9250 ---- 3.55B ---- 3.55B 2.20 +1.40 .80 9300 ---- 3.70B ---- 3.70B 2.30 +1.45 .85 9400 ---- 4.05B ---- 4.05B 2.50 +1.55 .95 9500 ---- 4.40B ---- 4.40B 2.70 +1.65 1.05 9600 ---- 4.80B ---- 4.80B 3.00 +1.85 1.15 9700 ---- 5.25B ---- 5.25B 3.25 +1.95 1.30 9750 ---- 5.50B ---- 5.50B 3.45 +2.10 1.35 9800 ---- 5.75B ---- 5.75B 3.60 +2.15 1.45 9850 ---- 6.00B ---- 6.00B 3.75 +2.25 1.50 9900 ---- 6.25B ---- 6.25B 3.95 +2.35 1.60 9950 ---- 6.50B ---- 6.50B 4.15 +2.50 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 17 65 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2086.50B 1817.75A 1817.75A 1841.00 -165.50 2006.50 10050 ---- 2036.50B 1768.00A 1768.00A 1791.25 -165.25 1956.50 10100 ---- 1985.00B 1718.25A 1718.25A 1741.50 -165.00 1906.50 10150 ---- 1936.75B 1668.50A 1668.50A 1691.50 -165.25 1856.75 10200 ---- 1887.50B 1618.00A 1618.00A 1641.75 -165.00 1806.75 10250 ---- 1837.00B 1569.00A 1569.00A 1592.00 -164.75 1756.75 10300 ---- 1788.75B 1519.50A 1519.50A 1542.25 -164.75 1707.00 10350 ---- 1737.00B 1469.75A 1469.75A 1492.50 -164.50 1657.00 10400 ---- 1687.50B 1420.50A 1420.50A 1442.50 -164.75 1607.25 10450 ---- 1637.00B 1370.50A 1370.50A 1392.75 -164.50 1557.25 10500 ---- 1587.75B 1321.50A 1321.50A 1343.00 -164.50 1507.50 10550 ---- 1537.25B 1270.75A 1270.75A 1293.25 -164.50 1457.75 10600 ---- 1487.25B 1222.25A 1222.25A 1243.50 -164.50 1408.00 10650 ---- 1437.50B 1173.00A 1173.00A 1194.00 -164.25 1358.25 10700 ---- 1389.75B 1124.25A 1124.25A 1144.25 -164.25 1308.50 10750 ---- 1337.75B 1075.25A 1075.25A 1094.75 -164.00 1258.75 10800 ---- 1288.00B 1025.75A 1025.75A 1045.25 -164.00 1209.25 10850 ---- 1238.50B 967.00A 967.00A 995.75 -164.00 1159.75 10900 ---- 1190.75B 918.00A 918.00A 946.50 -163.75 1110.25 10950 ---- 1139.00B 870.75A 870.75A 897.50 -163.50 1061.00 11000 ---- 1089.50B 818.25A 818.25A 848.75 -163.25 1012.00 11050 ---- 1040.00B 767.50A 767.50A 800.00 -163.00 963.00 11100 ---- 991.50B 718.50A 718.50A 752.00 -162.50 914.50 11150 ---- 942.75B 671.25A 671.25A 704.00 -162.00 866.00 11200 ---- 894.00B 625.75A 625.75A 657.00 -161.00 818.00 11250 ---- 849.25B 580.00A 580.00A 610.25 -160.25 770.50 11300 ---- 795.25B 535.00A 535.00A 564.50 -159.00 723.50 11350 ---- 751.50B 491.50A 491.50A 519.75 -157.50 677.25 11400 ---- 704.50B 448.00A 448.00A 476.25 -155.25 631.50 11450 ---- 658.75B 407.50A 407.50A 434.25 -152.50 586.75 11500 ---- 612.25B 368.75A 368.75A 394.00 -148.75 542.75 11550 ---- 566.75B 331.25A 331.25A 355.25 -144.75 500.00 11600 ---- 522.50B 296.25A 296.25A 318.50 -140.25 458.75 11650 ---- 479.25B 262.50A 262.50A 283.75 -134.75 418.50 11700 ---- 437.25B 230.00A 230.00A 251.00 -129.00 380.00 2 2 11750 ---- 403.75B 201.00A 201.00A 220.00 -123.00 343.00 11800 334.75 364.50B 172.25A 178.25A 190.75 -117.00 7 307.75 11850 207.25 327.00B 146.75A 177.50B 163.25 -111.00 8 274.25 1 11900 308.75 308.75 123.25A 123.25A 137.75 -105.00 5 242.75 11950 275.25 275.25 102.00A 102.00A 114.50 -99.00 9 213.50 1 12000 165.00 227.25B 83.25A 95.75B 93.50 -92.50 2 186.00 9 12050 86.25 198.25B 66.50A 66.50A 75.00 -85.50 165 160.50 103 73 12100 139.00 173.00B 52.75A 52.75A 59.00 -78.25 46 137.25 24 63 12150 80.50 149.00B 41.00A 51.25B 45.50 -70.50 178 116.00 36 35 12200 112.25 125.50B 31.50A 38.50B 34.75 -62.00 45 96.75 13 16 12250 68.25 103.00B 24.00A 25.75A 26.00 -53.75 45 79.75 41 51 12300 55.00 86.00B 18.50A 19.50A 19.50 -45.50 19 65.00 56 45 12350 53.75 69.75B 14.00A 14.00A 14.50 -37.75 75 52.25 177 60 12400 42.75 56.00B 10.75A 55.75B 10.75 -31.00 60 41.75 204 205 12450 30.00 44.50B 8.25A 8.25A 8.25 -25.00 1 33.25 73 76 12500 21.00 34.75B 6.50A 6.50A 6.25 -20.00 18 26.25 215 248 12550 ---- 27.00B 5.25A 5.25A 4.90 -15.60 4 20.50 121 58 12600 22.25 22.25 3.90 3.90 3.85 -12.15 12 16.00 75 74 12650 ---- 15.25B 3.20A 3.20A 3.10 -9.40 12.50 8 126 12700 10.00 11.25B 2.55 2.55 2.55 -6.95 17 9.50 24 24 12750 5.00 8.25B 2.20A 8.00B 2.10 -5.15 9 7.25 27 42 12800 ---- 6.00B 1.80A 1.80A 1.75 -4.00 7 5.75 20 26 12850 1.80 1.85 1.50 1.50 1.45 -2.90 3 4.35 15 34 12900 ---- ---- 1.30A 1.30A 1.20 -2.15 3.35 14 12950 ---- ---- 1.15A 1.15A 1.00 -1.60 2.60 4 13000 1.30 2.35 1.00A 1.00A .85 -1.20 2 2.05 5 14 13050 ---- ---- .90A .90A .70 -.95 1.65 40 13100 ---- ---- .80A .80A .60 -.70 1.30 1 1 13150 ---- ---- .75A .75A .50 -.60 1.10 13 13 13200 ---- ---- .70A .70A .45 -.45 .90 49 13250 ---- ---- .65A .65A .35 -.40 .75 13300 ---- ---- .60A .60A .30 -.35 .65 13350 ---- ---- ---- ---- .25 -.30 .55 13400 ---- ---- ---- ---- .25 -.20 .45 1 13450 ---- ---- ---- ---- .20 -.20 .40 13500 ---- ---- ---- ---- .20 -.15 .35 13550 ---- ---- ---- ---- .15 -.15 .30 13600 ---- ---- ---- ---- .15 -.10 .25 13650 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .10 -.10 .20 13750 ---- ---- ---- ---- .10 -.05 .15 13800 ---- ---- ---- ---- .10 -.05 .15 13850 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 13950 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9583.25B 9312.25A 9312.25A 9334.25 -165.75 9500.00 3000 ---- 9083.50B 8811.25A 8811.25A 8834.50 -165.75 9000.25 3500 ---- 8583.50B 8312.50A 8312.50A 8335.00 -165.75 8500.75 4000 ---- 8083.75B 7812.25A 7812.25A 7835.25 -165.75 8001.00 4500 ---- 7585.75B 7316.00A 7316.00A 7335.50 -166.00 7501.50 5000 ---- 7084.25B 6813.00A 6813.00A 6835.75 -166.00 7001.75 5500 ---- 6584.00B 6313.25A 6313.25A 6336.25 -166.00 6502.25 6000 ---- 6084.50B 5813.50A 5813.50A 5836.50 -166.25 6002.75 6500 ---- 5584.75B 5312.50A 5312.50A 5336.75 -166.25 5503.00 7000 ---- 5085.00B 4813.75A 4813.75A 4837.25 -166.25 5003.50 7250 ---- 4834.75B 4564.00A 4564.00A 4587.50 -166.25 4753.75 7500 ---- 4585.25B 4317.00A 4317.00A 4337.50 -166.25 4503.75 7750 ---- 4336.75B 4066.75A 4066.75A 4087.75 -166.25 4254.00 8000 ---- 4085.50B 3813.75A 3813.75A 3838.00 -166.25 4004.25 8250 ---- 3835.50B 3564.25A 3564.25A 3588.25 -166.25 3754.50 8400 ---- 3685.50B 3414.50A 3414.50A 3438.50 -166.25 3604.75 8500 ---- 3585.50B 3313.25A 3313.25A 3338.50 -166.25 3504.75 8600 ---- 3485.25B 3214.75A 3214.75A 3238.50 -166.25 3404.75 8700 ---- 3384.75B 3115.00A 3115.00A 3138.75 -166.25 3305.00 8750 ---- 3334.75B 3064.25A 3064.25A 3088.75 -166.25 3255.00 8800 ---- 3285.75B 3014.75A 3014.75A 3038.75 -166.25 3205.00 8900 ---- 3185.75B 2915.00A 2915.00A 2939.00 -166.25 3105.25 9000 ---- 3087.25B 2815.00A 2815.00A 2839.00 -166.25 3005.25 9100 ---- 2984.50B 2715.25A 2715.25A 2739.25 -166.00 2905.25 9200 ---- 2885.00B 2615.50A 2615.50A 2639.50 -166.00 2805.50 9250 ---- 2835.00B 2565.75A 2565.75A 2589.50 -166.00 2755.50 9300 ---- 2787.50B 2515.75A 2515.75A 2539.50 -166.00 2705.50 9400 ---- 2688.00B 2416.00A 2416.00A 2439.75 -166.00 2605.75 9500 ---- 2584.75B 2315.25A 2315.25A 2340.00 -165.75 2505.75 9600 ---- 2486.25B 2216.25A 2216.25A 2240.00 -166.00 2406.00 9650 ---- 2435.25B 2166.50A 2166.50A 2190.25 -165.75 2356.00 9700 ---- 2385.00B 2115.75A 2115.75A 2140.25 -165.75 2306.00 9750 ---- 2334.75B 2067.25A 2067.25A 2090.50 -165.50 2256.00 9800 ---- 2284.75B 2017.00A 2017.00A 2040.50 -165.75 2206.25 9850 ---- 2236.50B 1967.25A 1967.25A 1990.75 -165.50 2156.25 9900 ---- 2188.25B 1916.50A 1916.50A 1940.75 -165.50 2106.25 9950 ---- 2135.25B 1868.25A 1868.25A 1891.00 -165.25 2056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 737 1253 1405 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 3.40B ---- 3.40B 2.05 +1.35 .70 12 10050 ---- 3.55B ---- 3.55B 2.15 +1.40 .75 10100 ---- 3.80B ---- 3.80B 2.30 +1.50 .80 10150 ---- 4.00B ---- 4.00B 2.45 +1.60 .85 5 10200 ---- 4.25B ---- 4.25B 2.60 +1.70 .90 10250 ---- 4.55B ---- 4.55B 2.75 +1.80 .95 50 10300 ---- 4.85B ---- 4.85B 2.95 +1.95 1.00 10350 ---- 5.00B ---- 5.00B 3.10 +2.00 1.10 10400 ---- 5.50B ---- 5.50B 3.30 +2.10 1.20 10450 ---- 6.00B ---- 6.00B 3.50 +2.20 1.30 10500 ---- 6.50B ---- 6.50B 3.70 +2.30 1.40 179 10550 ---- 7.00B ---- 7.00B 3.90 +2.35 1.55 10600 ---- 7.50B ---- 7.50B 4.15 +2.45 1.70 10650 ---- 8.25B ---- 8.25B 4.45 +2.50 1.95 10700 ---- 9.25B ---- 9.25B 4.75 +2.55 2.20 48 10750 ---- 10.00B ---- 10.00B 5.25 +2.75 2.50 10800 3.50 11.25B 2.75A 2.75A 5.75 +2.90 1 2.85 1 10850 ---- 12.75B 3.00A 12.75B 6.25 +2.95 3.30 26 10900 ---- 14.25B 3.25A 14.25B 7.00 +3.10 3.90 10950 10.75 16.50B 3.60A 16.50B 7.75 +3.15 1 4.60 11000 14.25 18.75B 4.00A 18.75B 9.00 +3.50 1 5.50 15 17 11050 ---- 21.75B 4.60A 21.75B 10.25 +3.75 6.50 11100 ---- 25.00B 5.25A 25.00B 12.00 +4.25 7.75 112 11150 22.75 29.00B 6.00A 11.75A 14.25 +4.75 6 9.50 11200 20.00 34.25B 7.25A 34.25B 17.00 +5.50 21 11.50 48 11250 22.50 40.25B 8.50A 40.00B 20.50 +6.50 5 14.00 88 11300 26.75 46.50B 10.00A 46.50B 24.75 +8.00 11 16.75 10 16 11350 18.50 54.50B 11.75A 54.50B 30.00 +9.50 2 20.50 2 40 11400 52.00 63.50B 14.25A 27.25A 36.50 +11.75 13 24.75 69 116 11450 47.00 74.00B 17.25A 33.25A 44.25 +14.50 8 29.75 24 70 11500 37.75 85.75B 21.00 54.50B 53.75 +17.75 93 36.00 18 38 11550 38.00 99.25B 25.25A 50.25A 65.25 +22.00 51 43.25 11 13 11600 46.00 114.00B 31.00A 79.50B 78.50 +26.75 76 51.75 1 71 11650 52.50 130.50B 38.00A 95.00B 93.75 +32.25 34 61.50 2 8 11700 107.75 148.75B 46.25A 94.50A 110.75 +37.75 8 73.00 16 77 11750 ---- 168.75B 56.00A 168.50B 129.75 +43.75 86.00 3 56 11800 80.50 190.75B 67.25A 126.00A 150.50 +49.75 22 100.75 55 61 11850 168.25 214.25B 80.50A 197.00B 173.00 +55.75 11 117.25 16 12 11900 131.00 239.50B 95.25A 167.75A 197.50 +61.75 9 135.75 31 16 11950 155.25 267.25B 111.50A 267.25B 224.25 +68.00 3 156.25 40 216 12000 201.75 296.25B 129.75A 218.00A 253.00 +74.25 36 178.75 7 91 12050 174.00 328.75B 150.00A 150.00A 284.50 +81.25 15 203.25 4 26 12100 317.00 362.50B 174.75A 321.25B 318.50 +88.50 2 230.00 4 161 12150 262.25 400.00B 199.25A 202.00A 355.25 +96.75 54 258.50 1 1 12200 ---- 437.50B 226.50A 437.50B 394.25 +104.75 289.50 24 51 12250 440.00 479.50B 254.75A 416.00A 435.50 +113.25 2 322.25 2 52 12300 ---- 521.50B 285.50A 521.50B 479.00 +121.50 357.50 18 7 12350 ---- 566.50B 319.50A 566.50B 524.00 +129.25 394.75 1 12400 ---- 611.75B 355.50A 611.75B 570.25 +136.00 434.25 12450 ---- 657.25B 393.75A 657.25B 617.50 +141.75 475.75 12500 ---- 704.50B 445.00A 704.50B 665.50 +147.00 518.50 13 12550 ---- 741.50B 486.25A 741.50B 714.25 +151.25 563.00 12600 ---- 790.00B 531.75A 788.25B 763.25 +155.00 608.25 12650 ---- 837.00B 577.25A 837.00B 812.25 +157.50 654.75 12700 ---- 888.00B 623.75A 888.00B 861.75 +160.00 701.75 12750 ---- 937.25B 671.00A 934.50B 911.25 +161.75 749.50 12800 ---- 986.75B 719.00A 981.75B 960.75 +163.00 797.75 12850 ---- 1036.25B 767.25A 1031.50B 1010.50 +164.00 846.50 12900 ---- 1086.00B 816.00A 1081.00B 1060.25 +164.75 895.50 12950 ---- 1135.75B 865.25A 1133.00B 1110.00 +165.50 944.50 13000 ---- 1185.50B 914.50A 1181.25B 1159.75 +165.75 994.00 13050 ---- 1235.25B 964.00A 1231.50B 1209.75 +166.25 1043.50 13100 ---- 1285.00B 1013.75A 1280.00B 1259.50 +166.25 1093.25 13150 ---- 1335.00B 1063.50A 1330.25B 1309.50 +166.50 1143.00 13200 ---- 1385.00B 1113.25A 1380.75B 1359.25 +166.50 1192.75 13250 ---- 1434.75B 1163.25A 1430.25B 1409.25 +166.75 1242.50 13300 ---- 1484.75B 1212.75A 1481.00B 1459.25 +166.75 1292.50 13350 ---- 1534.75B 1263.00A 1529.75B 1509.00 +166.75 1342.25 13400 ---- 1584.50B 1312.50A 1579.75B 1559.00 +166.75 1392.25 13450 ---- 1634.50B 1363.75A 1629.50B 1609.00 +167.00 1442.00 13500 ---- 1682.25B 1412.75A 1682.25B 1658.75 +166.75 1 1492.00 13550 ---- 1734.00B 1463.00A 1730.00B 1708.75 +167.00 1541.75 13600 ---- 1784.00B 1513.00A 1779.75B 1758.75 +167.00 1591.75 13650 ---- 1834.50B 1562.25A 1830.25B 1808.75 +167.00 1641.75 13700 ---- 1884.50B 1612.25A 1880.25B 1858.75 +167.00 1691.75 13750 ---- 1934.00B 1662.75A 1929.50B 1908.50 +167.00 1741.50 13800 ---- 1984.00B 1712.75A 1979.50B 1958.50 +167.00 1791.50 13850 ---- 2034.00B 1762.50A 2029.75B 2008.50 +167.00 1841.50 13900 ---- 2084.50B 1812.50A 2080.25B 2058.50 +167.00 1891.50 13950 ---- 2134.25B 1862.50A 2129.25B 2108.50 +167.25 1941.25 14000 ---- 2184.25B 1912.50A 2179.50B 2158.50 +167.25 1991.25 14100 ---- 2283.75B 2013.25A 2279.50B 2258.25 +167.00 2091.25 14200 ---- 2380.75B 2112.75A 2379.25B 2358.25 +167.00 2191.25 14250 ---- 2434.00B 2162.25A 2428.75B 2408.25 +167.25 2241.00 14300 ---- 2483.50B 2212.75A 2480.25B 2458.25 +167.25 2291.00 14400 ---- 2583.50B 2311.75A 2583.50B 2558.00 +167.00 2391.00 14500 ---- 2683.50B 2412.00A 2679.25B 2658.00 +167.25 2490.75 14600 ---- 2780.50B 2512.25A 2776.25B 2758.00 +167.25 2590.75 14750 ---- 2934.25B 2662.00A 2929.75B 2908.00 +167.25 2740.75 15000 ---- 3180.25B 2912.25A 3178.75B 3157.75 +167.25 2990.50 15250 ---- 3433.25B 3162.00A 3428.25B 3407.50 +167.25 3240.25 15500 ---- 3680.00B 3412.25A 3680.00B 3657.50 +167.50 3490.00 2 16000 ---- 4183.25B 3911.75A 4178.50B 4157.00 +167.25 3989.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7750 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.15 .10 8250 ---- ---- ---- ---- .30 +.15 .15 8400 ---- ---- ---- ---- .35 +.20 .15 8500 ---- .25B ---- ---- .40 +.20 .20 8600 ---- .35B ---- .30B .45 +.25 .20 8700 ---- .45B ---- .45B .50 +.30 .20 8750 ---- .50B ---- .50B .50 +.25 .25 8800 ---- .60B ---- .60B .55 +.30 .25 8900 ---- .75B ---- .75B .60 +.35 .25 9000 ---- .95B ---- .95B .65 +.35 .30 9100 ---- 1.10B ---- 1.10B .75 +.45 .30 9200 ---- 1.30B ---- 1.30B .80 +.45 .35 6 9250 ---- 1.40B ---- 1.40B .85 +.50 .35 9300 ---- 1.50B ---- 1.50B .90 +.50 .40 9400 ---- 1.75B ---- 1.75B 1.00 +.60 .40 9500 ---- 1.95B ---- 1.95B 1.15 +.70 .45 9600 ---- 2.20B ---- 2.20B 1.25 +.75 .50 9650 ---- 2.30B ---- 2.30B 1.35 +.85 .50 9700 ---- 2.45B ---- 2.45B 1.40 +.85 .55 9750 ---- 2.60B ---- 2.60B 1.50 +.95 .55 9800 ---- 2.75B ---- 2.75B 1.60 +1.00 .60 9850 ---- 2.90B ---- 2.90B 1.70 +1.10 .60 9900 ---- 3.05B ---- 3.05B 1.80 +1.15 .65 9950 ---- 3.20B ---- 3.20B 1.90 +1.20 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 373 1807 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2077.50B 1825.00A 1825.00A 1842.00 -164.25 2006.25 10050 ---- 2027.50B 1775.50A 1775.50A 1792.25 -164.25 1956.50 10100 ---- 1980.25B 1725.50A 1725.50A 1742.50 -164.00 1906.50 10150 ---- 1927.75B 1675.75A 1675.75A 1692.75 -164.00 1856.75 10200 ---- 1880.50B 1626.25A 1626.25A 1643.00 -163.75 1806.75 10250 ---- 1828.25B 1577.25A 1577.25A 1593.00 -164.00 1757.00 10300 ---- 1778.25B 1527.00A 1527.00A 1543.25 -164.00 1707.25 10350 ---- 1728.00B 1480.25A 1480.25A 1493.50 -164.00 1657.50 10400 ---- 1680.75B 1428.25A 1428.25A 1443.75 -163.75 1607.50 10450 ---- 1631.00B 1378.75A 1378.75A 1394.25 -163.50 1557.75 10500 ---- 1581.00B 1329.50A 1329.50A 1344.50 -163.50 1508.00 10550 ---- 1529.00B 1280.25A 1280.25A 1294.75 -163.50 1458.25 10600 ---- 1481.50B 1231.25A 1231.25A 1245.25 -163.50 1408.75 10650 ---- 1431.75B 1182.50A 1182.50A 1195.50 -163.50 1359.00 10700 ---- 1382.00B 1133.50A 1133.50A 1146.00 -163.50 1309.50 10750 ---- 1329.50B 1068.50A 1068.50A 1096.75 -163.25 1260.00 10800 ---- 1282.75B 1019.50A 1019.50A 1047.50 -163.00 1210.50 10850 ---- 1230.25B 972.25A 972.25A 998.25 -162.75 1161.00 10900 ---- 1180.50B 918.00A 918.00A 949.25 -162.75 1112.00 10950 ---- 1131.75B 869.00A 869.00A 900.50 -162.25 1062.75 11000 ---- 1082.75B 820.00A 820.00A 852.25 -161.75 1014.00 11050 ---- 1032.50B 772.75A 772.75A 804.00 -161.50 965.50 11100 ---- 984.75B 725.50A 725.50A 756.50 -160.75 917.25 11150 ---- 936.00B 678.25A 678.25A 709.50 -159.75 869.25 11200 ---- 887.50B 632.50A 632.50A 663.00 -158.75 821.75 11250 ---- 853.75B 587.50A 587.50A 617.50 -157.25 774.75 11300 ---- 805.75B 544.00A 544.00A 572.75 -155.50 728.25 11350 ---- 758.25B 500.50A 500.50A 529.00 -153.50 682.50 11400 ---- 711.00B 460.00A 460.00A 486.75 -151.00 637.75 11450 ---- 664.75B 419.50A 419.50A 445.75 -148.00 593.75 11500 ---- 619.25B 381.25A 381.25A 406.25 -144.25 550.50 1 1 11550 ---- 574.25B 345.00A 345.00A 368.25 -140.50 508.75 11600 ---- 530.75B 310.00A 310.00A 332.00 -136.00 468.00 11650 ---- 488.25B 276.00A 276.00A 297.50 -131.00 1 428.50 11700 ---- 447.25B 244.00A 244.00A 264.75 -125.50 390.25 11750 ---- 414.25B 214.00A 214.00A 233.75 -120.00 353.75 11800 188.00 375.50B 186.25A 209.00B 204.25 -114.50 7 318.75 11850 189.00 338.75B 160.25A 185.25B 176.50 -108.75 28 285.25 3 3 11900 207.75 302.50B 136.50A 136.50A 150.75 -103.00 29 253.75 11950 119.00 271.50B 114.75A 117.50A 127.25 -96.75 15 224.00 12000 193.00 240.50B 95.25A 95.25A 105.75 -90.50 13 196.25 12050 177.25 208.25B 78.00A 78.00A 86.50 -84.00 39 170.50 12100 97.50 185.75B 63.00A 63.00A 69.75 -77.00 65 146.75 14 14 12150 82.25 163.00B 50.25A 83.00B 55.25 -70.00 5 125.25 12200 ---- 140.25B 39.50A 39.50A 43.00 -62.75 105.75 4 4 12250 61.50 114.00B 30.75A 46.75B 33.25 -55.25 14 88.50 12300 46.00 95.00B 24.00A 54.00B 25.25 -48.00 31 73.25 3 3 12350 26.50 78.00B 18.75A 28.75B 19.25 -40.75 1 60.00 23 23 12400 30.50 63.75B 14.50A 14.50A 14.75 -34.00 25 48.75 6 2 12450 38.00 51.25B 10.25 10.50B 11.25 -27.75 13 39.00 1 5 12500 31.75 40.75B 9.00A 9.00A 8.75 -22.50 49 31.25 5 25 12550 28.00 32.00B 7.25A 7.25A 6.75 -18.00 48 24.75 12 16 12600 21.75 25.00B 6.00A 22.00B 5.50 -14.00 10 19.50 2 25 12650 ---- 19.25B 4.80A 4.80A 4.35 -10.90 15.25 13 12700 ---- 14.50B 4.05A 4.05A 3.50 -8.50 12.00 4 33 12750 ---- 11.00B 3.40A 3.40A 2.85 -6.65 9.50 5 31 12800 ---- 8.50B 2.85A 2.85A 2.35 -5.15 7.50 2 36 12850 ---- ---- 2.40A 2.40A 1.95 -4.05 6.00 3 3 12900 ---- ---- 2.05A 2.05A 1.65 -3.10 4.75 10 12950 ---- ---- 1.75A 1.75A 1.35 -2.40 3.75 1 6 13000 ---- ---- 1.55A 1.55A 1.15 -1.85 3.00 52 13050 ---- ---- 1.35A 1.35A 1.00 -1.35 2.35 3 13100 ---- ---- 1.20A 1.20A .85 -1.05 1.90 4 4 13150 ---- ---- 1.10A 1.10A .70 -.80 1.50 1 1 13200 ---- ---- 1.00A 1.00A .60 -.60 1.20 13250 ---- ---- .90A .90A .55 -.40 .95 13300 ---- ---- ---- ---- .45 -.30 .75 13350 ---- ---- ---- ---- .40 -.20 .60 13400 ---- ---- ---- ---- .35 -.15 .50 13450 ---- ---- ---- ---- .30 -.10 .40 13500 ---- ---- ---- ---- .25 -.05 .30 13600 ---- ---- ---- ---- .20 UNCH .20 13700 ---- ---- ---- ---- .15 +.05 .10 13750 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9573.00B 9317.25A 9317.25A 9333.00 -165.75 9498.75 3000 ---- 9073.25B 8820.75A 8820.75A 8833.50 -165.75 8999.25 3500 ---- 8573.50B 8319.75A 8319.75A 8333.75 -165.75 8499.50 4000 ---- 8073.75B 7820.00A 7820.00A 7834.25 -165.75 8000.00 4500 ---- 7575.25B 7318.25A 7318.25A 7334.50 -166.00 7500.50 5000 ---- 7075.50B 6820.75A 6820.75A 6835.00 -166.00 7001.00 5500 ---- 6575.75B 6318.75A 6318.75A 6335.50 -166.00 6501.50 6000 ---- 6075.00B 5819.00A 5819.00A 5835.75 -166.00 6001.75 6500 ---- 5575.00B 5319.00A 5319.00A 5336.25 -166.00 5502.25 7000 ---- 5073.25B 4819.25A 4819.25A 4836.75 -166.00 5002.75 7250 ---- 4823.50B 4569.50A 4569.50A 4587.00 -166.00 4753.00 7500 ---- 4576.75B 4319.75A 4319.75A 4337.25 -166.00 4503.25 7750 ---- 4323.75B 4073.00A 4073.00A 4087.50 -166.00 4253.50 8000 ---- 4078.50B 3819.75A 3819.75A 3837.75 -166.00 4003.75 8250 ---- 3824.00B 3573.50A 3573.50A 3588.00 -166.00 3754.00 8400 ---- 3674.00B 3420.25A 3420.25A 3438.25 -165.75 3604.00 8500 ---- 3576.25B 3320.50A 3320.50A 3338.25 -166.00 3504.25 8600 ---- 3478.75B 3220.75A 3220.75A 3238.50 -165.75 3404.25 8700 ---- 3379.00B 3120.75A 3120.75A 3138.50 -166.00 3304.50 8750 ---- 3324.25B 3074.25A 3074.25A 3088.75 -165.75 3254.50 8800 ---- 3275.25B 3021.00A 3021.00A 3038.75 -165.75 3204.50 8900 ---- 3174.25B 2924.50A 2924.50A 2939.00 -165.75 3104.75 9000 ---- 3076.50B 2821.50A 2821.50A 2839.25 -165.50 3004.75 9100 ---- 2976.75B 2721.75A 2721.75A 2739.25 -165.50 2904.75 9200 ---- 2876.75B 2622.00A 2622.00A 2639.50 -165.50 2805.00 9250 ---- 2824.50B 2575.75A 2575.75A 2589.75 -165.25 2755.00 9300 ---- 2779.50B 2522.00A 2522.00A 2539.75 -165.50 2705.25 9400 ---- 2677.00B 2422.25A 2422.25A 2440.00 -165.25 2605.25 9500 ---- 2579.75B 2322.75A 2322.75A 2340.25 -165.25 2505.50 9600 ---- 2476.00B 2223.00A 2223.00A 2240.50 -165.00 2405.50 9650 ---- 2426.00B 2173.25A 2173.25A 2190.75 -165.00 2355.75 9700 ---- 2379.75B 2123.50A 2123.50A 2141.00 -164.75 2305.75 9750 ---- 2326.00B 2077.00A 2077.00A 2091.00 -164.75 2255.75 9800 ---- 2280.00B 2027.25A 2027.25A 2041.25 -164.75 2206.00 9850 ---- 2230.00B 1974.50A 1974.50A 1991.50 -164.50 2156.00 9900 ---- 2177.25B 1924.50A 1924.50A 1941.75 -164.25 2106.00 9950 ---- 2127.25B 1874.75A 1874.75A 1891.75 -164.50 2056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 94 313 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.70B ---- 4.70B 3.20 +2.30 .90 12 10050 ---- 4.95B ---- 4.95B 3.35 +2.40 .95 10100 ---- 5.00B ---- 5.00B 3.55 +2.50 1.05 10150 ---- 5.50B ---- 5.50B 3.70 +2.55 1.15 10200 ---- 5.75B ---- 5.75B 3.90 +2.65 1.25 10250 ---- 6.25B ---- 6.25B 4.10 +2.75 1.35 10300 ---- 6.75B ---- 6.75B 4.30 +2.80 1.50 10350 ---- 7.25B ---- 7.25B 4.50 +2.90 1.60 10400 ---- 7.75B ---- 7.75B 4.70 +2.95 1.75 10450 ---- 8.25B ---- 8.25B 4.95 +3.00 1.95 10500 ---- 9.00B ---- 9.00B 5.25 +3.10 2.15 10550 ---- 9.75B ---- 9.75B 5.50 +3.15 2.35 10600 ---- 10.75B ---- 10.75B 5.75 +3.10 2.65 10650 ---- 11.75B 2.90A 2.90A 6.25 +3.30 2.95 10700 ---- 13.00B 3.20A 3.20A 6.75 +3.45 3.30 10750 ---- 14.25B 3.50A 14.25B 7.25 +3.50 3.75 10800 ---- 16.00B 3.80A 16.00B 8.00 +3.75 4.25 100 100 10850 ---- 17.75B 4.20A 17.75B 8.75 +3.85 4.90 10900 ---- 20.00B 4.70A 20.00B 9.75 +4.00 5.75 10950 ---- 22.75B 5.25A 22.75B 11.00 +4.50 6.50 11000 ---- 25.75B 6.00A 25.75B 12.50 +4.75 7.75 11050 ---- 29.50B 6.75A 29.50B 14.50 +5.50 9.00 11100 ---- 34.00B 7.75A 34.00B 16.75 +6.00 10.75 1 1 11150 14.75 39.25B 9.25A 15.25B 19.75 +7.00 10 12.75 11200 ---- 44.75B 10.75A 44.75B 23.25 +8.00 15.25 11250 ---- 51.25B 12.75A 51.25B 27.50 +9.25 18.25 11300 25.75 58.50B 14.75A 48.75B 32.75 +11.00 12 21.75 4 4 11350 ---- 67.25B 17.25A 67.25B 39.25 +13.25 26.00 11400 ---- 77.25B 20.50A 77.00B 46.75 +15.75 31.00 2 3 11450 51.50 88.25B 24.25A 44.75A 55.75 +18.75 5 37.00 36 11500 51.75 100.75B 28.75A 53.25A 66.25 +22.50 39 43.75 3 1 11550 ---- 114.25B 34.25A 114.25B 78.25 +26.50 51.75 2 2 11600 ---- 129.50B 40.75A 129.50B 92.00 +31.00 61.00 93 11650 75.25 146.25B 48.75A 90.00A 107.50 +36.00 37 71.50 2 11700 105.00 164.75B 57.75A 144.00B 124.75 +41.50 105 83.25 43 56 11750 124.50 184.50B 68.00A 184.50B 143.50 +46.75 14 96.75 2 5 11800 126.50 206.00B 79.75A 147.50A 164.00 +52.25 21 111.75 1 2 11850 155.00 229.25B 94.00A 206.00B 186.25 +58.00 11 128.25 1 3 11900 155.75 254.50B 109.25A 146.25A 210.50 +64.00 108 146.50 1 6 11950 245.50 281.75B 124.75A 215.25A 236.75 +70.00 1 166.75 12000 205.00 311.00B 143.25A 231.00A 265.25 +76.25 91 189.00 6 3 12050 ---- 341.25B 163.25A 341.25B 296.25 +83.00 213.25 12100 270.00 375.00B 187.00A 187.00A 329.25 +89.75 2 239.50 2 1 12150 ---- 410.00B 210.50A 410.00B 364.75 +96.75 2 268.00 1 1 12200 ---- 448.00B 237.75A 448.00B 402.50 +104.00 1 298.50 2 3 12250 ---- 487.00B 266.25A 487.00B 442.50 +111.50 331.00 4 12300 ---- 529.00B 296.50A 529.00B 484.75 +119.00 365.75 3 2 12350 ---- 572.50B 329.50A 572.50B 528.50 +126.00 402.50 4 3 12400 ---- 616.00B 364.75A 616.00B 574.00 +133.00 441.00 12450 ---- 662.50B 402.50A 662.50B 620.50 +139.00 481.50 3 3 12500 665.00 708.00B 449.25A 640.75A 668.00 +144.50 1 523.50 12550 ---- 755.25B 490.75A 755.25B 716.00 +149.00 567.00 12600 ---- 793.00B 533.75A 793.00B 764.50 +152.75 611.75 12650 ---- 842.00B 578.00A 841.25B 813.50 +156.00 657.50 12700 ---- 887.75B 623.25A 887.75B 862.50 +158.25 704.25 12750 ---- 932.25B 669.00A 932.25B 912.00 +160.25 751.75 2 2 12800 ---- 981.50B 716.00A 981.50B 961.50 +162.00 799.50 12850 ---- 1027.25B 763.75A 1027.00B 1011.00 +163.00 848.00 12900 ---- 1076.75B 812.00A 1076.50B 1060.50 +163.75 896.75 12950 ---- 1129.50B 860.50A 1129.50B 1110.25 +164.50 945.75 13000 ---- 1179.75B 909.50A 1179.75B 1160.00 +165.25 994.75 6 13050 ---- 1229.50B 972.50A 1229.50B 1209.75 +165.50 1044.25 13100 ---- 1274.75B 1021.50A 1274.75B 1259.50 +165.75 1093.75 13150 ---- 1329.00B 1071.50A 1329.00B 1309.50 +166.25 1143.25 13200 ---- 1379.00B 1121.00A 1379.00B 1359.25 +166.25 1193.00 13250 ---- 1428.75B 1170.75A 1428.75B 1409.25 +166.75 1242.50 13300 ---- 1478.75B 1220.75A 1478.75B 1459.00 +166.75 1292.25 13350 ---- 1528.75B 1269.75A 1528.75B 1509.00 +166.75 1342.25 13400 ---- 1578.50B 1319.50A 1578.50B 1559.00 +167.00 1392.00 13450 ---- 1628.50B 1370.25A 1628.50B 1608.75 +167.00 1441.75 13500 ---- 1674.50B 1420.00A 1674.50B 1658.75 +167.00 1491.75 13600 ---- 1778.25B 1519.25A 1778.25B 1758.50 +167.00 1591.50 13700 ---- 1878.00B 1620.00A 1878.00B 1858.50 +167.25 1691.25 13750 ---- 1928.00B 1670.00A 1928.00B 1908.50 +167.25 1741.25 13800 ---- 1978.00B 1719.00A 1978.00B 1958.25 +167.00 1791.25 13900 ---- 2078.00B 1820.25A 2078.00B 2058.25 +167.25 1891.00 14000 ---- 2177.50B 1919.75A 2174.25B 2158.25 +167.25 1991.00 14100 ---- 2274.00B 2020.00A 2273.75B 2258.00 +167.25 2090.75 14250 ---- 2423.75B 2169.75A 2423.25B 2408.00 +167.25 2240.75 14500 ---- 2677.00B 2418.25A 2671.25B 2657.75 +167.25 1 2490.50 15000 ---- 3176.75B 2919.00A 3167.50B 3157.25 +167.25 2990.00 15500 ---- 3676.50B 3419.25A 3664.75B 3657.00 +167.50 3489.50 16000 ---- 4176.25B 3920.50A 4170.25B 4156.50 +167.25 3989.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- ---- .15 +.15 CAB 7500 ---- ---- ---- ---- .20 +.20 CAB 7750 ---- ---- ---- ---- .30 +.25 .05 8000 ---- .25B ---- .25B .35 +.30 .05 8250 ---- .50B ---- .50B .50 +.45 .05 8400 ---- .70B ---- .70B .55 +.45 .10 8500 ---- .85B ---- .85B .65 +.55 .10 8600 ---- .95B ---- .95B .70 +.60 .10 8700 ---- 1.15B ---- 1.15B .80 +.65 .15 8750 ---- 1.25B ---- 1.25B .85 +.70 .15 8800 ---- 1.35B ---- 1.35B .85 +.70 .15 8900 ---- 1.55B ---- 1.55B .95 +.80 .15 9000 ---- 1.75B ---- 1.75B 1.10 +.90 .20 9100 ---- 1.95B ---- 1.95B 1.20 +.95 .25 9200 ---- 2.20B ---- 2.20B 1.35 +1.10 .25 9250 ---- 2.30B ---- 2.30B 1.40 +1.10 .30 9300 1.35 2.45B 1.35 .90A 1.50 +1.20 43 .30 9400 1.15 2.70B 1.15 2.70B 1.65 +1.30 105 .35 9500 ---- 2.95B ---- 2.95B 1.85 +1.45 .40 9600 ---- 3.20B ---- 3.20B 2.10 +1.60 .50 9650 ---- 3.35B ---- 3.35B 2.20 +1.70 .50 9700 ---- 3.55B ---- 3.55B 2.30 +1.75 .55 9750 ---- 3.70B ---- 3.70B 2.45 +1.85 .60 9800 ---- 3.85B ---- 3.85B 2.60 +1.95 .65 9850 ---- 4.05B ---- 4.05B 2.70 +2.00 .70 9900 ---- 4.25B ---- 4.25B 2.85 +2.10 .75 9950 ---- 4.45B ---- 4.45B 3.05 +2.25 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 183 354 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2168.25B 2074.75A 2074.75A 1973.25 -170.00 2143.25 10050 ---- 2119.75B 2025.25A 2025.25A 1924.00 -169.75 2093.75 10100 ---- 2069.00B 1976.00A 1976.00A 1874.75 -169.25 2044.00 10150 ---- 2020.50B 1926.50A 1926.50A 1825.50 -169.00 1994.50 10200 ---- 1971.00B 1877.50A 1877.50A 1776.50 -168.75 1945.25 10250 ---- 1921.50B 1828.00A 1828.00A 1727.25 -168.50 1895.75 10300 ---- 1872.25B 1778.75A 1778.75A 1678.50 -168.00 1846.50 10350 ---- 1823.00B 1604.00A 1604.00A 1629.50 -167.75 1797.25 10400 ---- 1773.75B 1555.00A 1555.00A 1580.75 -167.25 1748.00 10450 ---- 1723.50B 1507.75A 1507.75A 1532.25 -166.75 1699.00 10500 ---- 1675.50B 1451.75A 1451.75A 1483.75 -166.25 1650.00 10550 ---- 1626.50B 1404.50A 1404.50A 1435.50 -165.50 1601.00 10600 ---- 1577.75B 1355.50A 1355.50A 1387.25 -165.25 1552.50 10650 ---- 1529.00B 1308.25A 1308.25A 1339.50 -164.25 1503.75 10700 ---- 1480.50B 1261.00A 1261.00A 1291.75 -163.75 1455.50 10750 ---- 1432.25B 1213.75A 1213.75A 1244.50 -162.75 1407.25 10800 ---- 1402.75B 1168.25A 1168.25A 1197.25 -162.00 1359.25 10850 ---- 1371.25B 1121.00A 1121.00A 1150.75 -160.75 1311.50 10900 ---- 1324.00B 1075.50A 1075.50A 1104.50 -159.50 1264.00 10950 ---- 1276.75B 1030.00A 1030.00A 1058.50 -158.50 1217.00 11000 ---- 1228.00B 984.50A 984.50A 1013.25 -157.00 1170.25 11050 ---- 1182.25B 940.75A 940.75A 968.50 -155.25 1123.75 11100 ---- 1135.00B 897.00A 897.00A 924.25 -153.50 1077.75 11150 ---- 1089.50B 853.25A 853.25A 880.50 -151.75 1032.25 11200 ---- 1042.25B 811.25A 811.25A 837.50 -149.75 987.25 11250 ---- 996.75B 769.25A 769.25A 795.25 -147.50 942.75 11300 ---- 953.00B 729.00A 729.00A 753.50 -145.25 898.75 11350 ---- 907.50B 688.75A 688.75A 712.75 -142.75 855.50 11400 ---- 865.50B 650.25A 650.25A 672.50 -140.25 812.75 11450 ---- 821.75B 611.75A 611.75A 633.25 -137.50 770.75 11500 ---- 779.75B 573.25A 573.25A 595.00 -134.50 729.50 11550 ---- 737.75B 538.25A 538.25A 557.25 -131.75 689.00 11600 ---- 695.75B 501.50A 501.50A 520.75 -128.50 649.25 11650 ---- 655.50B 468.25A 468.25A 485.25 -125.25 610.50 11700 ---- 617.00B 434.50A 434.50A 450.75 -122.00 572.75 11750 ---- 578.50B 401.50A 401.50A 417.25 -118.50 535.75 11800 ---- 541.75B 370.00A 370.00A 385.00 -115.00 500.00 11850 ---- 505.00B 340.00A 340.00A 354.00 -111.50 465.50 11900 ---- 470.00B 310.50A 310.50A 324.25 -107.50 431.75 11950 ---- 435.00B 283.00A 283.00A 295.75 -103.75 399.50 12000 ---- 419.00B 256.75A 256.75A 268.50 -99.75 368.25 3 12050 ---- 386.75B 231.75A 231.75A 242.75 -95.75 338.50 6 12100 ---- 355.75B 208.25A 208.25A 218.25 -91.50 309.75 12150 ---- 323.25B 186.25A 186.25A 195.25 -87.50 282.75 12200 203.50 294.75B 165.50A 205.25B 173.75 -83.00 3 256.75 12250 ---- 267.50B 146.50A 146.50A 153.50 -78.75 232.25 12300 151.25 243.75B 128.75A 158.50B 135.00 -74.25 12 209.25 12350 134.75 219.00B 112.50A 112.50A 117.75 -69.75 2 187.50 12400 ---- 195.75B 97.75A 97.75A 102.00 -65.50 4 167.50 21 21 12450 101.75 174.50B 84.50A 84.50A 88.00 -60.75 7 148.75 12500 99.00 152.50B 72.50 76.50B 75.25 -56.00 10 131.25 12 11 12550 72.75 136.00B 62.25A 79.00B 64.00 -51.50 2 115.50 1 12600 ---- 119.25B 53.00A 53.00A 54.25 -46.75 101.00 12650 83.00 103.75B 44.75A 44.75A 45.50 -42.50 26 88.00 2 2 12700 ---- 89.25B 38.00A 38.00A 38.25 -38.00 76.25 2 6 12750 ---- 76.75B 32.00A 32.00A 32.00 -33.75 65.75 6 6 12800 42.25 65.75B 27.00A 27.00A 26.75 -29.75 51 56.50 12850 34.50 56.50B 22.75A 38.00B 22.25 -26.25 12 48.50 10 12900 40.25 47.50B 19.25A 19.25A 18.75 -22.50 62 41.25 5 2 12950 ---- 40.00B 16.50A 16.50A 15.75 -19.50 35.25 2 13000 26.00 33.50B 14.00A 33.50B 13.25 -16.50 5 29.75 2 2 13050 ---- 27.75B 12.00A 12.00A 11.00 -14.25 25.25 15 15 13100 ---- 23.00B 10.25A 10.25A 9.25 -12.00 21.25 10 13150 ---- 18.75B 8.75A 8.75A 8.00 -10.00 18.00 13200 ---- 15.50B 7.50A 7.50A 6.75 -8.25 15.00 13250 ---- ---- 6.50A 6.50A 5.75 -7.00 12.75 13300 ---- ---- 5.50A 5.50A 4.80 -5.95 10.75 13350 ---- ---- 4.65A 4.65A 4.05 -4.95 9.00 13400 ---- ---- 3.95A 3.95A 3.45 -4.05 7.50 13450 ---- ---- 3.40A 3.40A 2.95 -3.30 6.25 13500 ---- ---- 2.90A 2.90A 2.55 -2.70 5.25 13550 ---- ---- 2.50A 2.50A 2.15 -2.25 4.40 13600 ---- ---- 2.20A 2.20A 1.85 -1.85 3.70 13650 ---- ---- 1.90A 1.90A 1.60 -1.50 3.10 13700 ---- ---- 1.70A 1.70A 1.40 -1.20 2.60 13750 ---- ---- 1.50A 1.50A 1.20 -1.00 2.20 13800 ---- ---- 1.35A 1.35A 1.05 -.80 1.85 13900 ---- ---- 1.15A 1.15A .80 -.50 1.30 14000 ---- ---- ---- ---- .60 -.30 .90 14100 ---- ---- ---- ---- .45 -.20 .65 14200 ---- ---- ---- ---- .35 -.10 .45 14250 ---- ---- ---- ---- .30 -.10 .40 14300 ---- ---- ---- ---- .25 -.05 .30 14500 ---- ---- ---- ---- .15 UNCH .15 14750 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9649.25B 9556.75A 9556.75A 9448.25 -173.75 9622.00 3000 ---- 9150.25B 9057.75A 9057.75A 8949.50 -173.50 9123.00 3500 ---- 8651.25B 8558.75A 8558.75A 8450.50 -173.75 8624.25 4000 ---- 8152.25B 8059.50A 8059.50A 7951.50 -174.00 8125.50 4500 ---- 7654.50B 7560.50A 7560.50A 7452.75 -173.75 7626.50 5000 ---- 7155.50B 7062.00A 7062.00A 6953.75 -174.00 7127.75 5500 ---- 6656.50B 6563.00A 6563.00A 6455.00 -173.75 6628.75 6000 ---- 6156.50B 6063.75A 6063.75A 5956.00 -174.00 6130.00 6500 ---- 5657.50B 5564.00A 5564.00A 5457.25 -174.00 5631.25 7000 ---- 5158.50B 5065.75A 5065.75A 4958.50 -174.00 5132.50 7250 ---- 4909.25B 4816.25A 4816.25A 4709.25 -173.75 4883.00 7500 ---- 4659.75B 4566.00A 4566.00A 4460.00 -173.75 4633.75 7750 ---- 4410.25B 4317.25A 4317.25A 4210.75 -173.75 4384.50 8000 ---- 4161.00B 4067.25A 4067.25A 3961.50 -173.50 4135.00 8250 ---- 3912.75B 3818.50A 3818.50A 3712.25 -173.50 3885.75 8500 ---- 3663.50B 3569.00A 3569.00A 3463.25 -173.25 3636.50 8600 ---- 3563.75B 3469.25A 3469.25A 3363.75 -173.25 3537.00 8700 ---- 3463.00B 3369.50A 3369.50A 3264.00 -173.25 3437.25 8750 ---- 3413.00B 3319.75A 3319.75A 3214.25 -173.00 3387.25 8800 ---- 3363.25B 3269.75A 3269.75A 3164.50 -173.00 3337.50 8900 ---- 3263.50B 3169.50A 3169.50A 3065.00 -172.75 3237.75 9000 ---- 3163.75B 3070.25A 3070.25A 2965.50 -172.75 3138.25 9100 ---- 3065.25B 2970.75A 2970.75A 2866.00 -172.50 3038.50 9200 ---- 2965.50B 2871.00A 2871.00A 2766.50 -172.50 2939.00 9250 ---- 2915.75B 2820.50A 2820.50A 2717.00 -172.25 2889.25 9300 ---- 2864.75B 2771.25A 2771.25A 2667.25 -172.00 2839.25 9400 ---- 2766.25B 2671.00A 2671.00A 2567.75 -172.00 2739.75 9500 ---- 2665.50B 2571.50A 2571.50A 2468.50 -171.75 2640.25 9600 ---- 2567.00B 2472.00A 2472.00A 2369.25 -171.50 2540.75 9700 ---- 2467.50B 2373.25A 2373.25A 2270.00 -171.25 2441.25 9750 ---- 2417.75B 2323.25A 2323.25A 2220.50 -171.00 2391.50 9800 ---- 2367.00B 2274.00A 2274.00A 2171.00 -170.75 2341.75 9850 ---- 2317.25B 2224.25A 2224.25A 2121.50 -170.50 2292.00 9900 ---- 2267.50B 2173.75A 2173.75A 2072.00 -170.50 2242.50 9950 ---- 2219.00B 2124.25A 2124.25A 2022.75 -170.00 2192.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 65 97 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 13.50B ---- 13.50B 8.75 +4.80 3.95 10050 ---- 14.50B ---- 14.50B 9.25 +5.00 4.25 10100 ---- 15.50B ---- 15.50B 9.75 +5.15 4.60 10150 ---- 16.50B ---- 16.50B 10.50 +5.50 5.00 10200 ---- 17.75B ---- 17.75B 11.25 +5.75 5.50 10250 ---- 19.25B ---- 19.25B 12.00 +6.00 6.00 10300 ---- 21.00B ---- 21.00B 13.00 +6.50 6.50 10350 ---- 22.75B ---- 22.75B 14.00 +7.00 7.00 10400 ---- 24.50B 7.50A 24.50B 15.25 +7.50 7.75 10450 ---- 26.75B 8.00A 26.75B 16.50 +8.00 8.50 10500 ---- 29.00B 8.75A 29.00B 18.00 +8.50 9.50 10550 ---- 31.50B 9.50A 31.50B 19.50 +9.00 10.50 10600 ---- 34.25B 10.25A 34.25B 21.25 +9.50 11.75 78 10650 ---- 37.50B 11.25A 37.50B 23.25 +10.25 13.00 10700 ---- 40.75B 12.25A 40.75B 25.50 +11.00 14.50 10750 ---- 44.75B 13.50A 44.75B 28.00 +11.75 16.25 10800 ---- 48.75B 15.25A 48.75B 31.00 +12.75 18.25 1 10850 ---- 53.50B 16.50A 53.50B 34.25 +14.00 20.25 10900 ---- 58.50B 18.50A 58.50B 37.75 +15.00 22.75 10950 ---- 64.25B 20.50A 64.25B 41.75 +16.25 25.50 50 11000 ---- 70.00B 22.75A 70.00B 46.50 +18.00 28.50 11050 ---- 76.75B 25.00A 76.75B 51.50 +19.50 32.00 11100 ---- 83.75B 28.00A 83.75B 57.00 +21.00 36.00 14 11150 67.25 91.50B 31.25A 57.75A 63.25 +23.00 1 40.25 11200 ---- 99.75B 34.75A 99.75B 70.25 +25.00 45.25 11250 ---- 109.00B 38.75A 109.00B 77.75 +27.25 50.50 11300 ---- 118.75B 43.50A 118.75B 86.00 +29.50 56.50 11350 ---- 129.25B 48.50A 129.25B 95.00 +32.00 63.00 4 99 11400 ---- 140.50B 54.50A 140.50B 104.75 +34.50 70.25 45 43 11450 ---- 152.75B 60.75A 152.75B 115.50 +37.50 78.00 1 2 11500 77.50 165.75B 68.00A 76.00A 127.00 +40.25 5 86.75 11550 ---- 179.50B 76.00A 179.50B 139.25 +43.25 96.00 3 3 11600 ---- 194.00B 84.50A 194.00B 152.50 +46.25 106.25 3 3 11650 153.00 209.75B 94.25A 102.75A 167.00 +49.50 15 117.50 4 7 11700 159.00 226.25B 104.50A 113.50A 182.25 +52.75 53 129.50 1 2 11750 ---- 243.75B 115.75A 243.75B 198.75 +56.25 142.50 11800 ---- 262.50B 128.00A 262.50B 216.50 +59.75 156.75 12 11850 ---- 282.25B 141.25A 282.25B 235.25 +63.50 171.75 11900 ---- 303.00B 155.50A 303.00B 255.50 +67.25 188.25 1 11950 ---- 325.25B 173.75A 325.25B 276.75 +71.00 205.75 12000 ---- 348.50B 190.50A 348.50B 299.50 +75.00 224.50 1 3 12050 ---- 373.00B 208.00A 373.00B 323.50 +79.00 244.50 2 12100 ---- 398.75B 224.25A 398.75B 349.00 +83.25 265.75 3 12150 ---- 426.00B 244.75A 426.00B 376.00 +87.50 288.50 12200 ---- 454.50B 265.75A 454.50B 404.25 +91.75 312.50 20 20 12250 ---- 484.50B 291.75A 484.50B 434.00 +96.25 337.75 21 22 12300 ---- 513.75B 316.00A 513.75B 465.25 +100.75 364.50 12350 ---- 547.00B 341.75A 547.00B 498.00 +105.25 392.75 12 11 12400 ---- 580.25B 377.50A 580.25B 532.25 +109.75 422.50 12450 ---- 617.00B 406.00A 617.00B 568.00 +114.25 453.75 12500 ---- 653.75B 436.75A 653.75B 605.00 +118.75 486.25 12550 ---- 692.25B 468.25A 692.25B 643.75 +123.50 520.25 1 12600 ---- 730.75B 501.50A 730.75B 683.75 +128.00 555.75 12650 ---- 771.00B 536.50A 771.00B 725.00 +132.50 592.50 12700 ---- 813.00B 573.25A 813.00B 767.50 +136.75 630.75 12750 ---- 856.75B 611.75A 856.75B 811.25 +141.00 670.25 12800 ---- 900.50B 650.25A 900.50B 855.75 +145.00 710.75 12850 ---- 944.25B 690.50A 944.25B 901.50 +149.00 752.50 12900 ---- 989.75B 732.50A 989.75B 947.75 +152.50 795.25 12950 ---- 1037.00B 776.25A 1037.00B 994.50 +155.50 839.00 13000 ---- 1082.50B 820.00A 1082.50B 1042.00 +158.50 883.50 13050 ---- 1129.75B 865.50A 1129.75B 1089.75 +161.00 928.75 13100 ---- 1164.75B 911.00A 1164.75B 1137.75 +163.00 974.75 13150 ---- 1118.00B 958.25A 1118.00B 1186.25 +165.00 1021.25 13200 ---- 1135.50B 1005.50A 1135.50B 1235.00 +166.50 1068.50 13250 ---- 1183.50B 1054.00A 1183.50B 1283.75 +168.00 1115.75 13300 ---- 1231.75B 1139.25A 1231.75B 1333.00 +169.25 1163.75 13350 ---- 1280.25B 1187.00A 1280.25B 1382.00 +170.00 1212.00 13400 ---- 1329.00B 1236.00A 1329.00B 1431.25 +171.00 1260.25 13450 ---- 1378.00B 1284.75A 1378.00B 1480.75 +171.75 1309.00 13500 ---- 1427.00B 1333.75A 1427.00B 1530.25 +172.25 1358.00 13550 ---- 1475.50B 1382.75A 1475.50B 1579.75 +172.75 1407.00 13600 ---- 1525.50B 1432.00A 1525.50B 1629.25 +173.25 1456.00 13650 ---- 1575.00B 1481.25A 1575.00B 1679.00 +173.50 1505.50 13700 ---- 1624.50B 1530.75A 1624.50B 1728.50 +173.75 1554.75 13750 ---- 1674.25B 1580.25A 1674.25B 1778.25 +174.00 1604.25 13800 ---- 1723.25B 1629.75A 1723.25B 1828.00 +174.25 1653.75 13900 ---- 1822.75B 1728.00A 1822.75B 1927.50 +174.50 1753.00 14000 ---- 1922.75B 1828.25A 1922.75B 2027.25 +175.00 1852.25 14100 ---- 2021.75B 1927.00A 2021.75B 2126.75 +175.00 1951.75 14200 ---- 2121.50B 2028.00A 2121.50B 2226.50 +175.00 2051.50 14250 ---- 2171.50B 2077.50A 2171.50B 2276.25 +175.00 2101.25 14300 ---- 2221.25B 2126.50A 2221.25B 2326.25 +175.25 2151.00 14500 ---- 2421.25B 2326.75A 2421.25B 2525.75 +175.25 2350.50 14750 ---- 2670.00B 2575.25A 2670.00B 2775.00 +175.25 2599.75 15000 ---- 2919.25B 2825.50A 2919.25B 3024.50 +175.25 2849.25 15500 ---- 3418.25B 3324.50A 3418.25B 3523.25 +175.25 3348.00 16000 ---- 3917.00B 3824.00A 3917.00B 4022.25 +175.50 3846.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .25 +.15 .10 7000 ---- ---- ---- ---- .40 +.25 .15 7250 ---- .30B ---- .30B .55 +.35 .20 7500 ---- .65B ---- .65B .70 +.45 .25 7750 ---- 1.05B ---- 1.05B .90 +.55 .35 8000 ---- 1.55B ---- 1.55B 1.15 +.70 .45 8250 ---- 2.10B ---- 2.10B 1.45 +.85 .60 8500 ---- 2.80B ---- 2.80B 1.85 +1.10 .75 8600 ---- 3.10B ---- 3.10B 2.05 +1.20 .85 8700 ---- 3.40B ---- 3.40B 2.25 +1.35 .90 8750 ---- 3.60B ---- 3.60B 2.35 +1.40 .95 8800 ---- 3.80B ---- 3.80B 2.50 +1.50 1.00 8900 ---- 4.20B ---- 4.20B 2.75 +1.60 1.15 9000 ---- 4.60B ---- 4.60B 3.00 +1.75 1.25 1 9100 ---- 5.00B ---- 5.00B 3.30 +1.90 1.40 9200 ---- 5.50B ---- 5.50B 3.65 +2.10 1.55 9250 ---- 5.75B ---- 5.75B 3.85 +2.25 1.60 9300 ---- 6.00B ---- 6.00B 4.00 +2.30 1.70 9400 ---- 6.75B ---- 6.75B 4.45 +2.55 1.90 9500 ---- 7.50B ---- 7.50B 4.90 +2.80 2.10 9600 ---- 8.25B ---- 8.25B 5.50 +3.15 2.35 9700 ---- 9.25B ---- 9.25B 6.00 +3.35 2.65 9750 ---- 9.75B ---- 9.75B 6.50 +3.70 2.80 9800 ---- 10.50B ---- 10.50B 6.75 +3.75 3.00 9850 ---- 11.00B ---- 11.00B 7.25 +4.05 3.20 9900 ---- 11.75B ---- 11.75B 7.75 +4.35 3.40 9950 ---- 12.75B ---- 12.75B 8.00 +4.35 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 115 378 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2168.75B 1965.75A 1965.75A 1972.25 -171.00 2143.25 10050 ---- 2119.00B 1916.50A 1916.50A 1922.75 -170.75 2093.50 10100 ---- 2069.25B 1867.50A 1867.50A 1873.25 -170.50 2043.75 10150 ---- 2019.50B 1818.25A 1818.25A 1823.75 -170.25 1994.00 10200 ---- 1968.75B 1769.25A 1769.25A 1774.25 -170.25 1944.50 10250 ---- 1919.25B 1720.25A 1720.25A 1724.75 -170.00 1894.75 10300 ---- 1869.50B 1672.25A 1672.25A 1675.25 -170.00 1845.25 10350 ---- 1820.00B 1622.75A 1622.75A 1626.00 -169.75 1795.75 10400 ---- 1771.25B 1574.25A 1574.25A 1576.75 -169.50 1746.25 10450 ---- 1727.75B 1525.50A 1525.50A 1527.50 -169.25 1696.75 10500 ---- 1700.50B 1451.50A 1451.50A 1478.50 -169.00 1647.50 10550 ---- 1653.25B 1403.50A 1403.50A 1429.50 -168.75 1598.25 10600 ---- 1604.75B 1355.50A 1355.50A 1380.75 -168.25 1549.00 10650 ---- 1554.75B 1299.50A 1299.50A 1332.00 -167.75 1499.75 10700 ---- 1505.50B 1252.00A 1252.00A 1283.75 -167.00 1450.75 10750 ---- 1459.25B 1204.00A 1204.00A 1235.50 -166.50 1402.00 10800 ---- 1412.00B 1156.00A 1156.00A 1187.50 -165.75 1353.25 10850 ---- 1359.00B 1109.50A 1109.50A 1139.75 -165.25 1305.00 10900 ---- 1311.50B 1061.50A 1061.50A 1092.50 -164.25 1256.75 10950 ---- 1262.50B 1015.00A 1015.00A 1045.50 -163.25 1208.75 11000 ---- 1220.75B 968.50A 968.50A 999.00 -162.00 1161.00 11050 ---- 1174.00B 923.50A 923.50A 953.00 -160.75 1113.75 11100 ---- 1126.00B 878.50A 878.50A 907.50 -159.25 1066.75 11150 ---- 1078.00B 835.00A 835.00A 862.50 -157.75 1020.25 11200 ---- 1031.50B 790.00A 790.00A 818.50 -155.50 974.00 11250 ---- 985.00B 748.00A 748.00A 774.75 -153.75 928.50 11300 ---- 940.00B 706.00A 706.00A 732.00 -151.75 883.75 11350 ---- 893.50B 664.00A 664.00A 690.25 -149.00 839.25 11400 ---- 850.00B 623.75A 623.75A 649.25 -146.50 795.75 11450 ---- 805.00B 585.00A 585.00A 609.00 -143.75 752.75 11500 ---- 761.50B 546.25A 546.25A 570.00 -140.50 710.50 11550 ---- 719.50B 508.75A 508.75A 531.75 -137.50 669.25 11600 ---- 677.50B 472.50A 472.50A 494.75 -134.25 629.00 11650 ---- 635.50B 437.50A 437.50A 458.75 -130.75 589.50 11700 ---- 596.25B 403.75A 403.75A 424.00 -127.00 551.00 11750 ---- 556.25B 371.00A 371.00A 390.50 -123.00 513.50 11800 ---- 518.75B 340.00A 340.00A 358.25 -119.00 477.25 11850 ---- 481.75B 310.00A 310.00A 327.00 -115.25 442.25 11900 ---- 445.75B 281.00A 281.00A 297.25 -111.00 408.25 11950 359.75 424.00B 253.75A 422.25B 268.75 -106.75 1 375.50 1 12000 ---- 389.25B 228.00A 228.00A 241.50 -102.75 344.25 12050 ---- 362.25B 203.50A 203.50A 215.50 -98.50 314.00 12100 ---- 328.75B 180.50A 180.50A 191.25 -94.00 285.25 1 12150 224.00 298.50B 158.75A 158.75A 168.25 -89.75 30 258.00 1 12200 221.00 270.25B 139.00A 139.00A 147.25 -85.00 2 232.25 3 6 12250 227.75 243.25B 120.75A 234.75B 127.75 -80.50 103 208.25 2 9 12300 207.50 220.00B 104.25A 104.25A 110.00 -75.50 58 185.50 12350 169.75 196.25B 89.25A 116.25B 94.00 -70.50 26 164.50 16 12400 97.25 174.00B 76.00A 100.00B 79.50 -65.75 33 145.25 17 17 12450 111.75 153.25B 64.25A 85.25B 67.00 -60.25 45 127.25 1 12500 110.75 134.25B 54.25A 132.50B 56.00 -55.00 147 111.00 12550 101.00 116.75B 45.25A 45.25A 46.50 -49.75 3 96.25 1 1 12600 ---- 101.00B 37.75A 37.75A 38.50 -44.50 83.00 1 2 12650 ---- 86.50B 31.50A 31.50A 31.75 -39.50 71.25 33 12700 ---- 73.75B 26.25A 26.25A 26.00 -34.75 2 60.75 177 12750 33.25 62.50B 21.75A 50.50B 21.50 -30.00 46 51.50 6 15 12800 31.50 52.75B 18.00A 32.00B 17.75 -25.75 75 43.50 4 7 12850 29.75 42.50B 15.25A 34.00B 14.75 -21.75 13 36.50 4 12900 26.50 35.50B 12.75A 27.75B 12.25 -18.50 53 30.75 3 12950 ---- 29.25B 10.75A 10.75A 10.25 -15.25 25.50 1 13000 ---- 23.75B 9.00A 9.00A 8.50 -12.75 21.25 62 100 13050 ---- 19.25B 7.50A 7.50A 7.00 -10.50 17.50 3 50 13100 ---- 15.75B 6.50A 6.50A 6.00 -8.50 14.50 10 17 13150 ---- 12.50B 5.50A 5.50A 5.00 -7.00 12.00 5 10 13200 ---- ---- 4.60A 4.60A 4.20 -5.80 10.00 6 13250 ---- ---- 3.95A 3.95A 3.50 -4.75 8.25 1 13300 ---- ---- 3.40A 3.40A 2.95 -3.80 6.75 13350 ---- ---- 2.90A 2.90A 2.45 -3.30 5.75 13400 ---- ---- 2.55A 2.55A 2.10 -2.65 4.75 13450 ---- ---- 2.20A 2.20A 1.80 -2.15 3.95 13500 ---- ---- 1.95A 1.95A 1.55 -1.70 3.25 2 6 13550 ---- ---- 1.75A 1.75A 1.35 -1.35 2.70 13600 ---- ---- 1.55A 1.55A 1.15 -1.10 2.25 13650 ---- ---- 1.40A 1.40A 1.05 -.80 1.85 13700 ---- ---- 1.30A 1.30A .90 -.65 1.55 13750 ---- ---- 1.20A 1.20A .80 -.45 1.25 13800 ---- ---- ---- ---- .75 -.30 1.05 13900 ---- ---- ---- ---- .60 -.10 .70 14000 ---- ---- ---- ---- .50 +.05 .45 14100 ---- ---- ---- ---- .40 +.10 .30 14200 ---- ---- ---- ---- .35 +.15 .20 14250 ---- ---- ---- ---- .30 +.15 .15 14300 ---- ---- ---- ---- .30 +.20 .10 14500 ---- ---- ---- ---- .20 +.15 .05 14750 ---- ---- ---- ---- .15 +.15 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9655.25B 9564.50A 9564.50A 9454.50 -173.75 9628.25 3000 ---- 9156.00B 9064.50A 9064.50A 8955.25 -173.75 9129.00 3500 ---- 8656.75B 8565.00A 8565.00A 8456.00 -173.75 8629.75 4000 ---- 8157.25B 8065.75A 8065.75A 7956.75 -174.00 8130.75 4500 ---- 7658.00B 7566.25A 7566.25A 7457.50 -174.00 7631.50 5000 ---- 7159.00B 7066.75A 7066.75A 6958.25 -174.00 7132.25 5500 ---- 6658.75B 6567.50A 6567.50A 6459.00 -174.25 6633.25 6000 ---- 6160.00B 6068.50A 6068.50A 5960.00 -174.00 6134.00 6500 ---- 5661.00B 5568.50A 5568.50A 5460.75 -174.00 5634.75 7000 ---- 5161.50B 5069.25A 5069.25A 4961.75 -174.00 5135.75 7250 ---- 4911.75B 4820.00A 4820.00A 4712.25 -173.75 4886.00 7500 ---- 4662.25B 4570.50A 4570.50A 4462.75 -173.75 4636.50 7750 ---- 4412.50B 4320.75A 4320.75A 4213.25 -173.75 4387.00 8000 ---- 4163.00B 4070.50A 4070.50A 3963.75 -173.75 4137.50 8250 ---- 3913.25B 3821.50A 3821.50A 3714.25 -173.75 3888.00 8500 ---- 3663.75B 3571.25A 3571.25A 3465.00 -173.50 3638.50 8600 ---- 3564.00B 3472.00A 3472.00A 3365.25 -173.25 3538.50 8700 ---- 3464.25B 3371.75A 3371.75A 3265.75 -173.00 3438.75 8750 ---- 3414.25B 3322.25A 3322.25A 3215.75 -173.25 3389.00 8800 ---- 3364.50B 3271.75A 3271.75A 3166.00 -173.00 3339.00 8900 ---- 3264.00B 3172.00A 3172.00A 3066.25 -173.00 3239.25 9000 ---- 3164.75B 3072.75A 3072.75A 2966.75 -172.75 3139.50 9100 ---- 3065.00B 2972.50A 2972.50A 2867.00 -172.75 3039.75 9200 ---- 2965.25B 2872.50A 2872.50A 2767.50 -172.50 2940.00 9250 ---- 2916.50B 2823.25A 2823.25A 2717.75 -172.50 2890.25 9300 ---- 2865.50B 2772.75A 2772.75A 2668.00 -172.25 2840.25 9400 ---- 2765.75B 2673.00A 2673.00A 2568.50 -172.25 2740.75 9500 ---- 2666.00B 2573.25A 2573.25A 2469.00 -172.00 2641.00 9600 ---- 2566.25B 2473.75A 2473.75A 2369.50 -171.75 2541.25 9700 ---- 2466.50B 2374.50A 2374.50A 2270.00 -171.75 2441.75 9750 ---- 2416.75B 2324.75A 2324.75A 2220.50 -171.50 2392.00 9800 ---- 2367.00B 2165.50A 2165.50A 2170.75 -171.50 2342.25 9850 ---- 2317.00B 2114.00A 2114.00A 2121.00 -171.25 2292.25 9900 ---- 2267.25B 2064.50A 2064.50A 2071.50 -171.00 2242.50 9950 ---- 2218.50B 2015.25A 2015.25A 2021.75 -171.25 2193.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 637 116 485 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 9.75B ---- 9.75B 6.25 +3.75 2.50 10050 ---- 10.25B ---- 10.25B 6.75 +4.05 2.70 10100 ---- 11.00B ---- 11.00B 7.00 +4.05 2.95 10150 ---- 11.75B ---- 11.75B 7.50 +4.30 3.20 10200 ---- 12.50B ---- 12.50B 8.00 +4.55 3.45 10250 ---- 13.50B ---- 13.50B 8.50 +4.70 3.80 10300 ---- 14.50B ---- 14.50B 9.00 +4.90 4.10 10350 ---- 15.75B ---- 15.75B 9.50 +5.00 4.50 4 10400 ---- 17.00B ---- 17.00B 10.25 +5.30 4.95 10450 ---- 18.25B ---- 18.25B 11.00 +5.50 5.50 10500 ---- 20.00B 5.75A 20.00B 11.75 +5.75 6.00 10550 15.00 21.75B 6.25A 21.75B 12.75 +6.25 1 6.50 10600 ---- 23.75B 6.75A 23.75B 13.75 +6.50 7.25 10650 ---- 26.25B 7.50A 26.25B 15.00 +7.00 8.00 10700 ---- 28.75B 8.25A 28.75B 16.50 +7.50 9.00 10750 ---- 31.50B 9.00A 31.50B 18.25 +8.25 10.00 71 10800 ---- 34.75B 9.75A 34.75B 20.25 +9.00 11.25 4 10850 ---- 38.50B 11.00A 38.50B 22.50 +9.75 12.75 10900 ---- 42.50B 12.25A 42.50B 25.00 +10.50 14.50 1 1 10950 ---- 47.00B 13.50A 47.00B 28.00 +11.50 16.50 11000 ---- 51.75B 15.25A 51.75B 31.50 +12.75 18.75 8 7 11050 ---- 57.25B 17.00A 57.25B 35.25 +14.00 21.25 1 11100 ---- 63.25B 19.00A 63.25B 39.75 +15.50 24.25 11150 ---- 70.00B 21.50A 70.00B 44.75 +17.25 27.50 11200 ---- 77.25B 24.00A 77.25B 50.50 +19.00 31.50 11250 ---- 85.50B 27.00A 85.50B 57.00 +21.25 35.75 1 48 11300 92.00 94.25B 30.75A 56.50A 64.25 +23.50 32 40.75 2 2 11350 ---- 104.00B 34.75A 104.00B 72.25 +25.75 46.50 3 8 11400 ---- 114.25B 39.50A 114.25B 81.00 +28.25 170 52.75 131 45 11450 ---- 125.50B 44.75A 125.50B 90.75 +31.00 148 59.75 4 12 11500 ---- 137.75B 51.00A 137.75B 101.50 +34.00 67.50 2 8 11550 ---- 151.00B 58.00A 151.00B 113.50 +37.50 1 76.00 15 28 11600 ---- 165.00B 65.75A 165.00B 126.25 +40.75 1 85.50 25 31 11650 ---- 180.25B 74.25A 180.25B 140.25 +44.25 96.00 46 64 11700 98.75 196.75B 83.75A 196.75B 155.50 +48.00 45 107.50 26 25 11750 ---- 214.00B 94.25A 214.00B 172.00 +52.00 120.00 2 7 11800 ---- 232.75B 105.50A 232.75B 189.50 +55.75 414 133.75 258 62 11850 ---- 252.50B 118.25A 252.50B 208.25 +59.75 148.50 22 11900 163.00 273.50B 132.00A 273.50B 228.25 +63.75 109 164.50 30 11950 ---- 295.75B 147.00A 295.75B 249.75 +68.25 181.50 3 12000 ---- 319.25B 167.25A 319.25B 272.25 +72.25 200.00 67 12050 ---- 344.00B 182.25A 344.00B 296.50 +76.50 101 220.00 14 163 12100 ---- 370.50B 201.00A 370.50B 322.00 +80.75 241.25 18 29 12150 ---- 398.25B 221.00A 398.25B 349.00 +85.25 263.75 12 12200 ---- 427.50B 242.25A 427.50B 377.75 +89.75 170 288.00 126 23 12250 278.50 457.50B 267.75A 457.50B 408.25 +94.50 12 313.75 7 12300 ---- 490.00B 292.75A 490.00B 440.50 +99.50 341.00 12350 ---- 523.75B 323.00A 523.75B 474.25 +104.25 370.00 18 18 12400 ---- 558.75B 351.00A 558.75B 510.00 +109.50 400.50 24 12450 ---- 595.00B 381.25A 595.00B 547.25 +114.75 432.50 12500 ---- 634.00B 412.50A 634.00B 586.25 +120.00 466.25 12550 ---- 673.00B 445.00A 673.00B 626.75 +125.25 501.50 12600 ---- 715.00B 480.00A 715.00B 668.50 +130.50 538.00 12650 ---- 757.00B 516.25A 757.00B 711.75 +135.50 576.25 12700 ---- 800.50B 554.50A 800.50B 756.00 +140.25 615.75 12750 ---- 845.50B 593.50A 845.50B 801.25 +145.00 656.25 12800 ---- 890.50B 635.50A 890.50B 847.50 +149.25 698.25 12850 ---- 935.50B 677.50A 935.50B 894.25 +153.00 741.25 12900 ---- 982.00B 721.00A 982.00B 941.75 +156.50 785.25 12950 ---- 1030.00B 766.00A 1030.00B 989.75 +159.75 830.00 13000 ---- 1053.00B 811.00A 1047.50B 1038.00 +162.50 875.50 13050 ---- 1100.25B 857.50A 1084.50B 1086.50 +164.75 921.75 13100 ---- 1128.00B 905.50A 1121.00B 1135.25 +166.50 968.75 13150 ---- 1145.25B 955.00A 1134.75B 1184.25 +168.00 1016.25 13200 ---- 1167.75B 1009.25A 1159.25B 1233.25 +169.25 1064.00 13250 ---- 1181.50B 1056.50A 1180.25B 1282.50 +170.25 1112.25 13300 ---- 1228.75B 1102.75A 1228.75B 1332.00 +171.25 1160.75 13350 ---- 1277.75B 1154.00A 1277.75B 1381.25 +171.75 1209.50 13400 ---- 1327.25B 1203.00A 1327.25B 1431.00 +172.50 1258.50 13450 ---- 1375.50B 1283.25A 1375.50B 1480.50 +173.00 1307.50 13500 ---- 1425.75B 1333.50A 1425.75B 1530.25 +173.50 1356.75 13550 ---- 1474.50B 1381.75A 1474.50B 1580.00 +173.75 1406.25 13600 ---- 1524.25B 1432.00A 1524.25B 1629.75 +174.25 1455.50 13650 ---- 1573.75B 1480.75A 1573.75B 1679.50 +174.50 1505.00 13700 ---- 1623.50B 1531.25A 1623.50B 1729.25 +174.50 1554.75 13750 ---- 1673.25B 1581.25A 1673.25B 1779.00 +174.75 1604.25 13800 ---- 1723.00B 1631.00A 1723.00B 1829.00 +175.00 1654.00 13900 ---- 1823.25B 1730.25A 1823.25B 1928.50 +175.00 1753.50 14000 ---- 1922.50B 1830.25A 1922.50B 2028.25 +175.25 1853.00 14100 ---- 2022.25B 1929.75A 2022.00B 2128.00 +175.25 1952.75 14200 ---- 2122.00B 2029.50A 2122.00B 2228.00 +175.50 2052.50 14250 ---- 2172.00B 2079.50A 2172.00B 2277.75 +175.25 2102.50 14300 ---- 2221.75B 2128.50A 2221.75B 2327.75 +175.50 2152.25 14500 ---- 2421.25B 2329.00A 2421.25B 2527.25 +175.50 2351.75 14750 ---- 2671.00B 2578.50A 2671.00B 2776.75 +175.25 2601.50 15000 ---- 2920.50B 2827.25A 2920.50B 3026.50 +175.50 2851.00 15500 ---- 3419.75B 3327.50A 3419.00B 3525.75 +175.50 3350.25 16000 ---- 3919.00B 3827.00A 3919.00B 4024.75 +175.50 3849.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .30 +.30 CAB 7250 ---- .10B ---- .10B .40 +.35 .05 7500 ---- .35B ---- .35B .50 +.45 .05 7750 ---- .70B ---- .70B .65 +.60 .05 8000 ---- 1.10B ---- 1.10B .85 +.75 .10 8250 ---- 1.60B ---- 1.60B 1.10 +.95 .15 8500 ---- 2.20B ---- 2.20B 1.40 +1.15 .25 8600 ---- 2.45B ---- 2.45B 1.55 +1.25 .30 8700 ---- 2.70B ---- 2.70B 1.70 +1.40 .30 8750 ---- 2.85B ---- 2.85B 1.80 +1.45 .35 8800 ---- 3.00B ---- 3.00B 1.85 +1.45 .40 8900 ---- 3.30B ---- 3.30B 2.05 +1.60 .45 9000 ---- 3.65B ---- 3.65B 2.30 +1.80 .50 9100 ---- 4.00B ---- 4.00B 2.50 +1.90 .60 9200 ---- 4.40B ---- 4.40B 2.75 +2.05 .70 9250 ---- 4.60B ---- 4.60B 2.90 +2.15 .75 9300 ---- 4.80B ---- 4.80B 3.05 +2.25 .80 9400 ---- 5.25B ---- 5.25B 3.40 +2.45 .95 9500 ---- 5.75B ---- 5.75B 3.75 +2.65 1.10 9600 ---- 6.25B ---- 6.25B 4.15 +2.85 1.30 4 9700 ---- 7.00B ---- 7.00B 4.60 +3.05 1.55 9750 ---- 7.25B ---- 7.25B 4.85 +3.20 1.65 9800 ---- 7.75B ---- 7.75B 5.00 +3.20 1.80 9850 ---- 8.25B ---- 8.25B 5.25 +3.30 1.95 9900 ---- 8.50B ---- 8.50B 5.75 +3.65 2.10 9950 ---- 9.00B ---- 9.00B 6.00 +3.70 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 700 830 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1973.25 -169.75 2143.00 10050 ---- ---- ---- ---- 1923.75 -169.50 2093.25 10100 ---- ---- ---- ---- 1874.25 -169.50 2043.75 10150 ---- ---- ---- ---- 1825.00 -169.00 1994.00 10200 ---- ---- ---- ---- 1775.50 -169.00 1944.50 10250 ---- ---- ---- ---- 1726.25 -168.75 1895.00 10300 ---- ---- ---- ---- 1677.00 -168.50 1845.50 10350 ---- ---- ---- ---- 1627.75 -168.25 1796.00 10400 ---- ---- ---- ---- 1578.75 -167.75 1746.50 10450 ---- ---- 1502.50A 1502.50A 1529.75 -167.50 1697.25 10500 ---- ---- 1454.50A 1454.50A 1480.75 -167.25 1648.00 10550 ---- ---- 1406.50A 1406.50A 1432.00 -166.75 1598.75 10600 ---- ---- 1350.25A 1350.25A 1383.50 -166.25 1549.75 10650 ---- ---- 1303.00A 1303.00A 1335.00 -165.75 1500.75 10700 ---- ---- 1255.00A 1255.00A 1286.75 -165.25 1452.00 10750 ---- ---- 1207.00A 1207.00A 1238.75 -164.50 1403.25 10800 ---- ---- 1160.50A 1160.50A 1191.00 -163.75 1354.75 10850 ---- 1327.50B 1112.50A 1112.50A 1143.50 -163.00 1306.50 10900 ---- 1303.00B 1066.00A 1066.00A 1096.50 -162.00 1258.50 10950 ---- 1271.50B 1019.50A 1019.50A 1050.00 -160.75 1210.75 11000 ---- 1223.50B 974.50A 974.50A 1004.00 -159.50 1163.50 11050 ---- 1177.00B 929.50A 929.50A 958.50 -158.00 1116.50 11100 ---- 1129.00B 884.50A 884.50A 913.50 -156.25 1069.75 11150 ---- 1082.50B 841.00A 841.00A 869.00 -154.50 1023.50 11200 ---- 1036.00B 797.50A 797.50A 825.25 -152.75 978.00 11250 ---- 989.50B 755.50A 755.50A 782.25 -150.50 932.75 11300 ---- 944.50B 713.50A 713.50A 740.00 -148.00 888.00 11350 ---- 899.50B 672.50A 672.50A 698.25 -145.75 844.00 11400 ---- 854.50B 632.50A 632.50A 657.50 -143.25 800.75 11450 ---- 811.00B 593.75A 593.75A 617.75 -140.50 758.25 11500 ---- 767.50B 556.25A 556.25A 578.75 -137.75 716.50 11550 ---- 725.50B 518.75A 518.75A 540.50 -135.00 675.50 11600 ---- 683.50B 483.75A 483.75A 503.50 -132.00 635.50 11650 ---- 643.75B 448.75A 448.75A 467.50 -128.75 596.25 11700 ---- 603.75B 415.00A 415.00A 432.75 -125.25 558.00 11750 ---- 565.00B 382.00A 382.00A 399.00 -122.00 521.00 11800 ---- 527.50B 351.00A 351.00A 366.50 -118.50 485.00 11850 ---- 490.00B 321.00A 321.00A 335.25 -115.00 450.25 11900 ---- 455.00B 292.00A 292.00A 305.25 -111.25 416.50 11950 ---- 420.00B 264.50A 264.50A 276.75 -107.25 384.00 12000 ---- 387.25B 238.50A 238.50A 249.75 -103.25 353.00 12050 ---- 358.50B 213.75A 213.75A 224.25 -98.75 323.00 12100 ---- 328.00B 190.75A 190.75A 200.00 -94.50 294.50 12150 ---- 298.50B 169.00A 169.00A 177.50 -90.00 267.50 12200 ---- 270.75B 148.75A 148.75A 156.50 -85.25 241.75 12250 ---- 244.75B 130.00A 130.00A 137.00 -80.50 217.50 12300 ---- 219.50B 113.00A 113.00A 119.00 -75.50 194.50 12350 ---- 195.25B 97.50A 97.50A 102.50 -70.50 173.00 12400 ---- 173.00B 83.50A 83.50A 87.75 -65.50 153.25 12450 ---- 151.25B 71.00A 71.00A 74.75 -60.00 134.75 1 1 12500 ---- 132.50B 60.25A 60.25A 63.00 -54.75 117.75 1 1 12550 91.25 115.50B 50.50A 115.50B 52.75 -49.75 61 102.50 12600 ---- 99.75B 42.50A 42.50A 44.00 -44.50 88.50 12650 ---- 85.75B 35.75A 35.75A 36.50 -39.75 76.25 1 1 12700 ---- 73.25B 30.00A 30.00A 30.25 -35.00 65.25 1 1 12750 ---- 62.00B 25.00A 25.00A 25.00 -30.50 55.50 12800 ---- 52.50B 21.00A 21.00A 20.50 -26.50 47.00 12850 ---- 44.25B 17.75A 17.75A 17.00 -22.75 39.75 12900 ---- 36.75B 14.75A 14.75A 14.25 -19.25 33.50 12950 ---- 30.50B 12.50A 12.50A 12.00 -16.00 28.00 13000 ---- 25.25B 10.75A 10.75A 10.00 -13.50 23.50 13050 ---- 20.75B 9.00A 20.75B 8.25 -11.25 19.50 13100 ---- 16.75B 7.75A 16.75B 7.00 -9.25 16.25 13150 ---- 13.50B 6.75A 13.50B 6.00 -7.25 13.25 13200 ---- ---- 5.75A 5.75A 5.00 -6.00 11.00 13250 ---- ---- 5.25A 5.25A 4.20 -4.80 9.00 13300 ---- ---- 4.45A 4.45A 3.55 -3.70 7.25 13350 ---- ---- 3.90A 3.90A 2.95 -2.80 5.75 13400 ---- ---- 3.50A 3.50A 2.50 -2.20 4.70 13450 ---- ---- 3.15A 3.15A 2.10 -1.65 3.75 13500 ---- ---- 2.85A 2.85A 1.75 -1.20 2.95 13550 ---- ---- ---- ---- 1.45 -.90 2.35 13600 ---- ---- ---- ---- 1.20 -.65 1.85 13700 ---- 1.20B ---- 1.20B .85 -.25 1.10 13750 ---- 1.05B ---- 1.05B .70 -.15 .85 13800 ---- .90B ---- .90B .60 -.05 .65 13900 ---- .65B ---- .65B .40 +.05 .35 14000 ---- .50B ---- .50B .30 +.10 .20 14100 ---- .30B ---- .30B .20 +.10 .10 14200 ---- .15B ---- .15B .15 +.10 .05 14250 ---- .10B ---- .10B .10 +.05 .05 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9453.25 -173.75 9627.00 3000 ---- ---- ---- ---- 8954.00 -173.75 9127.75 3500 ---- ---- ---- ---- 8454.75 -174.00 8628.75 4000 ---- ---- ---- ---- 7955.75 -173.75 8129.50 4500 ---- ---- ---- ---- 7456.50 -174.00 7630.50 5000 ---- ---- ---- ---- 6957.50 -174.00 7131.50 5500 ---- ---- ---- ---- 6458.25 -174.00 6632.25 6000 ---- ---- ---- ---- 5959.00 -174.25 6133.25 6500 ---- ---- ---- ---- 5460.00 -174.00 5634.00 7000 ---- ---- ---- ---- 4961.00 -174.00 5135.00 7500 ---- ---- ---- ---- 4462.00 -174.00 4636.00 7750 ---- ---- ---- ---- 4212.75 -173.75 4386.50 8000 ---- ---- ---- ---- 3963.25 -173.50 4136.75 8250 ---- ---- ---- ---- 3714.00 -173.25 3887.25 8500 ---- ---- ---- ---- 3464.75 -173.25 3638.00 8600 ---- ---- ---- ---- 3365.00 UNCH ---- 8700 ---- ---- ---- ---- 3265.50 -172.75 3438.25 8750 ---- ---- ---- ---- 3215.50 -173.00 3388.50 8800 ---- ---- ---- ---- 3165.75 -172.75 3338.50 8900 ---- ---- ---- ---- 3066.25 -172.50 3238.75 9000 ---- ---- ---- ---- 2966.50 -172.50 3139.00 9100 ---- ---- ---- ---- 2867.00 -172.25 3039.25 9200 ---- ---- ---- ---- 2767.50 -172.00 2939.50 9250 ---- ---- ---- ---- 2717.75 -172.00 2889.75 9300 ---- ---- ---- ---- 2668.00 -171.75 2839.75 9400 ---- ---- ---- ---- 2568.50 -171.75 2740.25 9500 ---- ---- ---- ---- 2469.25 -171.25 2640.50 9600 ---- ---- ---- ---- 2369.75 -171.25 2541.00 9700 ---- ---- ---- ---- 2270.50 -170.75 2441.25 9750 ---- ---- ---- ---- 2221.00 -170.50 2391.50 9800 ---- ---- ---- ---- 2171.25 -170.50 2341.75 9850 ---- ---- ---- ---- 2121.75 -170.25 2292.00 9900 ---- ---- ---- ---- 2072.25 -170.00 2242.25 9950 ---- ---- ---- ---- 2022.75 -170.00 2192.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 4 4 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 11.00B ---- 11.00B 7.50 +4.95 2.55 10050 ---- 11.75B ---- 11.75B 8.00 +5.20 2.80 10100 ---- 12.50B ---- 12.50B 8.50 +5.40 3.10 10150 ---- 13.25B ---- 13.25B 9.00 +5.60 3.40 10200 ---- 14.25B ---- 14.25B 9.50 +5.80 3.70 10250 ---- 15.50B ---- 15.50B 10.25 +6.15 4.10 10300 ---- 16.75B ---- 16.75B 10.75 +6.25 4.50 10350 ---- 18.00B ---- 18.00B 11.50 +6.55 4.95 10400 ---- 19.50B ---- 19.50B 12.25 +6.75 5.50 10450 ---- 21.25B ---- 21.25B 13.25 +7.25 6.00 10500 ---- 23.00B ---- 23.00B 14.25 +7.50 6.75 10550 ---- 25.25B ---- 25.25B 15.50 +8.00 7.50 10600 ---- 27.50B ---- 27.50B 16.75 +8.50 8.25 10650 ---- 30.00B 9.00A 9.00A 18.25 +9.00 9.25 10700 ---- 33.00B 9.75A 9.75A 19.75 +9.50 10.25 10750 ---- 36.25B 10.75A 36.25B 21.75 +10.25 11.50 10800 ---- 39.75B 12.00A 39.75B 24.00 +11.00 13.00 10850 ---- 43.75B 13.25A 43.75B 26.50 +11.75 14.75 10900 ---- 48.25B 14.75A 48.25B 29.50 +13.00 16.50 10950 ---- 53.00B 16.50A 52.75B 32.75 +14.00 18.75 11000 ---- 58.50B 18.50A 58.50B 36.50 +15.25 21.25 11050 ---- 64.25B 20.75A 64.25B 41.00 +16.75 24.25 11100 ---- 70.75B 23.25A 70.75B 45.75 +18.25 27.50 11150 ---- 78.00B 26.25A 78.00B 51.25 +20.00 31.25 11200 38.75 85.75B 29.50A 85.75B 57.50 +22.25 2 35.25 11250 ---- 94.25B 33.25A 94.25B 64.50 +24.50 40.00 11300 ---- 103.25B 37.50A 103.25B 72.00 +26.75 45.25 11350 ---- 113.50B 42.25A 113.50B 80.25 +29.00 51.25 11400 ---- 124.25B 47.75A 124.25B 89.50 +31.50 58.00 11450 ---- 135.75B 53.75A 135.75B 99.50 +34.25 65.25 11500 ---- 148.50B 60.50A 148.50B 110.50 +37.25 73.25 11550 ---- 162.00B 68.25A 162.00B 122.25 +40.00 82.25 11600 ---- 176.25B 76.75A 176.25B 135.25 +43.25 92.00 11650 ---- 191.75B 86.25A 191.75B 149.00 +46.25 102.75 11700 ---- 208.00B 96.50A 208.00B 164.00 +49.25 114.75 11750 ---- 225.75B 107.75A 225.75B 180.25 +52.75 127.50 11800 ---- 244.25B 120.25A 244.25B 197.75 +56.50 141.25 11850 ---- 264.00B 133.25A 264.00B 216.50 +60.00 156.50 11900 ---- 285.00B 147.75A 285.00B 236.50 +63.75 172.75 11950 ---- 307.25B 163.50A 307.25B 257.75 +67.50 190.25 12000 ---- 330.75B 179.50A 330.75B 280.75 +71.75 209.00 12050 ---- 355.50B 197.50A 355.50B 305.00 +76.00 229.00 12100 ---- 381.50B 217.00A 381.50B 330.75 +80.25 250.50 12150 ---- 409.00B 237.25A 409.00B 358.25 +85.00 273.25 12200 ---- 438.00B 258.75A 438.00B 387.00 +89.50 297.50 12250 ---- 467.50B 281.75A 467.50B 417.50 +94.50 323.00 12300 ---- 498.75B 306.25A 498.75B 449.50 +99.50 350.00 12350 ---- 532.50B 333.00A 532.50B 483.00 +104.50 378.50 12400 ---- 567.50B 361.00A 567.50B 518.00 +109.50 408.50 12450 ---- 603.75B 390.00A 603.75B 554.75 +114.75 440.00 12500 ---- 641.50B 421.25A 641.50B 593.00 +120.00 473.00 12550 ---- 680.50B 453.75A 680.50B 632.75 +125.25 507.50 12600 ---- 721.00B 487.50A 721.00B 674.00 +130.50 543.50 12650 ---- 761.50B 523.75A 761.50B 716.25 +135.25 581.00 12700 ---- 805.00B 561.25A 805.00B 760.00 +140.00 620.00 12750 ---- 848.50B 599.50A 848.50B 804.75 +144.75 660.00 12800 ---- 893.50B 640.00A 893.50B 850.25 +148.75 701.50 12850 ---- 938.50B 682.00A 938.50B 896.50 +152.25 744.25 12900 ---- 985.00B 725.50A 985.00B 943.75 +156.00 787.75 12950 ---- 1031.50B 769.00A 1031.50B 991.25 +159.00 832.25 13000 ---- 1079.50B 814.00A 1079.50B 1039.25 +161.75 877.50 13050 ---- 1077.25B 860.50A 1077.25B 1087.50 +164.00 923.50 13100 ---- 1042.25B 907.00A 1042.25B 1136.25 +166.00 970.25 13150 ---- 1065.00B 955.00A 1065.00B 1185.00 +167.75 1017.25 13200 ---- ---- 1002.50A 1002.50A 1234.00 +169.25 1064.75 13250 ---- ---- ---- ---- 1283.00 +170.25 1112.75 13300 ---- ---- ---- ---- 1332.25 +171.25 1161.00 13350 ---- ---- ---- ---- 1381.75 +172.25 1209.50 13400 ---- ---- ---- ---- 1431.00 +172.75 1258.25 13450 ---- ---- ---- ---- 1480.50 +173.25 1307.25 13500 ---- ---- ---- ---- 1530.25 +174.00 1356.25 13550 ---- ---- ---- ---- 1579.75 +174.25 1405.50 13600 ---- ---- ---- ---- 1629.50 +174.50 1455.00 13700 ---- ---- ---- ---- 1729.00 +175.00 1554.00 13750 ---- ---- ---- ---- 1778.75 +175.00 1603.75 13800 ---- ---- ---- ---- 1828.50 +175.00 1653.50 13900 ---- ---- ---- ---- 1928.25 +175.25 1753.00 14000 ---- ---- ---- ---- 2028.00 +175.50 1852.50 14100 ---- ---- ---- ---- 2127.75 +175.50 1952.25 14200 ---- ---- ---- ---- 2227.50 +175.50 2052.00 14250 ---- ---- ---- ---- 2277.25 +175.25 2102.00 14500 ---- ---- ---- ---- 2526.75 +175.25 2351.50 15000 ---- ---- ---- ---- 3026.00 +175.50 2850.50 15500 ---- ---- ---- ---- 3525.00 +175.25 3349.75 16000 ---- ---- ---- ---- 4024.25 +175.50 3848.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .30 +.30 CAB 7500 ---- .35B ---- .35B .50 +.45 .05 7750 ---- .65B ---- .65B .70 +.65 .05 8000 ---- .95B ---- .95B .90 +.85 .05 8250 ---- 1.40B ---- 1.40B 1.15 +1.05 .10 8500 ---- 1.85B ---- 1.85B 1.50 +1.35 .15 8600 ---- ---- ---- 1.10A 1.70 UNCH ---- 8700 ---- 2.35B ---- 2.35B 1.85 +1.60 .25 8750 ---- 2.50B ---- 2.50B 1.95 +1.70 .25 8800 ---- 2.65B ---- 2.65B 2.05 +1.75 .30 8900 ---- 2.95B ---- 2.95B 2.30 +1.95 .35 9000 ---- 3.30B ---- 3.30B 2.55 +2.15 .40 9100 ---- 3.75B ---- 3.75B 2.80 +2.30 .50 9200 ---- 4.20B ---- 4.20B 3.15 +2.55 .60 9250 ---- 4.45B ---- 4.45B 3.30 +2.65 .65 9300 ---- 4.70B ---- 4.70B 3.50 +2.80 .70 9400 ---- 5.25B ---- 5.25B 3.85 +3.00 .85 9500 ---- 5.75B ---- 5.75B 4.30 +3.25 1.05 9600 ---- 6.50B ---- 6.50B 4.80 +3.55 1.25 9700 ---- 7.50B ---- 7.50B 5.25 +3.75 1.50 9750 ---- 8.00B ---- 8.00B 5.75 +4.10 1.65 9800 ---- 8.50B ---- 8.50B 6.00 +4.20 1.80 9850 ---- 9.00B ---- 9.00B 6.25 +4.30 1.95 9900 ---- 9.50B ---- 9.50B 6.75 +4.60 2.15 9950 ---- 10.25B ---- 10.25B 7.00 +4.65 2.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2171.50B 1974.50A 1974.50A 1974.75 -169.00 2143.75 10050 ---- 2128.50B 1926.00A 1926.00A 1925.50 -169.00 2094.50 10100 ---- 2079.00B 1877.25A 1877.25A 1876.50 -168.50 2045.00 10150 ---- 2045.00B 1828.25A 1828.25A 1827.50 -168.25 1995.75 10200 ---- 1999.00B 1779.50A 1779.50A 1778.50 -167.75 1946.25 10250 ---- 1949.50B 1703.75A 1703.75A 1729.75 -167.50 1897.25 10300 ---- 1902.50B 1654.75A 1654.75A 1681.00 -167.00 1848.00 10350 ---- 1853.25B 1607.50A 1607.50A 1632.50 -166.50 1799.00 10400 ---- 1803.00B 1553.25A 1553.25A 1584.00 -166.00 1750.00 10450 ---- 1754.00B 1504.25A 1504.25A 1535.75 -165.25 1701.00 10500 ---- 1705.00B 1457.00A 1457.00A 1487.50 -164.75 1652.25 10550 ---- 1654.75B 1408.00A 1408.00A 1439.75 -163.75 1603.50 10600 ---- 1610.50B 1360.75A 1360.75A 1392.00 -163.00 1555.00 10650 ---- 1557.50B 1313.50A 1313.50A 1344.50 -162.25 1506.75 10700 ---- 1509.25B 1268.00A 1268.00A 1297.25 -161.50 1458.75 10750 ---- 1469.25B 1220.75A 1220.75A 1250.50 -160.25 1410.75 10800 ---- 1423.75B 1175.25A 1175.25A 1204.00 -159.00 1363.00 10850 ---- 1376.50B 1129.75A 1129.75A 1157.75 -157.75 1315.50 10900 ---- 1329.25B 1084.25A 1084.25A 1112.00 -156.50 1268.50 10950 ---- 1282.00B 1038.75A 1038.75A 1066.75 -155.00 1221.75 11000 ---- 1234.75B 995.00A 995.00A 1022.00 -153.25 1175.25 11050 ---- 1187.50B 951.25A 951.25A 977.75 -151.50 1129.25 11100 ---- 1142.00B 907.50A 907.50A 934.25 -149.50 1083.75 11150 ---- 1096.50B 865.50A 865.50A 891.25 -147.25 1038.50 11200 ---- 1051.00B 823.50A 823.50A 848.75 -145.25 994.00 11250 ---- 1005.50B 783.25A 783.25A 807.00 -142.75 949.75 11300 ---- 961.75B 743.00A 743.00A 766.00 -140.50 906.50 11350 ---- 918.00B 702.75A 702.75A 725.75 -137.75 863.50 11400 ---- 874.25B 664.25A 664.25A 686.25 -135.00 821.25 11450 ---- 832.25B 625.75A 625.75A 647.50 -132.50 780.00 11500 ---- 790.25B 589.00A 589.00A 609.75 -129.50 739.25 11550 ---- 750.00B 554.00A 554.00A 572.75 -126.50 699.25 11600 ---- 708.00B 519.00A 519.00A 536.50 -123.75 660.25 11650 ---- 669.50B 484.00A 484.00A 501.50 -120.50 622.00 11700 ---- 631.00B 451.00A 451.00A 467.25 -117.50 584.75 11750 ---- 592.50B 418.00A 418.00A 434.00 -114.25 548.25 11800 ---- 555.75B 388.00A 388.00A 401.75 -111.25 513.00 11850 ---- 519.50B 358.00A 358.00A 370.50 -108.25 478.75 11900 ---- 491.00B 327.00A 327.00A 340.50 -105.00 445.50 11950 ---- 457.00B 299.25A 299.25A 311.75 -101.50 413.25 12000 ---- 432.25B 273.00A 273.00A 284.00 -98.25 382.25 12050 ---- 400.00B 247.75A 247.75A 257.75 -94.75 352.50 12100 ---- 369.00B 223.75A 223.75A 232.75 -91.00 323.75 12150 ---- 336.50B 201.25A 201.25A 209.00 -87.50 109 296.50 2 2 12200 ---- 307.75B 180.00A 180.00A 186.75 -83.50 270.25 1 12250 ---- 280.50B 160.25A 160.25A 166.00 -79.25 245.25 1 12300 161.75 257.00B 142.00A 142.00A 146.75 -75.00 10 221.75 3 12350 ---- 231.75B 125.00A 125.00A 128.75 -70.75 109 199.50 2 2 12400 ---- 208.25B 109.50A 109.50A 112.50 -66.25 178.75 12450 ---- 186.50B 95.50A 95.50A 97.75 -61.50 159.25 12500 ---- 166.25B 83.00A 83.00A 84.25 -57.25 141.50 12550 ---- 147.25B 71.50A 71.50A 72.50 -52.50 125.00 12600 ---- 129.75B 61.75A 61.75A 62.00 -47.75 109.75 12650 ---- 113.75B 52.75A 52.75A 52.75 -43.50 96.25 12700 52.75 99.50B 45.00A 56.50B 44.75 -39.25 3 84.00 12750 ---- 86.25B 38.25A 38.25A 38.00 -35.00 73.00 1 1 12800 38.00 74.50B 32.50A 40.75B 32.25 -31.00 50 63.25 12850 ---- 64.00B 27.75A 27.75A 27.25 -27.50 54.75 12900 ---- 54.75B 23.75A 23.75A 23.00 -24.00 47.00 53 12950 ---- 46.00B 20.25A 20.25A 19.50 -21.00 40.50 13000 ---- 39.00B 17.25A 17.25A 16.50 -18.25 34.75 50 13050 ---- 32.75B 14.75A 14.75A 14.00 -15.75 29.75 30 30 13100 ---- 27.50B 12.75A 12.75A 11.75 -13.75 25.50 13150 ---- 23.00B 11.00A 11.00A 10.00 -11.75 21.75 13200 ---- 19.25B 9.50A 9.50A 8.50 -10.00 18.50 13250 ---- 16.00B 8.25A 8.25A 7.25 -8.50 15.75 13300 ---- ---- 7.00A 7.00A 6.25 -7.00 13.25 13350 ---- ---- 6.00A 6.00A 5.25 -6.00 11.25 13400 ---- ---- 5.25A 5.25A 4.50 -5.00 9.50 13450 ---- ---- 4.40A 4.40A 3.80 -4.20 8.00 13500 4.55 4.55 3.80A 3.80A 3.25 -3.50 50 6.75 13550 ---- ---- 3.25A 3.25A 2.75 -3.00 5.75 13600 ---- ---- 2.80A 2.80A 2.35 -2.55 4.90 13650 ---- ---- 2.40A 2.40A 2.00 -2.15 4.15 13700 ---- ---- 2.10A 2.10A 1.75 -1.75 3.50 13750 ---- ---- 1.85A 1.85A 1.50 -1.45 2.95 13800 ---- ---- 1.65A 1.65A 1.25 -1.25 2.50 13900 ---- ---- 1.35A 1.35A .95 -.80 1.75 14000 ---- ---- 1.15A 1.15A .70 -.55 1.25 14100 ---- ---- ---- ---- .50 -.40 .90 14200 ---- ---- ---- ---- .40 -.20 .60 14250 ---- ---- ---- ---- .30 -.20 .50 14300 ---- ---- ---- ---- .30 -.15 .45 14500 ---- ---- ---- ---- .15 -.05 .20 14750 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9645.25B 9556.50A 9556.50A 9445.75 -173.75 9619.50 3000 ---- 9146.50B 9056.75A 9056.75A 8947.00 -173.75 9120.75 3500 ---- 8646.75B 8558.50A 8558.50A 8448.25 -173.75 8622.00 4000 ---- 8148.50B 8059.50A 8059.50A 7949.50 -173.75 8123.25 4500 ---- 7650.00B 7560.50A 7560.50A 7450.75 -173.75 7624.50 5000 ---- 7151.25B 7061.50A 7061.50A 6952.00 -173.75 7125.75 5500 ---- 6651.50B 6562.00A 6562.00A 6453.25 -174.00 6627.25 6000 ---- 6152.75B 6063.00A 6063.00A 5954.50 -174.00 6128.50 6500 ---- 5654.75B 5564.75A 5564.75A 5455.75 -174.00 5629.75 7000 ---- 5155.75B 5065.75A 5065.75A 4957.00 -174.00 5131.00 7250 ---- 4906.50B 4815.75A 4815.75A 4707.75 -174.00 4881.75 7500 ---- 4657.00B 4567.00A 4567.00A 4458.50 -174.00 4632.50 7750 ---- 4407.75B 4317.00A 4317.00A 4209.25 -173.75 4383.00 8000 ---- 4158.75B 4067.50A 4067.50A 3960.00 -173.75 4133.75 8250 ---- 3909.50B 3818.25A 3818.25A 3711.00 -173.50 3884.50 8500 ---- 3660.25B 3569.00A 3569.00A 3462.00 -173.25 3635.25 8600 ---- 3559.75B 3470.00A 3470.00A 3362.50 -173.25 3535.75 8700 ---- 3460.75B 3369.50A 3369.50A 3263.00 -173.00 3436.00 8750 ---- 3410.25B 3319.75A 3319.75A 3213.25 -173.00 3386.25 8800 ---- 3361.25B 3270.00A 3270.00A 3163.50 -173.00 3336.50 8900 ---- 3260.75B 3170.25A 3170.25A 3064.00 -172.75 3236.75 9000 ---- 3162.00B 3070.50A 3070.50A 2964.75 -172.50 3137.25 9100 ---- 3061.50B 2971.00A 2971.00A 2865.25 -172.25 3037.50 9200 ---- 2962.75B 2872.00A 2872.00A 2766.00 -172.00 2938.00 9250 ---- 2912.00B 2821.50A 2821.50A 2716.25 -172.00 2888.25 9300 ---- 2862.25B 2663.00A 2663.00A 2666.75 -171.75 2838.50 9400 ---- 2763.50B 2567.00A 2567.00A 2567.50 -171.75 2739.25 9500 ---- 2664.00B 2465.25A 2465.25A 2468.50 -171.25 2639.75 9600 ---- 2563.75B 2366.50A 2366.50A 2369.50 -170.75 2540.25 9700 ---- 2465.25B 2268.25A 2268.25A 2270.50 -170.50 2441.00 9750 ---- 2415.50B 2220.25A 2220.25A 2221.00 -170.50 2391.50 9800 ---- 2365.00B 2170.00A 2170.00A 2171.75 -170.25 2342.00 9850 ---- 2316.25B 2121.00A 2121.00A 2122.50 -169.75 2292.25 9900 ---- 2265.75B 2072.25A 2072.25A 2073.25 -169.50 2242.75 9950 ---- 2216.25B 2023.25A 2023.25A 2024.00 -169.25 2193.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 35 143 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- 16.00B ---- 16.00B 10.50 +5.50 5.00 10050 ---- 17.50B ---- 17.50B 11.25 +5.75 5.50 10100 ---- 18.75B ---- 18.75B 12.00 +6.00 6.00 10150 ---- 20.25B ---- 20.25B 13.00 +6.50 6.50 10200 ---- 21.75B ---- 21.75B 14.00 +7.00 7.00 10250 ---- 23.50B 7.25A 7.25A 15.00 +7.25 7.75 10300 ---- 25.50B 8.00A 8.00A 16.25 +7.75 8.50 10350 ---- 27.50B 8.50A 27.50B 17.50 +8.25 9.25 10400 ---- 29.75B 9.25A 29.75B 18.75 +8.50 10.25 10450 ---- 32.25B 10.00A 32.25B 20.50 +9.25 11.25 10500 ---- 34.75B 10.75A 34.75B 22.25 +10.00 12.25 10550 ---- 38.00B 11.75A 38.00B 24.00 +10.50 13.50 10600 ---- 41.25B 13.00A 41.25B 26.25 +11.50 14.75 10650 ---- 45.00B 14.25A 45.00B 28.75 +12.50 20 16.25 10700 ---- 49.00B 15.50A 49.00B 31.25 +13.25 20 18.00 10750 ---- 53.25B 17.00A 53.25B 34.50 +14.50 20.00 10800 ---- 58.00B 18.75A 58.00B 37.75 +15.50 22.25 10850 ---- 63.25B 20.75A 63.25B 41.50 +16.75 24.75 10900 ---- 69.00B 22.50A 69.00B 45.75 +18.25 27.50 10950 ---- 75.00B 24.75A 75.00B 50.25 +19.75 30.50 11000 ---- 81.75B 27.50A 81.75B 55.50 +21.50 34.00 11050 ---- 88.75B 30.25A 88.75B 61.00 +23.25 37.75 11100 ---- 96.50B 33.75A 96.50B 67.25 +25.25 42.00 100 11150 ---- 104.75B 37.25A 104.75B 74.25 +27.50 46.75 11200 53.75 113.75B 41.25A 41.25A 81.75 +29.75 1 52.00 11250 59.75 123.25B 45.75A 53.50A 89.75 +31.75 97 58.00 1 11300 65.50 133.50B 51.00A 51.00A 98.75 +34.50 15 64.25 3 3 11350 72.00 144.50B 56.75A 65.25A 108.25 +37.00 1 71.25 11400 ---- 156.00B 63.00A 156.00B 118.75 +39.75 79.00 3 3 11450 ---- 168.50B 70.25A 168.50B 129.75 +42.25 87.50 3 3 11500 ---- 181.75B 78.00A 181.75B 141.75 +45.25 96.50 11550 123.25 195.75B 86.50A 96.25A 154.75 +48.25 1 106.50 1 1 11600 ---- 210.75B 95.50A 210.75B 168.50 +51.25 117.25 11650 ---- 226.50B 105.50A 226.50B 183.25 +54.25 129.00 11700 ---- 243.25B 116.50A 243.25B 198.75 +57.25 141.50 11750 137.00 260.75B 129.75A 205.75A 215.50 +60.50 10 155.00 8 6 11800 ---- 279.50B 142.50A 279.50B 233.00 +63.25 169.75 11850 ---- 299.25B 158.75A 299.25B 251.75 +66.50 185.25 11900 ---- 320.00B 173.25A 320.00B 271.75 +70.00 201.75 11950 ---- 342.00B 188.50A 342.00B 292.75 +73.25 219.50 72 72 12000 ---- 365.00B 202.50A 365.00B 315.00 +76.50 238.50 12050 ---- 389.25B 222.75A 389.25B 338.50 +80.00 258.50 1 7 12100 ---- 414.75B 239.75A 414.75B 363.50 +83.75 279.75 12150 ---- 441.50B 259.50A 441.50B 389.75 +87.50 302.25 1 1 12200 ---- 469.50B 281.00A 469.50B 417.25 +91.50 325.75 12250 ---- 498.75B 303.50A 498.75B 446.25 +95.50 350.75 12300 ---- 527.75B 330.25A 527.75B 477.00 +99.75 377.25 12350 ---- 559.25B 355.75A 559.25B 509.00 +104.25 404.75 12400 ---- 594.25B 391.00A 594.25B 542.50 +108.75 433.75 12450 ---- 627.50B 418.00A 627.50B 577.50 +113.25 464.25 12500 ---- 664.25B 449.00A 664.25B 614.00 +117.75 496.25 12550 ---- 701.00B 480.50A 701.00B 652.00 +122.50 529.50 12600 ---- 741.25B 512.00A 741.25B 691.25 +126.75 564.50 12650 ---- 779.75B 547.00A 779.75B 732.00 +131.50 600.50 12700 ---- 821.75B 582.00A 821.75B 774.00 +135.75 638.25 12750 ---- 863.75B 620.50A 863.75B 817.00 +139.75 677.25 12800 ---- 907.50B 659.00A 907.50B 861.25 +144.00 717.25 12850 ---- 951.25B 699.25A 951.25B 906.00 +147.50 758.50 12900 ---- 995.00B 739.50A 995.00B 951.75 +150.75 801.00 12950 ---- 1040.50B 783.25A 1040.50B 998.00 +153.75 844.25 13000 ---- 1087.75B 827.00A 1087.75B 1045.00 +156.75 888.25 13050 ---- 1133.25B 870.75A 1133.25B 1092.25 +159.00 933.25 13100 ---- 1180.50B 916.25A 1180.50B 1140.00 +161.25 978.75 13150 ---- 1227.75B 961.75A 1227.75B 1188.25 +163.50 1024.75 13200 ---- 1248.25B 1009.00A 1239.50B 1236.50 +165.00 1071.50 13250 ---- 1296.50B 1056.25A 1287.50B 1285.25 +166.75 1118.50 13300 ---- 1319.75B 1105.00A 1268.25B 1334.00 +168.00 1166.00 13350 ---- 1341.00B 1161.50A 1317.00B 1383.00 +169.00 1214.00 13400 ---- 1363.00B 1207.25A 1344.25B 1432.00 +170.00 1262.00 13450 ---- 1377.75B 1256.50A 1377.75B 1481.25 +170.75 1310.50 13500 ---- 1426.50B 1306.25A 1426.50B 1530.50 +171.50 1359.00 13550 ---- 1475.50B 1353.25A 1475.50B 1580.00 +172.00 1408.00 13600 ---- 1524.00B 1433.75A 1524.00B 1629.50 +172.50 1457.00 13650 ---- 1573.50B 1483.00A 1573.50B 1679.00 +173.00 1506.00 13700 ---- 1623.75B 1532.25A 1623.75B 1728.50 +173.25 1555.25 13750 ---- 1673.25B 1582.00A 1673.25B 1778.00 +173.50 1604.50 13800 ---- 1721.75B 1631.50A 1721.75B 1827.75 +173.75 1654.00 13900 ---- 1822.00B 1730.50A 1822.00B 1927.25 +174.25 1753.00 14000 ---- 1920.75B 1830.50A 1920.75B 2026.75 +174.50 1852.25 14100 ---- 2020.75B 1929.50A 2020.75B 2126.25 +174.75 1951.50 14200 ---- 2120.50B 2029.00A 2120.50B 2226.00 +175.00 2051.00 14250 ---- 2170.25B 2078.50A 2170.25B 2275.75 +175.00 2100.75 14300 ---- 2219.50B 2128.25A 2219.50B 2325.50 +174.75 2150.75 14500 ---- 2419.25B 2327.75A 2419.25B 2525.00 +175.00 2350.00 14750 ---- 2668.50B 2577.25A 2668.50B 2774.25 +175.25 2599.00 15000 ---- 2917.75B 2826.50A 2917.75B 3023.50 +175.00 2848.50 15500 ---- 3416.00B 3325.25A 3416.00B 3522.25 +175.25 3347.00 16000 ---- 3915.25B 3824.25A 3915.25B 4021.25 +175.50 3845.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- .30B ---- .30B .20 +.15 .05 7250 ---- .55B ---- .55B .30 +.25 .05 7500 ---- .90B ---- .90B .40 +.30 .10 7750 ---- 1.30B ---- 1.30B .60 +.45 .15 8000 ---- 1.80B ---- 1.80B .80 +.60 .20 8250 ---- 2.40B ---- 2.40B 1.15 +.85 .30 8500 ---- 3.10B ---- 3.10B 1.55 +1.10 .45 8600 ---- 3.45B ---- 3.45B 1.75 +1.20 .55 8700 ---- 3.80B ---- 3.80B 2.00 +1.35 .65 8750 ---- 4.00B ---- 4.00B 2.10 +1.40 .70 8800 ---- 4.20B ---- 4.20B 2.25 +1.50 .75 8900 ---- 4.65B ---- 4.65B 2.55 +1.65 .90 9000 ---- 5.00B ---- 5.00B 2.90 +1.85 1.05 9100 ---- 5.50B ---- 5.50B 3.30 +2.10 1.20 9200 ---- 6.25B ---- 6.25B 3.75 +2.35 1.40 9250 ---- 6.50B ---- 6.50B 4.00 +2.45 1.55 9300 ---- 7.00B ---- 7.00B 4.25 +2.60 1.65 9400 ---- 7.75B ---- 7.75B 4.80 +2.85 1.95 9500 ---- 8.75B ---- 8.75B 5.50 +3.20 2.30 9600 ---- 9.75B ---- 9.75B 6.25 +3.55 2.70 9700 ---- 11.00B ---- 11.00B 7.00 +3.85 3.15 9750 ---- 11.75B ---- 11.75B 7.50 +4.10 3.40 9800 ---- 12.50B ---- 12.50B 8.00 +4.30 3.70 9850 ---- 13.25B ---- 13.25B 8.50 +4.50 4.00 9900 ---- 14.00B ---- 14.00B 9.25 +4.90 4.35 9950 ---- 15.25B ---- 15.25B 9.75 +5.05 4.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 92 197 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2182.75B 1997.75A 1997.75A 1980.00 -165.00 2145.00 10050 ---- 2133.50B 1950.00A 1950.00A 1931.25 -164.75 2096.00 10100 ---- 2082.00B 1902.25A 1902.25A 1882.75 -164.25 2047.00 10150 ---- 2033.25B 1861.75A 1861.75A 1834.25 -163.75 1998.00 10200 ---- 1984.50B 1807.75A 1807.75A 1786.25 -162.75 1949.00 10250 ---- 1935.50B 1765.25A 1765.25A 1738.00 -162.50 1900.50 10300 ---- 1887.00B 1712.25A 1712.25A 1690.00 -161.75 1851.75 10350 ---- 1836.75B 1669.75A 1669.75A 1642.25 -161.00 1803.25 10400 ---- 1790.25B 1622.25A 1622.25A 1594.75 -160.25 1755.00 10450 ---- 1739.50B 1568.00A 1568.00A 1547.50 -159.25 1706.75 10500 ---- 1693.00B 1523.25A 1523.25A 1500.50 -158.25 1658.75 10550 ---- 1645.00B 1476.50A 1476.50A 1453.75 -157.25 1611.00 10600 ---- 1597.00B 1423.50A 1423.50A 1407.25 -156.25 1563.50 10650 ---- 1549.75B 1377.25A 1377.25A 1361.00 -155.00 1516.00 10700 ---- 1502.00B 1332.25A 1332.25A 1315.25 -153.75 1469.00 10750 ---- 1455.25B 1287.75A 1287.75A 1269.75 -152.25 1422.00 10800 ---- 1408.25B 1243.50A 1243.50A 1224.75 -150.75 1375.50 10850 ---- 1360.00B 1199.75A 1199.75A 1180.00 -149.50 1329.50 10900 ---- 1315.00B 1148.50A 1148.50A 1135.75 -147.75 1283.50 10950 ---- 1269.00B 1107.75A 1107.75A 1092.00 -146.00 1238.00 11000 ---- 1229.75B 1047.25A 1047.25A 1048.75 -144.25 1193.00 11050 ---- 1159.25B 1016.50A 1016.50A 1006.00 -142.25 1148.25 11100 ---- 1112.25B 962.00A 962.00A 963.75 -140.25 1104.00 11150 ---- 1068.25B 897.50A 897.50A 922.25 -138.00 1060.25 11200 ---- 1024.50B 857.25A 857.25A 881.00 -136.25 1017.25 11250 ---- 981.25B 817.50A 817.50A 840.75 -133.75 974.50 11300 ---- 938.75B 778.25A 778.25A 801.00 -131.25 932.25 11350 ---- 914.00B 740.00A 740.00A 761.75 -129.00 890.75 11400 ---- 885.25B 702.25A 702.25A 723.50 -126.50 850.00 11450 ---- 860.75B 665.25A 665.25A 685.75 -124.00 809.75 11500 ---- 822.50B 629.25A 629.25A 648.75 -121.50 2 770.25 11550 ---- 782.50B 594.00A 594.00A 612.75 -118.75 731.50 11600 ---- 743.25B 559.50A 559.50A 577.25 -116.25 2 693.50 11650 ---- 704.75B 525.75A 525.75A 542.75 -113.50 656.25 11700 ---- 666.75B 493.00A 493.00A 509.00 -110.75 619.75 11750 ---- 629.75B 461.25A 461.25A 476.25 -108.00 584.25 11800 ---- 593.50B 430.50A 430.50A 444.25 -105.25 549.50 1 11850 ---- 558.00B 400.50A 400.50A 413.25 -102.50 515.75 11900 ---- 523.50B 371.50A 371.50A 383.25 -99.75 483.00 11950 ---- 498.75B 343.75A 343.75A 354.25 -97.00 451.25 12000 ---- 466.00B 316.75A 316.75A 326.25 -94.25 420.50 12050 ---- 435.25B 291.00A 291.00A 299.75 -91.00 390.75 12100 ---- 400.75B 266.50A 266.50A 274.25 -87.75 362.00 1 12150 ---- 370.50B 243.00A 243.00A 249.75 -84.50 334.25 1 12200 262.00 342.00B 221.00A 336.00B 226.75 -81.00 1 307.75 2 2 12250 ---- 314.50B 200.00A 200.00A 205.00 -77.25 282.25 12300 ---- 297.25B 180.50A 180.50A 184.75 -73.50 258.25 10 12350 185.75 272.25B 162.00A 168.50B 165.50 -69.50 4 235.00 12400 ---- 248.25B 145.00A 145.00A 147.75 -65.75 1 213.50 6 12450 ---- 225.25B 129.00A 129.00A 131.50 -61.50 3 193.00 12500 ---- 198.50B 114.50A 114.50A 116.50 -57.25 4 173.75 12 12550 ---- 178.50B 101.50A 101.50A 102.75 -53.25 156.00 12600 ---- 156.00B 89.50A 89.50A 90.25 -49.50 2 139.75 3 3 12650 89.75 142.75B 78.50A 93.75B 79.00 -45.75 22 124.75 12700 ---- 126.75B 69.00A 69.00A 68.75 -42.25 111.00 4 12750 74.00 112.00B 60.25A 71.75B 59.75 -38.50 3 98.25 7 12800 ---- 98.75B 52.75A 52.75A 52.00 -35.00 1 87.00 1 12850 ---- 86.50B 46.00A 46.00A 45.00 -31.75 76.75 12900 62.75 75.50B 38.50 39.00B 38.75 -28.75 141 67.50 2 3 12950 ---- 65.75B 35.00A 35.00A 33.50 -25.50 59.00 4 13000 60.00 60.00 30.50A 52.25B 29.00 -22.75 22 51.75 7 13050 ---- 48.75B 26.50A 26.50A 25.00 -20.00 45.00 13100 26.50 42.25B 23.25A 23.25A 21.75 -17.50 11 39.25 10 12 13150 ---- 36.50B 20.25A 20.25A 18.75 -15.25 34.00 4 13200 ---- 31.50B 18.00A 18.00A 16.25 -13.00 29.25 102 13250 ---- 27.00B 15.75A 15.75A 14.25 -11.00 25.25 13300 16.50 23.00B 13.75A 13.75A 12.50 -9.25 3 21.75 1 13350 14.75 19.50B 12.25A 17.00B 10.75 -8.00 1 18.75 2 4 13400 ---- 16.75B 10.75A 16.75B 9.50 -6.50 16.00 1 13450 ---- 14.00B 9.50A 9.50A 8.25 -5.50 13.75 13500 ---- ---- 8.25A 8.25A 7.25 -4.75 2 12.00 8 13550 ---- ---- 7.25A 7.25A 6.25 -4.00 10.25 13600 8.50 8.50 6.50A 6.50A 5.25 -3.75 1 9.00 1 11 13650 ---- ---- 5.75A 5.75A 4.60 -3.15 7.75 13700 ---- ---- 4.85A 4.85A 3.95 -2.80 6.75 13750 ---- ---- 4.25A 4.25A 3.40 -2.60 6.00 10 13800 ---- ---- 3.75A 3.75A 2.90 -2.10 10 5.00 10 15 13900 ---- ---- 2.95A 2.95A 2.10 -1.75 3.85 3 14000 ---- ---- 2.35A 2.35A 1.50 -1.40 2.90 14100 ---- ---- 1.95A 1.95A 1.10 -1.05 2.15 14200 ---- ---- ---- ---- .80 -.80 1.60 14250 ---- ---- ---- ---- .65 -.75 1.40 14300 ---- ---- ---- ---- .55 -.65 1.20 14500 ---- ---- ---- ---- .30 -.35 .65 14750 ---- ---- ---- ---- .10 -.20 .30 15000 1.00 1.00 1.00 1.00 .05 -.10 4 .15 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9624.00B 9548.00A 9548.00A 9435.75 -173.50 9609.25 3000 ---- 9125.50B 9049.75A 9049.75A 8937.50 -173.50 9111.00 3500 ---- 8628.00B 8551.50A 8551.50A 8439.25 -173.50 8612.75 4000 ---- 8130.00B 8053.25A 8053.25A 7941.00 -173.75 8114.75 4500 ---- 7632.00B 7555.00A 7555.00A 7442.75 -173.75 7616.50 5000 ---- 7134.00B 7056.75A 7056.75A 6944.75 -173.50 7118.25 5500 ---- 6636.00B 6558.75A 6558.75A 6446.50 -173.75 6620.25 6000 ---- 6138.00B 6060.50A 6060.50A 5948.25 -173.75 6122.00 6500 ---- 5639.50B 5562.25A 5562.25A 5450.25 -173.50 5623.75 7000 ---- 5142.25B 5064.25A 5064.25A 4952.25 -173.50 5125.75 7250 ---- 4893.25B 4815.25A 4815.25A 4703.50 -173.25 4876.75 7500 ---- 4644.50B 4566.25A 4566.25A 4454.75 -173.00 4627.75 7750 ---- 4395.50B 4317.25A 4317.25A 4206.00 -172.75 4378.75 8000 ---- 4146.75B 4068.25A 4068.25A 3957.25 -172.50 4129.75 8250 ---- 3898.00B 3819.50A 3819.50A 3708.75 -172.25 3881.00 8500 ---- 3649.25B 3571.00A 3571.00A 3460.50 -171.75 3632.25 8600 ---- 3549.75B 3471.50A 3471.50A 3361.00 -171.75 3532.75 8700 ---- 3450.25B 3372.00A 3372.00A 3261.75 -171.50 3433.25 8750 ---- 3400.50B 3322.25A 3322.25A 3212.25 -171.25 3383.50 8800 ---- 3350.75B 3173.00A 3173.00A 3162.75 -171.00 3333.75 8900 ---- 3251.50B 3073.25A 3073.25A 3063.50 -170.75 3234.25 9000 ---- 3152.00B 2974.50A 2974.50A 2964.50 -170.50 3135.00 9100 ---- 3052.75B 2875.75A 2875.75A 2865.50 -170.00 3035.50 9200 ---- 2953.25B 2777.25A 2777.25A 2766.50 -169.75 2936.25 9250 ---- 2903.75B 2728.25A 2728.25A 2717.00 -169.75 2886.75 9300 ---- 2854.00B 2679.00A 2679.00A 2667.50 -169.50 2837.00 9400 ---- 2755.00B 2580.75A 2580.75A 2568.75 -169.00 2737.75 9500 ---- 2655.75B 2483.00A 2483.00A 2470.25 -168.50 2638.75 9600 ---- 2556.75B 2391.75A 2391.75A 2371.75 -168.00 2539.75 9700 ---- 2459.00B 2291.75A 2291.75A 2273.25 -167.50 2440.75 9750 ---- 2427.00B 2242.75A 2242.75A 2224.25 -167.00 2391.25 9800 ---- 2377.75B 2190.50A 2190.50A 2175.25 -166.75 2342.00 9850 ---- 2328.25B 2142.25A 2142.25A 2126.25 -166.50 2292.75 9900 ---- 2281.00B 2094.00A 2094.00A 2077.50 -165.75 2243.25 9950 ---- 2229.75B 2045.75A 2045.75A 2028.50 -165.75 2194.25 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2016.25 -152.50 2168.75 10100 ---- ---- ---- ---- 1924.50 -150.50 2075.00 10200 ---- ---- ---- ---- 1833.25 -148.75 1982.00 10250 ---- ---- ---- ---- 1788.25 -147.50 1935.75 10300 ---- ---- ---- ---- 1743.25 -146.50 1889.75 10400 ---- ---- ---- ---- 1654.50 -144.25 1798.75 10500 ---- ---- ---- ---- 1566.75 -141.75 1708.50 10600 ---- ---- ---- ---- 1480.25 -139.25 1619.50 10700 ---- ---- ---- ---- 1395.25 -136.50 1531.75 10750 ---- ---- 1356.75A 1356.75A 1353.50 -135.00 1488.50 10800 ---- ---- 1312.50A 1312.50A 1312.00 -133.50 1445.50 10900 ---- ---- 1206.50A 1206.50A 1230.00 -130.75 1360.75 11000 ---- 1280.75B 1127.75A 1127.75A 1150.00 -127.50 1277.50 11100 ---- 1244.75B 1050.75A 1050.75A 1071.75 -124.25 1196.00 11200 ---- 1172.50B 975.75A 975.75A 995.25 -121.00 1116.25 11250 ---- 1132.75B 939.00A 939.00A 958.00 -119.00 1077.00 11300 ---- 1093.50B 902.75A 902.75A 921.00 -117.50 1038.50 11400 ---- 1016.50B 832.25A 832.25A 849.00 -113.75 962.75 11500 ---- 941.50B 763.75A 763.75A 779.00 -110.25 889.25 11600 ---- 868.75B 697.75A 697.75A 711.75 -106.25 818.00 11700 ---- 798.00B 634.50A 634.50A 647.00 -102.25 749.25 11750 ---- 763.50B 603.75A 603.75A 615.50 -100.50 716.00 11800 ---- 729.75B 574.00A 574.00A 584.75 -98.50 683.25 11900 ---- 663.75B 516.00A 516.00A 525.75 -94.25 620.00 12000 ---- 600.75B 461.25A 461.25A 469.50 -90.25 4 559.75 12100 ---- 540.50B 409.50A 409.50A 416.50 -86.00 502.50 12200 ---- 483.25B 361.00A 361.00A 366.75 -81.50 4 448.25 12250 ---- 455.75B 338.00A 338.00A 343.25 -79.25 422.50 12300 ---- 429.00B 315.75A 315.75A 320.50 -77.00 397.50 1 1 12400 ---- 378.25B 274.25A 274.25A 277.75 -72.25 350.00 12500 ---- 331.00B 236.50A 236.50A 238.75 -67.25 306.00 12600 ---- 287.25B 202.00A 202.00A 203.50 -62.25 265.75 12700 ---- 247.50B 171.25A 171.25A 172.25 -56.75 229.00 12750 ---- 229.00B 157.50A 157.50A 157.75 -54.25 212.00 12800 ---- 211.50B 144.25A 144.25A 144.50 -51.50 196.00 12900 ---- 179.75B 120.75A 120.75A 120.25 -46.00 166.25 13000 ---- 151.75B 100.25A 100.25A 99.50 -40.75 140.25 13100 ---- 127.00B 82.75A 82.75A 82.00 -35.25 1 117.25 13200 ---- 105.25B 68.25A 68.25A 67.00 -30.50 97.50 2 2 13250 ---- 95.50B 61.75A 61.75A 60.50 -28.00 88.50 13300 ---- 86.50B 56.00A 56.00A 54.75 -25.75 80.50 13400 ---- 71.00B 46.00A 46.00A 44.50 -21.50 66.00 13500 ---- 57.75B 37.75A 37.75A 36.25 -17.75 1 54.00 13600 ---- 47.00B 31.00A 31.00A 29.50 -14.50 44.00 13700 ---- 37.75B 25.50A 25.50A 24.00 -11.75 35.75 13750 ---- 33.75B 23.25A 23.25A 21.75 -10.50 32.25 13800 ---- 30.25B 21.25A 21.25A 19.50 -9.75 29.25 13900 ---- 24.00B 17.50A 17.50A 16.00 -7.75 23.75 14000 ---- ---- 14.75A 14.75A 13.25 -6.00 19.25 14100 ---- ---- 12.50A 12.50A 11.00 -4.75 15.75 14200 ---- ---- 10.50A 10.50A 9.00 -4.00 13.00 14250 ---- ---- 9.75A 9.75A 8.25 -3.50 11.75 14500 ---- ---- 6.75A 6.75A 5.00 -2.25 7.25 15000 ---- ---- ---- ---- 1.90 -1.20 3.10 15500 ---- ---- ---- ---- .70 -.80 1.50 16000 ---- ---- ---- ---- .25 -.50 .75 2500 ---- ---- ---- ---- 9398.25 -172.50 9570.75 3000 ---- ---- ---- ---- 8902.00 -172.75 9074.75 3500 ---- ---- ---- ---- 8405.75 -172.75 8578.50 4000 ---- ---- ---- ---- 7909.50 -172.75 8082.25 4500 ---- ---- ---- ---- 7413.50 -172.50 7586.00 5000 ---- ---- ---- ---- 6917.25 -172.75 7090.00 5500 ---- ---- ---- ---- 6421.25 -172.75 6594.00 6000 ---- ---- ---- ---- 5925.50 -172.50 6098.00 6500 ---- ---- ---- ---- 5430.25 -172.00 5602.25 7000 ---- ---- ---- ---- 4935.25 -171.25 5106.50 7500 ---- ---- ---- ---- 4441.00 -170.50 4611.50 7750 ---- ---- ---- ---- 4194.25 -170.00 4364.25 8000 ---- ---- ---- ---- 3948.00 -169.00 4117.00 8250 ---- ---- ---- ---- 3702.00 -168.25 3870.25 8500 ---- ---- ---- ---- 3456.50 -167.25 3623.75 8600 ---- ---- ---- ---- 3358.75 UNCH ---- 8700 ---- ---- ---- ---- 3260.75 -166.25 3427.00 8750 ---- ---- ---- ---- 3212.00 -165.75 3377.75 8800 ---- ---- ---- ---- 3163.25 -165.50 3328.75 8900 ---- ---- ---- ---- 3065.75 -165.00 3230.75 9000 ---- ---- ---- ---- 2968.50 -164.25 3132.75 9100 ---- ---- ---- ---- 2871.50 -163.50 3035.00 9200 ---- ---- ---- ---- 2774.75 -162.75 2937.50 9250 ---- ---- ---- ---- 2726.50 -162.25 2888.75 9300 ---- ---- ---- ---- 2678.50 -161.50 2840.00 9400 ---- ---- ---- ---- 2582.25 -160.75 2743.00 9500 ---- ---- ---- ---- 2486.75 -159.50 2646.25 9600 ---- ---- ---- ---- 2391.50 -158.25 2549.75 9700 ---- ---- ---- ---- 2296.75 -157.00 2453.75 9750 ---- ---- ---- ---- 2249.50 -156.50 2406.00 9800 ---- ---- ---- ---- 2202.50 -155.75 2358.25 9900 ---- ---- ---- ---- 2109.00 -154.25 2263.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 33 236 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 27.00B ---- 27.00B 17.75 +9.25 8.50 3 10050 ---- 28.75B ---- 28.75B 19.00 +9.75 9.25 10100 ---- 31.00B ---- 31.00B 20.25 +10.25 10.00 10150 ---- 33.25B ---- 33.25B 21.75 +10.75 11.00 10200 ---- 35.75B ---- 35.75B 23.25 +11.25 12.00 10250 ---- 38.50B ---- 38.50B 25.00 +12.00 13.00 1 10300 35.75 41.50B 14.00A 41.50B 27.00 +12.75 3 14.25 10 10350 ---- 44.50B 15.25A 44.50B 29.00 +13.50 15.50 10400 ---- 48.00B 16.50A 48.00B 31.25 +14.25 1 17.00 10450 ---- 51.75B 18.00A 51.75B 33.75 +15.00 18.75 10500 ---- 55.50B 19.50A 55.50B 36.75 +16.25 1 20.50 3 10550 ---- 59.75B 21.25A 59.75B 39.75 +17.25 22.50 10600 ---- 64.50B 23.25A 64.50B 43.00 +18.25 24.75 4 10650 ---- 69.25B 25.50A 69.25B 46.75 +19.50 27.25 10700 43.00 74.50B 27.75A 74.50B 50.75 +20.75 1 30.00 10750 ---- 80.25B 30.25A 80.25B 55.00 +22.00 33.00 10800 59.00 86.25B 33.25A 56.50A 59.75 +23.50 1 36.25 2 10850 65.00 92.75B 36.25A 92.75B 65.00 +25.25 1 39.75 2 2 10900 ---- 99.75B 39.75A 99.75B 70.50 +26.75 43.75 2 10950 ---- 107.25B 43.25A 107.25B 76.50 +28.50 48.00 1 11000 73.00 115.00B 47.50A 63.50A 83.00 +30.25 10 52.75 13 11050 ---- 123.50B 51.75A 123.50B 90.25 +32.25 58.00 11100 ---- 132.50B 56.75A 132.50B 97.75 +34.25 63.50 11150 ---- 142.00B 62.00A 142.00B 106.00 +36.25 69.75 11200 ---- 152.00B 67.50A 152.00B 114.75 +38.50 1 76.25 1 1 11250 95.50 162.75B 73.75A 162.75B 124.25 +40.75 3 83.50 2 4 11300 ---- 174.00B 80.50A 174.00B 134.25 +43.00 91.25 2 11350 ---- 186.00B 87.75A 186.00B 145.00 +45.50 99.50 11400 ---- 198.50B 95.50A 198.50B 156.50 +48.00 108.50 1 1 11450 ---- 211.75B 104.75A 211.75B 168.50 +50.50 118.00 3 28 11500 155.75 225.75B 112.75A 176.25A 181.50 +53.25 5 128.25 3 4 11550 151.25 240.50B 122.25A 210.50B 195.00 +55.50 2 139.50 1 1 11600 ---- 255.75B 132.50A 255.75B 209.50 +58.25 151.25 2 11650 ---- 272.00B 143.50A 272.00B 224.75 +61.00 163.75 1 1 11700 ---- 289.25B 155.25A 289.25B 241.00 +63.75 177.25 3 29 11750 ---- 307.00B 167.50A 307.00B 258.00 +66.50 191.50 8 11800 ---- 325.75B 181.25A 325.75B 275.75 +69.25 206.50 2 8 11850 ---- 345.50B 199.50A 345.50B 294.50 +71.75 222.75 1 11900 ---- 366.25B 214.75A 366.25B 314.50 +74.75 239.75 11950 ---- 388.00B 230.75A 388.00B 335.25 +77.50 257.75 6 12000 ---- 410.75B 247.75A 410.75B 357.25 +80.50 276.75 3 15 12050 ---- 434.50B 262.25A 434.50B 380.50 +83.75 296.75 12100 ---- 459.25B 280.75A 459.25B 404.75 +87.00 317.75 1 12150 ---- 485.25B 300.50A 485.25B 430.25 +90.25 340.00 12200 ---- 512.25B 322.00A 512.25B 457.00 +93.75 363.25 15 12250 ---- 540.50B 344.25A 540.50B 485.00 +97.25 387.75 1 12300 ---- 570.00B 372.75A 570.00B 514.50 +101.25 413.25 40 12350 ---- 600.75B 396.50A 600.75B 545.25 +105.00 440.25 12400 ---- 632.75B 425.50A 632.75B 577.25 +109.00 468.25 12450 ---- 665.75B 453.00A 665.75B 610.75 +113.25 497.50 12500 ---- 700.25B 481.75A 700.25B 645.50 +117.25 528.25 12550 ---- 735.75B 512.00A 735.75B 681.50 +121.00 560.50 12600 ---- 772.50B 543.50A 772.50B 719.00 +125.25 593.75 12650 ---- 810.25B 576.50A 810.25B 757.50 +129.00 628.50 12700 ---- 820.00B 610.75A 820.00B 797.25 +132.75 664.50 12750 ---- 818.75B 646.25A 788.25B 838.25 +136.25 702.00 12800 ---- 849.75B 683.00A 804.25B 880.00 +139.75 740.25 12850 ---- 891.25B 721.00A 857.25B 922.75 +142.75 780.00 12900 ---- 960.50B 797.25A 948.25B 966.50 +146.00 820.50 12950 ---- 1003.75B 834.75A 992.50B 1011.00 +149.00 862.00 13000 ---- 1052.25B 875.25A 1039.75B 1056.25 +152.00 904.25 13050 ---- 1102.75B 916.50A 1090.50B 1102.25 +154.75 947.50 13100 ---- 1138.00B 959.25A 1113.00B 1148.75 +157.25 991.50 13150 ---- 1188.25B 1003.25A 1167.00B 1195.75 +159.75 1036.00 13200 ---- 1240.75B 1048.00A 1228.25B 1243.00 +161.75 1081.25 13250 ---- 1284.75B 1093.25A 1284.75B 1290.75 +163.75 1127.00 13300 ---- 1324.75B 1139.00A 1308.00B 1338.75 +165.50 1173.25 13350 ---- 1378.50B 1187.75A 1355.75B 1387.00 +167.00 1220.00 13400 ---- 1424.00B 1232.25A 1424.00B 1435.50 +168.25 1267.25 13450 ---- 1471.25B 1279.25A 1457.50B 1484.00 +169.00 1315.00 13500 ---- 1527.00B 1326.75A 1514.50B 1532.75 +170.00 1362.75 13550 ---- 1553.50B 1374.50A 1526.75B 1581.75 +170.75 1411.00 13600 ---- 1572.50B 1423.00A 1546.25B 1630.75 +171.25 1459.50 13650 ---- 1590.75B 1472.00A 1572.00B 1679.75 +171.75 1508.00 13700 ---- 1618.25B 1523.00A 1618.25B 1729.00 +172.25 1556.75 13750 ---- 1667.50B 1569.00A 1667.50B 1778.25 +172.50 1605.75 13800 ---- 1716.50B 1621.00A 1716.50B 1827.50 +172.75 1654.75 13900 ---- 1814.50B 1735.75A 1814.00B 1926.25 +173.00 1753.25 14000 ---- 1913.25B 1835.00A 1912.75B 2025.50 +173.50 1852.00 14100 ---- 2012.25B 1933.50A 2011.75B 2124.75 +174.00 1950.75 14200 ---- 2111.50B 2031.50A 2110.00B 2224.00 +174.00 2050.00 14250 ---- 2161.00B 2082.25A 2159.75B 2273.75 +174.25 2099.50 14300 ---- 2210.75B 2132.50A 2209.00B 2323.50 +174.50 2149.00 14500 ---- 2409.75B 2330.75A 2409.00B 2522.50 +174.75 2347.75 14750 ---- 2658.25B 2580.00A 2656.75B 2771.50 +175.00 2596.50 15000 ---- 2907.25B 2828.75A 2905.25B 3020.50 +175.00 2845.50 15500 ---- 3405.00B 3326.75A 3404.25B 3518.75 +175.25 3343.50 16000 ---- 3903.00B 3825.00A 3901.00B 4017.00 +175.25 3841.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.15 .05 6500 ---- ---- ---- ---- .40 +.30 .10 7000 1.30 1.30 1.30 1.30 .75 +.60 4 .15 7250 ---- 1.10B ---- 1.10B .95 +.70 .25 7500 ---- 1.60B ---- 1.60B 1.25 +.90 .35 7750 ---- 2.25B ---- 2.25B 1.65 +1.20 .45 8000 ---- 2.95B ---- 2.95B 2.15 +1.50 .65 8250 ---- 3.80B ---- 3.80B 2.75 +1.90 1 .85 8500 ---- 4.90B ---- 4.90B 3.50 +2.35 1.15 8600 ---- 5.50B ---- 5.50B 3.90 +2.60 1.30 8700 ---- 6.00B ---- 6.00B 4.30 +2.85 1.45 8750 ---- 6.25B ---- 6.25B 4.50 +2.95 1.55 8800 ---- 6.50B ---- 6.50B 4.75 +3.10 1.65 8900 ---- 7.25B ---- 7.25B 5.25 +3.40 1.85 9000 ---- 8.00B ---- 8.00B 5.75 +3.65 2.10 9100 ---- 9.00B ---- 9.00B 6.50 +4.10 2.40 9200 ---- 10.00B ---- 10.00B 7.00 +4.30 2.70 9250 ---- 10.50B ---- 10.50B 7.50 +4.60 2.90 6 9300 ---- 11.25B ---- 11.25B 8.00 +4.90 3.10 9400 ---- 12.50B ---- 12.50B 8.75 +5.25 1 3.50 9500 ---- 14.00B ---- 14.00B 9.75 +5.70 4.05 20 9600 ---- 15.75B ---- 15.75B 11.00 +6.35 4.65 9700 ---- 17.75B ---- 17.75B 12.25 +7.00 5.25 9750 ---- 19.00B ---- 19.00B 13.00 +7.25 5.75 9800 ---- 20.50B ---- 20.50B 13.75 +7.50 6.25 9850 ---- 21.75B ---- 21.75B 14.75 +8.00 6.75 9900 ---- 23.25B ---- 23.25B 15.75 +8.50 7.25 11 9950 ---- 25.00B ---- 25.00B 16.75 +9.00 7.75 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 84.50B 39.50A 84.50B 62.00 +21.25 40.75 10100 ---- 93.75B 44.25A 93.75B 69.25 +23.00 46.25 10200 ---- 104.00B 50.00A 104.00B 77.50 +25.00 52.50 10250 ---- 109.50B 53.00A 109.50B 82.00 +26.00 56.00 6 6 10300 ---- 115.25B 56.25A 115.00B 86.75 +27.00 1 59.75 10400 ---- 128.00B 63.50A 128.00B 97.25 +29.50 67.75 10500 130.00 141.75B 71.50A 141.75B 108.75 +32.00 100 76.75 10600 ---- 157.00B 80.75A 157.00B 121.50 +34.50 87.00 10700 ---- 173.50B 91.25A 173.50B 135.75 +37.25 98.50 10750 ---- 182.50B 96.75A 182.50B 143.50 +38.50 105.00 10800 ---- 191.75B 102.75A 191.75B 151.75 +40.25 111.50 10900 ---- 211.75B 116.00A 211.75B 169.00 +43.00 1 126.00 11000 ---- 233.25B 130.75A 233.25B 188.25 +46.25 142.00 11100 ---- 256.75B 147.75A 256.75B 209.25 +49.75 159.50 2 2 11200 ---- 281.75B 166.00A 281.75B 232.00 +52.75 179.25 11250 ---- 295.25B 176.00A 295.25B 244.25 +54.50 189.75 11300 ---- 309.00B 186.25A 309.00B 257.00 +56.50 200.50 11400 301.25 338.00B 208.50A 281.00A 284.25 +60.00 2 224.25 11500 ---- 369.50B 232.75A 369.50B 313.50 +63.50 250.00 11600 ---- 403.00B 259.25A 403.00B 345.50 +67.50 278.00 11700 ---- 439.00B 288.25A 439.00B 380.00 +71.50 308.50 11750 ---- 458.00B 303.50A 458.00B 398.25 +73.50 324.75 11800 ---- 477.50B 319.50A 477.50B 417.00 +75.25 341.75 11900 ---- 518.75B 352.50A 518.75B 457.25 +79.50 1 377.75 12000 ---- 563.00B 388.75A 563.00B 500.25 +83.75 416.50 12100 ---- 610.00B 428.00A 610.00B 546.50 +88.00 458.50 12200 ---- 660.00B 470.25A 660.00B 596.00 +92.50 503.50 12250 ---- 686.25B 492.75A 686.25B 622.00 +94.75 527.25 12300 ---- 713.50B 515.75A 713.50B 649.00 +97.00 552.00 12400 ---- 770.00B 564.75A 770.00B 705.50 +101.75 603.75 12500 ---- 830.00B 617.50A 830.00B 765.75 +106.50 659.25 12600 ---- 893.50B 673.50A 893.50B 830.00 +112.00 718.00 12700 ---- 960.25B 733.50A 960.25B 897.75 +117.25 780.50 12750 ---- 995.00B 765.00A 995.00B 933.00 +119.75 813.25 12800 ---- 1030.50B 797.25A 1030.50B 969.25 +122.50 846.75 12900 ---- 1104.00B 864.50A 1104.00B 1044.50 +128.25 916.25 13000 ---- 1180.75B 935.50A 1180.75B 1123.00 +133.50 989.50 13100 ---- 1132.25B 1010.00A 1132.25B 1204.50 +138.75 1065.75 13200 ---- ---- 1091.75A 1091.75A 1288.75 +143.50 1145.25 13250 ---- ---- ---- ---- 1332.00 +146.00 1186.00 13300 ---- ---- ---- ---- 1375.75 +148.25 1227.50 13400 ---- ---- ---- ---- 1464.75 +152.50 1312.25 13500 ---- ---- ---- ---- 1555.75 +156.25 1399.50 13600 ---- ---- ---- ---- 1648.25 +159.50 1488.75 13700 ---- ---- ---- ---- 1742.00 +162.25 1579.75 13750 ---- ---- ---- ---- 1789.50 +163.75 1625.75 13800 ---- ---- ---- ---- 1837.00 +164.75 1672.25 13900 ---- ---- ---- ---- 1932.75 +166.50 1766.25 14000 ---- ---- ---- ---- 2029.00 +168.00 1861.00 14100 ---- ---- ---- ---- 2126.00 +169.25 1956.75 14200 ---- ---- ---- ---- 2223.25 +170.25 2053.00 14250 ---- ---- ---- ---- 2272.25 +170.75 2101.50 14500 ---- ---- ---- ---- 2517.25 +172.00 2345.25 15000 ---- ---- ---- ---- 3010.25 +173.00 2837.25 15500 ---- ---- ---- ---- 3505.25 +173.50 3331.75 16000 ---- ---- ---- ---- 4001.25 +174.00 3827.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.20 .10 5500 ---- ---- ---- ---- .65 +.45 .20 6000 ---- .90B ---- .90B 1.15 +.70 .45 6500 ---- 2.10B ---- 2.10B 2.05 +1.20 .85 7000 ---- 3.90B ---- 3.90B 3.35 +1.85 1.50 7500 ---- 6.50B ---- 6.50B 5.50 +2.95 2.55 7750 ---- 8.50B ---- 8.50B 6.75 +3.45 3.30 8000 ---- 11.00B ---- 11.00B 8.50 +4.20 4.30 8250 ---- 14.25B ---- 14.25B 10.75 +5.25 5.50 8500 ---- 18.25B ---- 18.25B 13.50 +6.25 7.25 8600 ---- ---- ---- 9.25A 14.75 UNCH ---- 8700 ---- 22.25B ---- 22.25B 16.25 +7.25 9.00 8750 ---- 23.50B ---- 23.50B 17.00 +7.50 9.50 8800 ---- 24.75B ---- 24.75B 18.00 +8.00 10.00 8900 ---- 27.25B ---- 27.25B 19.75 +8.50 11.25 9000 ---- 30.25B ---- 30.25B 21.75 +9.25 12.50 9100 ---- 33.50B ---- 33.50B 24.00 +10.00 14.00 9200 ---- 37.00B ---- 37.00B 26.50 +11.00 15.50 9250 ---- 39.00B ---- 39.00B 28.00 +11.50 16.50 9300 ---- 41.00B ---- 41.00B 29.25 +11.75 17.50 9400 ---- 45.50B ---- 45.50B 32.50 +12.75 19.75 9500 ---- 50.50B ---- 50.50B 36.00 +13.75 22.25 9600 ---- 55.75B ---- 55.75B 40.25 +15.25 25.00 9700 ---- 62.00B 28.00A 62.00B 44.75 +16.50 28.25 9750 ---- 65.25B 29.50A 65.25B 47.25 +17.25 30.00 9800 ---- 68.75B 31.25A 68.75B 49.75 +18.00 31.75 9900 ---- 76.25B 35.25A 76.25B 55.50 +19.50 36.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 30 254 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2079.25B 1838.25A 1838.25A 1840.30 -166.70 2007.00 10050 ---- 2029.00B 1787.50A 1787.50A 1790.30 -166.70 1957.00 10100 ---- 1980.25B 1738.50A 1738.50A 1740.30 -166.70 1907.00 10150 ---- 1929.25B 1688.25A 1688.25A 1690.30 -166.70 1857.00 10200 ---- 1879.00B 1638.25A 1638.25A 1640.30 -166.70 1807.00 10250 ---- 1830.25B 1588.50A 1588.50A 1590.30 -166.70 1757.00 10300 ---- 1779.50B 1537.50A 1537.50A 1540.30 -166.70 1707.00 10350 ---- 1729.50B 1488.50A 1488.50A 1490.30 -166.70 1657.00 10400 ---- 1680.25B 1438.50A 1438.50A 1440.30 -166.95 1607.25 10450 ---- 1629.00B 1388.50A 1388.50A 1390.30 -166.95 1557.25 10500 ---- 1579.00B 1338.50A 1338.50A 1340.30 -166.95 1507.25 10550 ---- 1530.25B 1288.50A 1288.50A 1290.30 -166.95 1457.25 10600 ---- 1480.25B 1238.50A 1238.50A 1240.30 -166.95 1407.25 10650 ---- 1429.00B 1188.50A 1188.50A 1190.30 -166.95 1357.25 10700 ---- 1383.00B 1138.50A 1138.50A 1140.30 -166.95 1307.25 10750 ---- 1330.25B 1088.50A 1088.50A 1090.30 -166.95 1257.25 10800 ---- 1279.00B 1038.50A 1038.50A 1040.30 -166.95 1207.25 10810 ---- ---- ---- 1028.50A 1030.30 UNCH ---- 10820 ---- ---- ---- 1018.50A 1020.30 UNCH ---- 10830 ---- ---- ---- 1008.50A 1010.30 UNCH ---- 10840 ---- ---- ---- 998.50A 1000.30 UNCH ---- 10850 ---- 1229.50B 987.50A 987.50A 990.30 -166.95 1157.25 10860 ---- ---- ---- 978.75A 980.30 UNCH ---- 10870 ---- ---- ---- 968.75A 970.30 UNCH ---- 10880 ---- ---- ---- 958.75A 960.30 UNCH ---- 10890 ---- ---- ---- 948.75A 950.30 UNCH ---- 10900 ---- 1179.25B 911.50A 911.50A 940.30 -166.95 1107.25 10910 ---- ---- ---- 901.50A 930.30 UNCH ---- 10920 ---- ---- ---- 891.50A 920.30 UNCH ---- 10930 ---- ---- ---- 881.50A 910.30 UNCH ---- 10940 ---- ---- ---- 871.50A 900.30 UNCH ---- 10950 ---- 1133.25B 861.50A 861.50A 890.30 -167.20 1057.50 10960 ---- 1120.50B 851.50A 851.50A 880.30 -167.20 1047.50 10970 ---- 1110.50B 841.50A 841.50A 870.30 -167.20 1037.50 10980 ---- 1100.25B 831.50A 831.50A 860.30 -167.20 1027.50 10990 ---- 1090.50B 821.50A 821.50A 850.30 -167.20 1017.50 11000 ---- 1079.25B 811.50A 811.50A 840.30 -167.20 1007.50 11010 ---- 1071.00B 801.50A 801.50A 830.30 -167.20 997.50 11020 ---- 1061.00B 791.50A 791.50A 820.30 -167.20 987.50 11030 ---- 1049.25B 781.50A 781.50A 810.30 -167.20 977.50 11040 ---- 1040.50B 771.50A 771.50A 800.30 -167.20 967.50 11050 ---- 1030.25B 761.50A 761.50A 790.30 -167.20 957.50 11060 ---- 1020.25B 751.50A 751.50A 780.30 -167.20 947.50 11070 ---- 1010.25B 741.50A 741.50A 770.30 -167.20 937.50 11080 ---- 1000.25B 731.50A 731.50A 760.30 -167.20 927.50 11090 ---- 992.00B 721.50A 721.50A 750.30 -167.20 917.50 11100 ---- 979.50B 711.50A 711.50A 740.30 -167.20 907.50 11110 ---- 969.50B 701.50A 701.50A 730.30 -167.20 897.50 11120 ---- 959.50B 691.50A 691.50A 720.30 -167.20 887.50 11130 ---- 952.00B 681.50A 681.50A 710.30 -167.20 877.50 11140 ---- 942.00B 671.50A 671.50A 700.30 -167.20 867.50 11150 ---- 929.50B 661.50A 661.50A 690.30 -167.45 857.75 11160 ---- 921.25B 651.50A 651.50A 680.30 -167.45 847.75 11170 ---- 911.75B 641.50A 641.50A 670.30 -167.45 837.75 11180 ---- 898.00B 631.50A 631.50A 660.30 -167.45 827.75 11190 ---- 891.25B 621.50A 621.50A 650.30 -167.45 817.75 11200 ---- 887.75B 598.75A 598.75A 640.30 -167.45 3 807.75 3 11210 ---- 883.50B 601.50A 601.50A 630.30 -167.45 797.75 11220 ---- 873.50B 591.50A 591.50A 620.30 -167.45 787.75 11230 ---- 863.50B 581.50A 581.50A 610.30 -167.45 777.75 11240 ---- 853.50B 571.50A 571.50A 600.30 -167.45 767.75 11250 ---- 843.50B 561.50A 561.50A 590.30 -167.45 757.75 11260 ---- 833.50B 551.50A 551.50A 580.30 -167.45 747.75 11270 ---- 823.50B 541.50A 541.50A 570.30 -167.70 738.00 11280 ---- 813.50B 531.50A 531.50A 560.30 -167.70 728.00 11290 ---- 803.50B 521.75A 521.75A 550.30 -167.70 718.00 11300 ---- 793.50B 503.50A 503.50A 540.30 -167.70 708.00 10 28 11310 ---- 783.50B 501.75A 501.75A 530.30 -167.70 698.00 11320 ---- 773.50B 491.75A 491.75A 520.30 -167.70 688.00 11330 ---- 763.50B 481.75A 481.75A 510.30 -167.70 678.00 11340 ---- 753.50B 471.75A 471.75A 500.30 -167.95 668.25 11350 ---- 743.50B 461.75A 461.75A 490.30 -167.95 658.25 1 11360 ---- 733.50B 451.75A 451.75A 480.30 -167.95 648.25 11370 ---- 723.50B 441.75A 441.75A 470.30 -167.95 638.25 11380 ---- 713.50B 424.75A 424.75A 460.30 -167.95 628.25 11390 ---- 703.50B 414.75A 414.75A 450.30 -168.20 618.50 11400 494.75 693.50B 404.25A 405.00A 440.30 -168.20 5 608.50 80 11410 ---- 683.50B 395.00A 395.00A 430.30 -168.20 598.50 11420 ---- 673.50B 385.50A 385.50A 420.30 -168.45 588.75 11430 ---- 663.50B 375.50A 375.50A 410.30 -168.45 578.75 11440 ---- 653.50B 365.00A 365.00A 400.30 -168.45 568.75 11450 ---- 643.50B 354.50A 354.50A 390.30 -168.70 559.00 11460 ---- 633.50B 344.50A 344.50A 380.30 -168.70 549.00 1 1 11470 ---- 623.50B 334.75A 334.75A 370.30 -168.95 539.25 11480 ---- 613.50B 324.75A 324.75A 360.30 -168.95 529.25 11490 ---- 603.50B 314.75A 314.75A 350.30 -169.20 519.50 11500 494.00 593.50B 304.75A 304.75A 340.30 -169.20 13 509.50 37 116 11510 ---- 583.50B 294.75A 294.75A 330.30 -169.45 499.75 11520 ---- 573.50B 285.00A 285.00A 320.30 -169.70 490.00 11530 ---- 563.50B 275.00A 275.00A 310.30 -169.95 480.25 11540 ---- 553.50B 265.00A 265.00A 300.30 -170.20 470.50 11550 ---- 543.50B 255.25A 255.25A 290.30 -170.45 460.75 11560 ---- 533.50B 245.25A 245.25A 280.30 -170.70 451.00 11570 ---- 523.50B 235.50A 235.50A 270.30 -170.95 441.25 11580 ---- 513.50B 225.75A 225.75A 260.30 -171.45 431.75 11590 ---- 503.50B 215.75A 215.75A 250.30 -171.70 422.00 11600 414.50 493.75B 205.50A 205.50A 240.30 -172.20 45 412.50 60 49 11610 ---- 483.50B 196.00A 196.00A 230.30 -172.45 402.75 11620 251.50 473.75B 185.75A 279.75B 220.30 -172.95 1 393.25 11630 ---- 463.75B 175.75A 175.75A 210.30 -173.70 384.00 11640 184.50 453.25B 166.75A 260.00B 200.30 -174.20 1 374.50 11650 390.25 443.75B 156.75A 443.25B 190.30 -174.95 2 365.25 1 11660 273.50 433.50B 147.00A 147.00A 180.30 -175.45 1 355.75 11670 176.25 423.75B 137.00A 137.00A 170.30 -176.45 13 346.75 11680 ---- 420.75B 127.00A 127.00A 160.30 -177.20 337.50 11690 247.75 410.75B 117.00A 117.00A 150.30 -178.20 1 328.50 11700 393.50 400.75B 100.00 128.25B 140.30 -178.95 51 319.25 34 44 11710 383.50 390.75B 96.25A 96.25A 130.30 -180.20 3 310.50 2 2 11720 ---- 381.00B 91.25A 91.25A 120.30 -181.20 301.50 11730 282.75 371.00B 87.25A 87.25A 110.30 -182.45 1 292.75 11740 205.00 361.25B 68.50A 68.50A 100.30 -183.95 4 284.25 11750 248.00 351.75B 57.00A 57.00A 90.30 -185.20 7 275.50 11760 146.25 342.00B 47.50A 47.50A 80.30 -186.70 10 267.00 11770 175.50 331.75B 38.50A 38.50A 70.30 -188.45 4 258.75 11780 136.50 322.25B 28.75A 28.75A 60.30 -190.20 4 250.50 11790 123.75 312.50B 21.00A 115.25B 50.30 -191.95 13 242.25 11800 200.25 307.75B 14.00A 23.50A 40.30 -193.95 364 234.25 12 67 11810 111.25 293.50B 9.00A 27.25B 30.30 -196.20 20 226.50 11820 105.00 284.00B 5.50A 19.50 20.30 -198.20 67 218.50 11830 103.25 276.00B 3.25A 9.75B 10.30 -200.70 77 211.00 11840 95.50 266.50B .20 2.45B .30 -203.20 94 203.50 11850 89.50 255.00B .25 .50A .00 -196.00 123 196.00 11860 27.00 246.00B .65A .65A .00 -188.75 59 188.75 2 26 11870 88.00 236.75B .45A .45A .00 -181.75 103 181.75 1 11880 79.50 227.75B .30A .30A .00 -174.75 113 174.75 2 1 11890 75.25 218.75B .25A .25A .00 -167.75 80 167.75 11900 147.00 209.75B .20 .20 .00 -161.25 468 161.25 34 58 11910 156.00 201.00B .25A .25A .00 -154.50 393 154.50 11920 53.00 193.25B .05A .05A .00 -148.25 124 148.25 1 11930 79.25 184.75B .20A .20A .00 -142.00 134 142.00 1 1 11940 104.00 176.50B .20A 8.25B .00 -135.75 96 135.75 11950 104.75 173.00B .20A .20A .00 -129.75 493 129.75 5 11960 104.50 165.00B .20A .20A .00 -124.00 216 124.00 11970 99.75 158.50B .20A 15.00B .00 -118.25 109 118.25 11980 57.75 151.50B .20A .20A .00 -112.75 53 112.75 2 11990 99.00 144.00B .20A 3.80B .00 -107.50 98 107.50 12000 86.00 138.00B .15 .15 .00 -102.25 2399 102.25 249 774 12010 90.50 131.00B .20A 2.20B .00 -97.25 313 97.25 5 6 12020 82.50 117.25B .20A .20A .00 -92.25 342 92.25 31 30 12030 63.75 130.00 .20A 1.40B .00 -87.50 67 87.50 2 1 12040 33.00 106.75B .20A .20A .00 -82.75 64 82.75 11 11 12050 69.50 106.50B .10 .15 .00 -78.25 894 78.25 119 94 12060 62.75 95.50B .15A .15A .00 -74.00 60 74.00 6 6 12070 52.25 92.50B .20A .20A .00 -69.75 122 69.75 46 4 12080 56.00 89.25B .20A .20A .00 -65.50 97 65.50 35 22 12090 51.00 83.50B .20A .20A .00 -61.75 72 61.75 12100 44.00 92.50 .10 .10 .00 -58.00 1054 58.00 250 691 12110 52.75 96.00 .20A 29.00B .00 -54.25 45 54.25 16 8 12120 44.75 69.25B .20A .20A .00 -50.75 38 50.75 30 24 12130 50.50 64.00B .20A 21.50B .00 -47.50 33 47.50 12 5 12140 45.75 59.00B .20A .20A .00 -44.25 51 44.25 13 9 12150 35.00 55.00B .10 .10 .00 -41.25 567 41.25 267 185 12160 36.50 49.00B .20A 11.75B .00 -38.25 25 38.25 13 28 12170 28.00 47.00B .20A .20A .00 -35.50 33 35.50 153 21 12180 32.50 43.50B .15A .15A .00 -33.00 79 33.00 33 27 12190 28.50 40.00B .10 .10 .00 -30.50 29 30.50 17 18 12200 23.50 36.50B .10 .15 .00 -28.25 409 28.25 307 180 12210 26.50 33.75B .10 .10 .00 -26.00 14 26.00 13 21 12220 18.00 30.75B .20A .20A .00 -23.75 76 23.75 11 99 12230 18.25 28.00B .15A 3.20B .00 -22.00 28 22.00 53 35 12240 25.75 25.75 .15A 2.65B .00 -20.00 66 20.00 183 54 12250 15.00 30.00 .15A .15A .00 -18.50 228 18.50 277 206 12260 27.25 27.25 .15A 1.75B .00 -16.75 16 16.75 13 20 12270 20.75 20.75 .05A 9.75B .00 -15.25 16 15.25 37 34 12280 .55 16.75B .15A .15A .00 -14.00 1 14.00 38 36 12290 12.75 14.75B .15A .15A .00 -12.75 1 12.75 61 61 12300 9.25 14.25B .05 .05 .00 -11.50 608 11.50 441 437 12310 .75 11.50B .20A .20A .00 -10.50 53 10.50 18 33 12320 6.25 10.25B .05 .05 .00 -9.50 28 9.50 369 153 12330 ---- 9.25B .20A .20A .00 -8.75 8.75 37 28 12340 7.75 8.25B .20A .75B .00 -8.00 4 8.00 80 37 12350 4.75 7.25B .15 .15 .00 -7.25 22 7.25 705 311 12360 5.75 6.50 .20A .20A .00 -6.50 3 6.50 26 55 12370 7.25 7.25 .20A .20A .00 -6.00 2 6.00 26 45 12380 2.70 2.70 .20A .60B .00 -5.50 5 5.50 21 51 12390 4.25 4.50B .15A .15A .00 -5.00 1 5.00 32 19 12400 3.00 14.75 .15A .15A .00 -4.65 69 4.65 552 306 12410 2.00 3.55B .20A 3.55B .00 -4.30 2 4.30 40 28 12420 ---- ---- .20A .20A .00 -3.95 3.95 37 131 12430 1.90 1.90 .20A .20A .00 -3.65 1 3.65 48 22 12440 ---- ---- .20A .20A .00 -3.35 3.35 107 85 12450 2.10 2.50 .15A .15A .00 -3.10 77 3.10 394 259 12460 ---- ---- .20A .20A .00 -2.85 2.85 219 192 12470 ---- ---- .20A .20A .00 -2.65 2.65 21 31 12480 ---- ---- .15A .15A .00 -2.45 4 2.45 100 122 12490 .15 .20 .15 .20 .00 -2.30 8 2.30 8 15 12500 2.50 2.50 .15A .15A .00 -2.10 321 2.10 177 412 12510 ---- ---- .15A .15A .00 -1.95 1.95 62 74 12520 .95 .95 .20A .20A .00 -1.80 5 1.80 11 15 12530 .15 .15 .15 .15 .00 -1.70 12 1.70 37 70 12540 ---- ---- .20A .20A .00 -1.55 1.55 22 43 12550 .45 .65B .15 .15 .00 -1.45 118 1.45 192 166 12560 .10 .10 .10 .10 .00 -1.35 11 1.35 83 77 12570 ---- ---- .15A .15A .00 -1.25 1.25 21 85 12580 ---- ---- .15A .15A .00 -1.15 1 1.15 147 96 12590 ---- ---- .15A .15A .00 -1.05 1.05 13 30 12600 .30 .80 .10 .15A .00 -1.00 56 1.00 71 342 12610 ---- ---- .15A .15A .00 -.90 .90 14 22 12620 ---- ---- .15A .15A .00 -.85 .85 3 12630 ---- ---- .15A .15A .00 -.80 .80 2 12640 ---- ---- .15A .15A .00 -.75 .75 2 34 12650 .50 .55 .05A .05A .00 -.70 101 .70 85 230 12660 ---- ---- .15A .15A .00 -.65 .65 51 55 12670 ---- ---- .15A .15A .00 -.60 .60 22 12680 ---- ---- .15A .15A .00 -.55 .55 8 30 12690 ---- ---- .15A .15A .00 -.50 .50 3 12700 .15 .15 .15 .15 .00 -.45 37 .45 33 125 12710 ---- ---- .20A .20A .00 -.45 .45 17 12720 ---- ---- .20A .20A .00 -.40 .40 45 12730 ---- ---- .20A .20A .00 -.35 .35 26 12740 ---- ---- .20A .20A .00 -.35 .35 3 9 12750 .15 .15 .15 .15 .00 -.30 3 .30 44 88 12760 ---- ---- .20A .20A .00 -.30 .30 4 18 12770 ---- ---- .20A .20A .00 -.30 .30 2 2 12780 ---- ---- .20A .20A .00 -.25 .25 1 11 12790 ---- ---- .20A .20A .00 -.25 .25 12800 ---- .40B .10A .40B .00 -.20 7 .20 32 118 12810 ---- ---- ---- ---- .00 -.20 .20 12820 ---- ---- ---- ---- .00 -.20 .20 12830 ---- ---- ---- ---- .00 -.20 .20 22 20 12840 ---- ---- ---- ---- .00 -.15 .15 12850 ---- ---- ---- ---- .00 -.15 2 .15 55 12860 ---- ---- ---- ---- .00 -.15 .15 6 12870 ---- ---- ---- ---- .00 -.15 .15 8 12880 ---- ---- ---- ---- .00 -.15 .15 12890 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.10 .10 50 49 12910 ---- ---- ---- ---- .00 -.10 .10 2 12920 ---- ---- ---- ---- .00 -.10 .10 11 12930 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 1 .10 1 46 13000 .15 .15 .10 .10 .00 -.05 155 .05 22 174 13050 ---- ---- ---- ---- .00 -.05 .05 38 13100 ---- ---- ---- ---- .00 -.05 .05 62 13150 ---- ---- ---- ---- .00 UNCH CAB 34 13200 ---- ---- ---- ---- .00 UNCH 150 CAB 152 13250 ---- ---- ---- ---- .00 UNCH CAB 64 13300 ---- ---- ---- ---- .00 UNCH CAB 7 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 29 13450 ---- ---- ---- ---- .00 UNCH CAB 10 52 13500 .10 .10 .10 .10 .00 UNCH 4 CAB 115 121 13550 ---- ---- ---- ---- .00 UNCH CAB 34 13600 ---- ---- ---- ---- .00 UNCH CAB 6 40 13650 ---- ---- ---- ---- .00 UNCH CAB 1 13700 ---- ---- ---- ---- .00 UNCH CAB 61 13750 ---- ---- ---- ---- .00 UNCH CAB 5 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 1 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 58 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 2 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9579.00B 9338.50A 9338.50A 9340.30 -165.70 9506.00 3000 ---- 9079.25B 8838.50A 8838.50A 8840.30 -165.70 9006.00 3500 ---- 8579.00B 8338.50A 8338.50A 8340.30 -165.95 8506.25 4000 ---- 8079.25B 7838.50A 7838.50A 7840.30 -165.95 8006.25 4500 ---- 7579.00B 7342.00A 7342.00A 7340.30 -165.95 7506.25 5000 ---- 7079.25B 6838.50A 6838.50A 6840.30 -165.95 7006.25 5500 ---- 6579.00B 6338.50A 6338.50A 6340.30 -166.20 6506.50 6000 ---- 6079.00B 5838.50A 5838.50A 5840.30 -166.20 6006.50 6500 ---- 5583.00B 5338.50A 5338.50A 5340.30 -166.20 5506.50 7000 ---- 5079.25B 4838.50A 4838.50A 4840.30 -166.20 5006.50 7250 ---- 4829.00B 4588.50A 4588.50A 4590.30 -166.45 4756.75 7500 ---- 4581.25B 4338.50A 4338.50A 4340.30 -166.45 4506.75 7750 ---- 4329.00B 4088.50A 4088.50A 4090.30 -166.45 4256.75 8000 ---- 4079.00B 3838.50A 3838.50A 3840.30 -166.45 4006.75 8250 ---- 3829.00B 3588.50A 3588.50A 3590.30 -166.45 3756.75 8400 ---- 3681.25B 3438.50A 3438.50A 3440.30 -166.45 3606.75 8500 ---- 3581.25B 3338.50A 3338.50A 3340.30 -166.45 3506.75 8600 ---- 3479.25B 3238.50A 3238.50A 3240.30 -166.45 3406.75 8700 ---- 3379.00B 3142.00A 3142.00A 3140.30 -166.45 3306.75 8750 ---- 3333.00B 3092.00A 3092.00A 3090.30 -166.45 3256.75 8800 ---- 3279.00B 3044.75A 3044.75A 3040.30 -166.45 3206.75 8900 ---- 3181.25B 2938.50A 2938.50A 2940.30 -166.45 3106.75 9000 ---- 3079.25B 2843.50A 2843.50A 2840.30 -166.45 3006.75 9100 ---- 2979.00B 2738.50A 2738.50A 2740.30 -166.70 2907.00 9200 ---- 2879.25B 2638.25A 2638.25A 2640.30 -166.70 2807.00 9250 ---- 2829.00B 2588.50A 2588.50A 2590.30 -166.70 2757.00 9300 ---- 2779.00B 2538.50A 2538.50A 2540.30 -166.70 2707.00 9400 ---- 2679.00B 2438.50A 2438.50A 2440.30 -166.70 2607.00 9500 ---- 2579.00B 2338.50A 2338.50A 2340.30 -166.70 2507.00 9600 ---- 2479.25B 2238.50A 2238.50A 2240.30 -166.70 2407.00 9650 ---- 2429.00B 2188.50A 2188.50A 2190.30 -166.70 2357.00 9700 ---- 2381.25B 2138.50A 2138.50A 2140.30 -166.70 2307.00 9750 ---- 2329.00B 2088.50A 2088.50A 2090.30 -166.70 2257.00 9800 ---- 2280.25B 2038.50A 2038.50A 2040.30 -166.70 2207.00 9850 ---- 2229.00B 1988.50A 1988.50A 1990.30 -166.70 2157.00 9900 ---- 2179.00B 1938.50A 1938.50A 1940.30 -166.70 2107.00 9950 ---- 2128.00B 1888.50A 1888.50A 1890.30 -166.70 2057.00 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2168.25B 2088.25A 2088.25A 1987.50 -161.25 2148.75 10100 ---- 2071.50B 1991.75A 1991.75A 1891.75 -160.00 2051.75 10200 ---- 1974.00B 1896.00A 1896.00A 1797.00 -158.25 1955.25 10250 ---- 1926.00B 1848.50A 1848.50A 1749.75 -157.75 1907.50 10300 ---- 1878.00B 1801.00A 1801.00A 1702.75 -156.75 1859.50 10400 ---- 1782.75B 1706.75A 1706.75A 1609.50 -155.00 1764.50 10500 ---- 1688.50B 1613.50A 1613.50A 1517.50 -152.75 1670.25 10600 ---- 1586.00B 1530.25A 1530.25A 1426.50 -150.25 1576.75 10700 ---- 1493.75B 1436.75A 1436.75A 1337.00 -147.50 1484.50 10750 ---- 1448.00B 1391.75A 1391.75A 1292.75 -146.25 1439.00 10800 ---- 1404.75B 1347.25A 1347.25A 1249.00 -144.75 1393.75 10900 ---- 1314.50B 1259.75A 1259.75A 1162.50 -141.50 1304.00 11000 ---- 1225.75B 1077.75A 1077.75A 1078.00 -138.00 1216.00 11100 ---- 1138.75B 971.50A 971.50A 995.50 -134.25 1129.75 11200 ---- 1053.75B 892.50A 892.50A 915.00 -130.50 1045.50 11250 ---- 1023.00B 854.00A 854.00A 875.75 -128.50 1004.25 11300 ---- 995.00B 816.00A 816.00A 837.00 -126.25 963.25 11400 ---- 937.25B 742.25A 742.25A 761.50 -122.00 883.50 11500 ---- 858.00B 671.00A 671.00A 688.75 -117.25 806.00 11600 ---- 781.25B 602.75A 602.75A 618.75 -112.75 731.50 11700 ---- 707.25B 537.50A 537.50A 551.75 -108.00 659.75 11750 ---- 671.25B 506.25A 506.25A 519.50 -105.50 625.00 11800 ---- 636.00B 475.75A 475.75A 488.25 -102.75 591.00 11900 ---- 571.25B 417.25A 417.25A 428.00 -97.75 525.75 12000 ---- 511.75B 362.75A 362.75A 371.50 -92.50 464.00 12100 ---- 446.75B 312.00A 312.00A 319.25 -86.75 406.00 12200 ---- 388.75B 265.25A 265.25A 270.75 -81.00 351.75 12250 ---- 361.25B 243.75A 243.75A 248.25 -78.00 3 326.25 12300 ---- 334.75B 223.00A 223.00A 227.00 -74.75 3 301.75 1 12400 ---- 288.25B 185.25A 185.25A 187.75 -68.50 256.25 1 12500 ---- 239.75B 151.75A 151.75A 153.25 -61.75 8 215.00 36 12600 ---- 198.75B 122.75A 122.75A 123.50 -55.00 178.50 12700 ---- 166.25B 98.25A 98.25A 98.25 -48.25 1 146.50 65 12750 ---- 150.00B 87.50A 87.50A 87.50 -44.75 3 132.25 12800 123.00 135.00B 78.00A 78.00A 77.50 -41.50 3 119.00 12900 ---- 108.25B 61.50A 61.50A 60.75 -35.00 2 95.75 72 13000 72.75 84.25B 48.50A 54.25B 47.25 -28.75 18 76.00 12 13100 ---- 66.00B 38.25A 38.25A 36.75 -23.25 4 60.00 4 16 13200 47.50 51.00B 30.00A 47.75B 28.75 -18.00 10 46.75 1 6 13250 ---- 45.00B 26.75A 26.75A 25.25 -16.00 41.25 1 13300 ---- 39.50B 24.00A 24.00A 22.50 -13.75 36.25 1 8 13400 ---- 30.25B 19.00A 19.00A 17.50 -10.50 28.00 13500 20.25 23.00B 15.25A 15.25A 13.75 -7.75 1849 21.50 4 406 13600 ---- 17.25B 12.25A 17.00B 11.00 -5.50 16.50 4 15 13700 ---- ---- 10.00A 10.00A 8.75 -4.00 12.75 106 13750 ---- ---- 9.00A 9.00A 7.75 -3.50 11.25 13800 ---- ---- 8.25A 8.25A 6.75 -3.25 10.00 13900 ---- ---- 6.75A 6.75A 5.25 -2.50 400 7.75 1 401 14000 ---- ---- 5.50A 5.50A 4.25 -2.00 1 6.25 2 14100 ---- ---- 4.45A 4.45A 3.30 -1.70 5.00 1 1 14200 ---- ---- 3.75A 3.75A 2.60 -1.50 4.10 14250 ---- ---- 3.50A 3.50A 2.30 -1.45 3.75 14300 ---- ---- 3.25A 3.25A 2.05 -1.35 3.40 14500 ---- ---- ---- ---- 1.25 -1.20 2.45 14750 ---- ---- ---- ---- .70 -1.05 1.75 15000 ---- ---- ---- ---- .35 -.95 1.30 15500 ---- ---- ---- ---- .10 -.70 .80 16000 ---- ---- ---- ---- .05 -.45 .50 2500 ---- 9615.50B 9536.25A 9536.25A 9425.75 -173.00 9598.75 3000 ---- 9119.00B 9038.50A 9038.50A 8928.00 -173.25 9101.25 3500 ---- 8621.50B 8540.75A 8540.75A 8430.25 -173.25 8603.50 4000 ---- 8122.75B 8043.00A 8043.00A 7932.50 -173.50 8106.00 4500 ---- 7626.25B 7545.50A 7545.50A 7434.75 -173.50 7608.25 5000 ---- 7128.75B 7047.75A 7047.75A 6937.25 -173.50 7110.75 5500 ---- 6631.25B 6550.00A 6550.00A 6439.50 -173.50 6613.00 6000 ---- 6133.75B 6052.25A 6052.25A 5942.00 -173.50 6115.50 6500 ---- 5636.25B 5554.75A 5554.75A 5444.50 -173.25 5617.75 7000 ---- 5139.00B 5057.25A 5057.25A 4947.25 -173.00 5120.25 7250 ---- 4890.50B 4808.50A 4808.50A 4698.75 -173.00 4871.75 7500 ---- 4641.75B 4559.75A 4559.75A 4450.25 -172.75 4623.00 7750 ---- 4393.25B 4311.25A 4311.25A 4202.00 -172.25 4374.25 8000 ---- 4144.75B 4062.50A 4062.50A 3953.75 -172.00 4125.75 8250 ---- 3896.25B 3814.00A 3814.00A 3705.75 -171.50 3877.25 8500 ---- 3648.00B 3565.75A 3565.75A 3458.00 -171.00 3629.00 8600 ---- 3547.75B 3466.50A 3466.50A 3359.00 -170.75 3529.75 8700 ---- 3448.50B 3367.25A 3367.25A 3260.25 -170.25 3430.50 8750 ---- 3400.00B 3317.75A 3317.75A 3210.75 -170.00 3380.75 8800 ---- 3350.50B 3268.00A 3268.00A 3161.25 -170.00 3331.25 8900 ---- 3251.25B 3169.00A 3169.00A 3062.50 -169.50 3232.00 9000 ---- 3152.25B 3070.00A 3070.00A 2963.75 -169.25 3133.00 9100 ---- 3053.00B 2971.00A 2971.00A 2865.25 -168.50 3033.75 9200 ---- 2953.75B 2872.00A 2872.00A 2766.75 -168.00 2934.75 9250 ---- 2904.50B 2822.75A 2822.75A 2717.50 -167.75 2885.25 9300 ---- 2853.75B 2773.50A 2773.50A 2668.50 -167.50 2836.00 9400 ---- 2755.00B 2674.75A 2674.75A 2570.25 -167.00 2737.25 9500 ---- 2656.50B 2576.50A 2576.50A 2472.25 -166.25 2638.50 9600 ---- 2558.00B 2478.25A 2478.25A 2374.75 -165.25 2540.00 9700 ---- 2461.25B 2380.25A 2380.25A 2277.25 -164.50 2441.75 9750 ---- 2412.25B 2331.50A 2331.50A 2228.75 -164.00 2392.75 9800 ---- 2363.25B 2282.75A 2282.75A 2180.25 -163.50 2343.75 9900 ---- 2265.75B 2185.00A 2185.00A 2083.50 -162.50 2246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14881 7134 10110 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 3 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 2 .05 27 10250 ---- ---- ---- ---- .00 -.05 .05 25 10300 ---- ---- ---- ---- .00 -.05 .05 1 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 7 10550 .30 .30 .25A .25A .00 -.10 4 .10 9 10600 ---- ---- .10A .10A .00 -.15 19 .15 1 65 10650 ---- ---- ---- ---- .00 -.15 .15 4 10700 ---- ---- ---- ---- .00 -.15 .15 62 10750 ---- ---- ---- ---- .00 -.20 .20 4 10800 ---- ---- ---- ---- .00 -.20 .20 25 10810 ---- ---- ---- .25A .00 UNCH ---- 10820 ---- ---- ---- .25A .00 UNCH ---- 10830 ---- ---- ---- .25A .00 UNCH ---- 10840 ---- ---- ---- .25A .00 UNCH ---- 10850 ---- ---- ---- ---- .00 -.20 .20 10 10860 ---- ---- ---- .25A .00 UNCH ---- 10870 ---- ---- ---- .25A .00 UNCH ---- 10880 ---- ---- ---- .25A .00 UNCH ---- 10890 ---- ---- ---- .25A .00 UNCH ---- 10900 ---- ---- ---- ---- .00 -.25 .25 32 10910 ---- ---- ---- .25A .00 UNCH ---- 10920 ---- ---- ---- .25A .00 UNCH ---- 10930 ---- ---- ---- .25A .00 UNCH ---- 10940 ---- ---- ---- .25A .00 UNCH ---- 10950 ---- ---- .25A .25A .00 -.30 .30 10 10960 ---- ---- .25A .25A .00 -.30 .30 10970 ---- ---- .25A .25A .00 -.30 .30 10980 ---- ---- .25A .25A .00 -.30 .30 10990 ---- ---- .25A .25A .00 -.30 .30 11000 .50 .50 .25A .25A .00 -.30 2 .30 11 248 11010 ---- ---- .25A .25A .00 -.35 .35 11020 ---- ---- .25A .25A .00 -.35 .35 11030 ---- ---- .25A .25A .00 -.35 .35 11040 ---- ---- .25A .25A .00 -.35 .35 11050 ---- ---- .25A .25A .00 -.35 .35 59 11060 ---- ---- .25A .25A .00 -.40 .40 11070 ---- ---- .25A .25A .00 -.40 .40 11080 ---- ---- .25A .25A .00 -.40 .40 11090 ---- ---- .25A .25A .00 -.40 .40 11100 .60 .60 .20A .20A .00 -.45 1 .45 95 11110 ---- ---- .25A .25A .00 -.45 .45 11120 ---- ---- .25A .25A .00 -.45 .45 11130 ---- ---- .25A .25A .00 -.45 .45 11140 ---- ---- .25A .25A .00 -.50 .50 24 11150 ---- ---- .25A .25A .00 -.50 .50 5 11160 ---- ---- .25A .25A .00 -.50 .50 11170 ---- ---- .25A .25A .00 -.55 .55 11180 ---- ---- .25A .25A .00 -.55 .55 11190 ---- ---- .25A .25A .00 -.55 .55 9 11200 .75 .75 .20A .20A .00 -.60 5 .60 3 140 11210 ---- ---- .25A .25A .00 -.60 .60 10 10 11220 ---- ---- .25A .25A .00 -.60 .60 11230 ---- ---- .25A .25A .00 -.65 .65 11240 ---- ---- .25A .25A .00 -.65 .65 11250 ---- ---- .25A .25A .00 -.70 .70 65 11260 ---- ---- .25A .25A .00 -.70 .70 11270 ---- ---- .25A .25A .00 -.75 .75 11280 .65 .65 .25A .25A .00 -.75 27 .75 11290 ---- ---- .25A .25A .00 -.80 .80 11300 .30 .30 .20A .20A .00 -.85 4 .85 103 11310 ---- ---- .25A .25A .00 -.85 .85 11320 ---- ---- .25A .25A .00 -.90 .90 11330 ---- ---- .25A .25A .00 -.95 .95 11340 ---- ---- .25A .25A .00 -1.00 1.00 11350 .60 1.00 .25A .25A .00 -1.05 8 1.05 1 40 11360 ---- ---- .25A .25A .00 -1.10 1.10 40 40 11370 1.10 1.20 .25A .25A .00 -1.15 60 1.15 3 3 11380 .35 .35 .25A .25A .00 -1.20 6 1.20 8 8 11390 .80 .85 .25A .25A .00 -1.25 40 1.25 5 6 11400 1.50 1.50 .25A .25A .00 -1.30 9 1.30 11 178 11410 ---- ---- .25A .25A .00 -1.40 1.40 3 3 11420 ---- ---- .25A .25A .00 -1.45 1.45 11430 ---- ---- .25A .25A .00 -1.55 1.55 3 11440 1.20 1.20 .25A .25A .00 -1.65 1 1.65 4 11450 1.10 1.80B .25A .25A .00 -1.75 6 1.75 8 225 11460 ---- 2.00B .25A 2.00B .00 -1.85 1.85 11470 ---- 2.35B .25A 2.35B .00 -2.00 2.00 2 13 11480 ---- 2.80B .25A 2.80B .00 -2.10 2.10 11490 ---- 3.00B .25A 3.00B .00 -2.25 2.25 11500 4.00 4.00 .25A .25A .00 -2.45 81 2.45 11 406 11510 ---- 4.10B .25A 4.10B .00 -2.60 2.60 11520 ---- 4.55B .25A 4.55B .00 -2.80 2.80 11530 .20 5.00B .20 .20 .00 -3.00 4 3.00 4 10 11540 ---- 5.50B .25A 5.50B .00 -3.25 3.25 12 40 11550 4.00 6.75 .25A 1.10B .00 -3.50 94 3.50 208 11560 ---- 6.50B .25A 6.50B .00 -3.80 3.80 32 11570 6.50 7.50B .20 .20A .00 -4.10 59 4.10 78 78 11580 2.50 8.25B .25A 1.75B .00 -4.45 3 4.45 68 11590 ---- 8.75B .25A 8.75B .00 -4.80 4.80 4 11600 8.75 11.75 .25 .25 .00 -5.25 140 5.25 51 184 11610 11.00 11.00 .25A .25A .00 -5.75 18 5.75 10 10 11620 11.25 12.00B .25A .25A .00 -6.25 13 6.25 1 11630 2.80 13.00B .25A .25A .00 -6.75 20 6.75 20 21 11640 ---- 14.25B .25A 14.00B .00 -7.25 9 7.25 19 11650 13.75 16.50B .25A .25A .00 -8.00 97 8.00 91 428 11660 ---- 17.25B .25A 17.25B .00 -8.75 2 8.75 10 20 11670 1.35 18.75B .25A 5.50B .00 -9.50 24 9.50 24 36 11680 17.50 20.50B .25A .25A .00 -10.25 7 10.25 154 73 11690 17.50 22.50 .25A .25A .00 -11.25 91 11.25 25 27 11700 20.00 25.00 .25 .25 .00 -12.25 542 12.25 82 325 11710 22.25 26.25B .25A 25.00B .00 -13.25 2 13.25 11720 22.50 28.25B .25A .25A .00 -14.25 22 14.25 136 30 11730 20.25 30.50B .25A .25A .00 -15.50 23 15.50 75 27 11740 29.50 32.25B .30A .30A .00 -17.00 9 17.00 11750 32.50 35.50B .10A 2.45B .00 -18.25 291 18.25 277 463 11760 26.25 37.25B .30A .30A .00 -20.00 60 20.00 19 29 11770 22.00 40.25B .05 .05 .00 -21.50 123 21.50 1 7 11780 36.75 42.75B .35A .35A .00 -23.25 92 23.25 94 32 11790 25.75 46.00B .35A .35A .00 -25.00 142 25.00 2 30 11800 38.25 50.50B .25 .25 .00 -27.00 1354 27.00 216 356 11810 25.75 52.00B .55A .55A .00 -29.25 289 29.25 56 14 11820 38.50 55.50B .95A .95A .00 -31.50 172 31.50 50 38 11830 37.50 59.00B 1.40A 1.40A .00 -33.75 135 33.75 79 55 11840 30.50 62.75B 2.50A 37.75B .00 -36.25 102 36.25 38 32 11850 49.50 69.75 2.55A 11.00 9.70 -29.05 1131 38.75 135 121 11860 40.00 74.00B 3.00 14.00A 19.70 -21.80 78 41.50 41 42 11870 50.00 81.75B 3.40A 43.00A 29.70 -14.80 80 44.50 40 26 11880 64.50 89.50B 3.80A 17.00A 39.70 -7.80 75 47.50 9 36 11890 13.50 97.75B 4.30A 54.00A 49.70 -.80 84 50.50 36 27 11900 63.00 105.50B 4.40 80.00 59.70 +5.70 1211 54.00 329 319 11910 89.25 114.25B 5.50A 47.25A 69.70 +12.45 49 57.25 10 95 11920 94.75 123.50B 6.25A 111.00B 79.70 +18.70 73 61.00 40 82 11930 100.50 132.75 7.25A 42.25A 89.70 +24.95 103 64.75 14 22 11940 97.50 141.25B 8.25A 134.25B 99.70 +31.20 46 68.50 102 33 11950 100.00 151.75B 9.25A 143.75B 109.70 +37.20 637 72.50 267 176 11960 93.00 161.00B 10.75A 64.75A 119.70 +42.95 79 76.75 16 66 11970 105.75 170.00B 12.25A 163.25B 129.70 +48.70 100 81.00 81 71 11980 96.00 180.25B 14.25 173.25B 139.70 +54.20 104 85.50 15 92 11990 94.25 189.25B 16.00A 189.25B 149.70 +59.45 84 90.25 93 70 12000 99.50 199.25B 18.25A 161.75A 159.70 +64.70 866 95.00 1296 915 12010 115.00 208.75B 20.50A 208.75B 169.70 +69.70 56 100.00 66 28 12020 72.00 218.25B 22.75 119.75A 179.70 +74.70 62 105.00 67 124 12030 99.00 228.00B 26.25A 228.00B 189.70 +79.45 87 110.25 70 76 12040 98.50 237.75B 29.50A 140.25A 199.70 +84.20 71 115.50 8 23 12050 114.00 247.50B 33.00A 227.00 209.70 +88.70 118 121.00 380 160 12060 180.25 257.50B 37.00A 257.50B 219.70 +93.20 57 126.50 10 12 12070 132.75 267.00B 40.50 257.00B 229.70 +97.20 74 132.50 51 12 12080 75.00 277.25B 45.00 241.00 239.70 +101.45 48 138.25 7 22 12090 144.00 287.50B 51.25A 277.00B 249.70 +105.20 4 144.50 19 22 12100 201.00 297.50B 56.75A 263.00 259.70 +108.95 346 150.75 448 193 12110 95.50 307.00B 62.25A 306.50B 269.70 +112.70 7 157.00 16 15 12120 208.50 316.50B 68.75A 316.25B 279.70 +116.20 9 163.50 41 43 12130 118.00 326.00B 75.50A 326.00B 289.70 +119.45 1 170.25 8 23 12140 147.50 336.00B 83.50A 160.75A 299.70 +122.70 4 177.00 43 35 12150 203.00 346.00B 90.75A 249.00A 309.70 +125.70 20 184.00 282 473 12160 248.00 356.00B 98.50A 356.00B 319.70 +128.70 10 191.00 56 40 12170 107.25 365.75B 107.00A 107.00A 329.70 +131.45 2 198.25 31 19 12180 223.50 375.75B 114.75A 360.00 339.70 +133.95 11 205.75 10 30 12190 ---- 385.75B 123.00A 385.75B 349.70 +136.45 2 213.25 20 30 12200 238.00 401.50B 126.00 371.50A 359.70 +138.70 62 221.00 379 202 12210 251.50 405.75B 136.50A 405.75B 369.70 +140.95 8 228.75 41 18 12220 240.75 415.75B 143.75A 415.75B 379.70 +143.20 6 236.50 79 29 12230 274.50 419.75B 150.75A 394.00 389.70 +144.95 4 244.75 26 19 12240 172.75 428.75B 158.75A 417.25B 399.70 +146.95 12 252.75 48 32 12250 294.75 438.75B 166.50A 179.00A 409.70 +148.70 3 261.00 150 117 12260 288.00 448.75B 175.00A 175.00A 419.70 +150.20 1 269.50 39 41 12270 ---- 458.75B 183.25A 418.75B 429.70 +151.70 278.00 44 24 12280 ---- 468.75B 191.75A 418.25B 439.70 +152.95 286.75 15 17 12290 ---- 478.75B 199.25A 419.25B 449.70 +154.20 295.50 46 28 12300 342.75 496.75B 203.50A 460.00 459.70 +155.45 268 304.25 333 467 12310 ---- 498.50B 215.75A 465.25B 469.70 +156.45 313.25 20 5 12320 297.00 508.50B 227.50A 227.50A 479.70 +157.45 1 322.25 4 9 12330 ---- 518.50B 236.75A 485.25B 489.70 +158.20 331.50 42 13 12340 385.50 528.50B 245.75A 268.50A 499.70 +158.95 2 340.75 2 11 12350 393.50 538.50B 254.75A 278.25A 509.70 +159.70 102 350.00 16 248 12360 ---- 548.50B 264.00A 515.25B 519.70 +160.45 359.25 4 3 12370 ---- 558.50B 273.75A 510.75B 529.70 +160.95 368.75 12380 ---- 568.50B 283.50A 530.00B 539.70 +161.45 378.25 18 12 12390 ---- 578.50B 293.00A 545.25B 549.70 +161.95 387.75 4 5 12400 419.00 594.25 302.25A 506.00A 559.70 +162.45 17 397.25 27 125 12410 ---- 598.50B 312.25A 550.75B 569.70 +162.70 407.00 12420 ---- 608.50B 321.75A 560.75B 579.70 +162.95 416.75 3 3 12430 ---- 618.50B 332.00A 580.75B 589.70 +163.45 426.25 15 12440 ---- 628.50B 341.75A 591.00B 599.70 +163.70 436.00 1 1 12450 461.00 638.50B 351.00A 351.00A 609.70 +163.95 1 445.75 5 12460 ---- 648.50B 361.50A 622.50B 619.70 +164.20 5 455.50 26 21 12470 405.25 658.50B 371.50A 390.25A 629.70 +164.45 1 465.25 12480 ---- 668.50B 381.50A 606.50B 639.70 +164.45 475.25 11 12490 ---- 678.50B 390.00A 616.50B 649.70 +164.70 485.00 12500 655.00 688.50B 400.25A 665.50 659.70 +164.95 2 494.75 47 35 12510 ---- 698.50B 410.50A 661.00B 669.70 +164.95 504.75 12520 522.25 708.50B 420.25A 420.25A 679.70 +165.20 1 514.50 12530 ---- 718.50B 430.25A 685.25B 689.70 +165.45 524.25 1 12540 ---- 728.50B 447.25A 691.00B 699.70 +165.45 534.25 12550 579.25 738.50B 457.00A 457.00A 709.70 +165.70 7 544.00 1 30 12560 ---- 748.50B 467.25A 701.50B 719.70 +165.70 5 554.00 26 19 12570 ---- 758.50B 477.25A 717.50B 729.70 +165.70 564.00 12580 ---- 768.50B 487.00A 727.50B 739.70 +165.95 573.75 12590 ---- 778.50B 497.00A 737.50B 749.70 +165.95 583.75 12600 581.25 788.50B 507.00A 740.75B 759.70 +165.95 32 593.75 35 12610 ---- 798.50B 516.75A 757.50B 769.70 +166.20 603.50 1 1 12620 ---- 808.50B 526.75A 770.75B 779.70 +166.20 613.50 12630 ---- 818.50B 536.75A 777.75B 789.70 +166.20 623.50 12640 ---- 828.50B 546.75A 787.50B 799.70 +166.20 633.50 1 12650 ---- 838.50B 556.75A 790.75B 809.70 +166.45 643.25 1 4 12660 ---- 848.50B 566.50A 810.75B 819.70 +166.45 653.25 1 1 12670 ---- 858.50B 576.50A 817.75B 829.70 +166.45 663.25 12680 ---- 868.50B 586.50A 827.75B 839.70 +166.45 673.25 12690 ---- 878.50B 596.50A 841.00B 849.70 +166.45 683.25 12700 ---- 887.25B 606.50A 847.50B 859.70 +166.45 693.25 33 26 12710 ---- 888.25B 616.50A 871.75B 869.70 +166.70 703.00 12720 ---- 887.50B 626.50A 880.75B 879.70 +166.70 713.00 12730 ---- 891.75B 636.50A 891.75B 889.70 +166.70 723.00 12740 ---- 900.75B 646.50A 900.75B 899.70 +166.70 733.00 12750 ---- 910.75B 656.50A 910.75B 909.70 +166.70 743.00 12760 ---- 921.75B 666.50A 921.75B 919.70 +166.70 753.00 3 12770 ---- 931.75B 676.50A 931.75B 929.70 +166.70 763.00 12780 ---- 940.75B 686.50A 940.75B 939.70 +166.70 773.00 1 12790 ---- 951.75B 696.50A 951.75B 949.70 +166.70 783.00 12800 771.75 961.75B 703.50A 961.75B 959.70 +166.95 4 792.75 35 46 12810 ---- 971.75B 716.50A 971.75B 969.70 +166.95 802.75 4 12820 ---- 981.75B 726.50A 981.75B 979.70 +166.95 812.75 12830 ---- 991.75B 736.50A 991.75B 989.70 +166.95 822.75 12840 ---- 1001.75B 746.50A 1001.75B 999.70 +166.95 832.75 12850 ---- 1011.75B 756.50A 1011.75B 1009.70 +166.95 842.75 12860 ---- 1022.25B 766.50A 1022.25B 1019.70 +166.95 852.75 3 12870 ---- 1031.50B 776.50A 1031.50B 1029.70 +166.95 862.75 12880 ---- 1041.25B 786.50A 1041.25B 1039.70 +166.95 872.75 12890 ---- 1051.25B 796.50A 1051.25B 1049.70 +166.95 882.75 12900 ---- 1061.50B 806.50A 1061.50B 1059.70 +166.95 892.75 10 57 12910 ---- 1071.50B 816.50A 1071.50B 1069.70 +166.95 902.75 12920 ---- 1082.50B 826.50A 1082.50B 1079.70 +166.95 912.75 12930 ---- 1090.75B 836.50A 1090.75B 1089.70 +166.95 922.75 12950 ---- 1103.25B 856.50A 1095.25B 1109.70 +166.95 942.75 13000 ---- 1161.50B 906.50A 1161.50B 1159.70 +166.95 992.75 34 13050 ---- 1203.25B 969.50A 1203.25B 1209.70 +166.95 1042.75 13100 ---- 1260.75B 1017.25A 1260.75B 1259.70 +166.95 1092.75 14 13150 ---- 1303.25B 1067.25A 1303.25B 1309.70 +167.20 1142.50 13200 ---- 1360.75B 1119.50A 1360.75B 1359.70 +167.20 1192.50 12 13250 ---- 1411.25B 1167.00A 1411.25B 1409.70 +167.20 1242.50 13300 ---- 1461.25B 1219.25A 1461.25B 1459.70 +167.20 1292.50 13350 ---- 1511.25B 1269.25A 1511.25B 1509.70 +167.20 1342.50 13400 ---- 1561.25B 1318.50A 1561.25B 1559.70 +167.20 1392.50 13450 ---- 1607.00B 1368.75A 1607.00B 1609.70 +167.20 1442.50 13500 ---- 1661.75B 1419.75A 1661.75B 1659.70 +167.20 1 1492.50 1 13550 ---- 1711.50B 1468.75A 1711.50B 1709.70 +167.20 1542.50 13600 ---- 1761.25B 1518.50A 1761.25B 1759.70 +167.20 1592.50 13650 ---- 1803.25B 1569.75A 1803.25B 1809.70 +167.20 1642.50 13700 ---- 1861.25B 1618.75A 1861.25B 1859.70 +167.20 1692.50 13750 ---- 1903.25B 1667.25A 1895.50B 1909.70 +167.20 1742.50 13800 ---- 1957.00B 1718.75A 1957.00B 1959.70 +167.20 1792.50 13850 ---- 2011.25B 1767.00A 2011.25B 2009.70 +167.20 1842.50 13900 ---- 2053.25B 1818.50A 2043.00B 2059.70 +167.20 1892.50 13950 ---- 2111.25B 1869.00A 2111.25B 2109.70 +167.20 1942.50 14000 ---- 2161.50B 1919.50A 2161.50B 2159.70 +167.20 1992.50 14050 ---- 2211.50B 1969.25A 2211.50B 2209.70 +167.20 2042.50 14100 ---- 2261.50B 2018.50A 2261.50B 2259.70 +167.20 2092.50 14200 ---- 2358.50B 2118.75A 2349.75B 2359.70 +167.20 2192.50 14250 ---- 2411.75B 2169.25A 2401.50B 2409.70 +167.20 2242.50 14300 ---- 2461.75B 2217.00A 2451.50B 2459.70 +167.20 2292.50 14400 ---- 2558.00B 2317.00A 2558.00B 2559.70 +167.20 2392.50 14500 ---- 2661.75B 2419.50A 2651.25B 2659.70 +167.20 1 2492.50 1 14600 ---- 2758.00B 2521.00A 2747.50B 2759.70 +167.20 2592.50 14700 ---- 2861.50B 2621.00A 2842.25B 2859.70 +167.20 2692.50 14750 ---- 2911.50B 2671.00A 2892.25B 2909.70 +167.20 2742.50 15000 ---- 3155.25B 2921.00A 3155.25B 3159.70 +167.45 2992.25 15250 ---- 3411.50B 3170.75A 3401.25B 3409.70 +167.45 3242.25 15500 ---- 3661.50B 3417.00A 3651.25B 3659.70 +167.45 3492.25 16000 ---- 4161.50B 3920.75A 4151.25B 4159.70 +167.45 3992.25 16500 ---- 4661.50B 4421.00A 4651.00B 4659.70 +167.45 4492.25 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 .30 .30 .05A .05A .00 UNCH 1 CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH 2 CAB 5 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 46 9950 ---- ---- ---- ---- .00 -.05 .05 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 40.75B ---- 40.75B 27.50 +13.00 14.50 1 10100 ---- 46.50B 17.00A 46.50B 31.25 +14.00 17.25 3 10200 37.25 53.00B 19.75A 33.00 36.00 +15.75 2 20.25 1 10250 ---- 56.50B 21.25A 56.50B 38.50 +16.50 22.00 2 10300 28.50 60.50B 23.00A 23.00A 41.50 +17.50 1 24.00 10400 ---- 69.00B 26.75A 69.00B 47.75 +19.25 28.50 1 10 10500 ---- 78.50B 31.50A 78.50B 55.25 +21.50 1 33.75 4 11 10600 ---- 89.50B 36.75A 89.50B 63.75 +24.00 1 39.75 4 10700 ---- 102.00B 43.25A 102.00B 73.75 +26.50 47.25 1 10750 ---- 108.75B 46.75A 108.75B 79.25 +28.00 51.25 3 10800 ---- 116.00B 50.50A 116.00B 85.25 +29.50 55.75 2 10900 ---- 131.75B 59.25A 131.75B 98.50 +32.75 1 65.75 1 11000 ---- 149.50B 69.25A 149.50B 113.50 +36.25 77.25 2 4 11100 ---- 169.00B 80.75A 169.00B 130.50 +40.00 90.50 5 11200 ---- 191.00B 94.25A 191.00B 149.50 +43.75 105.75 7 11250 ---- 202.50B 101.00A 202.50B 160.00 +46.00 114.00 4 4 11300 ---- 215.00B 109.25A 215.00B 171.25 +48.25 123.00 1 6 11400 ---- 241.25B 128.75A 241.25B 195.25 +52.50 2 142.75 1 1 11500 ---- 270.00B 145.75A 270.00B 222.00 +57.25 164.75 273 240 11600 ---- 301.50B 168.75A 301.50B 251.50 +61.75 1 189.75 124 106 11700 285.00 336.00B 193.50A 277.00A 284.00 +66.50 2 217.50 8 11750 ---- 354.25B 207.00A 354.25B 301.50 +69.00 232.50 153 150 11800 ---- 373.50B 224.75A 373.50B 320.00 +71.50 1 248.50 3 11900 390.25 414.25B 256.00A 336.25A 359.25 +76.75 1 282.50 12000 360.00 458.75B 290.00A 297.50A 402.50 +82.25 3 320.25 12100 ---- 506.75B 327.75A 506.75B 449.50 +87.75 361.75 12200 ---- 559.00B 366.75A 559.00B 500.75 +93.50 407.25 1 12250 ---- 586.50B 388.75A 586.50B 528.00 +96.50 431.50 12300 ---- 615.00B 415.25A 615.00B 556.50 +99.75 456.75 5 12400 ---- 675.50B 466.25A 675.50B 616.75 +106.00 1 510.75 1 12500 ---- 740.00B 524.25A 740.00B 681.75 +112.50 569.25 2 1 12600 ---- 808.50B 584.00A 808.50B 751.50 +119.25 632.25 12700 ---- 881.50B 648.25A 881.50B 826.00 +126.25 699.75 12750 ---- 919.50B 682.25A 919.50B 864.75 +129.50 735.25 12800 ---- 931.50B 717.25A 931.50B 904.75 +133.00 771.75 12900 ---- 911.50B 790.50A 908.25B 987.50 +139.75 847.75 13000 ---- 976.75B 923.75A 970.25B 1073.50 +145.75 927.75 13100 ---- 1060.50B 1005.25A 1053.75B 1162.50 +151.25 1011.25 13200 ---- 1157.50B 1082.75A 1152.25B 1254.00 +156.50 1097.50 13250 ---- 1202.25B 1126.75A 1197.00B 1300.50 +158.75 1141.75 13300 ---- 1247.50B 1171.00A 1242.25B 1347.25 +160.75 1186.50 13400 ---- 1339.50B 1260.50A 1334.25B 1442.00 +164.25 1277.75 13500 ---- 1433.25B 1353.25A 1428.00B 1537.75 +167.00 1370.75 13600 ---- 1527.75B 1447.50A 1523.00B 1634.50 +169.00 1465.50 13700 ---- 1624.00B 1542.75A 1619.00B 1731.75 +170.50 1561.25 13750 ---- 1672.25B 1592.25A 1667.25B 1780.50 +171.00 1609.50 13800 ---- 1720.75B 1640.75A 1716.00B 1829.50 +171.75 1657.75 13900 ---- 1818.50B 1737.75A 1813.50B 1927.50 +172.25 1755.25 14000 ---- 1916.50B 1834.25A 1911.50B 2026.00 +172.75 1853.25 14100 ---- 2014.75B 1932.50A 2009.75B 2124.50 +173.00 1951.50 14200 ---- 2113.50B 2031.00A 2108.50B 2223.50 +173.25 2050.25 14250 ---- 2162.75B 2080.25A 2157.75B 2273.00 +173.50 2099.50 14300 ---- 2212.25B 2129.75A 2207.25B 2322.50 +173.50 2149.00 14500 ---- 2410.25B 2328.00A 2405.25B 2520.75 +173.75 2347.00 14750 ---- 2658.50B 2576.00A 2653.50B 2769.00 +173.75 2595.25 15000 ---- 2906.75B 2824.50A 2901.75B 3017.50 +174.00 2843.50 15500 ---- 3404.00B 3321.50A 3399.00B 3515.00 +174.25 3340.75 16000 ---- 3901.25B 3819.00A 3896.25B 4012.50 +174.25 3838.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .15 +.10 .05 6000 ---- ---- ---- ---- .30 +.25 .05 6500 ---- ---- ---- ---- .55 +.40 .15 7000 ---- .80B ---- .80B 1.00 +.70 .30 7250 ---- 1.30B ---- 1.30B 1.35 +.90 .45 7500 ---- 1.90B ---- 1.90B 1.80 +1.20 .60 7750 ---- 2.65B ---- 2.65B 2.30 +1.50 .80 8000 ---- 3.55B ---- 3.55B 3.00 +1.95 1.05 8250 ---- 4.75B ---- 4.75B 3.85 +2.45 1.40 8500 ---- 6.25B ---- 6.25B 4.95 +3.10 1.85 8600 ---- 7.00B ---- 7.00B 5.50 +3.40 2.10 8700 ---- 8.00B ---- 8.00B 6.00 +3.65 2.35 8750 ---- 8.50B ---- 8.50B 6.50 +4.00 2.50 8800 ---- 9.00B ---- 9.00B 6.75 +4.10 2.65 8900 ---- 10.00B ---- 10.00B 7.50 +4.50 3.00 9000 ---- 11.25B ---- 11.25B 8.25 +4.85 3.40 9100 ---- 12.75B ---- 12.75B 9.25 +5.35 3.90 9200 ---- 14.50B ---- 14.50B 10.25 +5.80 4.45 9250 ---- 15.50B ---- 15.50B 11.00 +6.25 4.75 9300 ---- 16.50B ---- 16.50B 11.50 +6.50 5.00 9400 ---- 18.75B ---- 18.75B 13.00 +7.25 5.75 9500 ---- 21.25B ---- 21.25B 14.75 +8.00 6.75 9600 ---- 24.25B ---- 24.25B 16.50 +8.75 7.75 9700 ---- 27.50B ---- 27.50B 18.75 +9.75 9.00 9750 ---- 29.50B ---- 29.50B 19.75 +10.00 9.75 9800 ---- 31.50B ---- 31.50B 21.25 +10.75 10.50 9900 ---- 35.75B ---- 35.75B 24.00 +11.75 12.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10569 7965 10683 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1971.00 -171.50 2142.50 10050 ---- ---- ---- ---- 1921.25 -171.25 2092.50 10100 ---- ---- ---- ---- 1871.50 -171.25 2042.75 10150 ---- ---- ---- ---- 1821.50 -171.25 1992.75 10200 ---- ---- ---- ---- 1771.75 -171.25 1943.00 10250 ---- ---- ---- ---- 1722.00 -171.25 1893.25 10300 ---- ---- ---- ---- 1672.25 -171.00 1843.25 10350 ---- ---- ---- ---- 1622.50 -171.00 1793.50 10400 ---- ---- ---- ---- 1572.75 -171.00 1743.75 10450 ---- ---- ---- ---- 1523.00 -171.00 1694.00 10500 ---- ---- ---- ---- 1473.25 -171.00 1644.25 32 10550 ---- ---- ---- ---- 1423.75 -171.00 1594.75 10600 ---- ---- ---- ---- 1374.00 -171.00 1545.00 10650 ---- ---- ---- ---- 1324.50 -171.00 1495.50 10700 ---- ---- ---- ---- 1275.00 -170.75 1445.75 10750 ---- ---- ---- ---- 1225.50 -171.00 1396.50 10800 ---- ---- ---- ---- 1176.25 -170.75 1347.00 10850 ---- ---- ---- ---- 1127.00 -170.75 1297.75 10900 ---- ---- ---- ---- 1078.00 -170.50 1248.50 1 10950 ---- ---- ---- ---- 1029.00 -170.25 1199.25 11000 ---- ---- ---- ---- 980.25 -170.00 1150.25 11050 ---- ---- ---- ---- 931.75 -169.75 1101.50 11100 ---- ---- ---- ---- 883.75 -169.25 1053.00 1 11150 ---- ---- ---- ---- 836.00 -168.50 1004.50 11200 ---- ---- ---- ---- 788.50 -168.00 956.50 1 11250 ---- ---- ---- ---- 741.50 -167.25 908.75 11300 ---- ---- ---- ---- 695.25 -166.25 861.50 1 11350 ---- ---- ---- ---- 649.50 -165.25 814.75 11400 ---- ---- ---- ---- 604.75 -163.75 768.50 11450 ---- ---- ---- ---- 561.25 -162.00 723.25 11500 ---- ---- ---- ---- 519.00 -159.50 678.50 11550 ---- ---- ---- ---- 478.75 -156.00 634.75 11600 ---- ---- ---- ---- 440.75 -151.00 591.75 2 11650 ---- ---- ---- ---- 405.00 -145.00 550.00 11700 ---- ---- ---- ---- 371.00 -138.25 509.25 1 11750 ---- ---- ---- ---- 338.50 -131.25 469.75 11800 ---- ---- ---- ---- 306.75 -124.75 431.50 4 11850 ---- ---- ---- ---- 275.50 -118.75 394.25 11900 ---- ---- ---- ---- 245.00 -113.75 358.75 1 11950 ---- 343.75B 219.50A 219.50A 215.00 -109.50 2 324.50 12000 192.00 309.50B 192.00 192.00 186.25 -105.50 3 291.75 3 12050 205.00 276.75B 168.50A 168.50A 159.25 -101.50 2 260.75 12100 220.00 275.00 146.00A 146.00A 134.00 -97.75 21 231.75 23 12150 ---- 216.50B 103.00A 103.00A 111.25 -93.00 204.25 3 12200 100.00 189.25B 85.75A 88.00 91.00 -87.75 107 178.75 3 7 12250 142.50 173.00 70.75A 70.75A 73.50 -82.00 22 155.50 15 23 12300 121.50 141.25B 57.50A 75.25B 59.25 -74.75 28 134.00 1 7 12350 ---- 121.00B 46.50A 46.50A 47.25 -67.25 2 114.50 1 3 12400 92.00 102.50B 37.25A 38.00 37.50 -59.50 17 97.00 1 17 12450 57.50 86.00B 30.00A 30.00A 29.50 -52.00 14 81.50 52 12500 75.00 80.00 23.00 23.25 23.25 -44.75 221 68.00 24 13 12550 27.25 68.00B 19.25A 23.25B 18.00 -38.25 106 56.25 8 12600 34.00 55.00B 14.00 14.00 14.25 -32.00 25 46.25 5 30 12650 31.00 44.25B 12.75A 12.75A 11.25 -26.50 5 37.75 7 12700 20.00 35.25B 10.00 13.25 9.25 -21.50 9 30.75 4 11 12750 22.00 28.00B 8.75A 8.75A 7.75 -17.00 18 24.75 23 19 12800 ---- 22.00B 7.25A 7.25A 6.50 -13.50 2 20.00 7 12850 ---- 16.50B 6.00A 6.00A 5.50 -10.50 16.00 3 3 12900 7.00 7.00 4.85 4.85 4.45 -8.30 11 12.75 12 12950 9.50 9.50 4.25A 4.25A 3.60 -6.65 8 10.25 1 8 13000 ---- ---- 3.65A 3.65A 2.90 -5.35 3 8.25 4 6 13050 4.50 5.25B 3.15A 5.25B 2.30 -4.20 4 6.50 5 13100 ---- ---- 2.80A 2.80A 1.80 -3.20 5.00 2 3 13150 ---- ---- 2.45A 2.45A 1.45 -2.60 4.05 12 30 13200 ---- ---- 2.20A 2.20A 1.10 -2.05 3 3.15 3 13250 ---- ---- 1.95A 1.95A .90 -1.55 5 2.45 8 13300 ---- ---- 1.80A 1.80A .70 -1.20 1.90 4 11 13350 ---- ---- ---- ---- .55 -.90 1.45 18 13400 ---- ---- ---- ---- .40 -.75 1.15 10 13450 ---- ---- ---- ---- .30 -.55 .85 13500 ---- ---- ---- ---- .25 -.40 .65 16 13550 ---- ---- ---- ---- .20 -.30 .50 1 13600 ---- ---- ---- ---- .15 -.25 .40 1 13650 ---- ---- ---- ---- .10 -.20 .30 6 13700 ---- ---- ---- ---- .10 -.10 .20 8 13750 ---- ---- ---- ---- .05 -.10 .15 4 13800 ---- ---- ---- ---- .05 -.05 .10 2 13850 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 7 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB UNCH CAB 4 14200 ---- ---- ---- ---- CAB UNCH CAB 7 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 2 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9460.50 -173.75 9634.25 3000 ---- ---- ---- ---- 8961.00 -174.00 9135.00 3500 ---- ---- ---- ---- 8461.50 -174.00 8635.50 4000 ---- ---- ---- ---- 7961.75 -174.25 8136.00 4500 ---- ---- ---- ---- 7462.25 -174.25 7636.50 5000 ---- ---- ---- ---- 6962.75 -174.25 7137.00 5500 ---- ---- ---- ---- 6463.25 -174.25 6637.50 6000 ---- ---- ---- ---- 5963.75 -174.25 6138.00 6500 ---- ---- ---- ---- 5464.50 -174.00 5638.50 6600 ---- ---- ---- ---- 5364.50 -174.00 5538.50 6700 ---- ---- ---- ---- 5264.75 -174.00 5438.75 6800 ---- ---- ---- ---- 5164.75 -174.00 5338.75 6900 ---- ---- ---- ---- 5065.00 -174.00 5239.00 7000 ---- ---- ---- ---- 4965.00 -174.00 5139.00 7100 ---- ---- ---- ---- 4865.25 -173.75 5039.00 7200 ---- ---- ---- ---- 4765.25 -174.00 4939.25 7250 ---- ---- ---- ---- 4715.25 -174.00 4889.25 7300 ---- ---- ---- ---- 4665.50 -173.75 4839.25 7400 ---- ---- ---- ---- 4565.50 -174.00 4739.50 7500 ---- ---- ---- ---- 4465.75 -173.75 4639.50 7600 ---- ---- ---- ---- 4365.75 -173.75 4539.50 7700 ---- ---- ---- ---- 4266.00 -173.75 4439.75 7750 ---- ---- ---- ---- 4216.00 -173.75 4389.75 7800 ---- ---- ---- ---- 4166.25 -173.50 4339.75 7900 ---- ---- ---- ---- 4066.25 -173.75 4240.00 8000 ---- ---- ---- ---- 3966.50 -173.50 4140.00 8100 ---- ---- ---- ---- 3866.50 -173.50 4040.00 8200 ---- ---- ---- ---- 3766.75 -173.50 3940.25 8250 ---- ---- ---- ---- 3716.75 -173.50 3890.25 8300 ---- ---- ---- ---- 3667.00 -173.25 3840.25 8400 ---- ---- ---- ---- 3567.25 -173.25 3740.50 8500 ---- ---- ---- ---- 3467.25 -173.25 3640.50 8600 ---- ---- ---- ---- 3367.50 -173.00 3540.50 8700 ---- ---- ---- ---- 3267.75 -173.00 3440.75 8750 ---- ---- ---- ---- 3217.75 -173.00 3390.75 8800 ---- ---- ---- ---- 3168.00 -172.75 3340.75 8900 ---- ---- ---- ---- 3068.00 -173.00 3241.00 9000 ---- ---- ---- ---- 2968.25 -172.75 3141.00 9100 ---- ---- ---- ---- 2868.50 -172.75 3041.25 9200 ---- ---- ---- ---- 2768.75 -172.50 2941.25 9250 ---- ---- ---- ---- 2718.75 -172.50 2891.25 9300 ---- ---- ---- ---- 2669.00 -172.50 2841.50 9400 ---- ---- ---- ---- 2569.25 -172.25 2741.50 9500 ---- ---- ---- ---- 2469.50 -172.25 2641.75 9600 ---- ---- ---- ---- 2369.75 -172.00 2541.75 9700 ---- ---- ---- ---- 2270.00 -172.00 2442.00 9750 ---- ---- ---- ---- 2220.25 -171.75 2392.00 9800 ---- ---- ---- ---- 2170.25 -171.75 2342.00 9850 ---- ---- ---- ---- 2120.50 -171.75 2292.25 9900 ---- ---- ---- ---- 2070.75 -171.50 2242.25 9950 ---- ---- ---- ---- 2020.75 -171.75 2192.50 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2217.25B 1985.25A 1985.25A 1994.50 -158.75 2153.25 4 10100 ---- 2120.75B 1890.75A 1890.75A 1900.00 -157.25 2057.25 10200 ---- 2011.25B 1809.50A 1809.50A 1806.00 -155.75 1961.75 2 10250 ---- 1977.25B 1750.50A 1750.50A 1759.25 -155.00 1914.25 10300 ---- 1914.25B 1716.75A 1716.75A 1713.00 -154.00 1867.00 4 10400 ---- 1835.25B 1612.25A 1612.25A 1621.00 -152.00 1773.00 10500 ---- 1728.00B 1532.75A 1532.75A 1530.00 -150.00 1680.00 10600 ---- 1633.50B 1443.75A 1443.75A 1440.25 -147.75 1588.00 10700 ---- 1542.50B 1356.50A 1356.50A 1352.00 -145.00 1497.00 10750 ---- 1500.00B 1313.25A 1313.25A 1308.25 -143.75 1452.00 10800 ---- 1454.50B 1257.50A 1257.50A 1265.25 -142.00 1407.25 10900 ---- 1365.00B 1174.75A 1174.75A 1180.00 -139.25 1319.25 11000 ---- 1277.50B 1073.75A 1073.75A 1097.00 -135.50 1232.50 18 11100 ---- 1188.50B 993.75A 993.75A 1015.75 -132.00 1147.75 2 11200 ---- 1107.25B 916.00A 916.00A 936.75 -128.00 1064.75 11250 ---- 1079.25B 878.00A 878.00A 898.25 -125.75 1024.00 11300 ---- 1039.75B 840.50A 840.50A 860.25 -123.75 2 984.00 1 11400 ---- 959.50B 767.50A 767.50A 786.25 -119.00 905.25 11500 ---- 881.75B 697.25A 697.25A 714.75 -114.50 29 829.25 33 86 11600 ---- 806.25B 629.75A 629.75A 646.00 -109.50 755.50 11700 568.75 733.50B 565.00A 565.00A 580.00 -104.75 15 684.75 5 11750 599.50 697.50B 534.00A 534.00A 548.00 -102.50 23 650.50 1 11800 623.00 663.25B 503.50A 503.50A 517.00 -100.00 6 617.00 5 11900 565.00 605.75B 445.25A 445.25A 457.00 -95.25 81 552.25 3 12000 502.50 539.25B 389.00 411.25B 400.25 -90.50 99 490.75 33 61 12100 461.25 480.25B 339.50A 382.75B 347.50 -85.25 115 432.75 26 41 12200 335.00 420.25B 292.25A 292.25A 298.50 -80.25 129 378.75 9 23 12250 358.50 397.75B 269.75A 271.50A 275.50 -77.75 217 353.25 96 127 12300 293.00 371.25B 249.00A 261.00B 253.50 -75.00 16 328.50 58 234 12400 295.25 321.25B 209.25A 241.25B 213.25 -69.25 250 282.50 126 256 12500 219.00 290.50 174.00A 175.50A 177.25 -63.25 435 240.50 241 309 12600 194.25 230.25B 143.50A 150.25B 145.75 -57.00 362 202.75 109 358 12700 150.00 193.25B 117.00A 117.00A 118.50 -50.75 195 169.25 8 294 12750 143.75 176.25B 105.50A 105.50A 106.50 -47.75 235 154.25 90 217 12800 120.25 160.25B 94.75A 94.75A 95.25 -44.75 488 140.00 179 367 12900 126.25 131.50B 76.00A 76.00A 76.00 -38.75 280 114.75 65 195 13000 90.50 107.50 60.50A 60.50A 60.25 -33.00 320 93.25 108 394 13100 70.50 91.50 48.00A 48.00A 47.75 -27.25 214 75.00 74 143 13200 51.00 69.00B 38.00A 38.00A 37.50 -22.75 291 60.25 38 176 13250 45.25 60.25B 33.75A 40.00B 33.25 -20.50 160 53.75 18 130 13300 44.50 53.50B 30.00A 30.00A 29.75 -18.25 43 48.00 3 223 13400 37.50 41.75B 23.75A 27.75B 23.50 -14.50 93 38.00 7 63 13500 29.50 32.50B 19.00A 22.00B 18.50 -11.50 68 30.00 62 235 13600 25.50 25.50 15.00A 20.75B 14.75 -9.00 93 23.75 2 67 13700 17.75 19.25B 12.00A 16.50B 11.75 -7.00 54 18.75 54 13750 14.50 16.75B 10.75A 10.75A 10.50 -6.00 65 16.50 8 28 13800 11.25 11.50 9.75A 13.00B 9.50 -5.25 58 14.75 13 13900 ---- ---- 8.00A 8.00A 7.50 -4.00 1 11.50 2 86 14000 8.00 8.00 6.50 6.50 6.00 -3.25 50 9.25 5 93 14100 ---- ---- 5.50A 5.50A 4.85 -2.40 2 7.25 8 14200 4.85 4.85 4.40A 5.25B 3.90 -1.85 1 5.75 14250 ---- ---- 4.00A 4.00A 3.50 -1.75 5.25 12 35 14300 ---- ---- 3.60A 3.60A 3.15 -1.45 4.60 1 4 14400 ---- ---- 3.00A 3.00A 2.55 -1.20 3.75 14500 ---- ---- 2.50A 2.50A 2.15 -.90 15 3.05 4 10 14600 ---- ---- 2.15A 2.15A 1.80 -.70 2.50 4 14700 ---- ---- 1.90A 1.90A 1.50 -.60 2.10 22 14750 ---- ---- 1.80A 1.80A 1.40 -.50 1.90 3 14800 ---- ---- 1.70A 1.70A 1.30 -.45 1.75 1 15000 ---- ---- ---- ---- 1.00 -.30 1.30 15 15250 ---- ---- ---- ---- .75 -.15 .90 1 4 15500 ---- ---- ---- ---- .55 -.10 .65 8 16000 ---- ---- ---- ---- .35 UNCH .35 16500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9614.25B 9519.75A 9519.75A 9416.75 -173.00 9589.75 3000 ---- 9117.25B 9022.50A 9022.50A 8919.50 -173.00 9092.50 3500 ---- 8620.25B 8525.25A 8525.25A 8422.25 -173.00 8595.25 4000 ---- 8124.25B 8028.00A 8028.00A 7925.00 -173.25 8098.25 4500 ---- 7626.00B 7530.75A 7530.75A 7427.75 -173.25 7601.00 5000 ---- 7130.25B 7033.50A 7033.50A 6930.75 -173.00 7103.75 5500 ---- 6633.25B 6536.25A 6536.25A 6433.75 -173.00 6606.75 6000 ---- 6134.50B 6039.50A 6039.50A 5936.75 -172.75 6109.50 6500 ---- 5638.50B 5541.75A 5541.75A 5440.00 -172.50 5612.50 6900 ---- 5241.00B 5144.75A 5144.75A 5042.75 -172.25 5215.00 7000 ---- 5141.75B 5045.50A 5045.50A 4943.50 -172.25 5115.75 7100 ---- 5042.50B 4945.75A 4945.75A 4844.25 -172.00 5016.25 7200 ---- 4942.25B 4846.75A 4846.75A 4745.00 -172.00 4917.00 7250 ---- 4893.50B 4797.00A 4797.00A 4695.25 -172.00 4867.25 7300 ---- 4843.00B 4747.25A 4747.25A 4645.75 -171.75 4817.50 7400 ---- 4744.50B 4648.00A 4648.00A 4546.50 -171.75 4718.25 7500 ---- 4645.25B 4548.75A 4548.75A 4447.25 -171.75 4619.00 7600 ---- 4546.00B 4449.25A 4449.25A 4348.25 -171.25 4519.50 7700 ---- 4446.50B 4350.00A 4350.00A 4249.00 -171.25 4420.25 7750 ---- 4397.00B 4300.25A 4300.25A 4199.50 -171.25 4370.75 7800 ---- 4346.50B 4250.50A 4250.50A 4150.00 -171.00 4321.00 7900 ---- 4247.25B 4151.25A 4151.25A 4051.00 -170.75 4221.75 8000 ---- 4148.75B 3947.25A 3947.25A 3951.75 -170.75 4122.50 8100 ---- 4049.50B 3839.50A 3839.50A 3852.75 -170.50 4023.25 8200 ---- 3950.25B 3738.25A 3738.25A 3753.75 -170.25 3924.00 8250 ---- 3900.75B 3688.75A 3688.75A 3704.50 -170.00 3874.50 8300 ---- 3851.25B 3639.50A 3639.50A 3655.00 -169.75 3824.75 8400 ---- 3751.25B 3541.00A 3541.00A 3556.00 -169.75 3725.75 8500 ---- 3653.00B 3442.50A 3442.50A 3457.25 -169.25 3626.50 8600 ---- 3554.00B 3344.25A 3344.25A 3358.50 -169.00 3527.50 8700 ---- 3455.00B 3246.00A 3246.00A 3260.00 -168.50 3428.50 8750 ---- 3405.50B 3197.00A 3197.00A 3210.75 -168.25 3379.00 8800 ---- 3356.00B 3147.00A 3147.00A 3161.50 -168.00 3329.50 8900 ---- 3273.75B 3050.25A 3050.25A 3063.00 -167.50 3230.50 9000 ---- 3171.50B 2954.50A 2954.50A 2964.75 -167.00 3131.75 9100 ---- 3099.50B 2855.00A 2855.00A 2866.50 -166.50 3033.00 9200 ---- 3000.75B 2757.75A 2757.75A 2768.50 -166.00 2934.50 9250 ---- 2951.00B 2709.25A 2709.25A 2719.50 -165.75 2885.25 9300 ---- 2904.50B 2661.00A 2661.00A 2670.75 -165.25 2836.00 9400 ---- 2803.00B 2564.50A 2564.50A 2573.00 -164.75 2737.75 9500 ---- 2705.75B 2467.75A 2467.75A 2475.75 -163.75 2639.50 9600 ---- 2609.75B 2369.00A 2369.00A 2378.75 -163.00 2541.75 9700 ---- 2508.50B 2272.75A 2272.75A 2282.00 -162.00 2444.00 9750 ---- 2460.00B 2224.50A 2224.50A 2233.75 -161.50 2395.25 9800 ---- 2411.25B 2175.75A 2175.75A 2185.75 -161.00 2346.75 9900 ---- 2314.00B 2081.25A 2081.25A 2089.75 -160.00 2249.75 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2225.75B 2045.25A 2045.25A 2036.75 -147.75 2184.50 1 10250 ---- 1993.25B 1823.00A 1823.00A 1812.75 -143.50 1956.25 10500 ---- 1775.00B 1592.50A 1592.50A 1595.50 -138.75 1734.25 1 10750 ---- 1554.25B 1367.25A 1367.25A 1386.75 -132.75 1519.50 11000 ---- 1368.50B 1171.25A 1171.25A 1187.75 -125.50 1313.25 1 11250 ---- 1171.75B 986.50A 986.50A 1000.25 -117.00 1117.25 11500 ---- 984.00B 814.25A 814.25A 824.75 -108.25 933.00 11750 ---- 812.50B 656.00A 656.00A 663.75 -98.25 762.00 12000 ---- 653.25B 513.75A 513.75A 518.75 -88.25 34 607.00 35 37 12250 ---- 511.25B 389.00A 389.00A 392.00 -77.75 469.75 84 374 12500 339.50 384.75B 283.50A 283.50A 285.00 -66.75 12 351.75 6 42 12750 265.50 276.50B 198.50A 198.50A 198.25 -55.75 8 254.00 92 116 13000 185.25 193.75B 133.00A 149.75B 132.00 -44.50 42 176.50 129 13250 123.75 129.75B 85.50 85.50 84.75 -33.50 179 118.25 159 584 13500 73.25 81.75B 55.75A 55.75A 53.25 -23.00 12 76.25 40 148 13750 ---- 50.50B 35.50A 35.50A 33.25 -14.75 48.00 3 8 14000 ---- 30.25B 22.50A 29.75B 20.75 -8.75 29.50 19 34 14250 ---- ---- 15.75A 15.75A 13.50 -4.75 18.25 5 14500 12.00 12.25 10.50 10.50 9.00 -2.50 3 11.50 34 14750 7.50 7.50 7.50 7.50 6.25 -1.25 1 7.50 1 5 15000 ---- ---- ---- ---- 4.55 -.45 5.00 15250 ---- ---- ---- ---- 3.40 -.20 3.60 3 3 15500 ---- ---- ---- ---- 2.65 +.05 2.60 16000 ---- ---- ---- ---- 1.65 +.25 1.40 16500 ---- ---- ---- ---- 1.10 +.30 .80 1 2500 ---- 9572.50B 9483.50A 9483.50A 9379.50 -172.25 9551.75 1 3000 ---- 9077.50B 8987.50A 8987.50A 8884.25 -172.25 9056.50 3500 ---- 8583.50B 8493.00A 8493.00A 8389.00 -172.25 8561.25 4000 ---- 8087.75B 7997.75A 7997.75A 7894.00 -172.00 8066.00 4500 ---- 7593.50B 7502.50A 7502.50A 7398.75 -172.25 7571.00 5000 ---- 7098.75B 7007.00A 7007.00A 6904.00 -172.00 7076.00 5500 ---- 6605.25B 6512.00A 6512.00A 6409.25 -171.75 6581.00 6000 ---- 6110.75B 6017.25A 6017.25A 5915.00 -171.25 6086.25 6500 ---- 5616.25B 5409.00A 5409.00A 5421.25 -170.75 5592.00 7000 ---- 5122.75B 4916.25A 4916.25A 4928.25 -169.75 5098.00 7250 ---- 4888.25B 4670.50A 4670.50A 4682.00 -169.00 4851.00 7500 ---- 4662.50B 4424.75A 4424.75A 4436.25 -168.25 4604.50 7750 ---- 4416.25B 4180.50A 4180.50A 4190.75 -167.50 4358.25 8000 ---- 4171.25B 3936.75A 3936.75A 3945.75 -166.50 4112.25 8250 ---- 3924.75B 3694.00A 3694.00A 3701.50 -165.00 3866.50 8500 ---- 3683.50B 3452.50A 3452.50A 3458.25 -163.50 3621.75 8750 ---- 3439.50B 3211.00A 3211.00A 3215.75 -162.00 3377.75 9000 ---- 3194.25B 2970.75A 2970.75A 2975.00 -159.75 3134.75 9250 ---- 2952.75B 2732.25A 2732.25A 2736.00 -157.25 2893.25 9500 ---- 2710.50B 2497.50A 2497.50A 2499.25 -154.75 2654.00 9750 ---- 2475.50B 2263.50A 2263.50A 2266.00 -151.50 2417.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5434 1963 6410 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 4.55B ---- 4.55B 3.80 +3.35 .45 4 10050 ---- 4.80B ---- 4.80B 3.90 +3.40 .50 10100 ---- 5.00B ---- 5.00B 4.05 +3.45 .60 2 10150 ---- 5.25B ---- 5.25B 4.20 +3.55 .65 10200 ---- 5.50B ---- 5.25B 4.40 +3.65 .75 2 10250 ---- 6.00B ---- 6.00B 4.55 +3.65 .90 1 10300 ---- 6.25B ---- 6.25B 4.75 +3.75 1.00 2 10350 ---- 6.75B ---- 6.75B 4.95 +3.80 1.15 10400 ---- 7.25B ---- 7.25B 5.25 +3.90 1.35 10450 ---- 7.75B ---- 7.75B 5.50 +3.95 1.55 10500 ---- 8.50B ---- 8.50B 5.75 +4.00 1.75 7 10550 ---- 9.25B ---- 9.25B 6.00 +4.00 2.00 4 10600 ---- 10.00B ---- 10.00B 6.25 +3.90 2.35 25 10650 ---- 10.75B ---- 10.75B 6.75 +4.05 2.70 10700 ---- 11.75B ---- 11.75B 7.00 +3.90 3.10 5 10750 4.50 13.00B 4.50 13.00B 7.75 +4.20 2 3.55 10800 ---- 14.25B ---- 14.25B 8.25 +4.15 4.10 3 10850 6.25 15.75B 5.50A 5.50A 9.00 +4.30 8 4.70 2 10900 ---- 18.25B ---- 18.25B 9.75 +4.25 5.50 4 10950 ---- 20.00B ---- 20.00B 11.00 +4.75 6.25 12 11000 8.75 22.25B 7.25A 7.25A 12.25 +5.00 44 7.25 120 11050 20.00 25.75B 8.25A 20.50B 13.75 +5.25 15 8.50 22 14 11100 14.50 29.00B 9.25A 29.00B 15.50 +5.75 32 9.75 100 11150 ---- 32.75B 10.25A 32.75B 17.75 +6.50 11.25 6 11200 20.00 37.25B 11.75A 36.25B 20.25 +7.00 20 13.25 16 11250 25.00 42.75B 13.25A 42.25B 23.25 +7.75 15 15.50 40 11300 20.00 50.00 15.25A 25.50A 26.75 +8.75 139 18.00 8 32 11350 35.00 55.50B 17.25A 28.75A 31.00 +9.75 12 21.25 10 11400 20.00 63.50B 20.00 33.00A 36.25 +11.25 51 25.00 20 60 11450 ---- 72.25B 22.75A 71.75B 42.50 +13.00 29.50 61 11500 45.00 80.00 21.25 41.00 50.50 +15.50 144 35.00 57 175 11550 62.50 80.25B 29.75A 51.75A 60.25 +19.25 10 41.00 22 13 11600 50.00 91.50B 32.50 60.50A 72.00 +23.75 33 48.25 12 16 11650 65.00 104.00B 40.25A 70.75A 86.25 +30.00 17 56.25 24 21 11700 62.00 117.75B 47.00A 99.00 102.25 +36.75 19 65.50 16 17 11750 80.00 133.00B 54.75A 57.50A 119.50 +43.50 33 76.00 15 13 11800 110.00 149.75B 63.75A 105.00 138.00 +50.50 29 87.50 15 16 11850 101.00 167.75B 73.75A 161.00B 156.75 +56.25 12 100.50 11 11900 119.00 187.50B 85.00A 155.25B 176.00 +61.25 488 114.75 16 471 11950 ---- 208.75B 107.75A 202.50B 196.00 +65.50 130.50 5 4 12000 178.00 231.75B 122.75A 226.00B 217.25 +69.50 17 147.75 14 23 12050 167.75 256.00B 139.25A 239.75A 240.25 +73.50 28 166.75 45 45 12100 280.00 282.50B 158.00A 266.75A 265.00 +77.50 1 187.50 15 22 12150 ---- 311.00B 178.00A 303.75B 292.00 +82.00 210.00 7 12200 ---- 341.75B 200.25A 336.50B 321.75 +87.25 234.50 1 12250 280.00 390.00 224.50A 357.00A 354.25 +93.25 11 261.00 1 2 12300 ---- 408.75B 250.50A 403.25B 389.75 +100.25 289.50 4 12350 ---- 445.50B 278.75A 439.50B 427.75 +107.75 320.00 1 12400 ---- 483.75B 309.50A 477.75B 468.00 +115.50 352.50 2 12450 ---- 524.00B 342.25A 517.75B 510.00 +123.00 387.00 12500 ---- 477.50B 385.50A 473.50B 553.75 +130.25 423.50 3 3 12550 ---- 517.25B 423.00A 513.25B 598.50 +137.00 461.50 12600 ---- 558.75B 462.50A 554.50B 644.50 +143.00 501.50 1 12650 ---- 601.50B 503.75A 597.25B 691.75 +148.75 543.00 12700 ---- ---- ---- ---- 739.50 +153.75 585.75 2 12750 ---- ---- ---- ---- 788.00 +158.00 630.00 1 12800 ---- ---- ---- ---- 836.75 +161.75 675.00 1 12850 ---- ---- ---- ---- 885.50 +164.50 721.00 12900 ---- ---- ---- ---- 934.50 +166.75 767.75 1 12950 ---- ---- ---- ---- 983.75 +168.50 815.25 13000 ---- ---- ---- ---- 1033.00 +170.00 863.00 13050 ---- ---- ---- ---- 1082.25 +171.00 911.25 13100 ---- ---- ---- ---- 1131.75 +171.75 960.00 13150 ---- ---- ---- ---- 1181.25 +172.50 1008.75 13200 ---- ---- ---- ---- 1231.00 +173.25 1057.75 13250 ---- ---- ---- ---- 1280.75 +173.75 1107.00 13300 ---- ---- ---- ---- 1330.50 +174.00 1156.50 13350 ---- ---- ---- ---- 1380.25 +174.25 1206.00 13400 ---- ---- ---- ---- 1430.25 +174.75 1255.50 13450 ---- ---- ---- ---- 1480.00 +174.75 1305.25 13500 ---- ---- ---- ---- 1530.00 +175.00 1355.00 13550 ---- ---- ---- ---- 1579.75 +175.00 1404.75 13600 ---- ---- ---- ---- 1629.75 +175.00 1454.75 13650 ---- ---- ---- ---- 1679.50 +175.00 1504.50 13700 ---- ---- ---- ---- 1729.50 +175.25 1554.25 13750 ---- ---- ---- ---- 1779.50 +175.25 1604.25 13800 ---- ---- ---- ---- 1829.50 +175.25 1654.25 13850 ---- ---- ---- ---- 1879.25 +175.25 1704.00 13900 ---- ---- ---- ---- 1929.25 +175.25 1754.00 13950 ---- ---- ---- ---- 1979.25 +175.25 1804.00 14000 ---- ---- ---- ---- 2029.25 +175.25 1854.00 14050 ---- ---- ---- ---- 2079.25 +175.50 1903.75 14100 ---- ---- ---- ---- 2129.00 +175.25 1953.75 14200 ---- ---- ---- ---- 2229.00 +175.25 2053.75 14250 ---- ---- ---- ---- 2279.00 +175.50 2103.50 14300 ---- ---- ---- ---- 2329.00 +175.50 2153.50 14400 ---- ---- ---- ---- 2428.75 +175.25 2253.50 14500 ---- ---- ---- ---- 2528.75 +175.50 2353.25 14600 ---- ---- ---- ---- 2628.75 +175.50 2453.25 14700 ---- ---- ---- ---- 2728.50 +175.25 2553.25 14750 ---- ---- ---- ---- 2778.50 +175.50 2603.00 14800 ---- ---- ---- ---- 2828.50 +175.50 2653.00 14900 ---- ---- ---- ---- 2928.25 +175.25 2753.00 15000 ---- ---- ---- ---- 3028.25 +175.50 2852.75 15250 ---- ---- ---- ---- 3278.00 +175.50 3102.50 15500 ---- ---- ---- ---- 3527.75 +175.50 3352.25 16000 ---- ---- ---- ---- 4027.50 +175.75 3851.75 16500 ---- ---- ---- ---- 4527.00 +175.75 4351.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .30 +.30 CAB 6600 ---- ---- ---- ---- .35 +.35 CAB 6700 ---- ---- ---- ---- .35 +.35 CAB 6800 ---- ---- ---- ---- .40 +.40 CAB 6900 ---- ---- ---- ---- .45 +.45 CAB 7000 ---- ---- ---- ---- .45 +.45 CAB 7100 ---- ---- ---- ---- .50 +.50 CAB 7200 ---- ---- ---- ---- .55 +.55 CAB 7250 ---- ---- ---- ---- .60 +.60 CAB 7300 ---- ---- ---- ---- .60 +.60 CAB 7400 ---- ---- ---- ---- .65 +.65 CAB 7500 ---- ---- ---- ---- .70 +.70 CAB 7600 ---- ---- ---- ---- .75 +.75 CAB 7700 ---- ---- ---- ---- .80 +.80 CAB 7750 ---- ---- ---- ---- .85 +.85 CAB 7800 ---- ---- ---- ---- .90 +.90 CAB 7900 ---- ---- ---- ---- .95 +.95 CAB 8000 ---- ---- ---- ---- 1.00 +1.00 CAB 8100 ---- ---- ---- ---- 1.10 +1.10 CAB 8200 ---- ---- ---- ---- 1.15 +1.15 CAB 8250 ---- ---- ---- ---- 1.20 +1.20 CAB 8300 ---- ---- ---- ---- 1.25 +1.25 CAB 8400 ---- .15B ---- .15B 1.30 +1.30 CAB 8500 ---- .35B ---- .35B 1.40 +1.40 CAB 8600 ---- .55B ---- .45B 1.50 +1.50 CAB 8700 ---- .75B ---- .75B 1.60 +1.60 CAB 1 8750 ---- .90B ---- .90B 1.65 +1.65 CAB 8800 ---- 1.00B ---- 1.00B 1.70 +1.70 CAB 8900 ---- 1.20B ---- 1.20B 1.85 +1.85 CAB 1 9000 ---- 1.45B ---- 1.45B 1.95 +1.90 .05 9100 ---- 1.70B ---- 1.70B 2.10 +2.05 .05 9200 ---- 1.90B ---- 1.90B 2.20 +2.15 .05 1 9250 ---- 2.05B ---- 2.05B 2.30 +2.25 .05 6 9300 ---- 2.20B ---- 2.20B 2.35 +2.30 .05 2 9400 ---- 2.45B ---- 2.45B 2.50 +2.40 .10 9500 ---- 2.70B ---- 2.70B 2.70 +2.60 .10 1 9600 ---- 3.00B ---- 3.00B 2.85 +2.70 .15 9700 ---- 3.35B ---- 3.35B 3.05 +2.85 .20 1 9750 ---- 3.50B ---- 3.50B 3.20 +3.00 .20 9800 ---- 3.70B ---- 3.70B 3.30 +3.05 .25 9850 ---- 3.90B ---- 3.90B 3.40 +3.10 .30 9900 ---- 4.10B ---- 4.10B 3.50 +3.15 .35 1 9950 ---- 4.35B ---- 4.35B 3.65 +3.25 .40 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 18.25 54.00B 18.25 54.00B 36.50 +15.50 133 21.00 4 57 10100 27.00 60.50B 21.50A 60.50B 41.25 +16.75 10 24.50 2 27 10200 38.50 68.25B 25.00A 68.25B 46.75 +18.25 59 28.50 15 28 10250 39.50 72.50B 26.75A 72.50B 49.75 +19.00 4 30.75 8 10300 45.00 76.75B 28.75A 76.75B 53.25 +20.00 70 33.25 40 10400 41.00 87.25B 33.25A 87.25B 60.50 +21.75 14 38.75 8 73 10500 51.00 98.25B 37.75 77.00B 69.00 +24.00 95 45.00 4 48 10600 68.25 110.75B 44.75A 75.00A 78.75 +26.25 70 52.50 6 63 10700 77.25 124.25B 52.25A 84.25 90.00 +29.00 100 61.00 4 69 10750 76.50 132.25B 56.25A 106.75B 96.00 +30.25 103 65.75 2 22 10800 82.25 139.75B 60.50A 114.00B 102.50 +31.75 94 70.75 4 183 10900 70.00 157.00B 70.00 129.50B 117.00 +35.00 268 82.00 40 118 11000 108.50 176.00B 81.25A 146.75B 133.25 +38.50 148 94.75 54 199 11100 121.75 196.75B 94.25A 196.75B 151.50 +42.25 141 109.25 22 37 11200 144.00 219.00B 108.75A 219.00B 172.00 +46.25 143 125.75 10 94 11250 143.50 231.50B 116.75A 173.25A 183.25 +48.50 193 134.75 11 136 11300 193.50 244.25B 125.25A 212.00B 195.00 +50.50 10 144.50 39 241 11400 164.00 271.25B 143.75A 186.75A 220.50 +55.25 53 165.25 16 184 11500 195.00 300.75B 164.50A 234.50A 248.25 +59.75 108 188.50 37 212 11600 243.25 333.00B 187.75A 201.50A 279.00 +64.50 74 214.50 11 35 11700 228.50 367.75B 213.25A 367.75B 312.50 +69.50 23 243.00 5 212 11750 287.50 386.25B 227.25A 352.75B 330.25 +71.75 157 258.50 46 178 11800 282.50 405.50B 243.00A 365.75B 348.75 +74.25 167 274.50 146 186 11900 307.00 446.50B 276.50A 413.25B 388.25 +79.00 153 309.25 21 94 12000 357.00 491.00B 309.50A 405.00A 431.25 +84.00 229 347.25 234 396 12100 363.75 538.50B 348.00A 511.50B 477.75 +89.00 15 388.75 98 226 12200 450.00 589.50B 389.50A 389.50A 528.25 +94.00 18 434.25 184 247 12250 474.00 616.50B 411.50A 531.50A 555.00 +96.75 443 458.25 210 314 12300 ---- 644.50B 434.75A 644.50B 582.75 +99.25 43 483.50 51 277 12400 531.75 703.50B 486.50A 703.50B 641.75 +105.00 34 536.75 98 179 12500 ---- 766.50B 544.75A 766.50B 705.25 +111.00 222 594.25 76 121 12600 ---- 833.50B 607.00A 833.50B 773.25 +117.25 656.00 103 12700 ---- 904.50B 665.50A 904.50B 845.50 +123.50 722.00 103 12750 ---- 941.25B 698.00A 941.25B 883.00 +126.50 756.50 28 12800 ---- 979.25B 732.00A 979.25B 921.75 +129.75 1 792.00 211 12900 917.00 1038.00B 802.00A 812.25A 1002.00 +135.75 2 866.25 96 13000 ---- 1108.50B 876.50A 1108.50B 1085.50 +141.50 944.00 35 13100 ---- 1185.50B 981.75A 1185.50B 1172.50 +147.00 1025.50 35 13200 ---- 1279.75B 1063.75A 1279.75B 1261.75 +151.75 1110.00 13250 ---- 1324.50B 1108.00A 1324.50B 1307.25 +154.00 1153.25 13300 ---- 1361.00B 1151.25A 1361.00B 1353.25 +156.25 1197.00 1 13400 ---- 1467.50B 1223.25A 1467.50B 1446.50 +159.75 1286.75 13500 ---- 1561.00B 1313.50A 1561.00B 1541.25 +163.25 1378.00 8 13600 ---- 1659.00B 1404.75A 1659.00B 1636.75 +165.50 1471.25 13700 ---- 1754.50B 1498.50A 1754.50B 1733.25 +167.75 1565.50 1 13750 ---- 1802.50B 1546.75A 1802.50B 1781.75 +168.50 1613.25 13800 ---- 1847.25B 1593.50A 1847.25B 1830.25 +169.25 1661.00 13900 ---- 1945.50B 1690.50A 1945.50B 1928.00 +170.50 1757.50 14000 ---- 2023.25B 1787.25A 2016.25B 2025.75 +171.25 1854.50 14100 ---- 2091.25B 1884.75A 2087.00B 2124.00 +172.00 1952.00 14200 ---- 2120.50B 1981.75A 2120.50B 2222.50 +172.75 2049.75 14250 ---- 2169.75B 2035.75A 2169.75B 2272.00 +173.00 2099.00 14300 ---- 2219.00B 2121.75A 2219.00B 2321.25 +173.00 2148.25 14400 ---- 2317.75B 2220.00A 2317.75B 2420.25 +173.50 2246.75 14500 ---- 2415.75B 2319.00A 2415.75B 2519.25 +173.75 2345.50 14600 ---- 2514.75B 2418.00A 2514.75B 2618.25 +174.00 2444.25 14700 ---- 2614.25B 2517.00A 2614.25B 2717.50 +174.00 2543.50 14750 ---- 2663.25B 2566.50A 2663.25B 2767.00 +174.00 2593.00 14800 ---- 2712.75B 2616.00A 2712.75B 2816.75 +174.25 2642.50 15000 ---- 2911.25B 2814.50A 2911.25B 3015.25 +174.25 2841.00 15250 ---- 3159.25B 3062.25A 3159.25B 3263.50 +174.50 3089.00 15500 ---- 3408.25B 3311.00A 3408.25B 3512.00 +174.50 3337.50 16000 ---- 3905.00B 3808.00A 3905.00B 4009.00 +174.75 3834.25 16500 ---- 4401.25B 4305.00A 4401.25B 4506.25 +175.00 4331.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .20 +.15 .05 5500 ---- ---- ---- ---- .40 +.35 .05 6000 ---- .35B ---- .35B .70 +.55 .15 6500 ---- 1.05B ---- 1.05B 1.20 +.90 .30 6900 ---- 1.90B ---- 1.90B 1.75 +1.30 .45 7000 ---- 2.15B ---- 2.15B 1.95 +1.40 .55 7100 ---- 2.40B ---- 2.40B 2.10 +1.50 .60 1 7200 ---- 2.70B ---- 2.70B 2.35 +1.70 .65 7250 ---- 2.85B ---- 2.85B 2.45 +1.75 .70 7300 ---- 3.00B ---- 3.00B 2.55 +1.80 .75 1 7400 ---- 3.30B ---- 3.30B 2.80 +1.95 .85 7500 ---- 3.70B ---- 3.70B 3.05 +2.10 .95 6 7600 ---- 4.05B ---- 4.05B 3.35 +2.30 1.05 94 7700 ---- 4.45B ---- 4.45B 3.65 +2.45 1.20 8 7750 ---- 4.70B ---- 4.70B 3.80 +2.55 1.25 7800 ---- 4.95B ---- 4.95B 4.00 +2.65 1.35 7900 ---- 5.25B ---- 5.25B 4.35 +2.85 1.50 8000 2.80 5.75B 2.80 5.75B 4.75 +3.10 20 1.65 2 8100 ---- 6.25B ---- 6.25B 5.25 +3.40 1.85 1 8200 ---- 7.25B ---- 7.25B 5.75 +3.70 2.05 2 8250 ---- 7.75B ---- 7.75B 6.00 +3.80 2.20 8300 ---- 8.00B ---- 8.00B 6.25 +3.95 2.30 3 8400 ---- 8.75B ---- 8.75B 6.75 +4.15 2.60 5 8500 ---- 9.75B ---- 9.75B 7.50 +4.60 2.90 1 14 8600 ---- 10.75B ---- 10.75B 8.25 +5.00 3.25 7 8700 ---- 12.00B ---- 12.00B 9.00 +5.35 3.65 1 8750 6.75 12.50 6.75 9.75A 9.50 +5.60 2 3.90 5 8800 ---- 13.50B ---- 13.50B 10.00 +5.90 4.10 1 8900 ---- 15.00B ---- 15.00B 11.00 +6.35 4 4.65 3 5 9000 6.75 16.50B 5.75A 5.75A 12.00 +6.75 2 5.25 4 9100 7.50 18.50B 7.50 18.50B 13.25 +7.25 2 6.00 3 2 9200 ---- 21.00B ---- 21.00B 14.75 +8.00 6.75 2 9250 ---- 22.25B ---- 22.25B 15.50 +8.25 7.25 23 9300 ---- 23.50B ---- 23.50B 16.50 +8.75 7.75 1 9400 ---- 26.25B 8.75A 26.25B 18.25 +9.25 9.00 1 9500 15.00 30.00B 9.75A 30.00B 20.25 +10.00 35 10.25 2 49 9600 ---- 33.25B 11.00A 33.25B 22.75 +11.00 11.75 1 12 9700 ---- 37.75B 12.50A 37.75B 25.50 +12.00 13.50 4 7 9750 17.00 39.75B 13.50A 39.75B 27.00 +12.50 37 14.50 39 40 9800 ---- 42.25B 14.50A 42.25B 28.50 +12.75 15.75 5 9900 ---- 47.75B 16.00A 47.75B 32.25 +14.00 1 18.25 2 20 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 114.00B 58.50A 114.00B 86.25 +25.50 9 60.75 13 10250 93.75 144.00B 74.50A 144.00B 110.00 +29.75 21 80.25 2 10500 109.75 181.25B 96.50A 134.50 140.50 +34.75 2 105.75 2 412 10750 134.75 226.25B 125.75A 152.25A 179.25 +40.75 76 138.50 3 41 11000 176.25 280.25B 163.25A 280.25B 228.00 +48.00 55 180.00 29 789 11250 ---- 345.25B 210.75A 345.25B 288.00 +56.50 42 231.50 34 175 11500 ---- 422.50B 269.75A 422.50B 360.25 +65.50 294.75 170 458 11750 502.00 510.00B 343.00A 510.00B 446.75 +75.00 1 371.75 1 209 12000 502.00 616.25B 429.50A 616.25B 549.50 +85.25 44 464.25 38 68 12250 598.00 736.00B 529.25A 736.00B 670.50 +96.00 21 574.50 84 405 12500 ---- 876.00B 654.00A 876.00B 811.00 +107.00 704.00 16 12750 ---- 1035.00B 812.00A 1035.00B 972.00 +118.00 2 854.00 13000 ---- 1213.25B 974.00A 1213.25B 1153.25 +129.00 1024.25 5 13250 ---- 1367.75B 1160.00A 1349.50B 1353.75 +140.50 1213.25 13500 ---- 1577.50B 1379.75A 1566.25B 1569.75 +150.75 1419.00 13750 ---- 1817.75B 1582.50A 1806.25B 1797.25 +159.00 1638.25 14000 ---- 2049.50B 1810.00A 2037.00B 2032.75 +165.25 1867.50 14250 ---- 2287.25B 2041.75A 2277.75B 2272.75 +169.00 2103.75 14500 ---- 2531.25B 2282.00A 2527.50B 2516.00 +171.50 2344.50 14750 ---- 2775.25B 2528.75A 2769.00B 2761.00 +172.75 2588.25 15000 ---- 3014.25B 2770.25A 3014.25B 3007.00 +173.50 2833.50 15250 ---- 3240.25B 3020.00A 3173.25B 3253.50 +174.00 3079.50 15500 ---- 3394.75B 3300.75A 3394.75B 3500.25 +174.25 3326.00 16000 ---- 3888.75B 3794.75A 3888.75B 3994.50 +174.25 3820.25 16500 ---- 4383.00B 4288.25A 4383.00B 4489.25 +174.50 4314.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .35 +.20 .15 5000 ---- ---- ---- ---- .75 +.45 .30 5500 ---- .75B ---- .75B 1.40 +.80 .60 6000 ---- 1.85B ---- 1.85B 2.40 +1.30 1.10 6500 ---- 3.30B ---- 3.30B 3.90 +2.00 1.90 7000 ---- 6.00B ---- 6.00B 6.25 +3.20 3.05 7250 ---- 8.00B ---- 8.00B 7.50 +3.65 3.85 7500 10.00 10.50B 10.00 10.00 9.50 +4.65 1 4.85 1 7750 ---- 13.50B ---- 13.50B 11.50 +5.50 6.00 8000 19.50 19.50 19.50 16.00A 14.25 +6.50 1 7.75 1 8250 18.00 22.00B 18.00 18.00 17.75 +8.00 1 9.75 2 8500 ---- 28.00B ---- 28.00B 22.00 +9.50 12.50 7 49 8750 18.25 35.25B 17.75A 17.75A 27.25 +11.25 1 16.00 5 9000 ---- 44.50B ---- 44.50B 34.00 +13.25 20.75 3 6 9250 ---- 56.25B ---- 56.25B 42.50 +15.75 26.75 8 9500 42.50 71.75B 42.50 71.75B 53.75 +18.75 180 35.00 1 6 9750 55.50 91.00B 45.75A 55.75A 68.00 +21.75 67 46.25 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5204 2195 9347 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2165.50B 1971.00A 1971.00A 1973.50 -169.50 2143.00 10050 ---- 2115.75B 1922.00A 1922.00A 1924.00 -169.50 2093.50 10100 ---- 2067.00B 1873.00A 1873.00A 1874.75 -169.00 2043.75 10150 ---- 2016.50B 1824.25A 1824.25A 1825.50 -168.75 1994.25 10200 ---- 1967.00B 1775.50A 1775.50A 1776.00 -168.75 1944.75 10250 ---- 1919.00B 1726.75A 1726.75A 1727.00 -168.25 1895.25 10300 ---- 1872.75B 1678.00A 1678.00A 1677.75 -168.00 1845.75 10350 ---- 1845.00B 1629.00A 1629.00A 1628.75 -167.75 1796.50 10400 ---- 1798.75B 1552.00A 1552.00A 1579.75 -167.25 1747.00 10450 ---- 1748.50B 1504.00A 1504.00A 1530.75 -167.25 1698.00 10500 ---- 1703.25B 1456.00A 1456.00A 1482.00 -166.75 1648.75 10550 ---- 1651.00B 1400.50A 1400.50A 1433.50 -166.25 1599.75 10600 ---- 1602.00B 1352.50A 1352.50A 1385.00 -165.75 1550.75 10650 ---- 1553.25B 1304.50A 1304.50A 1336.75 -165.50 1502.25 10700 ---- 1504.00B 1256.50A 1256.50A 1288.75 -164.75 1453.50 10750 ---- 1456.50B 1210.00A 1210.00A 1241.25 -164.00 1405.25 10800 ---- 1408.00B 1162.00A 1162.00A 1193.75 -163.25 1357.00 10850 ---- 1358.25B 1115.50A 1115.50A 1146.75 -162.25 1309.00 10900 ---- 1321.00B 1069.00A 1069.00A 1100.00 -161.25 1261.25 10950 ---- 1273.00B 1024.00A 1024.00A 1053.75 -160.25 1214.00 11000 ---- 1226.50B 979.00A 979.00A 1008.00 -158.75 1166.75 11050 ---- 1178.50B 934.00A 934.00A 963.00 -157.25 1120.25 11100 ---- 1132.00B 890.50A 890.50A 918.25 -155.75 1074.00 11150 ---- 1085.50B 847.00A 847.00A 874.25 -153.75 1028.00 11200 ---- 1039.00B 803.50A 803.50A 831.00 -151.75 982.75 11250 ---- 994.00B 761.25A 761.25A 788.25 -149.50 937.75 11300 ---- 947.50B 720.00A 720.00A 746.50 -147.00 893.50 11350 ---- 904.00B 680.00A 680.00A 705.25 -144.75 850.00 11400 ---- 871.00B 640.00A 640.00A 665.00 -142.00 807.00 11450 ---- 827.00B 601.25A 601.25A 625.50 -139.25 764.75 1 11500 776.75 783.75B 563.75A 563.75A 587.00 -136.25 1 723.25 11550 ---- 741.25B 527.50A 527.50A 549.25 -133.25 682.50 11600 ---- 699.50B 491.25A 491.25A 512.75 -130.00 642.75 11650 ---- 658.75B 457.00A 457.00A 477.00 -126.75 603.75 11700 ---- 619.25B 423.00A 423.00A 442.25 -123.50 565.75 1 11750 ---- 579.75B 391.00A 391.00A 408.50 -120.25 528.75 11800 ---- 541.50B 360.00A 360.00A 376.00 -116.75 492.75 11850 ---- 504.25B 330.00A 330.00A 344.75 -113.25 458.00 11900 350.25 470.00B 300.50A 353.25B 314.75 -109.50 5 424.25 11950 305.00 435.00B 273.00A 273.00A 286.00 -105.75 1 391.75 12000 357.50 410.00B 246.75A 265.50B 258.50 -102.00 29 360.50 3 12050 328.00 377.75B 221.75A 221.75A 232.75 -98.00 47 330.75 25 12100 280.75 344.00B 198.25A 236.25B 208.25 -93.75 31 302.00 61 12150 208.25 314.00B 176.25A 176.25A 185.25 -89.50 33 274.75 3 12200 230.00 285.50B 155.75A 155.75A 163.75 -85.25 78 249.00 9 12250 195.00 258.50B 137.00A 209.25B 144.00 -80.50 1 224.50 46 12300 157.00 235.25B 119.50A 119.50A 125.50 -76.00 23 201.50 19 12350 176.00 210.50B 103.75A 103.75A 108.75 -71.00 22 179.75 28 12400 171.00 187.75B 89.50A 89.50A 93.75 -66.00 17 159.75 24 12450 96.00 166.50B 76.75A 76.75A 80.25 -60.75 103 141.00 1 55 12500 98.00 144.50B 65.50A 70.50B 68.25 -55.75 62 124.00 45 12550 105.00 128.75B 55.50A 116.50B 57.50 -51.00 2 108.50 24 43 12600 105.00 112.00B 47.00A 61.50B 48.50 -45.75 87 94.25 12 12650 ---- 96.75B 39.75A 39.75A 40.50 -41.00 2 81.50 1 4 12700 68.00 83.25B 33.50A 34.00A 33.75 -36.50 215 70.25 5 66 12750 47.50 71.00B 28.25A 28.25A 28.25 -32.00 47 60.25 8 106 12800 43.00 60.50B 23.75A 30.50B 23.50 -28.00 7 51.50 73 12850 33.25 51.00B 20.00A 25.50B 19.50 -24.25 3 43.75 26 12900 35.25 42.25B 16.75A 16.75A 16.25 -20.75 42 37.00 3 6 12950 21.00 35.25B 14.25A 29.25B 13.75 -17.50 1 31.25 48 13000 25.75 29.00B 12.00A 12.00A 11.50 -14.75 13 26.25 4 40 13050 ---- 24.00B 10.00A 10.00A 9.75 -12.50 22.25 68 13100 ---- 19.50B 8.75A 8.75A 8.25 -10.25 21 18.50 6 40 13150 ---- 16.00B 7.50A 7.50A 7.00 -8.50 11 15.50 2 162 13200 10.75 13.25B 6.50A 13.00B 5.75 -7.25 4 13.00 101 13250 ---- ---- 5.75A 5.75A 5.00 -6.00 1 11.00 3 1 13300 ---- ---- 4.90A 4.90A 4.30 -4.95 9.25 5 11 13350 4.50 4.50 4.20A 4.20A 3.65 -4.10 1 7.75 2 1 13400 4.70 5.50B 3.65A 5.50B 3.15 -3.35 8 6.50 7 11 13450 ---- ---- 3.15A 3.15A 2.75 -2.75 5.50 13500 ---- ---- 2.75A 2.75A 2.35 -2.20 200 4.55 1 13550 ---- ---- 2.40A 2.40A 2.05 -1.80 1 3.85 1 13600 ---- ---- 2.15A 2.15A 1.80 -1.45 5 3.25 1 30 13650 ---- ---- 1.90A 1.90A 1.55 -1.20 2.75 13700 ---- ---- 1.70A 1.70A 1.40 -.95 2.35 1 13750 ---- ---- 1.55A 1.55A 1.20 -.80 2.00 13800 ---- ---- 1.45A 1.45A 1.05 -.65 1 1.70 13900 ---- ---- ---- ---- .85 -.40 1.25 14000 ---- ---- ---- ---- .65 -.25 .90 14100 ---- ---- ---- ---- .55 -.10 .65 14200 ---- ---- ---- ---- .45 -.05 .50 14250 ---- ---- ---- ---- .40 -.05 .45 39 14300 ---- ---- ---- ---- .35 UNCH .35 40 14400 ---- ---- ---- ---- .30 UNCH .30 14500 ---- ---- ---- ---- .25 +.05 .20 14600 ---- ---- ---- ---- .20 +.05 .15 14700 ---- ---- ---- ---- .15 +.05 .10 14750 ---- ---- ---- ---- .15 +.05 .10 14800 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 1 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9649.00B 9560.50A 9560.50A 9452.00 -173.75 9625.75 3000 ---- 9150.00B 9061.50A 9061.50A 8953.00 -173.75 9126.75 3500 ---- 8651.75B 8562.25A 8562.25A 8453.75 -173.75 8627.50 4000 ---- 8151.00B 8063.25A 8063.25A 7954.75 -173.75 8128.50 4500 ---- 7652.00B 7563.50A 7563.50A 7455.50 -174.00 7629.50 5000 ---- 7154.75B 7064.75A 7064.75A 6956.50 -174.00 7130.50 5500 ---- 6654.75B 6565.75A 6565.75A 6457.50 -174.00 6631.50 6000 ---- 6155.75B 6066.50A 6066.50A 5958.50 -174.00 6132.50 6500 ---- 5657.50B 5567.50A 5567.50A 5459.50 -174.00 5633.50 7000 ---- 5157.75B 5068.25A 5068.25A 4960.50 -174.00 5134.50 7250 ---- 4908.25B 4818.75A 4818.75A 4711.00 -174.00 4885.00 7500 ---- 4658.50B 4569.25A 4569.25A 4461.75 -173.75 4635.50 7750 ---- 4409.25B 4319.25A 4319.25A 4212.25 -173.75 4386.00 8000 ---- 4159.50B 4070.25A 4070.25A 3963.00 -173.75 4136.75 8250 ---- 3909.50B 3820.75A 3820.75A 3713.75 -173.50 3887.25 8500 ---- 3661.00B 3571.50A 3571.50A 3464.50 -173.25 3637.75 8600 ---- 3561.00B 3471.00A 3471.00A 3365.00 -173.00 3538.00 8700 ---- 3460.75B 3371.25A 3371.25A 3265.25 -173.00 3438.25 8750 ---- 3411.75B 3322.00A 3322.00A 3215.50 -173.00 3388.50 8800 ---- 3361.00B 3272.00A 3272.00A 3165.75 -172.75 3338.50 8900 ---- 3261.25B 3172.50A 3172.50A 3066.00 -172.75 3238.75 9000 ---- 3161.50B 3072.75A 3072.75A 2966.50 -172.50 3139.00 9100 ---- 3062.75B 2973.00A 2973.00A 2867.00 -172.25 3039.25 9200 ---- 2963.00B 2873.25A 2873.25A 2767.50 -172.25 2939.75 9250 ---- 2912.25B 2823.25A 2823.25A 2717.75 -172.00 2889.75 9300 ---- 2862.50B 2773.50A 2773.50A 2668.00 -172.00 2840.00 9400 ---- 2762.75B 2673.75A 2673.75A 2568.50 -171.75 2740.25 9500 ---- 2664.75B 2574.25A 2574.25A 2469.25 -171.50 2640.75 9600 ---- 2563.50B 2365.25A 2365.25A 2370.00 -171.00 2541.00 9700 ---- 2464.00B 2266.50A 2266.50A 2270.75 -170.75 2441.50 9750 ---- 2415.00B 2217.00A 2217.00A 2221.00 -170.75 2391.75 9800 ---- 2365.25B 2167.75A 2167.75A 2171.50 -170.50 2342.00 9850 ---- 2315.25B 2118.50A 2118.50A 2122.00 -170.25 2292.25 9900 ---- 2265.75B 2069.25A 2069.25A 2072.50 -170.00 2242.50 9950 ---- 2216.00B 2020.00A 2020.00A 2023.00 -169.75 2192.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1125 72 1252 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 12.25B ---- 12.25B 8.00 +5.05 2.95 1 10050 ---- 13.25B ---- 13.25B 8.50 +5.30 7 3.20 3 3 10100 ---- 14.00B ---- 14.00B 9.00 +5.50 250 3.50 35 10150 ---- 15.00B ---- 15.00B 9.75 +5.95 3.80 10200 ---- 16.25B ---- 16.25B 10.25 +6.05 2 4.20 3 3 10250 ---- 17.25B ---- 17.25B 11.00 +6.40 4.60 30 5 10300 ---- 18.75B ---- 18.75B 11.75 +6.75 5.00 1 10350 ---- 20.25B ---- 20.25B 12.50 +7.00 5.50 10400 6.00 22.00B 6.00 22.00B 13.50 +7.25 1 6.25 10450 ---- 23.75B ---- 23.75B 14.50 +7.50 7.00 10500 ---- 25.75B ---- 25.75B 15.75 +8.00 7.75 10550 ---- 28.00B 8.00A 28.00B 17.00 +8.50 8.50 6 10600 15.00 30.75B 8.75A 30.75B 18.50 +9.00 23 9.50 2 10650 ---- 33.50B 9.75A 33.50B 20.25 +9.50 10.75 2 10700 ---- 36.75B 10.75A 36.75B 22.25 +10.25 12.00 10750 ---- 40.25B 11.75A 40.25B 24.25 +10.75 13.50 10800 ---- 44.00B 13.00A 44.00B 26.75 +11.50 15.25 26 10850 ---- 48.25B 14.25A 48.25B 29.75 +12.50 17.25 30 5 10900 50.00 53.00B 15.75A 31.25A 33.00 +13.50 4 19.50 35 10950 27.50 58.25B 17.50A 34.50A 36.75 +14.75 12 22.00 3 11000 27.25 64.00B 19.75A 44.25B 40.75 +16.00 87 24.75 1 78 11050 33.75 70.25B 21.50A 25.25A 45.50 +17.50 4 28.00 11100 38.50 77.00B 24.50A 46.25A 50.75 +19.00 13 31.75 7 11150 ---- 84.50B 27.25A 84.50B 56.75 +21.00 1 35.75 3 11200 47.25 92.75B 30.50A 47.25A 63.25 +23.00 268 40.25 1 2 11250 ---- 101.50B 34.25A 101.50B 70.50 +25.25 6 45.25 1 23 11300 74.00 111.00B 38.50A 88.00B 78.50 +27.50 5 51.00 5 107 11350 72.00 121.50B 43.50A 121.50B 87.50 +30.25 5 57.25 5 44 11400 77.00 132.50B 49.00A 107.75B 97.00 +32.75 36 64.25 34 140 11450 122.50 144.50B 55.00A 121.25B 107.50 +35.75 20 71.75 69 116 11500 83.50 157.25B 62.00A 106.00A 118.75 +38.50 19 80.25 11 125 11550 ---- 171.00B 69.50A 171.00B 131.00 +41.50 89.50 5 29 11600 124.00 185.50B 77.75A 161.50B 144.25 +44.75 27 99.50 7 11650 ---- 201.00B 87.00A 201.00B 158.50 +48.00 1 110.50 16 11700 151.50 217.75B 97.25A 217.75B 173.75 +51.50 27 122.25 3 19 11750 155.00 235.25B 108.25A 108.25A 190.00 +54.75 11 135.25 8 110 11800 165.25 253.75B 120.25A 187.50A 207.50 +58.25 46 149.25 31 28 11850 ---- 273.50B 133.25A 273.50B 226.00 +61.75 164.25 16 19 11900 237.00 294.50B 147.50A 294.50B 245.75 +65.25 21 180.50 30 41 11950 207.00 316.50B 164.75A 297.50B 267.00 +69.00 43 198.00 37 12000 271.00 339.75B 181.50A 339.75B 289.50 +72.75 210 216.75 13 100 12050 247.00 364.00B 199.00A 205.75A 313.50 +77.00 19 236.50 6 12100 303.00 390.00B 217.75A 217.75A 339.00 +81.00 1 258.00 4 17 12150 ---- 417.25B 237.25A 417.25B 365.75 +85.25 11 280.50 1 12200 332.25 445.75B 258.50A 445.75B 394.25 +89.75 1 304.50 40 49 12250 ---- 476.00B 282.75A 476.00B 424.50 +94.50 330.00 89 64 12300 ---- 506.25B 306.75A 506.25B 456.00 +99.25 356.75 13 20 12350 388.00 538.75B 332.75A 538.75B 489.25 +104.00 5 385.25 27 26 12400 ---- 573.75B 359.50A 573.75B 524.00 +109.00 30 415.00 29 20 12450 ---- 610.00B 387.25A 610.00B 560.25 +114.00 446.25 23 24 12500 ---- 647.50B 417.25A 647.50B 598.25 +119.25 479.00 194 50 12550 ---- 685.00B 454.75A 685.00B 637.50 +124.00 513.50 12600 ---- 725.50B 487.75A 725.50B 678.25 +129.00 549.25 4 12650 ---- 766.00B 522.00A 766.00B 720.25 +134.00 586.25 12700 ---- 809.50B 558.75A 809.50B 763.50 +138.50 625.00 7 12750 ---- 853.00B 596.25A 853.00B 807.75 +143.00 664.75 12800 ---- 896.50B 635.50A 896.50B 853.00 +147.25 705.75 12850 ---- 941.50B 676.00A 941.50B 899.00 +151.00 748.00 12900 ---- 988.00B 717.50A 988.00B 945.75 +154.50 791.25 12950 ---- 1034.50B 760.50A 1034.50B 993.00 +157.50 835.50 13000 ---- 1081.00B 804.25A 1081.00B 1040.50 +160.00 880.50 13050 ---- 1129.00B 849.00A 1129.00B 1088.75 +162.50 926.25 13100 ---- 1146.75B 894.25A 1146.75B 1137.00 +164.50 972.50 13150 ---- 1195.00B 955.00A 1195.00B 1185.75 +166.25 1019.50 13200 ---- 1207.25B 1005.00A 1198.25B 1234.75 +168.00 1066.75 13250 ---- 1242.50B 1052.50A 1222.50B 1283.75 +169.25 1114.50 13300 ---- 1265.25B 1108.25A 1259.75B 1333.00 +170.25 1162.75 13350 ---- 1277.50B 1156.50A 1277.50B 1382.25 +171.25 1211.00 13400 ---- 1326.25B 1205.00A 1326.25B 1431.50 +171.75 1259.75 13450 ---- 1375.25B 1253.25A 1375.25B 1481.00 +172.25 1308.75 13500 ---- 1424.00B 1335.50A 1424.00B 1530.50 +172.75 1357.75 13550 ---- 1474.00B 1384.75A 1474.00B 1580.25 +173.25 1407.00 13600 ---- 1522.75B 1434.00A 1522.75B 1629.75 +173.50 1456.25 13650 ---- 1572.25B 1483.00A 1572.25B 1679.50 +174.00 1505.50 13700 ---- 1621.75B 1532.50A 1621.75B 1729.25 +174.25 1555.00 13750 ---- 1671.50B 1580.75A 1671.50B 1779.00 +174.25 1604.75 13800 ---- 1721.25B 1632.25A 1721.00B 1828.75 +174.50 1654.25 13900 ---- 1820.75B 1730.75A 1820.50B 1928.25 +174.75 1753.50 14000 ---- 1920.25B 1830.25A 1920.00B 2028.00 +175.00 1853.00 14100 ---- 2020.00B 1930.00A 2019.75B 2127.75 +175.00 1952.75 14200 ---- 2119.75B 2029.75A 2119.50B 2227.50 +175.25 2052.25 14250 ---- 2169.75B 2079.75A 2169.50B 2277.25 +175.25 2102.00 14300 ---- 2219.50B 2130.25A 2219.25B 2327.25 +175.25 2152.00 14400 ---- 2319.25B 2229.25A 2319.00B 2427.00 +175.25 2251.75 14500 ---- 2419.25B 2329.00A 2419.25B 2526.75 +175.25 2351.50 14600 ---- 2519.00B 2429.00A 2519.00B 2626.50 +175.25 2451.25 14700 ---- 2618.50B 2528.75A 2618.25B 2726.25 +175.25 2551.00 14750 ---- 2668.75B 2578.50A 2668.75B 2776.25 +175.50 2600.75 14800 ---- 2718.50B 2628.25A 2718.50B 2826.00 +175.25 2650.75 15000 ---- 2917.75B 2828.00A 2917.50B 3025.75 +175.50 2850.25 15250 ---- 3167.50B 3077.50A 3167.50B 3275.25 +175.50 3099.75 15500 ---- 3417.00B 3326.00A 3417.00B 3524.75 +175.50 3349.25 16000 ---- 3916.00B 3826.00A 3916.00B 4023.75 +175.50 3848.25 16500 ---- 4414.75B 4325.25A 4414.50B 4522.75 +175.50 4347.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.15 .05 7000 ---- ---- ---- ---- .40 +.25 .15 7250 ---- .20B ---- .20B .50 +.35 .15 7500 ---- .45B ---- .45B .65 +.45 .20 7750 ---- .75B ---- .75B .85 +.55 .30 8000 ---- 1.10B ---- 1.10B 1.10 +.75 .35 8250 ---- 1.55B ---- 1.55B 1.40 +.95 .45 8500 ---- 2.15B ---- 2.15B 1.75 +1.20 .55 8600 ---- 2.40B ---- 2.40B 1.95 +1.35 .60 8700 ---- 2.75B ---- 2.75B 2.15 +1.45 .70 8750 ---- 2.90B ---- 2.90B 2.25 +1.55 .70 8800 ---- 3.05B ---- 3.05B 2.35 +1.60 .75 8900 ---- 3.40B ---- 3.40B 2.60 +1.80 .80 1 9000 1.70 3.80B 1.45 3.80B 2.85 +1.95 8 .90 1 9100 ---- 4.20B ---- 4.20B 3.10 +2.15 .95 9200 ---- 4.65B ---- 4.65B 3.45 +2.40 1.05 9250 ---- 4.95B ---- 4.95B 3.60 +2.45 1.15 9300 ---- 5.00B ---- 5.00B 3.80 +2.60 1.20 9400 ---- 5.75B ---- 5.75B 4.20 +2.90 1.30 9500 ---- 6.50B ---- 6.50B 4.65 +3.15 1.50 9600 3.50 7.25B 3.50 3.30A 5.25 +3.60 20 1.65 9700 ---- 8.25B ---- 8.25B 5.75 +3.85 1.90 1 9750 ---- 9.00B ---- 9.00B 6.00 +4.00 2.00 9800 ---- 9.50B ---- 9.25B 6.50 +4.35 2.15 9850 ---- 10.25B ---- 10.25B 6.75 +4.40 2.35 9900 ---- 10.75B ---- 10.75B 7.25 +4.75 2.50 9950 ---- 11.50B ---- 11.50B 7.50 +4.80 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1244 718 1469 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2199.00B 1971.00A 1971.00A 1976.25 -167.75 2144.00 11 10050 ---- 2154.25B 1923.00A 1923.00A 1927.00 -167.50 2094.50 10100 ---- 2104.25B 1874.25A 1874.25A 1878.25 -167.00 2045.25 10150 ---- 2053.25B 1825.50A 1825.50A 1829.50 -166.75 1996.25 10200 ---- 2004.00B 1776.75A 1776.75A 1780.75 -166.50 1947.25 10250 ---- 1957.50B 1728.25A 1728.25A 1732.25 -166.00 1898.25 10300 ---- 1905.50B 1679.50A 1679.50A 1683.75 -165.50 1849.25 2 10350 ---- 1856.75B 1631.75A 1631.75A 1635.50 -165.00 1800.50 10400 ---- 1807.75B 1582.00A 1582.00A 1587.25 -164.50 1751.75 10450 ---- 1760.50B 1534.00A 1534.00A 1539.50 -163.50 1703.00 10500 ---- 1712.25B 1488.00A 1488.00A 1491.75 -163.00 1654.75 1 10550 ---- 1665.50B 1440.00A 1440.00A 1444.25 -162.25 1606.50 10600 ---- 1615.00B 1392.00A 1392.00A 1397.00 -161.25 1558.25 10650 ---- 1566.75B 1346.00A 1346.00A 1350.00 -160.25 1510.25 10700 ---- 1518.75B 1298.00A 1298.00A 1303.50 -159.00 1462.50 1 10750 ---- 1471.00B 1252.00A 1252.00A 1257.25 -157.75 1415.00 10800 ---- 1423.50B 1206.00A 1206.00A 1211.25 -156.50 1367.75 10850 ---- 1376.00B 1162.00A 1162.00A 1165.50 -155.50 1321.00 10900 ---- 1329.00B 1116.00A 1116.00A 1120.50 -153.75 1274.25 10950 ---- 1282.25B 1072.00A 1072.00A 1075.75 -152.25 1228.00 11000 ---- 1217.25B 1028.00A 1028.00A 1031.50 -150.50 1182.00 6 11050 ---- 1189.50B 984.00A 984.00A 987.75 -149.00 1136.75 11100 ---- 1134.50B 940.00A 940.00A 944.75 -147.00 1091.75 2 11150 ---- 1084.25B 886.75A 886.75A 902.25 -145.00 1047.25 11200 ---- 1043.50B 839.50A 839.50A 860.25 -143.00 1003.25 5 11250 ---- 996.75B 794.75A 794.75A 819.00 -140.75 959.75 5 11300 ---- 952.50B 755.00A 755.00A 778.50 -138.50 917.00 20 11350 ---- 907.50B 716.00A 716.00A 738.75 -136.00 874.75 11400 ---- 887.75B 677.50A 677.50A 699.50 -133.75 833.25 7 11450 ---- 852.00B 640.00A 640.00A 661.25 -131.00 792.25 11500 ---- 810.25B 603.50A 603.50A 623.75 -128.50 752.25 18 11550 ---- 769.00B 567.50A 567.50A 587.00 -125.75 712.75 11600 ---- 729.00B 532.50A 532.50A 551.00 -123.00 674.00 9 11650 ---- 688.75B 498.50A 498.50A 516.00 -120.25 636.25 11700 ---- 649.75B 465.50A 465.50A 482.00 -117.00 599.00 10 11750 ---- 611.25B 433.25A 433.25A 448.75 -114.00 562.75 11800 ---- 572.75B 402.25A 402.25A 416.50 -111.00 527.50 10 17 11850 ---- 536.75B 372.25A 372.25A 385.50 -107.75 493.25 10 15 11900 ---- 506.25B 343.00A 343.00A 355.50 -104.25 459.75 2 62 11950 400.00 472.75B 315.00A 465.75B 326.50 -101.00 1 427.50 12000 377.25 446.25B 288.25A 334.25B 298.75 -97.50 15 396.25 34 230 12050 295.25 413.75B 262.75A 281.75B 272.00 -94.00 5 366.00 30 51 12100 330.00 380.50B 238.50A 280.00B 246.75 -90.25 8 337.00 33 56 12150 237.25 350.50B 215.75A 254.50B 222.75 -86.50 1 309.25 17 12200 275.50 322.25B 193.75A 193.75A 200.00 -83.00 42 283.00 40 77 12250 274.50 296.75B 173.75A 173.75A 178.75 -79.00 98 257.75 92 156 12300 210.50 270.25B 154.25A 164.75B 159.00 -75.00 26 234.00 8 55 12350 186.00 245.25B 136.50A 136.50A 140.75 -70.75 4 211.50 1 58 12400 197.00 221.25B 120.25A 147.00B 123.75 -66.75 9 190.50 1 90 12450 177.00 199.25B 105.50A 141.50B 108.50 -62.50 28 171.00 17 13 12500 147.00 178.25B 92.25A 98.50B 94.50 -58.25 129 152.75 187 481 12550 132.75 157.00B 80.25A 80.25A 82.00 -54.00 16 136.00 25 78 12600 108.75 141.00B 69.75A 69.75A 70.75 -49.75 14 120.50 70 106 12650 84.00 124.75B 60.00A 60.00A 61.00 -45.50 70 106.50 58 59 12700 87.00 109.75 51.75A 51.75A 52.50 -41.25 65 93.75 36 70 12750 81.00 95.75B 44.75A 44.75A 45.00 -37.25 47 82.25 8 199 12800 59.00 83.25B 38.50A 38.50A 38.50 -33.25 71 71.75 9 102 12850 49.50 72.25B 32.75A 63.00B 33.00 -29.75 11 62.75 65 168 12900 48.00 62.50B 28.00A 28.00A 28.25 -26.25 50 54.50 27 75 12950 ---- 53.00B 24.00A 24.00A 24.25 -23.00 47.25 45 38 13000 37.00 46.00B 20.50A 20.50A 20.75 -20.00 32 40.75 63 249 13050 29.00 38.75B 17.50A 17.50A 17.75 -17.50 18 35.25 27 42 13100 22.50 32.50B 15.25A 15.25A 15.25 -15.00 9 30.25 6 63 13150 ---- 27.50B 13.00A 13.00A 13.00 -13.00 26.00 34 37 13200 19.75 23.25B 11.25A 11.25A 11.25 -11.00 9 22.25 21 104 13250 10.00 19.25B 9.75A 10.00 9.75 -9.25 7 19.00 61 13300 16.50 17.50 8.50A 8.50A 8.25 -8.00 202 16.25 6 89 13350 ---- ---- 7.25A 7.25A 7.25 -6.50 13.75 23 13400 10.00 11.25B 6.50A 8.25B 6.25 -5.50 15 11.75 12 173 13450 5.00 5.00 5.00 5.00 5.25 -4.75 1 10.00 13500 ---- ---- 4.85A 4.85A 4.55 -3.70 17 8.25 31 159 13550 ---- ---- 4.55A 4.55A 3.90 -3.10 7.00 1 13600 ---- ---- 3.90A 3.90A 3.35 -2.65 5 6.00 4 44 13650 ---- ---- 3.40A 3.40A 2.90 -2.10 5.00 13700 ---- ---- 3.00A 3.00A 2.50 -1.70 3 4.20 57 13750 ---- ---- 2.60A 2.60A 2.15 -1.40 3.55 1 56 13800 ---- ---- 2.30A 2.30A 1.85 -1.15 3.00 10 13900 ---- ---- 1.85A 1.85A 1.40 -.75 2.15 58 14000 ---- ---- 1.55A 1.55A 1.10 -.50 4 1.60 1 80 14100 ---- ---- ---- ---- .90 -.30 1.20 3 14200 ---- ---- ---- ---- .75 -.20 .95 1 14250 ---- ---- ---- ---- .70 -.15 .85 55 14300 ---- ---- ---- ---- .65 -.10 .75 1 14400 ---- ---- ---- ---- .55 -.05 .60 4 14500 ---- ---- ---- ---- .45 -.05 .50 6 34 14600 ---- ---- ---- ---- .40 UNCH .40 14700 ---- ---- ---- ---- .35 +.05 .30 3 14750 ---- ---- ---- ---- .35 +.05 .30 14800 ---- ---- ---- ---- .30 +.05 .25 4 14900 ---- ---- ---- ---- .30 +.10 .20 15000 ---- ---- ---- ---- .25 +.05 .20 50 15250 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .15 +.05 .10 4 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .10 +.10 CAB 1 2500 ---- 9641.50B 9549.50A 9549.50A 9443.25 -173.75 9617.00 3000 ---- 9144.00B 9050.25A 9050.25A 8944.75 -173.50 9118.25 3500 ---- 8644.50B 8552.00A 8552.00A 8446.00 -173.75 8619.75 4000 ---- 8146.00B 8053.25A 8053.25A 7947.50 -173.75 8121.25 4500 ---- 7647.50B 7554.50A 7554.50A 7448.75 -173.75 7622.50 5000 ---- 7149.00B 7055.75A 7055.75A 6950.25 -173.75 7124.00 5500 ---- 6651.50B 6557.25A 6557.25A 6451.50 -174.00 6625.50 6000 ---- 6153.00B 6058.50A 6058.50A 5953.00 -174.00 6127.00 6500 ---- 5654.50B 5559.75A 5559.75A 5454.50 -174.00 5628.50 6600 ---- 5553.75B 5460.00A 5460.00A 5355.00 -173.75 5528.75 6700 ---- 5454.00B 5360.50A 5360.50A 5255.25 -173.75 5429.00 6800 ---- 5354.25B 5260.75A 5260.75A 5155.50 -173.75 5329.25 6900 ---- 5255.75B 5160.25A 5160.25A 5056.00 -173.50 5229.50 7000 ---- 5155.00B 5061.25A 5061.25A 4956.25 -173.75 5130.00 7100 ---- 5055.25B 4961.50A 4961.50A 4856.50 -173.75 5030.25 7200 ---- 4955.50B 4861.75A 4861.75A 4757.00 -173.50 4930.50 7250 ---- 4906.75B 4812.00A 4812.00A 4707.00 -173.75 4880.75 7300 ---- 4857.00B 4762.00A 4762.00A 4657.25 -173.50 4830.75 7400 ---- 4756.25B 4662.50A 4662.50A 4557.75 -173.50 4731.25 7500 ---- 4656.50B 4562.75A 4562.75A 4458.00 -173.50 4631.50 7600 ---- 4558.00B 4462.50A 4462.50A 4358.50 -173.25 4531.75 7700 ---- 4457.25B 4363.00A 4363.00A 4258.75 -173.25 4432.00 7750 ---- 4407.50B 4313.00A 4313.00A 4209.00 -173.25 4382.25 7800 ---- 4357.50B 4263.25A 4263.25A 4159.25 -173.25 4332.50 7900 ---- 4257.75B 4163.50A 4163.50A 4059.50 -173.25 4232.75 8000 ---- 4159.25B 4063.75A 4063.75A 3960.00 -173.00 4133.00 8100 ---- 4058.50B 3964.25A 3964.25A 3860.50 -173.00 4033.50 8200 ---- 3960.00B 3864.50A 3864.50A 3760.75 -173.00 3933.75 8250 ---- 3910.25B 3814.75A 3814.75A 3711.00 -173.00 3884.00 8300 ---- 3859.25B 3764.75A 3764.75A 3661.25 -173.00 3834.25 8400 ---- 3760.75B 3665.25A 3665.25A 3561.75 -172.75 3734.50 8500 ---- 3660.25B 3565.50A 3565.50A 3462.25 -172.50 3634.75 8600 ---- 3560.50B 3466.00A 3466.00A 3362.75 -172.50 3535.25 8700 ---- 3462.00B 3366.25A 3366.25A 3263.50 -172.00 3435.50 8750 ---- 3411.00B 3316.50A 3316.50A 3213.75 -172.00 3385.75 8800 ---- 3361.25B 3266.75A 3266.75A 3164.00 -172.00 3336.00 8900 ---- 3261.75B 3167.00A 3167.00A 3064.50 -172.00 3236.50 9000 ---- 3162.00B 3067.50A 3067.50A 2965.25 -171.50 3136.75 9100 ---- 3062.50B 2968.00A 2968.00A 2866.00 -171.25 3037.25 9200 ---- 2963.00B 2756.50A 2756.50A 2766.75 -171.00 2937.75 9250 ---- 2913.25B 2711.25A 2711.25A 2717.00 -171.00 2888.00 9300 ---- 2863.50B 2657.50A 2657.50A 2667.50 -170.75 2838.25 9400 ---- 2764.00B 2559.00A 2559.00A 2568.50 -170.50 2739.00 9500 ---- 2664.75B 2460.50A 2460.50A 2469.50 -170.00 2639.50 9600 ---- 2565.25B 2364.75A 2364.75A 2370.50 -169.75 2540.25 1 9700 ---- 2466.00B 2265.75A 2265.75A 2271.75 -169.25 2441.00 9750 ---- 2416.50B 2215.25A 2215.25A 2222.25 -169.25 2391.50 9800 ---- 2368.00B 2168.00A 2168.00A 2173.00 -168.75 2341.75 9850 ---- 2331.25B 2117.75A 2117.75A 2123.75 -168.50 2292.25 9900 ---- 2281.75B 2068.75A 2068.75A 2074.50 -168.25 2242.75 1 9950 ---- 2226.25B 2020.75A 2020.75A 2025.25 -168.00 2193.25 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2206.75B 2009.50A 2009.50A 2003.50 -155.50 2159.00 10100 ---- 2112.25B 1916.50A 1916.50A 1910.00 -154.00 2064.00 10200 ---- 2017.50B 1819.75A 1819.75A 1817.50 -152.25 1969.75 10250 ---- 1970.25B 1774.00A 1774.00A 1771.50 -151.25 1922.75 10300 ---- 1902.50B 1749.00A 1749.00A 1725.75 -150.50 1876.25 10400 ---- 1809.25B 1659.25A 1659.25A 1635.25 -148.25 1783.50 10500 ---- 1713.50B 1578.50A 1578.50A 1545.50 -146.00 1691.50 4 10600 ---- 1622.25B 1484.25A 1484.25A 1457.25 -143.50 1600.75 10700 ---- 1537.25B 1371.75A 1371.75A 1370.50 -140.75 1511.25 10750 ---- 1492.00B 1330.00A 1330.00A 1327.50 -139.50 1467.00 10800 ---- 1447.00B 1288.25A 1288.25A 1285.00 -138.00 1423.00 10900 ---- 1362.50B 1179.50A 1179.50A 1201.25 -135.00 1336.25 11000 ---- 1271.25B 1098.50A 1098.50A 1119.25 -131.75 1251.00 11100 ---- 1194.75B 1019.75A 1019.75A 1039.25 -128.25 1167.50 11200 ---- 1142.00B 943.25A 943.25A 961.25 -124.75 1086.00 11250 ---- 1103.75B 906.00A 906.00A 923.25 -122.75 1046.00 2 2 11300 ---- 1063.50B 869.00A 869.00A 885.75 -120.75 1006.50 11400 ---- 984.75B 797.00A 797.00A 812.25 -117.00 929.25 1 11500 859.25 908.25B 727.50A 727.50A 741.50 -113.00 4 854.50 8 11600 ---- 833.75B 660.75A 660.75A 673.50 -108.50 782.00 1 11700 ---- 761.75B 596.50A 596.50A 608.00 -104.25 712.25 11750 ---- 726.50B 565.75A 565.75A 576.50 -102.00 678.50 11800 ---- 692.00B 535.50A 535.50A 545.75 -99.75 645.50 11900 ---- 634.00B 477.50A 477.50A 486.50 -95.00 581.50 27 12000 ---- 566.50B 422.75A 422.75A 430.50 -90.25 520.75 38 12100 ---- 505.00B 371.25A 371.25A 377.75 -85.50 463.25 39 41 12200 409.50 448.25B 323.75A 323.75A 328.75 -80.50 56 409.25 2 3 12250 300.00 420.50B 300.00 310.50B 305.50 -78.00 1 383.50 36 138 12300 ---- 396.50B 279.75A 279.75A 283.25 -75.50 1 358.75 181 255 12400 ---- 345.75B 239.50A 239.50A 242.00 -70.00 312.00 253 255 12500 ---- 299.25B 203.25A 203.25A 204.50 -64.75 269.25 3 25 12600 214.75 253.50B 171.25A 171.25A 171.50 -58.75 2 230.25 2 110 12700 ---- 215.25B 142.75A 142.75A 142.25 -53.25 1 195.50 1 12750 128.50 197.50B 128.50 130.75A 129.25 -50.25 3 179.50 2 7 12800 ---- 183.75B 118.25A 118.25A 117.25 -47.25 1 164.50 20 12900 ---- 153.25B 97.00A 97.00A 96.00 -41.25 137.25 49 50 13000 111.00 126.50B 78.00 78.00 78.00 -35.75 107 113.75 98 175 13100 86.75 104.00B 64.50A 100.25B 63.50 -30.25 1 93.75 112 302 13200 83.00 84.50B 52.25A 52.25A 51.50 -25.25 14 76.75 471 530 13250 ---- 73.75B 47.00A 47.00A 46.50 -22.75 4 69.25 50 73 13300 ---- 66.25B 42.25A 42.25A 41.75 -20.75 62.50 84 97 13400 ---- 52.75B 34.25A 34.25A 34.00 -16.50 1 50.50 150 13500 34.00 41.75B 28.00A 28.00A 27.75 -13.00 4 40.75 118 13600 ---- ---- 22.75A 22.75A 22.50 -10.25 32.75 3 14 13700 ---- ---- 18.75A 18.75A 18.50 -7.50 26.00 2 13750 ---- ---- 17.00A 17.00A 16.75 -6.50 23.25 8 13800 ---- ---- 15.50A 15.50A 15.25 -5.25 20.50 1 13900 ---- ---- 12.75A 12.75A 12.50 -3.75 16.25 4 14000 12.00 12.00 9.25 9.25 10.25 -2.50 15 12.75 3 44 14100 ---- ---- 9.00A 9.00A 8.25 -1.75 10.00 10 14200 ---- ---- ---- ---- 6.75 -.75 7.50 14250 ---- ---- ---- ---- 6.25 -.50 6.75 6 14300 ---- ---- ---- ---- 5.50 -.25 5.75 14500 ---- 3.85B ---- 3.85B 3.70 +.35 3.35 1 4 14750 ---- 2.25B ---- 2.25B 2.20 +.60 1.60 6 15000 ---- 1.25B ---- 1.25B 1.30 +.60 3 .70 3 28 15250 ---- .60B ---- .60B .80 +.50 .30 15500 ---- .20B ---- .20B .45 +.30 .15 5 16000 ---- ---- ---- ---- .15 +.15 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9599.50B 9516.00A 9516.00A 9407.50 -172.75 9580.25 3000 ---- 9103.00B 9019.25A 9019.25A 8910.75 -173.00 9083.75 3500 ---- 8606.50B 8522.50A 8522.50A 8414.00 -173.00 8587.00 4000 ---- 8110.00B 8025.75A 8025.75A 7917.25 -173.00 8090.25 4500 ---- 7613.50B 7529.00A 7529.00A 7420.75 -172.75 7593.50 5000 ---- 7117.00B 7032.25A 7032.25A 6924.00 -173.00 7097.00 5500 ---- 6619.75B 6535.75A 6535.75A 6427.50 -172.75 6600.25 6000 ---- 6123.50B 6039.00A 6039.00A 5931.00 -172.75 6103.75 6500 ---- 5627.25B 5542.50A 5542.50A 5435.00 -172.25 5607.25 7000 ---- 5131.75B 5046.25A 5046.25A 4939.25 -171.75 5111.00 7250 ---- 4883.25B 4798.25A 4798.25A 4691.50 -171.50 4863.00 7500 ---- 4636.25B 4550.25A 4550.25A 4444.00 -171.00 4615.00 7750 ---- 4387.50B 4194.00A 4194.00A 4196.50 -170.50 4367.00 8000 ---- 4140.75B 3946.50A 3946.50A 3949.50 -169.75 4119.25 8250 ---- 3893.25B 3701.25A 3701.25A 3702.50 -169.25 3871.75 8500 ---- 3646.00B 3455.75A 3455.75A 3456.25 -168.25 3624.50 8600 ---- 3550.75B 3358.00A 3358.00A 3357.75 -167.75 3525.50 8700 ---- 3473.25B 3259.25A 3259.25A 3259.50 -167.25 3426.75 8750 ---- 3427.50B 3211.25A 3211.25A 3210.50 -167.00 3377.50 8800 ---- 3375.75B 3166.75A 3166.75A 3161.25 -167.00 3328.25 8900 ---- 3277.25B 3065.25A 3065.25A 3063.25 -166.25 3229.50 9000 ---- 3180.75B 2968.25A 2968.25A 2965.50 -165.75 3131.25 9100 ---- 3081.75B 2871.50A 2871.50A 2867.75 -165.00 3032.75 9200 ---- 2983.50B 2775.00A 2775.00A 2770.50 -164.25 2934.75 9250 ---- 2934.50B 2726.75A 2726.75A 2721.75 -164.00 2885.75 9300 ---- 2886.00B 2678.75A 2678.75A 2673.25 -163.50 2836.75 9400 ---- 2787.75B 2583.00A 2583.00A 2576.25 -162.75 2739.00 9500 ---- 2691.25B 2487.00A 2487.00A 2479.75 -161.75 2641.50 9600 ---- 2591.50B 2387.75A 2387.75A 2383.50 -160.75 2544.25 9700 ---- 2494.50B 2292.25A 2292.25A 2287.75 -159.50 2447.25 9750 ---- 2446.75B 2244.50A 2244.50A 2240.00 -159.00 2399.00 9800 ---- 2397.75B 2197.75A 2197.75A 2192.25 -158.50 2350.75 9900 ---- 2302.25B 2107.25A 2107.25A 2097.50 -157.25 2254.75 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2225.25B 2077.75A 2077.75A 2051.75 -144.00 2195.75 1 10250 ---- 2003.25B 1859.25A 1859.25A 1831.25 -139.25 1970.50 10500 ---- 1780.50B 1618.50A 1618.50A 1617.50 -133.75 1751.25 10750 ---- 1565.00B 1394.25A 1394.25A 1411.25 -128.00 1539.25 11000 ---- 1389.50B 1201.00A 1201.00A 1214.50 -121.00 1335.50 3 11250 ---- 1193.25B 1018.75A 1018.75A 1028.25 -113.25 1141.50 11500 ---- 1007.50B 848.25A 848.25A 854.50 -104.50 959.00 11750 ---- 833.50B 688.25A 688.25A 694.25 -95.50 789.75 12000 ---- 680.75B 548.25A 548.25A 549.25 -86.25 635.50 5 12250 ---- 535.25B 423.25A 423.25A 421.25 -76.50 70 497.75 1 12500 ---- 410.75B 313.25A 313.25A 311.75 -66.50 378.25 4 10 12750 ---- 300.00B 226.50A 226.50A 222.25 -56.00 278.25 2 13000 ---- 214.25B 156.00A 156.00A 152.75 -45.25 198.00 1 7 13250 118.00 146.50B 104.50A 143.50B 102.00 -34.50 2 136.50 30 13500 87.50 95.00B 70.00A 94.25B 66.75 -24.50 2 91.25 4 12 13750 48.25 61.00B 45.50A 45.50A 43.00 -16.50 1 59.50 3 5 14000 35.50 35.50 28.00A 28.00A 28.00 -10.00 4 38.00 20 14250 ---- ---- 20.00A 20.00A 18.50 -5.50 24.00 1 2 14500 ---- ---- 14.25A 14.25A 12.50 -2.50 15.00 22 14750 10.50 11.00 9.25 9.50 8.50 -1.00 4 9.50 1 3 15000 ---- ---- ---- ---- 6.00 +.25 5.75 3 55 15500 ---- ---- ---- ---- 2.95 +.85 2.10 52 16000 ---- ---- ---- ---- 1.50 +.80 .70 16500 ---- ---- ---- ---- .75 +.50 .25 2500 ---- 9555.50B 9471.50A 9471.50A 9363.25 -171.50 9534.75 3000 ---- 9062.25B 8977.00A 8977.00A 8868.75 -171.75 9040.50 3500 ---- 8567.75B 8482.50A 8482.50A 8374.50 -171.75 8546.25 4000 ---- 8074.00B 7988.00A 7988.00A 7880.25 -171.75 8052.00 4500 ---- 7580.00B 7493.75A 7493.75A 7386.25 -171.50 7557.75 5000 ---- 7085.25B 6999.50A 6999.50A 6892.25 -171.50 7063.75 5500 ---- 6591.50B 6394.75A 6394.75A 6398.75 -171.25 6570.00 6000 ---- 6098.00B 5901.50A 5901.50A 5905.75 -170.75 6076.50 6500 ---- 5608.75B 5409.25A 5409.25A 5413.25 -170.00 5583.25 7000 ---- 5142.25B 4923.25A 4923.25A 4921.75 -168.75 5090.50 7250 ---- 4896.00B 4675.25A 4675.25A 4676.50 -168.00 4844.50 7500 ---- 4649.00B 4435.50A 4435.50A 4431.50 -167.25 4598.75 7750 ---- 4404.75B 4185.25A 4185.25A 4187.00 -166.25 4353.25 8000 ---- 4160.25B 3942.75A 3942.75A 3943.25 -164.75 4108.00 8250 ---- 3915.00B 3701.25A 3701.25A 3700.25 -163.50 3863.75 8500 ---- 3674.50B 3459.75A 3459.75A 3458.00 -162.00 3620.00 8750 ---- 3428.75B 3219.25A 3219.25A 3217.50 -159.75 3377.25 9000 ---- 3188.75B 2980.75A 2980.75A 2978.50 -157.50 3136.00 9250 ---- 2948.00B 2744.00A 2744.00A 2741.75 -154.75 2896.50 9500 ---- 2711.00B 2511.00A 2511.00A 2508.00 -151.50 2659.50 9750 ---- 2448.75B 2296.75A 2296.75A 2277.75 -148.00 2425.75 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2406.25B 2228.50A 2228.50A 2246.25 -124.75 2371.00 10500 ---- 1972.50B 1791.50A 1791.50A 1820.50 -117.00 1937.50 11000 1511.00 1580.50B 1432.25A 1577.50B 1420.50 -111.75 1 1532.25 11500 ---- 1198.75B 1054.75A 1054.75A 1055.00 -104.50 1159.50 12000 ---- 860.50B 759.00A 759.00A 734.50 -88.75 823.25 1 1 12500 559.00 571.25B 488.00A 488.00A 470.25 -68.00 3 538.25 1 3 13000 ---- 343.75B 288.25A 288.25A 272.75 -49.00 321.75 4 81 13500 ---- 185.25B 157.00A 157.00A 144.25 -31.25 23 175.50 5 9 14000 ---- 90.75B 71.50A 71.50A 71.75 -16.50 88.25 3 3 14500 ---- ---- 35.50A 35.50A 34.00 -7.75 23 41.75 5 12 15000 ---- ---- ---- ---- 14.75 -3.75 18.50 15500 ---- ---- ---- ---- 5.75 -2.00 7.75 16000 ---- 3.15B ---- ---- 2.05 -1.05 3.10 2500 ---- 9650.00B 9569.50A 9569.50A 9469.00 -170.00 9639.00 3000 ---- 9158.25B 9077.50A 9077.50A 8976.75 -170.25 9147.00 3500 ---- 8667.00B 8585.50A 8585.50A 8484.50 -170.50 8655.00 4000 ---- 8175.00B 8093.75A 8093.75A 7992.50 -170.50 8163.00 4500 ---- 7684.00B 7602.00A 7602.00A 7500.75 -170.25 7671.00 5000 ---- 7192.50B 7110.50A 7110.50A 7009.50 -170.00 7179.50 5500 ---- 6701.50B 6619.25A 6619.25A 6519.00 -169.25 6688.25 6000 ---- 6211.75B 6130.00A 6130.00A 6029.25 -168.25 6197.50 6500 ---- 5721.25B 5530.25A 5530.25A 5541.00 -166.75 5707.75 7000 ---- 5232.50B 5043.75A 5043.75A 5054.75 -164.25 5219.00 7500 ---- 4771.00B 4564.25A 4564.25A 4571.25 -160.75 4732.00 8000 ---- 4285.75B 4080.75A 4080.75A 4091.25 -156.00 4247.25 8500 ---- 3805.50B 3607.25A 3607.25A 3616.50 -150.00 3766.50 9000 ---- 3329.25B 3133.75A 3133.75A 3148.75 -142.25 3291.00 9500 ---- 2863.00B 2670.25A 2670.25A 2690.75 -133.50 2824.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1383 2450 6740 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 20.50 20.50 20.50 12.25A 12.50 +6.75 2 5.75 46 237 10050 ---- 21.50B ---- 21.50B 13.25 +7.00 6.25 10100 ---- 23.25B ---- 23.25B 14.25 +7.25 7.00 16 10150 ---- 25.00B ---- 25.00B 15.25 +7.75 7.50 1 10200 17.75 27.00B 8.00A 19.25B 16.50 +8.00 117 8.50 44 10250 25.00 29.00B 8.75A 29.00B 17.75 +8.50 10 9.25 7 10300 26.50 31.50B 9.00A 31.50B 19.25 +9.00 10 10.25 56 10350 29.50 34.00B 9.75A 34.00B 20.75 +9.50 10 11.25 16 10400 ---- 36.75B 11.00A 36.75B 22.50 +10.00 12.50 3 55 10450 ---- 39.75B 12.00A 39.75B 24.50 +10.75 13.75 10500 21.25 42.75B 13.00A 24.00 26.75 +11.75 139 15.00 6 419 10550 ---- 46.25B 14.25A 46.25B 29.25 +12.50 16.75 10600 ---- 50.00B 15.50A 50.00B 31.75 +13.25 56 18.50 38 10650 ---- 54.00B 17.00A 54.00B 34.75 +14.50 20.25 2 2 10700 ---- 59.00B 18.75A 59.00B 38.00 +15.50 22.50 4 37 10750 21.00 64.00B 20.50A 24.25A 41.50 +16.75 210 24.75 1 119 10800 32.50 69.25B 22.50A 41.50 45.25 +17.75 49 27.50 4 45 10850 63.75 75.00B 25.00A 45.75A 49.75 +19.50 11 30.25 1 3 10900 45.50 81.25B 27.50A 50.00A 54.25 +20.75 22 33.50 46 10950 ---- 87.75B 29.50A 87.75B 59.50 +22.50 37.00 1 11000 45.00 95.00B 33.50A 82.50B 65.25 +24.25 871 41.00 13 555 11050 ---- 102.75B 36.25A 102.75B 71.25 +25.75 1 45.50 1 29 11100 103.00 110.50B 40.00A 110.50B 78.00 +27.75 51 50.25 5 136 11150 ---- 119.00B 44.25A 119.00B 85.50 +29.75 55.75 1 28 11200 76.75 128.50B 49.25A 85.25A 93.50 +32.00 24 61.50 8 204 11250 72.50 138.50B 54.25A 93.00A 102.00 +34.00 74 68.00 4 152 11300 73.75 149.25B 60.00A 101.50A 111.25 +36.25 70 75.00 25 108 11350 106.50 160.50B 66.25A 160.50B 121.25 +38.50 29 82.75 3 90 11400 94.75 172.50B 73.00A 120.50A 132.00 +41.00 50 91.00 69 11450 102.50 185.25B 80.75A 130.75A 143.50 +43.50 70 100.00 25 76 11500 116.00 198.75B 88.75A 146.75A 156.00 +46.25 1160 109.75 737 646 11550 128.75 213.00B 97.50A 187.00B 169.00 +48.75 88 120.25 57 103 11600 141.00 228.00B 107.25A 195.00B 183.00 +51.75 107 131.25 184 301 11650 173.00 244.00B 117.50A 186.00A 198.00 +54.75 41 143.25 1 141 11700 169.00 260.75B 125.50 201.75A 213.75 +57.75 95 156.00 73 2194 11750 133.25 278.50B 133.25 278.50B 230.25 +60.50 15 169.75 1 24 11800 186.25 297.00B 153.50A 297.00B 248.00 +63.75 27 184.25 44 5706 11850 176.00 316.75B 167.50A 252.75A 266.75 +67.00 46 199.75 8 73 11900 248.50 337.50B 182.00A 271.50A 286.50 +70.25 190 216.25 39 277 11950 306.00 359.25B 200.25A 359.25B 307.50 +73.75 39 233.75 23 47 12000 260.75 382.00B 214.75A 341.75B 329.50 +77.25 49 252.25 69 251 12050 ---- 406.00B 233.00A 406.00B 352.75 +80.75 18 272.00 15 45 12100 336.00 430.75B 251.50A 251.50A 377.25 +84.25 10 293.00 30 138 12150 401.00 457.00B 271.25A 282.75A 403.25 +88.25 24 315.00 5 49 12200 297.50 484.75B 288.50 484.75B 430.50 +92.00 2 338.50 34 60 12250 500.00 513.50B 315.00A 491.00B 459.00 +95.75 9 363.25 7 210 12300 500.00 543.75B 341.50A 543.75B 489.00 +99.75 27 389.25 9 92 12350 500.00 575.00B 366.50A 575.00B 520.75 +104.00 1 416.75 9 12400 500.00 608.00B 392.25A 392.25A 553.75 +108.25 1 445.50 79 12450 ---- 642.00B 419.50A 642.00B 588.25 +112.50 475.75 1 1 12500 ---- 677.25B 454.50A 677.25B 624.00 +116.50 4 507.50 13 145 12550 ---- 714.00B 485.00A 714.00B 661.50 +121.00 4 540.50 12600 614.25 751.75B 517.00A 751.75B 700.25 +125.25 1 575.00 30 12650 ---- 780.50B 549.50A 743.50B 740.25 +129.50 610.75 12700 ---- 821.00B 584.25A 784.00B 781.50 +133.75 647.75 76 12750 ---- 862.50B 620.00A 826.00B 823.75 +137.50 686.25 15 12800 ---- 888.00B 657.00A 871.00B 867.25 +141.50 725.75 12850 ---- 930.50B 695.75A 930.50B 911.50 +145.00 766.50 12900 ---- 960.00B 735.75A 960.00B 956.75 +148.75 808.00 1 12950 ---- 1019.25B 777.00A 1019.25B 1002.50 +151.75 850.75 13000 ---- 1067.75B 819.00A 1067.75B 1049.00 +154.75 894.25 1 26 13050 ---- 1113.75B 862.00A 1113.75B 1095.75 +157.25 938.50 10 13100 ---- 1160.25B 905.75A 1157.50B 1143.25 +160.00 983.25 34 13150 ---- 1204.50B 968.75A 1204.50B 1191.00 +162.00 1029.00 13200 ---- 1248.25B 1014.75A 1248.25B 1239.00 +164.00 1075.00 1 13250 ---- 1302.50B 1061.00A 1302.50B 1287.25 +165.50 1121.75 13300 ---- 1350.50B 1107.75A 1350.50B 1335.75 +167.00 1168.75 1 13350 ---- 1378.50B 1154.75A 1369.75B 1384.50 +168.25 1216.25 13400 ---- 1411.50B 1202.50A 1411.50B 1433.25 +169.25 1264.00 13450 ---- 1417.25B 1250.50A 1417.25B 1482.25 +170.25 1312.00 13500 ---- 1429.00B 1299.00A 1429.00B 1531.50 +171.25 1360.25 2 13550 ---- 1477.75B 1347.25A 1477.75B 1580.50 +171.75 1408.75 13600 ---- 1526.75B 1396.25A 1526.75B 1630.00 +172.50 1457.50 13650 ---- 1576.00B 1481.75A 1576.00B 1679.25 +172.75 1506.50 13700 ---- 1625.25B 1529.75A 1625.25B 1728.75 +173.25 1555.50 13750 ---- 1674.50B 1579.00A 1674.50B 1778.25 +173.50 1604.75 13800 ---- 1724.00B 1629.50A 1724.00B 1828.00 +174.00 1654.00 13900 ---- 1822.50B 1728.25A 1822.50B 1927.25 +174.25 1753.00 14000 ---- 1921.75B 1827.50A 1921.75B 2026.50 +174.50 1852.00 14100 ---- 2021.75B 1926.50A 2021.75B 2126.25 +174.75 1951.50 14200 ---- 2121.00B 2026.25A 2121.00B 2225.75 +175.00 2050.75 14250 ---- 2170.75B 2076.00A 2170.75B 2275.50 +175.00 2100.50 14300 ---- 2220.50B 2125.75A 2220.50B 2325.25 +174.75 2150.50 14400 ---- 2320.25B 2225.25A 2320.25B 2425.00 +175.00 2250.00 14500 ---- 2419.75B 2323.75A 2419.75B 2524.50 +175.00 2349.50 14600 ---- 2519.25B 2424.25A 2519.25B 2624.25 +175.00 2449.25 14700 ---- 2619.00B 2523.00A 2619.00B 2724.00 +175.25 2548.75 14750 ---- 2668.75B 2574.00A 2668.75B 2773.75 +175.00 2598.75 14800 ---- 2718.50B 2623.50A 2718.50B 2823.75 +175.25 2648.50 14900 ---- 2817.75B 2722.25A 2817.75B 2923.25 +175.00 2748.25 15000 ---- 2918.00B 2822.00A 2918.00B 3023.00 +175.25 2847.75 15250 ---- 3167.25B 3072.25A 3167.25B 3272.25 +175.25 3097.00 15500 ---- 3416.25B 3321.50A 3416.25B 3521.50 +175.25 3346.25 16000 ---- 3915.00B 3820.25A 3915.00B 4020.25 +175.50 3844.75 16500 ---- 4413.00B 4319.00A 4413.00B 4518.75 +175.25 4343.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 20 6500 ---- ---- ---- ---- .40 +.25 .15 6600 ---- ---- ---- ---- .45 +.30 .15 6700 ---- ---- ---- ---- .50 +.30 .20 6800 ---- ---- ---- ---- .55 +.35 .20 6900 ---- ---- ---- ---- .60 +.35 .25 7000 ---- ---- ---- ---- .65 +.40 .25 2 7100 ---- .35B ---- .35B .75 +.45 .30 25 7200 ---- .50B ---- .50B .80 +.50 .30 2 7250 ---- .55B ---- .55B .85 +.50 .35 9 7300 ---- .60B ---- .60B .90 +.55 .35 7400 ---- .75B ---- .75B 1.00 +.65 .35 1 7500 ---- .95B ---- .95B 1.10 +.70 .40 165 7600 ---- 1.10B ---- 1.10B 1.20 +.75 .45 7700 ---- 1.30B ---- 1.30B 1.30 +.80 .50 108 7750 ---- 1.40B ---- 1.40B 1.40 +.90 .50 7800 ---- 1.50B ---- 1.50B 1.45 +.90 .55 135 7900 ---- 1.75B ---- 1.75B 1.60 +1.00 .60 8000 ---- 1.95B ---- 1.95B 1.75 +1.10 .65 423 8100 ---- 2.20B ---- 2.20B 1.90 +1.20 .70 52 8200 ---- 2.50B ---- 2.50B 2.05 +1.30 .75 15 8250 ---- 2.65B ---- 2.65B 2.15 +1.40 .75 8300 ---- 2.80B ---- 2.80B 2.25 +1.45 .80 4 8400 ---- 3.10B ---- 3.10B 2.45 +1.60 .85 5 8500 2.20 3.45B 2.20 3.45B 2.70 +1.75 25 .95 83 8600 ---- 3.85B ---- 3.85B 2.95 +1.90 1.05 5 8700 ---- 4.30B ---- 4.30B 3.25 +2.10 1.15 14 8750 ---- 4.50B ---- 4.50B 3.40 +2.20 1.20 8800 ---- 4.75B ---- 4.75B 3.55 +2.30 1.25 10 8900 ---- 5.25B ---- 5.25B 3.90 +2.55 1.35 3 9000 ---- 5.50B ---- 5.50B 4.30 +2.80 1.50 22 9100 ---- 6.50B ---- 6.50B 4.70 +3.00 1.70 3 9200 ---- 7.25B ---- 7.25B 5.25 +3.35 1.90 18 9250 4.45 7.50B 4.45 7.50B 5.50 +3.50 25 2.00 27 9300 4.40 8.00B 4.40 8.00B 5.75 +3.60 5 2.15 9 9400 ---- 9.00B ---- 9.00B 6.50 +4.05 2.45 51 9500 ---- 10.25B ---- 10.25B 7.00 +4.20 2.80 3 132 9600 ---- 11.50B ---- 11.50B 8.00 +4.80 3.20 4 9700 7.00 13.00B 7.00 13.00B 8.75 +5.05 5 3.70 7 9750 ---- 14.00B ---- 14.00B 9.25 +5.30 3.95 1 9800 ---- 15.00B ---- 15.00B 9.75 +5.50 4.25 16 9850 ---- 16.25B ---- 16.25B 10.50 +5.95 4.55 9900 ---- 17.50B ---- 17.50B 11.00 +6.10 4.90 9 9950 ---- 18.75B ---- 18.75B 11.75 +6.50 5.25 6 3 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 27.00 67.00B 26.00 47.50A 47.25 +18.25 51 29.00 2 60 10100 ---- 75.00B 32.25A 75.00B 53.25 +19.75 33.50 2 15 10200 ---- 84.00B 36.50A 84.00B 60.00 +21.75 38.25 2 5 10250 ---- 88.75B 39.00A 88.75B 63.75 +22.50 1 41.25 17 10300 ---- 94.00B 41.75A 94.00B 67.50 +23.50 1 44.00 1 10400 57.00 105.00B 47.75A 47.75A 76.25 +25.50 4 50.75 1 16 10500 69.00 117.50B 54.50A 85.75A 86.25 +28.00 4 58.25 8 38 10600 62.00 131.00B 62.00 131.00B 97.25 +30.50 1 66.75 15 10700 ---- 146.25B 71.00A 146.25B 109.75 +33.25 76.50 3 6 10750 ---- 154.50B 76.00A 154.50B 116.50 +34.50 1 82.00 13 15 10800 110.00 163.00B 80.25A 122.00 123.50 +35.75 5 87.75 6 16 10900 132.25 181.25B 91.25A 133.75A 139.25 +39.00 106 100.25 5 113 11000 127.75 201.50B 104.25A 170.00B 156.50 +42.00 21 114.50 11 126 11100 151.50 223.50B 118.00A 173.50A 176.00 +45.75 68 130.25 6 11 11200 171.25 247.25B 134.50A 194.50A 197.25 +49.25 5 148.00 1 22 11250 175.75 260.00B 145.75A 154.50A 208.75 +51.00 9 157.75 18 12 11300 ---- 273.25B 155.00A 273.25B 221.00 +53.00 4 168.00 2 9 11400 ---- 301.00B 175.00A 301.00B 247.00 +57.00 5 190.00 49 119 11500 217.50 331.50B 197.25A 295.75B 275.50 +61.00 56 214.50 42 69 11600 ---- 364.00B 218.75A 364.00B 306.75 +65.25 2 241.50 145 293 11700 ---- 399.50B 245.75A 399.50B 340.75 +69.75 271.00 288 289 11750 ---- 418.00B 260.50A 418.00B 359.00 +72.00 7 287.00 12 87 11800 ---- 437.50B 277.75A 437.50B 377.75 +74.25 56 303.50 11 44 11900 ---- 478.50B 310.00A 478.50B 418.00 +79.00 339.00 1 108 12000 392.50 522.75B 346.25A 450.50A 461.25 +83.75 36 377.50 20 72 12100 ---- 570.25B 384.00A 570.25B 508.00 +88.75 1 419.25 46 60 12200 436.50 621.00B 425.75A 425.75A 558.25 +93.75 37 464.50 26 82 12250 ---- 647.75B 445.25A 647.75B 584.75 +96.25 488.50 36 141 12300 ---- 675.50B 468.25A 675.50B 612.25 +98.75 1 513.50 181 269 12400 ---- 733.50B 520.50A 733.50B 670.00 +104.00 1 566.00 253 264 12500 ---- 795.25B 579.50A 795.25B 732.25 +109.75 1 622.50 126 12600 ---- 860.75B 637.25A 860.75B 798.25 +115.25 683.00 109 12700 ---- 929.75B 699.00A 929.75B 868.50 +121.00 747.50 12750 ---- 965.75B 731.25A 965.75B 905.25 +124.00 781.25 1 12800 ---- 1002.50B 764.75A 1002.50B 942.75 +127.00 815.75 12900 ---- 1078.50B 834.50A 1078.50B 1020.75 +132.75 888.00 2 13000 ---- 1102.50B 908.00A 1080.25B 1102.50 +138.75 963.75 14 13100 ---- 1184.25B 985.00A 1147.50B 1187.25 +144.00 1043.25 13200 ---- 1265.00B 1104.25A 1249.75B 1274.50 +149.00 1125.50 13250 ---- 1310.25B 1144.75A 1310.25B 1319.00 +151.25 1167.75 13300 ---- 1362.00B 1181.75A 1348.50B 1364.25 +153.75 1210.50 13400 ---- 1462.25B 1254.00A 1449.50B 1455.75 +157.75 1298.00 13500 ---- 1556.25B 1342.50A 1546.50B 1548.75 +161.25 1387.50 13600 ---- 1649.00B 1431.00A 1634.75B 1643.00 +164.25 1478.75 13700 ---- 1741.00B 1524.75A 1729.75B 1738.25 +166.75 1571.50 13750 ---- 1793.75B 1570.75A 1784.00B 1786.25 +168.00 1618.25 13800 ---- 1837.50B 1618.25A 1837.50B 1834.25 +168.75 1665.50 13900 ---- 1934.00B 1713.25A 1922.25B 1930.75 +170.50 1760.25 14000 ---- 2033.75B 1807.50A 2029.75B 2028.00 +171.75 1856.25 1 14100 ---- 2131.00B 1903.75A 2124.00B 2125.50 +172.75 1952.75 14200 ---- 2228.50B 2000.75A 2221.75B 2223.25 +173.50 2049.75 14250 ---- 2261.00B 2051.50A 2251.25B 2272.25 +173.75 2098.50 14300 ---- 2298.00B 2098.50A 2277.75B 2321.50 +174.25 2147.25 14500 ---- 2410.25B 2323.75A 2410.25B 2518.25 +174.75 2343.50 14750 ---- 2656.50B 2569.50A 2656.50B 2765.25 +175.25 2590.00 15000 ---- 2903.75B 2817.50A 2903.75B 3012.75 +175.25 2837.50 15250 ---- 3151.50B 3064.75A 3151.50B 3260.50 +175.00 3085.50 15500 ---- 3399.50B 3312.75A 3399.50B 3508.50 +174.75 3333.75 16000 ---- 3895.50B 3809.00A 3895.50B 4005.00 +174.75 3830.25 16500 ---- 4391.75B 4306.25A 4391.75B 4501.75 +174.75 4327.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .25 +.20 .05 5500 ---- ---- ---- ---- .45 +.35 .10 6000 ---- .40B ---- .40B .85 +.60 .25 6500 2.45 2.45 2.45 2.35A 1.50 +1.00 20 .50 5 7000 ---- 2.60B ---- 2.60B 2.45 +1.60 .85 7250 ---- 3.45B ---- 3.45B 3.10 +1.95 1.15 7500 5.75 5.75 5.75 4.75A 3.95 +2.45 21 1.50 22 7750 ---- 5.75B ---- 5.75B 4.95 +3.00 1.95 8000 4.00 7.50B 3.70A 3.70A 6.25 +3.75 3 2.50 67 8250 ---- 9.75B ---- 9.75B 7.75 +4.45 1 3.30 11 8500 3.65 12.75B 3.65 12.75B 9.75 +5.45 7 4.30 25 8600 ---- 14.00B ---- 14.00B 10.75 +5.95 4.80 8700 ---- 15.75B ---- 15.75B 11.75 +6.25 5.50 2 2 8750 ---- 16.50B ---- 16.50B 12.25 +6.50 5.75 11 8800 ---- 17.50B ---- 17.50B 13.00 +7.00 6.00 8900 ---- 19.50B ---- 19.50B 14.25 +7.50 6.75 4 9000 ---- 21.75B ---- 21.75B 15.75 +8.00 10 7.75 1 56 9100 ---- 24.25B ---- 24.25B 17.50 +8.75 8.75 9200 ---- 27.25B ---- 27.25B 19.25 +9.25 10.00 9250 ---- 28.75B ---- 28.75B 20.50 +10.00 10.50 1 9300 ---- 30.50B ---- 30.50B 21.50 +10.25 11.25 9400 ---- 34.00B ---- 34.00B 24.00 +11.25 12.75 10 9500 ---- 38.00B ---- 38.00B 26.75 +12.00 14.75 114 9600 ---- 42.50B ---- 42.50B 29.75 +13.00 16.75 10 9700 ---- 47.75B ---- 47.75B 33.25 +14.00 19.25 1 1 9750 ---- 50.50B ---- 50.50B 35.25 +14.75 20.50 24 9800 22.50 53.50B 22.50 53.50B 37.50 +15.50 20 22.00 8 9900 22.00 59.75B 22.00 59.75B 42.00 +16.75 55 25.25 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 95.00 130.75B 72.75A 93.75A 104.75 +29.00 1 75.75 43 10250 ---- 163.00B 92.25A 163.00B 131.50 +33.75 97.75 2 10500 129.25 202.25B 111.75 160.50A 164.75 +39.00 25 125.75 5 37 10750 ---- 250.00B 147.75A 248.50B 206.00 +45.25 160.75 3 5 11000 268.00 306.50B 187.75A 305.25B 256.25 +52.00 3 204.25 118 11250 ---- 371.00B 239.50A 370.50B 317.25 +59.75 257.50 4 3 11500 334.75 451.50B 298.00A 298.00A 390.75 +68.50 14 322.25 3 7 11750 ---- 539.00B 372.50A 537.75B 477.75 +77.75 400.00 12000 542.50 643.00B 459.25A 642.25B 580.00 +87.25 5 492.75 3 12 12250 ---- 762.75B 561.75A 762.75B 699.00 +96.75 602.25 1 12500 ---- 900.50B 682.00A 900.50B 836.75 +106.75 730.00 3 8 12750 ---- 1056.75B 840.50A 1056.75B 994.50 +117.25 877.25 13000 979.75 1231.00B 979.75 1231.00B 1172.25 +128.00 1 1044.25 5 13250 ---- 1374.25B 1183.75A 1372.50B 1368.75 +139.00 1229.75 13500 ---- 1583.25B 1403.75A 1570.25B 1580.50 +148.75 1431.75 13750 ---- 1806.00B 1615.25A 1793.00B 1804.25 +157.25 1647.00 14000 ---- 2026.25B 1842.50A 2026.25B 2036.25 +163.50 1872.75 1 14250 ---- 2286.00B 2054.75A 2277.25B 2274.00 +168.00 2106.00 14500 ---- 2524.50B 2290.00A 2515.50B 2515.25 +171.00 2344.25 14750 ---- 2767.00B 2534.75A 2759.00B 2758.50 +173.00 2585.50 15000 ---- 3011.00B 2777.75A 3001.75B 3003.00 +173.75 2829.25 15500 ---- 3494.00B 3270.25A 3494.00B 3494.50 +174.75 3319.75 1 16000 ---- 3969.25B 3792.75A 3880.75B 3987.50 +174.75 3812.75 16500 ---- 4374.25B 4285.50A 4374.25B 4481.25 +174.75 4306.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .30 +.15 .15 4500 ---- ---- ---- ---- .60 +.30 .30 5000 ---- ---- ---- ---- 1.20 +.60 .60 5500 ---- 1.25B ---- ---- 2.10 +1.05 1.05 6000 ---- 2.40B ---- ---- 3.45 +1.60 1.85 6500 ---- 4.25B ---- 4.10B 5.50 +2.55 2.95 7000 ---- 7.50B ---- 7.00B 8.25 +3.65 4.60 45 7250 ---- 9.75B ---- 9.50B 10.25 +4.50 5.75 7500 ---- 12.75B ---- 12.50B 12.50 +5.50 7.00 60 7750 ---- 16.25B ---- 16.25B 15.25 +6.50 8.75 8000 ---- 21.00B ---- 21.00B 18.50 +7.75 10.75 1 62 8250 16.00 26.75B 16.00 26.75B 22.75 +9.25 1 13.50 8500 18.50 35.50B 18.25 21.50A 27.75 +10.75 4 17.00 3 8 8750 29.00 43.75B 29.00 26.75A 34.50 +13.00 10 21.50 3 3 9000 37.00 55.00 37.00 45.50A 42.75 +15.25 2 27.50 20 23 9250 ---- 67.00B ---- 67.00B 53.25 +18.00 35.25 1 6 9500 ---- 83.75B ---- 83.75B 66.50 +21.25 45.25 35 9750 ---- 104.75B 57.75A 104.50B 83.50 +25.00 58.50 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 164.50B ---- 164.50B 160.50 +47.00 113.50 5 9 10500 ---- 239.00B 168.50A 239.00B 227.25 +55.00 2 172.25 4 5 11000 ---- 341.50B 251.75A 341.50B 319.50 +60.50 259.00 4 4 11500 ---- 478.50B 364.75A 478.50B 446.25 +67.75 2 378.50 1 2 12000 ---- 658.00B 517.50A 658.00B 618.00 +83.75 2 534.25 4 15 12500 ---- 889.25B 720.75A 889.25B 845.75 +104.25 741.50 13000 ---- 1195.50B 995.25A 1188.50B 1140.75 +123.75 1017.00 13500 ---- 1566.00B 1318.75A 1566.00B 1504.25 +141.25 1363.00 14000 ---- 1949.25B 1731.50A 1939.75B 1924.00 +156.00 1768.00 14500 ---- 2399.75B 2175.00A 2389.75B 2378.50 +165.25 2213.25 15000 ---- 2870.25B 2641.75A 2860.25B 2851.50 +169.00 2682.50 15500 ---- 3234.00B 3125.75A 3229.75B 3334.75 +171.00 3163.75 16000 ---- 3722.00B 3636.50A 3716.00B 3823.25 +172.00 3651.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .35 +.15 .20 4500 ---- ---- ---- ---- .85 +.40 .45 5000 ---- ---- ---- ---- 1.75 +.80 .95 5500 ---- 2.65B ---- 2.65B 3.35 +1.55 1.80 6000 ---- 5.75B ---- 5.75B 6.00 +2.75 3.25 6500 ---- 10.25B ---- 10.25B 10.00 +4.50 5.50 7000 ---- 16.75B ---- 16.75B 15.75 +6.75 9.00 47 7500 ---- 26.00B ---- 26.00B 24.50 +10.50 14.00 8000 ---- 38.75B ---- 38.75B 36.75 +15.25 21.50 8500 ---- 51.00B ---- 51.00B 54.25 +21.50 32.75 2 4 9000 ---- 75.75B ---- 75.75B 78.75 +29.25 49.50 1 9500 ---- 111.75B ---- 111.75B 112.75 +37.75 75.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4587 2776 18361 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2063.00B 1813.00A 1813.00A 1843.50 -164.00 2007.50 97 10050 ---- 2011.75B 1760.25A 1760.25A 1793.75 -163.75 1957.50 10100 ---- 1963.00B 1710.75A 1710.75A 1744.00 -163.50 1907.50 32 10150 ---- 1912.00B 1661.00A 1661.00A 1694.00 -163.75 1857.75 1 10200 ---- 1863.00B 1611.25A 1611.25A 1644.25 -163.50 1807.75 10 10250 ---- 1813.25B 1561.50A 1561.50A 1594.50 -163.50 1758.00 14 10300 ---- 1764.75B 1511.50A 1511.50A 1544.75 -163.25 1708.00 67 10350 ---- 1712.25B 1461.75A 1461.75A 1495.00 -163.25 1658.25 2 10400 ---- 1662.25B 1412.25A 1412.25A 1445.25 -163.00 1608.25 18 10450 ---- 1617.25B 1362.75A 1362.75A 1395.75 -162.75 1558.50 10500 ---- 1562.50B 1313.25A 1313.25A 1346.00 -162.75 1508.75 161 10550 ---- 1516.25B 1263.75A 1263.75A 1296.50 -162.50 1459.00 10600 ---- 1477.50B 1214.50A 1214.50A 1246.75 -162.50 1409.25 77 10650 ---- 1427.75B 1165.25A 1165.25A 1197.50 -162.25 1359.75 10700 ---- 1383.75B 1116.25A 1116.25A 1148.00 -162.25 1310.25 331 10750 ---- 1350.50B 1067.25A 1067.25A 1098.75 -162.00 1260.75 10800 ---- 1300.75B 1018.25A 1018.25A 1049.75 -161.75 1211.50 157 10850 ---- 1251.00B 968.75A 968.75A 1000.75 -161.50 1162.25 10900 ---- 1201.75B 918.00A 918.00A 952.00 -161.00 1113.00 33 10950 ---- 1152.25B 869.00A 869.00A 903.50 -160.75 1064.25 8 11000 853.00 1102.50B 821.75A 864.00B 855.25 -160.25 4 1015.50 2 320 11050 805.00 1053.25B 773.50A 816.00B 807.75 -159.25 2 967.00 11100 ---- 1004.00B 727.00A 727.00A 760.50 -158.50 919.00 2 132 11150 ---- 955.25B 680.50A 680.50A 713.75 -157.50 871.25 13 11200 ---- 906.50B 635.50A 635.50A 668.00 -156.00 824.00 176 11250 627.00 858.25B 590.50A 679.00B 623.00 -154.25 1 777.25 3 11300 ---- 810.50B 547.00A 547.00A 579.00 -152.00 2 731.00 1 344 11350 ---- 763.25B 505.00A 505.00A 536.25 -149.25 685.50 61 11400 605.00 716.50B 463.75A 463.75A 494.75 -146.00 2 640.75 519 11450 ---- 670.25B 425.00A 425.00A 454.50 -142.50 597.00 67 11500 510.00 625.00B 386.25A 462.50B 415.75 -138.75 108 554.50 522 11550 ---- 580.50B 350.00A 350.00A 378.50 -134.50 513.00 464 11600 338.00 537.00B 315.00A 343.75B 342.50 -130.25 1 472.75 1 227 11650 426.00 495.00B 281.00A 281.00A 308.00 -125.75 6 433.75 35 11700 250.00 454.25B 250.00 275.50B 275.00 -121.00 102 396.00 687 11750 223.00 418.75B 220.00A 244.25B 243.75 -116.25 5 360.00 2 84 11800 260.00 380.75B 191.75A 217.25B 214.25 -111.00 255 325.25 34 506 11850 232.25 343.75B 165.50A 176.00A 186.50 -105.75 75 292.25 186 11900 257.00 308.25B 141.75A 150.75A 160.75 -100.00 237 260.75 15 556 11950 223.00 275.75B 119.50A 127.75A 137.25 -94.00 348 231.25 3 234 12000 200.00 257.00 99.75A 113.75B 115.75 -87.50 1067 203.25 170 1180 12050 191.00 215.00B 82.25A 88.25A 96.75 -80.75 305 177.50 42 372 12100 150.75 187.50B 67.25A 84.25 79.75 -73.75 558 153.50 180 610 12150 115.00 162.25B 54.00A 69.75B 65.00 -66.50 396 131.50 190 432 12200 105.75 140.00 42.75A 54.50B 52.50 -59.00 690 111.50 332 631 12250 91.00 117.50B 33.50A 33.50A 42.00 -51.75 308 93.75 110 698 12300 63.25 100.00 26.25A 27.75A 33.25 -45.00 959 78.25 107 1184 12350 57.00 108.00 20.75A 27.00 26.25 -38.25 1066 64.50 129 226 12400 52.00 68.25B 16.00 17.50B 20.50 -32.25 287 52.75 98 569 12450 39.75 55.25B 12.75A 12.75A 16.25 -26.50 160 42.75 164 448 12500 32.50 44.25B 9.50 9.50 12.75 -22.00 688 34.75 616 1099 12550 26.50 35.25B 8.00A 11.50B 10.25 -17.50 159 27.75 96 283 12600 22.00 27.50B 6.25A 6.25A 8.25 -14.00 637 22.25 148 982 12650 7.50 21.50B 5.25A 5.25A 6.75 -11.00 5 17.75 93 308 12700 12.00 16.25B 4.40A 4.40A 5.50 -8.50 273 14.00 228 751 12750 8.50 12.50B 3.45 3.65 4.50 -6.50 90 11.00 187 384 12800 9.25 10.00 2.60 2.60 3.75 -5.00 134 8.75 144 560 12850 4.40 7.25B 2.75A 2.75A 3.10 -3.65 79 6.75 19 136 12900 5.25 6.50 1.30 1.30 2.60 -2.65 53 5.25 149 542 12950 ---- ---- 2.00A 2.00A 2.20 -1.95 23 4.15 28 141 13000 3.00 3.25 1.75A 1.75A 1.85 -1.40 64 3.25 192 897 13050 ---- ---- 1.50A 1.50A 1.60 -1.00 1 2.60 25 122 13100 ---- ---- 1.35A 1.35A 1.35 -.80 250 2.15 7 519 13150 1.00 1.00 1.00 1.00 1.20 -.60 3 1.80 9 164 13200 1.05 1.05 1.05 1.05 1.05 -.50 3 1.55 2 342 13250 ---- ---- .95A .95A .90 -.45 1 1.35 3 306 13300 .50 .50 .50 .50 .85 -.30 76 1.15 20 407 13350 ---- ---- .80A .80A .75 -.25 1.00 50 191 13400 ---- ---- .70A .70A .70 -.20 .90 2 371 13450 ---- ---- .70A .70A .65 -.10 .75 60 13500 ---- ---- ---- ---- .60 -.05 .65 1 795 13550 ---- ---- ---- ---- .50 -.10 .60 55 13600 ---- ---- ---- ---- .40 -.10 .50 95 13650 ---- ---- ---- ---- .30 -.15 .45 1 13700 ---- ---- ---- ---- .25 -.15 .40 98 13750 ---- ---- ---- ---- .15 -.20 .35 1177 13800 ---- ---- ---- ---- .15 -.15 .30 20 337 13850 ---- ---- ---- ---- .10 -.20 .30 19 13900 ---- ---- ---- ---- .05 -.20 .25 124 13950 ---- ---- ---- ---- .05 -.15 .20 14000 .15 .15 .15 .15 .05 -.15 2 .20 25 1954 14100 ---- ---- ---- ---- CAB -.15 .15 100 14200 ---- ---- ---- ---- CAB -.15 .15 75 14250 ---- ---- ---- ---- CAB -.10 .10 49 14300 ---- ---- ---- ---- CAB -.10 .10 58 14400 ---- ---- ---- ---- CAB -.10 .10 404 14500 ---- ---- ---- ---- CAB -.10 .10 306 14600 ---- ---- ---- ---- CAB -.05 .05 47 14700 ---- ---- ---- ---- CAB -.05 .05 18 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 454 15250 ---- ---- ---- ---- CAB -.05 .05 22 15500 ---- ---- ---- ---- CAB UNCH CAB 73 16000 ---- ---- ---- ---- CAB UNCH CAB 19 16500 ---- ---- ---- ---- CAB UNCH CAB 310 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17500 ---- ---- ---- ---- CAB UNCH CAB 33 18000 ---- ---- ---- ---- CAB UNCH CAB 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 9564.50B 9337.00A 9337.00A 9340.25 -167.00 9507.25 3000 ---- 9067.00B 8840.50A 8840.50A 8840.25 -167.00 9007.25 3500 ---- 8564.25B 8333.75A 8333.75A 8340.25 -167.00 8507.25 4000 ---- 8064.25B 7841.50A 7841.50A 7840.25 -167.00 8007.25 4500 ---- 7564.25B 7337.25A 7337.25A 7340.25 -167.00 7507.25 5000 ---- 7064.25B 6833.75A 6833.75A 6840.25 -167.00 7007.25 5500 ---- 6564.50B 6333.75A 6333.75A 6340.25 -167.00 6507.25 6000 ---- 6064.75B 5833.75A 5833.75A 5840.25 -167.00 6007.25 6500 ---- 5566.00B 5333.75A 5333.75A 5340.25 -167.00 5507.25 6600 ---- 5464.25B 5233.75A 5233.75A 5240.25 -167.00 5407.25 6700 ---- 5364.25B 5133.50A 5133.50A 5140.25 -167.00 5307.25 6800 ---- 5264.25B 5033.50A 5033.50A 5040.25 -167.00 5207.25 6900 ---- 5164.25B 4933.50A 4933.50A 4940.25 -167.00 5107.25 6950 ---- 5115.50B 4883.50A 4883.50A 4890.25 -167.00 5057.25 7000 ---- 5063.25B 4833.75A 4833.75A 4840.25 -167.00 5007.25 7050 ---- 5013.25B 4783.75A 4783.75A 4790.25 -167.00 4957.25 7100 ---- 4962.75B 4733.75A 4733.75A 4740.25 -167.00 4907.25 7150 ---- 4914.50B 4683.75A 4683.75A 4690.25 -167.00 4857.25 1 7200 ---- 4864.50B 4641.50A 4641.50A 4640.25 -167.00 4807.25 1 7250 ---- 4814.50B 4583.75A 4583.75A 4590.25 -167.00 4757.25 7300 ---- 4764.50B 4533.75A 4533.75A 4540.25 -167.00 4707.25 7350 ---- 4714.50B 4483.75A 4483.75A 4490.25 -167.00 4657.25 7400 ---- 4664.50B 4433.75A 4433.75A 4440.25 -167.00 4607.25 7450 ---- 4613.00B 4383.75A 4383.75A 4390.25 -167.00 4557.25 7500 ---- 4563.75B 4333.50A 4333.50A 4340.25 -167.00 4507.25 7550 ---- 4513.75B 4283.50A 4283.50A 4290.25 -167.00 4457.25 7600 ---- 4463.75B 4237.25A 4237.25A 4240.25 -167.00 4407.25 7650 ---- 4413.00B 4183.50A 4183.50A 4190.25 -167.00 4357.25 7700 ---- 4364.50B 4133.75A 4133.75A 4140.25 -167.00 4307.25 7750 ---- 4314.50B 4082.50A 4082.50A 4090.25 -167.00 4257.25 7800 ---- 4266.25B 4033.75A 4033.75A 4040.25 -167.00 4207.25 7850 ---- 4213.75B 3983.50A 3983.50A 3990.25 -167.00 4157.25 7900 ---- 4163.75B 3933.50A 3933.50A 3940.25 -167.00 4107.25 1 7950 ---- 4113.75B 3883.50A 3883.50A 3890.25 -167.00 4057.25 8000 ---- 4063.75B 3841.25A 3841.25A 3840.25 -167.00 4007.25 8050 ---- 4014.75B 3783.50A 3783.50A 3790.25 -167.00 3957.25 8100 ---- 3963.75B 3733.75A 3733.75A 3740.25 -167.00 3907.25 8150 ---- 3912.75B 3683.75A 3683.75A 3690.25 -167.00 3857.25 8200 ---- 3867.25B 3633.75A 3633.75A 3640.25 -167.00 3807.25 8250 ---- 3813.75B 3583.75A 3583.75A 3590.25 -167.00 3757.25 8300 ---- 3763.75B 3533.75A 3533.75A 3540.25 -167.00 3707.25 8350 ---- 3713.75B 3489.75A 3489.75A 3490.25 -167.00 3657.25 8400 ---- 3663.50B 3441.25A 3441.25A 3440.25 -167.00 3607.25 8450 ---- 3612.50B 3383.50A 3383.50A 3390.25 -167.00 3557.25 8500 ---- 3564.25B 3337.00A 3337.00A 3340.25 -167.00 3507.25 271 8600 ---- 3463.75B 3239.50A 3239.50A 3240.25 -167.00 3407.25 8650 ---- 3413.75B 3190.00A 3190.00A 3190.25 -167.00 3357.25 8700 ---- 3363.75B 3137.00A 3137.00A 3140.25 -167.00 3307.25 8750 ---- 3314.50B 3083.75A 3083.75A 3090.50 -166.75 3257.25 8800 ---- 3264.50B 3037.50A 3037.50A 3040.50 -166.75 3207.25 8850 ---- 3214.50B 2989.50A 2989.50A 2990.50 -166.75 3157.25 8900 ---- 3164.50B 2937.50A 2937.50A 2940.50 -166.75 3107.25 8950 ---- 3114.50B 2889.75A 2889.75A 2890.50 -166.75 3057.25 9000 ---- 3063.50B 2840.50A 2840.50A 2840.75 -166.50 3007.25 14 9050 ---- 3016.00B 2790.25A 2790.25A 2790.75 -166.50 2957.25 9100 ---- 2963.00B 2740.25A 2740.25A 2740.75 -166.50 2907.25 9150 ---- 2914.50B 2690.50A 2690.50A 2690.75 -166.50 2857.25 9200 ---- 2864.50B 2641.00A 2641.00A 2641.00 -166.25 2807.25 9250 ---- 2814.50B 2585.00A 2585.00A 2591.00 -166.25 2757.25 9300 ---- 2763.50B 2540.50A 2540.50A 2541.25 -166.00 2707.25 9350 ---- 2714.00B 2489.25A 2489.25A 2491.25 -166.00 2657.25 9400 ---- 2664.25B 2435.50A 2435.50A 2441.50 -165.75 2607.25 9450 ---- 2616.50B 2392.00A 2392.00A 2391.50 -165.75 2557.25 9500 ---- 2566.00B 2335.75A 2335.75A 2341.75 -165.50 2507.25 9550 ---- 2514.50B 2285.75A 2285.75A 2291.75 -165.50 2457.25 9600 ---- 2463.50B 2236.00A 2236.00A 2242.00 -165.25 2407.25 9650 ---- 2411.75B 2186.25A 2186.25A 2192.25 -165.00 2357.25 121 9700 ---- 2365.75B 2136.50A 2136.50A 2142.25 -165.00 2307.25 9750 ---- 2311.75B 2086.75A 2086.75A 2092.50 -164.75 2257.25 10 9800 ---- 2266.25B 2031.75A 2031.75A 2042.75 -164.50 2207.25 9850 ---- 2213.25B 1964.00A 1964.00A 1992.75 -164.50 2157.25 9900 ---- 2163.25B 1914.25A 1914.25A 1943.00 -164.25 2107.25 414 9950 ---- 2113.00B 1864.25A 1864.25A 1893.25 -164.00 2057.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2257.75B 2105.25A 2105.25A 2092.50 -135.75 2228.25 31 10050 ---- 2215.00B 2068.00A 2068.00A 2048.75 -134.50 2183.25 12 10100 ---- 2172.50B 2024.50A 2024.50A 2005.50 -133.00 2138.50 12 10150 ---- 2128.25B 1975.75A 1975.75A 1962.25 -131.75 2094.00 9 10200 ---- 2083.25B 1933.00A 1933.00A 1919.25 -130.50 2049.75 47 10250 ---- 2040.00B 1892.75A 1892.75A 1876.50 -129.50 2006.00 3 10300 ---- 2012.00B 1816.25A 1816.25A 1834.25 -128.00 1962.25 391 10350 ---- 1952.50B 1784.75A 1784.75A 1792.00 -126.75 1918.75 7 10400 ---- 1905.50B 1743.50A 1743.50A 1750.25 -125.50 1875.75 13 10450 ---- 1862.25B 1702.75A 1702.75A 1708.75 -124.25 1833.00 10500 ---- 1821.75B 1661.00A 1661.00A 1667.75 -122.75 1790.50 51 10550 ---- 1778.00B 1599.50A 1599.50A 1626.75 -121.50 1748.25 10600 ---- 1736.00B 1559.25A 1559.25A 1586.25 -120.25 1706.50 152 10650 ---- 1693.75B 1519.25A 1519.25A 1546.00 -119.00 1665.00 10700 ---- 1651.00B 1479.75A 1479.75A 1506.25 -117.50 1623.75 5 10750 ---- 1621.00B 1440.50A 1440.50A 1466.75 -116.00 1582.75 99 10800 ---- 1588.50B 1401.75A 1401.75A 1427.75 -114.50 1542.25 4 10850 ---- 1560.75B 1363.25A 1363.25A 1389.00 -113.00 1502.00 10900 ---- 1520.50B 1325.00A 1325.00A 1350.75 -111.50 1462.25 12 10950 ---- 1480.50B 1287.50A 1287.50A 1312.75 -110.00 1422.75 3 11000 ---- 1440.75B 1250.25A 1250.25A 1275.25 -108.50 1383.75 2 20 11050 ---- 1401.50B 1213.25A 1213.25A 1238.25 -106.75 1345.00 11100 ---- 1362.75B 1177.00A 1177.00A 1201.50 -105.25 1306.75 15 11150 ---- 1324.25B 1141.00A 1141.00A 1165.00 -104.00 1269.00 10 11200 ---- 1286.00B 1105.25A 1105.25A 1129.25 -102.25 1231.50 49 11300 ---- 1211.00B 1035.50A 1035.50A 1058.75 -99.25 1158.00 37 11400 ---- 1137.50B 967.75A 967.75A 990.25 -96.00 1086.25 91 11500 ---- 1066.00B 901.75A 901.75A 923.50 -92.75 1016.25 211 11600 946.50 996.25B 838.00A 996.25B 858.75 -89.50 11 948.25 1 57 11700 806.00 928.25B 776.25A 824.75B 796.00 -86.00 5 882.00 54 11800 ---- 862.50B 716.50A 716.50A 735.50 -82.50 818.00 235 11900 693.75 800.75B 658.75A 704.75B 677.00 -79.25 15 756.25 111 12000 698.75 742.00B 603.50A 647.25B 620.50 -76.00 91 696.50 177 12500 416.75 468.25B 363.75A 383.75B 375.75 -60.25 26 436.00 133 492 12800 317.75 335.75B 251.50A 251.50A 262.25 -50.25 26 312.50 12 483 13000 240.25 262.25 191.75A 215.00B 201.50 -42.75 181 244.25 8 793 13500 119.50 130.00 89.50 89.50 96.75 -25.00 39 121.75 270 612 13600 100.25 115.00 77.50A 80.00 82.75 -21.75 66 104.50 194 13700 ---- 94.50B 67.50A 67.50A 70.75 -18.75 2 89.50 5 220 13800 ---- 79.50B 57.75A 57.75A 60.25 -16.00 76.25 4 263 13900 ---- 67.00B 49.50A 49.50A 51.50 -13.50 65.00 378 14000 54.00 56.25B 41.00 41.00 43.75 -11.50 11 55.25 8 779 14100 36.75 47.25B 36.25A 36.25A 37.25 -9.50 1 46.75 377 14200 37.00 40.75 29.75A 29.75A 31.75 -8.00 60 39.75 5 146 14500 20.75 20.75 19.50A 19.50A 19.75 -4.50 2 24.25 1 257 15000 10.75 12.25 9.50 11.25A 9.50 -1.75 7 11.25 13 1007 15500 ---- ---- ---- ---- 5.25 -.50 5.75 1 62 16000 3.00 3.00 3.00 3.00 3.10 UNCH 1 3.10 79 16500 ---- ---- ---- ---- 2.05 +.15 1.90 4 17000 ---- ---- ---- ---- 1.40 +.20 1.20 6 17500 ---- ---- ---- ---- 1.00 +.25 .75 22 18000 ---- ---- ---- ---- .75 +.25 .50 8 2500 ---- 9667.00B 9577.50A 9577.50A 9469.00 -175.25 9644.25 3000 ---- 9167.25B 9077.75A 9077.75A 8969.00 -175.25 9144.25 3500 ---- 8668.25B 8577.75A 8577.75A 8469.00 -175.25 8644.25 4000 ---- 8167.50B 8077.50A 8077.50A 7969.00 -175.25 8144.25 4500 ---- 7666.75B 7577.25A 7577.25A 7469.00 -175.25 7644.25 5000 ---- 7167.75B 7077.25A 7077.25A 6969.00 -175.25 7144.25 5500 ---- 6667.75B 6577.25A 6577.25A 6469.00 -175.25 6644.25 6000 ---- 6167.75B 6077.25A 6077.25A 5969.00 -175.25 6144.25 6500 ---- 5667.75B 5577.00A 5577.00A 5469.00 -175.25 5644.25 6700 ---- 5467.75B 5377.25A 5377.25A 5269.00 -175.25 5444.25 6800 ---- 5367.75B 5277.25A 5277.25A 5169.00 -175.25 5344.25 6850 ---- 5317.75B 5227.25A 5227.25A 5119.00 -175.25 5294.25 6900 ---- 5268.00B 5177.25A 5177.25A 5069.00 -175.25 12 5244.25 6950 ---- 5217.75B 5127.25A 5127.25A 5019.00 -175.25 5194.25 7000 ---- 5167.75B 5077.25A 5077.25A 4969.00 -175.25 12 5144.25 125 7050 ---- 5118.00B 5027.25A 5027.25A 4919.00 -175.25 5094.25 7100 ---- 5067.75B 4977.25A 4977.25A 4869.00 -175.25 25 5044.25 7150 ---- 5017.75B 4927.25A 4927.25A 4819.00 -175.25 4994.25 7200 ---- 4967.75B 4877.25A 4877.25A 4769.00 -175.25 4944.25 7250 ---- 4917.75B 4827.25A 4827.25A 4719.25 -175.00 4894.25 7300 ---- 4867.25B 4777.25A 4777.25A 4669.25 -175.00 4844.25 7350 ---- 4818.25B 4727.25A 4727.25A 4619.50 -174.75 4794.25 7400 ---- 4768.00B 4677.00A 4677.00A 4569.75 -174.50 4744.25 3 7450 ---- 4718.00B 4515.50A 4515.50A 4520.00 -174.25 4694.25 7500 ---- 4668.00B 4466.25A 4466.25A 4470.25 -174.00 25 4644.25 7550 ---- 4618.00B 4417.00A 4417.00A 4420.75 -173.50 4594.25 7600 ---- 4568.25B 4367.75A 4367.75A 4371.25 -173.00 4544.25 7700 ---- 4468.50B 4269.50A 4269.50A 4272.25 -172.00 4444.25 7800 ---- 4367.75B 4171.50A 4171.50A 4173.50 -170.75 4344.25 96 7900 ---- 4268.25B 4073.25A 4073.25A 4075.00 -169.50 4244.50 8000 ---- 4170.00B 3976.25A 3976.25A 3976.50 -168.25 15 4144.75 27 4 8050 ---- 4120.25B 3926.75A 3926.75A 3927.50 -167.50 4095.00 8100 ---- 4069.75B 3878.25A 3878.25A 3878.50 -167.00 15 4045.50 27 162 8150 ---- 4026.00B 3829.25A 3829.25A 3829.50 -166.50 3996.00 8200 ---- 3975.75B 3781.00A 3781.00A 3780.75 -165.75 3946.50 8250 ---- 3949.25B 3731.50A 3731.50A 3731.75 -165.25 3897.00 8300 3754.00 3902.00B 3683.25A 3683.25A 3683.00 -164.50 1 3847.50 8350 ---- 3854.50B 3635.00A 3635.00A 3634.50 -163.75 3798.25 8400 ---- 3805.50B 3585.25A 3585.25A 3585.75 -163.25 3749.00 8450 ---- 3756.25B 3538.00A 3538.00A 3537.25 -162.50 3699.75 8500 ---- 3706.00B 3489.50A 3489.50A 3489.00 -161.75 3650.75 8550 ---- 3658.75B 3440.75A 3440.75A 3440.50 -161.25 3601.75 8600 ---- 3609.50B 3391.75A 3391.75A 3392.25 -160.50 3552.75 8650 ---- 3560.50B 3344.75A 3344.75A 3344.00 -159.75 3503.75 8700 ---- 3511.50B 3296.50A 3296.50A 3296.00 -159.00 3455.00 8750 ---- 3462.75B 3248.50A 3248.50A 3248.00 -158.25 3406.25 8800 ---- 3414.00B 3199.25A 3199.25A 3200.00 -157.75 3357.75 8850 ---- 3366.00B 3152.50A 3152.50A 3152.25 -157.00 3309.25 8900 ---- 3317.50B 3103.75A 3103.75A 3104.50 -156.25 3260.75 8950 ---- 3268.75B 3056.00A 3056.00A 3057.00 -155.50 3212.50 9000 ---- 3220.75B 3008.50A 3008.50A 3009.50 -154.75 3164.25 9100 ---- 3124.50B 2914.75A 2914.75A 2915.00 -153.00 3068.00 9150 ---- 3074.50B 2867.00A 2867.00A 2867.75 -152.25 3020.00 9200 ---- 3028.25B 2820.75A 2820.75A 2820.75 -151.50 2972.25 9250 ---- 2980.25B 2773.00A 2773.00A 2774.00 -150.75 2924.75 9300 2810.00 2914.00B 2752.75A 2885.75B 2727.25 -150.00 1 2877.25 10 9350 ---- 2866.25B 2700.50A 2700.50A 2680.75 -149.00 2829.75 4 9400 ---- 2818.75B 2659.50A 2659.50A 2634.50 -148.00 2782.50 6 9450 ---- 2771.50B 2607.75A 2607.75A 2588.25 -147.00 2735.25 1 9500 ---- 2724.75B 2561.75A 2561.75A 2542.25 -146.25 2688.50 2 9550 ---- 2677.50B 2507.75A 2507.75A 2496.25 -145.25 2641.50 79 9600 ---- 2632.50B 2464.25A 2464.25A 2450.75 -144.25 2595.00 80 9650 ---- 2583.75B 2418.75A 2418.75A 2405.25 -143.25 2548.50 17 9700 ---- 2537.00B 2378.00A 2378.00A 2360.00 -142.00 2502.00 9750 ---- 2482.75B 2326.75A 2326.75A 2314.75 -141.25 2456.00 1 9800 ---- 2436.50B 2288.25A 2288.25A 2270.00 -140.00 2410.00 9900 ---- 2352.25B 2200.00A 2200.00A 2180.75 -138.00 2318.75 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2491.75B 2337.75A 2337.75A 2364.00 -114.50 2478.50 12 10050 ---- 2449.00B 2297.50A 2297.50A 2323.00 -113.25 2436.25 10100 ---- 2406.25B 2259.25A 2259.25A 2282.25 -112.25 2394.50 20 10150 ---- 2368.00B 2217.50A 2217.50A 2242.00 -110.75 2352.75 10200 ---- 2326.00B 2160.25A 2160.25A 2201.75 -109.50 2311.25 10250 ---- 2279.75B 2120.25A 2120.25A 2161.75 -108.00 2269.75 10300 ---- 2238.00B 2080.50A 2080.50A 2122.25 -106.50 2228.75 9 10350 ---- 2197.00B 2041.00A 2041.00A 2083.00 -105.00 2188.00 1 10400 ---- 2153.25B 2001.75A 2001.75A 2043.75 -103.50 2147.25 35 10450 ---- 2132.00B 1962.75A 1962.75A 2005.00 -101.75 2106.75 12 10500 ---- 2117.00B 1924.00A 1924.00A 1966.50 -100.25 2066.75 20 47 10550 ---- 2076.75B 1885.50A 1885.50A 1928.25 -98.50 2026.75 6 10600 ---- 2036.75B 1847.50A 1847.50A 1890.00 -97.25 1987.25 1 10650 ---- 1997.00B 1809.50A 1809.50A 1852.25 -95.50 1947.75 28 10700 ---- 1957.50B 1772.00A 1772.00A 1814.75 -94.00 1908.75 46 10750 ---- 1918.50B 1734.75A 1734.75A 1777.50 -92.50 1870.00 44 10800 ---- 1879.50B 1697.75A 1697.75A 1740.25 -91.25 1831.50 22 10850 ---- 1840.75B 1661.00A 1661.00A 1703.50 -90.00 1793.50 3 10900 ---- 1802.50B 1624.75A 1624.75A 1667.00 -88.75 1755.75 5 7 10950 ---- 1764.50B 1588.75A 1588.75A 1630.75 -87.50 1718.25 11000 ---- 1726.75B 1553.00A 1553.00A 1594.75 -86.25 1681.00 20 42 11050 ---- 1689.25B 1517.50A 1517.50A 1559.25 -84.75 1644.00 11100 ---- 1652.00B 1482.25A 1482.25A 1524.00 -83.50 1607.50 11150 ---- 1615.00B 1447.50A 1447.50A 1489.25 -82.00 1571.25 11200 ---- 1578.50B 1413.00A 1413.00A 1454.50 -80.75 1535.25 22 11300 ---- 1506.25B 1345.25A 1345.25A 1386.25 -77.75 1464.00 104 11400 ---- 1435.50B 1278.75A 1278.75A 1319.25 -75.00 1394.25 4 11500 ---- 1365.75B 1211.25A 1211.25A 1253.50 -72.00 1325.50 768 11600 ---- 1297.50B 1150.00A 1150.00A 1189.50 -69.00 1258.50 11700 ---- 1230.75B 1088.00A 1088.00A 1127.00 -66.00 1193.00 43 11800 ---- 1165.50B 1025.25A 1025.25A 1066.00 -62.75 1128.75 15 11900 1045.00 1107.25B 966.50A 1012.00B 1006.25 -60.00 6 1066.25 35 12000 ---- 1045.00B 926.50A 926.50A 947.50 -57.75 1005.25 2 107 12500 ---- 758.75B 667.50A 667.50A 676.25 -49.00 4 725.25 8 107 13000 ---- 518.75B 454.25A 454.25A 452.00 -41.25 493.25 3 178 13500 305.50 330.00B 288.50A 288.50A 281.50 -33.25 4 314.75 8 142 14000 192.00 196.00B 162.75A 162.75A 164.00 -25.25 5 189.25 1 343 14500 ---- 110.25B 94.25A 94.25A 91.50 -17.00 108.50 230 15000 ---- ---- 55.75A 55.75A 51.00 -9.75 60.75 3 334 15500 36.00 36.00 31.00 31.00 29.25 -5.00 9 34.25 151 16000 ---- ---- ---- ---- 17.75 -2.00 19.75 23 16500 ---- 12.25B ---- 12.25B 11.00 -.75 11.75 47 17000 ---- ---- ---- ---- 7.00 -.25 7.25 9 17500 ---- ---- ---- ---- 4.50 UNCH 4.50 90 18000 ---- ---- ---- ---- 2.95 +.05 2.90 16 2500 ---- 9799.75B 9737.00A 9737.00A 9618.50 -175.00 9793.50 3000 ---- 9299.50B 9236.75A 9236.75A 9118.50 -175.00 9293.50 3500 ---- 8799.75B 8736.25A 8736.25A 8618.50 -175.00 8793.50 4000 ---- 8300.00B 8235.75A 8235.75A 8118.50 -175.00 8293.50 4500 ---- 7800.25B 7735.75A 7735.75A 7618.50 -175.00 7793.50 5000 ---- 7300.75B 7235.50A 7235.50A 7118.50 -175.00 7293.50 5500 ---- 6801.00B 6735.50A 6735.50A 6618.50 -175.00 6793.50 6000 ---- 6301.25B 6235.25A 6235.25A 6118.50 -175.00 6293.50 6500 ---- 5801.50B 5735.00A 5735.00A 5618.50 -175.00 5793.50 6600 ---- 5701.75B 5635.00A 5635.00A 5518.75 -174.75 5693.50 6700 ---- 5602.00B 5534.75A 5534.75A 5419.00 -174.50 5593.50 6800 ---- 5502.00B 5434.75A 5434.75A 5319.75 -173.75 5493.50 6900 ---- 5402.25B 5334.75A 5334.75A 5221.00 -172.50 312 5393.50 6950 ---- 5352.25B 5284.75A 5284.75A 5171.50 -172.00 5343.50 7000 ---- 5302.25B 5235.00A 5235.00A 5122.25 -171.25 312 5293.50 699 529 7050 ---- 5252.25B 5185.25A 5185.25A 5073.00 -170.50 5243.50 7100 ---- 5202.25B 5135.75A 5135.75A 5023.75 -170.00 5193.75 7150 ---- 5152.75B 4987.00A 4987.00A 4974.75 -169.00 5143.75 7200 ---- 5103.50B 4938.25A 4938.25A 4925.75 -168.25 5094.00 125 255 7250 ---- 5054.00B 4889.00A 4889.00A 4876.75 -167.75 5044.50 7300 ---- 5004.50B 4844.50A 4844.50A 4828.00 -166.75 4994.75 7350 ---- 4954.75B 4792.75A 4792.75A 4779.00 -166.25 4945.25 7400 ---- 4905.25B 4746.50A 4746.50A 4730.50 -165.50 4896.00 374 380 7450 ---- 4856.00B 4695.25A 4695.25A 4681.75 -164.75 4846.50 7500 ---- 4807.50B 4646.75A 4646.75A 4633.25 -164.00 4797.25 200 200 7550 ---- 4758.25B 4598.50A 4598.50A 4584.75 -163.50 4748.25 7600 ---- 4709.50B 4550.25A 4550.25A 4536.50 -162.50 4699.00 7700 ---- 4611.75B 4454.25A 4454.25A 4440.00 -161.25 4601.25 7800 ---- 4514.50B 4359.25A 4359.25A 4344.00 -159.75 4503.75 7900 ---- 4430.75B 4262.50A 4262.50A 4248.50 -158.00 4406.50 8000 ---- 4329.25B 4166.50A 4166.50A 4153.25 -156.25 4309.50 17 8050 ---- 4278.50B 4119.75A 4119.75A 4105.75 -155.50 4261.25 8100 ---- 4236.75B 4070.00A 4070.00A 4058.25 -154.75 4213.00 1 8150 ---- 4188.25B 4022.25A 4022.25A 4011.00 -154.00 4165.00 8200 ---- 4140.00B 3977.50A 3977.50A 3964.00 -153.00 4117.00 8250 ---- 4086.75B 3930.75A 3930.75A 3917.00 -152.00 4069.00 8300 ---- 4034.75B 3881.00A 3881.00A 3870.00 -151.25 4021.25 8350 ---- 3995.75B 3833.75A 3833.75A 3823.25 -150.25 3973.50 8400 ---- 3946.00B 3786.50A 3786.50A 3776.50 -149.50 3926.00 8450 ---- 3896.25B 3740.75A 3740.75A 3730.00 -148.50 3878.50 8500 ---- 3848.50B 3699.50A 3699.50A 3683.50 -147.50 3831.00 16 8550 ---- 3803.00B 3647.75A 3647.75A 3637.00 -146.75 3783.75 8600 ---- 3755.50B 3599.75A 3599.75A 3591.00 -145.50 3736.50 8650 ---- 3706.25B 3555.25A 3555.25A 3544.75 -144.75 3689.50 8700 ---- 3661.00B 3506.00A 3506.00A 3499.00 -143.75 3642.75 8750 ---- 3613.75B 3463.00A 3463.00A 3453.25 -142.75 3596.00 8800 ---- 3564.50B 3416.50A 3416.50A 3407.50 -141.75 3549.25 8850 ---- 3520.00B 3371.00A 3371.00A 3362.00 -140.75 3502.75 8900 ---- 3473.25B 3325.25A 3325.25A 3316.75 -139.50 3456.25 8950 ---- 3427.00B 3280.25A 3280.25A 3271.50 -138.50 3410.00 9000 ---- 3374.00B 3234.75A 3234.75A 3226.50 -137.50 3364.00 9050 ---- 3334.50B 3189.00A 3189.00A 3181.50 -136.75 3318.25 9100 ---- 3288.50B 3138.25A 3138.25A 3136.75 -135.75 3272.50 9150 ---- 3242.75B 3091.75A 3091.75A 3092.25 -134.50 3226.75 9200 ---- 3197.25B 3047.50A 3047.50A 3048.00 -133.50 3181.50 9250 ---- 3151.75B 3010.00A 3010.00A 3003.75 -132.50 3136.25 9300 ---- 3106.50B 2966.25A 2966.25A 2959.75 -131.25 3091.00 9 9350 ---- 3061.25B 2922.25A 2922.25A 2915.75 -130.50 3046.25 9400 ---- 3016.00B 2871.75A 2871.75A 2872.25 -129.25 3001.50 9450 ---- 2971.25B 2835.25A 2835.25A 2828.75 -128.00 2956.75 9500 ---- 2923.50B 2792.00A 2792.00A 2785.50 -127.00 2912.50 9550 ---- 2879.00B 2742.00A 2742.00A 2742.25 -126.00 2868.25 10 9600 ---- 2834.75B 2705.75A 2705.75A 2699.50 -124.75 2824.25 9650 ---- 2797.00B 2663.00A 2663.00A 2656.75 -123.50 2780.25 9700 ---- 2752.75B 2620.50A 2620.50A 2614.25 -122.25 2736.50 8 9750 ---- 2713.25B 2578.25A 2578.25A 2572.00 -121.00 2693.00 9800 ---- 2669.75B 2528.50A 2528.50A 2530.00 -119.75 2649.75 14 9850 ---- 2621.75B 2486.75A 2486.75A 2488.00 -118.75 2606.75 9900 ---- 2578.50B 2452.25A 2452.25A 2446.50 -117.25 2563.75 41 9950 ---- 2535.00B 2403.00A 2403.00A 2405.00 -116.00 2521.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2582.00A 2582.00A 2601.50 -112.25 2713.75 10100 ---- ---- 2497.25A 2497.25A 2522.50 -110.25 2632.75 10200 ---- ---- 2425.25A 2425.25A 2444.25 -108.25 2552.50 10300 ---- ---- 2344.50A 2344.50A 2367.00 -106.00 2473.00 8 10400 ---- ---- 2268.75A 2268.75A 2290.25 -104.25 2394.50 10450 ---- 2366.50B 2234.75A 2234.75A 2252.50 -103.00 2355.50 10500 ---- ---- 2213.50A 2213.50A 2215.00 -102.00 2317.00 5 10550 ---- ---- 2175.50A 2175.50A 2177.75 -100.75 2278.50 9 10600 ---- ---- 2138.25A 2138.25A 2140.75 -99.50 2240.25 35 10650 ---- 2213.75B 2084.75A 2084.75A 2104.50 -97.75 2202.25 10700 ---- 2175.50B 2044.75A 2044.75A 2068.75 -95.75 2164.50 10750 ---- 2135.75B 2008.50A 2008.50A 2033.25 -93.75 2127.00 10800 ---- 2100.00B 1972.50A 1972.50A 1998.25 -91.25 2089.50 10850 ---- ---- 1956.50A 1956.50A 1963.75 -88.75 2052.50 10900 ---- ---- 1921.00A 1921.00A 1929.25 -86.25 2015.50 10950 ---- ---- 1886.00A 1886.00A 1894.75 -84.00 1978.75 11000 ---- ---- 1851.00A 1851.00A 1860.00 -82.50 1942.50 7 11050 ---- ---- 1816.25A 1816.25A 1824.75 -81.75 1906.50 11150 ---- 1856.75B 1744.75A 1744.75A 1754.25 -81.00 1835.25 11200 ---- 1821.00B 1710.75A 1710.75A 1719.50 -80.50 1800.00 106 11300 ---- 1750.75B 1643.75A 1643.75A 1651.25 -79.00 1730.25 1 11400 ---- 1681.25B 1577.75A 1577.75A 1585.50 -76.25 1661.75 11500 ---- 1613.50B 1513.25A 1513.25A 1521.25 -73.25 1594.50 11600 ---- 1546.25B 1449.50A 1449.50A 1458.75 -69.25 1528.00 11700 ---- 1480.50B 1387.00A 1387.00A 1397.00 -65.50 1462.50 11800 ---- 1415.75B 1321.75A 1321.75A 1336.25 -61.75 1398.00 11900 ---- 1352.50B 1263.25A 1263.25A 1276.25 -58.50 1334.75 12000 ---- 1290.50B 1168.00A 1168.00A 1216.75 -55.75 21 1272.50 5 12500 ---- 1008.50B 899.25A 899.25A 933.00 -47.00 980.00 52 13000 ---- 754.00B 685.50A 685.50A 681.00 -44.25 21 725.25 2510 13500 ---- 537.50B 477.25A 477.25A 474.50 -40.75 515.25 94 14000 ---- 364.75B 327.75A 327.75A 320.25 -33.75 354.00 331 14100 ---- 336.25B 292.50A 292.50A 295.00 -32.75 327.75 14300 ---- 293.00B 247.00A 247.00A 249.25 -31.00 280.25 31 14400 ---- 269.00B 226.75A 226.75A 228.75 -30.00 258.75 10 14500 ---- 246.75B 207.75A 207.75A 209.75 -28.50 238.25 221 14600 ---- 226.00B 190.25A 190.25A 192.00 -26.75 218.75 22 14700 ---- 206.75B 174.25A 174.25A 175.75 -24.50 200.25 14800 ---- 189.00B 159.25A 159.25A 160.75 -22.25 183.00 2 15000 ---- 157.25B 133.50A 133.50A 135.00 -17.50 2 152.50 129 15300 ---- 118.75B 102.50A 102.50A 104.25 -11.75 116.00 51 15500 85.00 98.25B 85.00 86.50 87.75 -9.00 17 96.75 5 205 16000 57.00 60.75B 56.50A 60.75B 55.75 -6.75 3 62.50 2 169 16500 ---- ---- 37.75A 37.75A 36.25 -3.00 23 39.25 10 49 17000 ---- 24.50B ---- 24.50B 24.75 +1.00 6 23.75 6 130 17500 ---- ---- ---- ---- 16.00 -.75 16.75 1 51 18000 10.00 10.25 10.00 10.00A 11.50 +.25 8 11.25 5 87 2500 ---- ---- 9899.50A 9899.50A 9778.50 -175.00 9953.50 3000 ---- ---- 9399.00A 9399.00A 9278.50 -175.00 9453.50 3500 ---- ---- 8898.75A 8898.75A 8778.50 -175.00 8953.50 4000 ---- ---- 8397.50A 8397.50A 8278.50 -175.00 8453.50 4500 ---- ---- 7897.50A 7897.50A 7778.50 -175.00 7953.50 5000 ---- ---- 7397.25A 7397.25A 7278.50 -175.00 7453.50 5500 ---- ---- 6897.25A 6897.25A 6778.50 -175.00 6953.50 6000 ---- ---- 6396.25A 6396.25A 6278.50 -175.00 6453.50 6200 ---- ---- 6196.00A 6196.00A 6078.50 -175.00 6253.50 6300 ---- ---- 6096.50A 6096.50A 5978.50 -175.00 6153.50 6400 ---- ---- 5996.25A 5996.25A 5878.75 -174.75 6053.50 6500 ---- ---- 5896.50A 5896.50A 5779.25 -174.25 5953.50 6600 ---- ---- 5796.50A 5796.50A 5680.00 -173.50 5853.50 6700 ---- ---- 5696.50A 5696.50A 5581.50 -172.00 5753.50 6800 ---- ---- 5596.25A 5596.25A 5483.25 -170.25 5653.50 6850 ---- ---- 5547.00A 5547.00A 5434.25 -169.50 5603.75 6900 ---- ---- 5497.75A 5497.75A 5385.25 -168.75 5554.00 6950 ---- ---- 5448.50A 5448.50A 5336.50 -167.75 5504.25 7000 ---- ---- 5399.25A 5399.25A 5288.00 -166.75 5454.75 7050 ---- ---- 5350.25A 5350.25A 5239.50 -165.75 5405.25 7100 ---- ---- 5211.50A 5211.50A 5191.00 -165.00 5356.00 7150 ---- ---- 5177.50A 5177.50A 5142.75 -164.00 5306.75 7200 ---- ---- 5114.25A 5114.25A 5094.75 -163.00 5257.75 7250 ---- ---- 5066.25A 5066.25A 5046.75 -161.75 5208.50 7300 ---- ---- 5028.50A 5028.50A 4998.75 -161.00 5159.75 7350 ---- ---- 4975.00A 4975.00A 4951.00 -160.00 5111.00 7400 ---- ---- 4924.25A 4924.25A 4903.25 -159.00 5062.25 7500 ---- ---- 4829.00A 4829.00A 4808.00 -157.25 4965.25 7600 ---- ---- 4733.75A 4733.75A 4713.00 -155.50 4868.50 7700 ---- ---- 4640.75A 4640.75A 4618.25 -154.25 4772.50 7800 ---- ---- 4545.00A 4545.00A 4524.00 -152.75 4676.75 7900 ---- ---- 4450.75A 4450.75A 4430.00 -151.50 4581.50 8000 ---- ---- 4355.50A 4355.50A 4336.75 -150.00 4486.75 8050 ---- ---- 4309.50A 4309.50A 4290.25 -149.25 4439.50 8100 ---- ---- 4263.25A 4263.25A 4244.00 -148.50 4392.50 8150 ---- ---- 4216.25A 4216.25A 4197.75 -147.75 4345.50 8200 ---- ---- 4170.00A 4170.00A 4151.75 -147.00 4298.75 8250 ---- ---- 4123.75A 4123.75A 4106.00 -146.00 4252.00 8300 ---- ---- 4078.00A 4078.00A 4060.25 -145.25 4205.50 8350 ---- ---- 4032.25A 4032.25A 4014.75 -144.25 4159.00 8400 ---- ---- 3986.75A 3986.75A 3969.25 -143.50 4112.75 8450 ---- ---- 3942.75A 3942.75A 3924.00 -142.50 4066.50 8500 ---- ---- 3894.25A 3894.25A 3879.00 -141.50 4020.50 8550 ---- ---- 3850.50A 3850.50A 3834.00 -140.50 3974.50 8600 ---- ---- 3805.25A 3805.25A 3789.25 -139.50 3928.75 8700 ---- ---- 3715.25A 3715.25A 3700.00 -137.75 3837.75 8800 ---- ---- 3626.00A 3626.00A 3611.50 -135.75 3747.25 8900 ---- ---- 3531.25A 3531.25A 3523.50 -133.75 3657.25 9000 ---- ---- 3444.25A 3444.25A 3436.00 -132.00 3568.00 9100 ---- ---- 3363.25A 3363.25A 3349.25 -130.25 3479.50 9200 ---- ---- 3270.50A 3270.50A 3263.25 -128.25 3391.50 9250 ---- ---- 3229.50A 3229.50A 3220.75 -127.00 3347.75 9300 ---- ---- 3186.75A 3186.75A 3178.25 -126.00 3304.25 1 9350 ---- ---- 3142.75A 3142.75A 3135.75 -125.25 3261.00 9400 ---- ---- 3107.50A 3107.50A 3093.75 -124.00 3217.75 9450 ---- ---- 3059.00A 3059.00A 3051.75 -123.00 3174.75 9500 ---- ---- 3023.75A 3023.75A 3009.75 -122.25 3132.00 9550 ---- ---- 2975.75A 2975.75A 2968.25 -121.00 3089.25 9600 ---- ---- 2941.00A 2941.00A 2926.50 -120.25 3046.75 9700 ---- ---- 2852.75A 2852.75A 2844.00 -118.25 2962.25 9800 ---- ---- 2771.00A 2771.00A 2762.25 -116.50 2878.75 9900 ---- ---- 2655.75A 2655.75A 2681.50 -114.25 2795.75 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2783.50A 2783.50A 2816.00 -109.25 2925.25 6 10500 ---- ---- 2443.00A 2443.00A 2440.00 -95.50 2535.50 9 11000 ---- ---- 2076.75A 2076.75A 2086.75 -82.25 2169.00 3 11500 ---- ---- 1753.75A 1753.75A 1752.75 -74.00 1826.75 12000 ---- ---- 1448.25A 1448.25A 1435.50 -72.50 1508.00 1 12500 ---- ---- 1147.50A 1147.50A 1141.00 -72.75 1213.75 13000 ---- ---- 908.50A 908.50A 878.25 -70.25 948.50 13500 ---- ---- 702.25A 702.25A 656.50 -62.25 718.75 2 14000 ---- 530.00B 522.25A 522.25A 481.00 -48.00 529.00 14500 ---- ---- 376.25A 376.25A 346.75 -32.00 378.75 15000 ---- ---- 265.25A 265.25A 246.25 -19.25 265.50 15500 ---- ---- ---- ---- 171.50 -12.00 183.50 16000 ---- ---- ---- ---- 117.25 -8.25 125.50 5 16500 ---- ---- ---- ---- 78.50 -6.50 85.00 17000 50.00 50.00 50.00 50.00 51.50 -5.50 10 57.00 17500 40.00 40.00 40.00 40.00 33.25 -4.00 6 37.25 19 2500 ---- ---- 79.75A 79.75A 9945.50 9825.00 120.50 3000 ---- ---- 9579.25A 9579.25A 9445.50 -175.00 9620.50 3500 ---- ---- 9078.50A 9078.50A 8945.50 -175.00 9120.50 4000 ---- ---- 8578.00A 8578.00A 8445.50 -175.00 8620.50 4500 ---- ---- 8069.75A 8069.75A 7945.50 -175.00 8120.50 5000 ---- ---- 7577.00A 7577.00A 7445.50 -175.00 7620.50 5500 ---- ---- 7069.00A 7069.00A 6945.50 -175.00 7120.50 6000 ---- ---- 6576.00A 6576.00A 6445.50 -175.00 6620.50 6500 ---- ---- 6067.75A 6067.75A 5948.25 -172.25 6120.50 7000 ---- ---- 5570.00A 5570.00A 5464.25 -161.75 5626.00 7500 ---- ---- 5012.00A 5012.00A 4991.50 -152.75 5144.25 8000 ---- ---- 4543.75A 4543.75A 4528.75 -145.25 4674.00 8500 ---- ---- 4085.75A 4085.75A 4076.50 -138.00 4214.50 9000 ---- ---- 3646.50A 3646.50A 3637.25 -130.75 3768.00 9500 ---- ---- 3231.25A 3231.25A 3215.50 -121.25 3336.75 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3311.25A 3311.25A 3238.50 -134.00 3372.50 11 10500 ---- ---- 2953.50A 2953.50A 2873.50 -127.50 3001.00 3 11000 ---- 2649.25B 2626.25A 2626.25A 2525.00 -120.75 2645.75 19 11500 ---- 2319.25B 2296.50A 2319.25B 2194.25 -113.75 2308.00 4 12000 ---- 2014.50B 1931.75A 2012.75B 1888.25 -105.75 1994.00 3 12500 ---- 1764.25B 1673.25A 1740.25B 1616.50 -97.75 1714.25 8 13000 ---- 1497.00B 1395.50A 1395.50A 1384.50 -89.50 1474.00 40 13500 ---- ---- 1171.50A 1171.50A 1178.50 -81.50 1260.00 115 14000 ---- ---- 984.00A 984.00A 983.50 -73.00 1056.50 1 14500 ---- ---- 808.25A 808.25A 801.50 -64.25 865.75 15000 ---- ---- 655.00A 655.00A 638.50 -56.00 694.50 15500 545.25 545.25 524.00A 531.50A 500.50 -47.75 2 548.25 1 16000 ---- ---- 416.50A 416.50A 389.75 -40.25 430.00 30 16500 ---- ---- 329.25A 329.25A 302.75 -33.50 336.25 115 17000 ---- ---- 259.00A 259.00A 235.25 -27.75 263.00 65 17500 ---- ---- 205.00A 205.00A 182.75 -23.00 205.75 67 18000 ---- ---- ---- ---- 142.00 -18.75 160.75 24 18500 ---- ---- ---- ---- 110.00 -15.25 125.25 26 2500 ---- ---- ---- ---- 268.00 -175.00 443.00 3000 ---- ---- ---- ---- 9768.00 -175.00 9943.00 3500 ---- ---- ---- ---- 9268.00 -175.00 9443.00 4000 ---- ---- ---- ---- 8768.00 -175.00 8943.00 4500 ---- ---- ---- ---- 8268.00 -175.00 8443.00 5000 ---- ---- ---- ---- 7768.00 -175.00 7943.00 5500 ---- ---- ---- ---- 7268.00 -175.00 7443.00 6000 ---- ---- ---- ---- 6768.00 -175.00 6943.00 6500 ---- ---- ---- ---- 6270.50 -172.75 6443.25 7000 ---- ---- ---- ---- 5788.00 -167.25 5955.25 7500 ---- ---- ---- ---- 5321.75 -161.75 5483.50 8000 ---- ---- 4973.75A 4973.75A 4871.25 -156.50 5027.75 8500 ---- ---- 4538.75A 4538.75A 4437.50 -151.00 4588.50 1 9000 ---- ---- 4108.75A 4108.75A 4020.50 -145.75 4166.25 9500 ---- ---- 3720.75A 3720.75A 3621.00 -140.00 3761.00 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3746.50 -128.50 3875.00 10500 ---- ---- ---- ---- 3398.00 -123.00 3521.00 11000 ---- ---- ---- ---- 3067.00 -117.25 3184.25 11500 ---- ---- ---- ---- 2754.25 -111.75 2866.00 12000 ---- ---- ---- ---- 2461.00 -105.75 2566.75 12500 ---- ---- ---- ---- 2188.00 -99.50 2287.50 13000 ---- ---- ---- ---- 1935.25 -93.25 2028.50 13500 ---- ---- ---- ---- 1703.00 -87.00 1790.00 14000 ---- ---- ---- ---- 1490.75 -80.50 1571.25 14500 ---- ---- ---- ---- 1298.25 -74.00 1372.25 15000 ---- ---- ---- ---- 1124.50 -67.75 1192.25 15500 ---- ---- ---- ---- 968.50 -62.00 1030.50 16000 ---- ---- ---- ---- 829.75 -55.75 885.50 16500 ---- ---- ---- ---- 706.50 -50.25 756.75 17000 ---- ---- ---- ---- 597.75 -44.75 642.50 17500 ---- ---- ---- ---- 502.25 -39.75 542.00 18000 ---- ---- ---- ---- 418.75 -35.00 453.75 18500 ---- ---- ---- ---- 346.25 -30.50 376.75 19000 ---- ---- ---- ---- 283.75 -26.25 310.00 19500 ---- ---- ---- ---- 230.25 -22.25 252.50 2500 ---- ---- ---- ---- 626.00 -175.00 801.00 3000 ---- ---- ---- ---- 126.00 -175.00 301.00 3500 ---- ---- ---- ---- 9626.00 -175.00 9801.00 4000 ---- ---- ---- ---- 9126.00 -175.00 9301.00 4500 ---- ---- ---- ---- 8626.00 -175.00 8801.00 5000 ---- ---- ---- ---- 8126.00 -175.00 8301.00 5500 ---- ---- ---- ---- 7626.00 -175.00 7801.00 6000 ---- ---- ---- ---- 7126.50 -174.50 7301.00 6500 ---- ---- ---- ---- 6642.25 -167.50 6809.75 7000 ---- ---- ---- ---- 6178.25 -161.25 6339.50 7500 ---- ---- ---- ---- 5732.75 -155.25 5888.00 8000 ---- ---- ---- ---- 5303.75 -149.75 5453.50 8500 ---- ---- ---- ---- 4890.75 -144.25 5035.00 9000 ---- ---- ---- ---- 4493.50 -139.00 4632.50 9500 ---- ---- ---- ---- 4112.00 -133.75 4245.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4197.00 -125.50 4322.50 10500 ---- ---- ---- ---- 3866.75 -120.75 3987.50 11000 ---- ---- ---- ---- 3552.00 -115.75 3667.75 11500 ---- ---- ---- ---- 3252.25 -110.50 3362.75 12000 ---- ---- ---- ---- 2966.00 -105.75 3071.75 12500 ---- ---- ---- ---- 2693.00 -100.50 2793.50 13000 ---- ---- ---- ---- 2432.50 -95.25 2527.75 13500 ---- ---- ---- ---- 2185.25 -90.25 2275.50 14000 ---- ---- ---- ---- 1953.50 -84.75 2038.25 14500 ---- ---- ---- ---- 1738.25 -79.75 1818.00 15000 ---- ---- ---- ---- 1541.50 -74.50 1616.00 15500 ---- ---- ---- ---- 1364.25 -69.00 1433.25 16000 ---- ---- ---- ---- 1205.25 -64.00 1269.25 16500 ---- ---- ---- ---- 1062.50 -59.00 1121.50 17000 ---- ---- ---- ---- 934.25 -54.25 988.50 17500 ---- ---- ---- ---- 818.50 -49.75 868.25 18000 ---- ---- ---- ---- 713.75 -45.25 759.00 18500 ---- ---- ---- ---- 619.00 -41.00 660.00 19000 ---- ---- ---- ---- 534.00 -37.00 571.00 19500 ---- ---- ---- ---- 458.00 -33.00 491.00 2500 ---- ---- ---- ---- 953.00 -175.00 1128.00 3000 ---- ---- ---- ---- 453.00 -175.00 628.00 3500 ---- ---- ---- ---- 9953.00 9825.00 128.00 4000 ---- ---- ---- ---- 9453.00 -175.00 9628.00 4500 ---- ---- ---- ---- 8953.00 -175.00 9128.00 5000 ---- ---- ---- ---- 8453.00 -175.00 8628.00 5500 ---- ---- ---- ---- 7953.00 -175.00 8128.00 6000 ---- ---- ---- ---- 7459.25 -170.75 7630.00 6500 ---- ---- ---- ---- 6986.75 -163.75 7150.50 7000 ---- ---- ---- ---- 6534.00 -157.50 6691.50 7500 ---- ---- ---- ---- 6100.00 -151.75 6251.75 8000 ---- ---- ---- ---- 5684.50 -146.00 5830.50 8500 ---- ---- ---- ---- 5286.75 -140.75 5427.50 9000 ---- ---- ---- ---- 4906.50 -135.50 5042.00 9500 ---- ---- ---- ---- 4543.50 -130.50 4674.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4618.25 -124.75 4743.00 10500 ---- ---- ---- ---- 4275.50 -120.25 4395.75 11000 ---- ---- ---- ---- 3948.50 -115.75 4064.25 11500 ---- ---- ---- ---- 3637.00 -111.50 3748.50 12000 ---- ---- ---- ---- 3341.25 -107.00 3448.25 12500 ---- ---- ---- ---- 3060.50 -102.25 3162.75 13000 ---- ---- ---- ---- 2793.75 -97.75 2891.50 13500 ---- ---- ---- ---- 2540.75 -92.75 2633.50 14000 ---- ---- ---- ---- 2301.75 -88.25 2390.00 14500 ---- ---- ---- ---- 2078.50 -83.25 2161.75 15000 ---- ---- ---- ---- 1871.50 -78.50 1950.00 15500 ---- ---- ---- ---- 1681.75 -73.75 1755.50 16000 ---- ---- ---- ---- 1508.50 -69.00 1577.50 16500 ---- ---- ---- ---- 1350.50 -64.50 1415.00 17000 ---- ---- ---- ---- 1206.25 -60.00 1266.25 17500 ---- ---- ---- ---- 1074.50 -55.75 1130.25 3 18000 ---- ---- ---- ---- 954.00 -51.50 1005.50 3 18500 ---- ---- ---- ---- 843.25 -47.25 890.50 2500 ---- ---- ---- ---- 1292.00 -175.00 1467.00 3000 ---- ---- ---- ---- 792.00 -175.00 967.00 3500 ---- ---- ---- ---- 292.00 -175.00 467.00 4000 ---- ---- ---- ---- 9792.00 -175.00 9967.00 4500 ---- ---- ---- ---- 9292.00 -175.00 9467.00 5000 ---- ---- ---- ---- 8792.00 -175.00 8967.00 5500 ---- ---- ---- ---- 8295.25 -172.25 8467.50 6000 ---- ---- ---- ---- 7822.25 -165.00 7987.25 6500 ---- ---- ---- ---- 7372.25 -158.50 7530.75 7000 ---- ---- ---- ---- 6940.50 -152.75 7093.25 7500 ---- ---- ---- ---- 6523.50 -147.50 6671.00 8000 ---- ---- ---- ---- 6119.00 -142.75 6261.75 8500 ---- ---- ---- ---- 5726.25 -138.00 5864.25 9000 ---- ---- ---- ---- 5344.75 -133.75 5478.50 9500 ---- ---- ---- ---- 4975.25 -129.00 5104.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10906 5660 46981 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 5.00 5.50B 3.20 3.25B 4.25 +3.35 675 .90 6 3047 10050 ---- 5.75B ---- 5.75B 4.40 +3.40 1.00 76 10100 ---- 6.00B ---- 6.00B 4.60 +3.50 1.10 407 10150 ---- 6.50B ---- 6.50B 4.80 +3.60 1.20 143 10200 ---- 7.00B ---- 7.00B 5.00 +3.65 2 1.35 100 222 10250 ---- 7.25B ---- 7.25B 5.25 +3.75 1.50 353 10300 3.55 8.00 3.55 6.00B 5.50 +3.85 98 1.65 233 10350 ---- 8.25B ---- 8.25B 5.75 +3.95 1.80 183 10400 4.75 9.00B 4.75 4.15A 6.00 +4.05 15 1.95 352 10450 ---- 9.75B 2.10A 2.10A 6.25 +4.10 2.15 204 10500 2.60 10.50B 2.20A 5.50 6.50 +4.15 216 2.35 54 770 10550 ---- 11.25B 2.40A 2.40A 7.00 +4.35 2.65 109 10600 5.00 12.25B 2.55A 6.25 7.50 +4.55 24 2.95 298 10650 ---- 13.50B 2.70A 2.70A 8.00 +4.65 3.35 71 10700 6.00 14.75B 3.10A 4.30A 8.50 +4.70 112 3.80 880 10750 7.50 17.00 3.30A 10.50B 9.25 +4.90 573 4.35 13 595 10800 10.50 18.00B 3.65A 8.00 10.00 +5.00 53 5.00 289 10850 11.00 20.25B 4.10A 12.75B 11.25 +5.50 127 5.75 1 130 10900 10.50 22.50B 4.50A 10.75A 12.25 +5.50 367 6.75 5 465 10950 10.00 25.50B 5.25A 16.25B 13.75 +6.00 40 7.75 10 137 11000 11.00 29.00B 6.00A 13.00A 15.75 +6.75 1019 9.00 71 4172 11050 ---- 32.75B 7.00A 32.75B 18.00 +7.50 19 10.50 119 11100 13.50 37.50B 8.00A 16.25A 20.75 +8.25 106 12.50 67 630 11150 21.75 42.75B 9.50A 18.50A 24.00 +9.25 120 14.75 101 229 11200 22.50 48.75B 11.25A 26.75B 28.25 +11.00 670 17.25 27 1132 11250 12.00 55.50B 12.00 24.75A 33.25 +12.75 198 20.50 12 621 11300 25.50 63.25B 15.50A 29.00A 39.25 +15.00 470 24.25 113 1030 11350 34.00 72.50B 18.50A 34.00A 46.25 +17.50 126 28.75 26 378 11400 36.75 82.50B 21.75A 40.50A 54.75 +20.75 529 34.00 149 378 11450 57.50 94.00B 26.00A 74.00B 64.50 +24.25 204 40.25 141 465 11500 60.00 106.50B 30.75A 64.25B 75.75 +28.25 1019 47.50 622 2488 11550 64.00 120.50B 36.50A 67.50A 88.25 +32.25 159 56.00 31 117 11600 70.00 135.75B 43.50A 89.25A 102.50 +36.75 696 65.75 220 353 11650 100.00 152.25B 51.25A 118.25B 118.00 +41.25 298 76.75 83 488 11700 95.00 171.00B 60.50A 119.50A 135.00 +45.75 566 89.25 145 1479 11750 106.00 190.50B 70.00 137.50A 153.50 +50.50 191 103.00 280 561 11800 150.00 211.75B 83.00A 157.75A 174.00 +55.75 347 118.25 207 905 11850 150.00 235.25B 96.50A 216.50B 196.25 +61.00 112 135.25 50 296 11900 193.00 260.00B 111.25 201.50 220.50 +66.75 1174 153.75 400 1283 11950 196.75 287.00B 130.00 270.75B 247.00 +73.00 482 174.00 116 791 12000 214.00 316.25B 144.00 250.00 275.50 +79.50 1134 196.00 831 8601 12050 265.50 346.00B 169.75A 331.25B 306.25 +86.25 49 220.00 151 412 12100 250.25 380.00B 192.00A 293.00A 339.25 +93.25 295 246.00 226 478 12150 260.25 415.00B 215.50 415.00B 374.50 +100.50 85 274.00 135 508 12200 349.00 452.50B 242.25 361.00 412.00 +107.75 126 304.25 400 690 12250 397.50 491.25B 271.25A 436.75A 451.25 +115.00 9 336.25 34 690 12300 417.75 532.00B 301.00A 523.00B 492.75 +122.00 175 370.75 77 533 12350 ---- 574.00B 333.25A 574.00B 535.50 +128.50 407.00 58 400 12400 ---- 619.00B 368.25A 619.00B 580.00 +134.75 2 445.25 7 305 12450 425.50 664.00B 405.50A 416.25A 625.50 +140.25 11 485.25 6 281 12500 457.00 710.50B 447.25A 635.00 672.00 +145.00 7 527.00 33 1738 12550 ---- 757.00B 488.25A 757.00B 719.50 +149.50 570.00 159 12600 680.00 799.75B 530.50A 799.75B 767.50 +153.00 1 614.50 44 244 12650 ---- 848.75B 574.50A 848.75B 815.75 +155.75 1 660.00 30 78 12700 ---- 897.75B 619.50A 897.00B 864.75 +158.50 706.25 1 240 12750 ---- 947.25B 665.25A 947.25B 913.75 +160.50 753.25 108 12800 ---- 994.25B 712.00A 994.25B 963.00 +162.25 2 800.75 86 12850 ---- 1019.50B 759.25A 1019.50B 1012.25 +163.25 849.00 12900 ---- 1069.00B 807.25A 1069.00B 1061.75 +164.25 897.50 13 12950 ---- 1118.50B 855.50A 1118.50B 1111.25 +165.00 946.25 13000 ---- 1168.00B 904.25A 1168.00B 1161.00 +165.75 995.25 1 184 13050 ---- 1217.75B 987.25A 1217.75B 1210.75 +166.00 1044.75 10 13100 ---- 1267.50B 1036.50A 1267.50B 1260.50 +166.25 1094.25 19 13150 ---- 1317.25B 1086.25A 1317.25B 1310.25 +166.25 1144.00 13200 ---- 1367.25B 1136.00A 1367.25B 1360.25 +166.50 1193.75 21 13250 ---- 1417.25B 1184.75A 1417.25B 1410.00 +166.50 1243.50 13300 ---- 1467.00B 1235.50A 1467.00B 1460.00 +166.75 1293.25 3 13350 ---- 1517.00B 1285.25A 1517.00B 1510.00 +166.75 1343.25 13400 ---- 1567.00B 1335.25A 1567.00B 1560.00 +167.00 1393.00 2 13450 ---- 1617.00B 1384.00A 1617.00B 1610.00 +167.00 1443.00 13500 ---- 1666.50B 1435.00A 1666.50B 1659.75 +167.00 1492.75 629 13550 ---- 1716.50B 1485.00A 1716.50B 1709.75 +167.00 1542.75 13600 ---- 1766.50B 1535.00A 1766.50B 1759.75 +167.00 1592.75 6 13650 ---- 1817.00B 1584.00A 1817.00B 1809.75 +167.00 1642.75 13700 ---- 1866.75B 1635.00A 1866.75B 1859.75 +167.00 1692.75 5 13750 ---- 1917.00B 1685.25A 1917.00B 1909.75 +167.00 1742.75 13800 ---- 1967.00B 1735.00A 1967.00B 1959.75 +167.00 1792.75 13850 ---- 2017.00B 1785.25A 2017.00B 2009.75 +167.00 1842.75 13900 ---- 2067.00B 1835.25A 2067.00B 2059.75 +167.00 1892.75 13950 ---- 2116.75B 1885.25A 2116.75B 2109.75 +167.00 1942.75 14000 ---- 2166.75B 1935.25A 2166.75B 2159.75 +167.00 1992.75 17 14100 ---- 2266.50B 2035.00A 2266.50B 2259.75 +167.00 2092.75 3 14200 ---- 2366.50B 2135.00A 2357.50B 2359.75 +167.00 2192.75 6 14250 ---- 2416.50B 2184.75A 2408.75B 2409.75 +167.00 2242.75 14300 ---- 2466.50B 2234.75A 2457.50B 2459.75 +167.00 2292.75 3 14400 ---- 2566.25B 2334.75A 2558.75B 2559.75 +167.00 2392.75 2 14500 ---- 2666.50B 2435.00A 2660.25B 2659.75 +167.00 2492.75 27 14600 ---- 2758.75B 2535.50A 2758.75B 2759.75 +167.00 2592.75 14700 ---- 2866.50B 2634.25A 2857.25B 2859.75 +167.00 2692.75 14750 ---- 2908.75B 2685.50A 2908.75B 2909.75 +167.00 2742.75 15000 ---- 3166.50B 2935.50A 3160.25B 3159.75 +167.00 2992.75 15250 ---- 3416.50B 3185.50A 3408.75B 3409.75 +167.00 3242.75 15500 ---- 3663.00B 3437.50A 3655.75B 3659.75 +167.00 3492.75 16000 ---- 4166.50B 3937.25A 4157.50B 4159.75 +167.00 3992.75 16500 ---- 4666.50B 4435.75A 4657.50B 4659.75 +167.00 4492.75 17000 ---- 5162.75B 4937.50A 5155.25B 5159.75 +167.00 4992.75 17500 ---- 5666.25B 5436.25A 5657.25B 5659.75 +167.00 5492.75 1 18000 ---- 6166.25B 5936.25A 6160.25B 6159.75 +167.00 5992.75 18500 ---- 6666.25B 6435.75A 6657.25B 6659.75 +167.00 6492.75 19000 ---- 7166.25B 6935.75A 7160.00B 7159.75 +167.00 6992.75 19500 ---- 7662.75B 7435.75A 7655.50B 7659.75 +167.00 7492.75 20000 ---- 8166.25B 7935.75A 8160.00B 8159.75 +167.00 7992.75 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 35 5500 ---- ---- ---- ---- CAB UNCH CAB 106 6000 ---- ---- ---- ---- .05 +.05 CAB 598 6500 ---- ---- ---- ---- .05 +.05 CAB 191 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .10 +.10 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 1 6900 ---- ---- ---- ---- .10 +.10 CAB 60 6950 ---- ---- ---- ---- .10 +.10 CAB 62 7000 ---- ---- ---- ---- .10 +.10 CAB 684 7050 ---- ---- ---- ---- .15 +.15 CAB 1 7100 ---- ---- ---- ---- .15 +.15 CAB 51 7150 ---- ---- ---- ---- .15 +.15 CAB 5 7200 ---- ---- ---- ---- .15 +.15 CAB 7250 ---- ---- ---- ---- .15 +.15 CAB 108 7300 ---- ---- ---- ---- .20 +.20 CAB 137 7350 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 225 7450 ---- ---- ---- ---- .20 +.20 CAB 21 7500 ---- ---- ---- ---- .25 +.25 CAB 251 7550 ---- .10B ---- ---- .25 +.20 .05 37 7600 ---- .10B ---- ---- .25 +.20 .05 20 7650 ---- .15B ---- ---- .30 +.25 .05 27 7700 ---- .15B ---- .10B .30 +.25 .05 87 7750 ---- .20B ---- .10B .30 +.25 .05 81 7800 ---- .20B ---- .15B .35 +.30 .05 86 7850 ---- .25B ---- .15B .35 +.30 .05 7900 ---- .30B ---- .20B .40 +.35 .05 64 7950 ---- .35B ---- .30B .40 +.35 .05 61 8000 ---- .40B ---- .35B .45 +.40 .05 1283 8050 ---- .40B ---- .30B .45 +.40 .05 83 8100 ---- .45B ---- .35B .50 +.45 .05 109 8150 ---- .50B ---- .40B .50 +.45 .05 30 8200 ---- .55B ---- .45B .55 +.50 .05 43 8250 ---- .65B ---- .60B .60 +.50 .10 15 8300 ---- .70B ---- .70B .60 +.50 250 .10 57 8350 ---- .75B ---- .70B .65 +.55 .10 6 8400 ---- .80B ---- .65B .70 +.60 .10 738 8450 ---- .90B ---- .85B .75 +.65 .10 36 8500 .65 .95B .65 .60A .80 +.70 2 .10 727 8600 ---- 1.15B ---- 1.15B .90 +.75 .15 139 8650 ---- 1.25B ---- 1.25B .95 +.80 .15 44 8700 ---- 1.35B ---- 1.35B 1.00 +.85 .15 149 8750 .30 1.45B .30 1.45B 1.05 +.90 2 .15 195 8800 ---- 1.60B ---- 1.60B 1.10 +.95 .15 336 8850 ---- 1.70B ---- 1.70B 1.20 +1.00 .20 214 8900 ---- 1.80B ---- 1.80B 1.25 +1.05 .20 58 8950 ---- 1.90B ---- 1.90B 1.30 +1.10 .20 36 9000 .90 2.05B .90 2.05B 1.40 +1.15 382 .25 2355 9050 ---- 2.15B ---- 2.15B 1.50 +1.25 .25 117 9100 ---- 2.30B ---- 2.30B 1.60 +1.35 .25 2 307 9150 ---- 2.40B ---- 2.40B 1.70 +1.40 .30 110 9200 1.20 2.50B 1.20 2.50B 1.80 +1.50 1 .30 210 9250 ---- 2.65B ---- 2.65B 1.90 +1.55 .35 254 9300 ---- 2.80B ---- 2.80B 2.00 +1.65 .35 94 9350 ---- 2.90B ---- 2.90B 2.15 +1.75 .40 52 9400 1.60 3.05B 1.60 1.15A 2.25 +1.85 2 .40 196 9450 ---- 3.20B ---- 3.20B 2.40 +1.95 .45 66 9500 1.55 3.35B 1.55 2.45A 2.55 +2.10 20 .45 4 533 9550 ---- 3.50B ---- 3.50B 2.70 +2.20 .50 96 9600 ---- 3.65B ---- 3.65B 2.85 +2.30 .55 107 9650 ---- 3.80B ---- 3.80B 3.00 +2.40 .60 109 9700 ---- 4.00B ---- 4.00B 3.15 +2.55 5 .60 119 9750 ---- 4.20B ---- 4.20B 3.30 +2.65 .65 166 9800 ---- 4.40B ---- 4.40B 3.50 +2.80 .70 317 9850 ---- 4.60B ---- 4.60B 3.65 +2.90 .75 106 9900 ---- 4.85B ---- 4.85B 3.85 +3.05 .80 224 9950 ---- 5.00B ---- 5.00B 4.05 +3.20 .85 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 113.50 173.25B 96.00A 144.50B 141.25 +38.75 52 102.50 286 904 10050 ---- 180.00B 100.50A 180.00B 147.25 +40.00 107.25 29 10100 ---- 187.25B 105.00A 187.25B 153.50 +41.25 112.25 53 10150 ---- 194.50B 110.00A 194.50B 160.00 +42.50 117.50 10200 153.25 202.25B 115.00A 125.50A 166.50 +43.50 1 123.00 1 265 10250 159.25 210.00B 120.50A 130.75A 173.50 +44.75 1 128.75 1 178 10300 168.00 218.25B 126.00A 168.00 180.75 +46.00 1 134.75 648 10350 ---- 226.50B 132.00A 226.50B 188.25 +47.00 141.25 11 130 10400 ---- 235.25B 138.00A 235.25B 196.25 +48.50 1 147.75 9 121 10450 226.25 244.00B 144.25A 244.00B 204.25 +49.75 5 154.50 1 5 10500 165.75 253.50B 150.75A 201.75A 212.75 +51.00 12 161.75 19 892 10550 170.25 263.00B 157.75A 263.00B 221.50 +52.25 2 169.25 2 132 10600 260.25 273.25B 165.00A 273.25B 230.50 +53.50 28 177.00 16 117 10650 260.50 283.50B 172.00A 283.50B 240.00 +55.00 29 185.00 2 161 10700 195.00 293.75B 179.75A 191.25A 249.75 +56.50 51 193.25 40 605 10750 281.75 304.75B 187.50A 304.75B 259.75 +57.75 35 202.00 57 193 10800 226.00 315.75B 195.00A 315.75B 270.25 +59.25 12 211.00 8 255 10850 295.25 327.50B 204.00A 303.50B 281.25 +60.75 4 220.50 17 136 10900 268.50 339.25B 213.25A 314.75B 292.25 +62.00 38 230.25 54 309 10950 327.50 352.00B 223.00A 352.00B 304.00 +63.50 1 240.50 1 85 11000 265.25 364.75 232.75A 323.75B 316.00 +65.00 224 251.00 431 853 11050 350.00 377.25B 242.25A 377.25B 328.25 +66.50 1 261.75 27 183 11100 ---- 390.50B 253.50A 390.50B 341.25 +68.25 24 273.00 29 121 11150 ---- 404.00B 263.25A 404.00B 354.50 +69.75 284.75 38 426 11200 339.00 418.00B 276.00A 418.00B 368.00 +71.25 34 296.75 13 142 11300 ---- 447.00B 298.25A 447.00B 396.50 +74.25 322.25 3 789 11400 359.00 478.00B 324.00A 403.75A 427.00 +77.50 20 349.50 2 174 11500 389.00 511.75B 351.00A 439.50A 459.25 +80.50 125 378.75 20 1184 11600 424.00 547.00B 379.75A 396.75A 493.50 +84.00 31 409.50 448 11700 586.00 586.00 410.50A 501.75A 529.75 +87.25 7 442.50 68 635 11800 490.50 623.25B 436.75 623.25B 568.25 +91.00 15 477.25 41 409 11900 541.75 664.50B 478.25A 620.50B 608.75 +94.25 12 514.50 10 360 12000 581.75 708.25B 515.25A 664.50B 651.25 +97.50 70 553.75 13 908 12500 820.25 961.75B 737.00A 961.75B 901.25 +113.25 9 788.00 10 404 12800 ---- 1145.00B 912.00A 1145.00B 1085.00 +123.50 961.50 94 13000 ---- 1281.00B 1044.50A 1281.00B 1222.25 +130.75 1091.50 4 115 13500 ---- 1617.75B 1439.50A 1582.75B 1614.25 +149.50 1464.75 7 13600 ---- 1699.25B 1519.25A 1659.75B 1699.75 +152.75 1547.00 13 13700 ---- 1785.25B 1601.00A 1785.25B 1787.25 +156.00 1631.25 110 13800 ---- 1882.75B 1687.00A 1870.75B 1876.50 +158.75 1717.75 47 13900 ---- 1961.75B 1777.00A 1961.75B 1967.25 +161.25 1806.00 9 14000 ---- 2076.75B 1845.25A 2076.75B 2059.50 +163.50 1896.00 390 14100 ---- 2171.00B 1936.00A 2171.00B 2153.00 +165.50 1987.50 14200 ---- 2264.25B 2028.25A 2255.75B 2247.50 +167.25 2080.25 14500 ---- 2550.25B 2311.25A 2541.75B 2536.75 +171.25 2365.50 15000 ---- 2924.25B 2834.75A 2924.25B 3031.00 +175.00 2856.00 1 15500 ---- 3424.00B 3330.75A 3424.00B 3531.00 +175.25 3355.75 1 16000 ---- 3924.00B 3832.00A 3923.75B 4031.00 +175.25 3855.75 16500 ---- 4424.00B 4331.75A 4423.75B 4531.00 +175.25 4355.75 17000 ---- 4924.00B 4831.75A 4923.75B 5031.00 +175.25 4855.75 17500 ---- 5424.00B 5332.00A 5423.75B 5531.00 +175.25 5355.75 18000 ---- 5923.75B 5832.00A 5923.50B 6031.00 +175.25 5855.75 2500 ---- ---- ---- ---- .05 +.05 CAB 16 3000 ---- ---- ---- ---- .10 +.05 .05 3 3500 ---- ---- ---- ---- .25 +.15 .10 4000 ---- ---- ---- ---- .55 +.30 .25 3 3 4500 ---- ---- ---- ---- 1.10 +.60 .50 3 5000 ---- 1.40B ---- 1.40B 2.00 +1.10 .90 3 5 5500 ---- 3.15B ---- 3.15B 3.40 +1.80 1.60 1 11 6000 ---- 5.50B ---- 5.50B 5.50 +2.95 2.55 12 6500 ---- 9.50B ---- 9.50B 8.50 +4.45 4.05 18 6700 ---- 11.50B ---- 11.50B 10.25 +5.35 4.90 2 6800 ---- 12.50B ---- 12.50B 11.00 +5.50 5.50 1 6850 ---- 13.25B ---- 13.25B 11.50 +5.75 5.75 6900 ---- 13.75B ---- 13.75B 12.00 +6.00 6.00 6950 ---- 14.50B ---- 14.50B 12.50 +6.25 6.25 7000 9.50 16.25 9.50 13.75A 13.25 +6.75 45 6.50 107 7050 ---- 15.75B ---- 15.75B 13.75 +6.75 7.00 7100 14.00 16.50B 14.00 15.00B 14.25 +7.00 6 7.25 57 7150 ---- 17.25B ---- 17.25B 15.00 +7.50 7.50 7200 ---- 18.00B ---- 18.00B 15.50 +7.50 8.00 1 7250 ---- 18.75B ---- 18.75B 16.25 +8.00 8.25 7300 ---- 19.50B ---- 19.50B 17.00 +8.25 8.75 3 7350 ---- 20.50B ---- 20.50B 17.50 +8.50 9.00 1 7400 ---- 21.50B ---- 21.25B 18.25 +8.75 7 9.50 116 7450 ---- 22.50B ---- 22.25B 19.00 +9.00 10.00 1 7500 ---- 23.50B ---- 23.25B 19.75 +9.25 1 10.50 105 7550 ---- 24.50B ---- 24.50B 20.50 +9.50 11.00 1 7600 ---- 25.50B ---- 25.25B 21.25 +9.75 11.50 2 7700 13.50 27.50B 13.50 27.25B 23.00 +10.50 57 12.50 124 7800 28.25 30.00B 26.50 25.25A 24.75 +11.00 6 13.75 28 128 7900 22.50 32.50B 22.50 19.75A 26.75 +11.75 1 15.00 12 8000 18.00 35.75B 18.00 28.50A 29.00 +12.50 14 16.50 158 122 8050 ---- 36.50B ---- 36.50B 30.00 +12.75 17.25 7 8100 ---- 38.00B ---- 37.75B 31.25 +13.25 18.00 7 33 8150 21.75 39.50B 21.50A 23.75A 32.50 +13.50 2 19.00 1 7 8200 22.25 41.25B 22.25 41.25B 33.75 +14.00 1 19.75 5 8250 ---- 42.75B ---- 42.50B 35.00 +14.25 20.75 2 8300 ---- 44.50B ---- 44.25B 36.25 +14.50 21.75 16 8350 ---- 46.25B ---- 46.25B 37.75 +15.00 22.75 1 25 8400 38.25 48.25B 38.25 39.25B 39.25 +15.50 10 23.75 2 10 8450 ---- 50.00B ---- 50.00B 40.75 +15.75 25.00 3 17 8500 35.00 52.75B 35.00 31.25A 42.50 +16.50 10 26.00 1 63 8550 ---- 54.25B ---- 54.25B 44.00 +16.75 27.25 53 8600 45.00 56.50B 45.00 45.75B 45.75 +17.25 10 28.50 205 8650 ---- 58.75B ---- 58.75B 47.50 +17.75 29.75 45 8700 ---- 61.00B ---- 61.00B 49.50 +18.25 31.25 51 8750 ---- 63.50B ---- 63.50B 51.50 +19.00 32.50 12 8800 52.50 66.00B 52.50 54.00B 53.50 +19.50 10 34.00 12 8850 ---- 68.75B ---- 68.75B 55.75 +20.00 35.75 10 8900 ---- 71.50B ---- 71.50B 58.00 +20.75 37.25 1 8950 ---- 74.25B ---- 74.25B 60.25 +21.25 39.00 9000 46.00 79.50 42.25A 61.00A 62.75 +21.75 17 41.00 10 273 9100 ---- 83.75B ---- 83.75B 67.75 +23.00 44.75 155 9150 ---- 87.00B ---- 87.00B 70.50 +23.50 47.00 9200 ---- 90.50B ---- 90.50B 73.50 +24.50 49.00 10 9250 ---- 94.25B 51.25A 94.25B 76.50 +25.00 51.50 17 9300 ---- 98.00B 53.50A 98.00B 79.75 +26.00 53.75 51 9350 ---- 104.25B 55.75A 104.25B 83.00 +26.75 56.25 11 9400 72.00 108.50B 58.25A 108.50B 86.50 +27.50 1 59.00 2 126 9450 ---- 112.75B 60.75A 112.75B 90.00 +28.25 61.75 51 9500 104.50 117.25B 63.25A 90.25A 93.75 +29.00 1 64.75 1 448 9550 ---- 122.00B 65.75A 122.00B 97.75 +30.00 67.75 16 9600 ---- 127.00B 68.50A 127.00B 101.75 +30.75 71.00 160 9650 96.75 132.00B 71.25A 132.00B 106.00 +31.75 1 74.25 11 9700 ---- 137.25B 74.25A 137.25B 110.50 +32.75 77.75 2 328 9750 ---- 142.75B 77.25A 142.75B 115.00 +33.50 81.50 32 9800 98.00 148.25B 80.50A 148.25B 119.75 +34.50 1 85.25 1 164 9900 ---- 160.50B 87.75A 160.50B 130.25 +36.75 93.50 2 45 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 228.50 291.00B 217.25A 226.00A 282.00 +58.25 30 223.75 286 10050 ---- 299.75B 223.75A 299.00B 290.50 +59.50 231.00 20 10100 250.00 308.75B 230.75A 230.75A 299.00 +60.50 1 238.50 3 26 10150 ---- 317.75B 238.00A 317.75B 308.00 +62.00 246.00 80 10200 ---- 327.25B 245.50A 326.75B 317.00 +63.25 253.75 1 73 10250 ---- 336.25B 253.25A 336.25B 326.50 +64.50 262.00 12 10300 ---- 346.00B 260.75A 345.25B 336.00 +65.75 270.25 92 10350 ---- 356.75B 269.25A 356.75B 346.00 +67.50 278.50 10400 ---- 366.50B 277.25A 366.50B 356.00 +68.75 287.25 131 10450 ---- 377.25B 286.00A 377.00B 366.50 +70.25 296.25 10500 375.00 388.00B 294.75A 375.00 377.25 +72.00 5 305.25 49 10550 ---- 398.50B 303.50A 397.75B 388.00 +73.50 314.50 10600 ---- 410.00B 312.75A 410.00B 399.25 +75.00 324.25 48 10650 ---- 421.75B 322.25A 421.25B 410.50 +76.50 334.00 10700 ---- 433.50B 332.00A 433.00B 422.25 +78.00 344.25 105 10750 ---- 445.50B 342.00A 445.00B 434.00 +79.25 354.75 13 10800 ---- 457.75B 352.25A 457.75B 446.25 +80.75 365.50 483 10850 ---- 470.50B 362.75A 470.00B 458.50 +82.00 376.50 10900 ---- 482.75B 373.50A 482.00B 471.00 +83.00 388.00 97 10950 ---- 495.75B 384.50A 495.25B 484.00 +84.50 399.50 1 11000 428.50 509.75B 395.75A 509.75B 497.25 +85.75 2 411.50 2 373 11050 ---- 523.50B 407.50A 523.50B 510.75 +87.00 423.75 11100 ---- 537.50B 419.25A 537.50B 524.75 +88.50 436.25 4 11150 ---- 551.75B 431.50A 551.75B 538.75 +89.75 449.00 11200 ---- 566.50B 444.00A 566.50B 553.25 +91.00 462.25 46 11300 ---- 596.75B 469.75A 596.50B 583.25 +94.00 489.25 153 11400 ---- 627.50B 496.50A 627.50B 614.25 +96.50 517.75 20 11500 559.50 660.75B 525.25A 660.75B 646.75 +99.50 21 547.25 41 11600 620.25 695.00B 554.75A 572.00A 680.75 +102.50 4 578.25 21 11700 ---- 730.50B 585.25A 730.50B 716.50 +105.75 610.75 26 11800 689.50 768.00B 618.00A 636.75A 753.50 +108.50 4 645.00 114 11900 726.25 806.50B 652.25A 671.25A 791.75 +111.25 5 680.50 76 12000 764.75 846.50B 688.00A 707.50A 831.50 +114.00 7 717.50 2 121 12500 ---- 1074.50B 892.25A 1073.25B 1050.25 +122.50 927.75 2 1977 13000 ---- 1358.50B 1158.50A 1351.50B 1316.75 +130.50 1 1186.25 187 13500 ---- 1698.00B 1469.50A 1698.00B 1638.25 +139.25 1499.00 51 14000 1898.00 2027.25B 1828.00A 1828.00A 2014.50 +148.00 5 1866.50 28 14500 ---- 2447.00B 2269.00A 2424.75B 2438.75 +157.25 2281.50 12 15000 ---- 2907.50B 2719.00A 2892.25B 2899.25 +166.00 2733.25 15500 ---- 3272.75B 3197.25A 3272.25B 3383.25 +172.25 3211.00 26 16000 ---- 3768.25B 3696.25A 3767.00B 3881.50 +175.00 3706.50 16500 ---- 4267.75B 4198.25A 4266.25B 4381.50 +175.00 4206.50 17000 ---- 4767.25B 4698.50A 4766.00B 4881.50 +175.00 4706.50 17500 ---- 5267.00B 5198.50A 5265.75B 5381.50 +175.00 5206.50 18000 ---- 5766.75B 5698.75A 5765.75B 5881.50 +175.00 5706.50 2500 ---- ---- ---- ---- .90 +.15 .75 2 3000 ---- ---- ---- ---- 1.85 +.45 1.40 3500 ---- ---- ---- ---- 3.35 +1.20 2.15 1 4000 ---- 3.30B ---- 3.30B 5.25 +2.25 3.00 2 75 4500 ---- 7.00B ---- 7.00B 7.75 +3.65 4.10 5000 7.00 10.25B 7.00 10.25B 11.50 +5.50 1 6.00 2 5500 ---- 16.50B ---- 16.50B 16.75 +7.00 9.75 6000 ---- 24.75B ---- 24.75B 24.00 +8.00 16.00 27 6500 ---- 35.50B ---- 35.50B 34.00 +10.50 23.50 18 6600 ---- 38.00B ---- 38.00B 36.25 +11.25 25.00 7 6700 ---- 40.75B ---- 40.75B 38.50 +11.75 26.75 6800 ---- 43.50B ---- 43.50B 41.00 +12.50 28.50 6900 ---- 46.50B ---- 46.50B 43.75 +13.50 30.25 6950 ---- 48.00B ---- 48.00B 45.00 +13.75 31.25 7000 34.00 49.50B 34.00 49.50B 46.25 +14.00 8 32.25 60 7050 ---- 51.25B ---- 51.25B 47.75 +14.25 33.50 7100 ---- 52.75B ---- 52.75B 49.25 +14.75 34.50 1 7150 ---- 54.50B ---- 54.50B 50.75 +15.00 35.75 7200 ---- 56.25B ---- 56.25B 52.25 +15.50 36.75 1 1 7250 ---- 58.00B ---- 58.00B 53.75 +15.75 38.00 7300 ---- 60.00B ---- 60.00B 55.25 +16.00 39.25 1 7350 ---- 61.75B ---- 61.75B 57.00 +16.50 40.50 108 7400 ---- 63.75B ---- 63.75B 58.75 +16.75 42.00 3 7450 54.75 66.75B 54.75 66.75B 60.50 +17.25 2 43.25 7500 ---- 68.00B ---- 68.00B 62.25 +17.50 44.75 10 64 7550 58.50 71.00B 58.50 58.25A 64.25 +18.00 3 46.25 2 7600 ---- 72.25B ---- 72.25B 66.25 +18.50 47.75 21 7700 ---- 77.00B ---- 77.00B 70.50 +19.50 1 51.00 2 7800 ---- 81.75B ---- 81.75B 74.75 +20.25 1 54.50 1 7900 ---- 87.00B ---- 87.00B 79.50 +21.25 172 58.25 2 8000 ---- 92.75B ---- 92.75B 84.50 +22.50 2 62.00 117 8050 ---- 95.50B ---- 95.50B 87.25 +23.00 64.25 1 8100 ---- 98.50B ---- 98.50B 89.75 +23.50 66.25 1 8150 ---- 101.75B ---- 101.75B 92.50 +24.25 68.25 8200 ---- 104.75B ---- 104.75B 95.50 +25.00 70.50 50 8250 ---- 108.75B ---- 108.75B 98.50 +25.75 72.75 8300 ---- 111.50B ---- 111.50B 101.50 +26.25 173 75.25 35 8350 ---- 115.50B ---- 115.50B 104.50 +27.00 77.50 8400 ---- 119.00B ---- 119.00B 107.75 +27.75 80.00 8450 ---- 122.25B ---- 122.25B 111.00 +28.25 82.75 40 8500 ---- 126.25B ---- 126.25B 114.50 +29.25 1 85.25 183 8550 ---- 130.00B ---- 130.00B 118.00 +30.00 88.00 8600 ---- 134.00B ---- 134.00B 121.75 +30.75 91.00 8650 ---- 138.00B ---- 138.00B 125.50 +31.75 93.75 8700 ---- 121.50B ---- 121.00B 129.25 +32.25 97.00 10 8750 ---- 125.75B ---- 125.75B 133.25 +33.25 100.00 113 8800 ---- 130.00B ---- 130.00B 137.25 +34.00 103.25 1 8850 ---- 134.50B ---- 134.25B 141.50 +34.75 106.75 6 8900 ---- 138.75B ---- 138.50B 145.75 +35.75 110.00 7 8950 ---- 165.50B ---- 165.50B 150.25 +36.50 113.75 9000 ---- 170.50B ---- 170.50B 155.00 +37.50 1 117.50 116 9050 ---- 165.00B 121.00A 165.00B 159.75 +38.50 121.25 9100 ---- 170.25B 124.75A 170.25B 164.50 +39.25 125.25 1 9150 ---- 175.50B 128.25A 175.50B 169.75 +40.25 129.50 28 9200 134.00 180.75B 132.25A 132.25A 174.75 +41.00 12 133.75 9250 ---- 187.00B 136.50A 186.50B 180.25 +42.00 138.25 9300 ---- 192.75B 140.75A 192.25B 185.75 +42.75 143.00 2 9350 ---- 198.75B 145.25A 198.00B 191.50 +43.75 147.75 1 9400 ---- 204.75B 149.75A 204.00B 197.25 +44.75 152.50 9450 ---- 211.00B 154.25A 210.25B 203.25 +45.75 157.50 2 2 9500 ---- 217.25B 159.00A 216.75B 209.50 +46.75 162.75 57 9550 ---- 224.00B 164.00A 223.25B 215.75 +47.50 168.25 10 9600 ---- 230.75B 169.25A 230.00B 222.50 +48.75 173.75 9650 ---- 237.00B 174.50A 237.00B 229.25 +50.00 179.25 115 9700 ---- 244.00B 180.00A 244.00B 236.00 +50.75 185.25 20 9750 ---- 251.50B 186.00A 251.50B 243.25 +52.25 191.00 30 9800 ---- 259.00B 192.00A 259.00B 250.50 +53.25 197.25 6 9850 ---- 266.50B 198.00A 266.50B 258.00 +54.50 203.50 9900 ---- 274.50B 204.25A 274.50B 265.75 +55.75 210.00 96 9950 ---- 283.00B 210.25A 283.00B 273.75 +57.00 216.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 405.50 413.00B 315.50A 371.75A 379.00 +59.00 17 320.00 386 10100 ---- 432.75B 332.25A 432.75B 398.00 +61.00 337.00 10200 ---- 453.50B 349.00A 453.50B 417.75 +63.00 354.75 90 10300 ---- 475.00B 367.25A 475.00B 438.50 +65.00 373.50 100 10400 ---- 497.25B 386.00A 497.25B 459.75 +66.75 20 393.00 48 10450 ---- 508.75B 395.75A 508.75B 470.75 +67.75 403.00 10500 ---- 520.50B 405.50A 520.50B 482.00 +68.75 1 413.25 234 10550 ---- 532.50B 415.50A 532.50B 493.75 +70.00 423.75 10600 ---- 544.50B 425.75A 544.50B 505.75 +71.25 434.50 26 10650 ---- 556.00B 436.00A 555.00B 518.25 +73.00 445.25 10700 ---- 568.75B 447.00A 568.00B 531.25 +74.75 456.50 10750 ---- 581.75B 457.75A 567.00B 544.50 +76.75 467.75 20 10800 ---- 594.75B 469.00A 577.25B 558.50 +79.25 479.25 51 10850 ---- 608.25B 480.50A 607.25B 572.75 +81.75 491.00 80 10900 ---- 622.00B 492.00A 615.75B 587.00 +84.00 503.00 196 10950 ---- 635.75B 503.50A 634.75B 601.25 +86.25 515.00 11000 ---- 650.00B 516.00A 649.00B 615.25 +87.75 527.50 94 11050 ---- 664.50B 528.25A 661.00B 629.00 +88.75 540.25 11150 ---- 693.75B 553.50A 693.00B 655.75 +89.25 566.50 11200 ---- 709.00B 566.50A 708.00B 669.75 +89.75 580.00 106 11300 ---- 739.75B 593.00A 733.00B 699.00 +91.00 608.00 22 11400 ---- 771.75B 621.25A 767.75B 730.50 +93.75 636.75 135 11500 ---- 805.00B 650.00A 784.25B 763.75 +97.00 666.75 22 11600 ---- 839.50B 680.50A 820.00B 798.50 +100.75 697.75 3 11700 759.25 874.25B 711.50A 711.50A 834.25 +104.50 1 729.75 6 11800 ---- 912.00B 744.00A 909.75B 870.75 +108.25 762.50 4 11900 ---- 950.00B 777.75A 948.00B 908.00 +111.50 796.50 2 12000 950.00 988.25B 812.75A 927.50A 946.00 +114.50 1 831.50 119 12500 ---- 1205.25B 1008.50A 1200.75B 1148.50 +123.25 1025.25 86 13000 ---- 1434.75B 1241.00A 1425.50B 1383.00 +126.25 1256.75 234 13500 ---- 1724.00B ---- 1695.75B 1664.00 +130.25 1533.75 6 14000 ---- 2022.25B 1859.00A 1968.25B 1998.75 +138.00 1860.75 18 14100 ---- 2086.50B 1931.25A 2056.75B 2071.75 +139.50 1932.25 14300 ---- 2226.75B ---- 2202.50B 2222.50 +141.50 2081.00 14400 ---- 2317.25B ---- 2317.25B 2300.50 +142.75 2157.75 14500 ---- 2395.50B ---- 2363.00B 2380.00 +144.50 2235.50 17 14600 ---- 2479.75B ---- 2444.25B 2461.25 +146.75 2314.50 14700 ---- 2558.25B ---- 2527.25B 2543.75 +149.00 2394.75 14800 ---- 2641.75B ---- 2617.50B 2628.00 +151.75 2476.25 15000 ---- 2811.25B ---- 2811.25B 2800.75 +156.75 2644.00 4 15300 ---- 3076.50B ---- 3043.25B 3069.50 +163.25 2906.25 15500 ---- 3258.00B ---- 3224.00B 3253.50 +166.25 3087.25 16000 ---- 3619.50B ---- 3618.25B 3728.00 +170.50 3557.50 16500 ---- 4107.50B ---- 4107.25B 4221.50 +175.00 4046.50 17000 ---- 4606.75B ---- 4606.50B 4721.50 +175.00 4546.50 17500 ---- 5106.25B ---- 5106.25B 5221.50 +175.00 5046.50 18000 ---- 5606.25B ---- 5606.25B 5721.50 +175.00 5546.50 2500 ---- .90B ---- .90B 1.25 +.55 .70 1 3000 ---- 3.10B ---- 3.10B 2.90 +1.20 1.70 3500 ---- 6.25B ---- 6.25B 5.50 +2.00 3.50 4000 ---- 10.75B ---- 10.75B 9.75 +3.50 6.25 3 4500 ---- 16.75B ---- 16.75B 15.50 +5.00 10.50 15 5000 22.75 25.00 22.75 25.00 23.00 +7.00 2 16.00 9 5500 ---- 35.50B ---- 35.50B 32.75 +9.25 23.50 12 6000 32.00 49.00B 32.00 49.00B 44.75 +11.75 30 33.00 19 38 6200 ---- 55.25B ---- 55.25B 50.00 +12.50 37.50 17 6300 ---- 58.50B ---- 58.50B 53.00 +13.25 39.75 1 6400 ---- 62.00B ---- 62.00B 56.00 +13.75 42.25 6500 ---- 65.75B ---- 65.75B 59.25 +14.50 44.75 5 6600 ---- 69.75B ---- 69.75B 62.75 +15.25 88 47.50 5 6 6700 ---- 73.75B ---- 73.75B 66.25 +15.75 50.50 6800 ---- 78.00B ---- 78.00B 70.25 +16.75 53.50 3 4 6850 ---- 80.25B ---- 80.25B 72.25 +17.25 55.00 6900 ---- 82.50B ---- 82.50B 74.50 +18.00 56.50 6950 ---- 85.00B ---- 85.00B 76.50 +18.25 58.25 10 10 7000 61.00 87.25B 61.00 87.25B 79.00 +19.00 1 60.00 140 371 7050 ---- 89.75B ---- 89.75B 81.25 +19.50 61.75 50 57 7100 ---- 92.25B ---- 92.25B 83.75 +20.25 63.50 7150 ---- 95.00B ---- 95.00B 86.25 +20.75 65.50 7200 ---- 97.50B ---- 97.50B 88.75 +21.25 67.50 5 55 7250 ---- 100.25B ---- 100.25B 91.50 +22.00 88 69.50 1 7300 ---- 103.00B ---- 103.00B 94.25 +22.75 71.50 7350 ---- 106.00B ---- 106.00B 97.00 +23.50 73.50 7400 99.75 109.00B 97.75 97.75 99.75 +24.00 6 75.75 2 2 7500 ---- 115.00B ---- 115.00B 105.25 +25.00 80.25 54 7600 ---- 121.50B ---- 121.50B 111.00 +25.75 85.25 7700 111.00 128.25B 111.00 111.00 116.75 +26.50 1 90.25 2 7800 ---- 135.25B ---- 135.25B 122.50 +26.75 95.75 7 7900 114.25 142.75B 114.25 107.50A 129.00 +27.75 2 101.25 1 1 8000 ---- 150.50B ---- 150.50B 135.50 +28.25 6 107.25 15 40 8050 ---- 154.75B ---- 154.75B 139.00 +28.75 110.25 3 6 8100 ---- 158.75B ---- 158.75B 142.75 +29.25 113.50 8150 ---- 163.00B ---- 163.00B 146.50 +29.75 116.75 1 8200 143.00 167.50B 143.00 143.00 150.25 +30.25 2 120.00 3 3 8250 ---- 172.00B ---- 172.00B 154.25 +30.75 123.50 4 8300 ---- 176.50B ---- 176.50B 158.50 +31.50 127.00 8350 ---- 181.25B ---- 181.25B 162.75 +32.00 130.75 8400 ---- 186.00B ---- 186.00B 167.25 +33.00 134.25 8450 ---- 191.00B ---- 191.00B 171.75 +33.50 6 138.25 8500 ---- 196.00B ---- 196.00B 176.25 +34.25 142.00 4 22 8550 ---- 201.00B ---- 201.00B 181.25 +35.25 146.00 8600 ---- 206.25B ---- 206.25B 186.00 +35.75 150.25 8700 206.50 217.25B 206.50 207.75B 196.25 +37.50 5 158.75 13 8800 ---- 228.75B ---- 228.75B 206.75 +39.00 167.75 7 8900 ---- 240.75B ---- 240.75B 217.75 +40.50 177.25 9000 195.00 253.25B 188.25A 242.25B 229.25 +42.00 10 187.25 4 204 9100 ---- 266.25B ---- 266.25B 241.50 +43.75 197.75 1 9200 ---- 280.00B ---- 280.00B 254.25 +45.25 209.00 5 55 9250 ---- 287.00B ---- 287.00B 260.75 +46.00 214.75 9300 ---- 294.25B 220.50A 294.25B 267.50 +46.75 220.75 9350 ---- 301.75B 226.50A 301.75B 274.50 +47.75 226.75 3 9400 ---- 309.25B 232.50A 309.25B 281.75 +48.75 233.00 59 9450 ---- 317.00B 238.50A 317.00B 289.00 +49.75 239.25 9500 ---- 324.75B 244.75A 324.75B 296.25 +50.50 245.75 134 9550 ---- 332.75B 251.25A 332.75B 303.75 +51.25 252.50 9600 ---- 341.00B 257.75A 341.00B 311.50 +52.25 259.25 9700 ---- 357.75B 270.75A 357.75B 327.25 +53.75 273.50 9800 ---- 375.50B 285.25A 375.50B 343.75 +55.50 288.25 133 9900 ---- 393.75B 300.25A 393.75B 361.00 +57.25 20 303.75 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 444.50B ---- 431.50B 446.50 +61.00 385.50 10500 ---- 555.50B ---- 497.25B 557.50 +74.00 483.50 8 11000 ---- 679.75B ---- 619.50B 689.50 +86.75 602.75 11500 ---- 835.00B ---- 822.25B 839.50 +94.75 744.75 12000 ---- 1017.75B ---- 934.00B 1005.50 +96.25 909.25 3 12500 ---- 1220.25B ---- 1133.00B 1193.50 +96.00 1097.50 3 13000 ---- 1466.25B ---- 1364.25B 1413.75 +99.00 1314.75 13500 ---- 1707.50B ---- 1672.25B 1675.50 +107.50 1568.00 14000 ---- 1999.25B ---- 1933.50B 1984.75 +122.75 1862.00 14500 ---- 2322.75B ---- 2283.75B 2337.75 +139.50 2198.25 15000 ---- 2715.25B ---- 2668.25B 2727.50 +153.25 2574.25 15500 ---- 3119.50B ---- 3107.25B 3147.75 +162.00 2985.75 16000 ---- 3582.50B ---- 3546.00B 3594.00 +167.00 3427.00 16500 ---- 3951.50B ---- 3938.50B 4063.50 +170.75 3892.75 17000 ---- 4427.50B ---- 4407.75B 4554.50 +174.75 4379.75 17500 ---- 4936.50B ---- 4915.25B 5054.50 +175.00 4879.50 2500 ---- ---- ---- ---- .45 +.05 .40 3000 ---- 1.45B ---- 1.45B 1.30 +.20 1.10 3500 ---- 3.25B ---- 3.25B 3.35 +.65 2.70 4000 ---- 6.25B ---- ---- 7.25 +1.50 5.75 4500 ---- ---- ---- ---- 14.00 +3.00 11.00 5000 27.00 27.00 27.00 27.00 24.75 +5.50 1 19.25 1 5500 ---- ---- ---- ---- 40.75 +9.00 31.75 6000 ---- ---- ---- ---- 62.25 +13.75 48.50 6500 ---- ---- ---- ---- 87.75 +18.75 69.00 7000 ---- ---- 93.00A 93.00A 117.00 +23.50 93.50 7500 108.25 108.25 108.25 108.25 150.25 +28.00 1 122.25 1 1 8000 ---- ---- 152.50A 152.50A 188.25 +32.25 156.00 8500 ---- 210.25B 194.75A 194.75A 233.00 +36.75 196.25 9000 ---- 273.50B ---- 250.75B 287.75 +42.50 245.25 9500 ---- 350.25B ---- 310.00B 357.00 +50.00 307.00 6 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 613.25B ---- 572.50B 598.25 +32.00 566.25 220 10500 ---- 740.50B ---- 724.50B 714.00 +37.75 676.25 40 11000 ---- 880.00B ---- 818.75B 844.00 +44.00 800.00 1 11500 ---- 1007.75B ---- 968.75B 990.00 +51.25 938.75 12000 ---- 1182.75B ---- 1137.75B 1159.25 +59.00 1100.25 17 12500 ---- 1424.00B ---- 1328.00B 1362.25 +67.75 1294.50 36 13000 ---- 1644.00B 1511.25A 1617.50B 1604.50 +76.50 1528.00 76 13500 ---- 1923.75B 1742.50A 1742.50A 1873.25 +85.50 1787.75 44 14000 ---- 2117.75B 2029.25A 2029.25A 2153.50 +95.00 2058.50 14500 ---- 2390.00B 2323.75A 2323.75A 2448.00 +104.50 2343.50 15000 ---- 2719.75B 2639.50A 2639.50A 2764.50 +114.50 2650.00 15500 ---- 2994.00B 2983.00A 2983.00A 3108.75 +124.25 2984.50 16000 ---- 3399.75B ---- ---- 3484.50 +133.75 3350.75 16500 ---- 3826.25B ---- 3800.75B 3889.25 +142.75 3746.50 17000 ---- 4258.00B ---- 4202.00B 4319.25 +151.00 4168.25 17500 ---- 4713.25B ---- 4652.75B 4771.25 +158.75 4612.50 18000 ---- ---- ---- ---- 5242.50 +165.75 5076.75 18500 ---- ---- ---- ---- 5732.00 +173.00 5559.00 2500 ---- ---- ---- ---- 4.55 +.25 4.30 3000 ---- ---- ---- ---- 9.25 +.50 8.75 3500 ---- ---- ---- ---- 16.50 +.75 15.75 2 4000 ---- ---- ---- ---- 27.00 +1.50 25.50 4500 ---- ---- ---- ---- 40.75 +2.25 38.50 5 5000 ---- ---- ---- ---- 58.00 +3.00 55.00 5500 ---- ---- ---- ---- 79.50 +4.00 75.50 1 6000 ---- ---- ---- ---- 105.50 +5.50 100.00 6500 ---- ---- ---- ---- 136.50 +7.25 129.25 7000 ---- ---- ---- ---- 173.50 +9.50 164.00 7500 ---- ---- ---- ---- 217.50 +11.75 205.75 14 8000 ---- 271.00B ---- 257.50B 270.25 +14.75 255.50 15 8500 ---- 331.25B ---- ---- 333.50 +18.00 315.50 15 9000 ---- 421.50B ---- ---- 408.50 +22.00 386.50 25 9500 ---- 508.75B ---- 494.75B 496.50 +26.50 470.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 807.75 +33.50 774.25 10500 ---- ---- ---- ---- 934.25 +38.25 896.00 11000 ---- ---- ---- ---- 1075.75 +43.75 1032.00 11500 ---- ---- ---- ---- 1233.50 +49.50 1184.00 12000 ---- ---- ---- ---- 1409.00 +56.00 1353.00 12500 ---- ---- ---- ---- 1603.50 +62.50 1541.00 13000 ---- ---- ---- ---- 1817.75 +69.75 1748.00 13500 ---- ---- ---- ---- 2052.00 +76.75 1975.25 14000 ---- ---- ---- ---- 2307.00 +84.25 2222.75 14500 ---- ---- ---- ---- 2582.25 +91.75 2490.50 15000 ---- ---- ---- ---- 2878.00 +99.50 2778.50 15500 ---- ---- ---- ---- 3193.75 +107.25 3086.50 16000 ---- ---- ---- ---- 3528.75 +114.75 3414.00 16500 ---- ---- ---- ---- 3883.00 +122.50 3760.50 17000 ---- ---- ---- ---- 4255.50 +129.75 4125.75 17500 ---- ---- ---- ---- 4646.25 +137.00 4509.25 18000 ---- ---- ---- ---- 5055.00 +144.25 4910.75 18500 ---- ---- ---- ---- 5481.50 +151.25 5330.25 19000 ---- ---- ---- ---- 5926.50 +158.50 5768.00 19500 ---- ---- ---- ---- 6390.50 +165.25 6225.25 2500 ---- ---- ---- ---- 10.50 +.25 10.25 3000 ---- ---- ---- ---- 20.25 +.75 19.50 3500 ---- ---- ---- ---- 34.25 +1.50 32.75 4000 ---- ---- ---- ---- 53.25 +2.25 51.00 4500 ---- ---- ---- ---- 77.50 +3.25 74.25 5000 ---- ---- ---- ---- 107.50 +4.50 103.00 5500 ---- ---- ---- ---- 143.25 +6.00 137.25 6000 ---- ---- ---- ---- 185.25 +7.75 177.50 6500 ---- ---- ---- ---- 233.75 +9.75 224.00 7000 ---- ---- ---- ---- 289.00 +12.00 277.00 7500 ---- ---- ---- ---- 352.00 +14.75 337.25 8000 ---- ---- ---- ---- 423.25 +17.75 405.50 8500 ---- ---- ---- ---- 503.25 +21.00 482.25 9000 ---- ---- ---- ---- 593.50 +24.75 568.75 9500 ---- ---- ---- ---- 694.50 +29.00 665.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 989.50 +33.75 955.75 10500 ---- ---- ---- ---- 1130.25 +38.25 1092.00 11000 ---- ---- ---- ---- 1283.25 +43.00 1240.25 2 11500 ---- ---- ---- ---- 1448.50 +48.00 1400.50 7 12000 ---- ---- ---- ---- 1625.75 +53.25 1572.50 12500 ---- ---- ---- ---- 1814.75 +58.75 1756.00 13000 ---- ---- ---- ---- 2015.25 +64.75 1950.50 13500 ---- ---- ---- ---- 2228.50 +70.50 2158.00 1 14000 ---- ---- ---- ---- 2457.25 +77.00 2380.25 14500 ---- ---- ---- ---- 2703.25 +83.50 2619.75 15000 ---- ---- ---- ---- 2968.50 +90.00 2878.50 15500 ---- ---- ---- ---- 3255.00 +97.00 3158.00 16000 ---- ---- ---- ---- 3561.50 +103.50 3458.00 16500 ---- ---- ---- ---- 3887.00 +110.25 3776.75 17000 ---- ---- ---- ---- 4230.25 +117.00 4113.25 17500 ---- ---- ---- ---- 4589.75 +123.75 4466.00 18000 ---- ---- ---- ---- 4964.50 +130.25 4834.25 18500 ---- ---- ---- ---- 5354.75 +136.75 5218.00 19000 ---- ---- ---- ---- 5760.75 +143.25 5617.50 19500 ---- ---- ---- ---- 6182.75 +149.75 6033.00 2500 ---- ---- ---- ---- 26.50 +1.00 25.50 3000 ---- ---- ---- ---- 44.75 +1.50 43.25 3500 ---- ---- ---- ---- 68.75 +2.25 66.50 4000 ---- ---- ---- ---- 98.25 +3.25 95.00 4500 ---- ---- ---- ---- 133.25 +4.75 128.50 5000 ---- ---- ---- ---- 173.25 +6.00 167.25 5500 ---- ---- ---- ---- 218.75 +7.50 211.25 6000 ---- ---- ---- ---- 270.00 +9.50 260.50 6500 ---- ---- ---- ---- 327.25 +11.25 316.00 7000 ---- ---- ---- ---- 392.00 +13.75 378.25 7500 ---- ---- ---- ---- 464.75 +16.25 448.50 8000 ---- ---- ---- ---- 547.50 +19.25 528.25 8500 ---- ---- ---- ---- 640.50 +22.25 618.25 9000 ---- ---- ---- ---- 745.00 +26.00 719.00 9500 ---- ---- ---- ---- 861.25 +29.75 831.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1132.00 +33.25 1098.75 10500 ---- ---- ---- ---- 1256.50 +37.25 1219.25 11000 ---- ---- ---- ---- 1393.25 +41.00 1352.25 11500 ---- ---- ---- ---- 1543.50 +45.50 1498.00 12000 ---- ---- ---- ---- 1706.75 +50.00 1656.75 12500 ---- ---- ---- ---- 1883.50 +55.25 1828.25 13000 ---- ---- ---- ---- 2072.75 +60.25 2012.50 13500 ---- ---- ---- ---- 2275.00 +65.50 2209.50 14000 ---- ---- ---- ---- 2491.25 +71.25 2420.00 14500 ---- ---- ---- ---- 2722.75 +77.00 2645.75 15000 ---- ---- ---- ---- 2971.75 +83.00 2888.75 15500 ---- ---- ---- ---- 3239.00 +89.00 3150.00 16000 ---- ---- ---- ---- 3524.50 +95.25 3429.25 16500 ---- ---- ---- ---- 3827.25 +101.50 3725.75 17000 ---- ---- ---- ---- 4146.75 +107.75 4039.00 17500 ---- ---- ---- ---- 4482.25 +114.00 4368.25 18000 ---- ---- ---- ---- 4832.75 +120.25 4712.50 18500 ---- ---- ---- ---- 5198.00 +126.75 5071.25 2500 ---- ---- ---- ---- 42.75 +1.25 41.50 3000 ---- ---- ---- ---- 70.75 +2.00 68.75 3500 ---- ---- ---- ---- 106.50 +3.00 103.50 4000 ---- ---- ---- ---- 150.25 +4.25 146.00 4500 ---- ---- ---- ---- 201.25 +5.75 195.50 5000 ---- ---- ---- ---- 259.25 +7.25 252.00 5500 ---- ---- ---- ---- 323.75 +9.00 314.75 6000 ---- ---- ---- ---- 394.25 +11.00 383.25 6500 ---- ---- ---- ---- 469.75 +13.25 456.50 7000 ---- ---- ---- ---- 549.75 +15.50 534.25 7500 ---- ---- ---- ---- 633.75 +17.75 616.00 8000 ---- ---- ---- ---- 722.00 +20.75 701.25 8500 ---- ---- ---- ---- 814.75 +23.50 791.25 9000 ---- ---- ---- ---- 913.00 +26.50 886.50 9500 ---- ---- ---- ---- 1018.25 +29.75 988.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15185 6845 83154 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 785.80 -55.80 841.60 110000 ---- ---- ---- ---- 686.20 -55.70 741.90 115000 ---- ---- ---- ---- 636.40 -55.70 692.10 120000 ---- ---- ---- ---- 586.70 -55.60 642.30 125000 ---- ---- ---- ---- 537.00 -55.50 592.50 130000 ---- ---- ---- ---- 487.40 -55.30 542.70 135000 ---- ---- ---- ---- 438.00 -54.90 492.90 140000 ---- ---- ---- ---- 388.70 -54.50 443.20 145000 ---- ---- ---- ---- 339.80 -53.80 393.60 150000 ---- ---- ---- ---- 291.30 -52.80 344.10 152500 ---- ---- ---- ---- 267.30 -52.10 319.40 155000 ---- ---- ---- ---- 243.50 -51.30 294.80 157000 ---- ---- ---- ---- 224.70 UNCH ---- 157500 ---- ---- ---- ---- 220.00 -50.30 270.30 158000 ---- ---- ---- ---- 215.40 UNCH ---- 159000 ---- ---- ---- ---- 206.10 UNCH ---- 160000 ---- ---- ---- ---- 196.90 -49.00 245.90 161000 ---- ---- ---- ---- 187.80 UNCH ---- 162000 ---- ---- ---- ---- 178.80 -47.80 226.60 162500 ---- ---- ---- ---- 174.30 -47.50 221.80 163000 ---- ---- ---- ---- 169.90 -47.10 217.00 164000 ---- ---- ---- ---- 161.10 -46.40 207.50 165000 ---- ---- ---- ---- 152.30 -45.70 198.00 166000 ---- ---- ---- ---- 143.80 -44.80 188.60 167000 ---- ---- ---- ---- 135.30 -44.00 179.30 167500 ---- ---- ---- ---- 131.20 -43.50 174.70 168000 ---- ---- ---- ---- 127.00 -43.10 170.10 169000 ---- ---- ---- ---- 118.90 -42.10 161.00 170000 ---- ---- ---- ---- 111.00 -41.10 152.10 171000 ---- ---- ---- ---- 103.20 -40.10 143.30 172000 ---- ---- ---- ---- 95.70 -38.90 134.60 172500 ---- ---- ---- ---- 92.00 -38.40 130.40 173000 ---- ---- ---- ---- 88.40 -37.80 126.20 174000 ---- ---- ---- ---- 81.30 -36.60 117.90 175000 ---- ---- ---- ---- 74.50 -35.40 109.90 176000 ---- ---- ---- ---- 68.00 -34.10 102.10 177000 ---- ---- ---- ---- 61.70 -32.80 94.50 177500 ---- ---- ---- ---- 58.70 -32.10 90.80 178000 ---- ---- ---- ---- 55.80 -31.40 87.20 179000 ---- ---- ---- ---- 50.20 -29.90 80.10 180000 ---- ---- ---- ---- 44.90 -28.30 73.20 181000 ---- ---- ---- ---- 39.90 -26.80 66.70 182000 ---- ---- ---- ---- 35.30 -25.10 60.40 182500 ---- ---- ---- ---- 33.10 -24.30 57.40 183000 ---- ---- ---- ---- 31.00 -23.40 54.40 184000 ---- ---- 25.70A 25.70A 27.10 -21.70 48.80 185000 21.50 21.50 21.50 21.70B 23.50 -19.90 1 43.40 186000 ---- ---- 19.10A 19.10A 20.30 -18.10 38.40 187000 ---- ---- 16.40A 16.40A 17.40 -16.40 33.80 187500 ---- ---- 15.10A 15.10A 16.00 -15.60 31.60 188000 ---- ---- 13.90A 13.90A 14.80 -14.70 29.50 189000 ---- ---- 11.80A 11.80A 12.50 -13.10 25.60 190000 ---- ---- 10.00A 10.00A 10.50 -11.50 22.00 191000 ---- ---- 8.40A 8.40A 8.80 -10.00 18.80 192000 ---- ---- 7.10A 7.10A 7.30 -8.60 15.90 192500 ---- ---- 6.50A 6.50A 6.60 -7.90 14.50 193000 ---- ---- 5.90A 5.90A 6.00 -7.30 13.30 194000 ---- ---- 5.00A 5.00A 5.00 -6.00 11.00 195000 ---- ---- 4.20A 4.20A 4.15 -4.95 9.10 196000 ---- ---- 3.60A 3.60A 3.40 -4.00 7.40 197000 ---- ---- 3.05A 3.05A 2.75 -3.25 6.00 1 197500 ---- ---- 2.85A 2.85A 2.50 -2.90 5.40 198000 ---- ---- 2.65A 2.65A 2.25 -2.65 4.90 199000 ---- ---- 2.35A 2.35A 1.80 -2.15 3.95 200000 ---- ---- 2.00A 2.00A 1.45 -1.75 3.20 201000 ---- ---- 1.75A 1.75A 1.15 -1.45 2.60 202000 ---- ---- 1.50A 1.50A .90 -1.20 2.10 202500 ---- ---- 1.40A 1.40A .80 -1.10 1.90 203000 ---- ---- 1.30A 1.30A .70 -1.00 1.70 204000 ---- ---- 1.20A 1.20A .55 -.80 1.35 1 205000 ---- ---- 1.05A 1.05A .45 -.65 1.10 206000 ---- ---- ---- ---- .35 -.55 .90 207000 ---- ---- ---- ---- .25 -.50 .75 207500 ---- ---- ---- ---- .20 -.45 .65 208000 ---- ---- ---- ---- .20 -.40 .60 209000 ---- ---- ---- ---- .15 -.35 .50 210000 ---- ---- ---- ---- .10 -.30 .40 211000 ---- ---- ---- ---- .10 -.20 .30 212000 ---- ---- ---- ---- .05 -.20 .25 212500 ---- ---- ---- ---- .05 -.20 .25 213000 ---- ---- ---- ---- .05 -.15 .20 214000 ---- ---- ---- ---- .05 -.15 .20 215000 ---- ---- ---- ---- CAB -.15 .15 217500 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1383.90 -55.70 1439.60 50000 ---- ---- ---- ---- 1284.20 -55.80 1340.00 60000 ---- ---- ---- ---- 1184.50 -55.80 1240.30 70000 ---- ---- ---- ---- 1084.80 -55.80 1140.60 80000 ---- ---- ---- ---- 985.10 -55.80 1040.90 90000 ---- ---- ---- ---- 885.40 -55.80 941.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .15 +.15 CAB 115000 ---- ---- ---- ---- .20 +.15 .05 120000 ---- ---- ---- ---- .30 +.25 .05 125000 ---- ---- ---- ---- .50 +.40 .10 130000 ---- .35B ---- .30B .75 +.60 .15 135000 ---- .90B ---- .70B 1.15 +.90 .25 140000 ---- 1.70B ---- 1.55B 1.75 +1.40 .35 145000 ---- 2.85B ---- 2.80B 2.60 +2.05 .55 150000 ---- 4.65B ---- 4.60B 3.95 +3.10 .85 152500 ---- 5.90B ---- 5.80B 4.85 +3.75 1.10 155000 ---- 7.60B ---- 7.50B 6.00 +4.60 1.40 157000 ---- ---- ---- ---- 7.20 UNCH ---- 157500 ---- 9.70B ---- 9.70B 7.50 +5.65 1.85 158000 ---- ---- ---- ---- 7.80 UNCH ---- 159000 ---- ---- ---- ---- 8.50 UNCH ---- 160000 ---- 12.40B ---- 12.40B 9.30 +6.90 2.40 161000 ---- ---- ---- ---- 10.20 UNCH ---- 162000 ---- 15.10B ---- 15.00B 11.10 +8.05 3.05 162500 ---- 15.80B ---- 15.80B 11.60 +8.40 3.20 163000 ---- 16.50B ---- 16.40B 12.20 +8.80 3.40 164000 ---- 18.20B ---- 18.10B 13.30 +9.45 3.85 165000 ---- 19.90B ---- 19.90B 14.60 +10.25 4.35 166000 ---- 21.80B ---- 21.70B 16.00 +11.05 4.95 167000 ---- 23.90B ---- 23.80B 17.50 +11.90 5.60 167500 ---- 25.00B ---- 25.00B 18.30 +12.30 6.00 168000 ---- 26.10B ---- 26.00B 19.20 +12.80 6.40 169000 19.00 28.50B 19.00 19.00 21.00 +13.80 1 7.20 170000 ---- 31.10B ---- 30.90B 23.00 +14.70 8.30 171000 ---- 33.90B ---- 33.70B 25.30 +15.90 9.40 172000 ---- 36.90B ---- 36.60B 27.70 +17.00 10.70 172500 ---- 38.40B ---- 38.30B 29.00 +17.50 11.50 173000 ---- 40.10B ---- 40.00B 30.40 +18.10 12.30 174000 ---- 43.60B ---- 43.60B 33.30 +19.30 14.00 175000 ---- 47.30B ---- 47.10B 36.40 +20.50 15.90 176000 ---- 51.30B ---- 50.30B 39.90 +21.80 18.10 177000 ---- 55.60B ---- 55.40B 43.60 +23.20 20.40 177500 ---- 57.80B ---- 57.80B 45.60 +23.90 21.70 178000 ---- 60.10B ---- 59.90B 47.60 +24.50 23.10 179000 ---- 64.80B ---- 64.10B 52.00 +26.10 25.90 180000 ---- 69.80B ---- 69.20B 56.60 +27.50 29.10 181000 ---- 75.30B ---- 75.00B 61.60 +29.10 32.50 182000 ---- 80.90B ---- 80.70B 67.00 +30.80 36.20 1 182500 ---- 83.90B ---- 82.70B 69.80 +31.70 38.10 183000 ---- 86.90B ---- 85.60B 72.70 +32.50 40.20 184000 ---- 93.20B ---- 90.80B 78.70 +34.20 44.50 185000 ---- 99.70B ---- 98.20B 85.10 +36.00 49.10 186000 ---- 106.60B ---- 105.00B 91.90 +37.80 54.10 187000 ---- 113.80B ---- 111.10B 98.90 +39.50 59.40 187500 ---- 117.50B ---- 115.70B 102.60 +40.40 62.20 188000 ---- 121.30B ---- 119.40B 106.30 +41.20 65.10 189000 ---- 129.00B ---- 126.20B 114.00 +42.90 71.10 190000 ---- 137.10B ---- 135.10B 121.90 +44.40 77.50 191000 ---- 145.30B ---- 143.30B 130.20 +45.90 84.30 1 192000 ---- 153.90B ---- 151.00B 138.70 +47.40 91.30 192500 ---- 158.20B ---- 156.10B 143.00 +48.00 95.00 193000 ---- 162.60B ---- 160.40B 147.40 +48.70 98.70 194000 ---- 171.60B ---- 169.30B 156.30 +49.90 106.40 195000 ---- ---- ---- ---- 165.40 +51.00 114.40 196000 ---- ---- ---- ---- 174.70 +52.00 122.70 197000 ---- ---- ---- ---- 184.00 +52.70 131.30 197500 ---- ---- ---- ---- 188.70 +53.00 135.70 198000 ---- ---- ---- ---- 193.50 +53.30 140.20 199000 ---- ---- ---- ---- 203.00 +53.80 149.20 200000 ---- ---- ---- ---- 212.60 +54.20 158.40 201000 ---- ---- ---- ---- 222.30 +54.50 167.80 202000 ---- ---- ---- ---- 232.00 +54.80 177.20 202500 ---- ---- ---- ---- 236.90 +54.90 182.00 203000 ---- ---- ---- ---- 241.80 +55.00 186.80 204000 ---- ---- ---- ---- 251.60 +55.20 196.40 205000 ---- ---- ---- ---- 261.40 +55.30 206.10 206000 ---- ---- ---- ---- 271.30 +55.40 215.90 207000 ---- ---- ---- ---- 281.20 +55.50 225.70 207500 ---- ---- ---- ---- 286.10 +55.50 230.60 208000 ---- ---- ---- ---- 291.10 +55.60 235.50 209000 ---- ---- ---- ---- 301.00 +55.60 245.40 210000 ---- ---- ---- ---- 310.90 +55.60 255.30 211000 ---- ---- ---- ---- 320.90 +55.70 265.20 212000 ---- ---- ---- ---- 330.80 +55.70 275.10 212500 ---- ---- ---- ---- 335.80 +55.80 280.00 213000 ---- ---- ---- ---- 340.80 +55.80 285.00 214000 ---- ---- ---- ---- 350.70 +55.80 294.90 215000 ---- ---- ---- ---- 360.70 +55.80 304.90 217500 ---- ---- ---- ---- 385.60 +55.90 329.70 220000 ---- ---- ---- ---- 410.50 +55.90 354.60 222500 ---- ---- ---- ---- 435.40 +55.90 379.50 225000 ---- ---- ---- ---- 460.40 +56.00 404.40 230000 ---- ---- ---- ---- 510.20 +56.00 454.20 240000 ---- ---- ---- ---- 609.90 +56.00 553.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 785.60 -55.70 841.30 110000 ---- ---- ---- ---- 686.00 -55.70 741.70 115000 ---- ---- ---- ---- 636.30 -55.60 691.90 120000 ---- ---- ---- ---- 586.60 -55.50 642.10 125000 ---- ---- ---- ---- 536.90 -55.40 592.30 130000 ---- ---- ---- ---- 487.40 -55.20 542.60 135000 ---- ---- ---- ---- 438.00 -54.80 492.80 140000 ---- ---- ---- ---- 388.90 -54.30 443.20 145000 ---- ---- ---- ---- 340.10 -53.50 393.60 150000 ---- ---- ---- ---- 291.80 -52.40 344.20 152500 ---- ---- ---- ---- 267.90 -51.70 319.60 155000 ---- ---- ---- ---- 244.30 -50.70 295.00 157000 ---- ---- ---- ---- 225.60 UNCH ---- 157500 ---- ---- ---- ---- 221.00 -49.70 270.70 158000 ---- ---- ---- ---- 216.40 UNCH ---- 159000 ---- ---- ---- ---- 207.20 UNCH ---- 160000 ---- ---- ---- ---- 198.10 -48.40 246.50 161000 ---- ---- ---- ---- 189.10 UNCH ---- 162000 ---- ---- ---- ---- 180.10 -47.20 227.30 162500 ---- ---- ---- ---- 175.70 -46.80 222.50 163000 ---- ---- ---- ---- 171.30 -46.40 217.70 164000 ---- ---- ---- ---- 162.50 -45.80 208.30 165000 ---- ---- ---- ---- 153.90 -45.00 198.90 166000 ---- ---- ---- ---- 145.40 -44.20 189.60 167000 ---- ---- ---- ---- 137.10 -43.20 180.30 167500 ---- ---- ---- ---- 132.90 -42.90 175.80 168000 ---- ---- ---- ---- 128.90 -42.30 171.20 169000 ---- ---- ---- ---- 120.80 -41.40 162.20 170000 ---- ---- ---- ---- 112.90 -40.40 153.30 171000 ---- ---- ---- ---- 105.20 -39.30 144.50 172000 ---- ---- ---- ---- 97.70 -38.20 135.90 172500 ---- ---- ---- ---- 94.10 -37.60 131.70 173000 ---- ---- ---- ---- 90.50 -37.00 127.50 174000 ---- ---- ---- ---- 83.40 -35.90 119.30 175000 ---- ---- ---- ---- 76.60 -34.60 111.20 176000 ---- ---- ---- ---- 70.10 -33.30 103.40 177000 ---- ---- ---- ---- 63.80 -32.10 95.90 177500 ---- ---- ---- ---- 60.80 -31.40 92.20 178000 ---- ---- ---- ---- 57.80 -30.70 88.50 179000 ---- ---- ---- ---- 52.10 -29.40 81.50 180000 ---- ---- ---- ---- 46.80 -27.90 74.70 181000 ---- ---- ---- ---- 41.80 -26.40 68.20 182000 ---- ---- ---- ---- 37.10 -24.90 62.00 182500 ---- ---- ---- ---- 34.80 -24.20 59.00 183000 ---- ---- ---- ---- 32.70 -23.40 56.10 184000 ---- ---- 27.30A 27.30A 28.70 -21.80 1 50.50 185000 ---- ---- 23.80A 23.80A 25.00 -20.10 45.10 186000 ---- ---- 20.60A 20.60A 21.70 -18.40 40.10 187000 ---- ---- 17.80A 17.80A 18.70 -16.80 35.50 187500 ---- ---- 16.50A 16.50A 17.30 -16.00 33.30 188000 ---- ---- 15.20A 15.20A 16.00 -15.20 31.20 189000 ---- ---- 13.00A 13.00A 13.70 -13.50 27.20 190000 ---- ---- 11.00A 11.00A 11.60 -11.90 23.50 191000 ---- ---- 9.40A 9.40A 9.80 -10.40 20.20 192000 ---- ---- 7.90A 7.90A 8.20 -9.00 17.20 192500 ---- ---- 7.30A 7.30A 7.50 -8.40 15.90 193000 ---- ---- 6.70A 6.70A 6.90 -7.70 14.60 194000 ---- ---- 5.70A 5.70A 5.70 -6.50 12.20 195000 ---- ---- 4.80A 4.80A 4.75 -5.45 10.20 196000 ---- ---- 4.05A 4.05A 3.95 -4.45 8.40 197000 ---- ---- 3.50A 3.50A 3.30 -3.60 6.90 197500 ---- ---- 3.25A 3.25A 3.00 -3.20 6.20 198000 ---- ---- 3.00A 3.00A 2.75 -2.85 5.60 199000 ---- ---- 2.60A 2.60A 2.25 -2.25 4.50 200000 ---- ---- 2.30A 2.30A 1.90 -1.70 3.60 201000 ---- ---- 2.00A 2.00A 1.55 -1.35 2.90 202000 ---- ---- 1.70A 1.70A 1.30 -1.00 2.30 202500 ---- ---- 1.60A 1.60A 1.20 -.85 2.05 203000 ---- ---- 1.50A 1.50A 1.05 -.80 1.85 204000 ---- ---- 1.30A 1.30A .90 -.60 1.50 205000 ---- ---- ---- ---- .75 -.45 1.20 206000 ---- ---- ---- ---- .60 -.35 .95 207000 ---- ---- ---- ---- .50 -.30 .80 207500 ---- ---- ---- ---- .45 -.25 .70 208000 ---- ---- ---- ---- .40 -.25 .65 209000 ---- ---- ---- ---- .35 -.20 .55 210000 ---- ---- ---- ---- .25 -.20 .45 211000 ---- ---- ---- ---- .20 -.15 .35 212500 ---- ---- ---- ---- .15 -.10 .25 215000 ---- ---- ---- ---- .10 -.05 .15 217500 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1383.50 -55.70 1439.20 50000 ---- ---- ---- ---- 1283.90 -55.70 1339.60 60000 ---- ---- ---- ---- 1184.20 -55.70 1239.90 70000 ---- ---- ---- ---- 1084.50 -55.80 1140.30 80000 ---- ---- ---- ---- 984.90 -55.70 1040.60 90000 ---- ---- ---- ---- 885.20 -55.80 941.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .15 +.15 CAB 115000 ---- ---- ---- ---- .20 +.15 .05 120000 ---- ---- ---- ---- .35 +.30 .05 125000 ---- .15B ---- ---- .55 +.45 .10 130000 ---- .60B ---- .45B .85 +.70 .15 135000 ---- 1.20B ---- .90B 1.30 +1.05 .25 140000 ---- 2.10B ---- 1.90B 1.95 +1.55 .40 145000 ---- 3.45B ---- 3.40B 3.00 +2.35 .65 150000 ---- 5.40B ---- 5.40B 4.55 +3.45 1.10 152500 ---- 6.80B ---- 6.70B 5.60 +4.20 1.40 155000 ---- 8.70B ---- 8.60B 6.90 +5.10 1.80 157000 ---- ---- ---- ---- 8.10 UNCH ---- 157500 ---- 10.90B ---- 10.90B 8.50 +6.20 2.30 158000 ---- ---- ---- ---- 8.90 UNCH ---- 159000 ---- ---- ---- ---- 9.70 UNCH ---- 160000 ---- 13.80B ---- 13.80B 10.50 +7.50 3.00 161000 ---- ---- ---- ---- 11.50 UNCH ---- 162000 ---- 16.50B ---- 16.50B 12.50 +8.75 3.75 162500 ---- 17.30B ---- 17.20B 13.00 +9.05 3.95 163000 ---- 18.10B ---- 18.00B 13.60 +9.40 4.20 164000 ---- 19.80B ---- 19.70B 14.80 +10.10 4.70 165000 ---- 21.60B ---- 21.50B 16.20 +10.90 5.30 166000 ---- 23.50B ---- 23.50B 17.70 +11.80 5.90 167000 ---- 25.70B ---- 25.70B 19.30 +12.60 6.70 167500 ---- 26.80B ---- 26.70B 20.10 +13.00 7.10 168000 ---- 27.90B ---- 27.70B 21.00 +13.50 7.50 169000 ---- 30.40B ---- 30.30B 22.90 +14.50 8.40 170000 ---- 33.00B ---- 33.00B 25.00 +15.50 1 9.50 171000 ---- 35.80B ---- 35.70B 27.30 +16.60 10.70 172000 ---- 38.80B ---- 38.70B 29.80 +17.70 12.10 172500 ---- 40.40B ---- 40.40B 31.10 +18.30 12.80 173000 ---- 42.10B ---- 42.00B 32.50 +18.90 1 13.60 1 1 174000 ---- 45.60B ---- 45.60B 35.40 +20.10 15.30 175000 ---- 49.30B ---- 49.20B 38.50 +21.20 17.30 176000 ---- 53.30B ---- 53.10B 42.00 +22.60 1 19.40 1 177000 ---- 57.50B ---- 57.30B 45.70 +23.90 1 21.80 1 1 177500 ---- 59.80B ---- 59.50B 47.60 +24.50 23.10 178000 ---- 62.00B ---- 61.90B 49.60 +25.10 24.50 179000 ---- 66.80B ---- 66.60B 53.90 +26.50 27.40 180000 ---- 71.80B ---- 70.60B 58.50 +27.90 30.60 181000 ---- 77.20B ---- 74.90B 63.50 +29.50 1 34.00 1 182000 ---- 82.80B ---- 81.70B 68.80 +31.00 37.80 182500 ---- 85.70B ---- 83.70B 71.50 +31.70 39.80 183000 ---- 88.70B ---- 87.50B 74.40 +32.60 41.80 184000 ---- 94.90B ---- 92.20B 80.30 +34.10 46.20 185000 ---- 101.40B ---- 101.10B 86.60 +35.80 50.80 186000 ---- 108.30B ---- 107.90B 93.30 +37.50 55.80 187000 ---- 115.40B ---- 115.00B 100.20 +39.10 61.10 187500 ---- 119.00B ---- 116.80B 103.90 +40.00 63.90 188000 ---- 122.80B ---- 121.00B 107.50 +40.80 66.70 189000 ---- 130.40B ---- 127.60B 115.10 +42.40 72.70 190000 ---- 138.40B ---- 136.50B 123.00 +44.00 79.00 191000 ---- 146.50B ---- 144.50B 131.20 +45.50 85.70 192000 ---- 154.90B ---- 152.90B 139.60 +46.90 92.70 192500 ---- 159.20B ---- 156.90B 143.90 +47.60 96.30 193000 ---- 163.60B ---- 161.40B 148.20 +48.20 100.00 194000 ---- 172.40B ---- 169.40B 157.00 +49.40 107.60 195000 ---- 181.40B ---- 179.10B 166.00 +50.50 115.50 196000 ---- ---- ---- ---- 175.20 +51.50 123.70 197000 ---- ---- ---- ---- 184.50 +52.30 132.20 197500 ---- ---- ---- ---- 189.20 +52.70 136.50 198000 ---- ---- ---- ---- 193.90 +53.10 140.80 199000 ---- ---- ---- ---- 203.40 +53.70 149.70 200000 ---- ---- ---- ---- 213.00 +54.20 158.80 201000 ---- ---- ---- ---- 222.60 +54.60 168.00 202000 ---- ---- ---- ---- 232.30 +54.90 177.40 202500 ---- ---- ---- ---- 237.20 +55.10 182.10 203000 ---- ---- ---- ---- 242.10 +55.20 186.90 204000 ---- ---- ---- ---- 251.80 +55.30 196.50 205000 ---- ---- ---- ---- 261.60 +55.40 206.20 206000 ---- ---- ---- ---- 271.50 +55.60 215.90 207000 ---- ---- ---- ---- 281.30 +55.60 225.70 207500 ---- ---- ---- ---- 286.30 +55.70 230.60 208000 ---- ---- ---- ---- 291.20 +55.70 235.50 209000 ---- ---- ---- ---- 301.10 +55.70 245.40 210000 ---- ---- ---- ---- 311.00 +55.80 255.20 211000 ---- ---- ---- ---- 320.90 +55.80 265.10 212500 ---- ---- ---- ---- 335.80 +55.80 280.00 215000 ---- ---- ---- ---- 360.70 +55.90 304.80 217500 ---- ---- ---- ---- 385.60 +56.00 329.60 220000 ---- ---- ---- ---- 410.40 +55.90 354.50 225000 ---- ---- ---- ---- 460.20 +55.90 404.30 230000 ---- ---- ---- ---- 510.10 +56.00 454.10 240000 ---- ---- ---- ---- 609.70 +55.90 553.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 4 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- ---- ---- 783.00 -55.00 838.00 110000 ---- ---- ---- ---- 684.30 -54.70 739.00 115000 ---- ---- ---- ---- 635.00 -54.50 689.50 120000 ---- ---- ---- ---- 585.90 -54.10 640.00 125000 ---- ---- ---- ---- 536.90 -53.70 590.60 130000 ---- ---- ---- ---- 488.10 -53.20 541.30 135000 ---- ---- ---- ---- 439.50 -52.70 492.20 140000 ---- ---- ---- ---- 391.40 -51.80 443.20 145000 ---- ---- ---- ---- 343.80 -50.70 394.50 150000 ---- ---- ---- ---- 297.10 -49.20 346.30 152500 ---- ---- ---- ---- 274.20 -48.30 322.50 155000 ---- ---- ---- ---- 251.70 -47.20 298.90 157500 ---- ---- ---- ---- 229.60 -46.10 275.70 160000 ---- ---- ---- ---- 208.10 -44.70 252.80 162500 ---- ---- ---- ---- 187.20 -43.20 230.40 165000 ---- ---- ---- ---- 167.00 -41.50 208.50 167500 ---- ---- ---- ---- 147.70 -39.60 187.30 170000 ---- ---- ---- ---- 129.30 -37.50 166.80 172500 ---- ---- ---- ---- 111.90 -35.30 147.20 175000 ---- ---- ---- ---- 95.60 -32.90 128.50 177500 ---- ---- ---- ---- 80.50 -30.40 110.90 180000 ---- ---- ---- ---- 66.80 -27.70 94.50 182500 ---- ---- 52.10A 52.10A 54.30 -25.00 79.30 185000 ---- ---- 41.50A 41.50A 43.30 -22.20 65.50 187500 ---- ---- 32.30A 32.30A 33.80 -19.20 53.00 190000 ---- ---- 24.70A 24.70A 25.80 -16.30 42.10 192500 ---- ---- 18.60A 18.60A 19.30 -13.40 32.70 195000 ---- ---- 13.70A 13.70A 14.20 -10.60 24.80 197500 ---- ---- 10.00A 10.00A 10.30 -8.10 18.40 200000 ---- ---- 7.30A 7.30A 7.40 -6.00 13.40 202500 ---- ---- 5.40A 5.40A 5.30 -4.20 9.50 205000 ---- ---- 4.00A 4.00A 3.80 -2.90 6.70 207500 ---- ---- 3.00A 3.00A 2.70 -1.95 4.65 210000 ---- ---- 2.30A 2.30A 1.90 -1.30 3.20 212500 ---- ---- 1.75A 1.75A 1.35 -.90 2.25 215000 ---- ---- 1.40A 1.40A .90 -.65 1.55 217500 ---- ---- ---- ---- .65 -.45 1.10 220000 ---- ---- ---- ---- .45 -.30 .75 225000 ---- ---- ---- ---- .20 -.15 .35 230000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- ---- ---- 1377.80 -55.50 1433.30 50000 ---- ---- ---- ---- 1278.60 -55.50 1334.10 60000 ---- ---- ---- ---- 1179.40 -55.40 1234.80 70000 ---- ---- ---- ---- 1080.20 -55.40 1135.60 80000 ---- ---- ---- ---- 981.00 -55.40 1036.40 90000 ---- ---- ---- ---- 881.90 -55.30 937.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .70 +.55 .15 110000 ---- .50B ---- .50B 1.25 +.90 .35 115000 ---- 1.05B ---- .90B 1.60 +1.15 .45 120000 ---- 1.70B ---- 1.55B 2.10 +1.45 .65 125000 ---- 2.60B ---- 2.30B 2.70 +1.85 .85 130000 ---- 3.80B ---- 3.60B 3.50 +2.30 1.20 135000 ---- 5.40B ---- 5.30B 4.60 +3.00 1.60 140000 ---- 7.50B ---- 7.50B 6.10 +3.85 2.25 145000 ---- 10.50B ---- 10.50B 8.10 +4.90 3.20 150000 ---- 14.60B ---- 14.60B 11.10 +6.45 4.65 152500 ---- 17.20B ---- 17.20B 13.00 +7.40 5.60 155000 ---- 20.30B ---- 20.30B 15.30 +8.40 6.90 157500 ---- 23.90B ---- 23.80B 18.00 +9.60 8.40 160000 ---- 28.10B ---- 27.90B 21.30 +11.00 10.30 162500 ---- 32.90B ---- 32.80B 25.20 +12.50 12.70 165000 ---- 38.40B ---- 38.30B 29.90 +14.20 15.70 167500 ---- 44.70B ---- 44.60B 35.30 +16.00 19.30 170000 ---- 51.90B ---- 51.80B 41.70 +18.10 23.60 172500 ---- 60.10B ---- 60.00B 49.10 +20.30 28.80 175000 ---- 69.50B ---- 69.40B 57.70 +22.80 34.90 177500 ---- 79.90B ---- 79.90B 67.40 +25.20 42.20 180000 ---- 91.60B ---- 91.40B 78.50 +28.00 50.50 182500 ---- 104.70B ---- 103.90B 90.90 +30.70 60.20 185000 ---- 119.00B ---- 118.10B 104.70 +33.60 71.10 187500 ---- 134.90B ---- 134.60B 120.00 +36.50 83.50 190000 ---- 152.10B ---- 150.80B 136.80 +39.40 97.40 192500 ---- 170.60B ---- 169.00B 155.10 +42.30 112.80 195000 ---- 190.40B ---- 188.60B 174.80 +45.10 129.70 197500 ---- 211.30B ---- 208.40B 195.70 +47.60 148.10 200000 ---- ---- ---- ---- 217.60 +49.70 167.90 202500 ---- ---- ---- ---- 240.30 +51.40 188.90 205000 ---- ---- ---- ---- 263.60 +52.80 210.80 207500 ---- ---- ---- ---- 287.30 +53.70 233.60 210000 ---- ---- ---- ---- 311.40 +54.40 257.00 212500 ---- ---- ---- ---- 335.60 +54.80 280.80 215000 ---- ---- ---- ---- 360.00 +55.10 304.90 217500 ---- ---- ---- ---- 384.50 +55.20 329.30 220000 ---- ---- ---- ---- 409.20 +55.40 353.80 225000 ---- ---- ---- ---- 458.50 +55.50 403.00 230000 ---- ---- ---- ---- 508.10 +55.70 452.40 240000 ---- ---- ---- ---- 607.20 +55.70 551.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .20 +.15 .05 90000 ---- ---- ---- ---- .35 +.30 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 833.50B 756.90A 756.90A 772.40 -54.40 826.80 110000 ---- 733.50B 656.90A 656.90A 672.40 -54.40 726.80 115000 ---- 683.50B 606.90A 606.90A 622.50 -54.40 676.90 120000 ---- 633.50B 556.90A 556.90A 572.50 -54.40 626.90 125000 ---- 583.50B 506.90A 506.90A 522.50 -54.40 576.90 130000 ---- 533.50B 456.90A 456.90A 472.50 -54.40 526.90 135000 ---- 483.50B 406.90A 406.90A 422.50 -54.50 477.00 140000 ---- 433.50B 356.90A 356.90A 372.60 -54.40 427.00 145000 ---- 384.40B 307.00A 307.00A 322.60 -54.40 377.00 147500 ---- ---- ---- 287.20A 297.60 UNCH ---- 150000 ---- 334.40B 257.10A 257.10A 272.60 -54.40 327.00 152500 ---- ---- 237.30A 237.30A 247.60 -54.40 302.00 155000 ---- 284.40B 207.20A 207.20A 222.70 -54.40 277.10 156000 ---- ---- ---- 202.50A 212.70 UNCH ---- 157000 ---- ---- ---- 192.50A 202.70 UNCH ---- 157500 ---- ---- 187.60A 187.60A 197.70 -54.40 252.10 158000 ---- ---- ---- 182.60A 192.70 UNCH ---- 159000 ---- ---- ---- 172.70A 182.80 UNCH ---- 160000 ---- 234.60B 157.60A 157.60A 172.80 -54.30 227.10 161000 ---- ---- 152.90A 152.90A 162.80 -54.30 217.10 162000 ---- ---- 143.10A 143.10A 152.90 -54.30 207.20 162500 ---- ---- 138.20A 138.20A 147.90 -54.30 202.20 163000 ---- ---- 133.30A 133.30A 143.00 -54.20 197.20 164000 ---- ---- 120.90A 120.90A 133.10 -54.10 187.20 164500 ---- ---- ---- 118.70A 128.10 UNCH ---- 165000 ---- 184.50B 108.80A 108.80A 123.20 -54.00 177.20 165500 ---- ---- ---- 109.00A 118.30 UNCH ---- 166000 ---- ---- 99.60A 99.60A 113.40 -53.80 167.20 166500 ---- ---- ---- 99.40A 108.50 UNCH ---- 167000 ---- ---- 90.10A 90.10A 103.60 -53.70 157.30 167500 ---- ---- 85.40A 85.40A 98.70 -53.60 152.30 168000 ---- ---- 80.80A 80.80A 93.90 -53.40 147.30 168500 ---- ---- ---- 80.10A 89.10 UNCH ---- 169000 ---- 138.40B 71.70A 71.70A 84.30 -53.10 137.40 169500 ---- 134.20B 67.30A 67.30A 79.50 -52.90 132.40 170000 ---- 134.40B 62.60A 62.60A 74.80 -52.60 127.40 170500 ---- 124.20B 58.60A 58.60A 70.10 -52.40 122.50 171000 ---- 119.20B 54.40A 54.40A 65.50 -52.00 117.50 171500 ---- 114.20B 50.30A 50.30A 60.90 -51.70 112.60 172000 ---- 109.20B 46.30A 46.30A 56.40 -51.20 107.60 172500 ---- 104.30B 42.40A 42.40A 51.90 -50.80 102.70 173000 ---- 99.30B 38.60A 38.60A 47.60 -50.20 97.80 173500 ---- ---- 35.00A 35.00A 43.40 -49.50 92.90 174000 ---- ---- 31.60A 31.60A 39.30 -48.80 88.10 174500 ---- ---- 27.60A 27.60A 35.40 -47.80 83.20 175000 ---- 79.50B 24.70A 24.70A 31.60 -46.80 78.40 175500 23.90 23.90 21.90A 34.90B 28.00 -45.70 2 73.70 176000 21.70 23.40 19.30A 21.30A 24.60 -44.40 7 69.00 176500 ---- ---- 16.90A 16.90A 21.50 -42.90 64.40 177000 16.50 60.60B 14.80A 15.90A 18.60 -41.30 44 59.90 177500 26.60 56.00B 12.90A 13.10A 15.90 -39.60 75 55.50 178000 15.80 51.40B 10.90A 13.90B 13.50 -37.70 52 51.20 178500 10.70 11.60 9.30A 11.60 11.40 -35.60 4 47.00 179000 21.30 43.20B 7.70A 9.70A 9.50 -33.40 12 42.90 179500 15.90 18.90 6.40A 6.40A 7.90 -31.00 9 38.90 180000 7.80 7.80 5.30A 6.70B 6.60 -28.60 5 35.20 180500 ---- ---- 4.60A 4.60A 5.40 -26.20 31.60 181000 11.20 11.20 3.80A 3.80A 4.40 -23.80 2 28.20 181500 9.50 9.50 3.20A 3.20A 3.60 -21.40 2 25.00 182000 3.85 4.15 2.60A 5.50B 2.90 -19.10 28 22.00 182500 ---- 20.10B 2.25A 2.25A 2.35 -16.85 25 19.20 2 2 183000 2.10 17.30B 1.85A 2.10 1.90 -14.80 1 16.70 2 2 183500 ---- 14.70B 1.55A 1.55A 1.55 -12.75 14.30 20 20 184000 ---- 12.50B 1.30A 1.30A 1.25 -11.05 12.30 12 12 184500 1.70 1.70 1.05 1.05 1.00 -9.40 2 10.40 4 4 185000 5.00 5.00 .90A 2.95B .80 -7.90 8 8.70 2 2 185500 1.10 1.10 .70A 1.40B .65 -6.65 3 7.30 19 5 186000 5.00 5.30B .60A .60A .50 -5.50 4 6.00 3 3 186500 1.00 1.10 .35 .35 .40 -4.55 4 4.95 187000 .75 .75 .40A .40A .35 -3.70 1 4.05 7 6 187500 3.25 3.25 .35A .35A .25 -3.00 2 3.25 4 8 188000 ---- ---- .30A .30A .20 -2.40 2.60 2 1 188500 ---- ---- .25A .25A .15 -1.95 2.10 189000 ---- ---- .25A .25A .15 -1.50 1.65 189500 ---- ---- .20A .20A .10 -1.20 1.30 4 2 190000 ---- ---- .20A .20A .10 -.90 1.00 15 32 190500 ---- ---- .15A .15A .05 -.75 .80 191000 ---- ---- .15A .15A .05 -.55 .60 17 191500 ---- ---- .15A .15A .05 -.40 .45 192000 ---- ---- .15A .15A .05 -.30 .35 3 192500 ---- ---- .15A .15A .05 -.20 .25 15 29 193000 ---- ---- .10A .10A CAB -.20 .20 8 193500 ---- ---- .10A .10A CAB -.15 .15 194000 ---- ---- ---- ---- CAB -.10 .10 2 194500 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 2 195500 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 2 196500 ---- ---- ---- ---- CAB UNCH CAB 4 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1433.40B 1356.80A 1356.80A 1372.20 -54.30 1426.50 50000 ---- 1333.40B 1256.80A 1256.80A 1272.20 -54.30 1326.50 60000 ---- 1233.40B 1156.80A 1156.80A 1172.20 -54.40 1226.60 70000 ---- 1133.40B 1056.80A 1056.80A 1072.30 -54.30 1126.60 80000 ---- 1033.50B 956.80A 956.80A 972.30 -54.40 1026.70 90000 ---- 933.50B 856.80A 856.80A 872.40 -54.30 926.70 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 785.20 UNCH ---- 110000 ---- ---- ---- ---- 685.80 UNCH ---- 115000 ---- ---- ---- ---- 636.10 UNCH ---- 120000 ---- ---- ---- ---- 586.60 UNCH ---- 125000 ---- ---- ---- ---- 537.10 UNCH ---- 130000 ---- ---- ---- ---- 487.80 UNCH ---- 135000 ---- ---- ---- ---- 438.70 UNCH ---- 140000 ---- ---- ---- ---- 389.90 UNCH ---- 145000 ---- ---- ---- ---- 341.50 UNCH ---- 150000 ---- ---- ---- ---- 293.70 UNCH ---- 152500 ---- ---- ---- ---- 270.10 UNCH ---- 155000 ---- ---- ---- ---- 246.80 UNCH ---- 157000 ---- ---- ---- ---- 228.40 UNCH ---- 157500 ---- ---- ---- ---- 223.90 UNCH ---- 158000 ---- ---- ---- ---- 219.30 UNCH ---- 159000 ---- ---- ---- ---- 210.30 UNCH ---- 160000 ---- ---- ---- ---- 201.30 UNCH ---- 161000 ---- ---- ---- ---- 192.40 UNCH ---- 162000 ---- ---- ---- ---- 183.60 UNCH ---- 162500 ---- ---- ---- ---- 179.20 UNCH ---- 163000 ---- ---- ---- ---- 174.90 UNCH ---- 164000 ---- ---- ---- ---- 166.30 UNCH ---- 165000 ---- ---- ---- ---- 157.80 UNCH ---- 166000 ---- ---- ---- ---- 149.50 UNCH ---- 167000 ---- ---- ---- ---- 141.20 UNCH ---- 167500 ---- ---- ---- ---- 137.20 UNCH ---- 168000 ---- ---- ---- ---- 133.10 UNCH ---- 169000 ---- ---- ---- ---- 125.20 UNCH ---- 170000 ---- ---- ---- ---- 117.40 UNCH ---- 171000 ---- ---- ---- ---- 109.80 UNCH ---- 172000 ---- ---- ---- ---- 102.40 UNCH ---- 172500 ---- ---- ---- ---- 98.80 UNCH ---- 173000 ---- ---- ---- ---- 95.20 UNCH ---- 174000 ---- ---- ---- ---- 88.20 UNCH ---- 175000 ---- ---- ---- ---- 81.50 UNCH ---- 176000 ---- ---- ---- ---- 75.00 UNCH ---- 177000 ---- ---- ---- ---- 68.70 UNCH ---- 177500 ---- ---- ---- ---- 65.70 UNCH ---- 178000 ---- ---- ---- ---- 62.70 UNCH ---- 179000 ---- ---- ---- ---- 57.00 UNCH ---- 180000 ---- ---- ---- ---- 51.50 UNCH ---- 181000 ---- ---- ---- ---- 46.40 UNCH ---- 182000 ---- ---- ---- ---- 41.60 UNCH ---- 182500 ---- ---- ---- ---- 39.30 UNCH ---- 183000 ---- ---- ---- ---- 37.10 UNCH ---- 184000 ---- ---- ---- ---- 33.00 UNCH ---- 185000 ---- ---- ---- ---- 29.10 UNCH ---- 186000 ---- ---- ---- ---- 25.60 UNCH ---- 187000 ---- ---- ---- ---- 22.40 UNCH ---- 187500 ---- ---- ---- ---- 20.90 UNCH ---- 188000 ---- ---- ---- ---- 19.50 UNCH ---- 189000 ---- ---- ---- ---- 16.90 UNCH ---- 190000 ---- ---- ---- ---- 14.60 UNCH ---- 191000 ---- ---- ---- ---- 12.50 UNCH ---- 192000 ---- ---- ---- ---- 10.70 UNCH ---- 192500 ---- ---- ---- ---- 9.90 UNCH ---- 193000 ---- ---- ---- ---- 9.20 UNCH ---- 194000 ---- ---- ---- ---- 7.80 UNCH ---- 195000 ---- ---- ---- ---- 6.60 UNCH ---- 196000 ---- ---- ---- ---- 5.60 UNCH ---- 197000 ---- ---- ---- ---- 4.80 UNCH ---- 197500 ---- ---- ---- ---- 4.40 UNCH ---- 198000 ---- ---- ---- ---- 4.05 UNCH ---- 199000 ---- ---- ---- ---- 3.45 UNCH ---- 200000 ---- ---- ---- ---- 2.95 UNCH ---- 201000 ---- ---- ---- ---- 2.50 UNCH ---- 202000 ---- ---- ---- ---- 2.15 UNCH ---- 202500 ---- ---- ---- ---- 1.95 UNCH ---- 205000 ---- ---- ---- ---- 1.30 UNCH ---- 207500 ---- ---- ---- ---- .85 UNCH ---- 210000 ---- ---- ---- ---- .55 UNCH ---- 212500 ---- ---- ---- ---- .35 UNCH ---- 215000 ---- ---- ---- ---- .20 UNCH ---- 220000 ---- ---- ---- ---- .10 UNCH ---- 230000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- 1382.60 UNCH ---- 50000 ---- ---- ---- ---- 1283.00 UNCH ---- 60000 ---- ---- ---- ---- 1183.40 UNCH ---- 70000 ---- ---- ---- ---- 1083.80 UNCH ---- 80000 ---- ---- ---- ---- 984.20 UNCH ---- 90000 ---- ---- ---- ---- 884.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 111 166 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 147500 ---- ---- ---- .10A CAB UNCH ---- 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- .15B ---- .15B .05 +.05 CAB 155000 ---- .25B ---- .25B .05 +.05 CAB 156000 ---- ---- ---- .15A .05 UNCH ---- 157000 ---- ---- ---- .15A .10 UNCH ---- 157500 ---- .40B ---- .40B .10 +.05 .05 158000 ---- ---- ---- .15A .10 UNCH ---- 159000 ---- ---- ---- .15A .10 UNCH ---- 160000 ---- .60B ---- .60B .15 +.10 .05 161000 ---- .70B ---- .70B .20 +.15 .05 162000 ---- .85B ---- .85B .25 +.20 .05 162500 ---- .95B ---- .95B .30 +.25 .05 163000 ---- 1.05B ---- 1.05B .35 +.30 .05 164000 ---- 1.35B ---- 1.35B .40 +.30 .10 164500 ---- ---- ---- .25A .50 UNCH ---- 165000 ---- 1.70B ---- 1.70B .55 +.45 .10 165500 ---- ---- ---- .30A .60 UNCH ---- 166000 ---- 2.20B ---- 2.20B .70 +.55 .15 166500 ---- ---- ---- .30A .80 UNCH ---- 167000 ---- 2.80B ---- 2.80B .95 +.80 .15 167500 2.50 3.20B 1.50 1.20A 1.05 +.90 4 .15 168000 ---- 3.65B ---- 3.60B 1.20 +1.00 .20 168500 ---- ---- ---- .40A 1.40 UNCH ---- 169000 ---- 4.65B ---- 4.65B 1.60 +1.35 .25 169500 ---- 5.20B ---- 5.20B 1.85 +1.60 .25 170000 3.05 5.90B 3.05 2.20A 2.10 +1.80 1 .30 170500 5.20 6.60B 5.10 6.60B 2.40 +2.05 32 .35 171000 ---- 7.50B ---- 7.50B 2.80 +2.40 .40 171500 8.40 8.50B 8.40 3.30A 3.20 +2.75 2 .45 172000 7.00 9.60B 7.00 3.45A 3.70 +3.20 37 .50 172500 8.70 10.80 8.70 4.35A 4.25 +3.70 5 .55 173000 1.10 12.20B 1.10 3.60 4.95 +4.30 12 .65 173500 11.00 13.70B 5.70 5.10A 5.70 +4.95 47 .75 174000 12.00 15.40B 12.00 12.20B 6.60 +5.70 4 .90 174500 16.30 17.30B 16.30 7.60A 7.70 +6.65 2 1.05 175000 5.70 19.40B 5.70 15.30B 8.90 +7.60 18 1.30 175500 2.80 21.60B 1.50A 8.90A 10.30 +8.75 27 1.55 176000 3.45 23.90B 1.65A 10.30A 11.90 +10.05 74 1.85 176500 17.30 26.30B 1.80A 11.90A 13.80 +11.55 55 2.25 177000 8.40 29.00B 2.05A 16.20B 15.90 +13.15 31 2.75 1 1 177500 17.90 31.80B 2.35A 16.70A 18.20 +14.90 15 3.30 178000 14.00 34.90B 2.70A 11.90A 20.80 +16.80 4 4.00 178500 10.00 38.00B 3.20A 9.60A 23.70 +18.90 1 4.80 179000 12.00 41.50B 3.80A 15.90A 26.80 +21.10 5 5.70 179500 ---- 45.00B 4.40A 45.00B 30.20 +23.40 6.80 180000 10.50 48.90B 5.30A 48.90B 33.80 +25.80 8 8.00 1 180500 12.40 52.90B 6.20A 52.90B 37.70 +28.30 8 9.40 181000 ---- 56.80B 7.40A 56.80B 41.70 +30.70 11.00 13 13 181500 ---- 61.10B 8.70A 61.00B 45.90 +33.10 12.80 182000 59.00 65.50B 10.20A 46.00A 50.20 +35.40 1 14.80 1 1 182500 12.80 70.20B 11.90A 70.00B 54.60 +37.60 8 17.00 4 183000 ---- 74.60B 13.90A 74.60B 59.20 +39.70 19.50 23 183500 ---- 79.20B 16.10A 79.20B 63.80 +41.70 22.10 2 14 184000 ---- 83.90B 18.90A 83.90B 68.50 +43.50 25.00 4 4 184500 ---- 88.50B 22.50A 87.90B 73.30 +45.10 28.20 185000 ---- 93.30B 26.40A 93.20B 78.10 +46.60 31.50 15 185500 ---- 98.20B 30.40A 95.50B 82.90 +47.80 35.10 2 2 186000 ---- 103.10B 34.70A 102.70B 87.80 +49.00 38.80 2 3 186500 ---- 108.00B 39.10A 105.60B 92.70 +50.00 42.70 1 1 187000 ---- 112.90B 43.70A 112.60B 97.60 +50.80 46.80 6 13 187500 ---- 117.80B 48.40A 115.50B 102.50 +51.50 51.00 4 6 188000 ---- 122.70B 53.20A 122.60B 107.50 +52.10 55.40 188500 90.00 127.70B 58.10A 127.40B 112.40 +52.50 1 59.90 1 1 189000 ---- 132.60B 62.70A 132.50B 117.40 +53.00 64.40 2 189500 ---- 137.60B 67.30A 134.20B 122.40 +53.30 69.10 190000 ---- 143.20B 67.00A 143.20B 127.30 +53.50 73.80 2 17 190500 ---- 143.00B 76.90A 76.90A 132.30 +53.80 78.50 191000 ---- 150.10B 79.70A 150.10B 137.30 +53.90 83.40 22 191500 ---- 153.00B 86.60A 121.00B 142.30 +54.10 88.20 192000 ---- 159.90B 89.40A 159.90B 147.30 +54.20 93.10 12 192500 ---- 164.00B 94.30A 136.80B 152.30 +54.30 98.00 2 193000 ---- 169.90B 99.30A 169.90B 157.20 +54.30 102.90 2 193500 ---- 171.90B 106.30A 120.50B 162.20 +54.30 107.90 194000 ---- 176.90B 111.20A 125.50B 167.20 +54.40 112.80 194500 ---- 181.90B 117.00A 130.50B 172.20 +54.40 117.80 195000 ---- 193.20B 116.60A 193.20B 177.20 +54.40 122.80 195500 ---- 191.90B 126.90A 140.40B 182.20 +54.40 127.80 196000 ---- 196.90B ---- 145.40B 187.20 +54.40 132.80 196500 ---- 201.80B ---- 150.40B 192.20 +54.50 137.70 197000 ---- 206.80B ---- 155.40B 197.20 +54.50 142.70 197500 ---- 211.80B ---- 160.40B 202.20 +54.50 147.70 198000 ---- 216.80B ---- 201.20B 207.20 +54.50 152.70 198500 ---- 221.80B ---- 170.40B 212.20 +54.50 157.70 199000 ---- 226.80B ---- 211.20B 217.20 +54.50 162.70 199500 ---- 232.80B ---- 180.30B 222.20 +54.50 167.70 200000 ---- 243.00B 165.60A 243.00B 227.20 +54.50 172.70 200500 ---- 242.80B ---- ---- 232.20 +54.50 177.70 201000 ---- 247.80B ---- 229.70B 237.20 +54.50 182.70 201500 ---- 252.80B ---- ---- 242.20 +54.50 187.70 202000 ---- 257.80B ---- ---- 247.20 +54.50 192.70 202500 ---- 262.80B ---- ---- 252.20 +54.50 197.70 203000 ---- 267.80B ---- 215.30B 257.20 +54.50 202.70 204000 ---- 277.80B ---- 261.10B 267.20 +54.50 212.70 205000 ---- 293.00B 215.60A 293.00B 277.20 +54.50 222.70 206000 ---- 297.80B 231.60A 231.60A 287.20 +54.50 232.70 207000 ---- 307.80B 241.60A 241.60A 297.20 +54.50 242.70 207500 ---- 312.80B 246.60A 246.60A 302.20 +54.50 247.70 208000 ---- 317.80B 251.60A 251.60A 307.20 +54.50 252.70 209000 ---- 327.80B 261.60A 261.60A 317.20 +54.50 262.70 210000 ---- 343.00B 266.40A 343.00B 327.20 +54.50 272.70 211000 ---- 347.80B 281.60A 281.60A 337.20 +54.50 282.70 212000 ---- 357.80B 291.60A 291.60A 347.20 +54.50 292.70 212500 ---- 362.80B 296.60A 296.60A 352.20 +54.60 297.60 213000 ---- 367.80B 301.60A 301.60A 357.20 +54.60 302.60 214000 ---- 377.80B 311.60A 311.60A 367.20 +54.60 312.60 215000 ---- 393.00B 316.40A 392.10B 377.20 +54.60 322.60 216000 ---- 397.80B 331.60A 331.60A 387.20 +54.60 332.60 217500 ---- 412.80B 346.60A 346.60A 402.10 +54.50 347.60 220000 ---- 443.00B 366.40A 442.10B 427.10 +54.50 372.60 222500 ---- 462.80B 396.60A 396.60A 452.10 +54.50 397.60 225000 ---- 493.00B 416.40A 492.10B 477.10 +54.50 422.60 230000 ---- 543.00B 466.40A 542.10B 527.10 +54.50 472.60 240000 ---- 643.00B 566.40A 642.10B 627.10 +54.60 572.50 250000 ---- 743.00B 666.30A 742.10B 727.00 +54.50 672.50 260000 ---- 842.90B 766.40A 842.00B 827.00 +54.60 772.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 UNCH ---- 110000 ---- ---- ---- ---- .35 UNCH ---- 115000 ---- ---- ---- ---- .50 UNCH ---- 120000 ---- ---- ---- ---- .75 UNCH ---- 125000 ---- ---- ---- ---- 1.10 UNCH ---- 130000 ---- ---- ---- ---- 1.60 UNCH ---- 135000 ---- ---- ---- ---- 2.30 UNCH ---- 140000 ---- ---- ---- ---- 3.25 UNCH ---- 145000 ---- ---- ---- ---- 4.70 UNCH ---- 150000 ---- ---- ---- ---- 6.70 UNCH ---- 152500 ---- ---- ---- ---- 8.00 UNCH ---- 155000 ---- ---- ---- ---- 9.60 UNCH ---- 157000 ---- ---- ---- ---- 11.10 UNCH ---- 157500 ---- ---- ---- ---- 11.50 UNCH ---- 158000 ---- ---- ---- ---- 11.90 UNCH ---- 159000 ---- ---- ---- ---- 12.90 UNCH ---- 160000 ---- ---- ---- ---- 13.90 UNCH ---- 161000 ---- ---- ---- ---- 14.90 UNCH ---- 162000 ---- ---- ---- ---- 16.10 UNCH ---- 162500 ---- ---- ---- ---- 16.70 UNCH ---- 163000 ---- ---- ---- ---- 17.30 UNCH ---- 164000 ---- ---- ---- ---- 18.70 UNCH ---- 165000 ---- ---- ---- ---- 20.20 UNCH ---- 166000 ---- ---- ---- ---- 21.80 UNCH ---- 167000 ---- ---- ---- ---- 23.50 UNCH ---- 167500 ---- ---- ---- ---- 24.40 UNCH ---- 168000 ---- ---- ---- ---- 25.40 UNCH ---- 169000 ---- ---- ---- ---- 27.40 UNCH ---- 170000 ---- ---- ---- ---- 29.60 UNCH ---- 171000 ---- ---- ---- ---- 32.00 UNCH ---- 172000 ---- ---- ---- ---- 34.50 UNCH ---- 172500 ---- ---- ---- ---- 35.90 UNCH ---- 173000 ---- ---- ---- ---- 37.30 UNCH ---- 174000 ---- ---- ---- ---- 40.20 UNCH ---- 175000 ---- ---- ---- ---- 43.40 UNCH ---- 176000 ---- ---- ---- ---- 46.90 UNCH ---- 177000 ---- ---- ---- ---- 50.60 UNCH ---- 177500 ---- ---- ---- ---- 52.50 UNCH ---- 178000 ---- ---- ---- ---- 54.50 UNCH ---- 179000 ---- ---- ---- ---- 58.80 UNCH ---- 180000 ---- ---- ---- ---- 63.30 UNCH ---- 181000 ---- ---- ---- ---- 68.10 UNCH ---- 182000 ---- ---- ---- ---- 73.30 UNCH ---- 182500 ---- ---- ---- ---- 76.00 UNCH ---- 183000 ---- ---- ---- ---- 78.80 UNCH ---- 184000 ---- ---- ---- ---- 84.60 UNCH ---- 185000 ---- ---- ---- ---- 90.70 UNCH ---- 186000 ---- ---- ---- ---- 97.10 UNCH ---- 187000 ---- ---- ---- ---- 103.90 UNCH ---- 187500 ---- ---- ---- ---- 107.40 UNCH ---- 188000 ---- ---- ---- ---- 110.90 UNCH ---- 189000 ---- ---- ---- ---- 118.30 UNCH ---- 190000 ---- ---- ---- ---- 125.90 UNCH ---- 191000 ---- ---- ---- ---- 133.80 UNCH ---- 192000 ---- ---- ---- ---- 142.00 UNCH ---- 192500 ---- ---- ---- ---- 146.20 UNCH ---- 193000 ---- ---- ---- ---- 150.40 UNCH ---- 194000 ---- ---- ---- ---- 159.00 UNCH ---- 195000 ---- ---- ---- ---- 167.80 UNCH ---- 196000 ---- ---- ---- ---- 176.70 UNCH ---- 197000 ---- ---- ---- ---- 185.90 UNCH ---- 197500 ---- ---- ---- ---- 190.50 UNCH ---- 198000 ---- ---- ---- ---- 195.10 UNCH ---- 199000 ---- ---- ---- ---- 204.40 UNCH ---- 200000 ---- ---- ---- ---- 213.90 UNCH ---- 201000 ---- ---- ---- ---- 223.40 UNCH ---- 202000 ---- ---- ---- ---- 233.00 UNCH ---- 202500 ---- ---- ---- ---- 237.80 UNCH ---- 205000 ---- ---- ---- ---- 262.00 UNCH ---- 207500 ---- ---- ---- ---- 286.50 UNCH ---- 210000 ---- ---- ---- ---- 311.10 UNCH ---- 212500 ---- ---- ---- ---- 335.80 UNCH ---- 215000 ---- ---- ---- ---- 360.60 UNCH ---- 220000 ---- ---- ---- ---- 410.20 UNCH ---- 230000 ---- ---- ---- ---- 509.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- CAB UNCH ---- 90000 ---- ---- ---- ---- .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 39 159 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 833.70B 756.90A 756.90A 772.67 -54.43 827.10 110000 ---- 733.70B 656.90A 656.90A 672.67 -54.43 727.10 115000 ---- 683.70B 606.90A 606.90A 622.67 -54.43 677.10 120000 ---- 633.70B 556.90A 556.90A 572.67 -54.43 627.10 125000 ---- 583.70B 506.90A 506.90A 522.67 -54.43 577.10 130000 ---- 533.70B 456.90A 456.90A 472.67 -54.43 527.10 135000 ---- 483.70B 406.90A 406.90A 422.67 -54.43 477.10 140000 ---- 433.70B 356.90A 356.90A 372.67 -54.43 427.10 145000 ---- 383.70B 306.90A 306.90A 322.67 -54.53 377.20 147500 ---- ---- ---- 285.10A 297.67 UNCH ---- 150000 ---- 333.70B 256.90A 256.90A 272.67 -54.53 327.20 152500 ---- 308.70B 235.10A 235.10A 247.67 -54.53 302.20 155000 ---- 283.70B 206.90A 206.90A 222.67 -54.53 277.20 156000 ---- ---- ---- 200.10A 212.67 UNCH ---- 157000 ---- ---- ---- 190.10A 202.67 UNCH ---- 157500 ---- 258.70B 185.10A 185.10A 197.67 -54.53 252.20 158000 ---- ---- ---- 180.10A 192.67 UNCH ---- 159000 ---- ---- ---- 170.10A 182.67 UNCH ---- 160000 ---- 234.50B 156.90A 156.90A 172.67 -54.53 227.20 161000 ---- 224.60B 150.10A 150.10A 162.67 -54.53 217.20 162000 ---- 214.40B 140.10A 140.10A 152.67 -54.53 207.20 162500 ---- 209.60B 135.10A 135.10A 147.67 -54.53 202.20 163000 ---- 204.60B 130.10A 130.10A 142.67 -54.53 197.20 164000 ---- 194.50B 120.10A 120.10A 132.67 -54.53 187.20 164500 ---- ---- ---- 115.10A 127.67 UNCH ---- 165000 ---- 184.50B 107.00A 107.00A 122.67 -54.53 177.20 165500 ---- ---- ---- 105.10A 117.67 UNCH ---- 166000 ---- 174.60B 100.20A 100.20A 112.67 -54.53 167.20 166500 ---- ---- ---- 95.20A 107.67 UNCH ---- 167000 ---- 164.60B 90.20A 90.20A 102.67 -54.53 157.20 167500 ---- 159.60B 85.20A 85.20A 97.67 -54.53 152.20 168000 ---- 154.60B 80.20A 80.20A 92.67 -54.53 147.20 168500 ---- ---- ---- 75.20A 87.67 UNCH ---- 169000 ---- 144.60B 70.30A 70.30A 82.67 -54.53 137.20 169500 ---- 139.50B 65.30A 65.30A 77.67 -54.53 132.20 170000 ---- 134.50B 57.30A 57.30A 72.67 -54.63 127.30 170500 ---- 129.50B 55.40A 55.40A 67.67 -54.63 122.30 171000 ---- 124.50B 50.50A 50.50A 62.67 -54.63 117.30 171500 ---- 119.50B 42.90A 42.90A 57.67 -54.63 112.30 172000 ---- 114.50B 38.10A 38.10A 52.67 -54.63 107.30 172500 ---- 108.60B 33.30A 33.30A 47.67 -54.73 102.40 173000 ---- 104.30B 28.70A 28.70A 42.67 -54.73 97.40 173500 ---- 99.40B 24.20A 24.20A 37.67 -54.73 92.40 174000 30.00 94.40B 19.90A 38.70B 32.67 -54.83 4 87.50 174500 25.00 89.40B 15.90A 33.80B 27.67 -54.93 2 82.60 175000 21.00 84.40B 12.30A 16.50A 22.67 -54.93 12 77.60 175500 ---- 79.40B 8.90A 8.90A 17.67 -55.03 72.70 176000 12.00 73.70B 6.50A 7.00A 12.67 -55.23 95 67.90 176500 33.30 68.70B 2.45A 16.00B 7.67 -55.33 68 63.00 177000 25.20 63.80B .85A 12.20B 2.67 -55.53 112 58.20 4 177500 4.70 58.90B .35A 9.00B .00 -53.50 20 53.50 178000 7.00 53.80B .15A .15A .00 -48.90 7 48.90 178500 15.00 49.80B .10A .10A .00 -44.40 10 44.40 179000 11.00 45.00B .10A .10A .00 -40.00 38 40.00 179500 14.00 39.50B .05A 6.60B .00 -35.80 30 35.80 180000 12.90 35.70B .05A .05A .00 -31.80 11 31.80 10 180500 7.90 31.40B .05A .05A .00 -28.00 2 28.00 181000 4.00 26.30B .05A .45B .00 -24.50 29 24.50 181500 13.20 22.20B .05A .05A .00 -21.20 17 21.20 182000 4.65 19.20B .05A .05A .00 -18.20 4 18.20 1 182500 13.30 15.60B .05A .05A .00 -15.40 7 15.40 10 183000 14.70 15.70B .05A .05A .00 -12.90 23 12.90 7 7 183500 10.00 13.00B .05 .05 .00 -10.70 14 10.70 10 4 184000 6.60 10.30B .05A .05A .00 -8.80 41 8.80 81 81 184500 .85 8.10B .05A .05A .00 -7.10 4 7.10 40 35 185000 4.00 6.20B .05A .05A .00 -5.60 293 5.60 172 152 185500 ---- 4.70B .05A .05A .00 -4.35 4.35 55 14 186000 2.50 3.40B .05A .05A .00 -3.30 3 3.30 154 82 186500 1.50 2.40 .05A .05A .00 -2.50 18 2.50 45 29 187000 .15 .30 .05A .05A .00 -1.85 5 1.85 131 104 187500 ---- ---- .05A .05A .00 -1.40 1.40 37 32 188000 1.00 1.00 .05A .05A .00 -1.05 2 1.05 12 19 188500 ---- ---- .05A .05A .00 -.80 .80 38 23 189000 ---- ---- .05A .05A .00 -.65 .65 100 41 189500 .50 .50 .05A .05A .00 -.55 1 .55 10 61 190000 .05 .05 .05 .05 .00 -.45 5 .45 56 158 190500 ---- ---- .05A .05A .00 -.40 .40 35 72 191000 ---- ---- .05A .05A .00 -.35 .35 30 106 191500 ---- ---- .05A .05A .00 -.35 .35 53 192000 ---- ---- .05A .05A .00 -.30 .30 10 38 192500 ---- ---- .05A .05A .00 -.30 .30 36 83 193000 .20 .20 .05 .05 .00 -.25 3 .25 13 106 193500 ---- ---- .05A .05A .00 -.25 .25 81 194000 ---- ---- .05A .05A .00 -.25 .25 50 194500 ---- ---- .05A .05A .00 -.20 .20 24 195000 ---- ---- .05A .05A .00 -.20 .20 74 195500 ---- ---- .05A .05A .00 -.15 .15 3 196000 ---- ---- .05A .05A .00 -.10 .10 2 105 196500 ---- ---- .05A .05A .00 -.10 .10 1 5 197000 ---- ---- .05A .05A .00 -.10 .10 16 197500 ---- ---- ---- ---- .00 -.05 .05 2 7 198000 ---- ---- ---- ---- .00 -.05 .05 62 198500 ---- ---- ---- ---- .00 -.05 .05 1 11 199000 ---- ---- ---- ---- .00 -.05 .05 1 3 199500 ---- ---- ---- ---- .00 -.05 .05 200000 ---- ---- ---- ---- .00 -.05 .05 7 200500 ---- ---- ---- ---- .00 -.05 .05 201000 ---- ---- ---- ---- .00 -.05 .05 13 201500 ---- ---- ---- ---- .00 -.05 .05 202000 ---- ---- ---- ---- .00 -.05 .05 6 202500 ---- ---- ---- ---- .00 -.05 .05 203000 ---- ---- ---- ---- .00 -.05 .05 5 204000 ---- ---- ---- ---- .00 -.05 .05 7 205000 ---- ---- ---- ---- .00 UNCH CAB 5 206000 ---- ---- ---- ---- .00 UNCH CAB 2 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 1 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 2 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1433.60B 1356.90A 1356.90A 1372.67 -54.33 1427.00 50000 ---- 1333.60B 1256.90A 1256.90A 1272.67 -54.33 1327.00 60000 ---- 1233.70B 1156.90A 1156.90A 1172.67 -54.33 1227.00 70000 ---- 1133.70B 1056.90A 1056.90A 1072.67 -54.43 1127.10 80000 ---- 1033.70B 956.90A 956.90A 972.67 -54.43 1027.10 90000 ---- 933.70B 856.90A 856.90A 872.67 -54.43 927.10 R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 846.30B 770.10A 770.10A 784.80 -55.60 840.40 110000 ---- 746.90B 670.80A 670.80A 685.50 -55.50 741.00 115000 ---- 697.20B 621.20A 621.20A 635.90 -55.40 691.30 120000 ---- 647.60B 571.70A 571.70A 586.30 -55.30 641.60 125000 ---- 597.40B 522.40A 522.40A 536.80 -55.10 591.90 130000 ---- 548.30B 473.20A 473.20A 487.40 -54.90 542.30 135000 ---- 498.10B 424.30A 424.30A 438.20 -54.50 492.70 140000 ---- 449.00B 375.80A 375.80A 389.20 -54.00 443.20 145000 ---- 395.50B 327.90A 327.90A 340.50 -53.30 393.80 150000 ---- 346.30B 280.70A 280.70A 292.50 -52.30 344.80 152500 ---- ---- 262.60A 262.60A 268.80 -51.60 320.40 155000 ---- 297.60B 234.80A 234.80A 245.50 -50.70 296.20 157500 ---- ---- 212.60A 212.60A 222.50 -49.70 272.20 160000 ---- ---- 190.90A 190.90A 200.00 -48.50 248.50 162500 ---- ---- 170.00A 170.00A 178.10 -47.00 225.10 165000 ---- ---- 149.90A 149.90A 156.90 -45.30 202.20 167500 ---- ---- 130.60A 130.60A 136.50 -43.40 179.90 170000 ---- 159.40B 112.40A 112.40A 117.10 -41.20 158.30 172500 ---- ---- 95.20A 95.20A 98.90 -38.70 137.60 175000 ---- 118.10B 78.80A 78.80A 82.00 -36.00 118.00 177500 ---- ---- 63.50A 63.50A 66.60 -32.90 1 99.50 180000 73.50 82.60B 50.30A 50.30A 52.80 -29.70 2 82.50 182500 53.10 67.30B 38.80A 58.80B 40.70 -26.20 8 66.90 185000 46.00 53.70B 29.00A 45.30B 30.40 -22.60 15 53.00 187500 ---- 41.30B 21.10A 21.10A 22.00 -18.80 1 40.80 2 190000 ---- 30.50B 14.80A 14.80A 15.30 -15.10 1 30.40 9 9 192500 ---- ---- 10.20A 10.20A 10.40 -11.50 2 21.90 195000 10.00 10.00 6.80A 11.30B 6.90 -8.40 1 15.30 3 3 197500 ---- ---- 4.50A 4.50A 4.55 -5.75 1 10.30 4 2 200000 ---- ---- 3.00A 3.00A 3.00 -3.80 3 6.80 2 202500 ---- ---- 2.00A 2.00A 1.95 -2.40 2 4.35 1 3 205000 ---- ---- 1.40A 1.40A 1.30 -1.50 1 2.80 83 13 207500 ---- ---- 1.00A 1.00A .85 -1.00 1.85 2 210000 ---- ---- .75A .75A .55 -.70 1.25 1 212500 ---- ---- .60A .60A .40 -.45 .85 1 215000 ---- ---- .50A .50A .25 -.35 .60 217500 ---- ---- .40A .40A .15 -.30 .45 220000 ---- ---- ---- ---- .10 -.25 .35 222500 ---- ---- ---- ---- .05 -.25 .30 225000 ---- ---- ---- ---- .05 -.15 .20 230000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1443.30B 1367.00A 1367.00A 1381.90 -55.60 1437.50 50000 ---- 1343.80B 1267.40A 1267.40A 1282.30 -55.70 1338.00 60000 ---- 1244.30B 1167.90A 1167.90A 1182.80 -55.60 1238.40 70000 ---- 1144.70B 1068.40A 1068.40A 1083.20 -55.70 1138.90 80000 ---- 1045.30B 968.90A 968.90A 983.70 -55.70 1039.40 90000 ---- 945.80B 869.40A 869.40A 884.30 -55.60 939.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 918 1182 1849 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 147500 ---- ---- ---- .05A .00 UNCH ---- 150000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- .05A .00 UNCH ---- 157000 ---- ---- ---- .05A .00 UNCH ---- 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- .05A .00 UNCH ---- 159000 ---- ---- ---- .05A .00 UNCH ---- 160000 ---- ---- ---- ---- .00 UNCH CAB 2 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- .05A .00 UNCH ---- 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- .05A .00 UNCH ---- 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- .05A .00 UNCH ---- 167000 ---- ---- ---- ---- .00 -.05 .05 167500 ---- ---- ---- ---- .00 -.05 .05 168000 .15 .15 .05A .05A .00 -.05 66 .05 168500 ---- ---- ---- .05A .00 UNCH ---- 169000 ---- ---- ---- ---- .00 -.05 .05 2 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- .15B .05A .15B .00 -.10 .10 2 170500 ---- .20B .05A .15B .00 -.10 .10 171000 ---- .35B .05A .35B .00 -.10 .10 14 171500 ---- .50B .05A .50B .00 -.10 .10 172000 ---- .80B .05A .80B .00 -.15 .15 1 172500 ---- 1.25B .05A 1.20B .00 -.20 10 .20 173000 ---- 1.80B .05A 1.75B .00 -.20 .20 173500 2.30 2.65 .05A .05A .00 -.25 26 .25 174000 1.60 3.45B .05A .05A .00 -.30 2 .30 1 174500 2.00 4.85B .05A .05A .00 -.35 8 .35 175000 .80 6.60B .10A 2.75B .00 -.45 87 .45 5 175500 1.00 8.70B .10A .10A .00 -.55 254 .55 176000 .30 11.10 .10A .10A .00 -.65 124 .65 1 1 176500 4.30 13.70B .15A .15A .00 -.85 102 .85 177000 2.40 17.00 .35A 7.10B .00 -1.05 92 1.05 1 3 177500 .40 20.60B .40 10.10B 2.33 +.98 43 1.35 5 16 178000 2.50 24.70B .50A 14.10B 7.33 +5.63 45 1.70 140 178500 11.90 29.20B .70A 9.20A 12.33 +10.13 11 2.20 3 8 179000 5.20 33.70B 1.00A 33.70B 17.33 +14.48 44 2.85 1 1 179500 5.00 38.30B 1.50A 1.50A 22.33 +18.68 4 3.65 2 2 180000 7.00 43.50B 1.50 21.90A 27.33 +22.68 43 4.65 44 37 180500 8.70 45.40B 2.90A 45.30B 32.33 +26.53 32 5.80 3 181000 16.50 53.50 3.70A 31.50A 37.33 +30.03 25 7.30 9 5 181500 5.00 55.20B 4.60 54.90B 42.33 +33.33 8 9.00 11 13 182000 15.00 63.30B 6.00A 44.90A 47.33 +36.33 9 11.00 57 41 182500 8.40 68.20B 7.50A 13.90A 52.33 +39.13 10 13.20 100 97 183000 8.00 73.30B 8.00 38.90A 57.33 +41.63 11 15.70 75 34 183500 39.00 78.20B 11.60A 78.20B 62.33 +43.83 14 18.50 30 41 184000 51.80 80.20B 14.60A 80.20B 67.33 +45.73 7 21.60 189 164 184500 59.30 84.70B 18.70A 32.70A 72.33 +47.43 1 24.90 4 34 185000 63.60 93.20B 23.10A 82.70B 77.33 +48.93 32 28.40 23 170 185500 69.40 95.20B 27.70A 43.00A 82.33 +50.23 1 32.10 56 186000 63.90 99.90B 32.50A 99.00B 87.33 +51.23 2 36.10 33 40 186500 ---- 105.10B 37.40A 105.10B 92.33 +52.03 40.30 86 84 187000 58.00 110.10B 39.90A 100.00 97.33 +52.63 2 44.70 4 47 187500 ---- 115.10B 47.00A 115.10B 102.33 +53.13 1 49.20 7 33 188000 69.00 123.10B 51.80A 123.10B 107.33 +53.53 3 53.80 6 20 188500 ---- 125.10B 54.50A 125.10B 112.33 +53.73 58.60 14 34 189000 ---- 130.10B 59.40A 130.10B 117.33 +53.93 63.40 16 189500 ---- 135.10B 64.20A 135.10B 122.33 +54.03 68.30 2 190000 140.00 143.10B 66.10A 121.60A 127.33 +54.03 4 73.30 139 190500 ---- 145.20B 74.10A 145.20B 132.33 +54.13 78.20 8 191000 152.80 152.80 79.00A 136.30A 137.33 +54.13 1 83.20 24 191500 ---- 155.20B 84.00A 155.20B 142.33 +54.23 88.10 192000 ---- 160.10B 89.00A 160.10B 147.33 +54.23 93.10 5 20 192500 ---- 165.20B 94.80A 165.20B 152.33 +54.23 98.10 56 193000 173.10 173.20B 101.20A 151.60A 157.33 +54.23 1 103.10 29 193500 ---- 174.90B 103.90A 174.90B 162.33 +54.33 108.00 194000 ---- 179.90B 108.60A 179.90B 167.33 +54.33 113.00 9 194500 ---- 184.90B 113.90A 184.90B 172.33 +54.33 118.00 195000 ---- 193.20B 115.50A 193.20B 177.33 +54.33 123.00 1 195500 ---- 195.00B 123.90A 195.00B 182.33 +54.43 127.90 196000 ---- 200.00B 128.90A 200.00B 187.33 +54.43 132.90 196500 ---- 205.00B 133.90A 205.00B 192.33 +54.43 137.90 197000 ---- 210.00B 138.90A 210.00B 197.33 +54.43 142.90 197500 ---- 215.00B 143.90A 215.00B 202.33 +54.53 147.80 198000 ---- 220.00B 149.00A 220.00B 207.33 +54.53 152.80 198500 ---- 225.10B 154.00A 225.10B 212.33 +54.53 157.80 199000 ---- 230.10B 159.50A 230.10B 217.33 +54.53 162.80 199500 ---- 235.10B 164.50A 235.10B 222.33 +54.53 167.80 200000 ---- 243.10B 166.40A 243.10B 227.33 +54.53 172.80 200500 ---- 245.10B 174.50A 245.10B 232.33 +54.53 177.80 201000 ---- 250.10B 179.50A 250.10B 237.33 +54.53 182.80 2 2 201500 ---- 255.10B 184.50A 255.10B 242.33 +54.53 187.80 202000 ---- 260.10B 189.50A 260.10B 247.33 +54.53 192.80 202500 ---- 265.10B 194.50A 265.10B 252.33 +54.53 197.80 203000 ---- 270.10B 199.50A 270.10B 257.33 +54.53 202.80 204000 ---- 280.10B 209.50A 280.10B 267.33 +54.53 212.80 205000 ---- 293.10B 216.40A 293.10B 277.33 +54.53 222.80 206000 ---- 300.10B 229.50A 300.10B 287.33 +54.53 232.80 4 207000 ---- 310.00B 239.50A 310.00B 297.33 +54.53 242.80 2 2 207500 ---- 315.00B 244.50A 315.00B 302.33 +54.53 247.80 208000 ---- 320.00B 249.50A 320.00B 307.33 +54.53 252.80 209000 ---- 330.00B 259.50A 330.00B 317.33 +54.53 262.80 210000 ---- 343.10B 266.40A 343.10B 327.33 +54.53 272.80 211000 ---- 350.10B 279.50A 349.70B 337.33 +54.53 282.80 212000 ---- 360.10B 289.50A 351.20B 347.33 +54.53 292.80 212500 ---- 365.10B 294.50A 364.70B 352.33 +54.53 297.80 213000 ---- 370.10B 299.50A 356.30B 357.33 +54.53 302.80 214000 ---- 380.10B 309.50A 366.30B 367.33 +54.53 312.80 215000 ---- 393.10B 316.40A 392.20B 377.33 +54.53 322.80 216000 ---- 400.10B 329.50A 399.70B 387.33 +54.53 332.80 217500 ---- 415.10B 344.50A 414.70B 402.33 +54.53 347.80 220000 ---- 443.10B 366.40A 442.20B 427.33 +54.53 372.80 222500 ---- 465.10B 394.50A 451.30B 452.33 +54.63 397.70 225000 ---- 493.10B 416.40A 492.20B 477.33 +54.63 422.70 230000 ---- 543.10B 466.40A 542.20B 527.33 +54.63 472.70 240000 ---- 643.10B 566.40A 642.20B 627.33 +54.63 572.70 250000 ---- 743.10B 666.40A 742.20B 727.33 +54.63 672.70 260000 ---- 843.10B 766.40A 842.20B 827.33 +54.63 772.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- .25B ---- .25B .25 +.15 .10 110000 ---- .55B ---- .55B .45 +.30 .15 115000 ---- .80B ---- .80B .65 +.40 .25 120000 ---- 1.15B ---- 1.15B .85 +.55 .30 125000 ---- 1.60B ---- 1.55B 1.10 +.70 .40 130000 ---- 2.20B ---- 2.20B 1.50 +1.00 .50 135000 ---- 3.05B ---- 3.05B 2.00 +1.30 .70 140000 ---- 4.35B ---- 4.35B 2.75 +1.80 .95 145000 ---- 6.20B ---- 6.20B 3.90 +2.50 1.40 150000 ---- 9.00B ---- 9.00B 5.60 +3.55 2.05 152500 ---- 10.90B ---- 10.90B 6.80 +4.20 2.60 2 2 155000 3.65 13.20B 3.65 4.50A 8.40 +5.15 4 3.25 1 157500 15.90 16.00B 13.50 13.80B 10.30 +6.15 2 4.15 160000 9.10 19.30B 9.10 12.70A 12.60 +7.30 3 5.30 4 4 162500 15.40 23.40B 15.40 23.40B 15.60 +8.80 24 6.80 2 165000 13.40 28.20B 13.40 10.90A 19.30 +10.50 22 8.80 4 167500 ---- 33.90B 11.30A 33.90B 23.80 +12.40 11.40 170000 22.40 40.60B 14.20A 40.60B 29.30 +14.60 3 14.70 30 30 172500 ---- 48.50B 18.10A 48.40B 36.00 +17.10 18.90 1 175000 52.30 57.20B 23.00A 42.50A 44.00 +19.90 32 24.10 1 5 177500 ---- 67.60B 28.90A 67.60B 53.50 +22.90 1 30.60 12 13 180000 ---- 79.40B 36.20A 79.40B 64.60 +26.20 1 38.40 1 1 182500 60.00 92.80B 44.80A 92.80B 77.40 +29.70 1 47.70 1 3 185000 ---- 107.90B 55.00A 107.90B 92.00 +33.30 58.70 14 16 187500 ---- 124.70B 67.70A 124.50B 108.40 +37.00 71.40 1 1 190000 ---- 143.00B 82.80A 143.00B 126.60 +40.70 85.90 192500 ---- 162.90B 99.70A 162.90B 146.50 +44.20 102.30 195000 ---- 184.30B 118.40A 184.30B 167.90 +47.40 120.50 197500 ---- 206.30B 138.70A 138.70A 190.50 +50.10 140.40 200000 ---- 229.30B 160.40A 229.30B 213.80 +52.10 161.70 202500 ---- 251.70B 183.20A 183.20A 237.70 +53.50 184.20 205000 ---- 273.10B 205.80A 236.70B 261.90 +54.40 207.50 207500 ---- 293.90B ---- ---- 286.30 +54.90 231.40 210000 ---- 321.00B 254.70A 308.60B 310.90 +55.20 255.70 212500 ---- 344.10B ---- ---- 335.60 +55.40 280.20 215000 ---- 375.40B 299.50A 374.80B 360.40 +55.50 304.90 217500 ---- 393.50B ---- ---- 385.20 +55.60 329.60 220000 ---- 425.00B 349.00A 424.20B 410.00 +55.60 354.40 222500 ---- 443.10B ---- ---- 434.90 +55.70 379.20 225000 ---- 474.60B 398.10A 473.90B 459.70 +55.70 404.00 230000 ---- 524.30B 447.80A 523.60B 509.50 +55.80 453.70 240000 ---- 623.80B 547.30A 623.00B 609.00 +55.80 553.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 780 1546 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 830.60B 759.90A 759.90A 772.30 -54.40 826.70 110000 ---- 730.60B 659.90A 659.90A 672.40 -54.30 726.70 115000 ---- 680.60B 609.90A 609.90A 622.40 -54.40 676.80 120000 ---- 630.60B 559.90A 559.90A 572.40 -54.40 626.80 125000 ---- 580.60B 510.00A 510.00A 522.50 -54.30 576.80 130000 ---- 530.80B 460.00A 460.00A 472.50 -54.40 526.90 135000 ---- 480.80B 410.10A 410.10A 422.60 -54.30 476.90 140000 ---- 430.90B 360.10A 360.10A 372.70 -54.20 426.90 145000 ---- 380.90B 310.30A 310.30A 322.80 -54.20 377.00 147500 ---- ---- ---- 297.60A 297.90 UNCH ---- 150000 ---- 331.00B 260.60A 260.60A 273.00 -54.00 327.00 152500 ---- ---- 248.10A 248.10A 248.10 -54.00 302.10 155000 ---- 281.00B 210.90A 210.90A 223.20 -53.90 277.10 156000 ---- ---- ---- 206.70A 213.30 UNCH ---- 157000 ---- ---- ---- 196.90A 203.40 UNCH ---- 157500 ---- ---- 198.30A 198.30A 198.40 -53.80 252.20 158000 ---- ---- ---- 187.10A 193.50 UNCH ---- 159000 ---- ---- ---- 177.30A 183.60 UNCH ---- 160000 ---- 231.10B 159.40A 159.40A 173.80 -53.50 227.30 161000 ---- ---- 149.80A 149.80A 163.90 -53.40 217.30 162000 ---- ---- 140.20A 140.20A 154.10 -53.30 207.40 162500 ---- ---- 135.40A 135.40A 149.20 -53.20 202.40 163000 ---- ---- 130.70A 130.70A 144.40 -53.00 197.40 164000 ---- ---- 121.30A 121.30A 134.70 -52.80 187.50 164500 ---- ---- ---- 129.20A 129.80 UNCH ---- 165000 ---- 181.60B 111.90A 111.90A 125.00 -52.60 177.60 165500 ---- ---- ---- 119.90A 120.20 UNCH ---- 166000 ---- ---- 102.80A 102.80A 115.50 -52.20 167.70 166500 ---- ---- ---- 111.10A 110.70 UNCH ---- 167000 ---- ---- 93.90A 93.90A 106.00 -51.80 157.80 167500 ---- ---- 89.50A 89.50A 101.30 -51.60 152.90 168000 ---- ---- 85.20A 85.20A 96.70 -51.30 148.00 168500 ---- ---- ---- 94.10A 92.10 UNCH ---- 169000 ---- ---- 76.70A 76.70A 87.50 -50.70 138.20 169500 ---- ---- 72.60A 72.60A 83.00 -50.30 133.30 170000 ---- ---- 68.60A 68.60A 78.60 -49.80 128.40 170500 ---- ---- 64.70A 64.70A 74.20 -49.40 123.60 171000 ---- ---- 60.80A 60.80A 70.00 -48.70 118.70 171500 ---- ---- 57.10A 57.10A 65.80 -48.10 113.90 172000 ---- ---- 53.50A 53.50A 61.70 -47.40 109.10 172500 ---- ---- 50.00A 50.00A 57.70 -46.70 104.40 173000 ---- ---- 46.50A 46.50A 53.80 -45.90 99.70 173500 ---- ---- 43.30A 43.30A 50.00 -45.00 95.00 174000 ---- ---- 40.00A 40.00A 46.40 -44.00 90.40 174500 ---- ---- 37.00A 37.00A 42.90 -42.90 85.80 175000 ---- ---- 34.00A 34.00A 39.50 -41.80 81.30 175500 ---- ---- 31.10A 31.10A 36.20 -40.70 76.90 176000 ---- ---- 28.50A 28.50A 33.10 -39.40 72.50 176500 ---- ---- 26.10A 26.10A 30.10 -38.10 68.20 177000 ---- ---- 23.70A 23.70A 27.30 -36.70 14 64.00 177500 ---- ---- 21.50A 21.50A 24.70 -35.30 60.00 178000 21.50 21.50 19.40A 20.20A 22.20 -33.80 8 56.00 178500 ---- ---- 17.40A 17.40A 19.80 -32.40 52.20 179000 27.10 27.10 15.60A 37.60B 17.60 -30.80 10 48.40 179500 17.00 17.00 13.80A 13.80A 15.60 -29.30 12 44.90 180000 14.90 15.30 12.10A 12.10A 13.70 -27.70 6 41.40 180500 ---- ---- 10.60A 10.60A 12.00 -26.20 38.20 181000 17.10 17.10 9.30A 9.30A 10.50 -24.50 5 35.00 181500 10.30 10.30 8.10A 8.10A 9.10 -22.90 23 32.00 182000 17.00 17.00 7.10A 7.10A 7.90 -21.20 10 29.10 182500 ---- ---- 6.10A 6.10A 6.90 -19.50 26.40 183000 6.10 24.20B 5.30A 5.30A 5.90 -17.90 1 23.80 183500 ---- 21.90B 4.60A 4.60A 5.10 -16.30 21.40 184000 6.40 19.80B 4.00A 4.00A 4.35 -14.75 62 19.10 184500 5.40 17.40B 3.50A 3.50A 3.70 -13.30 16 17.00 185000 5.40 15.10B 3.00A 3.00A 3.15 -11.85 35 15.00 185500 ---- ---- 2.60A 2.60A 2.70 -10.50 13.20 186000 ---- ---- 2.25A 2.25A 2.30 -9.20 11.50 11 11 186500 ---- ---- 1.95A 1.95A 1.95 -7.95 9.90 187000 ---- ---- 1.70A 1.70A 1.65 -6.85 8.50 187500 ---- ---- 1.45A 1.45A 1.40 -5.90 7.30 188000 ---- ---- 1.25A 1.25A 1.15 -5.05 6.20 188500 ---- ---- 1.10A 1.10A .95 -4.25 5.20 189000 ---- ---- .95A .95A .80 -3.55 4.35 4 189500 ---- ---- .85A .85A .70 -2.90 3.60 190000 ---- ---- .75A .75A .55 -2.45 3.00 7 190500 ---- ---- .65A .65A .45 -2.05 2.50 191000 ---- ---- .60A .60A .40 -1.65 2.05 191500 ---- ---- .50A .50A .30 -1.40 1.70 4 192000 ---- ---- .45A .45A .25 -1.15 1.40 18 192500 ---- ---- .45A .45A .20 -.95 1.15 16 193000 ---- ---- .40A .40A .20 -.75 .95 27 193500 ---- ---- .35A .35A .15 -.60 .75 194000 ---- ---- .35A .35A .10 -.50 .60 194500 ---- ---- .30A .30A .10 -.40 .50 195000 ---- ---- .30A .30A .10 -.30 .40 22 195500 ---- ---- .25A .25A .05 -.30 .35 196000 ---- ---- ---- ---- .05 -.20 .25 4 196500 ---- ---- ---- ---- .05 -.15 .20 197000 ---- ---- ---- ---- .05 -.10 .15 32 197500 ---- ---- ---- ---- .05 -.10 .15 198000 ---- ---- ---- ---- CAB -.10 .10 1 198500 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.05 .05 10 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 43 200500 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1430.40B 1359.70A 1359.70A 1372.00 -54.30 1426.30 50000 ---- 1330.40B 1259.70A 1259.70A 1272.00 -54.40 1326.40 60000 ---- 1230.40B 1159.80A 1159.80A 1172.10 -54.30 1226.40 70000 ---- 1130.50B 1059.80A 1059.80A 1072.20 -54.30 1126.50 80000 ---- 1030.50B 959.80A 959.80A 972.20 -54.30 1026.50 90000 ---- 930.50B 859.80A 859.80A 872.30 -54.30 926.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 11 199 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .10 +.10 CAB 140000 ---- .15B ---- .15B .15 +.15 CAB 145000 ---- .35B ---- .35B .25 +.20 .05 147500 ---- ---- ---- .20A .30 UNCH ---- 150000 ---- .60B ---- .60B .40 +.35 .05 152500 ---- .80B ---- .80B .50 +.45 .05 155000 ---- 1.10B ---- 1.10B .65 +.55 .10 156000 ---- ---- ---- .35A .70 UNCH ---- 157000 ---- ---- ---- .40A .80 UNCH ---- 157500 .95 1.50B .95 1.50B .85 +.70 14 .15 158000 ---- ---- ---- .40A .90 UNCH ---- 159000 ---- ---- ---- .45A 1.00 UNCH ---- 160000 ---- 2.20B ---- 2.20B 1.15 +.95 .20 161000 ---- 2.60B ---- 2.60B 1.30 +1.05 .25 162000 ---- 3.05B ---- 3.05B 1.50 +1.20 .30 162500 ---- 3.30B ---- 3.30B 1.65 +1.35 .30 163000 ---- 3.60B ---- 3.60B 1.75 +1.40 .35 164000 ---- 4.25B ---- 4.25B 2.05 +1.65 .40 164500 ---- ---- ---- .70A 2.20 UNCH ---- 165000 ---- 5.00B ---- 5.00B 2.40 +1.90 .50 165500 ---- ---- ---- .80A 2.60 UNCH ---- 166000 5.70 6.00B 5.70 6.00B 2.85 +2.25 4 .60 166500 ---- ---- ---- .90A 3.10 UNCH ---- 167000 6.90 7.10B 6.90 7.10B 3.40 +2.70 4 .70 167500 6.90 7.70B 6.90 7.70B 3.70 +2.95 4 .75 168000 8.20 8.40B 8.20 4.15A 4.05 +3.20 4 .85 168500 ---- ---- ---- 1.25A 4.45 UNCH ---- 169000 8.50 10.10B 8.50 10.10B 4.90 +3.85 2 1.05 169500 5.80 11.00B 5.80 5.40A 5.40 +4.25 16 1.15 170000 10.30 12.10B 10.30 12.10B 5.90 +4.60 2 1.30 170500 11.30 13.20B 11.30 13.20B 6.60 +5.15 4 1.45 171000 4.15 14.40B 4.15 14.40B 7.30 +5.70 20 1.60 171500 ---- 15.80B ---- 15.80B 8.10 +6.30 1.80 172000 6.50 17.30B 6.50 17.30B 9.00 +7.00 4 2.00 2 172500 9.90 18.90B 2.15A 9.90 10.00 +7.75 11 2.25 173000 18.20 20.60 2.35A 10.80A 11.10 +8.55 7 2.55 173500 5.70 22.50 2.50A 11.90A 12.30 +9.40 10 2.90 174000 23.90 24.30B 2.80A 13.10A 13.70 +10.45 2 3.25 174500 7.30 26.30B 3.00A 19.50B 15.20 +11.50 8 3.70 175000 7.80 28.30B 3.40A 15.90A 16.80 +12.65 12 4.15 2 175500 8.80 30.60B 3.80A 5.50A 18.50 +13.80 4 4.70 176000 15.70 32.90B 4.20A 19.20A 20.40 +15.10 8 5.30 176500 28.80 35.30B 4.70A 35.20B 22.40 +16.30 10 6.10 4 4 177000 16.40 37.90B 5.40A 37.90B 24.60 +17.70 55 6.90 177500 14.30 40.50B 6.00A 9.20A 27.00 +19.20 30 7.80 178000 16.60 43.30B 6.90A 43.20B 29.50 +20.70 14 8.80 178500 18.60 46.20B 7.80A 46.10B 32.10 +22.10 10 10.00 4 4 179000 16.60 49.20B 8.80A 49.20B 34.90 +23.60 15 11.30 179500 ---- 52.40B 9.90A 52.40B 37.90 +25.20 12.70 4 4 180000 24.50 55.70B 11.20A 55.70B 41.00 +26.70 2 14.30 13 17 180500 ---- 59.20B 12.50A 12.50A 44.30 +28.30 16.00 4 4 181000 ---- 62.70B 14.00A 14.00A 47.80 +30.00 17.80 181500 ---- 66.40B 15.70A 15.70A 51.40 +31.60 14 19.80 16 20 182000 ---- 70.30B 17.50A 17.50A 55.20 +33.30 21.90 4 8 182500 ---- 74.20B 19.50A 19.50A 59.10 +34.90 24.20 13 13 183000 ---- 78.30B 21.60A 21.60A 63.20 +36.60 26.60 4 8 183500 ---- 82.50B 23.80A 23.80A 67.30 +38.10 29.20 184000 ---- 86.80B 26.40A 26.40A 71.60 +39.70 31.90 184500 ---- 91.20B 29.60A 29.60A 76.00 +41.20 34.80 4 185000 ---- 95.70B 32.90A 32.90A 80.40 +42.60 37.80 16 185500 ---- 100.20B 36.40A 36.40A 85.00 +44.00 41.00 9 9 186000 ---- 104.80B 40.10A 40.10A 89.50 +45.20 44.30 4 8 186500 ---- 109.50B 43.90A 43.90A 94.20 +46.50 47.70 4 187000 ---- 114.20B 47.80A 47.80A 98.90 +47.60 51.30 7 187500 ---- 117.60B 51.90A 51.90A 103.60 +48.60 55.00 12 188000 ---- 118.40B 56.10A 56.10A 108.40 +49.50 58.90 17 188500 ---- 121.30B 60.50A 60.50A 113.20 +50.30 62.90 189000 ---- 126.10B 64.90A 64.90A 118.10 +51.00 67.10 4 189500 ---- 130.90B 69.50A 69.50A 122.90 +51.50 71.40 190000 ---- 135.80B 74.10A 74.10A 127.80 +52.00 75.80 190500 ---- 140.70B 78.90A 78.90A 132.70 +52.50 80.20 191000 ---- 142.60B 83.70A 83.70A 137.60 +52.80 84.80 13 191500 ---- 143.00B 88.50A 88.50A 142.50 +53.10 89.40 192000 ---- 152.50B 93.40A 93.40A 147.50 +53.40 94.10 2 192500 ---- 157.50B 98.40A 98.40A 152.40 +53.50 98.90 2 193000 ---- 164.90B ---- 164.30B 157.40 +53.70 103.70 193500 ---- 162.90B ---- ---- 162.40 +53.90 108.50 194000 ---- 174.90B ---- 174.30B 167.30 +54.00 113.30 194500 ---- 177.40B ---- ---- 172.30 +54.10 118.20 2 195000 ---- 190.00B 119.30A 190.00B 177.30 +54.20 123.10 195500 ---- 182.50B ---- ---- 182.30 +54.30 128.00 196000 ---- 194.70B ---- 158.40B 187.30 +54.30 133.00 196500 ---- 192.40B ---- ---- 192.20 +54.30 137.90 197000 ---- 204.60B ---- 203.10B 197.20 +54.30 142.90 197500 ---- 202.40B ---- ---- 202.20 +54.40 147.80 198000 ---- 214.60B ---- 213.90B 207.20 +54.40 152.80 198500 ---- 212.40B ---- ---- 212.20 +54.40 157.80 199000 ---- 224.60B ---- 223.00B 217.20 +54.40 162.80 199500 ---- 222.40B ---- ---- 222.20 +54.50 167.70 200000 ---- 239.90B 169.20A 239.90B 227.20 +54.50 172.70 200500 ---- 232.40B ---- ---- 232.20 +54.50 177.70 201000 ---- 237.30B ---- 207.60B 237.20 +54.50 182.70 201500 ---- 242.30B ---- ---- 242.20 +54.50 187.70 202000 ---- 247.30B ---- 223.10B 247.20 +54.50 192.70 202500 ---- 252.30B ---- ---- 252.20 +54.50 197.70 203000 ---- 257.30B ---- 233.10B 257.20 +54.50 202.70 204000 ---- 267.70B ---- 243.80B 267.20 +54.50 212.70 205000 ---- 289.90B 219.00A 289.90B 277.20 +54.50 222.70 206000 ---- 287.70B ---- ---- 287.20 +54.50 232.70 207000 ---- 297.60B ---- ---- 297.10 +54.50 242.60 207500 ---- 302.60B ---- ---- 302.10 +54.50 247.60 208000 ---- 307.60B ---- ---- 307.10 +54.50 252.60 209000 ---- 317.60B ---- ---- 317.10 +54.50 262.60 210000 ---- 339.90B 269.00A 339.90B 327.10 +54.50 272.60 211000 ---- 337.60B ---- ---- 337.10 +54.50 282.60 212000 ---- 347.60B ---- 310.10B 347.10 +54.50 292.60 212500 ---- 352.60B ---- ---- 352.10 +54.50 297.60 215000 ---- 389.90B 319.20A 385.50B 377.10 +54.50 322.60 217500 ---- 402.60B ---- ---- 402.10 +54.50 347.60 220000 ---- 439.90B 369.10A 432.20B 427.10 +54.50 372.60 225000 ---- 489.80B 419.10A 476.10B 477.10 +54.60 422.50 230000 ---- 539.80B 469.10A 532.30B 527.00 +54.50 472.50 240000 ---- 639.80B 569.10A 626.20B 627.00 +54.60 572.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 79 186 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 849.50B 772.50A 772.50A 787.20 -55.90 843.10 110000 ---- 749.60B 672.60A 672.60A 687.40 -55.90 743.30 115000 ---- 699.60B 623.40A 623.40A 637.40 -55.90 693.30 120000 ---- 649.70B 573.50A 573.50A 587.50 -55.90 643.40 125000 ---- 599.80B 522.90A 522.90A 537.60 -55.90 593.50 130000 ---- 549.80B 473.80A 473.80A 487.80 -55.80 543.60 135000 ---- 499.90B 423.30A 423.30A 437.90 -55.80 493.70 140000 ---- 450.00B 373.50A 373.50A 388.10 -55.70 443.80 145000 ---- 400.20B 324.30A 324.30A 338.40 -55.50 393.90 150000 ---- 350.30B 274.60A 274.60A 288.80 -55.20 344.00 152500 ---- 320.70B 254.30A 254.30A 264.10 -55.00 319.10 155000 ---- 299.70B 226.30A 226.30A 239.40 -54.80 294.20 157000 ---- ---- ---- 210.10A 219.80 UNCH ---- 157500 ---- 270.10B 202.30A 202.30A 214.80 -54.50 269.30 158000 ---- ---- ---- 200.40A 210.00 UNCH ---- 159000 ---- ---- ---- 190.90A 200.20 UNCH ---- 160000 ---- 250.60B 177.70A 177.70A 190.50 -54.00 244.50 161000 ---- ---- ---- 171.90A 180.80 UNCH ---- 162000 ---- ---- 162.00A 162.00A 171.10 -53.50 224.60 162500 ---- ---- 155.80A 155.80A 166.30 -53.40 219.70 163000 ---- 215.90B 151.20A 151.20A 161.50 -53.30 214.80 164000 ---- 206.80B 142.30A 142.30A 152.00 -52.90 204.90 165000 ---- 201.00B 131.70A 131.70A 142.60 -52.40 195.00 166000 ---- 187.10B 124.90A 124.90A 133.30 -51.90 185.20 167000 ---- 177.30B 116.30A 116.30A 124.10 -51.30 175.40 167500 ---- ---- 112.10A 112.10A 119.60 -51.00 170.60 168000 ---- ---- 107.90A 107.90A 115.10 -50.60 165.70 169000 ---- ---- 99.70A 99.70A 106.20 -49.90 156.10 170000 ---- ---- 91.80A 91.80A 97.60 -48.90 146.50 171000 ---- 137.70B 84.10A 84.10A 89.20 -47.80 137.00 172000 ---- 128.40B 76.70A 76.70A 81.10 -46.60 127.70 172500 ---- 123.70B 73.20A 73.20A 77.20 -45.90 123.10 173000 ---- 119.20B 69.60A 69.60A 73.30 -45.20 118.50 174000 ---- 110.10B 62.80A 62.80A 65.80 -43.80 109.60 175000 ---- 102.30B 56.30A 56.30A 58.60 -42.20 100.80 176000 ---- 92.80B 48.40A 48.40A 51.80 -40.40 92.20 177000 ---- 84.50B 42.50A 42.50A 45.40 -38.50 83.90 177500 48.20 80.50B 39.60A 39.60A 42.30 -37.60 2 79.90 178000 ---- 76.50B 36.90A 36.90A 39.30 -36.70 76.00 179000 ---- 68.80B 31.60A 31.60A 33.70 -34.60 68.30 180000 46.60 61.50B 26.80A 34.40B 28.50 -32.40 7 60.90 181000 35.60 54.50B 22.60A 44.00B 23.80 -30.20 10 54.00 182000 ---- 48.10B 18.70A 18.70A 19.60 -27.80 47.40 182500 20.00 45.00B 16.90A 16.90A 17.70 -26.60 1 44.30 183000 ---- 42.10B 15.30A 15.30A 15.90 -25.30 41.20 184000 ---- 36.50B 12.30A 12.30A 12.70 -22.80 35.50 185000 ---- 31.60B 9.80A 9.80A 10.00 -20.20 30.20 186000 ---- 26.80B 7.70A 7.70A 7.70 -17.70 25.40 1 1 187000 ---- 22.00B 5.90A 5.90A 5.90 -15.10 21.00 187500 ---- 19.80B 5.20A 5.20A 5.10 -13.90 19.00 188000 ---- 17.70B 4.55A 4.55A 4.40 -12.70 17.10 4 4 189000 ---- 14.00B 3.50A 3.50A 3.30 -10.40 13.70 5 5 190000 4.50 4.50 2.70A 2.70A 2.45 -8.45 1 10.90 1 191000 ---- ---- 2.10A 2.10A 1.80 -6.60 8.40 1 192000 2.50 2.50 1.60A 3.20B 1.35 -5.05 1 6.40 1 2 192500 ---- ---- 1.40A 1.40A 1.15 -4.45 5.60 193000 ---- ---- 1.25A 1.25A 1.00 -3.85 4.85 2 1 194000 ---- ---- 1.00A 1.00A .80 -2.80 3.60 3 2 195000 ---- ---- .80A .80A .60 -2.05 2.65 196000 ---- ---- .65A .65A .50 -1.45 1.95 197000 ---- ---- .55A .55A .40 -1.00 1.40 197500 ---- ---- .55A .55A .35 -.85 1.20 198000 ---- ---- .50A .50A .30 -.75 1.05 4 199000 ---- ---- .45A .45A .25 -.55 .80 4 200000 ---- ---- .40A .40A .20 -.40 .60 201000 ---- ---- .35A .35A .15 -.35 .50 202000 ---- ---- .35A .35A .15 -.25 .40 24 202500 ---- ---- .30A .30A .10 -.25 .35 203000 ---- ---- ---- ---- .10 -.20 .30 204000 ---- ---- ---- ---- .10 -.15 .25 205000 ---- ---- ---- ---- .10 -.10 .20 206000 ---- ---- ---- ---- .05 -.10 .15 207000 ---- ---- ---- ---- .05 -.05 .10 207500 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- .05 UNCH .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 2 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1448.80B 1371.90A 1371.90A 1386.40 -55.90 1442.30 50000 ---- 1348.90B 1272.00A 1272.00A 1286.50 -55.90 1342.40 60000 ---- 1249.00B 1172.10A 1172.10A 1186.70 -55.80 1242.50 70000 ---- 1149.10B 1072.20A 1072.20A 1086.80 -55.90 1142.70 80000 ---- 1049.20B 972.30A 972.30A 986.90 -55.90 1042.80 90000 ---- 949.30B 872.40A 872.40A 887.10 -55.90 943.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 16 53 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- .10B ---- .10B .05 +.05 CAB 120000 ---- .15B ---- .15B .10 +.10 CAB 125000 ---- .20B ---- .20B .10 +.05 .05 130000 ---- .30B ---- .30B .20 +.15 .05 135000 ---- .50B ---- .50B .25 +.20 .05 140000 ---- .70B ---- .70B .40 +.30 .10 145000 ---- 1.10B ---- 1.10B .60 +.45 .15 150000 ---- 1.65B ---- 1.60B .95 +.75 .20 152500 ---- 2.10B ---- 2.10B 1.20 +.95 .25 155000 ---- 2.75B ---- 2.75B 1.50 +1.15 .35 157000 ---- ---- ---- .70A 1.85 UNCH ---- 157500 ---- 3.70B ---- 3.70B 1.90 +1.50 .40 158000 ---- ---- ---- .75A 2.00 UNCH ---- 159000 ---- ---- ---- .80A 2.25 UNCH ---- 160000 ---- 5.00B ---- 5.00B 2.50 +1.95 .55 2 161000 ---- ---- ---- .95A 2.80 UNCH ---- 162000 ---- 6.40B ---- 6.40B 3.15 +2.50 .65 162500 ---- 6.90B ---- 6.90B 3.35 +2.65 .70 163000 ---- 7.30B ---- 7.30B 3.55 +2.80 .75 164000 ---- 8.30B ---- 8.30B 4.00 +3.15 .85 165000 ---- 9.50B ---- 9.40B 4.60 +3.60 1.00 166000 ---- 10.80B ---- 10.70B 5.20 +4.05 1.15 167000 ---- 12.30B ---- 12.20B 6.00 +4.60 1.40 167500 ---- 13.10B ---- 13.10B 6.50 +5.00 1.50 168000 ---- 14.00B ---- 13.90B 7.00 +5.35 5 1.65 169000 ---- 15.90B ---- 15.70B 8.10 +6.10 5 2.00 170000 ---- 18.00B ---- 18.00B 9.50 +7.10 2.40 3 171000 ---- 20.40B ---- 20.40B 11.10 +8.15 2.95 172000 ---- 23.10B ---- 23.00B 13.00 +9.40 3.60 172500 ---- 24.50B ---- 24.50B 14.00 +10.00 4.00 173000 ---- 26.00B 4.30A 26.00B 15.20 +10.80 4.40 174000 ---- 29.30B 5.00A 29.10B 17.70 +12.30 5.40 175000 ---- 32.80B 5.90A 32.70B 20.50 +13.90 6.60 176000 30.70 36.70B 7.00A 22.10A 23.70 +15.60 25 8.10 177000 ---- 39.60B 8.30A 39.30B 27.20 +17.40 9.80 177500 ---- 41.80B 9.10A 41.60B 29.10 +18.40 10.70 178000 ---- 44.20B 10.00A 43.90B 31.10 +19.40 11.70 179000 ---- 49.20B 11.90A 48.90B 35.50 +21.40 14.10 180000 ---- 54.50B 14.10A 54.40B 40.30 +23.60 16.70 181000 ---- 60.30B 16.60A 59.50B 45.60 +25.90 19.70 182000 ---- 66.50B 19.50A 65.60B 51.30 +28.20 23.10 1 182500 ---- 69.70B 21.10A 68.90B 54.40 +29.40 25.00 183000 ---- 73.10B 22.80A 72.30B 57.60 +30.60 27.00 184000 ---- 80.10B 26.60A 78.30B 64.40 +33.20 31.20 2 3 185000 ---- 87.50B 30.80A 87.10B 71.70 +35.80 35.90 1 18 186000 ---- 95.40B 35.70A 94.50B 79.40 +38.40 41.00 187000 ---- 103.50B 41.80A 103.00B 87.60 +40.90 46.70 187500 ---- 107.70B 45.00A 107.50B 91.80 +42.10 49.70 188000 ---- 112.00B 48.30A 111.80B 96.10 +43.30 52.80 189000 ---- 120.80B 55.40A 120.50B 105.00 +45.60 59.40 190000 ---- 129.90B 62.90A 129.60B 114.10 +47.60 66.50 191000 ---- 139.10B 70.90A 139.00B 123.50 +49.50 74.00 192000 ---- 148.50B 79.30A 148.50B 133.00 +51.00 82.00 192500 ---- 153.30B 83.60A 151.00B 137.80 +51.60 86.20 193000 ---- 158.00B 88.00A 155.70B 142.60 +52.20 90.40 194000 ---- 161.10B 97.10A 97.10A 152.40 +53.20 99.20 195000 ---- 177.40B 102.40A 176.90B 162.20 +54.00 108.20 196000 ---- 183.30B 115.60A 161.50B 172.10 +54.60 117.50 197000 ---- 192.80B 125.10A 177.70B 182.00 +55.10 126.90 197500 ---- 197.70B 129.90A 169.90B 186.90 +55.20 131.70 198000 ---- 202.70B 134.70A 184.00B 191.90 +55.30 136.60 199000 ---- 212.60B ---- 209.70B 201.80 +55.50 146.30 200000 189.00 226.80B 150.70A 193.10A 211.70 +55.60 2 156.10 201000 ---- 232.90B 164.70A 164.70A 221.70 +55.80 165.90 202000 ---- 242.90B 174.60A 223.70B 231.60 +55.80 175.80 202500 ---- 247.90B 179.00A 234.30B 236.60 +55.80 180.80 203000 ---- 252.90B 185.20A 239.30B 241.60 +55.90 185.70 204000 ---- 262.80B 195.00A 249.30B 251.60 +55.90 195.70 205000 ---- 276.70B 199.70A 275.90B 261.50 +55.90 205.60 206000 ---- 282.40B 214.30A 263.50B 271.50 +55.90 215.60 207000 ---- 291.10B 225.00A 261.70B 281.50 +56.00 225.50 207500 ---- 296.10B 228.70A 228.70A 286.50 +56.00 230.50 208000 ---- 301.30B 233.70A 289.20B 291.50 +56.00 235.50 209000 ---- 311.10B 243.70A 299.10B 301.40 +56.00 245.40 210000 ---- 326.60B 250.20A 325.80B 311.40 +56.00 255.40 211000 ---- 332.30B 264.90A 304.80B 321.40 +56.00 265.40 212000 ---- 341.00B 273.60A 329.10B 331.40 +56.00 275.40 212500 ---- 346.00B 278.60A 334.10B 336.40 +56.10 280.30 213000 ---- 351.00B 283.60A 324.60B 341.40 +56.10 285.30 214000 ---- 361.00B 293.60A 343.50B 351.30 +56.00 295.30 215000 ---- 376.50B 299.50A 375.70B 361.30 +56.00 305.30 216000 ---- 380.90B 313.60A 369.00B 371.30 +56.00 315.30 217500 ---- 395.90B 328.50A 384.00B 386.30 +56.10 330.20 220000 ---- 426.40B 349.40A 423.50B 411.30 +56.10 355.20 222500 ---- 445.80B 378.50A 433.90B 436.20 +56.00 380.20 225000 ---- 476.30B 399.30A 475.50B 461.20 +56.10 405.10 230000 ---- 526.30B 449.30A 525.50B 511.10 +56.00 455.10 240000 ---- 626.10B 549.20A 625.40B 611.00 +56.10 554.90 250000 ---- 726.00B 649.10A 723.10B 710.90 +56.10 654.80 260000 ---- 825.90B 749.00A 823.00B 810.80 +56.20 754.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 3 27 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 833.30B 756.70A 756.70A 772.20 -54.40 826.60 110000 ---- 734.10B 656.70A 656.70A 672.30 -54.30 726.60 115000 ---- 684.10B 606.70A 606.70A 622.30 -54.40 676.70 120000 ---- 634.20B 556.80A 556.80A 572.30 -54.40 626.70 125000 ---- 584.30B 506.80A 506.80A 522.40 -54.40 576.80 130000 ---- 534.20B 456.90A 456.90A 472.50 -54.30 526.80 135000 ---- 484.30B 407.00A 407.00A 422.50 -54.40 476.90 140000 ---- 434.30B 357.30A 357.30A 372.60 -54.30 426.90 145000 ---- 384.30B 307.40A 307.40A 322.70 -54.30 377.00 147500 ---- ---- ---- 287.70A 297.80 UNCH ---- 150000 ---- 334.40B 257.70A 257.70A 273.00 -54.10 327.10 152500 ---- ---- 239.10A 239.10A 248.10 -54.00 302.10 155000 ---- 284.50B 208.30A 208.30A 223.30 -53.90 277.20 156000 ---- ---- ---- 203.70A 213.40 UNCH ---- 157000 ---- ---- ---- 193.90A 203.50 UNCH ---- 157500 ---- ---- 190.00A 190.00A 198.60 -53.60 252.20 158000 ---- ---- ---- 184.10A 193.70 UNCH ---- 159000 ---- ---- ---- 174.40A 183.80 UNCH ---- 160000 ---- 234.60B 159.80A 159.80A 174.00 -53.30 227.30 161000 ---- ---- 150.60A 150.60A 164.20 -53.10 217.30 162000 ---- ---- 141.20A 141.20A 154.40 -53.00 207.40 162500 ---- 204.30B 136.40A 136.40A 149.60 -52.80 202.40 163000 ---- 199.30B 131.80A 131.80A 144.70 -52.70 197.40 164000 ---- 189.30B 122.50A 122.50A 135.10 -52.40 187.50 164500 ---- ---- ---- 121.70A 130.30 UNCH ---- 165000 ---- 184.50B 112.90A 112.90A 125.50 -52.10 177.60 165500 ---- ---- ---- 114.80A 120.80 UNCH ---- 166000 ---- 169.40B 104.40A 104.40A 116.00 -51.70 167.70 166500 ---- ---- ---- 106.10A 111.40 UNCH ---- 167000 ---- 159.50B 95.70A 95.70A 106.70 -51.10 157.80 167500 ---- 154.60B 91.40A 91.40A 102.10 -50.80 152.90 168000 ---- 149.60B 87.20A 87.20A 97.60 -50.40 148.00 168500 ---- ---- ---- 89.20A 93.10 UNCH ---- 169000 ---- ---- 79.00A 79.00A 88.60 -49.70 138.30 169500 ---- ---- 75.00A 75.00A 84.20 -49.20 133.40 170000 ---- 129.90B 71.00A 71.00A 79.90 -48.70 128.60 170500 ---- ---- 67.30A 67.30A 75.70 -48.10 123.80 171000 ---- ---- 63.50A 63.50A 71.50 -47.50 119.00 171500 ---- ---- 59.90A 59.90A 67.40 -46.90 114.30 172000 ---- ---- 56.30A 56.30A 63.40 -46.10 109.50 172500 ---- ---- 52.90A 52.90A 59.60 -45.30 104.90 173000 ---- ---- 49.50A 49.50A 55.80 -44.50 100.30 173500 ---- 95.80B 46.30A 46.30A 52.10 -43.60 95.70 174000 ---- 92.00B 43.10A 43.10A 48.50 -42.70 91.20 174500 ---- 88.30B 40.00A 40.00A 45.10 -41.60 86.70 175000 ---- 84.60B 37.10A 37.10A 41.80 -40.60 82.40 175500 ---- 79.20B 34.20A 34.20A 38.60 -39.40 78.00 176000 ---- 74.70B 31.60A 31.60A 35.50 -38.30 73.80 176500 31.30 70.30B 29.10A 29.70A 32.60 -37.10 2 69.70 177000 ---- 66.00B 26.70A 26.70A 29.80 -35.80 65.60 177500 26.50 61.90B 24.50A 24.70A 27.10 -34.60 16 61.70 178000 ---- ---- 22.10A 22.10A 24.60 -33.20 57.80 178500 ---- ---- 20.20A 20.20A 22.20 -31.80 54.00 179000 19.90 19.90 18.00A 20.50B 19.90 -30.50 1 50.40 179500 33.90 35.50 16.20A 37.50B 17.80 -29.10 6 46.90 180000 31.30 44.10B 14.30A 34.00B 15.90 -27.60 2 43.50 180500 ---- ---- 12.80A 12.80A 14.00 -26.20 40.20 181000 13.50 13.50 11.20A 16.80B 12.40 -24.60 1 37.00 181500 33.20 34.20B 9.90A 9.90A 10.90 -23.10 3 34.00 182000 23.20 31.50B 8.60A 8.60A 9.50 -21.60 2 31.10 182500 20.70 29.00B 7.60A 7.60A 8.20 -20.20 5 28.40 2 2 183000 ---- 26.60B 6.50A 6.50A 7.10 -18.70 25.80 2 2 183500 ---- 24.40B 5.70A 5.70A 6.10 -17.30 23.40 4 4 184000 ---- 22.20B 4.95A 4.95A 5.20 -15.90 21.10 2 2 184500 ---- 19.80B 4.25A 4.25A 4.45 -14.45 18.90 185000 9.00 17.50B 3.65A 3.65A 3.80 -13.10 2 16.90 17 17 185500 ---- 15.40B 3.10A 3.10A 3.20 -11.80 15.00 8 8 186000 ---- 13.40B 2.65A 2.65A 2.70 -10.60 13.30 2 2 186500 ---- ---- 2.25A 2.25A 2.30 -9.40 11.70 2 2 187000 ---- ---- 1.95A 1.95A 1.95 -8.25 1 10.20 3 3 187500 ---- ---- 1.65A 1.65A 1.65 -7.25 8.90 2 2 188000 ---- ---- 1.45A 1.45A 1.40 -6.30 7.70 15 15 188500 ---- ---- 1.25A 1.25A 1.15 -5.45 6.60 189000 1.75 1.75 1.10A 2.60B 1.00 -4.60 1 5.60 1 17 189500 ---- ---- .95A .95A .80 -4.00 4.80 190000 1.30 1.30 .85A 1.75B .70 -3.35 1 4.05 17 190500 .65 .65 .65 .95B .60 -2.80 3 3.40 3 3 191000 ---- ---- .70A .70A .50 -2.30 2.80 2 2 191500 ---- ---- .60A .60A .40 -1.95 2.35 2 192000 ---- ---- .55A .55A .35 -1.60 1.95 15 192500 ---- ---- .50A .50A .30 -1.30 1.60 193000 ---- ---- .45A .45A .25 -1.05 1.30 1 193500 ---- ---- .45A .45A .20 -.90 1.10 2 194000 ---- ---- .40A .40A .15 -.75 .90 1 13 194500 ---- ---- .35A .35A .15 -.60 .75 4 195000 ---- ---- .35A .35A .10 -.55 .65 195500 ---- ---- .30A .30A .10 -.45 .55 196000 ---- ---- .30A .30A .05 -.40 .45 5 196500 ---- ---- .30A .30A .05 -.35 .40 197000 ---- ---- .25A .25A .05 -.30 .35 46 197500 ---- ---- .25A .25A .05 -.25 .30 198000 ---- ---- .25A .25A .05 -.25 .30 198500 ---- ---- ---- ---- CAB -.25 .25 199000 ---- ---- ---- ---- CAB -.20 .20 199500 ---- ---- ---- ---- CAB -.20 .20 200000 ---- ---- ---- ---- CAB -.20 .20 200500 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.15 .15 201500 ---- ---- ---- ---- CAB -.15 .15 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1433.00B 1356.50A 1356.50A 1371.80 -54.30 1426.10 50000 ---- 1333.10B 1256.50A 1256.50A 1271.90 -54.30 1326.20 60000 ---- 1233.10B 1156.50A 1156.50A 1171.90 -54.40 1226.30 70000 ---- 1133.10B 1056.60A 1056.60A 1072.00 -54.30 1126.30 80000 ---- 1033.20B 956.60A 956.60A 972.10 -54.30 1026.40 90000 ---- 933.20B 856.60A 856.60A 872.10 -54.40 926.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 67 185 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- .15B ---- .15B .10 +.05 .05 140000 ---- .30B ---- .30B .15 +.10 .05 145000 ---- .55B ---- .55B .25 +.20 .05 147500 ---- ---- ---- .25A .35 UNCH ---- 150000 ---- .90B ---- .90B .45 +.35 .10 152500 ---- 1.15B ---- 1.15B .55 +.40 .15 155000 ---- 1.55B ---- 1.55B .75 +.60 .15 156000 ---- ---- ---- .40A .85 UNCH ---- 157000 ---- ---- ---- .45A .95 UNCH ---- 157500 ---- 2.15B ---- 2.15B 1.05 +.85 .20 158000 ---- ---- ---- .45A 1.10 UNCH ---- 159000 ---- ---- ---- .50A 1.25 UNCH ---- 160000 ---- 3.10B ---- 3.10B 1.40 +1.15 .25 161000 ---- 3.60B ---- 3.60B 1.60 +1.30 .30 162000 ---- 4.10B ---- 4.10B 1.85 +1.50 .35 162500 ---- 4.50B ---- 4.50B 2.00 +1.65 .35 163000 ---- 4.90B ---- 4.90B 2.15 +1.75 .40 164000 ---- 5.70B ---- 5.70B 2.45 +2.00 .45 164500 ---- ---- ---- .80A 2.65 UNCH ---- 165000 6.60 6.70B 6.60 6.70B 2.90 +2.40 20 .50 165500 ---- ---- ---- .95A 3.15 UNCH ---- 166000 ---- 7.80B ---- 7.80B 3.40 +2.80 .60 166500 ---- ---- ---- 1.05A 3.75 UNCH ---- 167000 9.10 9.20B 9.10 9.20B 4.10 +3.35 20 .75 167500 ---- 9.90B ---- 9.90B 4.45 +3.60 .85 168000 10.70 10.80B 10.70 10.80B 4.90 +4.00 20 .90 168500 ---- ---- ---- 1.50A 5.40 UNCH ---- 169000 7.60 12.60B 6.80 5.80A 6.00 +4.85 20 1.15 169500 ---- 13.70B ---- 13.70B 6.60 +5.30 1.30 170000 ---- 14.80B ---- 14.80B 7.30 +5.85 1.45 1 1 170500 ---- 16.00B ---- 16.00B 8.00 +6.35 1.65 171000 ---- 17.30B ---- 17.30B 8.80 +6.90 1.90 171500 ---- 18.60B ---- 18.60B 9.80 +7.65 2.15 172000 ---- 20.10B ---- 20.10B 10.80 +8.35 2.45 172500 9.00 21.70B 2.70A 7.90A 11.90 +9.15 4 2.75 173000 9.60 23.40B 3.00A 23.30B 13.10 +9.95 21 3.15 173500 10.40 25.20B 3.20A 18.90B 14.40 +10.85 20 3.55 174000 22.30 27.10B 3.60A 27.10B 15.90 +11.85 5 4.05 174500 ---- 29.20B 3.90A 29.20B 17.40 +12.80 4.60 175000 ---- 31.40B 4.40A 31.40B 19.10 +13.90 5.20 175500 ---- 33.70B 4.90A 33.70B 20.90 +15.00 5.90 176000 16.90 36.00B 5.40A 20.80A 22.80 +16.10 22 6.70 14 14 176500 ---- 38.40B 6.10A 38.40B 24.90 +17.40 7.50 177000 ---- 41.00B 6.80A 41.00B 27.10 +18.60 8.50 2 2 177500 22.10 43.50B 7.60A 21.00A 29.40 +19.90 7 9.50 178000 ---- 46.30B 8.50A 46.20B 31.90 +21.30 10.60 1 1 178500 ---- 49.10B 9.50A 49.10B 34.50 +22.60 11.90 179000 ---- 52.10B 10.60A 52.00B 37.20 +24.00 13.20 179500 ---- 55.10B 11.90A 55.10B 40.10 +25.40 14.70 180000 26.50 58.40B 13.20A 43.30B 43.10 +26.80 3 16.30 180500 31.60 61.60B 14.60A 21.10A 46.30 +28.30 7 18.00 181000 24.20 65.00B 16.20A 23.20A 49.70 +29.90 4 19.80 181500 ---- 68.60B 17.90A 68.50B 53.10 +31.30 21.80 182000 ---- 72.30B 19.80A 72.30B 56.70 +32.70 24.00 6 6 182500 44.50 76.00B 21.80A 30.40A 60.50 +34.30 7 26.20 3 3 183000 34.50 80.00B 23.90A 60.20A 64.40 +35.80 8 28.60 8 6 183500 ---- 84.00B 26.10A 84.00B 68.40 +37.20 31.20 2 2 184000 ---- 88.10B 28.60A 88.10B 72.50 +38.60 1 33.90 9 8 184500 ---- 92.30B 31.80A 92.30B 76.70 +40.00 36.70 185000 70.50 96.70B 35.00A 96.60B 81.00 +41.30 1 39.70 1 1 185500 ---- 101.00B 38.40A 101.00B 85.50 +42.70 42.80 186000 ---- 105.50B 42.00A 105.50B 90.00 +43.90 46.10 2 186500 ---- 110.10B 45.60A 110.10B 94.50 +45.00 1 49.50 1 1 187000 ---- 114.70B 49.50A 114.70B 99.20 +46.20 53.00 187500 ---- 119.40B 53.40A 119.40B 103.90 +47.20 56.70 2 2 188000 ---- 124.10B 57.50A 123.80B 108.60 +48.10 60.50 188500 ---- 128.80B 61.70A 128.70B 113.40 +49.00 64.40 189000 ---- 133.60B 66.00A 133.50B 118.20 +49.80 68.40 189500 ---- 138.40B 70.40A 136.10B 123.00 +50.50 72.50 190000 ---- 143.90B 70.90A 143.90B 127.90 +51.10 76.80 8 190500 ---- 148.10B 79.30A 148.00B 132.80 +51.70 81.10 2 191000 ---- 150.40B 84.10A 150.40B 137.70 +52.10 85.60 6 191500 ---- 153.30B 89.00A 89.00A 142.60 +52.50 90.10 192000 ---- 158.20B 93.80A 93.80A 147.50 +52.80 94.70 192500 ---- 163.20B 97.70A 160.10B 152.50 +53.20 99.30 193000 ---- 168.10B 102.50A 165.00B 157.40 +53.40 104.00 193500 ---- 175.20B 105.20A 172.40B 162.40 +53.60 108.80 2 194000 ---- 178.00B 112.00A 112.00A 167.30 +53.70 113.60 194500 ---- 183.00B 116.90A 161.00B 172.30 +53.80 118.50 195000 ---- 193.20B 116.60A 193.20B 177.30 +54.00 123.30 195500 ---- 192.00B 126.60A 161.10B 182.30 +54.00 128.30 196000 ---- 197.00B 131.50A 166.10B 187.20 +54.00 133.20 196500 ---- 201.90B 136.40A 136.40A 192.20 +54.10 138.10 197000 ---- 206.90B 141.30A 141.30A 197.20 +54.10 143.10 197500 ---- 211.90B 146.30A 160.50B 202.20 +54.20 148.00 198000 ---- 216.90B 151.20A 170.40B 207.20 +54.20 153.00 198500 ---- 221.90B 156.20A 156.20A 212.20 +54.30 157.90 199000 ---- 226.90B 161.90A 175.40B 217.20 +54.30 162.90 199500 ---- 231.90B ---- 180.40B 222.20 +54.30 167.90 200000 ---- 243.20B 166.60A 243.20B 227.20 +54.40 172.80 200500 ---- 241.90B ---- 190.40B 232.20 +54.40 177.80 201000 ---- 246.90B ---- 229.80B 237.10 +54.30 182.80 201500 ---- 251.90B ---- ---- 242.10 +54.30 187.80 202000 ---- 256.90B ---- 241.20B 247.10 +54.30 192.80 202500 ---- 261.90B ---- 210.30B 252.10 +54.30 197.80 203000 ---- 266.80B ---- 215.30B 257.10 +54.40 202.70 204000 ---- 276.80B ---- 225.30B 267.10 +54.40 212.70 205000 ---- 293.00B 215.50A 293.00B 277.10 +54.40 222.70 206000 ---- 297.80B ---- 279.70B 287.10 +54.40 232.70 207000 ---- 307.80B ---- 266.90B 297.10 +54.40 242.70 207500 ---- 312.80B ---- 260.20B 302.10 +54.50 247.60 208000 ---- 317.80B ---- ---- 307.10 +54.50 252.60 209000 ---- 327.80B ---- 311.10B 317.10 +54.50 262.60 210000 ---- 343.00B 265.50A 343.00B 327.10 +54.50 272.60 211000 ---- 347.70B ---- 331.10B 337.10 +54.50 282.60 212000 ---- 357.70B ---- 318.10B 347.10 +54.50 292.60 212500 ---- 362.70B ---- ---- 352.10 +54.50 297.60 213000 ---- 367.70B ---- 328.00B 357.10 +54.50 302.60 214000 ---- 377.70B ---- 338.00B 367.10 +54.50 312.60 215000 ---- 392.90B 315.50A 392.00B 377.10 +54.50 322.60 216000 ---- 397.70B ---- 338.90B 387.10 +54.60 332.50 217500 ---- 412.70B ---- ---- 402.00 +54.50 347.50 220000 ---- 442.90B 365.50A 442.00B 427.00 +54.50 372.50 222500 ---- 462.70B ---- ---- 452.00 +54.50 397.50 225000 ---- 492.90B 415.40A 492.00B 477.00 +54.50 422.50 230000 ---- 542.90B 466.30A 542.70B 527.00 +54.60 472.40 240000 ---- 642.80B 566.20A 641.90B 626.90 +54.50 572.40 250000 ---- 742.80B 666.20A 741.90B 726.80 +54.50 672.30 260000 ---- 842.70B 766.20A 842.60B 826.80 +54.60 772.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 50 67 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 830.80B 759.40A 759.40A 772.10 -54.40 826.50 110000 ---- 730.90B 659.50A 659.50A 672.20 -54.30 726.50 115000 ---- 680.90B 609.50A 609.50A 622.30 -54.30 676.60 120000 ---- 631.00B 559.60A 559.60A 572.40 -54.20 626.60 125000 ---- 581.00B 509.70A 509.70A 522.40 -54.30 576.70 130000 ---- 531.00B 459.80A 459.80A 472.50 -54.20 526.70 135000 ---- 481.10B 410.90A 410.90A 422.60 -54.20 476.80 140000 ---- 431.10B 360.80A 360.80A 372.80 -54.10 426.90 145000 ---- 381.20B 310.40A 310.40A 323.00 -53.90 376.90 147500 ---- ---- ---- 297.60A 298.10 UNCH ---- 150000 ---- 331.30B 260.90A 260.90A 273.20 -53.80 327.00 152500 ---- ---- 244.50A 244.50A 248.40 -53.70 302.10 155000 ---- 281.40B 211.70A 211.70A 223.60 -53.60 277.20 156000 ---- ---- ---- 207.80A 213.70 UNCH ---- 157000 ---- ---- ---- 203.50A 203.90 UNCH ---- 157500 ---- ---- 185.20A 185.20A 198.90 -53.40 252.30 158000 ---- ---- ---- 193.90A 194.00 UNCH ---- 159000 ---- ---- ---- 184.40A 184.20 UNCH ---- 160000 ---- 232.20B 161.10A 161.10A 174.40 -53.00 227.40 161000 ---- ---- 151.70A 151.70A 164.70 -52.80 217.50 162000 ---- ---- 142.40A 142.40A 155.00 -52.50 207.50 162500 ---- ---- 137.70A 137.70A 150.10 -52.50 202.60 163000 ---- ---- 133.10A 133.10A 145.30 -52.30 197.60 164000 ---- ---- 124.00A 124.00A 135.80 -51.90 187.70 164500 ---- ---- ---- 131.00A 131.00 UNCH ---- 165000 ---- 182.50B 114.90A 114.90A 126.30 -51.50 177.80 165500 ---- ---- ---- 122.40A 121.60 UNCH ---- 166000 ---- ---- 106.30A 106.30A 117.00 -51.00 168.00 166500 ---- ---- ---- 114.10A 112.40 UNCH ---- 167000 ---- ---- 97.80A 97.80A 107.80 -50.30 158.10 167500 ---- ---- 93.60A 93.60A 103.20 -50.10 153.30 168000 ---- ---- 89.50A 89.50A 98.80 -49.60 148.40 168500 ---- ---- ---- 98.00A 94.30 UNCH ---- 169000 ---- ---- 81.50A 81.50A 90.00 -48.70 138.70 169500 ---- ---- 77.60A 77.60A 85.70 -48.20 133.90 170000 ---- ---- 73.80A 73.80A 81.50 -47.60 129.10 170500 ---- ---- 70.00A 70.00A 77.30 -47.00 124.30 171000 ---- ---- 66.40A 66.40A 73.30 -46.30 119.60 171500 ---- ---- 62.80A 62.80A 69.30 -45.60 114.90 172000 ---- ---- 59.30A 59.30A 65.40 -44.90 110.30 172500 ---- ---- 55.90A 55.90A 61.60 -44.10 105.70 173000 ---- ---- 52.60A 52.60A 57.90 -43.20 101.10 173500 ---- ---- 49.40A 49.40A 54.40 -42.30 96.70 174000 ---- ---- 46.20A 46.20A 50.90 -41.30 92.20 174500 ---- ---- 43.30A 43.30A 47.50 -40.40 87.90 175000 ---- ---- 40.30A 40.30A 44.20 -39.40 83.60 175500 ---- ---- 37.50A 37.50A 41.10 -38.30 79.40 176000 ---- ---- 34.80A 34.80A 38.00 -37.20 75.20 176500 ---- ---- 32.30A 32.30A 35.10 -36.10 71.20 177000 ---- ---- 29.70A 29.70A 32.30 -34.90 67.20 177500 30.60 30.60 27.20A 35.80B 29.60 -33.80 6 63.40 178000 28.60 28.60 24.80A 33.00B 27.00 -32.60 10 59.60 178500 ---- ---- 22.60A 22.60A 24.50 -31.40 55.90 179000 32.30 32.30 20.50A 42.20B 22.20 -30.20 11 52.40 179500 30.60 30.60 18.50A 18.50A 20.00 -28.90 11 48.90 180000 25.10 25.10 16.60A 16.60A 17.90 -27.70 3 45.60 180500 ---- ---- 14.90A 14.90A 16.00 -26.40 42.40 181000 20.20 20.20 13.20A 21.60B 14.20 -25.10 1 39.30 181500 ---- ---- 11.80A 11.80A 12.50 -23.80 36.30 182000 17.70 17.70 10.40A 10.40A 11.00 -22.40 5 33.40 182500 ---- 30.80B 9.20A 30.80B 9.60 -21.10 30.70 183000 14.10 28.40B 8.00A 12.00B 8.40 -19.70 8 28.10 183500 ---- 26.20B 6.90A 26.20B 7.30 -18.30 25.60 184000 10.80 23.90B 6.00A 6.00A 6.20 -17.10 13 23.30 184500 ---- 21.50B 5.10A 5.10A 5.40 -15.60 21.00 185000 8.60 19.20B 4.40A 4.40A 4.55 -14.35 4 18.90 185500 ---- ---- 3.75A 3.75A 3.90 -13.10 17.00 186000 ---- ---- 3.20A 3.20A 3.30 -11.90 15.20 186500 ---- ---- 2.75A 2.75A 2.80 -10.70 13.50 10 10 187000 4.75 4.75 2.35A 2.35A 2.35 -9.55 3 11.90 187500 ---- ---- 2.00A 2.00A 2.00 -8.40 10.40 188000 ---- ---- 1.75A 1.75A 1.70 -7.40 9.10 2 188500 ---- ---- 1.50A 1.50A 1.40 -6.50 7.90 15 15 189000 ---- ---- 1.30A 1.30A 1.20 -5.60 6.80 189500 ---- ---- 1.15A 1.15A 1.05 -4.85 5.90 2 190000 ---- ---- 1.00A 1.00A .85 -4.15 5.00 190500 ---- ---- .90A .90A .75 -3.50 4.25 191000 ---- ---- .80A .80A .65 -2.95 3.60 191500 ---- ---- .70A .70A .55 -2.50 3.05 192000 ---- ---- .65A .65A .45 -2.10 2.55 192500 ---- ---- .60A .60A .40 -1.75 2.15 193000 ---- ---- .55A .55A .35 -1.45 1.80 193500 ---- ---- .50A .50A .30 -1.20 1.50 194000 ---- ---- .50A .50A .25 -1.05 1.30 194500 ---- ---- .45A .45A .20 -.90 1.10 195000 ---- ---- .40A .40A .20 -.70 .90 2 195500 ---- ---- .40A .40A .15 -.60 .75 196000 ---- ---- .35A .35A .15 -.50 .65 196500 ---- ---- .35A .35A .10 -.45 .55 197000 ---- ---- .35A .35A .10 -.35 .45 197500 ---- ---- .30A .30A .10 -.30 .40 198000 ---- ---- .30A .30A .05 -.30 .35 198500 ---- ---- ---- ---- .05 -.25 .30 199000 ---- ---- ---- ---- .05 -.20 .25 199500 ---- ---- ---- ---- .05 -.15 .20 200000 ---- ---- ---- ---- .05 -.10 .15 201000 ---- ---- ---- ---- .05 -.05 .10 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1430.50B 1359.10A 1359.10A 1371.60 -54.30 1425.90 50000 ---- 1330.60B 1259.20A 1259.20A 1271.70 -54.30 1326.00 60000 ---- 1230.60B 1159.20A 1159.20A 1171.80 -54.30 1226.10 70000 ---- 1130.70B 1059.30A 1059.30A 1071.90 -54.30 1126.20 80000 ---- 1030.70B 959.30A 959.30A 972.00 -54.30 1026.30 90000 ---- 930.80B 859.40A 859.40A 872.00 -54.40 926.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 25 31 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 125000 ---- .15B ---- .15B .15 +.15 CAB 130000 ---- .20B ---- .20B .20 +.20 CAB 135000 ---- .35B ---- .35B .25 +.20 .05 140000 ---- .50B ---- .50B .35 +.30 .05 145000 ---- .80B ---- .80B .50 +.40 .10 147500 ---- ---- ---- .35A .60 UNCH ---- 150000 ---- 1.35B ---- 1.35B .70 +.55 .15 152500 ---- 1.75B ---- 1.75B .85 +.70 .15 155000 ---- 2.30B ---- 2.30B 1.10 +.85 .25 156000 ---- ---- ---- .55A 1.20 UNCH ---- 157000 ---- ---- ---- .55A 1.30 UNCH ---- 157500 ---- 3.10B ---- 3.10B 1.40 +1.10 .30 158000 ---- ---- ---- .60A 1.45 UNCH ---- 159000 ---- ---- ---- .65A 1.65 UNCH ---- 160000 ---- 4.30B ---- 4.30B 1.85 +1.45 .40 161000 ---- 4.90B ---- 4.90B 2.10 +1.65 .45 162000 ---- 5.60B ---- 5.60B 2.40 +1.90 .50 162500 ---- 6.00B ---- 6.00B 2.55 +2.00 .55 163000 ---- 6.50B ---- 6.50B 2.75 +2.15 .60 164000 ---- 7.50B ---- 7.50B 3.15 +2.50 .65 164500 ---- ---- ---- 1.10A 3.40 UNCH ---- 165000 ---- 8.60B ---- 8.60B 3.70 +2.90 .80 165500 ---- ---- ---- 1.25A 4.00 UNCH ---- 166000 ---- 10.00B ---- 10.00B 4.35 +3.45 .90 166500 ---- ---- ---- 1.45A 4.75 UNCH ---- 167000 ---- 11.50B ---- 11.50B 5.20 +4.10 1.10 167500 ---- 12.40B ---- 12.40B 5.60 +4.40 1.20 168000 ---- 13.30B ---- 13.30B 6.10 +4.80 1.30 168500 ---- ---- ---- 2.00A 6.70 UNCH ---- 169000 ---- 15.30B ---- 15.30B 7.30 +5.70 1.60 169500 ---- 16.50B ---- 16.50B 8.10 +6.30 1.80 170000 ---- 17.70B ---- 17.70B 8.80 +6.80 2.00 170500 ---- 19.00B ---- 19.00B 9.70 +7.45 2.25 171000 ---- 20.40B ---- 20.40B 10.60 +8.10 2.50 171500 20.20 21.80B 20.20 21.80B 11.60 +8.75 7 2.85 172000 ---- 23.40B ---- 23.40B 12.80 +9.60 3.20 172500 ---- 25.00B ---- 25.00B 14.00 +10.40 3.60 173000 11.50 26.70B 3.90A 26.70B 15.30 +11.25 20 4.05 173500 12.50 28.50B 4.30A 28.50B 16.70 +12.15 20 4.55 174000 13.70 30.50B 4.70A 18.00A 18.20 +13.10 21 5.10 174500 14.70 32.40B 5.10A 7.50A 19.80 +14.10 10 5.70 175000 ---- 34.50B 5.60A 5.60A 21.60 +15.20 6.40 175500 ---- 36.70B 6.20A 6.20A 23.40 +16.20 7.20 176000 ---- 39.10B 6.90A 6.90A 25.30 +17.20 8.10 176500 ---- 41.40B 7.60A 7.60A 27.40 +18.40 9.00 177000 ---- 44.00B 8.50A 8.50A 29.60 +19.50 10.10 177500 ---- 46.40B 9.40A 9.40A 31.90 +20.70 11.20 178000 42.60 49.10B 10.40A 49.10B 34.30 +21.90 2 12.40 178500 ---- 51.90B 11.50A 51.80B 36.80 +23.00 13.80 179000 ---- 54.80B 12.60A 54.70B 39.50 +24.30 15.20 179500 ---- 57.80B 13.90A 13.90A 42.30 +25.50 16.80 180000 ---- 60.90B 15.30A 15.30A 45.20 +26.80 18.40 180500 ---- 64.10B 16.80A 16.80A 48.30 +28.10 20.20 181000 ---- 67.40B 18.40A 18.40A 51.50 +29.40 22.10 181500 ---- 70.80B 20.20A 20.20A 54.80 +30.70 24.10 182000 ---- 74.30B 22.00A 74.30B 58.30 +32.00 26.30 182500 ---- 78.00B 24.00A 78.00B 61.90 +33.40 28.50 183000 ---- 81.70B 26.10A 26.10A 65.60 +34.70 30.90 183500 ---- 85.60B 28.40A 28.40A 69.50 +36.10 33.40 184000 ---- 89.60B 30.80A 30.80A 73.50 +37.40 36.10 184500 ---- 93.70B 33.80A 33.80A 77.60 +38.80 38.80 185000 ---- 97.90B 37.00A 37.00A 81.80 +40.10 41.70 185500 ---- 102.10B 40.30A 40.30A 86.10 +41.30 44.80 186000 ---- 106.50B 43.80A 43.80A 90.50 +42.60 47.90 186500 ---- 110.90B 47.40A 47.40A 95.00 +43.80 51.20 13 187000 ---- 115.40B 51.10A 51.10A 99.60 +45.00 54.60 187500 ---- 120.00B 54.90A 54.90A 104.20 +46.00 58.20 188000 ---- 124.60B 58.90A 58.90A 108.90 +47.00 61.90 2 188500 ---- 129.30B 63.00A 63.00A 113.60 +47.90 65.70 189000 ---- 132.70B 67.20A 67.20A 118.40 +48.80 69.60 189500 ---- 133.40B 71.50A 71.50A 123.20 +49.60 73.60 190000 ---- 141.50B 75.80A 141.50B 128.10 +50.30 77.80 2 190500 ---- 141.50B 80.30A 80.30A 132.90 +50.90 82.00 191000 ---- 146.40B 84.90A 84.90A 137.80 +51.50 86.30 191500 ---- 143.90B 89.60A 89.60A 142.70 +51.90 90.80 192000 ---- 155.10B 94.30A 94.30A 147.70 +52.40 95.30 192500 ---- 158.30B 99.10A 99.10A 152.60 +52.70 99.90 2 193000 ---- 164.90B 103.90A 103.90A 157.50 +53.00 104.50 193500 ---- 163.60B 108.70A 108.70A 162.50 +53.30 109.20 194000 ---- 174.80B 113.60A 113.60A 167.40 +53.40 114.00 194500 ---- 173.50B ---- ---- 172.40 +53.60 118.80 195000 ---- 190.40B 119.00A 190.40B 177.40 +53.80 123.60 2 195500 ---- 183.40B ---- ---- 182.30 +53.80 128.50 196000 ---- 194.70B ---- 156.10B 187.30 +54.00 133.30 196500 ---- 193.00B ---- ---- 192.30 +54.10 138.20 197000 ---- 204.70B ---- 167.70B 197.20 +54.10 143.10 197500 ---- 203.00B ---- ---- 202.20 +54.10 148.10 198000 ---- 214.70B ---- 175.70B 207.20 +54.20 153.00 198500 ---- 213.00B ---- ---- 212.20 +54.30 157.90 199000 ---- 224.70B ---- 187.80B 217.20 +54.30 162.90 199500 ---- 223.00B ---- ---- 222.20 +54.30 167.90 200000 ---- 240.10B 168.20A 240.10B 227.20 +54.40 172.80 201000 ---- 238.00B ---- 214.70B 237.10 +54.30 182.80 202000 ---- 247.90B ---- 224.70B 247.10 +54.40 192.70 202500 ---- 252.90B ---- ---- 252.10 +54.40 197.70 203000 ---- 257.90B ---- 234.70B 257.10 +54.40 202.70 204000 ---- 272.60B ---- 272.60B 267.10 +54.40 212.70 205000 ---- 290.30B 218.90A 290.30B 277.10 +54.50 222.60 206000 ---- 292.60B ---- 292.60B 287.10 +54.50 232.60 207000 ---- 302.60B ---- 302.60B 297.10 +54.50 242.60 207500 ---- 307.80B ---- ---- 302.10 +54.50 247.60 208000 ---- 312.80B ---- 312.80B 307.10 +54.50 252.60 209000 ---- 322.70B ---- 322.70B 317.10 +54.50 262.60 210000 ---- 340.10B 268.70A 340.10B 327.00 +54.40 272.60 211000 ---- 342.70B ---- 342.00B 337.00 +54.50 282.50 212000 ---- 352.70B ---- 344.80B 347.00 +54.50 292.50 212500 ---- 357.70B ---- ---- 352.00 +54.50 297.50 215000 ---- 390.00B 318.60A 385.60B 377.00 +54.50 322.50 217500 ---- 407.60B ---- ---- 402.00 +54.50 347.50 220000 ---- 440.00B 368.60A 432.30B 427.00 +54.50 372.50 225000 ---- 490.00B 418.50A 475.50B 476.90 +54.50 422.40 230000 ---- 539.90B 468.50A 535.50B 526.90 +54.50 472.40 240000 ---- 639.90B 568.50A 632.20B 626.80 +54.50 572.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 21 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 846.10B 768.90A 768.90A 784.20 -55.40 839.60 105000 ---- 796.50B 719.30A 719.30A 734.60 -55.30 789.90 110000 ---- 746.30B 669.80A 669.80A 685.10 -55.20 740.30 115000 ---- 696.70B 620.30A 620.30A 635.60 -55.00 690.60 120000 ---- 647.10B 571.00A 571.00A 586.10 -54.90 641.00 125000 ---- 597.50B 521.80A 521.80A 536.80 -54.60 591.40 130000 ---- 547.90B 472.90A 472.90A 487.60 -54.30 541.90 135000 ---- 498.40B 424.30A 424.30A 438.50 -53.90 492.40 140000 ---- 448.90B 376.10A 376.10A 389.80 -53.30 443.10 145000 ---- 400.30B 328.40A 328.40A 341.50 -52.40 393.90 150000 ---- 351.40B 281.60A 281.60A 293.90 -51.20 345.10 152500 ---- 321.80B 259.50A 259.50A 270.40 -50.50 320.90 155000 ---- 302.40B 236.40A 236.40A 247.30 -49.60 296.90 157500 ---- 273.30B 215.20A 215.20A 224.60 -48.50 273.10 160000 ---- 250.40B 193.80A 193.80A 202.40 -47.20 249.60 162500 ---- 226.80B 173.20A 173.20A 180.90 -45.70 226.60 165000 ---- 206.20B 153.30A 153.30A 160.00 -44.00 1 204.00 2 167500 ---- 183.10B 134.40A 134.40A 140.00 -42.10 182.10 170000 ---- 163.40B 116.20A 116.20A 120.90 -40.10 1 161.00 3 172500 ---- 141.10B 99.30A 99.30A 102.90 -37.80 140.70 175000 86.90 123.10B 83.10A 83.20A 86.10 -35.20 27 121.30 1 177500 79.30 103.50B 67.60A 67.60A 70.60 -32.50 7 103.10 180000 68.20 87.20B 54.20A 54.40A 56.60 -29.50 141 86.10 3 182500 46.10 71.60B 42.50A 42.50A 44.30 -26.30 24 70.60 185000 44.70 58.10B 32.50A 32.50A 33.80 -22.80 37 56.60 2 5 187500 31.50 45.50B 24.00A 26.10B 25.10 -19.20 83 44.30 14 14 190000 24.40 34.40B 17.30A 18.60B 18.10 -15.70 31 33.80 14 82 192500 16.70 25.10B 12.00 12.90B 12.80 -12.20 60 25.00 35 195000 11.20 11.50 8.60 8.80B 8.90 -9.10 35 18.00 12 233 197500 6.40 6.40 6.00A 6.00A 6.10 -6.50 32 12.60 10 113 200000 8.00 8.00 4.15A 4.15A 4.10 -4.50 40 8.60 18 175 202500 ---- ---- 2.95A 2.95A 2.80 -3.00 2 5.80 3 50 205000 2.00 2.00 2.00 2.00 1.90 -1.95 32 3.85 59 91 207500 2.05 2.05 1.60A 1.60A 1.35 -1.25 37 2.60 33 80 210000 1.35 1.35 1.25A 1.25A .95 -.85 20 1.80 47 225 212500 ---- ---- .90A .90A .70 -.55 1.25 1 51 215000 .80 .80 .75A .75A .50 -.40 3 .90 3 37 217500 ---- ---- .60A .60A .35 -.30 .65 3 220000 ---- ---- ---- ---- .30 -.20 1 .50 73 222500 ---- ---- ---- ---- .20 -.15 .35 55 225000 ---- ---- ---- ---- .15 -.15 .30 11 230000 ---- ---- ---- ---- .10 -.05 .15 2 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- .05 UNCH .05 1 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1442.40B 1365.10A 1365.10A 1380.50 -55.60 1436.10 50000 ---- 1343.00B 1265.60A 1265.60A 1281.10 -55.60 1336.70 60000 ---- 1243.60B 1166.20A 1166.20A 1181.60 -55.70 1237.30 70000 ---- 1144.20B 1066.80A 1066.80A 1082.20 -55.60 1137.80 80000 ---- 1044.80B 967.40A 967.40A 982.80 -55.60 1038.40 90000 ---- 944.90B 868.10A 868.10A 883.50 -55.50 939.00 95000 ---- 895.80B 818.50A 818.50A 833.90 -55.40 889.30 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 842.40B 766.60A 766.60A 781.50 -55.00 836.50 110000 ---- 743.70B 668.40A 668.40A 683.10 -54.60 737.70 115000 ---- 695.20B 619.50A 619.50A 634.10 -54.30 688.40 120000 ---- 645.90B 571.00A 571.00A 585.20 -53.90 639.10 125000 ---- 596.40B 522.60A 522.60A 536.50 -53.50 590.00 130000 ---- 547.30B 474.80A 474.80A 488.00 -53.00 541.00 135000 ---- 498.40B 426.90A 426.90A 440.00 -52.20 492.20 140000 ---- 449.70B 379.80A 379.80A 392.40 -51.20 443.60 145000 ---- 400.80B 333.50A 333.50A 345.50 -50.00 395.50 150000 ---- 353.20B 288.70A 288.70A 299.50 -48.50 348.00 155000 ---- 306.40B 245.70A 245.70A 254.90 -46.50 301.40 160000 ---- 261.00B 204.90A 204.90A 212.10 -44.00 256.10 165000 ---- 218.10B 166.60A 166.60A 171.70 -41.10 212.80 170000 ---- 176.90B 131.00A 131.00A 134.50 -37.60 172.10 175000 ---- 136.30B 98.60A 98.60A 101.20 -33.60 3 134.80 180000 70.90 104.20B 70.30A 73.00B 72.40 -29.00 13 101.40 3 185000 ---- 73.90B 47.20A 47.20A 48.50 -23.90 1 72.40 1 190000 ---- 49.10B 29.50A 29.50A 30.20 -18.40 48.60 19 195000 ---- ---- 17.30A 17.30A 17.40 -12.80 30.20 1 1 200000 16.40 16.40 9.50A 9.50A 9.50 -7.90 7 17.40 7 428 205000 5.60 5.60 5.10 5.30 4.95 -4.35 21 9.30 115 210000 ---- ---- 3.20A 3.20A 2.65 -2.05 4.70 34 164 215000 ---- ---- 1.90A 1.90A 1.50 -.85 1 2.35 25 6 220000 ---- ---- ---- ---- .90 -.25 1.15 11 225000 ---- ---- ---- ---- .55 -.05 .60 1 50 230000 ---- ---- ---- ---- .35 +.05 2 .30 3 235000 ---- ---- ---- ---- .25 +.10 .15 240000 ---- ---- ---- ---- .15 +.10 .05 250000 ---- ---- ---- ---- .10 +.10 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1436.00B 1359.80A 1359.80A 1375.10 -55.30 1430.40 50000 ---- 1337.00B 1260.80A 1260.80A 1276.00 -55.40 1331.40 60000 ---- 1238.10B 1161.80A 1161.80A 1177.00 -55.30 1232.30 70000 ---- 1139.00B 1062.80A 1062.80A 1078.00 -55.30 1133.30 80000 ---- 1040.10B 963.90A 963.90A 979.00 -55.30 1034.30 90000 ---- 941.20B 865.20A 865.20A 880.20 -55.20 935.40 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 851.60B 779.70A 779.70A 793.50 -53.80 847.30 110000 ---- 754.90B 684.30A 684.30A 696.90 -53.20 750.10 120000 ---- 658.00B 588.60A 588.60A 601.10 -52.20 653.30 130000 ---- 562.00B 495.10A 495.10A 506.60 -50.80 557.40 140000 ---- 467.40B 403.90A 403.90A 414.40 -48.70 463.10 150000 ---- 375.70B 318.00A 318.00A 326.00 -45.70 371.70 160000 ---- 288.90B 238.50A 238.50A 243.40 -41.80 285.20 170000 ---- 208.60B 166.70A 166.70A 169.40 -36.70 206.10 180000 ---- 138.40B 105.70A 105.70A 106.90 -30.00 136.90 190000 ---- 82.00B 58.40A 58.40A 59.50 -21.10 80.60 200000 ---- ---- 27.40A 27.40A 28.50 -11.70 40.20 2 1 210000 11.60 11.60 11.20A 11.20A 11.40 -5.20 3 16.60 4 3 220000 ---- ---- 4.45A 4.45A 3.65 -2.25 5.90 2 2 230000 ---- ---- ---- ---- .85 -.95 1.80 240000 ---- ---- ---- ---- .15 -.30 .45 250000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1438.70B 1365.50A 1365.50A 1379.70 -55.00 1434.70 50000 ---- 1340.40B 1267.40A 1267.40A 1281.60 -55.00 1336.60 60000 ---- 1242.80B 1169.50A 1169.50A 1183.60 -54.90 1238.50 70000 ---- 1144.90B 1071.60A 1071.60A 1085.70 -54.80 1140.50 80000 ---- 1047.60B 973.90A 973.90A 988.10 -54.50 1042.60 90000 ---- 949.30B 876.50A 876.50A 890.60 -54.30 944.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 292 2192 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- .30B ---- .30B .40 +.30 .10 105000 ---- .45B ---- .45B .55 +.40 .15 110000 ---- .70B ---- .70B .70 +.50 .20 1 115000 ---- 1.00B ---- 1.00B .90 +.65 .25 4 120000 ---- 1.45B ---- 1.45B 1.20 +.80 .40 8 125000 1.65 2.05B 1.65 1.65 1.55 +1.05 1 .50 2 130000 ---- 2.85B ---- 2.85B 2.05 +1.35 .70 7 135000 ---- 4.05B ---- 4.05B 2.75 +1.80 .95 3 140000 5.30 5.70B 5.30 5.70B 3.75 +2.45 2 1.30 20 45 145000 ---- 8.00B ---- 8.00B 5.20 +3.30 2 1.90 1 150000 8.70 11.30B 8.70 11.30B 7.30 +4.50 15 2.80 1 48 152500 6.90 13.40B 6.90 8.90A 8.70 +5.30 3 3.40 2 9 155000 8.40 16.10B 8.40 11.70B 10.50 +6.25 11 4.25 20 65 157500 16.30 19.10B 16.30 16.60B 12.60 +7.30 11 5.30 11 160000 10.80 22.80B 8.80 22.80B 15.30 +8.60 24 6.70 23 61 162500 12.50 27.10B 8.30A 23.90B 18.60 +10.10 21 8.50 9 1359 165000 9.90 32.20B 9.90 21.30A 22.60 +11.80 39 10.80 3 33 167500 23.60 38.00B 12.90A 25.00 27.40 +13.60 76 13.80 42 66 170000 20.50 44.90B 16.20A 31.40A 33.20 +15.70 165 17.50 57 100 172500 33.80 52.90B 20.30A 37.90A 40.10 +18.10 92 22.00 44 66 175000 34.10 62.00B 25.40A 52.90B 48.10 +20.50 212 27.60 17 62 177500 45.90 72.30B 31.60A 56.30A 57.50 +23.30 25 34.20 11 56 180000 51.50 84.10B 38.90A 74.50B 68.30 +26.20 51 42.10 10 686 182500 56.50 97.30B 47.60A 57.00A 80.90 +29.50 2 51.40 1 104 185000 ---- 112.20B 57.90A 112.10B 95.20 +32.90 1 62.30 19 244 187500 ---- 128.50B 70.40A 128.50B 111.40 +36.50 74.90 14 64 190000 95.30 146.50B 85.20A 146.50B 129.30 +40.10 7 89.20 2 315 192500 ---- 165.70B 101.90A 165.70B 148.90 +43.60 1 105.30 34 195000 176.90 186.50B 120.20A 164.40A 169.80 +46.70 2 123.10 125 197500 ---- 208.10B 140.10A 208.10B 191.80 +49.20 142.60 23 200000 ---- 230.90B 158.00A 230.90B 214.80 +51.40 163.40 26 202500 ---- 254.00B 183.70A 183.70A 238.30 +52.80 185.50 205000 ---- 278.10B 202.00A 278.10B 262.30 +53.90 208.40 1 207500 ---- 299.20B 228.70A 296.20B 286.50 +54.50 232.00 1 210000 ---- 326.70B 249.50A 326.70B 311.00 +55.00 256.00 212500 ---- 347.10B 277.90A 334.20B 335.60 +55.20 280.40 215000 ---- 375.80B 299.00A 374.90B 360.30 +55.40 304.90 217500 ---- 397.40B 326.90A 383.40B 385.00 +55.50 329.50 220000 ---- 425.30B 348.30A 424.40B 409.80 +55.60 354.20 222500 ---- 446.90B 376.30A 432.90B 434.60 +55.70 378.90 225000 ---- 474.80B 397.20A 473.90B 459.40 +55.70 403.70 230000 ---- 524.40B 446.90A 523.50B 509.10 +55.80 453.30 235000 ---- 574.10B 496.50A 573.20B 558.80 +55.90 502.90 240000 ---- 623.80B 546.20A 622.90B 608.50 +55.90 552.60 245000 ---- 673.40B 595.90A 672.50B 658.10 +55.80 602.30 250000 ---- 723.10B 645.60A 722.20B 707.90 +55.90 652.00 260000 ---- 822.50B 745.60A 821.60B 807.30 +55.90 751.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 90000 ---- .10B ---- .10B .20 +.15 .05 95000 ---- .20B ---- .20B .30 +.25 .05 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- .85B ---- .85B .80 +.55 .25 1 110000 ---- 1.80B ---- 1.80B 1.45 +.90 .55 115000 ---- 1.85B ---- 1.70B 1.90 +1.15 .75 120000 ---- 3.40B ---- 3.40B 2.55 +1.50 1.05 3 125000 ---- 4.60B ---- 4.60B 3.35 +1.95 1.40 130000 ---- 6.20B ---- 6.20B 4.45 +2.55 1.90 135000 5.60 8.30B 5.60 8.30B 5.90 +3.30 5 2.60 20 140000 11.00 11.00 11.00 8.20A 7.80 +4.20 1 3.60 3 145000 6.40 14.60B 6.40 10.00A 10.50 +5.50 5 5.00 1 150000 8.30 19.40B 7.30 19.40B 14.00 +7.00 10 7.00 2 25 155000 ---- 26.00B 9.70A 26.00B 18.90 +9.00 9.90 2 11 160000 22.90 34.70B 14.00A 22.10A 25.70 +11.60 4 14.10 2 8 165000 28.70 45.80B 19.90A 28.90A 34.80 +14.50 7 20.30 1 3 170000 39.90 59.90B 28.20A 45.70A 47.20 +18.00 209 29.20 1 2 175000 52.50 77.70B 39.60A 77.60B 63.40 +22.00 333 41.40 650 650 180000 71.50 99.80B 54.80A 80.80A 84.00 +26.50 173 57.50 304 323 185000 78.20 126.40B 74.30A 126.40B 109.70 +31.60 17 78.10 12 38 190000 ---- 158.20B 99.80A 158.20B 141.00 +37.30 103.70 65 195000 ---- 195.00B 130.00A 194.90B 177.70 +42.80 8 134.90 404 200000 ---- 235.80B 166.70A 235.80B 219.30 +47.70 171.60 20 29 205000 ---- 280.40B 207.60A 280.20B 264.30 +51.30 213.00 10 210000 ---- 327.20B 251.70A 326.80B 311.50 +53.60 257.90 215000 ---- 375.30B 298.70A 374.20B 359.90 +54.80 305.10 1 220000 ---- 424.00B 347.10A 423.10B 408.80 +55.30 353.50 225000 ---- 473.20B 395.90A 473.20B 458.00 +55.60 402.40 230000 ---- 522.50B 445.90A 521.60B 507.30 +55.70 451.60 235000 ---- 571.90B 495.30A 571.00B 556.70 +55.70 501.00 240000 ---- 621.30B 544.70A 620.40B 606.20 +55.80 550.40 250000 ---- 720.20B 643.70A 719.30B 705.20 +55.80 649.40 260000 ---- 819.20B 742.70A 818.30B 804.20 +55.80 748.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .20 +.15 .05 90000 ---- .35B ---- .35B .40 +.25 .15 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- 2.45B ---- 2.45B 2.65 +1.30 1.35 110000 5.00 5.10 5.00 5.10 4.15 +2.00 3 2.15 120000 ---- 7.70B ---- 7.70B 6.50 +3.00 3.50 1 130000 ---- 12.70B ---- 12.70B 10.10 +4.40 5.70 5 140000 ---- 20.30B ---- 20.30B 16.10 +6.60 9.50 2 6 150000 ---- 33.00B ---- 33.00B 25.80 +9.60 16.20 160000 ---- 51.50B 27.80A 51.50B 41.40 +13.50 27.90 170000 ---- 78.40B 46.50A 78.40B 65.40 +18.50 46.90 180000 100.80 115.80B 74.40A 105.50B 101.10 +25.30 2 75.80 190000 ---- 167.60B 115.70A 167.60B 151.80 +34.20 117.60 200000 ---- 234.50B 172.90A 234.30B 219.00 +43.70 175.30 210000 ---- 315.30B 245.60A 315.30B 300.00 +50.20 249.80 220000 ---- 405.80B 332.50A 405.80B 390.40 +53.20 337.20 230000 ---- 500.20B 426.70A 489.60B 485.70 +54.50 431.20 240000 ---- 598.40B 524.30A 594.70B 583.20 +55.20 528.00 250000 ---- 696.20B 622.10A 692.50B 681.20 +55.50 625.70 260000 ---- 794.10B 720.10A 785.90B 779.30 +55.50 723.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .20 +.10 .10 70000 ---- ---- ---- ---- .45 +.25 .20 80000 ---- .45B ---- .45B .90 +.50 .40 90000 ---- 1.20B ---- 1.15B 1.60 +.80 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1540 1291 5239 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 787.10 -55.90 843.00 110000 ---- ---- ---- ---- 687.30 -55.90 743.20 115000 ---- ---- ---- ---- 637.40 -55.80 693.20 120000 ---- ---- ---- ---- 587.50 -55.80 643.30 125000 ---- ---- ---- ---- 537.70 -55.70 593.40 130000 ---- ---- ---- ---- 487.80 -55.70 543.50 135000 ---- ---- ---- ---- 438.00 -55.60 493.60 140000 ---- ---- ---- ---- 388.20 -55.50 443.70 145000 ---- ---- ---- ---- 338.50 -55.30 393.80 150000 ---- ---- ---- ---- 289.00 -55.00 344.00 152500 ---- ---- ---- ---- 264.30 -54.80 319.10 155000 ---- ---- ---- ---- 239.70 -54.50 294.20 157000 ---- ---- ---- ---- 220.10 UNCH ---- 157500 ---- ---- ---- ---- 215.20 -54.20 269.40 158000 ---- ---- ---- ---- 210.40 UNCH ---- 159000 ---- ---- ---- ---- 200.60 UNCH ---- 160000 ---- ---- ---- ---- 191.00 -53.60 244.60 161000 ---- ---- ---- ---- 181.30 UNCH ---- 162000 ---- ---- ---- ---- 171.70 -53.20 224.90 162500 ---- ---- ---- ---- 167.00 -52.90 219.90 163000 ---- ---- ---- ---- 162.20 -52.80 215.00 164000 ---- ---- ---- ---- 152.80 -52.40 205.20 165000 ---- ---- ---- ---- 143.50 -51.90 195.40 166000 ---- ---- ---- ---- 134.20 -51.40 185.60 167000 ---- ---- ---- ---- 125.10 -50.80 175.90 167500 ---- ---- ---- ---- 120.60 -50.40 171.00 168000 ---- ---- ---- ---- 116.20 -50.00 166.20 169000 ---- ---- ---- ---- 107.40 -49.20 156.60 170000 ---- ---- ---- ---- 98.90 -48.20 147.10 171000 ---- ---- ---- ---- 90.50 -47.20 137.70 172000 ---- ---- ---- ---- 82.50 -45.90 128.40 172500 ---- ---- ---- ---- 78.60 -45.20 123.80 173000 ---- ---- ---- ---- 74.70 -44.50 119.20 174000 ---- ---- ---- ---- 67.20 -43.00 110.20 175000 ---- ---- 58.70A 58.70A 60.10 -41.30 101.40 176000 ---- ---- 50.20A 50.20A 53.40 -39.50 92.90 177000 ---- ---- 44.20A 44.20A 47.00 -37.60 84.60 177500 ---- ---- 41.50A 41.50A 44.00 -36.60 80.60 178000 ---- ---- 38.60A 38.60A 41.00 -35.60 76.60 179000 ---- ---- 33.30A 33.30A 35.50 -33.50 69.00 180000 ---- ---- 28.60A 28.60A 30.30 -31.50 61.80 181000 ---- ---- 24.20A 24.20A 25.70 -29.10 54.80 182000 ---- ---- 20.30A 20.30A 21.50 -26.80 48.30 182500 ---- ---- 18.40A 18.40A 19.50 -25.70 45.20 183000 ---- ---- 16.70A 16.70A 17.70 -24.50 42.20 184000 ---- ---- 13.70A 13.70A 14.40 -22.10 36.50 185000 ---- ---- 11.10A 11.10A 11.60 -19.60 31.20 186000 ---- ---- 8.90A 8.90A 9.10 -17.20 26.30 187000 ---- ---- 7.10A 7.10A 7.10 -14.80 21.90 187500 ---- ---- 6.30A 6.30A 6.30 -13.60 19.90 188000 ---- ---- 5.60A 5.60A 5.50 -12.50 18.00 189000 ---- ---- 4.35A 4.35A 4.15 -10.35 14.50 190000 ---- ---- 3.35A 3.35A 3.10 -8.50 11.60 191000 ---- ---- 2.55A 2.55A 2.30 -6.70 9.00 192000 ---- ---- 1.95A 1.95A 1.70 -5.30 7.00 192500 ---- ---- 1.70A 1.70A 1.50 -4.60 6.10 193000 ---- ---- 1.50A 1.50A 1.30 -4.00 5.30 194000 ---- ---- 1.20A 1.20A .95 -3.15 4.10 195000 ---- ---- .95A .95A .75 -2.35 3.10 196000 ---- ---- .75A .75A .55 -1.80 2.35 197000 ---- ---- .65A .65A .45 -1.35 1.80 197500 ---- ---- .60A .60A .40 -1.15 1.55 198000 ---- ---- .55A .55A .35 -1.00 1.35 199000 ---- ---- .45A .45A .25 -.80 1.05 200000 ---- ---- .40A .40A .20 -.60 .80 201000 ---- ---- .40A .40A .15 -.45 .60 202000 ---- ---- .35A .35A .15 -.35 .50 202500 ---- ---- .35A .35A .10 -.30 .40 203000 ---- ---- ---- ---- .10 -.25 .35 204000 ---- ---- ---- ---- .10 -.20 .30 205000 ---- ---- ---- ---- .05 -.15 .20 206000 ---- ---- ---- ---- .05 -.10 .15 207000 ---- ---- ---- ---- .05 -.10 .15 207500 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1386.20 -55.90 1442.10 50000 ---- ---- ---- ---- 1286.40 -55.80 1342.20 60000 ---- ---- ---- ---- 1186.50 -55.90 1242.40 70000 ---- ---- ---- ---- 1086.70 -55.80 1142.50 80000 ---- ---- ---- ---- 986.80 -55.90 1042.70 90000 ---- ---- ---- ---- 886.90 -55.90 942.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- .10B ---- ---- .15 +.15 CAB 125000 ---- .20B ---- .15B .20 +.20 CAB 130000 ---- .30B ---- .30B .30 +.30 CAB 135000 ---- .50B ---- .45B .40 +.35 .05 140000 ---- .80B ---- .80B .60 +.55 .05 145000 ---- 1.20B ---- 1.15B .80 +.70 .10 150000 ---- 1.95B ---- 1.90B 1.20 +1.00 .20 152500 ---- 2.50B ---- 2.50B 1.45 +1.20 .25 155000 ---- 3.30B ---- 3.25B 1.85 +1.50 .35 157000 ---- ---- ---- .80A 2.20 UNCH ---- 157500 ---- 4.35B ---- 4.30B 2.35 +1.85 .50 158000 ---- ---- ---- .90A 2.45 UNCH ---- 159000 ---- ---- ---- .95A 2.70 UNCH ---- 160000 ---- 5.80B ---- 5.70B 3.05 +2.35 .70 161000 ---- ---- ---- 1.15A 3.40 UNCH ---- 162000 ---- 7.30B ---- 7.10B 3.80 +2.90 .90 162500 ---- 7.80B ---- 7.70B 4.00 +3.05 .95 163000 ---- 8.30B ---- 8.20B 4.25 +3.20 1.05 164000 ---- 9.40B ---- 9.30B 4.80 +3.60 1.20 165000 ---- 10.60B ---- 10.60B 5.50 +4.15 1.35 166000 ---- 12.00B ---- 11.90B 6.20 +4.60 1.60 167000 ---- 13.50B ---- 13.50B 7.10 +5.25 1.85 167500 ---- 14.40B ---- 14.40B 7.60 +5.60 2.00 168000 ---- 15.30B ---- 15.30B 8.10 +5.95 2.15 169000 ---- 17.20B ---- 17.10B 9.30 +6.75 2.55 170000 ---- 19.40B ---- 19.30B 10.80 +7.80 3.00 171000 ---- 21.80B ---- 21.70B 12.40 +8.85 3.55 172000 ---- 24.60B ---- 24.40B 14.40 +10.15 4.25 172500 ---- 26.10B ---- 25.90B 15.40 +10.75 4.65 173000 ---- 27.60B ---- 27.30B 16.60 +11.50 5.10 174000 ---- 30.90B ---- 30.50B 19.10 +13.00 6.10 175000 ---- 34.50B ---- 34.30B 22.00 +14.70 7.30 176000 ---- 38.10B ---- 37.80B 25.20 +16.50 8.70 177000 ---- 36.80B ---- 36.70B 28.80 +18.40 10.40 177500 ---- 36.80B ---- 36.00B 30.80 +19.40 11.40 178000 ---- 39.30B ---- 34.50B 32.80 +20.40 12.40 179000 ---- 44.10B ---- 38.00B 37.30 +22.50 14.80 180000 ---- 49.40B ---- 43.70B 42.10 +24.60 17.50 181000 ---- 55.00B ---- 42.70B 47.40 +26.80 20.60 182000 ---- 60.90B ---- 51.40B 53.20 +29.10 24.10 182500 ---- 64.10B ---- 63.30B 56.30 +30.40 25.90 183000 ---- 67.60B ---- 62.10B 59.40 +31.50 27.90 184000 ---- 74.50B ---- 66.40B 66.10 +33.90 32.20 185000 ---- 81.80B ---- 73.60B 73.30 +36.40 36.90 186000 ---- 89.50B ---- 81.00B 80.80 +38.80 42.00 187000 ---- 97.30B ---- 96.40B 88.80 +41.20 47.60 187500 ---- 101.70B ---- 92.90B 92.90 +42.30 50.60 188000 ---- 105.90B ---- 94.20B 97.10 +43.50 53.60 189000 ---- 114.40B ---- 105.50B 105.80 +45.60 60.20 190000 ---- 123.20B ---- 114.20B 114.80 +47.60 67.20 191000 ---- 132.40B ---- 131.40B 123.90 +49.30 74.60 192000 ---- 141.90B ---- 136.40B 133.30 +50.70 82.60 192500 ---- 146.60B ---- 141.10B 138.10 +51.40 86.70 193000 ---- 151.30B ---- 139.00B 142.90 +52.00 90.90 194000 ---- ---- ---- ---- 152.60 +53.00 99.60 195000 ---- ---- ---- ---- 162.30 +53.70 108.60 196000 ---- ---- ---- ---- 172.10 +54.20 117.90 197000 ---- ---- ---- ---- 182.00 +54.70 127.30 197500 ---- ---- ---- ---- 186.90 +54.80 132.10 198000 ---- ---- ---- ---- 191.90 +55.00 136.90 199000 ---- ---- ---- ---- 201.80 +55.30 146.50 200000 ---- ---- ---- ---- 211.70 +55.40 156.30 201000 ---- ---- ---- ---- 221.70 +55.60 166.10 202000 ---- ---- ---- ---- 231.60 +55.70 175.90 202500 ---- ---- ---- ---- 236.60 +55.80 180.80 203000 ---- ---- ---- ---- 241.60 +55.80 185.80 204000 ---- ---- ---- ---- 251.50 +55.80 195.70 205000 ---- ---- ---- ---- 261.50 +55.90 205.60 206000 ---- ---- ---- ---- 271.50 +56.00 215.50 207000 ---- ---- ---- ---- 281.40 +55.90 225.50 207500 ---- ---- ---- ---- 286.40 +55.90 230.50 208000 ---- ---- ---- ---- 291.40 +56.00 235.40 209000 ---- ---- ---- ---- 301.40 +56.00 245.40 210000 ---- ---- ---- ---- 311.40 +56.00 255.40 211000 ---- ---- ---- ---- 321.30 +56.00 265.30 212000 ---- ---- ---- ---- 331.30 +56.00 275.30 212500 ---- ---- ---- ---- 336.30 +56.00 280.30 213000 ---- ---- ---- ---- 341.30 +56.00 285.30 214000 ---- ---- ---- ---- 351.30 +56.10 295.20 215000 ---- ---- ---- ---- 361.30 +56.10 305.20 217500 ---- ---- ---- ---- 386.30 +56.10 330.20 220000 ---- ---- ---- ---- 411.20 +56.00 355.20 222500 ---- ---- ---- ---- 436.20 +56.10 380.10 225000 ---- ---- ---- ---- 461.10 +56.00 405.10 230000 ---- ---- ---- ---- 511.10 +56.10 455.00 240000 ---- ---- ---- ---- 610.90 +56.10 554.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 848.60B 772.30A 772.30A 786.50 -55.80 842.30 110000 ---- 748.80B 672.90A 672.90A 686.80 -55.80 742.60 115000 ---- 698.90B 623.10A 623.10A 636.90 -55.80 692.70 120000 ---- 649.10B 573.30A 573.30A 587.10 -55.80 642.90 125000 ---- 599.20B 522.80A 522.80A 537.30 -55.70 593.00 130000 ---- 549.40B 473.10A 473.10A 487.60 -55.60 543.20 135000 ---- 499.60B 423.50A 423.50A 437.90 -55.40 493.30 140000 ---- 449.80B 374.10A 374.10A 388.40 -55.10 443.50 145000 ---- 400.00B 325.00A 325.00A 339.00 -54.80 393.80 150000 ---- 350.20B 276.30A 276.30A 289.90 -54.30 344.20 152500 ---- 320.40B 256.10A 256.10A 265.50 -53.90 319.40 155000 ---- 299.50B 228.40A 228.40A 241.20 -53.50 294.70 157000 ---- ---- ---- 212.70A 222.00 UNCH ---- 157500 ---- 271.60B 208.70A 208.70A 217.20 -52.80 270.00 158000 ---- ---- ---- 203.40A 212.40 UNCH ---- 159000 ---- ---- ---- 195.00A 202.90 UNCH ---- 160000 ---- 251.10B 181.70A 181.70A 193.40 -52.10 245.50 161000 ---- ---- ---- 177.10A 184.00 UNCH ---- 162000 ---- 227.40B 167.30A 167.30A 174.70 -51.30 226.00 162500 ---- 222.50B 162.90A 162.90A 170.10 -51.00 221.10 163000 ---- ---- 158.60A 158.60A 165.50 -50.80 216.30 164000 ---- ---- 150.00A 150.00A 156.40 -50.20 206.60 165000 ---- 201.90B 138.30A 138.30A 147.40 -49.60 197.00 166000 ---- ---- 133.40A 133.40A 138.50 -49.00 187.50 167000 ---- ---- 126.30A 126.30A 129.80 -48.30 178.10 167500 ---- ---- 124.50A 124.50A 125.50 -47.90 173.40 168000 ---- ---- 120.60A 120.60A 121.30 -47.40 168.70 169000 ---- ---- 112.80A 112.80A 112.90 -46.60 159.50 170000 ---- 150.50B 103.30A 103.30A 104.70 -45.60 150.30 171000 ---- ---- 94.80A 94.80A 96.80 -44.50 141.30 172000 ---- ---- 88.60A 88.60A 89.10 -43.40 132.50 172500 ---- ---- 85.20A 85.20A 85.30 -42.80 128.10 173000 ---- ---- 81.80A 81.80A 81.70 -42.10 123.80 174000 ---- ---- 75.20A 75.20A 74.50 -40.80 115.30 175000 ---- 107.40B 66.80A 66.80A 67.60 -39.40 107.00 176000 ---- ---- 58.30A 58.30A 61.00 -38.00 99.00 177000 ---- ---- 52.40A 52.40A 54.80 -36.40 91.20 177500 ---- ---- 49.60A 49.60A 51.80 -35.60 87.40 178000 ---- ---- 46.80A 46.80A 48.80 -34.80 83.60 179000 ---- ---- 41.50A 41.50A 43.30 -33.00 76.30 180000 ---- ---- 36.50A 36.50A 38.00 -31.30 4 69.30 181000 ---- ---- 31.80A 31.80A 33.10 -29.60 4 62.70 182000 ---- ---- 27.60A 27.60A 28.60 -27.70 56.30 182500 ---- ---- 25.60A 25.60A 26.50 -26.70 53.20 183000 ---- ---- 23.70A 23.70A 24.50 -25.80 50.30 184000 ---- ---- 20.10A 20.10A 20.70 -23.90 44.60 185000 ---- ---- 17.00A 17.00A 17.30 -21.90 39.20 186000 ---- ---- 14.20A 14.20A 14.30 -20.00 34.30 187000 ---- ---- 11.70A 11.70A 11.70 -18.00 29.70 187500 ---- ---- 10.60A 10.60A 10.50 -17.00 27.50 188000 ---- ---- 9.60A 9.60A 9.40 -16.10 25.50 11 11 189000 12.10 12.10 7.70A 15.60B 7.60 -14.00 9 21.60 190000 ---- ---- 6.20A 6.20A 6.00 -12.20 18.20 13 13 191000 ---- ---- 4.95A 4.95A 4.75 -10.35 15.10 192000 ---- ---- 3.95A 3.95A 3.75 -8.65 12.40 192500 4.50 4.50 3.50A 3.50A 3.30 -7.90 11 11.20 193000 4.05 4.05 3.15A 3.15A 2.95 -7.15 2 10.10 194000 ---- ---- 2.50A 2.50A 2.30 -5.80 8.10 195000 ---- ---- 2.00A 2.00A 1.80 -4.70 6.50 196000 ---- ---- 1.60A 1.60A 1.40 -3.70 5.10 197000 ---- ---- 1.30A 1.30A 1.10 -2.90 4.00 18 18 197500 ---- ---- 1.20A 1.20A 1.00 -2.55 3.55 198000 ---- ---- 1.10A 1.10A .85 -2.30 3.15 15 199000 ---- ---- .90A .90A .65 -1.80 2.45 200000 ---- ---- .75A .75A .50 -1.40 1.90 201000 ---- ---- .65A .65A .40 -1.10 1.50 14 202000 ---- ---- .55A .55A .30 -.90 1.20 202500 ---- ---- .55A .55A .25 -.80 1.05 203000 ---- ---- .50A .50A .25 -.70 .95 19 204000 ---- ---- .45A .45A .15 -.60 .75 205000 ---- ---- .40A .40A .15 -.45 .60 206000 ---- ---- .35A .35A .10 -.40 .50 207000 ---- ---- .35A .35A .05 -.35 .40 207500 ---- ---- .30A .30A .05 -.30 .35 208000 ---- ---- ---- ---- .05 -.25 .30 209000 ---- ---- ---- ---- .05 -.20 .25 210000 ---- ---- ---- ---- .05 -.15 .20 211000 ---- ---- ---- ---- CAB -.15 .15 212000 ---- ---- ---- ---- CAB -.15 .15 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1447.30B 1371.10A 1371.10A 1385.20 -55.80 1441.00 50000 ---- 1347.50B 1271.50A 1271.50A 1285.40 -55.80 1341.20 60000 ---- 1247.70B 1171.70A 1171.70A 1185.60 -55.80 1241.40 70000 ---- 1147.90B 1071.70A 1071.70A 1085.80 -55.90 1141.70 80000 ---- 1048.10B 971.90A 971.90A 986.00 -55.90 1041.90 90000 ---- 948.40B 872.10A 872.10A 886.30 -55.80 942.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 42 90 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- .10B ---- .10B .10 +.10 CAB 115000 ---- .20B ---- .20B .15 +.10 .05 120000 ---- .35B ---- .35B .20 +.15 .05 125000 ---- .50B ---- .50B .30 +.25 .05 130000 ---- .75B ---- .65B .45 +.35 .10 135000 ---- 1.10B ---- 1.05B .70 +.55 .15 140000 ---- 1.60B ---- 1.60B 1.00 +.75 .25 145000 ---- 2.45B ---- 2.40B 1.50 +1.10 .40 150000 ---- 3.80B ---- 3.70B 2.30 +1.65 .65 152500 ---- 4.75B ---- 4.75B 2.85 +2.05 .80 155000 ---- 6.00B ---- 6.00B 3.55 +2.50 1.05 157000 ---- ---- ---- 1.75A 4.25 UNCH ---- 157500 ---- 7.70B ---- 7.70B 4.45 +3.10 1.35 158000 ---- ---- ---- 1.95A 4.65 UNCH ---- 159000 ---- ---- ---- 2.15A 5.10 UNCH ---- 160000 ---- 9.80B ---- 9.80B 5.70 +3.95 1.75 161000 ---- ---- ---- 2.65A 6.20 UNCH ---- 162000 ---- 12.10B ---- 11.80B 6.90 +4.70 2.20 162500 3.35 12.70B 3.35 12.70B 7.30 +5.00 43 2.30 10 163000 ---- 13.40B ---- 13.40B 7.70 +5.25 2.45 164000 ---- 14.80B ---- 14.80B 8.50 +5.70 2.80 165000 ---- 16.40B ---- 16.40B 9.50 +6.30 3.20 166000 ---- 18.10B ---- 18.00B 10.60 +6.95 3.65 167000 ---- 20.00B ---- 20.00B 11.90 +7.75 4.15 167500 ---- 21.00B ---- 21.00B 12.60 +8.15 4.45 168000 ---- 22.00B ---- 21.90B 13.30 +8.50 4.80 169000 ---- 24.30B ---- 24.30B 14.90 +9.40 5.50 170000 ---- 26.70B ---- 26.70B 16.70 +10.30 6.40 171000 ---- 29.40B ---- 29.40B 18.80 +11.50 7.30 21 36 172000 ---- 32.30B ---- 32.30B 21.10 +12.60 8.50 172500 ---- 33.90B ---- 33.80B 22.30 +13.20 9.10 21 21 173000 ---- 35.50B ---- 35.30B 23.60 +13.80 9.80 174000 ---- 38.90B ---- 38.70B 26.40 +15.10 11.30 175000 ---- 42.50B 12.40A 42.50B 29.50 +16.50 13.00 176000 ---- 46.10B ---- 46.10B 32.90 +18.00 14.90 177000 ---- 49.30B ---- 49.30B 36.60 +19.60 17.00 177500 ---- 51.60B ---- 51.50B 38.60 +20.40 18.20 178000 ---- 53.80B ---- 53.70B 40.70 +21.20 19.50 179000 ---- 58.70B ---- 58.60B 45.10 +22.90 22.20 180000 ---- 63.90B ---- 63.80B 49.80 +24.70 25.10 181000 ---- 69.50B ---- 68.20B 54.90 +26.50 28.40 182000 ---- 75.30B ---- 74.00B 60.40 +28.30 32.10 182500 ---- 78.40B ---- 78.10B 63.20 +29.20 34.00 183000 40.00 81.50B 37.90A 79.10B 66.20 +30.20 1 36.00 184000 ---- 88.00B ---- 86.40B 72.40 +32.10 40.30 10 185000 ---- 94.90B 42.60A 94.90B 79.00 +34.10 44.90 1 186000 ---- 102.10B ---- 99.90B 86.00 +36.10 49.90 187000 ---- 109.60B ---- 106.90B 93.30 +38.00 55.30 187500 ---- 113.50B ---- 111.40B 97.10 +38.90 58.20 188000 ---- 117.40B ---- 115.40B 101.00 +39.90 61.10 189000 ---- 125.50B ---- 123.40B 109.10 +41.90 67.20 190000 ---- 133.80B ---- 133.60B 117.60 +43.80 73.80 191000 ---- 142.50B ---- 140.20B 126.30 +45.60 80.70 192000 ---- 151.40B ---- 148.40B 135.30 +47.30 88.00 192500 ---- 155.90B ---- 153.70B 139.80 +48.10 91.70 193000 ---- 160.50B ---- 158.00B 144.40 +48.80 95.60 194000 ---- 169.70B ---- 166.60B 153.80 +50.20 103.60 195000 ---- 178.90B 106.90A 178.10B 163.30 +51.40 111.90 196000 ---- 184.40B ---- 154.50B 172.80 +52.30 120.50 197000 ---- 194.00B ---- 175.60B 182.50 +53.10 129.40 197500 ---- 198.80B 132.50A 168.80B 187.40 +53.50 133.90 198000 ---- 203.30B 137.00A 174.80B 192.20 +53.70 138.50 199000 ---- 213.40B 146.20A 183.30B 202.00 +54.20 147.80 200000 ---- 227.20B 151.60A 226.10B 211.90 +54.60 157.30 201000 ---- 232.00B 165.20A 219.60B 221.70 +54.90 166.80 202000 ---- 241.80B 174.90A 174.90A 231.60 +55.10 176.50 202500 ---- 246.80B ---- 234.40B 236.50 +55.10 181.40 203000 ---- 251.70B ---- 239.30B 241.50 +55.30 186.20 204000 ---- 262.60B 195.00A 249.10B 251.40 +55.40 196.00 205000 ---- 276.50B 200.60A 275.80B 261.40 +55.60 205.80 206000 ---- 282.50B 214.70A 263.30B 271.30 +55.60 215.70 207000 ---- 292.40B 224.00A 278.90B 281.30 +55.70 225.60 207500 ---- 297.40B 229.50A 283.90B 286.20 +55.70 230.50 208000 ---- 302.40B 235.00A 288.90B 291.20 +55.70 235.50 209000 ---- 312.30B 245.10A 293.10B 301.20 +55.80 245.40 210000 ---- 326.30B 249.60A 322.70B 311.10 +55.80 255.30 211000 ---- 332.20B 263.70A 304.20B 321.10 +55.80 265.30 212000 ---- 342.20B 274.90A 328.70B 331.10 +55.90 275.20 212500 ---- 346.80B 279.90A 343.70B 336.10 +55.90 280.20 213000 ---- 350.50B 283.60A 333.00B 341.10 +56.00 285.10 214000 ---- 360.60B 294.10A 342.70B 351.00 +55.90 295.10 215000 ---- 375.40B 299.30A 375.40B 361.00 +55.90 305.10 217500 ---- 396.60B 329.70A 393.50B 386.00 +56.00 330.00 220000 ---- 426.00B 349.20A 423.10B 410.90 +56.00 354.90 222500 ---- 445.20B 379.40A 427.90B 435.80 +56.00 379.80 225000 ---- 475.10B 399.00A 475.10B 460.80 +56.00 404.80 230000 ---- 525.00B 449.00A 524.40B 510.70 +56.10 454.60 240000 ---- 625.50B 548.70A 624.70B 610.50 +56.10 554.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 42 78 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 849.20B 772.30A 772.30A 787.00 -55.90 842.90 110000 ---- 749.30B 672.50A 672.50A 687.20 -55.90 743.10 115000 ---- 699.40B 622.70A 622.70A 637.30 -55.80 693.10 120000 ---- 649.50B 573.20A 573.20A 587.50 -55.80 643.30 125000 ---- 599.60B 523.70A 523.70A 537.60 -55.80 593.40 130000 ---- 549.70B 473.20A 473.20A 487.80 -55.70 543.50 135000 ---- 499.80B 424.20A 424.20A 438.00 -55.60 493.60 140000 ---- 450.00B 373.90A 373.90A 388.30 -55.40 443.70 145000 ---- 399.60B 324.50A 324.50A 338.80 -55.10 393.90 150000 ---- 350.30B 275.40A 275.40A 289.40 -54.70 344.10 152500 ---- 320.60B 253.50A 253.50A 264.80 -54.50 319.30 155000 ---- 299.90B 227.00A 227.00A 240.30 -54.10 294.40 157000 ---- ---- ---- 211.70A 220.80 UNCH ---- 157500 ---- 270.80B 204.30A 204.30A 216.00 -53.60 269.60 158000 ---- ---- ---- 202.20A 211.10 UNCH ---- 159000 ---- ---- ---- 192.80A 201.50 UNCH ---- 160000 ---- 250.80B 179.60A 179.60A 191.90 -53.00 244.90 161000 ---- ---- ---- 173.80A 182.40 UNCH ---- 162000 ---- 227.00B 164.70A 164.70A 172.90 -52.40 225.30 162500 ---- 222.00B 158.90A 158.90A 168.20 -52.20 220.40 163000 ---- 217.10B 154.50A 154.50A 163.50 -52.00 215.50 164000 ---- 207.30B 145.80A 145.80A 154.30 -51.40 205.70 165000 ---- 201.70B 135.20A 135.20A 145.10 -50.90 196.00 166000 ---- ---- 128.60A 128.60A 136.10 -50.20 186.30 167000 ---- ---- 120.30A 120.30A 127.30 -49.50 176.80 167500 ---- ---- 116.20A 116.20A 122.90 -49.10 172.00 168000 ---- ---- 112.20A 112.20A 118.60 -48.60 167.20 169000 ---- ---- 104.30A 104.30A 110.10 -47.70 157.80 170000 ---- ---- 96.60A 96.60A 101.80 -46.70 148.50 171000 ---- ---- 89.20A 89.20A 93.80 -45.50 139.30 172000 ---- ---- 82.00A 82.00A 85.90 -44.40 130.30 172500 ---- ---- 78.50A 78.50A 82.10 -43.70 125.80 173000 ---- ---- 75.00A 75.00A 78.40 -43.00 121.40 174000 ---- ---- 68.40A 68.40A 71.10 -41.60 112.70 175000 ---- 105.30B 62.00A 62.00A 64.10 -40.20 104.30 176000 ---- ---- 54.20A 54.20A 57.50 -38.50 96.00 177000 ---- ---- 48.40A 48.40A 51.20 -36.90 88.10 177500 ---- ---- 45.50A 45.50A 48.10 -36.10 84.20 178000 ---- ---- 42.70A 42.70A 45.20 -35.20 80.40 179000 ---- ---- 37.50A 37.50A 39.60 -33.40 73.00 180000 ---- ---- 32.70A 32.70A 34.40 -31.50 65.90 181000 ---- ---- 28.20A 28.20A 29.60 -29.60 59.20 182000 ---- ---- 24.10A 24.10A 25.30 -27.50 52.80 182500 ---- ---- 22.20A 22.20A 23.20 -26.50 49.70 183000 ---- 46.80B 20.40A 20.40A 21.30 -25.40 46.70 184000 ---- 41.30B 17.10A 17.10A 17.80 -23.30 41.10 185000 ---- 36.30B 14.20A 14.20A 14.60 -21.20 35.80 186000 ---- 31.50B 11.70A 11.70A 11.90 -19.00 30.90 187000 ---- 26.60B 9.50A 9.50A 9.60 -16.80 26.40 187500 ---- 24.40B 8.50A 8.50A 8.60 -15.70 24.30 188000 ---- ---- 7.70A 7.70A 7.60 -14.70 22.30 189000 15.80 18.20B 6.10A 18.20B 6.00 -12.70 1 18.70 190000 ---- ---- 4.85A 4.85A 4.70 -10.80 15.50 191000 ---- ---- 3.85A 3.85A 3.65 -8.95 12.60 192000 ---- ---- 3.05A 3.05A 2.80 -7.40 10.20 192500 ---- ---- 2.70A 2.70A 2.45 -6.65 9.10 4 193000 3.60 3.60 2.40A 2.40A 2.15 -5.95 1 8.10 19 54 194000 ---- ---- 1.90A 1.90A 1.65 -4.75 6.40 2 2 195000 ---- ---- 1.55A 1.55A 1.30 -3.65 4.95 48 196000 ---- ---- 1.25A 1.25A 1.00 -2.80 2 3.80 17 197000 ---- ---- 1.00A 1.00A .80 -2.15 2 2.95 2 197500 ---- ---- .90A .90A .70 -1.85 2.55 198000 ---- ---- .85A .85A .65 -1.60 2.25 199000 ---- ---- .70A .70A .50 -1.20 1.70 200000 ---- ---- .60A .60A .40 -.95 1.35 4 4 201000 ---- ---- .50A .50A .30 -.75 1.05 4 4 202000 ---- ---- .45A .45A .25 -.60 .85 202500 ---- ---- .45A .45A .20 -.55 .75 203000 ---- ---- .40A .40A .20 -.45 .65 204000 ---- ---- .35A .35A .15 -.40 .55 205000 ---- ---- .35A .35A .10 -.35 .45 206000 ---- ---- .30A .30A .10 -.25 .35 207000 ---- ---- ---- ---- .05 -.25 .30 207500 ---- ---- ---- ---- .05 -.20 .25 208000 ---- ---- ---- ---- .05 -.20 .25 209000 ---- ---- ---- ---- .05 -.15 .20 210000 ---- ---- ---- ---- .05 -.10 .15 211000 ---- ---- ---- ---- .05 -.10 .15 212000 ---- ---- ---- ---- CAB -.10 .10 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1448.30B 1372.30A 1372.30A 1386.10 -55.80 1441.90 50000 ---- 1348.50B 1271.70A 1271.70A 1286.20 -55.90 1342.10 60000 ---- 1248.60B 1171.80A 1171.80A 1186.40 -55.80 1242.20 70000 ---- 1148.70B 1071.90A 1071.90A 1086.50 -55.90 1142.40 80000 ---- 1048.90B 972.10A 972.10A 986.70 -55.90 1042.60 90000 ---- 949.00B 872.20A 872.20A 886.80 -55.90 942.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 29 135 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.10 CAB 115000 ---- .10B ---- .10B .10 +.10 CAB 120000 ---- .20B ---- .20B .15 +.10 .05 125000 ---- .30B ---- .25B .25 +.20 .05 130000 ---- .50B ---- .50B .35 +.25 .10 135000 ---- .70B ---- .70B .50 +.40 .10 140000 ---- 1.10B ---- 1.10B .75 +.55 .20 145000 ---- 1.65B ---- 1.65B 1.10 +.85 .25 150000 ---- 2.65B ---- 2.60B 1.60 +1.20 .40 152500 ---- 3.35B ---- 3.35B 1.95 +1.45 .50 155000 ---- 4.35B ---- 4.35B 2.45 +1.85 .60 157000 ---- ---- ---- 1.10A 2.95 UNCH ---- 157500 ---- 5.70B ---- 5.60B 3.10 +2.30 .80 158000 ---- ---- ---- 1.20A 3.25 UNCH ---- 159000 ---- ---- ---- 1.35A 3.60 UNCH ---- 160000 ---- 7.50B ---- 7.40B 4.00 +2.95 1.05 161000 ---- ---- ---- 1.65A 4.45 UNCH ---- 162000 ---- 9.40B ---- 9.40B 4.95 +3.60 1.35 162500 ---- 9.90B ---- 9.90B 5.30 +3.85 1.45 163000 ---- 10.50B ---- 10.50B 5.60 +4.05 1.55 164000 ---- 11.80B ---- 11.70B 6.30 +4.55 1.75 165000 ---- 13.20B ---- 13.20B 7.10 +5.05 2.05 166000 ---- 14.70B ---- 14.70B 8.10 +5.75 2.35 167000 ---- 16.50B ---- 16.50B 9.20 +6.45 2.75 167500 ---- 17.40B ---- 17.40B 9.90 +6.95 2.95 1 168000 12.10 18.40B 11.50 9.90A 10.50 +7.30 20 3.20 169000 17.60 20.50B 17.60 11.20A 12.00 +8.25 27 3.75 170000 ---- 22.90B ---- 22.90B 13.70 +9.25 4.45 171000 ---- 25.50B ---- 25.50B 15.70 +10.50 5.20 172000 ---- 28.40B ---- 28.30B 17.90 +11.70 6.20 17 172500 ---- 29.90B ---- 29.80B 19.00 +12.30 6.70 173000 ---- 31.50B ---- 31.40B 20.30 +13.00 7.30 174000 ---- 34.90B 8.40A 34.80B 23.00 +14.40 8.60 175000 ---- 38.50B 9.70A 38.50B 26.00 +15.90 10.10 17 176000 ---- 42.10B 11.20A 42.00B 29.30 +17.40 11.90 177000 43.50 45.80B 13.00A 31.50A 33.00 +19.10 13 13.90 177500 ---- 47.10B 14.00A 47.10B 34.90 +19.90 15.00 178000 ---- 49.40B 15.00A 49.40B 37.00 +20.80 16.20 179000 ---- 54.30B 17.30A 54.30B 41.40 +22.60 18.80 180000 ---- 59.60B 19.90A 59.50B 46.20 +24.50 21.70 181000 ---- 65.20B 22.70A 64.90B 51.40 +26.50 24.90 17 182000 ---- 71.20B 25.90A 70.60B 57.00 +28.50 28.50 1 1 182500 ---- 74.30B 27.70A 73.40B 60.00 +29.60 30.40 1 1 183000 ---- 77.50B 29.50A 76.60B 63.00 +30.60 32.40 2 2 184000 ---- 84.30B 33.40A 83.30B 69.50 +32.70 36.80 16 185000 ---- 91.30B 37.60A 91.20B 76.30 +34.80 41.50 186000 ---- 98.80B 42.50A 97.70B 83.60 +37.00 46.60 187000 ---- 106.60B 48.40A 105.50B 91.30 +39.20 52.10 187500 ---- 110.60B 51.40A 109.50B 95.20 +40.20 55.00 188000 ---- 114.70B 54.60A 112.50B 99.30 +41.30 58.00 189000 ---- 123.00B 61.30A 121.10B 107.70 +43.40 64.30 2 190000 ---- 131.70B 68.30A 131.70B 116.30 +45.20 71.10 191000 ---- 140.60B 75.80A 139.80B 125.20 +47.00 78.20 192000 ---- 149.70B 83.60A 149.70B 134.40 +48.70 85.70 15 192500 ---- 154.30B 87.60A 154.10B 139.00 +49.40 89.60 193000 ---- 159.00B 91.70A 158.60B 143.70 +50.10 93.60 194000 ---- 167.90B 100.20A 100.20A 153.20 +51.30 101.90 195000 ---- 178.10B 105.00A 177.20B 162.80 +52.30 110.50 196000 ---- 183.80B 118.10A 163.90B 172.50 +53.20 119.30 197000 ---- 193.50B 126.70A 155.20B 182.30 +53.90 128.40 197500 ---- 198.40B 131.30A 180.00B 187.20 +54.20 133.00 198000 ---- 203.30B 136.00A 166.90B 192.10 +54.40 137.70 199000 ---- 212.70B 145.50A 151.50B 202.00 +54.80 147.20 200000 ---- 227.00B 150.90A 225.90B 211.90 +55.10 156.80 201000 ---- 232.50B 165.50A 219.40B 221.80 +55.30 166.50 202000 ---- 242.80B 175.10A 229.30B 231.70 +55.50 176.20 202500 ---- 247.80B 180.00A 180.00A 236.70 +55.60 181.10 203000 ---- 252.80B 184.90A 184.90A 241.60 +55.60 186.00 204000 ---- 262.70B 194.80A 249.20B 251.60 +55.70 195.90 205000 ---- 276.60B 200.00A 276.10B 261.50 +55.70 205.80 206000 ---- 282.60B 215.30A 269.10B 271.50 +55.80 215.70 207000 ---- 292.60B 225.20A 279.10B 281.40 +55.80 225.60 207500 ---- 297.60B 230.10A 284.10B 286.40 +55.80 230.60 208000 ---- 302.60B 233.90A 283.40B 291.40 +55.90 235.50 209000 ---- 310.90B 245.10A 309.10B 301.40 +55.90 245.50 210000 ---- 326.50B 249.70A 325.70B 311.40 +56.00 255.40 211000 ---- 332.10B 263.80A 319.00B 321.30 +55.90 265.40 212000 ---- 342.10B 275.00A 329.00B 331.30 +56.00 275.30 212500 ---- 345.80B 279.90A 317.20B 336.30 +56.00 280.30 213000 ---- 350.80B 284.90A 333.00B 341.30 +56.00 285.30 214000 ---- 360.90B 293.70A 348.90B 351.30 +56.00 295.30 215000 ---- 376.40B 299.50A 375.60B 361.20 +56.00 305.20 216000 ---- 382.00B 314.90A 368.90B 371.20 +56.00 315.20 217500 ---- 395.70B 329.90A 329.90A 386.20 +56.00 330.20 220000 ---- 426.30B 349.40A 425.50B 411.20 +56.10 355.10 222500 ---- 445.60B 378.60A 433.70B 436.10 +56.00 380.10 225000 ---- 476.20B 399.30A 475.40B 461.10 +56.10 405.00 230000 ---- 526.10B 449.20A 525.30B 511.00 +56.10 454.90 240000 ---- 625.20B 549.10A 625.20B 610.90 +56.10 554.80 250000 ---- 725.80B 649.00A 725.00B 710.70 +56.10 654.60 260000 ---- 825.60B 748.80A 820.90B 810.60 +56.20 754.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 4 89 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 786.90 -55.90 842.80 110000 ---- ---- ---- ---- 687.10 -55.90 743.00 115000 ---- ---- ---- ---- 637.10 -56.00 693.10 120000 ---- ---- ---- ---- 587.30 -55.80 643.10 125000 ---- ---- ---- ---- 537.40 -55.80 593.20 130000 ---- ---- ---- ---- 487.50 -55.80 543.30 135000 ---- ---- ---- ---- 437.70 -55.70 493.40 140000 ---- ---- ---- ---- 388.10 -55.40 443.50 145000 ---- ---- ---- ---- 338.50 -55.10 393.60 150000 ---- ---- ---- ---- 289.40 -54.30 343.70 152500 ---- ---- ---- ---- 265.00 -53.80 318.80 155000 ---- ---- ---- ---- 240.70 -53.20 293.90 157000 ---- ---- ---- ---- 221.50 UNCH ---- 157500 ---- ---- ---- ---- 216.80 -52.30 269.10 158000 ---- ---- ---- ---- 212.00 UNCH ---- 159000 ---- ---- ---- ---- 202.50 UNCH ---- 160000 ---- ---- ---- ---- 193.10 -51.30 244.40 161000 ---- ---- ---- ---- 183.80 UNCH ---- 162000 ---- ---- ---- ---- 174.50 -50.20 224.70 162500 ---- ---- ---- ---- 169.90 -49.90 219.80 163000 ---- ---- ---- ---- 165.30 -49.60 214.90 164000 ---- ---- ---- ---- 156.30 -48.90 205.20 165000 ---- ---- ---- ---- 147.30 -48.20 195.50 166000 ---- ---- ---- ---- 138.40 -47.40 185.80 167000 ---- ---- ---- ---- 129.70 -46.60 176.30 167500 ---- ---- ---- ---- 125.40 -46.20 171.60 168000 ---- ---- ---- ---- 121.10 -45.70 166.80 169000 ---- ---- ---- ---- 112.70 -44.80 157.50 170000 ---- ---- ---- ---- 104.40 -43.80 148.20 171000 ---- ---- ---- ---- 96.30 -42.80 139.10 172000 ---- ---- ---- ---- 88.50 -41.60 130.10 172500 ---- ---- ---- ---- 84.60 -41.10 125.70 173000 ---- ---- ---- ---- 80.80 -40.50 121.30 174000 ---- ---- ---- ---- 73.50 -39.20 112.70 175000 ---- ---- 62.70A 62.70A 66.40 -37.90 104.30 176000 ---- ---- 56.60A 56.60A 59.60 -36.50 96.10 177000 ---- ---- 50.70A 50.70A 53.10 -35.10 88.20 177500 ---- ---- 47.90A 47.90A 50.00 -34.30 84.30 178000 ---- ---- 45.10A 45.10A 47.00 -33.60 80.60 179000 ---- ---- 39.90A 39.90A 41.30 -31.90 73.20 180000 ---- ---- 35.00A 35.00A 36.00 -30.10 66.10 181000 ---- ---- 38.10A 38.10A 31.10 -28.30 59.40 182000 ---- ---- 33.10A 33.10A 26.70 -26.30 53.00 182500 ---- ---- 30.70A 30.70A 24.60 -25.40 50.00 183000 ---- ---- 29.40A 29.40A 22.70 -24.30 47.00 184000 ---- ---- ---- ---- 19.10 -22.20 41.30 185000 ---- ---- 20.30A 20.30A 16.00 -20.10 36.10 186000 ---- ---- 17.40A 17.40A 13.30 -17.90 31.20 187000 ---- ---- 14.90A 14.90A 11.00 -15.70 26.70 187500 ---- ---- 13.70A 13.70A 10.00 -14.60 24.60 188000 ---- ---- 12.70A 12.70A 9.10 -13.60 22.70 189000 ---- ---- 10.90A 10.90A 7.40 -11.60 19.00 190000 ---- ---- 9.30A 9.30A 6.10 -9.70 15.80 191000 ---- ---- 8.20A 8.20A 5.00 -7.90 12.90 192000 ---- ---- 7.00A 7.00A 4.05 -6.45 10.50 192500 ---- ---- 6.40A 6.40A 3.60 -5.80 9.40 193000 ---- ---- 5.90A 5.90A 3.25 -5.05 8.30 194000 ---- ---- 5.10A 5.10A 2.60 -4.00 6.60 195000 ---- ---- 4.45A 4.45A 2.05 -3.05 5.10 196000 ---- ---- ---- ---- 1.60 -2.25 3.85 197000 ---- ---- ---- ---- 1.25 -1.65 2.90 197500 ---- ---- ---- ---- 1.10 -1.40 2.50 198000 ---- ---- ---- ---- .95 -1.15 2.10 199000 ---- ---- ---- ---- .75 -.75 1.50 200000 ---- ---- ---- ---- .55 -.50 1.05 201000 ---- ---- ---- ---- .45 -.30 .75 202000 ---- ---- ---- ---- .35 -.15 .50 202500 ---- ---- ---- ---- .30 -.10 .40 203000 ---- ---- ---- ---- .25 -.05 .30 204000 ---- ---- ---- ---- .20 UNCH .20 205000 ---- ---- ---- ---- .15 +.05 .10 206000 ---- ---- ---- ---- .10 +.05 .05 207000 ---- ---- ---- ---- .05 UNCH .05 207500 ---- ---- ---- ---- .05 UNCH .05 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1385.90 -55.80 1441.70 50000 ---- ---- ---- ---- 1286.10 -55.80 1341.90 60000 ---- ---- ---- ---- 1186.20 -55.90 1242.10 70000 ---- ---- ---- ---- 1086.40 -55.80 1142.20 80000 ---- ---- ---- ---- 986.60 -55.80 1042.40 90000 ---- ---- ---- ---- 886.70 -55.90 942.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.10 CAB 130000 ---- ---- ---- ---- .15 +.15 CAB 135000 ---- ---- ---- ---- .25 +.25 CAB 140000 ---- ---- ---- ---- .50 +.50 CAB 145000 ---- ---- ---- ---- .90 +.90 CAB 150000 ---- ---- ---- ---- 1.65 +1.60 .05 152500 ---- ---- ---- ---- 2.20 +2.15 .05 155000 ---- .20B ---- ---- 2.95 +2.80 .15 157000 ---- ---- ---- ---- 3.70 UNCH ---- 157500 ---- 1.20B ---- .50B 3.95 +3.70 .25 158000 ---- ---- ---- ---- 4.15 UNCH ---- 159000 ---- ---- ---- ---- 4.70 UNCH ---- 160000 ---- 2.70B ---- 1.55B 5.20 +4.70 .50 161000 ---- ---- ---- ---- 5.90 UNCH ---- 162000 ---- 4.35B ---- 2.85B 6.60 +5.80 .80 162500 ---- 4.85B ---- 3.15B 7.00 +6.10 .90 163000 ---- 5.30B ---- 4.95B 7.40 +6.40 1.00 164000 ---- 6.60B ---- 5.40B 8.30 +7.05 1.25 165000 ---- 7.90B ---- 7.10B 9.30 +7.80 1.50 166000 ---- 9.40B ---- 8.20B 10.40 +8.50 1.90 167000 ---- 10.90B ---- 9.20B 11.70 +9.40 2.30 167500 ---- 11.80B ---- 10.20B 12.40 +9.85 2.55 168000 ---- 12.80B ---- 11.70B 13.10 +10.25 2.85 169000 ---- 14.70B ---- 13.30B 14.60 +11.15 3.45 170000 ---- 17.00B ---- 16.70B 16.30 +12.10 4.20 171000 ---- 19.50B ---- 16.20B 18.30 +13.30 5.00 172000 ---- 22.40B ---- 20.10B 20.40 +14.40 6.00 172500 ---- 23.70B ---- 22.20B 21.50 +14.90 6.60 173000 ---- 25.20B ---- 23.70B 22.70 +15.50 7.20 174000 ---- 28.40B ---- 26.90B 25.30 +16.70 8.60 175000 ---- 32.20B ---- 30.70B 28.20 +18.00 10.20 176000 ---- 36.00B ---- 31.00B 31.40 +19.40 12.00 177000 ---- 40.00B ---- 34.10B 35.00 +21.00 14.00 177500 ---- 42.20B ---- 36.10B 36.80 +21.60 15.20 178000 ---- 44.60B ---- 37.30B 38.80 +22.40 16.40 179000 ---- 49.20B ---- 44.30B 43.10 +24.10 19.00 180000 ---- 54.50B ---- 51.10B 47.80 +25.90 21.90 181000 ---- 60.10B ---- 55.40B 52.90 +27.70 25.20 182000 ---- 66.00B ---- 54.40B 58.40 +29.60 28.80 182500 ---- 69.10B ---- 64.30B 61.40 +30.70 30.70 183000 ---- 72.10B ---- 62.70B 64.40 +31.70 32.70 184000 ---- 78.80B ---- 74.80B 70.90 +33.90 37.00 185000 ---- 85.60B ---- 75.90B 77.70 +36.00 41.70 186000 ---- 93.20B ---- 85.00B 85.00 +38.10 46.90 187000 ---- 100.60B ---- 90.40B 92.70 +40.30 52.40 187500 ---- 104.60B ---- 103.70B 96.70 +41.40 55.30 188000 ---- 108.80B ---- 107.80B 100.70 +42.40 58.30 189000 ---- 117.10B ---- 105.50B 109.10 +44.50 64.60 190000 ---- 125.50B ---- 124.60B 117.70 +46.30 71.40 191000 ---- 134.50B ---- 133.30B 126.60 +48.10 78.50 192000 ---- 143.20B ---- 142.30B 135.60 +49.60 86.00 192500 ---- 147.80B ---- 146.90B 140.20 +50.30 89.90 193000 ---- 152.40B ---- 151.40B 144.80 +50.90 93.90 194000 ---- 161.70B ---- 160.70B 154.10 +52.00 102.10 195000 ---- ---- ---- ---- 163.60 +53.00 110.60 196000 ---- ---- ---- ---- 173.10 +53.70 119.40 197000 ---- ---- ---- ---- 182.80 +54.40 128.40 197500 ---- ---- ---- ---- 187.60 +54.70 132.90 198000 ---- ---- ---- ---- 192.50 +54.90 137.60 199000 ---- ---- ---- ---- 202.20 +55.20 147.00 200000 ---- ---- ---- ---- 212.00 +55.50 156.50 201000 ---- ---- ---- ---- 221.90 +55.80 166.10 202000 ---- ---- ---- ---- 231.70 +55.80 175.90 202500 ---- ---- ---- ---- 236.70 +55.90 180.80 203000 ---- ---- ---- ---- 241.60 +55.90 185.70 204000 ---- ---- ---- ---- 251.60 +56.00 195.60 205000 ---- ---- ---- ---- 261.50 +56.00 205.50 206000 ---- ---- ---- ---- 271.40 +56.00 215.40 207000 ---- ---- ---- ---- 281.40 +56.10 225.30 207500 ---- ---- ---- ---- 286.40 +56.10 230.30 208000 ---- ---- ---- ---- 291.40 +56.10 235.30 209000 ---- ---- ---- ---- 301.30 +56.00 245.30 210000 ---- ---- ---- ---- 311.30 +56.10 255.20 212500 ---- ---- ---- ---- 336.20 +56.00 280.20 215000 ---- ---- ---- ---- 361.20 +56.00 305.20 217500 ---- ---- ---- ---- 386.20 +56.10 330.10 220000 ---- ---- ---- ---- 411.10 +56.00 355.10 225000 ---- ---- ---- ---- 461.00 +56.00 405.00 230000 ---- ---- ---- ---- 510.90 +56.00 454.90 240000 ---- ---- ---- ---- 610.80 +56.10 554.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 848.60B 772.90A 772.90A 786.90 -55.80 842.70 110000 ---- 748.80B 673.10A 673.10A 687.10 -55.80 742.90 115000 ---- 698.90B 623.30A 623.30A 637.30 -55.70 693.00 120000 ---- 649.10B 573.50A 573.50A 587.40 -55.70 643.10 125000 ---- 599.20B 523.70A 523.70A 537.60 -55.60 593.20 130000 ---- 549.40B 474.00A 474.00A 487.90 -55.50 543.40 135000 ---- 499.50B 424.30A 424.30A 438.10 -55.40 493.50 140000 ---- 449.70B 374.80A 374.80A 388.50 -55.20 443.70 145000 ---- 399.90B 325.20A 325.20A 338.90 -55.00 393.90 150000 ---- 350.10B 276.40A 276.40A 289.60 -54.50 344.10 152500 ---- 320.30B 252.40A 252.40A 265.10 -54.20 319.30 155000 ---- 300.00B 228.30A 228.30A 240.80 -53.70 294.50 157000 ---- ---- ---- 213.70A 221.40 UNCH ---- 157500 ---- 271.20B 205.40A 205.40A 216.60 -53.20 269.80 158000 ---- ---- ---- 203.20A 211.80 UNCH ---- 159000 ---- ---- ---- 193.90A 202.20 UNCH ---- 160000 ---- 250.80B 181.10A 181.10A 192.70 -52.50 245.20 161000 ---- ---- ---- 176.10A 183.30 UNCH ---- 162000 ---- 226.70B 166.80A 166.80A 173.90 -51.70 225.60 162500 ---- 221.80B 160.50A 160.50A 169.30 -51.40 220.70 163000 ---- 216.90B 156.00A 156.00A 164.70 -51.10 215.80 164000 ---- ---- 147.30A 147.30A 155.50 -50.60 206.10 165000 ---- 201.40B 137.30A 137.30A 146.40 -50.10 196.50 166000 ---- ---- 130.40A 130.40A 137.50 -49.40 186.90 167000 ---- 177.70B 122.30A 122.30A 128.80 -48.60 177.40 167500 ---- 172.90B 118.30A 118.30A 124.40 -48.20 172.60 168000 ---- 168.20B 114.30A 114.30A 120.20 -47.70 167.90 169000 ---- 158.90B 106.40A 106.40A 111.80 -46.80 158.60 170000 ---- 149.70B 98.80A 98.80A 103.60 -45.80 149.40 171000 ---- 140.60B 91.50A 91.50A 95.70 -44.70 140.40 172000 ---- 131.70B 84.40A 84.40A 88.00 -43.50 131.50 172500 ---- 127.40B 80.90A 80.90A 84.20 -42.90 127.10 173000 ---- 123.00B 77.50A 77.50A 80.60 -42.20 122.80 174000 ---- 114.50B 70.90A 70.90A 73.40 -40.90 114.30 175000 ---- 106.20B 64.40A 64.40A 66.60 -39.40 106.00 176000 63.20 98.20B 56.40A 64.70B 60.00 -37.90 1 97.90 177000 ---- 90.30B 50.50A 50.50A 53.80 -36.30 90.10 177500 ---- 86.50B 47.70A 47.70A 50.80 -35.50 86.30 178000 45.00 82.80B 44.90A 44.90A 47.90 -34.70 2 82.60 179000 43.30 75.60B 39.60A 48.20B 42.30 -33.00 42 75.30 180000 55.20 70.00B 34.70A 35.70A 37.00 -31.30 10 68.30 5 5 181000 44.20 62.10B 30.10A 30.10A 32.10 -29.50 44 61.60 182000 43.50 55.90B 26.00A 26.00A 27.60 -27.60 2 55.20 182500 38.60 53.00B 24.10A 24.10A 25.50 -26.70 29 52.20 183000 31.90 50.10B 22.20A 28.20B 23.50 -25.70 8 49.20 184000 20.00 44.70B 18.80A 18.80A 19.80 -23.70 1 43.50 185000 28.00 39.60B 15.80A 15.80A 16.50 -21.70 14 38.20 186000 22.70 34.80B 13.10A 13.10A 13.60 -19.60 10 33.20 8 8 187000 ---- 29.80B 10.70A 10.70A 11.10 -17.60 4 28.70 20 17 187500 10.10 27.50B 9.70A 10.40 10.00 -16.50 2 26.50 2 2 188000 10.30 25.30B 8.80A 11.70B 9.00 -15.50 14 24.50 16 16 189000 ---- 21.20B 7.10A 7.10A 7.20 -13.50 20.70 190000 18.70 18.70 5.70A 7.60B 5.70 -11.60 8 17.30 2 5 191000 ---- ---- 4.50A 4.50A 4.50 -9.80 14.30 3 4 192000 4.75 4.75 3.55A 4.85B 3.50 -8.30 1 11.80 5 2 192500 ---- ---- 3.15A 3.15A 3.10 -7.50 10.60 2 20 193000 ---- ---- 2.85A 2.85A 2.75 -6.75 2 9.50 2 2 194000 ---- ---- 2.25A 2.25A 2.15 -5.55 2 7.70 5 87 195000 ---- ---- 1.80A 1.80A 1.65 -4.45 6.10 1 4 196000 2.85 2.85 1.45A 1.45A 1.30 -3.50 1 4.80 49 197000 2.15 2.15 1.20A 1.20A 1.05 -2.70 1 3.75 1 24 197500 ---- ---- 1.10A 1.10A .90 -2.45 3.35 1 5 198000 ---- ---- 1.00A 1.00A .85 -2.10 2.95 4 4 199000 ---- ---- .80A .80A .65 -1.65 2.30 2 200000 ---- ---- .70A .70A .55 -1.20 1 1.75 1 6 201000 ---- ---- .60A .60A .45 -.90 1.35 202000 ---- ---- .50A .50A .40 -.65 1.05 1 1 202500 ---- ---- .50A .50A .35 -.60 .95 1 203000 ---- ---- .45A .45A .35 -.50 .85 3 6 204000 ---- ---- .40A .40A .30 -.35 .65 4 205000 ---- ---- .35A .35A .25 -.30 .55 1 1 206000 ---- ---- .35A .35A .20 -.25 .45 207000 ---- ---- .30A .30A .20 -.20 .40 207500 ---- ---- .30A .30A .20 -.15 .35 1 208000 ---- ---- .30A .30A .15 -.20 .35 209000 ---- ---- .25A .25A .15 -.15 .30 210000 ---- ---- .25A .25A .15 -.15 .30 211000 ---- ---- ---- ---- .10 -.15 .25 212000 ---- ---- ---- ---- .10 -.15 .25 212500 ---- ---- ---- ---- .10 -.10 .20 213000 ---- ---- ---- ---- .10 -.10 .20 214000 ---- ---- ---- ---- .10 -.10 .20 215000 ---- ---- ---- ---- .10 -.10 .20 217500 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- .05 -.10 .15 222500 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1447.50B 1371.60A 1371.60A 1385.70 -55.80 1441.50 50000 ---- 1347.70B 1271.60A 1271.60A 1285.90 -55.80 1341.70 60000 ---- 1247.80B 1171.80A 1171.80A 1186.10 -55.80 1241.90 70000 ---- 1148.00B 1072.10A 1072.10A 1086.20 -55.90 1142.10 80000 ---- 1048.20B 972.30A 972.30A 986.40 -55.90 1042.30 90000 ---- 948.40B 872.60A 872.60A 886.60 -55.90 942.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 83 276 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- .10B ---- .10B .15 +.10 .05 115000 ---- .15B ---- .15B .20 +.15 .05 120000 ---- .30B ---- .30B .30 +.25 .05 125000 ---- .45B ---- .45B .40 +.30 .10 130000 ---- .65B ---- .65B .55 +.45 .10 135000 ---- 1.00B ---- 1.00B .70 +.55 .15 140000 ---- 1.45B ---- 1.45B .95 +.70 .25 145000 ---- 2.20B ---- 2.20B 1.35 +1.00 .35 150000 2.35 3.40B 2.35 2.45B 1.95 +1.45 1 .50 152500 ---- 4.30B ---- 4.30B 2.40 +1.75 1 .65 155000 ---- 5.40B ---- 5.40B 3.00 +2.20 .80 157000 ---- ---- ---- 1.20A 3.60 UNCH ---- 157500 ---- 7.00B ---- 7.00B 3.80 +2.80 1.00 158000 ---- ---- ---- 1.35A 3.95 UNCH ---- 159000 ---- ---- ---- 1.50A 4.40 UNCH ---- 160000 ---- 9.00B ---- 9.00B 4.85 +3.50 1.35 161000 ---- ---- ---- 1.85A 5.40 UNCH ---- 162000 ---- 11.10B ---- 11.10B 6.00 +4.30 5 1.70 162500 ---- 11.70B ---- 11.70B 6.40 +4.60 1.80 163000 ---- 12.40B ---- 12.40B 6.70 +4.75 1.95 21 164000 ---- 13.70B ---- 13.70B 7.60 +5.40 2.20 165000 9.30 15.20B 9.30 8.60A 8.50 +5.95 10 2.55 1 166000 ---- 16.90B ---- 16.90B 9.60 +6.65 2.95 167000 ---- 18.70B ---- 18.70B 10.80 +7.40 6 3.40 167500 12.70 19.60B 12.20 10.90A 11.50 +7.85 17 3.65 168000 12.20 20.80B 12.20 15.40B 12.20 +8.25 17 3.95 169000 9.40 22.90B 9.40 22.90B 13.80 +9.15 15 4.65 170000 11.10 25.30B 11.00 14.80A 15.60 +10.20 31 5.40 10 10 171000 11.20 28.00B 6.20A 17.60A 17.60 +11.30 16 6.30 172000 ---- 30.90B 7.10A 30.90B 19.90 +12.50 7.40 2 172500 23.50 32.40B 7.60A 20.90A 21.10 +13.00 4 8.10 173000 24.90 34.00B 8.10A 22.10A 22.50 +13.80 4 8.70 1 174000 10.60 37.50B 9.30A 25.10A 25.30 +15.10 3 10.20 10 26 175000 ---- 41.10B 10.70A 41.10B 28.40 +16.50 3 11.90 2 7 176000 30.50 44.70B 12.40A 44.70B 31.90 +18.10 42 13.80 2 11 177000 20.60 47.80B 14.20A 47.80B 35.60 +19.60 30 16.00 177500 43.40 50.10B 15.30A 50.10B 37.60 +20.40 7 17.20 7 178000 28.80 52.40B 16.40A 44.40B 39.70 +21.30 27 18.40 3 2 179000 39.10 57.70B 18.80A 48.60B 44.10 +23.00 47 21.10 2 6 180000 31.50 62.50B 21.40A 48.20B 48.80 +24.70 111 24.10 306 233 181000 31.60 68.00B 24.40A 31.10A 53.90 +26.50 5 27.40 2 8 182000 35.00 74.40B 27.70A 35.00A 59.40 +28.40 16 31.00 36 182500 37.70 77.00B 29.40A 76.60B 62.30 +29.40 4 32.90 183000 40.50 80.20B 31.30A 39.90A 65.20 +30.30 1 34.90 2 2 184000 ---- 86.80B 35.20A 86.70B 71.50 +32.30 39.20 73 75 185000 ---- 93.90B 39.50A 93.90B 78.20 +34.30 3 43.90 54 78 186000 ---- 101.00B 44.30A 100.80B 85.30 +36.40 1 48.90 46 46 187000 ---- 108.70B 50.10A 108.50B 92.80 +38.50 1 54.30 17 16 187500 ---- 112.60B 53.10A 110.70B 96.60 +39.40 57.20 2 4 188000 110.00 116.60B 56.20A 98.10A 100.60 +40.50 2 60.10 6 8 189000 ---- 124.80B 62.70A 124.60B 108.80 +42.50 1 66.30 1 190000 ---- 133.20B 69.60A 133.10B 117.30 +44.40 72.90 191000 ---- 142.00B 76.90A 141.80B 126.10 +46.20 79.90 1 192000 ---- 150.90B 84.50A 150.90B 135.10 +47.80 87.30 15 192500 ---- 155.50B 88.50A 155.30B 139.70 +48.60 91.10 1 193000 ---- 160.00B 92.60A 160.00B 144.30 +49.20 95.10 194000 ---- 169.30B 100.90A 169.20B 153.70 +50.50 103.20 195000 ---- 178.40B 106.60A 178.20B 163.20 +51.60 111.60 1 196000 ---- 183.20B 118.40A 183.20B 172.80 +52.50 120.30 197000 ---- 192.70B 127.60A 192.70B 182.50 +53.30 129.20 197500 ---- 197.50B 132.30A 160.90B 187.40 +53.60 133.80 198000 ---- 202.40B 137.00A 202.40B 192.30 +53.90 138.40 199000 ---- 212.10B 146.50A 212.10B 202.10 +54.40 147.70 200000 ---- 226.60B 151.70A 226.60B 212.00 +54.80 157.20 201000 ---- 231.50B 165.80A 231.50B 221.90 +55.20 166.70 202000 ---- 241.40B 176.10A 241.40B 231.80 +55.40 176.40 202500 ---- 245.50B ---- 192.70B 236.70 +55.40 181.30 203000 ---- 251.50B ---- 251.50B 241.70 +55.50 186.20 204000 ---- 261.30B 195.50A 261.30B 251.60 +55.60 196.00 205000 ---- 276.00B 200.70A 276.00B 261.60 +55.80 205.80 206000 ---- 281.20B 215.00A 281.20B 271.50 +55.80 215.70 5 9 207000 ---- 291.10B 225.30A 291.10B 281.50 +55.80 225.70 207500 ---- 296.10B 230.00A 269.80B 286.50 +55.90 230.60 208000 ---- 301.10B 235.20A 235.20A 291.50 +55.90 235.60 209000 ---- 311.10B 244.10A 311.10B 301.40 +55.90 245.50 210000 ---- 325.80B 249.70A 325.80B 311.40 +55.90 255.50 211000 ---- 331.00B 265.00A 331.00B 321.30 +55.90 265.40 212000 ---- 340.70B 273.90A 340.70B 331.30 +55.90 275.40 212500 ---- 344.30B 279.90A 319.60B 336.30 +55.90 280.40 213000 ---- 350.00B 284.80A 350.00B 341.30 +55.90 285.40 214000 ---- 360.50B 293.80A 352.80B 351.30 +56.00 295.30 215000 ---- 375.30B 299.40A 370.30B 361.20 +55.90 305.30 217500 ---- 395.40B 328.70A 334.20B 386.20 +56.00 330.20 220000 ---- 425.10B 349.30A 424.40B 411.10 +56.00 355.10 222500 ---- 444.00B 379.60A 379.60A 436.10 +56.00 380.10 225000 ---- 475.00B 399.20A 474.30B 461.00 +56.00 405.00 230000 ---- 524.90B 449.10A 518.90B 510.90 +56.00 454.90 240000 ---- 624.70B 548.90A 619.70B 610.70 +56.00 554.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 542 628 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 848.40B 771.60A 771.60A 786.30 -55.80 842.10 110000 ---- 748.70B 672.70A 672.70A 686.60 -55.80 742.40 115000 ---- 698.90B 622.90A 622.90A 636.80 -55.70 692.50 120000 ---- 649.00B 572.40A 572.40A 587.00 -55.70 642.70 125000 ---- 599.20B 522.70A 522.70A 537.30 -55.50 592.80 130000 ---- 549.40B 473.00A 473.00A 487.60 -55.40 543.00 135000 ---- 499.60B 423.50A 423.50A 438.00 -55.20 493.20 140000 ---- 449.30B 374.20A 374.20A 388.60 -54.80 443.40 145000 ---- 399.30B 325.20A 325.20A 339.30 -54.40 393.70 150000 ---- 349.80B 276.70A 276.70A 290.40 -53.60 344.00 152500 ---- 320.80B 256.40A 256.40A 266.20 -53.00 319.20 155000 ---- 300.70B 229.00A 229.00A 242.10 -52.40 294.50 157000 ---- ---- ---- 213.40A 223.10 UNCH ---- 157500 ---- 272.00B 209.60A 209.60A 218.30 -51.60 269.90 158000 ---- ---- ---- 205.10A 213.60 UNCH ---- 159000 ---- ---- ---- 196.00A 204.20 UNCH ---- 160000 ---- 251.40B 182.90A 182.90A 194.90 -50.40 245.30 161000 ---- ---- ---- 178.20A 185.60 UNCH ---- 162000 ---- ---- 168.40A 168.40A 176.50 -49.40 225.90 162500 ---- ---- 164.10A 164.10A 171.90 -49.10 221.00 163000 ---- ---- 159.80A 159.80A 167.40 -48.80 216.20 164000 ---- ---- 152.40A 152.40A 158.50 -48.00 206.50 165000 ---- 202.50B 139.90A 139.90A 149.70 -47.30 197.00 166000 ---- ---- 135.90A 135.90A 141.10 -46.40 187.50 167000 ---- ---- 127.90A 127.90A 132.60 -45.50 178.10 167500 ---- ---- 126.10A 126.10A 128.40 -45.00 173.40 168000 ---- ---- 122.20A 122.20A 124.20 -44.50 168.70 169000 ---- ---- 114.50A 114.50A 116.10 -43.40 159.50 170000 ---- 152.20B 105.10A 105.10A 108.20 -42.20 150.40 171000 ---- 141.70B 97.60A 97.60A 100.40 -41.10 141.50 172000 ---- 132.90B 90.00A 90.00A 92.80 -39.90 132.70 172500 ---- ---- 87.20A 87.20A 89.20 -39.20 128.40 173000 ---- ---- 83.80A 83.80A 85.50 -38.60 124.10 174000 ---- ---- 77.20A 77.20A 78.40 -37.30 115.70 175000 ---- 109.00B 68.90A 68.90A 71.60 -36.00 107.60 176000 ---- ---- 64.90A 64.90A 65.10 -34.50 99.60 177000 ---- ---- 59.00A 59.00A 58.80 -33.10 91.90 177500 ---- ---- 56.20A 56.20A 55.80 -32.30 88.10 178000 ---- ---- 53.50A 53.50A 52.90 -31.50 84.40 179000 ---- ---- 48.30A 48.30A 47.20 -30.10 77.30 180000 ---- ---- 41.90A 41.90A 41.90 -28.50 70.40 181000 ---- ---- 38.70A 38.70A 37.00 -26.70 63.70 182000 ---- ---- 34.30A 34.30A 32.40 -25.00 57.40 182500 ---- ---- 32.10A 32.10A 30.30 -24.10 54.40 183000 ---- ---- 30.20A 30.20A 28.20 -23.20 51.40 184000 ---- ---- 26.70A 26.70A 24.40 -21.40 45.80 185000 ---- 40.70B 19.70A 19.70A 20.90 -19.60 40.50 186000 ---- ---- 16.80A 16.80A 17.80 -17.70 35.50 187000 ---- ---- 14.20A 14.20A 15.00 -16.00 31.00 187500 ---- ---- 13.00A 13.00A 13.80 -15.00 28.80 188000 ---- ---- 11.90A 11.90A 12.60 -14.20 26.80 189000 ---- ---- 10.00A 10.00A 10.50 -12.40 22.90 190000 ---- ---- 8.30A 8.30A 8.70 -10.80 19.50 191000 ---- ---- 6.90A 6.90A 7.10 -9.30 16.40 192000 ---- ---- 5.80A 5.80A 5.80 -7.80 13.60 192500 ---- ---- 5.30A 5.30A 5.30 -7.10 12.40 193000 ---- ---- 4.80A 4.80A 4.80 -6.40 11.20 194000 ---- ---- 4.00A 4.00A 3.90 -5.20 9.10 195000 ---- ---- 3.40A 3.40A 3.20 -4.20 7.40 196000 ---- ---- 2.90A 2.90A 2.60 -3.30 5.90 197000 ---- ---- 2.50A 2.50A 2.10 -2.55 4.65 197500 ---- ---- 2.30A 2.30A 1.90 -2.25 4.15 198000 ---- ---- 2.15A 2.15A 1.70 -2.00 3.70 199000 ---- ---- 1.85A 1.85A 1.35 -1.55 2.90 200000 ---- ---- 1.60A 1.60A 1.10 -1.20 2.30 201000 ---- ---- 1.40A 1.40A .85 -.95 1.80 202000 ---- ---- 1.20A 1.20A .70 -.75 1.45 202500 ---- ---- 1.15A 1.15A .60 -.70 1.30 203000 ---- ---- 1.10A 1.10A .55 -.60 1.15 204000 ---- ---- ---- ---- .40 -.50 .90 205000 ---- ---- ---- ---- .35 -.40 .75 206000 ---- ---- ---- ---- .25 -.35 .60 207000 ---- ---- ---- ---- .20 -.30 .50 207500 ---- ---- ---- ---- .15 -.30 .45 208000 ---- ---- ---- ---- .15 -.25 .40 209000 ---- ---- ---- ---- .10 -.20 .30 210000 ---- ---- ---- ---- .10 -.15 .25 211000 ---- ---- ---- ---- .05 -.15 .20 212000 ---- ---- ---- ---- .05 -.10 .15 212500 ---- ---- ---- ---- .05 -.10 .15 213000 ---- ---- ---- ---- .05 -.10 .15 214000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1447.00B 1370.20A 1370.20A 1384.80 -55.80 1440.60 50000 ---- 1347.20B 1270.50A 1270.50A 1285.00 -55.80 1340.80 60000 ---- 1247.50B 1170.70A 1170.70A 1185.30 -55.80 1241.10 70000 ---- 1147.70B 1071.60A 1071.60A 1085.50 -55.90 1141.40 80000 ---- 1047.90B 971.80A 971.80A 985.80 -55.80 1041.60 90000 ---- 948.20B 871.30A 871.30A 886.00 -55.90 941.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.10 CAB 115000 ---- ---- ---- ---- .15 +.15 CAB 120000 ---- ---- ---- ---- .25 +.20 .05 125000 ---- ---- ---- ---- .40 +.35 .05 130000 ---- ---- ---- ---- .60 +.50 .10 135000 ---- .40B ---- .30B .90 +.75 .15 140000 ---- 1.00B ---- .75B 1.30 +1.05 .25 145000 ---- 2.00B ---- 1.75B 1.95 +1.60 .35 150000 ---- 3.45B ---- 3.25B 2.95 +2.35 .60 152500 ---- 4.55B ---- 4.50B 3.65 +2.90 .75 155000 ---- 5.90B ---- 5.80B 4.50 +3.55 .95 157000 ---- ---- ---- 2.65A 5.40 UNCH ---- 157500 ---- 7.80B ---- 7.80B 5.60 +4.35 1.25 158000 ---- ---- ---- 2.80A 5.90 UNCH ---- 159000 ---- ---- ---- 3.00A 6.50 UNCH ---- 160000 ---- 10.10B ---- 10.10B 7.10 +5.45 1.65 161000 ---- ---- ---- 3.45A 7.90 UNCH ---- 162000 ---- 12.50B ---- 12.50B 8.70 +6.55 2.15 162500 ---- 13.20B ---- 13.10B 9.10 +6.85 2.25 163000 ---- 13.90B ---- 13.80B 9.60 +7.20 2.40 164000 ---- 15.40B ---- 15.30B 10.70 +7.95 2.75 165000 ---- 17.00B ---- 16.90B 11.80 +8.65 3.15 166000 ---- 18.80B ---- 18.80B 13.20 +9.55 3.65 167000 ---- 20.80B ---- 20.80B 14.70 +10.50 4.20 167500 ---- 21.80B ---- 21.60B 15.50 +11.00 4.50 168000 ---- 22.90B ---- 22.90B 16.30 +11.45 4.85 169000 ---- 25.20B ---- 25.10B 18.10 +12.50 5.60 170000 ---- 27.70B ---- 27.70B 20.20 +13.70 6.50 171000 ---- 30.40B ---- 30.30B 22.40 +14.90 7.50 172000 ---- 33.30B ---- 33.20B 24.80 +16.10 8.70 172500 ---- 34.90B ---- 34.70B 26.10 +16.70 9.40 173000 ---- 36.50B ---- 36.40B 27.50 +17.40 10.10 174000 ---- 40.00B ---- 40.00B 30.40 +18.70 11.70 175000 ---- 44.30B ---- 44.20B 33.50 +20.00 13.50 176000 ---- 47.70B ---- 47.70B 36.90 +21.40 15.50 177000 ---- 51.90B ---- 51.90B 40.60 +22.80 17.80 177500 ---- 54.10B ---- 54.10B 42.60 +23.60 19.00 178000 ---- 56.40B ---- 56.30B 44.70 +24.40 20.30 179000 ---- 61.20B ---- 61.10B 49.00 +25.90 23.10 3 180000 ---- 66.40B ---- 66.30B 53.70 +27.50 26.20 181000 ---- 71.90B ---- 70.20B 58.70 +29.20 29.50 182000 ---- 77.60B ---- 76.30B 64.10 +30.90 33.20 1 182500 ---- 80.60B ---- 78.20B 67.00 +31.90 35.10 183000 ---- 83.70B ---- 82.30B 69.90 +32.70 37.20 184000 ---- 90.10B ---- 87.70B 76.00 +34.50 41.50 185000 ---- 96.90B ---- 96.60B 82.50 +36.30 46.20 186000 ---- 103.90B ---- 101.30B 89.40 +38.20 51.20 187000 ---- 111.30B ---- 109.40B 96.60 +40.00 56.60 187500 ---- 115.10B ---- 113.10B 100.30 +40.90 59.40 188000 ---- 119.00B ---- 117.00B 104.20 +41.80 62.40 189000 ---- 126.90B ---- 124.90B 112.00 +43.50 68.50 190000 ---- 135.20B ---- 135.00B 120.20 +45.20 75.00 191000 ---- 143.60B ---- 140.50B 128.60 +46.70 81.90 192000 ---- 152.30B ---- 150.20B 137.30 +48.20 89.10 192500 ---- 156.70B ---- 154.50B 141.80 +48.90 92.90 193000 ---- 161.20B ---- 158.90B 146.20 +49.50 96.70 194000 ---- 170.40B ---- 168.20B 155.30 +50.70 104.60 195000 ---- 179.30B 108.00A 179.00B 164.60 +51.80 112.80 196000 ---- 185.10B ---- 136.80B 174.00 +52.70 121.30 197000 ---- 194.60B ---- 179.10B 183.50 +53.50 130.00 197500 ---- 199.40B ---- 169.30B 188.20 +53.70 134.50 198000 ---- 204.20B 137.60A 182.40B 193.00 +54.00 139.00 199000 ---- 213.90B 146.60A 183.60B 202.70 +54.50 148.20 200000 ---- 227.50B 151.90A 226.50B 212.40 +54.80 157.60 201000 ---- 232.90B 165.40A 217.80B 222.10 +55.00 167.10 202000 ---- 242.70B 174.90A 229.70B 231.90 +55.20 176.70 202500 ---- 247.80B 179.80A 234.60B 236.80 +55.30 181.50 203000 ---- 252.70B ---- 235.70B 241.70 +55.30 186.40 204000 ---- 262.50B ---- 249.40B 251.60 +55.50 196.10 205000 ---- 276.70B 200.70A 273.70B 261.50 +55.60 205.90 206000 ---- 282.70B 214.70A 269.20B 271.40 +55.70 215.70 207000 ---- 292.70B 224.60A 265.80B 281.30 +55.70 225.60 207500 ---- 297.60B 228.80A 269.80B 286.30 +55.80 230.50 208000 ---- 302.60B 234.30A 289.00B 291.20 +55.70 235.50 209000 ---- 312.50B 244.40A 285.70B 301.20 +55.80 245.40 210000 ---- 326.30B 249.50A 325.60B 311.10 +55.80 255.30 211000 ---- 332.40B 264.80A 313.20B 321.10 +55.90 265.20 212000 ---- 342.40B 274.70A 328.80B 331.00 +55.80 275.20 212500 ---- 347.40B 278.40A 333.80B 336.00 +55.90 280.10 213000 ---- 352.30B 284.70A 338.80B 341.00 +55.90 285.10 214000 ---- 362.30B 293.30A 343.10B 351.00 +56.00 295.00 215000 ---- 376.10B 299.50A 375.40B 360.90 +55.90 305.00 217500 ---- 395.50B 328.70A 328.70A 385.90 +56.00 329.90 220000 ---- 426.00B 349.40A 424.80B 410.80 +56.00 354.80 222500 ---- 446.60B 378.00A 433.40B 435.70 +56.00 379.70 225000 ---- 475.10B 399.20A 475.10B 460.70 +56.00 404.70 230000 ---- 525.70B 448.70A 524.90B 510.50 +56.00 454.50 240000 ---- 624.70B 548.50A 622.50B 610.30 +56.00 554.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 848.20B 771.00A 771.00A 786.20 -55.70 841.90 105000 ---- 797.70B 721.20A 721.20A 736.40 -55.70 792.10 110000 ---- 747.80B 671.40A 671.40A 686.60 -55.70 742.30 115000 ---- 698.00B 621.70A 621.70A 636.80 -55.60 692.40 120000 ---- 648.20B 572.00A 572.00A 587.10 -55.50 642.60 125000 ---- 598.60B 522.30A 522.30A 537.30 -55.50 592.80 130000 ---- 549.00B 472.70A 472.70A 487.70 -55.30 543.00 135000 ---- 499.60B 423.30A 423.30A 438.00 -55.20 493.20 140000 ---- 449.20B 374.10A 374.10A 388.60 -54.90 443.50 145000 ---- 400.10B 325.30A 325.30A 339.30 -54.60 393.90 150000 ---- 349.80B 277.00A 277.00A 290.40 -53.90 344.30 152500 ---- 321.10B 253.40A 253.40A 266.10 -53.50 319.60 155000 ---- 300.90B 229.50A 229.50A 242.10 -52.90 295.00 157000 ---- ---- ---- 214.10A 223.10 UNCH ---- 157500 ---- 272.60B 206.90A 206.90A 218.40 -52.10 270.50 158000 ---- ---- ---- 205.00A 213.70 UNCH ---- 159000 ---- ---- ---- 195.90A 204.30 UNCH ---- 160000 ---- 251.80B 184.00A 184.00A 195.00 -51.20 246.20 161000 ---- ---- ---- 178.20A 185.80 UNCH ---- 162000 ---- ---- 169.50A 169.50A 176.70 -50.20 226.90 162500 ---- ---- 162.70A 162.70A 172.20 -49.90 222.10 163000 ---- ---- 158.40A 158.40A 167.70 -49.60 217.30 164000 ---- ---- 150.00A 150.00A 158.80 -49.00 207.80 165000 ---- 203.10B 141.50A 141.50A 150.10 -48.30 198.40 166000 ---- ---- 133.60A 133.60A 141.40 -47.60 189.00 167000 ---- ---- 125.70A 125.70A 133.00 -46.70 179.70 167500 ---- ---- 121.70A 121.70A 128.80 -46.30 175.10 168000 ---- ---- 118.00A 118.00A 124.70 -45.80 170.50 169000 ---- ---- 110.40A 110.40A 116.50 -45.00 161.50 170000 ---- 154.40B 102.80A 102.80A 108.60 -44.00 152.60 171000 ---- 145.50B 95.60A 95.60A 100.90 -42.90 143.80 5 172000 ---- ---- 88.70A 88.70A 93.30 -41.90 135.20 172500 ---- ---- 85.30A 85.30A 89.70 -41.20 130.90 173000 ---- ---- 82.00A 82.00A 86.10 -40.60 126.70 174000 ---- ---- 75.40A 75.40A 79.00 -39.50 118.50 175000 71.10 111.50B 69.00A 69.40A 72.30 -38.10 9 110.40 2 176000 66.60 66.70 62.60A 71.70B 65.80 -36.80 19 102.60 177000 59.70 59.70 56.40A 65.60B 59.60 -35.40 8 95.00 177500 59.70 59.70 53.60A 58.90B 56.60 -34.70 11 91.30 178000 58.80 58.80 50.80A 55.90B 53.70 -34.00 37 87.70 179000 52.00 52.10 45.50A 45.50A 48.00 -32.60 17 80.60 4 180000 60.90 75.60B 40.40A 40.40A 42.80 -30.90 19 73.70 20 181000 50.30 53.40 35.80A 35.80A 37.80 -29.40 53 67.20 182000 ---- ---- 31.40A 31.40A 33.20 -27.70 1 60.90 182500 49.00 58.00B 29.30A 29.30A 31.00 -26.80 102 57.80 2 183000 ---- 55.10B 27.30A 27.30A 28.90 -26.00 54.90 184000 ---- 49.70B 23.60A 23.60A 24.90 -24.30 49.20 185000 30.50 44.60B 20.10A 20.10A 21.40 -22.40 50 43.80 67 204 186000 26.00 39.70B 17.10A 17.10A 18.20 -20.60 4 38.80 187000 16.60 34.70B 14.50A 18.70B 15.30 -18.80 1 34.10 1 1 187500 21.50 32.30B 13.30A 13.30A 14.00 -17.90 2 31.90 1 1 188000 ---- 30.00B 12.20A 12.20A 12.80 -16.90 29.70 17 18 189000 ---- ---- 10.20A 10.20A 10.60 -15.20 25.80 38 34 190000 21.00 21.90B 8.50A 9.70B 8.80 -13.30 56 22.10 49 178 191000 11.00 11.00 7.00A 7.00A 7.20 -11.70 1 18.90 30 192000 13.60 13.60 5.90A 11.10B 5.80 -10.20 14 16.00 2 43 192500 8.90 8.90 5.30A 5.30A 5.30 -9.40 74 14.70 5 96 193000 ---- ---- 4.80A 4.80A 4.75 -8.65 13.40 6 18 194000 9.10 10.90 3.90A 3.90A 3.85 -7.35 2 11.20 4 18 195000 ---- ---- 3.20A 3.20A 3.10 -6.20 2 9.30 9 215 196000 ---- ---- 2.60A 2.60A 2.50 -5.10 11 7.60 13 68 197000 ---- ---- 2.15A 2.15A 2.00 -4.20 8 6.20 4 753 197500 ---- ---- 1.95A 1.95A 1.80 -3.80 5.60 74 198000 3.30 3.30 1.80A 1.80A 1.65 -3.45 1 5.10 1 76 199000 ---- ---- 1.50A 1.50A 1.35 -2.75 4.10 30 693 200000 1.70 1.70 1.25A 1.80B 1.10 -2.25 3 3.35 14 174 201000 1.25 1.25 1.05A 1.05A .90 -1.80 12 2.70 11 61 202000 ---- ---- .90A .90A .75 -1.45 4 2.20 16 202500 1.10 1.10 .85A .85A .70 -1.25 1 1.95 3 137 203000 ---- ---- .80A .80A .60 -1.15 1.75 25 204000 ---- ---- .70A .70A .50 -.95 1.45 19 205000 ---- ---- .60A .60A .45 -.75 26 1.20 62 133 206000 ---- ---- .55A .55A .40 -.60 4 1.00 2 573 207000 ---- ---- .45A .45A .35 -.45 .80 207500 ---- ---- .45A .45A .30 -.45 26 .75 64 208000 ---- ---- .40A .40A .30 -.40 .70 2 566 209000 ---- ---- .40A .40A .25 -.35 .60 210000 ---- ---- .35A .35A .20 -.30 .50 11 38 211000 ---- ---- .35A .35A .20 -.25 4 .45 4 212000 ---- ---- .30A .30A .15 -.25 .40 212500 ---- ---- .30A .30A .15 -.20 .35 18 213000 ---- ---- .30A .30A .15 -.20 .35 214000 ---- ---- .25A .25A .15 -.15 .30 215000 ---- ---- ---- ---- .10 -.15 .25 128 139 217500 ---- ---- ---- ---- .10 -.10 .20 6 220000 ---- ---- ---- ---- .05 -.10 .15 5 222500 ---- ---- ---- ---- .05 -.05 .10 1 225000 ---- ---- ---- ---- .05 -.05 .10 1 227500 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 232500 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1445.80B 1369.30A 1369.30A 1384.40 -55.80 1440.20 50000 ---- 1346.70B 1269.60A 1269.60A 1284.70 -55.80 1340.50 60000 ---- 1247.00B 1169.80A 1169.80A 1185.00 -55.80 1240.80 70000 ---- 1147.30B 1070.10A 1070.10A 1085.30 -55.80 1141.10 80000 ---- 1047.60B 970.40A 970.40A 985.60 -55.70 1041.30 90000 ---- 947.90B 870.70A 870.70A 885.90 -55.70 941.60 95000 ---- 897.70B 820.90A 820.90A 836.10 -55.70 891.80 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 844.80B 768.20A 768.20A 783.60 -55.30 838.90 110000 ---- 746.20B 669.30A 669.30A 684.70 -55.00 739.70 115000 ---- 696.10B 620.00A 620.00A 635.30 -54.80 690.10 120000 ---- 646.50B 570.80A 570.80A 586.00 -54.60 640.60 125000 ---- 597.10B 521.80A 521.80A 536.80 -54.30 591.10 130000 ---- 547.50B 473.10A 473.10A 487.80 -53.90 541.70 135000 ---- 498.10B 424.90A 424.90A 439.00 -53.40 492.40 140000 ---- 449.50B 376.90A 376.90A 390.50 -52.70 443.20 145000 ---- 400.50B 329.50A 329.50A 342.50 -51.80 394.30 150000 ---- 351.80B 283.00A 283.00A 295.30 -50.40 345.70 152500 ---- 322.50B 263.00A 263.00A 272.10 -49.60 321.70 155000 ---- 303.20B 238.40A 238.40A 249.20 -48.60 297.80 157500 ---- ---- 220.90A 220.90A 226.70 -47.50 274.20 160000 ---- 256.10B 196.00A 196.00A 204.70 -46.30 251.00 162500 ---- ---- 180.90A 180.90A 183.40 -44.80 228.20 165000 ---- 208.20B 159.80A 159.80A 162.70 -43.20 205.90 167500 ---- 185.40B 142.10A 142.10A 142.90 -41.30 184.20 170000 ---- 166.00B 121.30A 121.30A 124.00 -39.30 163.30 172500 ---- 144.00B 106.40A 106.40A 106.30 -36.90 143.20 175000 ---- 126.20B 86.80A 86.80A 89.70 -34.50 124.20 177500 ---- 106.40B 72.00A 72.00A 74.50 -31.80 106.30 180000 ---- 90.00B 58.70A 58.70A 60.80 -28.90 1 89.70 182500 ---- ---- 46.90A 46.90A 48.60 -25.80 74.40 185000 39.40 60.70B 36.60A 38.50B 37.90 -22.70 16 60.60 187500 ---- ---- 28.00A 28.00A 28.80 -19.50 48.30 190000 26.50 37.80B 20.90A 31.20B 21.30 -16.30 9 37.60 3 11 192500 15.10 15.10 15.10 15.30B 15.40 -13.20 3 28.60 3 195000 14.00 14.00 10.90A 16.50B 10.90 -10.20 18 21.10 4 15 197500 7.90 7.90 7.70A 7.70A 7.60 -7.60 3 15.20 4 12 200000 7.40 7.40 5.50A 5.50A 5.30 -5.40 6 10.70 8 70 202500 4.50 4.50 3.95A 4.00 3.70 -3.70 12 7.40 3 14 205000 ---- ---- 2.95A 2.95A 2.65 -2.35 1 5.00 1 23 207500 ---- ---- 2.20A 2.20A 1.95 -1.45 1 3.40 4 41 210000 ---- ---- 1.65A 1.65A 1.45 -.90 2.35 1 26 212500 ---- ---- 1.25A 1.25A 1.10 -.55 1.65 1 51 215000 ---- ---- 1.00A 1.00A .85 -.35 1.20 7 217500 ---- ---- ---- ---- .65 -.20 .85 220000 ---- ---- ---- ---- .50 -.15 1 .65 5 222500 ---- ---- ---- ---- .35 -.15 .50 225000 ---- ---- ---- ---- .30 -.10 1 .40 2 230000 ---- ---- ---- ---- .15 -.10 .25 235000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1440.20B 1363.80A 1363.80A 1379.20 -55.50 1434.70 50000 ---- 1341.70B 1264.40A 1264.40A 1279.80 -55.60 1335.40 60000 ---- 1242.40B 1165.10A 1165.10A 1180.50 -55.60 1236.10 70000 ---- 1143.10B 1065.80A 1065.80A 1081.20 -55.50 1136.70 80000 ---- 1043.80B 966.50A 966.50A 981.90 -55.50 1037.40 90000 ---- 944.60B 867.30A 867.30A 882.70 -55.40 938.10 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 840.50B 766.30A 766.30A 780.40 -54.70 835.10 110000 ---- 743.00B 668.40A 668.40A 682.40 -54.20 736.60 115000 ---- 693.30B 619.80A 619.80A 633.60 -53.90 687.50 120000 ---- 644.60B 571.30A 571.30A 585.00 -53.40 638.40 125000 ---- 595.50B 523.20A 523.20A 536.50 -53.00 589.50 130000 ---- 546.60B 475.40A 475.40A 488.40 -52.30 540.70 135000 ---- 497.90B 428.10A 428.10A 440.70 -51.40 492.10 140000 ---- 449.50B 381.10A 381.10A 393.50 -50.40 443.90 145000 ---- 401.10B 335.40A 335.40A 347.00 -49.20 396.20 150000 ---- 353.80B 291.20A 291.20A 301.60 -47.50 349.10 155000 ---- 307.50B 249.00A 249.00A 257.40 -45.60 303.00 160000 ---- 262.70B 208.50A 208.50A 215.10 -43.20 258.30 165000 ---- 220.30B 170.70A 170.70A 175.20 -40.40 215.60 170000 ---- 179.60B 135.50A 135.50A 138.40 -37.10 175.50 175000 ---- 140.90B 103.50A 103.50A 105.40 -33.20 138.60 180000 82.00 108.30B 75.20A 75.20A 76.50 -29.00 1 105.50 185000 ---- 77.80B 52.00A 52.00A 52.30 -24.20 76.50 190000 36.90 52.80B 33.90A 33.90A 33.60 -18.70 1 52.30 195000 ---- ---- 20.60A 20.60A 20.40 -13.00 33.40 36 200000 13.40 13.40 12.00A 12.00A 11.80 -8.00 3 19.80 25 205000 ---- ---- 6.90A 6.90A 6.40 -4.70 11.10 210000 3.15 3.15 3.15 4.10B 3.35 -2.65 1 6.00 3 3 215000 ---- ---- 2.35A 2.35A 1.60 -1.50 3.10 2 1 220000 ---- ---- 1.50A 1.50A .70 -.85 1 1.55 4 225000 ---- ---- ---- ---- .30 -.45 .75 230000 ---- ---- ---- ---- .10 -.25 .35 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1433.90B 1358.40A 1358.40A 1372.70 -55.20 1427.90 50000 ---- 1334.60B 1259.50A 1259.50A 1273.80 -55.30 1329.10 60000 ---- 1235.80B 1160.70A 1160.70A 1175.00 -55.20 1230.20 70000 ---- 1137.00B 1061.90A 1061.90A 1076.10 -55.20 1131.30 80000 ---- 1038.20B 963.20A 963.20A 977.40 -55.10 1032.50 90000 ---- 939.80B 864.60A 864.60A 878.80 -55.00 933.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 514 4922 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- .10B ---- .10B .15 +.10 .05 105000 ---- .15B ---- .15B .25 +.20 .05 110000 ---- .25B ---- .25B .30 +.25 .05 115000 ---- .40B ---- .40B .35 +.25 .10 128 120000 ---- .55B ---- .55B .45 +.30 .15 125000 ---- .80B ---- .80B .60 +.40 .20 130000 ---- 1.15B ---- 1.15B .80 +.55 .25 10 135000 ---- 1.60B ---- 1.60B 1.05 +.70 .35 131 138 140000 .60 2.35B .60 2.35B 1.40 +.90 30 .50 40 145000 ---- 3.50B ---- 3.50B 2.00 +1.30 .70 16 150000 2.45 5.30B 2.45 3.10A 2.95 +1.95 19 1.00 20 152500 ---- 6.70B ---- 6.70B 3.65 +2.40 1.25 155000 ---- 8.20B ---- 8.20B 4.55 +3.00 1.55 3 157000 ---- ---- ---- 2.05A 5.50 UNCH ---- 157500 ---- 10.30B ---- 10.30B 5.70 +3.70 2.00 16 158000 ---- ---- ---- 2.25A 6.00 UNCH ---- 159000 ---- ---- ---- 2.50A 6.60 UNCH ---- 160000 8.60 13.00B 8.60 9.10B 7.30 +4.70 1 2.60 28 32 161000 ---- ---- ---- 3.10A 8.10 UNCH ---- 162000 ---- 15.50B ---- 15.50B 9.00 +5.75 3.25 162500 16.30 16.30 16.30 8.80A 9.40 +5.95 16 3.45 8 163000 ---- 17.00B ---- 17.00B 9.90 +6.25 3.65 50 50 164000 10.80 18.60B 10.80 13.10B 11.00 +6.90 7 4.10 165000 7.10 20.20B 7.10 11.60A 12.20 +7.55 6 4.65 57 166000 ---- 22.10B ---- 22.10B 13.60 +8.40 5.20 167000 ---- 24.10B 5.80A 24.10B 15.10 +9.20 1 5.90 167500 ---- 25.20B 6.10A 25.20B 15.90 +9.60 6.30 32 168000 26.10 26.70 6.40A 15.60A 16.70 +10.00 24 6.70 169000 ---- 28.70B 7.20A 28.70B 18.60 +11.00 7.60 1 170000 13.20 31.30B 8.00A 31.30B 20.60 +11.90 47 8.70 50 159 171000 ---- 34.00B 9.10A 34.00B 22.90 +13.00 9.90 2 172000 28.80 37.10B 10.30A 28.70B 25.30 +14.10 6 11.20 1 21 172500 18.00 38.70B 10.90A 24.90A 26.60 +14.60 51 12.00 26 173000 32.40 40.30B 11.50A 27.90A 28.00 +15.30 8 12.70 6 6 174000 33.00 43.70B 13.00A 35.80B 31.00 +16.50 17 14.50 1 5 175000 20.50 47.50B 14.80A 34.60B 34.20 +17.80 46 16.40 27 154 176000 27.80 51.40B 16.60A 51.40B 37.70 +19.10 57 18.60 4 15 177000 31.70 55.80B 18.80A 42.00B 41.40 +20.50 67 20.90 14 25 177500 32.50 58.10B 19.90A 43.80B 43.40 +21.20 93 22.20 9 11 178000 36.50 60.40B 21.20A 60.40B 45.50 +21.90 20 23.60 4 25 179000 36.10 65.30B 23.70A 65.30B 49.80 +23.40 30 26.40 26 180000 46.00 69.70B 26.60A 69.70B 54.50 +24.90 82 29.60 62 251 181000 50.30 74.90B 29.70A 49.40A 59.50 +26.50 16 33.00 84 182000 52.10 80.40B 33.00A 80.30B 64.90 +28.30 4 36.60 20 182500 ---- 83.30B 34.90A 83.30B 67.70 +29.10 2 38.60 3 28 183000 ---- 86.30B 36.70A 86.30B 70.60 +30.00 1 40.60 4 56 184000 50.60 92.60B 40.60A 92.50B 76.60 +31.70 5 44.90 26 29 185000 53.40 99.20B 45.00A 99.10B 83.00 +33.50 9 49.50 12 119 186000 ---- 105.90B 49.70A 105.90B 89.80 +35.40 54.40 3 29 187000 ---- 113.10B 55.30A 113.10B 96.90 +37.20 59.70 9 2 187500 ---- 116.90B 58.20A 116.90B 100.60 +38.10 4 62.50 6 201 188000 ---- 120.60B 61.20A 120.60B 104.40 +39.10 65.30 58 189000 ---- 128.50B 67.40A 128.50B 112.10 +40.80 71.30 6 85 190000 91.80 136.60B 74.10A 126.50B 120.20 +42.50 8 77.70 227 191000 ---- 145.00B 81.00A 145.00B 128.60 +44.20 84.40 1 101 192000 ---- 153.50B 88.40A 153.50B 137.30 +45.80 91.50 65 192500 158.30 158.30 92.20A 136.80A 141.70 +46.60 26 95.10 12 113 193000 ---- 162.30B 96.00A 162.30B 146.20 +47.30 98.90 49 194000 ---- 171.30B 104.00A 171.30B 155.20 +48.60 106.60 39 195000 ---- 180.50B 109.10A 180.50B 164.50 +49.80 114.70 22 196000 ---- 189.60B 120.80A 189.60B 173.80 +50.80 123.00 1 197000 ---- 199.00B 129.60A 199.00B 183.30 +51.70 131.60 197500 ---- 203.70B 134.10A 203.70B 188.10 +52.20 135.90 198000 ---- 207.70B 138.60A 207.60B 192.90 +52.50 140.40 199000 ---- 214.80B 146.70A 214.80B 202.60 +53.20 149.40 200000 ---- 227.90B 152.30A 227.90B 212.30 +53.70 158.60 40 201000 ---- 234.20B 165.20A 234.20B 222.10 +54.20 167.90 202000 ---- 243.80B 174.70A 243.80B 231.90 +54.50 177.40 202500 ---- 248.70B 179.50A 248.70B 236.80 +54.60 182.20 203000 ---- 253.60B 184.30A 253.60B 241.80 +54.90 186.90 204000 ---- 263.70B 194.80A 263.70B 251.60 +55.00 196.60 205000 ---- 277.00B 199.70A 277.00B 261.50 +55.20 206.30 6 206000 ---- 283.30B 214.10A 283.30B 271.40 +55.30 216.10 207000 ---- 293.20B 224.00A 293.20B 281.40 +55.50 225.90 207500 ---- 298.20B 228.90A 298.20B 286.30 +55.50 230.80 208000 ---- 303.20B 233.90A 303.20B 291.30 +55.60 235.70 209000 ---- 313.10B 243.70A 313.10B 301.20 +55.60 245.60 210000 ---- 326.50B 249.30A 326.50B 311.20 +55.70 255.50 211000 ---- 332.90B 263.50A 332.90B 321.10 +55.70 265.40 212000 ---- 342.90B 274.10A 342.90B 331.10 +55.80 275.30 212500 ---- 347.80B 279.10A 347.80B 336.10 +55.80 280.30 213000 ---- 352.80B 282.80A 351.90B 341.00 +55.80 285.20 214000 ---- 362.80B 292.70A 353.30B 351.00 +55.80 295.20 215000 ---- 376.20B 298.90A 375.30B 360.90 +55.80 305.10 217500 ---- 397.60B 328.80A 383.70B 385.80 +55.80 330.00 220000 ---- 426.00B 349.20A 425.10B 410.80 +56.00 354.80 1 222500 ---- 447.40B 378.60A 420.30B 435.70 +56.00 379.70 225000 ---- 475.80B 399.20A 474.80B 460.60 +56.00 404.60 227500 ---- 496.90B 428.50A 483.40B 485.50 +56.00 429.50 230000 ---- 525.60B 448.30A 524.60B 510.40 +55.90 454.50 232500 ---- 546.70B 478.30A 533.20B 535.30 +55.90 479.40 235000 ---- 575.40B 498.90A 572.50B 560.30 +56.00 504.30 240000 ---- 625.30B 548.00A 624.20B 610.10 +56.00 554.10 245000 ---- 675.10B 598.20A 674.10B 660.00 +56.00 604.00 250000 ---- 725.00B 648.40A 724.10B 709.90 +56.10 653.80 260000 ---- 824.70B 747.80A 823.80B 809.60 +56.00 753.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.10 CAB 95000 ---- ---- ---- ---- .15 +.15 CAB RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- .45B ---- .45B .50 +.35 .15 110000 ---- .95B ---- .95B .95 +.65 .30 2 115000 ---- 1.35B ---- 1.35B 1.20 +.80 .40 120000 ---- 1.85B ---- 1.85B 1.60 +1.05 .55 125000 ---- 2.50B ---- 2.50B 2.10 +1.35 .75 130000 ---- 3.40B ---- 3.40B 2.75 +1.75 1.00 135000 ---- 4.65B ---- 4.65B 3.60 +2.25 1.35 6 11 140000 ---- 6.40B ---- 6.40B 4.85 +3.00 1.85 38 145000 ---- 9.00B ---- 9.00B 6.50 +3.90 2.60 9 150000 5.70 12.70B 5.70 12.70B 9.00 +5.30 14 3.70 1 152500 ---- 15.10B ---- 15.10B 10.60 +6.10 1 4.50 2 2 155000 ---- 17.90B ---- 17.90B 12.50 +7.00 5 5.50 6 157500 ---- 21.30B ---- 21.30B 14.90 +8.20 4 6.70 2 160000 11.40 25.40B 11.40 10.40A 17.70 +9.40 14 8.30 1 18 162500 23.20 30.50 23.20 21.50A 21.20 +10.90 13 10.30 4 165000 19.60 35.20B 19.60 28.80B 25.40 +12.50 8 12.90 2 167500 ---- 41.40B ---- 41.40B 30.40 +14.40 10 16.00 3 4 170000 ---- 48.50B 19.70A 48.50B 36.40 +16.50 3 19.90 185 69 172500 34.30 56.50B 34.30 28.60A 43.50 +18.80 2 24.70 6 14 175000 ---- 65.80B 29.90A 65.80B 51.80 +21.30 1 30.50 2 4 177500 ---- 75.00B ---- 75.00B 61.40 +23.90 17 37.50 22 180000 61.00 86.80B 45.50A 86.80B 72.50 +26.80 2 45.70 25 182500 ---- 99.90B ---- 99.30B 85.10 +29.90 2 55.20 27 185000 ---- 115.30B 63.20A 114.70B 99.30 +33.00 3 66.30 250 64 187500 ---- 130.80B 76.80A 128.20B 115.10 +36.30 78.80 24 190000 ---- 148.50B 91.10A 148.40B 132.40 +39.50 2 92.90 17 192500 ---- 167.60B 108.20A 166.00B 151.30 +42.60 108.70 6 195000 ---- 188.20B 120.60A 187.50B 171.60 +45.50 1 126.10 10 197500 ---- 204.70B 144.50A 144.50A 193.20 +48.10 145.10 200000 ---- 231.70B 159.80A 230.70B 215.70 +50.30 165.40 202500 ---- 251.90B 185.60A 249.20B 239.00 +52.10 186.90 205000 ---- 278.50B 203.50A 277.40B 262.80 +53.40 209.40 207500 ---- 299.40B 229.20A 285.00B 286.90 +54.30 232.60 210000 ---- 326.60B 249.80A 326.60B 311.20 +54.90 256.30 212500 ---- 347.10B 277.10A 334.10B 335.70 +55.20 280.50 215000 ---- 375.50B 299.00A 374.50B 360.30 +55.40 304.90 217500 ---- 397.20B 326.00A 389.70B 384.90 +55.50 329.40 220000 ---- 425.00B 348.00A 424.10B 409.60 +55.60 354.00 222500 ---- 446.60B 376.00A 416.30B 434.30 +55.60 378.70 225000 ---- 474.40B 397.50A 473.50B 459.10 +55.70 403.40 230000 ---- 523.90B 446.40A 523.00B 508.70 +55.80 452.90 235000 ---- 573.50B 496.00A 572.60B 558.30 +55.80 502.50 240000 ---- 623.10B 545.60A 622.20B 607.90 +55.80 552.10 245000 ---- 672.80B 595.30A 671.90B 657.50 +55.70 601.80 250000 ---- 722.40B 645.00A 721.50B 707.20 +55.80 651.40 260000 ---- 821.70B 744.30A 820.80B 806.50 +55.80 750.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- .20B ---- .20B .25 +.15 .10 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- .50B ---- .50B 1.05 +.65 .40 110000 ---- 1.60B ---- 1.45B 1.90 +1.15 .75 115000 ---- 2.40B ---- 2.20B 2.55 +1.50 1.05 120000 ---- 3.45B ---- 3.30B 3.35 +1.95 1.40 125000 ---- 4.80B ---- 4.45B 4.35 +2.45 1.90 130000 ---- 6.50B ---- 6.40B 5.70 +3.15 2.55 135000 ---- 8.80B ---- 8.80B 7.40 +3.95 3.45 140000 ---- 11.80B ---- 11.70B 9.60 +4.95 4.65 145000 ---- 15.70B ---- 15.70B 12.60 +6.30 6.30 150000 ---- 21.00B ---- 20.90B 16.60 +7.90 8.70 2 2 155000 ---- 28.70B 11.70A 28.70B 21.90 +9.80 1 12.10 4 8 160000 ---- 37.70B 16.50A 37.70B 29.00 +12.20 16.80 3 165000 ---- 49.20B 23.20A 49.20B 38.60 +15.10 1 23.50 170000 ---- 63.70B 32.40A 63.70B 51.20 +18.40 1 32.80 17 175000 ---- 81.60B 44.50A 81.60B 67.60 +22.20 45.40 180000 99.60 103.00B 59.70A 85.20A 88.20 +26.50 1 61.70 185000 ---- 129.30B 78.90A 128.80B 113.50 +31.40 82.10 2 2 190000 ---- 160.60B 104.60A 160.20B 144.20 +36.80 107.40 36 195000 ---- 196.70B 133.90A 196.40B 180.40 +42.50 137.90 200000 ---- 236.90B 169.10A 236.50B 221.20 +47.40 173.80 205000 ---- 280.50B 209.10A 278.00B 265.30 +50.80 214.50 210000 ---- 327.00B 253.20A 326.40B 311.70 +52.90 258.80 215000 ---- 374.70B 299.30A 373.70B 359.40 +54.10 305.30 220000 ---- 423.30B 347.30A 421.60B 407.90 +54.70 353.20 225000 ---- 472.20B 396.50A 471.10B 456.90 +55.10 401.80 230000 ---- 521.40B 445.10A 520.30B 506.20 +55.30 450.90 240000 ---- 620.00B 544.40A 618.90B 605.00 +55.50 549.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .25 +.15 .10 90000 ---- ---- ---- ---- .50 +.30 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 932 3101 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 833.50B 756.80A 756.80A 772.70 -54.50 827.20 105000 ---- 783.70B 706.80A 706.80A 722.70 -54.50 777.20 110000 ---- 733.70B 656.70A 656.70A 672.70 -54.50 727.20 115000 ---- 683.70B 606.80A 606.80A 622.70 -54.50 677.20 120000 ---- 633.70B 556.80A 556.80A 572.70 -54.50 627.20 125000 ---- 584.40B 506.80A 506.80A 522.70 -54.50 577.20 130000 ---- 534.60B 456.90A 456.90A 472.80 -54.40 527.20 135000 ---- 484.40B 407.00A 407.00A 422.80 -54.40 477.20 140000 ---- 434.40B 357.20A 357.20A 372.90 -54.30 427.20 145000 ---- 384.50B 307.40A 307.40A 323.10 -54.10 377.20 147000 ---- 361.80B 290.60A 290.60A 303.20 -54.00 357.20 147500 ---- ---- ---- 285.50A 298.20 UNCH ---- 148000 ---- 351.80B 280.70A 280.70A 293.20 -54.00 347.20 149000 ---- 341.80B 270.80A 270.80A 283.30 -53.90 337.20 150000 ---- 334.70B 257.90A 257.90A 273.30 -53.90 327.20 151000 ---- 321.80B 251.00A 251.00A 263.40 -53.80 317.20 152000 ---- 311.80B 241.20A 241.20A 253.50 -53.80 307.30 152500 ---- 306.80B 236.30A 236.30A 248.50 -53.80 302.30 153000 ---- 301.80B 231.40A 231.40A 243.60 -53.70 297.30 154000 ---- 291.80B 221.50A 221.50A 233.70 -53.60 287.30 155000 ---- 284.60B 208.90A 208.90A 223.80 -53.50 277.30 156000 ---- 271.90B 200.50A 200.50A 213.90 -53.50 267.40 157000 ---- 261.90B 190.90A 190.90A 204.10 -53.30 257.40 157500 ---- 256.90B 186.10A 186.10A 199.20 -53.20 252.40 158000 ---- 251.00B 181.40A 181.40A 194.20 -53.20 247.40 159000 ---- 241.00B 171.90A 171.90A 184.40 -53.10 237.50 160000 ---- 234.70B 160.80A 160.80A 174.70 -52.80 227.50 9 161000 ---- 221.80B 153.30A 153.30A 164.90 -52.70 217.60 162000 ---- 211.90B 144.10A 144.10A 155.20 -52.40 207.60 162500 ---- 205.00B 139.70A 139.70A 150.40 -52.30 202.70 163000 ---- 200.00B 135.20A 135.20A 145.60 -52.10 197.70 164000 ---- 190.10B 126.30A 126.30A 136.10 -51.70 187.80 164500 ---- ---- ---- 125.30A 131.30 UNCH ---- 165000 ---- 184.90B 114.90A 114.90A 126.60 -51.30 177.90 11 165500 ---- ---- ---- 116.50A 121.90 UNCH ---- 166000 ---- 170.30B 108.80A 108.80A 117.30 -50.80 168.10 166500 ---- ---- ---- 108.00A 112.70 UNCH ---- 167000 ---- 160.40B 100.30A 100.30A 108.10 -50.20 158.30 167500 ---- ---- 96.20A 96.20A 103.50 -49.90 153.40 168000 ---- ---- 92.10A 92.10A 99.10 -49.50 148.60 168500 ---- ---- ---- 91.60A 94.60 UNCH ---- 169000 ---- ---- 84.10A 84.10A 90.30 -48.60 138.90 169500 ---- ---- 80.20A 80.20A 86.00 -48.10 134.10 170000 ---- 130.90B 76.30A 76.30A 81.70 -47.60 129.30 256 170500 ---- ---- 72.60A 72.60A 77.60 -47.00 124.60 171000 ---- ---- 69.00A 69.00A 73.50 -46.40 119.90 171500 ---- ---- 65.40A 65.40A 69.60 -45.60 115.20 172000 ---- ---- 62.00A 62.00A 65.70 -44.90 110.60 172500 ---- 106.70B 58.60A 58.60A 61.90 -44.10 106.00 173000 81.00 102.10B 55.00A 88.20B 58.20 -43.30 2 101.50 173500 ---- 99.10B 52.00A 52.00A 54.60 -42.40 97.00 174000 ---- 94.50B 48.80A 48.80A 51.20 -41.40 92.60 174500 46.20 89.20B 44.00A 53.00B 47.80 -40.50 6 88.30 175000 43.20 86.40B 41.00A 41.00A 44.50 -39.50 7 84.00 114 175500 42.00 81.10B 37.90A 37.90A 41.30 -38.50 20 79.80 176000 37.30 76.10B 35.30A 35.60A 38.20 -37.50 26 75.70 176500 34.80 71.80B 32.70A 41.20B 35.30 -36.30 19 71.60 177000 41.70 68.40B 30.00 30.20A 32.40 -35.30 57 67.70 177500 38.10 64.40B 27.70A 32.50B 29.70 -34.10 45 63.80 178000 35.20 60.40B 25.30A 25.30A 27.10 -33.00 48 60.10 178500 27.10 56.50B 23.00A 30.80B 24.60 -31.80 8 56.40 179000 32.20 52.90B 20.90A 20.90A 22.30 -30.50 18 52.80 179500 27.30 49.50B 18.90A 18.90A 20.10 -29.20 12 49.30 180000 24.00 46.50B 16.70 20.10B 18.00 -28.00 62 46.00 9 126 180500 22.50 43.10B 15.20A 15.20A 16.10 -26.60 4 42.70 181000 28.20 40.10B 13.70A 19.20B 14.30 -25.30 39 39.60 181500 25.80 37.20B 12.20A 17.20B 12.70 -23.90 5 36.60 182000 20.60 34.50B 10.80A 10.80A 11.20 -22.50 16 33.70 182500 17.20 32.00B 9.50A 10.30B 9.80 -21.20 11 31.00 1 1 183000 ---- 29.60B 8.40A 8.40A 8.50 -19.80 28.30 29 45 183500 19.80 27.20B 7.30A 7.30A 7.40 -18.40 16 25.80 2 2 184000 13.10 25.00B 6.40A 6.40A 6.40 -17.10 21 23.50 26 23 184500 7.30 22.50B 5.50A 8.40B 5.50 -15.70 10 21.20 37 33 185000 14.80 20.20B 4.50 4.95B 4.70 -14.40 60 19.10 79 214 185500 6.60 18.00B 4.15A 11.20B 4.00 -13.20 2 17.20 21 20 186000 15.30 16.00B 3.55A 3.55A 3.40 -11.90 3 15.30 107 78 186500 5.50 14.00B 3.05A 8.40B 2.90 -10.80 1 13.70 18 18 187000 7.80 12.50 2.60 2.60 2.45 -9.65 23 12.10 107 54 187500 3.50 3.50 2.30A 3.55B 2.05 -8.65 1 10.70 18 35 188000 3.20 3.20 1.85 1.85 1.75 -7.55 23 9.30 23 51 188500 ---- ---- 1.75A 1.75A 1.50 -6.70 8.20 1 33 189000 2.55 2.55 1.50A 1.50A 1.25 -5.85 8 7.10 73 71 189500 ---- ---- 1.30A 1.30A 1.05 -5.05 6.10 14 45 190000 4.25 4.25 1.00 1.30 .90 -4.40 64 5.30 131 524 190500 ---- ---- 1.00A 1.00A .80 -3.70 4.50 26 25 191000 ---- ---- .85A .85A .70 -3.15 3.85 26 112 191500 ---- ---- .75A .75A .60 -2.65 3 3.25 3 3 192000 .65 .65 .65 .90B .50 -2.25 1 2.75 145 192500 .70 .70 .65A .65A .45 -1.85 10 2.30 12 124 193000 ---- ---- .55A .55A .40 -1.55 1.95 13 320 193500 ---- ---- .50A .50A .35 -1.30 1.65 194000 1.10 1.10 .30 .40B .30 -1.10 15 1.40 7 282 194500 ---- ---- .45A .45A .30 -.85 1.15 195000 .20 .35 .20 .35 .25 -.75 11 1.00 40 400 195500 ---- ---- .40A .40A .25 -.60 3 .85 3 3 196000 1.00 1.00 .35A .35A .20 -.50 4 .70 6 765 196500 ---- ---- .35A .35A .20 -.40 .60 197000 ---- ---- .30A .30A .15 -.35 .50 8 137 197500 ---- ---- .30A .30A .15 -.30 .45 228 198000 ---- ---- .30A .30A .15 -.20 .35 147 199000 ---- ---- ---- ---- .10 -.15 .25 3 75 200000 ---- ---- ---- ---- .10 -.10 7 .20 319 201000 ---- .20B ---- .20B .05 -.05 .10 126 202000 ---- ---- ---- ---- .05 -.05 .10 136 202500 ---- ---- ---- ---- .05 UNCH .05 134 203000 ---- ---- ---- ---- .05 UNCH 4 .05 4 155 204000 ---- ---- ---- ---- .05 UNCH 1 .05 193 205000 ---- ---- ---- ---- .05 UNCH 2 .05 2 127 206000 ---- ---- ---- ---- .05 +.05 3 CAB 67 207000 ---- ---- ---- ---- CAB UNCH 5 CAB 4 70 207500 ---- ---- ---- ---- CAB UNCH CAB 3 14 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 20 210000 ---- ---- ---- ---- CAB UNCH CAB 45 211000 ---- ---- ---- ---- CAB UNCH CAB 1 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 36 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 25 220000 ---- ---- ---- ---- CAB UNCH CAB 56 222500 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 48 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 19 235000 ---- ---- ---- ---- CAB UNCH CAB 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1433.70B 1356.80A 1356.80A 1372.70 -54.50 1427.20 50000 ---- 1333.70B 1256.80A 1256.80A 1272.70 -54.50 1327.20 60000 ---- 1233.60B 1156.80A 1156.80A 1172.70 -54.50 1227.20 70000 ---- 1133.70B 1056.80A 1056.80A 1072.70 -54.50 1127.20 80000 ---- 1033.70B 956.80A 956.80A 972.70 -54.50 1027.20 85000 ---- 983.70B 906.80A 906.80A 922.70 -54.50 977.20 90000 ---- 933.60B 856.80A 856.80A 872.70 -54.50 927.20 95000 ---- 883.60B 806.80A 806.80A 822.70 -54.50 877.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 850.60B 773.00A 773.00A 788.20 -56.10 844.30 110000 ---- 750.70B 673.60A 673.60A 688.30 -56.00 744.30 120000 ---- 650.80B 575.40A 575.40A 589.40 -54.90 644.30 18 130000 ---- 551.60B 479.00A 479.00A 492.00 -52.70 544.70 19 140000 ---- 453.70B 384.90A 384.90A 396.90 -50.40 447.30 150000 ---- 357.90B 296.00A 296.00A 305.70 -47.60 353.30 160000 ---- 268.50B 214.50A 214.50A 220.80 -43.40 264.20 40 170000 ---- 186.20B 142.40A 142.40A 145.70 -37.20 182.90 25 180000 88.60 115.50B 82.20A 82.20A 84.20 -28.80 222 113.00 1 62 187000 ---- 73.50B 50.20A 50.20A 51.20 -22.20 73.40 86 108 190000 55.00 60.50 39.30A 44.30B 40.00 -19.20 33 59.20 130 272 200000 18.00 18.00 15.00A 15.00A 15.20 -9.60 27 24.80 7 374 210000 5.70 5.70 5.40 5.40 4.90 -3.20 16 8.10 6 247 220000 2.10 2.10 1.90A 1.90A 1.45 -.35 3 1.80 2 136 230000 ---- ---- ---- ---- .35 +.10 .25 1 9 240000 ---- ---- ---- ---- .05 +.05 CAB 13 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1450.40B 1373.10A 1373.10A 1388.20 -56.10 1444.30 50000 ---- 1350.50B 1273.10A 1273.10A 1288.20 -56.10 1344.30 60000 ---- 1250.50B 1173.00A 1173.00A 1188.20 -56.10 1244.30 70000 ---- 1150.50B 1073.00A 1073.00A 1088.20 -56.10 1144.30 80000 ---- 1050.60B 973.00A 973.00A 988.20 -56.10 1044.30 90000 ---- 950.60B 873.00A 873.00A 888.20 -56.10 944.30 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 867.00B 792.40A 792.40A 805.90 -56.40 862.30 110000 ---- 767.10B 695.10A 695.10A 707.00 -55.30 762.30 120000 ---- 667.70B 597.70A 597.70A 610.30 -52.90 663.20 130000 ---- 570.60B 504.00A 504.00A 515.90 -50.50 566.40 140000 ---- 476.30B 414.80A 414.80A 424.80 -47.90 472.70 19 150000 ---- 386.30B 331.00A 331.00A 338.40 -44.90 383.30 160000 ---- 301.80B 253.90A 253.90A 258.30 -41.30 1 299.60 170000 ---- 224.40B 183.80A 183.80A 186.40 -36.70 223.10 180000 137.00 156.10B 123.50A 146.00B 124.40 -30.80 3 155.20 1 10 190000 ---- 99.70B 75.30A 75.30A 75.20 -23.40 4 98.60 2 143 200000 ---- ---- 40.80A 40.80A 40.70 -14.90 2 55.60 142 210000 ---- ---- 19.70A 19.70A 20.00 -7.30 27.30 220000 ---- ---- 8.90A 8.90A 9.10 -2.70 11.80 225 230000 ---- ---- 3.70A 3.70A 3.95 -.95 4.90 15 240000 ---- ---- 1.85A 1.85A 1.60 -.45 2.05 25 250000 ---- ---- ---- ---- .60 -.30 .90 260000 ---- ---- ---- ---- .20 -.20 .40 40000 ---- 1466.20B 1392.80A 1392.80A 1405.90 -56.40 1462.30 50000 ---- 1366.70B 1292.30A 1292.30A 1305.90 -56.40 1362.30 60000 ---- 1266.80B 1192.00A 1192.00A 1205.90 -56.40 1262.30 70000 ---- 1166.50B 1092.00A 1092.00A 1105.90 -56.40 1162.30 80000 ---- 1066.80B 991.90A 991.90A 1005.90 -56.40 1062.30 90000 ---- 966.90B 892.00A 892.00A 905.90 -56.40 962.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1017 1092 8073 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 6 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 157 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- .10B ---- .10B .10 +.10 CAB 86 125000 ---- .15B ---- .15B .15 +.15 CAB 19 130000 ---- .25B ---- .25B .20 +.15 .05 153 135000 ---- .40B ---- .40B .30 +.25 .05 38 140000 ---- .60B ---- .60B .40 +.35 .05 46 145000 ---- .95B ---- .95B .55 +.45 1 .10 55 147000 ---- 1.05B ---- 1.05B .65 +.55 .10 1 147500 ---- ---- ---- .35A .65 UNCH ---- 148000 ---- 1.15B ---- 1.15B .70 +.55 .15 1 149000 ---- 1.25B ---- 1.25B .75 +.60 .15 150000 .80 1.40B .80 1.40B .80 +.65 10 .15 258 151000 ---- 1.55B ---- 1.55B .85 +.70 .15 2 152000 ---- 1.70B ---- 1.70B .95 +.75 .20 152500 ---- 1.80B ---- 1.80B 1.00 +.80 .20 2 153000 ---- 1.90B ---- 1.90B 1.05 +.85 .20 20 154000 ---- 2.15B ---- 2.15B 1.15 +.90 .25 155000 ---- 2.45B ---- 2.45B 1.25 +1.00 .25 423 156000 ---- 2.75B ---- 2.70B 1.35 +1.05 .30 157000 ---- 3.10B ---- 3.10B 1.50 +1.20 .30 6 157500 3.35 3.35 2.30 2.35B 1.60 +1.25 7 .35 158000 ---- 3.55B ---- 3.50B 1.65 +1.30 .35 3 159000 2.75 4.05B 2.75 4.05B 1.85 +1.45 31 .40 1 160000 1.00 4.65B 1.00 2.20A 2.10 +1.65 17 .45 232 161000 ---- 5.30B ---- 5.30B 2.35 +1.85 .50 18 162000 3.30 6.10B 3.25 2.75A 2.65 +2.10 60 .55 9 162500 ---- 6.60B ---- 6.60B 2.85 +2.25 .60 163000 ---- 7.00B ---- 7.00B 3.00 +2.35 1 .65 19 164000 ---- 8.00B ---- 8.00B 3.45 +2.70 .75 7 164500 ---- ---- ---- 1.25A 3.70 UNCH ---- 165000 1.10 9.20B 1.10 7.50B 4.00 +3.15 25 .85 2 100 165500 ---- ---- ---- 1.40A 4.30 UNCH ---- 166000 10.90 10.90 4.70 4.70 4.65 +3.60 5 1.05 5 166500 ---- ---- ---- 1.65A 5.00 UNCH ---- 167000 10.60 12.60 5.20 5.30B 5.50 +4.25 59 1.25 32 167500 7.70 13.50 7.70 5.50A 5.90 +4.55 130 1.35 168000 8.50 14.40 8.50 5.90A 6.40 +4.90 204 1.50 1 30 168500 ---- ---- ---- 2.35A 7.00 UNCH ---- 169000 5.70 16.30 5.70 7.00A 7.60 +5.80 233 1.80 10 169500 4.75 17.10B 3.85 7.60A 8.30 +6.30 141 2.00 170000 3.90 18.20B 3.90 8.30A 9.10 +6.85 184 2.25 442 170500 15.10 19.50B 10.00 9.00A 10.00 +7.50 147 2.50 171000 12.30 20.90B 12.30 9.80A 10.90 +8.10 148 2.80 6 114 171500 16.00 22.50B 3.10A 10.70A 11.90 +8.75 103 3.15 172000 9.50 23.90B 3.40A 11.80A 13.00 +9.50 107 3.50 31 172500 4.00 25.80 3.50A 18.40B 14.30 +10.35 132 3.95 15 27 173000 6.00 27.30B 4.10A 14.10A 15.60 +11.20 111 4.40 23 404 173500 11.60 29.10B 4.50A 15.40A 17.00 +12.05 132 4.95 174000 13.60 31.00B 4.85A 31.00B 18.50 +13.00 28 5.50 4 109 174500 6.00 33.30 5.40A 18.30A 20.10 +13.90 41 6.20 10 10 175000 9.30 34.80B 6.00A 30.20B 21.80 +14.90 350 6.90 262 604 175500 19.80 35.90B 6.60A 21.50A 23.60 +15.90 22 7.70 2 2 176000 7.00 39.40B 6.90 39.40B 25.60 +17.10 84 8.50 24 237 176500 21.70 41.70 8.00A 33.40B 27.60 +18.10 32 9.50 34 34 177000 15.70 44.10 8.90A 38.10B 29.70 +19.20 100 10.50 52 278 177500 19.10 46.50B 9.80A 40.00B 32.00 +20.30 311 11.70 324 413 178000 25.00 49.40 10.80A 31.90A 34.40 +21.50 59 12.90 21 76 178500 24.20 52.10B 11.90A 52.10B 36.90 +22.70 14 14.20 17 18 179000 23.80 55.00B 13.10A 55.00B 39.60 +24.00 17 15.60 20 151 179500 33.80 58.00B 14.40A 58.00B 42.40 +25.20 14 17.20 30 180000 26.00 61.00 15.80A 44.80A 45.30 +26.50 274 18.80 416 579 180500 ---- 63.30B 17.30A 63.20B 48.40 +27.80 20.60 32 33 181000 31.80 66.70B 18.90A 26.10A 51.60 +29.20 28 22.40 31 314 181500 ---- 70.20B 20.70A 69.90B 54.90 +30.50 24.40 58 41 182000 46.00 73.80B 22.50A 64.30B 58.40 +31.90 3 26.50 103 138 182500 ---- 77.60B 24.50A 77.30B 62.00 +33.20 261 28.80 313 299 183000 42.20 81.40B 26.60A 26.60A 65.80 +34.70 3 31.10 49 157 183500 ---- 85.40B 28.90A 85.30B 69.70 +36.10 33.60 16 16 184000 ---- 89.50B 31.30A 89.20B 73.60 +37.30 1 36.30 35 59 184500 ---- 93.60B 34.30A 93.30B 77.70 +38.70 39.00 21 15 185000 51.60 98.60B 37.40A 98.60B 82.00 +40.10 20 41.90 26 367 185500 ---- 102.10B 40.70A 101.80B 86.30 +41.30 45.00 4 186000 68.80 106.50B 44.10A 106.20B 90.60 +42.50 3 48.10 1 171 186500 ---- 111.00B 47.70A 110.90B 95.10 +43.70 51.40 3 48 187000 ---- 115.50B 51.40A 115.20B 99.70 +44.80 54.90 9 326 187500 ---- 120.10B 55.20A 119.80B 104.30 +45.90 1 58.40 313 188000 ---- 124.80B 59.10A 124.50B 109.00 +46.90 62.10 117 188500 ---- 129.50B 63.20A 129.10B 113.70 +47.80 65.90 189000 ---- 134.20B 67.30A 134.10B 118.50 +48.70 2 69.80 1 164 189500 ---- 139.00B 71.60A 138.60B 123.30 +49.40 73.90 190000 131.70 143.80B 75.90A 143.50B 128.10 +50.10 4 78.00 2 125 190500 ---- 148.60B 80.40A 148.50B 133.00 +50.80 82.20 191000 ---- 153.50B 85.00A 153.20B 137.90 +51.30 86.60 1 227 191500 ---- 154.20B 89.60A 89.60A 142.80 +51.80 91.00 192000 ---- 159.10B 94.30A 94.30A 147.70 +52.20 95.50 200 192500 ---- 164.00B 99.00A 99.00A 152.70 +52.70 100.00 116 193000 114.00 169.00B 102.40A 152.80B 157.60 +52.90 1 104.70 213 193500 ---- 173.90B 107.10A 157.80B 162.60 +53.20 109.40 194000 ---- 180.70B 110.00A 180.70B 167.50 +53.40 114.10 250 194500 ---- 183.80B 116.60A 116.60A 172.50 +53.60 118.90 195000 ---- 193.60B 116.80A 193.60B 177.50 +53.80 123.70 2 261 195500 ---- 193.70B 126.30A 126.30A 182.40 +53.90 128.50 196000 ---- 200.50B 129.30A 200.50B 187.40 +54.00 133.40 99 196500 ---- 202.70B 136.00A 187.70B 192.40 +54.10 138.30 197000 ---- 210.40B 139.10A 210.40B 197.40 +54.20 143.20 1 52 197500 ---- 215.40B 144.00A 215.40B 202.40 +54.30 148.10 91 198000 ---- 220.40B 148.90A 220.40B 207.30 +54.20 153.10 169 199000 ---- 230.40B 158.80A 230.40B 217.30 +54.30 163.00 66 200000 ---- 243.40B 166.70A 243.40B 227.30 +54.40 172.90 4 139 201000 ---- 250.40B 178.60A 250.40B 237.30 +54.50 182.80 36 202000 ---- 260.40B 188.50A 260.40B 247.30 +54.50 192.80 11 202500 ---- 265.40B 193.50A 265.40B 252.30 +54.50 197.80 8 203000 ---- 270.40B 198.50A 270.40B 257.30 +54.50 202.80 4 204000 ---- 280.50B 208.50A 280.50B 267.30 +54.50 212.80 205000 ---- 293.40B 215.70A 293.40B 277.30 +54.50 222.80 1 206000 ---- 300.50B 228.50A 300.50B 287.30 +54.50 232.80 207000 ---- 310.50B 238.40A 310.50B 297.30 +54.50 242.80 2 207500 ---- 315.50B 243.40A 315.50B 302.30 +54.50 247.80 208000 ---- 320.50B 248.40A 320.50B 307.30 +54.50 252.80 209000 ---- 330.50B 258.40A 330.50B 317.30 +54.50 262.80 210000 ---- 343.30B 265.60A 343.30B 327.30 +54.50 272.80 4 211000 ---- 350.40B 278.40A 349.50B 337.30 +54.50 282.80 212000 ---- 360.40B 288.40A 351.40B 347.30 +54.50 292.80 212500 ---- 365.40B 294.20A 356.40B 352.30 +54.50 297.80 213000 ---- 370.40B 299.30A 359.90B 357.30 +54.50 302.80 214000 ---- 380.40B 309.30A 369.90B 367.30 +54.50 312.80 215000 ---- 393.30B 316.30A 392.50B 377.30 +54.50 322.80 32 216000 ---- 400.40B 329.30A 386.50B 387.30 +54.50 332.80 217500 ---- 415.40B 344.30A 393.60B 402.30 +54.50 347.80 220000 ---- 443.20B 366.30A 441.90B 427.30 +54.50 372.80 222500 ---- 465.40B 394.30A 439.00B 452.30 +54.50 397.80 225000 ---- 493.20B 416.30A 492.00B 477.30 +54.50 422.80 227500 ---- 515.40B 444.30A 501.50B 502.30 +54.50 447.80 230000 ---- 543.20B 466.30A 542.00B 527.30 +54.50 472.80 235000 ---- 593.20B 516.30A 591.90B 577.30 +54.50 522.80 2 240000 ---- 643.20B 566.30A 642.00B 627.30 +54.50 572.80 245000 ---- 693.20B 616.30A 691.90B 677.30 +54.50 622.80 250000 ---- 743.20B 666.30A 742.00B 727.30 +54.50 672.80 255000 ---- 793.20B 716.40A 790.90B 777.30 +54.50 722.80 260000 ---- 843.20B 766.30A 840.90B 827.30 +54.50 772.80 265000 ---- 893.20B 816.50A 892.40B 877.30 +54.50 822.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 1.70B ---- 1.70B 1.65 +1.45 .20 14 110000 ---- 3.10B ---- 3.10B 2.70 +2.15 .55 14 120000 ---- 5.50B ---- 5.50B 4.40 +3.05 1.35 10 130000 ---- 9.50B ---- 9.50B 7.10 +4.15 13 2.95 31 140000 6.70 15.80B 6.40 12.40A 11.80 +5.70 31 6.10 1 16 150000 27.20 27.20 11.70A 20.20A 20.10 +8.20 5 11.90 9 149 160000 40.20 44.20B 20.80A 44.20B 34.50 +12.30 2 22.20 1 269 170000 42.00 71.40B 38.50A 56.50A 58.40 +18.40 70 40.00 240 818 180000 104.80 112.10B 66.90A 104.70B 95.80 +26.60 31 69.20 121 207 187000 127.10 149.10B 95.50A 149.10B 132.20 +33.40 1 98.80 24 19 190000 159.30 168.00B 110.40A 159.40B 150.70 +36.40 2 114.30 4 399 200000 ---- 242.40B 174.00A 242.40B 225.00 +46.00 179.00 58 210000 ---- 330.90B 256.70A 330.90B 314.50 +52.80 261.70 220000 ---- 427.50B 350.90A 426.40B 411.80 +55.90 355.90 230000 ---- 526.80B 449.30A 525.90B 511.80 +56.10 455.70 240000 ---- 627.10B 549.30A 626.10B 611.80 +56.10 555.70 250000 ---- 727.10B 649.30A 724.20B 711.80 +56.10 655.70 260000 ---- 827.10B 749.30A 826.20B 811.80 +56.10 755.70 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- .05 +.05 CAB 2 60000 ---- ---- ---- ---- .10 +.10 CAB 2 70000 ---- ---- ---- ---- .25 +.25 CAB 2 80000 ---- .30B ---- .30B .50 +.50 CAB 3 90000 ---- .85B ---- .85B .95 +.90 .05 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- 5.90B ---- 5.90B 5.00 +2.05 2.95 7 110000 ---- 9.20B ---- 9.20B 7.70 +3.20 4.50 5 120000 ---- 13.30B ---- 13.30B 11.50 +4.60 6.90 2 52 130000 ---- 20.20B ---- 20.20B 17.10 +6.30 10.80 4 140000 ---- 30.20B 16.90A 30.20B 25.30 +8.30 1 17.00 4 150000 ---- 45.70B 26.30A 45.70B 37.70 +10.80 3 26.90 10 160000 ---- 66.90B 41.10A 66.90B 56.20 +14.20 1 42.00 26 170000 ---- 95.70B 62.60A 95.70B 82.50 +18.70 2 63.80 2 8 180000 ---- 133.60B 92.30A 133.50B 118.60 +24.50 94.10 14 190000 ---- 184.40B 133.90A 184.40B 167.50 +31.90 2 135.60 24 47 200000 ---- 248.30B 188.60A 248.20B 231.30 +40.60 190.70 210000 ---- 325.60B 258.00A 325.40B 309.40 +48.50 260.90 220000 ---- 413.70B 341.20A 413.60B 398.30 +53.60 344.70 230000 ---- 509.40B 435.40A 508.10B 494.30 +55.90 438.40 240000 ---- 608.70B 532.90A 602.00B 594.10 +56.40 537.70 250000 ---- 708.00B 633.00A 702.00B 694.10 +56.40 637.70 260000 ---- 808.00B 733.00A 803.50B 794.10 +56.40 737.70 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .35 +.05 1 .30 14 60000 ---- ---- ---- ---- .70 +.15 .55 70000 ---- 1.10B ---- .95B 1.25 +.40 .85 80000 1.20 2.00B 1.20 1.95B 2.05 +.85 1 1.20 3 90000 ---- 3.55B ---- 3.55B 3.20 +1.30 1.90 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3827 2372 12847 ECB MAR 23 10 EVENT OPT ON BTC FUT CALL 18000 ---- ---- ---- ---- 20.00 UNCH ---- 18500 ---- ---- ---- ---- 20.00 UNCH ---- 19000 ---- ---- ---- ---- 20.00 UNCH ---- 19250 ---- ---- ---- ---- 20.00 UNCH ---- 19500 ---- ---- ---- ---- 20.00 UNCH ---- 19750 ---- ---- ---- ---- 20.00 UNCH ---- 20000 ---- ---- ---- ---- .00 UNCH ---- 20250 ---- ---- ---- ---- .00 UNCH ---- 20500 ---- ---- ---- ---- .00 UNCH ---- 20750 ---- ---- ---- ---- .00 UNCH ---- 21000 ---- ---- ---- ---- .00 UNCH ---- 21500 ---- ---- ---- ---- .00 UNCH ---- 22000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECB MAR 23 10 EVENT OPT ON BTC FUT PUT 18000 ---- ---- ---- ---- .00 UNCH ---- 18500 ---- ---- ---- ---- .00 UNCH ---- 19000 ---- ---- ---- ---- .00 UNCH ---- 19250 ---- ---- ---- ---- .00 UNCH ---- 19500 ---- ---- ---- ---- .00 UNCH ---- 19750 ---- ---- ---- ---- .00 UNCH ---- 20000 ---- ---- ---- ---- 20.00 UNCH ---- 20250 ---- ---- ---- ---- 20.00 UNCH ---- 20500 ---- ---- ---- ---- 20.00 UNCH ---- 20750 ---- ---- ---- ---- 20.00 UNCH ---- 21000 ---- ---- ---- ---- 20.00 UNCH ---- 21500 ---- ---- ---- ---- 20.00 UNCH ---- 22000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ MAR 23 10 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11700 17.00 19.75B 17.00 17.00A 20.00 UNCH 150 ---- 11750 14.00 19.75B 14.00 19.75B 20.00 UNCH 50 ---- 11800 12.50 17.50 10.00 19.50B 20.00 UNCH 91 ---- 11850 14.50 16.25 .75A 5.50B .00 UNCH 224 ---- 11900 4.50 6.75 .25A .25A .00 UNCH 122 ---- 11950 10.50 17.00 .25A 2.00B .00 UNCH 22 ---- 12000 7.00 15.00B .25A 1.25B .00 UNCH 114 ---- 12050 3.00 3.00 .25A .25A .00 UNCH 15 ---- 12100 8.75 8.75 .25A .25A .00 UNCH 189 ---- 12150 7.00 7.00 .25A .25A .00 UNCH 110 ---- 12200 4.50 6.00B .25A .25A .00 UNCH 16 ---- 12250 .50 .75 .25A .25A .00 UNCH 21 ---- 12300 1.25 1.25 .25A .25A .00 UNCH 10 ---- 12500 .50 .50 .25A .25A .00 UNCH 20 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1154 ECQ MAR 23 10 EVENT OPT ON NQ SYN PUT 11500 .50 .50 .50 .25A .00 UNCH 4 ---- 11700 3.00 3.00 .25A 2.50B .00 UNCH 154 ---- 11750 4.25 6.00B .25A .25A .00 UNCH 3 ---- 11800 4.00 10.00B .50 .50 .00 UNCH 25 ---- 11850 2.75 19.25B 1.00A 3.75A 20.00 UNCH 102 ---- 11900 10.25 19.75B 1.75 9.00A 20.00 UNCH 142 ---- 11950 7.00 19.75B 7.00 6.25A 20.00 UNCH 2 ---- 12000 12.00 19.75B 5.00 19.75B 20.00 UNCH 6 ---- 12050 9.50 19.75B 7.50A 7.50A 20.00 UNCH 2 ---- 12100 17.25 19.75B 17.25 19.75B 20.00 UNCH 50 ---- 12150 ---- ---- ---- 12.00A 20.00 UNCH ---- 12200 ---- ---- ---- 14.00A 20.00 UNCH ---- 12250 ---- ---- ---- 15.75A 20.00 UNCH ---- 12300 ---- ---- ---- 17.25A 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 ECR MAR 23 10 EVENT OPT ON ER2 SYN CALL 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 6.50 6.50 1.50A 13.00B .00 UNCH 1 ---- 1780 ---- ---- ---- .75A .00 UNCH ---- 1790 1.00 2.75 .50A 3.25B .00 UNCH 220 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1810 ---- ---- ---- .50A .00 UNCH ---- 1820 8.25 14.50B .50A .50A .00 UNCH 1 ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 ECR MAR 23 10 EVENT OPT ON ER2 SYN PUT 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 7.00 18.50B 6.00 18.50B 20.00 UNCH 10 ---- 1780 6.00 19.25B 6.00 19.25B 20.00 UNCH 35 ---- 1790 7.00 19.50B 7.00 7.75A 20.00 UNCH 11 ---- 1800 8.50 19.50B 2.25A 19.50B 20.00 UNCH 9 ---- 1810 ---- ---- ---- 3.50A 20.00 UNCH ---- 1820 ---- ---- ---- 5.50A 20.00 UNCH ---- 1830 ---- ---- ---- 7.75A 20.00 UNCH ---- 1840 ---- ---- ---- 11.00A 20.00 UNCH ---- 1850 ---- ---- ---- 14.00A 20.00 UNCH ---- 1860 ---- ---- ---- 16.50A 20.00 UNCH ---- 1870 ---- ---- ---- 18.25A 20.00 UNCH ---- 1880 ---- ---- ---- 19.00A 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 ECS MAR 23 10 EVENT OPT ON ES SYN CALL 3800 19.00 19.75B 19.00 18.75A 20.00 UNCH 150 ---- 3850 15.00 19.75B 9.50A 10.25A 20.00 UNCH 70 ---- 3870 14.75 14.75 .50A .50A .00 UNCH 6 ---- 3880 11.75 18.25B .25A .25A .00 UNCH 103 ---- 3890 9.50 17.50B .25A .25A .00 UNCH 25 ---- 3900 11.25 16.75B .25A .25A .00 UNCH 162 ---- 3910 11.00 15.50B .25A .25A .00 UNCH 106 ---- 3920 7.75 13.75B .25A .25A .00 UNCH 15 ---- 3930 6.25 11.75B .25A .25A .00 UNCH 109 ---- 3940 5.50 10.25B .25A 9.00B .00 UNCH 4 ---- 3950 4.25 8.50B .25A .25A .00 UNCH 8 ---- 3960 5.00 7.00B .25A .25A .00 UNCH 179 ---- 3970 3.75 5.25B .25A .25A .00 UNCH 164 ---- 3975 .50 .50 .25A .25A .00 UNCH 4 ---- 4000 2.25 2.25 .25A .25A .00 UNCH 23 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1128 ECS MAR 23 10 EVENT OPT ON ES SYN PUT 3800 .50 1.00 .25A 1.25B .00 UNCH 132 ---- 3850 6.00 10.50B .25A .25A .00 UNCH 145 ---- 3870 3.00 19.50B 3.00 19.50B 20.00 UNCH 126 ---- 3880 8.00 19.75B 1.75A 19.75B 20.00 UNCH 141 ---- 3890 8.75 19.75B 2.50A 19.75B 20.00 UNCH 26 ---- 3900 8.50 19.75B 3.25A 19.75B 20.00 UNCH 57 ---- 3910 8.50 19.75B 4.50A 9.25A 20.00 UNCH 2 ---- 3920 9.75 19.75B 6.25A 19.75B 20.00 UNCH 31 ---- 3930 ---- ---- ---- 8.25A 20.00 UNCH ---- 3940 13.25 19.75B 9.75A 12.75A 20.00 UNCH 7 ---- 3950 13.25 19.75B 13.25 19.75B 20.00 UNCH 12 ---- 3960 ---- ---- ---- 13.00A 20.00 UNCH ---- 3970 ---- ---- ---- 14.75A 20.00 UNCH ---- 3975 17.50 19.75B 15.25A 15.25A 20.00 UNCH 10 ---- 4000 ---- ---- ---- 18.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 ECY MAR 23 10 EVNT OPT ON DJIA SYN CALL 31500 19.00 19.00 19.00 18.50A 20.00 UNCH 60 ---- 31750 ---- ---- ---- 12.00A 20.00 UNCH ---- 31800 ---- ---- ---- 10.50A 20.00 UNCH ---- 31900 17.00 19.25B 2.50A 18.75B 20.00 UNCH 170 ---- 32000 8.25 8.25 .50A .50A .00 UNCH 5 ---- 32100 14.00 17.75B .50A .50A .00 UNCH 70 ---- 32200 9.00 16.25B .50A .50A .00 UNCH 3 ---- 32300 ---- ---- ---- .50A .00 UNCH ---- 32400 4.25 11.00B .50 .50 .00 UNCH 120 ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 ---- ---- ---- .50A .00 UNCH ---- 32800 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 ECY MAR 23 10 EVNT OPT ON DJIA SYN PUT 31500 1.00 1.00 1.00 1.50B .00 UNCH 60 ---- 31750 ---- ---- ---- .50A .00 UNCH ---- 31800 ---- ---- ---- .50A .00 UNCH ---- 31900 ---- ---- ---- .75A .00 UNCH ---- 32000 8.50 19.50B 1.25A 19.50B 20.00 UNCH 1 ---- 32100 16.00 19.50B 16.00 10.00A 20.00 UNCH 25 ---- 32200 ---- ---- ---- 3.75A 20.00 UNCH ---- 32300 ---- ---- ---- 5.75A 20.00 UNCH ---- 32400 15.75 19.50B 9.00A 9.00A 20.00 UNCH 60 ---- 32500 ---- ---- ---- 12.75A 20.00 UNCH ---- 32600 ---- ---- ---- 16.25A 20.00 UNCH ---- 32700 ---- ---- ---- 17.75A 20.00 UNCH ---- 32800 ---- ---- ---- 18.75A 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15127.0 -354. 15481.0 18000 ---- ---- ---- ---- 14131.0 -353. 14484.0 19000 ---- ---- ---- ---- 13136.0 -351. 13487.0 20000 ---- ---- ---- ---- 12141.0 -348. 12489.0 21000 ---- ---- ---- ---- 11147.0 -345. 11492.0 22000 ---- ---- ---- ---- 10154.0 -341. 10495.0 23000 ---- ---- ---- ---- 9162. -336. 9498. 24000 ---- ---- ---- ---- 8171. -330. 8501. 25000 ---- ---- ---- ---- 7183. -323. 7506. 26000 ---- ---- ---- ---- 6198. -313. 6511. 26100 ---- ---- ---- ---- 6100. UNCH ---- 26200 ---- ---- ---- ---- 6002. UNCH ---- 26300 ---- ---- ---- ---- 5904. UNCH ---- 26400 ---- ---- ---- ---- 5806. -308. 6114. 26500 ---- ---- ---- ---- 5708. -307. 6015. 26600 ---- ---- ---- ---- 5610. -306. 5916. 26700 ---- ---- ---- ---- 5512. -305. 5817. 26800 ---- ---- ---- ---- 5414. -304. 5718. 26900 ---- ---- ---- ---- 5316. -302. 5618. 27000 ---- ---- ---- ---- 5218. -302. 5520. 27100 ---- ---- ---- ---- 5121. -300. 5421. 27200 ---- ---- ---- ---- 5023. -299. 5322. 27300 ---- ---- ---- ---- 4926. -297. 5223. 27400 ---- ---- ---- ---- 4828. -296. 5124. 27500 ---- ---- ---- ---- 4731. -295. 5026. 27600 ---- ---- ---- ---- 4634. -293. 4927. 27700 ---- ---- ---- ---- 4537. -292. 4829. 27800 ---- ---- ---- ---- 4440. -290. 4730. 27900 ---- ---- ---- ---- 4343. -289. 4632. 28000 ---- ---- ---- ---- 4247. -287. 4534. 28100 ---- ---- ---- ---- 4150. -286. 4436. 28200 ---- ---- ---- ---- 4054. -284. 4338. 28300 ---- ---- ---- ---- 3957. -283. 4240. 28400 ---- ---- ---- ---- 3861. -281. 4142. 28500 ---- ---- ---- ---- 3765. -280. 4045. 28600 ---- ---- ---- ---- 3670. -277. 3947. 28700 ---- ---- ---- ---- 3574. -276. 3850. 28800 ---- ---- ---- ---- 3479. -274. 3753. 28900 ---- ---- ---- ---- 3384. -272. 3656. 29000 ---- ---- ---- ---- 3289. -271. 3560. 29100 ---- ---- ---- ---- 3194. -269. 3463. 29200 ---- ---- ---- ---- 3100. -267. 3367. 29300 ---- ---- ---- ---- 3005. -266. 3271. 29400 ---- ---- ---- ---- 2912. -264. 3176. 29500 ---- ---- ---- ---- 2818. -263. 3081. 29600 ---- ---- ---- ---- 2725. -261. 2986. 29700 ---- ---- ---- ---- 2632. -260. 2892. 29800 ---- ---- ---- ---- 2540. -258. 2798. 29900 ---- ---- ---- ---- 2448. -256. 2704. 30000 ---- ---- ---- ---- 2356. -255. 2611. 30100 ---- ---- ---- ---- 2265. -253. 2518. 30200 ---- ---- ---- ---- 2175. -251. 2426. 30300 ---- ---- ---- ---- 2085. -250. 2335. 30400 ---- ---- ---- ---- 1996. -248. 2244. 30500 ---- ---- ---- ---- 1907. -247. 2154. 30600 ---- ---- ---- ---- 1819. -246. 2065. 30700 ---- ---- ---- ---- 1732. -244. 1976. 30800 ---- ---- ---- ---- 1646. -243. 1889. 30900 ---- ---- ---- ---- 1560. -243. 1803. 31000 ---- ---- ---- ---- 1476. -241. 1717. 31100 ---- ---- 1513.A 1513.A 1392. -241. 1633. 31200 ---- ---- 1441.A 1441.A 1310. -240. 1550. 31300 ---- ---- 1348.A 1348.A 1229. -240. 1469. 31400 ---- ---- 1276.A 1276.A 1149. -240. 1389. 31500 ---- ---- 1205.A 1205.A 1071. -239. 1310. 31600 ---- ---- 1136.A 1136.A 994. -239. 1233. 31700 ---- ---- 1069.A 1069.A 919. -239. 1158. 31800 ---- ---- 1004.A 1004.A 846. -239. 1085. 31900 ---- ---- 940.A 940.A 775. -238. 1013. 32000 ---- ---- 878.A 878.A 707. -237. 944. 32100 ---- ---- 818.A 818.A 642. -234. 876. 32200 ---- ---- 760.A 760.A 583. -228. 811. 32300 ---- ---- 704.A 704.A 530. -218. 748. 32400 ---- ---- 651.A 651.A 483. -204. 687. 32500 ---- ---- 601.A 601.A 440. -189. 629. 32600 ---- ---- 553.A 553.A 399. -174. 573. 32700 ---- ---- 509.A 509.A 360. -159. 519. 32800 ---- ---- 468.A 468.A 324. -145. 469. 32900 ---- ---- ---- ---- 291. -130. 421. 33000 ---- ---- ---- ---- 260. -116. 376. 33100 ---- ---- ---- ---- 231. -103. 334. 33200 ---- ---- ---- ---- 205. -90. 295. 33300 ---- ---- ---- ---- 181. -79. 260. 33400 ---- ---- ---- ---- 159. -68. 227. 33500 ---- ---- ---- ---- 140. -59. 199. 33600 ---- ---- ---- ---- 122. -51. 173. 33700 ---- ---- ---- ---- 106. -44. 150. 33800 ---- ---- ---- ---- 91. -38. 129. 33900 ---- ---- ---- ---- 79. -31. 110. 34000 ---- ---- ---- ---- 67. -27. 94. 34100 ---- ---- ---- ---- 57. -22. 79. 34200 ---- ---- ---- ---- 48. -18. 66. 34300 ---- ---- ---- ---- 41. -14. 55. 34400 ---- ---- ---- ---- 34. -11. 45. 34500 ---- ---- ---- ---- 29. -8. 37. 34600 ---- ---- ---- ---- 24. -6. 30. 34700 ---- ---- ---- ---- 19. -5. 24. 34800 ---- ---- ---- ---- 16. -3. 19. 34900 ---- ---- ---- ---- 13. -2. 15. 35000 ---- ---- ---- ---- 10. -2. 12. 35100 ---- ---- ---- ---- 8. -1. 9. 35200 ---- ---- ---- ---- 7. UNCH 7. 35300 ---- ---- ---- ---- 5. UNCH 5. 35400 ---- ---- ---- ---- 4. UNCH 4. 35500 ---- ---- ---- ---- 3. UNCH 3. 35600 ---- ---- ---- ---- 3. +1. 2. 35700 ---- ---- ---- ---- 2. +1. 1. 35800 ---- ---- ---- ---- 2. +1. 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15068.0 -354. 15422.0 18000 ---- ---- ---- ---- 14074.0 -355. 14429.0 19000 ---- ---- ---- ---- 13081.0 -354. 13435.0 20000 ---- ---- ---- ---- 12088.0 -355. 12443.0 21000 ---- ---- ---- ---- 11096.0 -355. 11451.0 22000 ---- ---- ---- ---- 10105.0 -354. 10459.0 23000 ---- ---- ---- ---- 9115. -354. 9469. 24000 ---- ---- ---- ---- 8127. -353. 8480. 25000 ---- ---- ---- ---- 7143. -352. 7495. 26000 ---- ---- ---- ---- 6164. -349. 6513. 27000 ---- ---- ---- ---- 5195. -344. 5539. 28000 ---- ---- ---- ---- 4241. -337. 4578. 29000 ---- ---- ---- ---- 3312. -324. 3636. 30000 ---- ---- ---- ---- 2426. -303. 2729. 31000 ---- ---- ---- ---- 1617. -268. 1885. 32000 ---- ---- ---- ---- 936. -213. 1149. 33000 ---- ---- ---- ---- 440. -144. 584. 34000 ---- ---- ---- ---- 152. -74. 226. 35000 ---- ---- ---- ---- 33. -24. 57. 36000 ---- ---- ---- ---- 3. -4. 7. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 3. +2. 1. 18000 ---- ---- ---- ---- 5. +4. 1. 19000 ---- ---- ---- ---- 7. +6. 1. 20000 ---- ---- ---- ---- 9. +8. 1. 21000 ---- ---- ---- ---- 12. +11. 1. 22000 ---- ---- ---- ---- 16. +15. 1. 23000 ---- ---- ---- ---- 22. +21. 1. 24000 ---- ---- ---- ---- 28. +27. 1. 25000 ---- ---- ---- ---- 38. +35. 3. 26000 ---- ---- ---- ---- 50. +44. 6. 26100 ---- ---- ---- 90.A 51. UNCH ---- 26200 ---- ---- ---- 91.A 53. UNCH ---- 26300 ---- ---- ---- 91.A 55. UNCH ---- 26400 ---- ---- ---- ---- 56. +49. 7. 26500 ---- ---- ---- ---- 58. +50. 8. 26600 ---- ---- ---- ---- 60. +51. 9. 26700 ---- ---- ---- ---- 61. +52. 9. 26800 ---- ---- ---- ---- 63. +53. 10. 26900 ---- ---- ---- ---- 65. +55. 10. 27000 ---- ---- ---- ---- 67. +56. 11. 27100 ---- ---- ---- ---- 69. +57. 12. 27200 ---- ---- ---- ---- 72. +59. 13. 27300 ---- ---- ---- ---- 74. +60. 14. 27400 ---- ---- ---- ---- 76. +61. 15. 27500 ---- ---- ---- ---- 79. +63. 16. 27600 ---- ---- ---- ---- 81. +64. 17. 27700 ---- ---- ---- ---- 84. +66. 18. 27800 ---- ---- ---- ---- 87. +67. 20. 27900 ---- ---- ---- ---- 90. +69. 21. 28000 ---- ---- ---- ---- 93. +71. 22. 28100 ---- ---- ---- ---- 96. +72. 24. 28200 ---- ---- ---- ---- 99. +73. 26. 28300 ---- ---- ---- ---- 103. +75. 28. 28400 ---- ---- ---- ---- 106. +76. 30. 28500 ---- ---- ---- ---- 110. +78. 32. 28600 ---- ---- ---- ---- 114. +80. 34. 28700 ---- ---- ---- ---- 118. +81. 37. 28800 ---- ---- ---- ---- 123. +83. 40. 28900 ---- ---- ---- ---- 127. +85. 42. 29000 ---- ---- ---- ---- 132. +86. 46. 29100 ---- ---- ---- ---- 137. +88. 49. 29200 ---- ---- ---- ---- 143. +90. 53. 29300 ---- ---- ---- ---- 148. +91. 57. 29400 ---- ---- ---- ---- 154. +93. 61. 29500 ---- ---- ---- ---- 160. +95. 65. 29600 ---- ---- ---- ---- 167. +97. 70. 29700 ---- ---- ---- ---- 174. +98. 76. 29800 ---- ---- ---- ---- 181. +100. 81. 29900 ---- ---- ---- ---- 189. +102. 87. 30000 ---- ---- ---- ---- 197. +103. 94. 30100 ---- ---- ---- ---- 206. +105. 101. 30200 ---- ---- ---- ---- 215. +106. 109. 30300 ---- ---- ---- ---- 225. +108. 117. 30400 ---- ---- ---- ---- 236. +110. 126. 30500 ---- ---- ---- ---- 247. +111. 136. 30600 ---- ---- ---- ---- 258. +112. 146. 30700 ---- 164.B ---- 163.B 271. +113. 158. 30800 ---- 183.B ---- 182.B 284. +114. 170. 30900 ---- 203.B ---- 203.B 299. +116. 183. 31000 ---- 225.B ---- 225.B 314. +116. 198. 31100 ---- 248.B ---- 248.B 330. +117. 213. 31200 ---- 273.B ---- 273.B 348. +118. 230. 31300 ---- 300.B ---- 299.B 366. +118. 248. 31400 ---- 328.B ---- 327.B 386. +118. 268. 31500 300. 358.B 300. 357.B 408. +119. 10 289. 31600 ---- 390.B ---- 389.B 431. +119. 312. 31700 ---- 424.B ---- 423.B 456. +120. 336. 31800 ---- 460.B ---- 459.B 482. +119. 363. 31900 ---- 498.B ---- 497.B 511. +120. 391. 32000 ---- 538.B ---- 537.B 542. +121. 421. 32100 ---- 580.B ---- 580.B 578. +125. 453. 32200 ---- 625.B ---- 624.B 618. +130. 488. 32300 ---- 672.B ---- 671.B 665. +141. 524. 32400 ---- 721.B ---- 720.B 718. +155. 563. 32500 ---- 773.B ---- 773.B 774. +169. 605. 32600 ---- 827.B ---- 826.B 832. +184. 648. 32700 ---- 884.B ---- 883.B 894. +199. 695. 32800 ---- 944.B ---- 943.B 958. +214. 744. 32900 ---- 1006.B ---- 1006.B 1024. +228. 796. 33000 ---- 1052.B ---- 1052.B 1093. +242. 851. 33100 ---- 1014.B ---- 1014.B 1164. +256. 908. 33200 ---- 973.B ---- 973.B 1237. +268. 969. 33300 ---- ---- ---- ---- 1313. +280. 1033. 33400 ---- ---- ---- ---- 1391. +290. 1101. 33500 ---- ---- ---- ---- 1471. +299. 1172. 33600 ---- ---- ---- ---- 1553. +307. 1246. 33700 ---- ---- ---- ---- 1637. +315. 1322. 33800 ---- ---- ---- ---- 1722. +321. 1401. 33900 ---- ---- ---- ---- 1809. +327. 1482. 34000 ---- ---- ---- ---- 1897. +332. 1565. 34100 ---- ---- ---- ---- 1987. +336. 1651. 34200 ---- ---- ---- ---- 2078. +341. 1737. 34300 ---- ---- ---- ---- 2170. +344. 1826. 34400 ---- ---- ---- ---- 2263. +347. 1916. 34500 ---- ---- ---- ---- 2357. +350. 2007. 34600 ---- ---- ---- ---- 2452. +352. 2100. 34700 ---- ---- ---- ---- 2548. +354. 2194. 34800 ---- ---- ---- ---- 2644. +355. 2289. 34900 ---- ---- ---- ---- 2741. +357. 2384. 35000 ---- ---- ---- ---- 2838. +357. 2481. 35100 ---- ---- ---- ---- 2935. +357. 2578. 35200 ---- ---- ---- ---- 3034. +359. 2675. 35300 ---- ---- ---- ---- 3132. +359. 2773. 35400 ---- ---- ---- ---- 3230. +358. 2872. 35500 ---- ---- ---- ---- 3329. +359. 2970. 35600 ---- ---- ---- ---- 3428. +359. 3069. 35700 ---- ---- ---- ---- 3527. +359. 3168. 35800 ---- ---- ---- ---- 3627. +359. 3268. 35900 ---- ---- ---- ---- 3726. +359. 3367. 36000 ---- ---- ---- ---- 3826. +359. 3467. 36100 ---- ---- ---- ---- 3925. +358. 3567. 36200 ---- ---- ---- ---- 4025. +358. 3667. 36300 ---- ---- ---- ---- 4125. +359. 3766. 36400 ---- ---- ---- ---- 4225. +359. 3866. 36500 ---- ---- ---- ---- 4324. +358. 3966. 36600 ---- ---- ---- ---- 4424. +359. 4065. 36700 ---- ---- ---- ---- 4524. +359. 4165. 36800 ---- ---- ---- ---- 4623. +358. 4265. 36900 ---- ---- ---- ---- 4723. +358. 4365. 37000 ---- ---- ---- ---- 4823. +359. 4464. 38000 ---- ---- ---- ---- 5820. +359. 5461. 39000 ---- ---- ---- ---- 6817. +358. 6459. 40000 ---- ---- ---- ---- 7815. +359. 7456. 41000 ---- ---- ---- ---- 8812. +359. 8453. 42000 ---- ---- ---- ---- 9809. +359. 9450. 43000 ---- ---- ---- ---- 10807.0 +360. 10447.0 44000 ---- ---- ---- ---- 11804.0 +360. 11444.0 45000 ---- ---- ---- ---- 12801.0 +359. 12442.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 3. UNCH 3. 22000 ---- ---- ---- ---- 6. +1. 5. 23000 ---- ---- ---- ---- 9. +1. 8. 24000 ---- ---- ---- ---- 15. +2. 13. 25000 ---- ---- ---- ---- 24. +4. 20. 26000 ---- ---- ---- ---- 39. +6. 33. 27000 ---- ---- ---- ---- 63. +11. 52. 28000 ---- ---- ---- ---- 103. +19. 84. 29000 ---- ---- ---- ---- 168. +33. 135. 30000 ---- ---- ---- ---- 275. +53. 222. 31000 ---- ---- ---- ---- 460. +89. 371. 32000 ---- ---- ---- ---- 772. +143. 629. 33000 ---- ---- ---- ---- 1269. +212. 1057. 34000 ---- ---- ---- ---- 1975. +283. 1692. 35000 ---- ---- ---- ---- 2849. +332. 2517. 36000 ---- ---- ---- ---- 3813. +353. 3460. 37000 ---- ---- ---- ---- 4804. +357. 4447. 38000 ---- ---- ---- ---- 5798. +357. 5441. 39000 ---- ---- ---- ---- 6792. +358. 6434. 40000 ---- ---- ---- ---- 7785. +358. 7427. 41000 ---- ---- ---- ---- 8779. +358. 8421. 42000 ---- ---- ---- ---- 9772. +358. 9414. 43000 ---- ---- ---- ---- 10766.0 +358. 10408.0 44000 ---- ---- ---- ---- 11759.0 +358. 11401.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18918.0 -341. 19259.0 13500 ---- ---- ---- ---- 18418.0 -341. 18759.0 14000 ---- ---- ---- ---- 17918.0 -341. 18259.0 14500 ---- ---- ---- ---- 17418.0 -341. 17759.0 15000 ---- ---- ---- ---- 16918.0 -341. 17259.0 15500 ---- ---- ---- ---- 16418.0 -341. 16759.0 16000 ---- ---- ---- ---- 15918.0 -341. 16259.0 16500 ---- ---- ---- ---- 15418.0 -341. 15759.0 17000 ---- ---- ---- ---- 14918.0 -341. 15259.0 17500 ---- ---- ---- ---- 14418.0 -341. 14759.0 18000 ---- ---- ---- ---- 13918.0 -341. 14259.0 18500 ---- ---- ---- ---- 13418.0 -341. 13759.0 19000 ---- ---- ---- ---- 12918.0 -341. 13259.0 19500 ---- ---- ---- ---- 12418.0 -341. 12759.0 20000 ---- ---- ---- ---- 11918.0 -341. 12259.0 20500 ---- ---- ---- ---- 11418.0 -341. 11759.0 21000 ---- ---- ---- ---- 10918.0 -341. 11259.0 21500 ---- ---- ---- ---- 10418.0 -341. 10759.0 22000 ---- ---- ---- ---- 9918. -341. 10259.0 22500 ---- ---- ---- ---- 9418. -341. 9759. 23000 ---- ---- ---- ---- 8918. -341. 9259. 23300 ---- ---- ---- ---- 8618. -341. 8959. 23400 ---- ---- ---- ---- 8518. -341. 8859. 23500 ---- ---- ---- ---- 8418. -341. 8759. 23600 ---- ---- ---- ---- 8318. -341. 8659. 23700 ---- ---- ---- ---- 8218. -341. 8559. 23800 ---- ---- ---- ---- 8118. -341. 8459. 23900 ---- ---- ---- ---- 8018. -341. 8359. 24000 ---- ---- ---- ---- 7918. -341. 8259. 24100 ---- ---- ---- ---- 7818. -341. 8159. 24200 ---- ---- ---- ---- 7718. -341. 8059. 24300 ---- ---- ---- ---- 7618. -341. 7959. 24400 ---- ---- ---- ---- 7518. -341. 7859. 24500 ---- ---- ---- ---- 7418. -341. 7759. 24600 ---- ---- ---- ---- 7318. -341. 7659. 24700 ---- ---- ---- ---- 7218. -341. 7559. 24800 ---- ---- ---- ---- 7118. -341. 7459. 24900 ---- ---- ---- ---- 7018. -341. 7359. 25000 ---- ---- ---- ---- 6918. -341. 7259. 25100 ---- ---- ---- ---- 6818. -341. 7159. 25200 ---- ---- ---- ---- 6718. -341. 7059. 25300 ---- ---- ---- ---- 6618. -341. 6959. 25400 ---- ---- ---- ---- 6518. -341. 6859. 25500 ---- ---- ---- ---- 6418. -341. 6759. 25600 ---- ---- ---- ---- 6318. -341. 6659. 25700 ---- ---- ---- ---- 6218. -341. 6559. 25800 ---- ---- ---- ---- 6118. -341. 6459. 25900 ---- ---- ---- ---- 6018. -341. 6359. 26000 ---- ---- ---- ---- 5918. -341. 6259. 26100 ---- ---- ---- ---- 5818. -341. 6159. 26200 ---- ---- ---- ---- 5718. -341. 6059. 26300 ---- ---- ---- ---- 5618. -341. 5959. 26400 ---- ---- ---- ---- 5518. -341. 5859. 26500 ---- ---- ---- ---- 5418. -341. 5759. 26600 ---- ---- ---- ---- 5318. -341. 5659. 26700 ---- ---- ---- ---- 5218. -341. 5559. 26800 ---- ---- ---- ---- 5118. -341. 5459. 26900 ---- ---- ---- ---- 5018. -341. 5359. 27000 ---- ---- ---- ---- 4918. -341. 5259. 27100 ---- ---- ---- ---- 4818. -341. 5159. 27200 ---- ---- ---- ---- 4718. -341. 5059. 27300 ---- ---- ---- ---- 4618. -341. 4959. 27400 ---- ---- ---- ---- 4518. -341. 4859. 27500 ---- ---- ---- ---- 4418. -341. 4759. 27600 ---- ---- ---- ---- 4318. -341. 4659. 27700 ---- ---- ---- ---- 4218. -341. 4559. 27800 ---- ---- ---- ---- 4118. -341. 4459. 27900 ---- ---- ---- ---- 4018. -341. 4359. 28000 ---- ---- ---- ---- 3918. -341. 4259. 28100 ---- ---- ---- ---- 3818. -341. 4159. 28200 ---- ---- ---- ---- 3719. -340. 4059. 28300 ---- ---- ---- ---- 3619. -340. 3959. 28400 ---- ---- ---- ---- 3519. -341. 3860. 28500 ---- ---- ---- ---- 3419. -341. 3760. 28600 ---- ---- ---- ---- 3320. -340. 3660. 28700 ---- ---- ---- ---- 3220. -341. 3561. 28800 ---- ---- ---- ---- 3121. -340. 3461. 28900 ---- ---- ---- ---- 3022. -340. 3362. 29000 ---- ---- ---- ---- 2923. -339. 3262. 29050 ---- ---- ---- ---- 2873. UNCH ---- 29100 ---- ---- ---- ---- 2823. -340. 3163. 29150 ---- ---- ---- ---- 2774. UNCH ---- 29200 ---- ---- ---- ---- 2725. -339. 3064. 29250 ---- ---- ---- ---- 2675. UNCH ---- 29300 ---- ---- ---- ---- 2626. -339. 2965. 29350 ---- ---- ---- ---- 2577. UNCH ---- 29400 ---- ---- ---- ---- 2528. -338. 2866. 29450 ---- ---- ---- ---- 2478. UNCH ---- 29500 ---- ---- ---- ---- 2429. -338. 2767. 29550 ---- ---- ---- ---- 2380. -338. 2718. 29600 ---- ---- ---- ---- 2331. -338. 2669. 29650 ---- ---- ---- ---- 2283. -337. 2620. 29700 ---- ---- ---- ---- 2234. -336. 2570. 29750 ---- ---- ---- ---- 2185. -336. 2521. 29800 ---- ---- ---- ---- 2137. -335. 2472. 29850 ---- ---- ---- ---- 2088. -335. 2423. 29900 ---- ---- ---- ---- 2040. -335. 2375. 29950 ---- ---- ---- ---- 1992. -334. 2326. 30000 ---- ---- ---- ---- 1944. -333. 2277. 30050 ---- ---- ---- ---- 1896. -333. 2229. 30100 ---- ---- ---- ---- 1848. -332. 2180. 30150 ---- ---- ---- ---- 1800. -332. 2132. 30200 ---- ---- ---- ---- 1753. -331. 2084. 30250 ---- ---- ---- ---- 1706. -329. 2035. 30300 ---- ---- ---- ---- 1659. -328. 1987. 30350 ---- ---- ---- ---- 1612. -328. 1940. 30400 ---- ---- ---- ---- 1565. -327. 1892. 30450 ---- ---- ---- ---- 1519. -325. 1844. 30500 ---- ---- ---- ---- 1473. -324. 1797. 30550 ---- ---- ---- ---- 1427. -323. 1750. 30600 ---- ---- ---- ---- 1381. -322. 1703. 30650 ---- ---- ---- ---- 1336. -320. 1656. 30700 ---- ---- ---- ---- 1291. -318. 1609. 30750 ---- ---- ---- ---- 1247. -316. 1563. 30800 ---- ---- ---- ---- 1203. -314. 1517. 30850 ---- ---- ---- ---- 1159. -312. 1471. 30900 ---- ---- ---- ---- 1116. -309. 1425. 30950 ---- ---- ---- ---- 1073. -307. 1380. 31000 ---- ---- ---- ---- 1030. -305. 1335. 31050 ---- ---- ---- ---- 988. -303. 1291. 31100 ---- ---- ---- ---- 947. -299. 1246. 31150 ---- ---- ---- ---- 906. -296. 1202. 31200 ---- ---- 995.A 995.A 866. -293. 1159. 31250 ---- ---- 959.A 959.A 827. -289. 1116. 31300 ---- ---- 924.A 924.A 788. -285. 1073. 31350 ---- ---- 890.A 890.A 749. -282. 1031. 31400 ---- ---- 856.A 856.A 712. -277. 989. 31450 ---- ---- 821.A 821.A 675. -273. 948. 31500 1000. 1000. 786.A 786.A 639. -269. 1 908. 1 31550 ---- ---- 752.A 752.A 604. -264. 868. 31600 ---- ---- 718.A 718.A 570. -258. 828. 31650 ---- ---- 685.A 685.A 536. -254. 790. 31700 ---- ---- 653.A 653.A 504. -248. 752. 31750 ---- ---- 621.A 621.A 473. -242. 715. 31800 ---- ---- 591.A 591.A 442. -236. 678. 31850 ---- ---- 561.A 561.A 413. -230. 643. 31900 ---- ---- 532.A 532.A 385. -224. 609. 31950 ---- ---- 503.A 503.A 358. -217. 575. 32000 404. 480. 404. 476.A 332. -210. 2 542. 1 32050 ---- ---- 450.A 450.A 307. -203. 510. 2 1 32100 ---- ---- 425.A 425.A 284. -196. 480. 32150 ---- ---- 401.A 401.A 261. -189. 450. 32200 370. 370. 305.A 305.A 240. -181. 1 421. 32250 ---- ---- 358.A 358.A 220. -173. 393. 32300 250. 250. 250. 250. 200. -166. 20 366. 32350 ---- ---- 318.A 318.A 182. -158. 340. 32400 ---- ---- 301.A 301.A 164. -150. 314. 1 1 32450 ---- ---- 284.A 284.A 148. -142. 290. 2 2 32500 201. 201. 201. 201. 132. -134. 1 266. 71 63 32550 ---- ---- ---- ---- 118. -126. 244. 32600 ---- ---- ---- ---- 104. -118. 222. 32650 ---- ---- ---- ---- 92. -111. 203. 32700 ---- ---- ---- ---- 82. -102. 184. 1 32750 ---- ---- ---- ---- 72. -96. 168. 32800 ---- ---- ---- ---- 63. -89. 152. 1 32850 ---- ---- ---- ---- 56. -81. 137. 32900 90. 90. 55. 55. 49. -75. 2 124. 32950 ---- ---- ---- ---- 42. -69. 111. 33000 88. 100. 88. 100. 37. -63. 3 100. 46 33050 ---- ---- ---- ---- 32. -57. 89. 33100 ---- ---- ---- ---- 27. -52. 79. 4 33150 ---- ---- ---- ---- 23. -47. 70. 33200 ---- ---- ---- ---- 20. -42. 62. 3 33250 ---- ---- ---- ---- 17. -37. 54. 33300 48. 48. 48. 48. 14. -34. 1 48. 44 33350 ---- ---- ---- ---- 12. -30. 42. 33400 ---- ---- ---- ---- 10. -26. 36. 2 33450 ---- ---- ---- ---- 8. -23. 31. 33500 ---- ---- ---- ---- 7. -20. 27. 5 33550 ---- ---- ---- ---- 5. -18. 23. 33600 ---- ---- ---- ---- 4. -16. 20. 5 33650 ---- ---- ---- ---- 3. -14. 17. 1 33700 ---- ---- ---- ---- 3. -11. 14. 1 33750 ---- ---- ---- ---- 2. -10. 12. 33800 ---- ---- ---- ---- 2. -8. 10. 4 33850 ---- ---- ---- ---- 1. -7. 8. 33900 ---- ---- ---- ---- 1. -6. 7. 33950 ---- ---- ---- ---- 1. -4. 5. 34000 ---- ---- ---- ---- 1. -3. 4. 55 34050 ---- ---- ---- ---- 1. -3. 4. 34100 ---- ---- ---- ---- 1. -2. 3. 34150 ---- ---- ---- ---- 1. -1. 2. 34200 ---- ---- ---- ---- 1. -1. 2. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 1 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 4 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 4 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18665.0 -359. 19024.0 14000 ---- ---- ---- ---- 18165.0 -359. 18524.0 14500 ---- ---- ---- ---- 17665.0 -359. 18024.0 15000 ---- ---- ---- ---- 17165.0 -359. 17524.0 15500 ---- ---- ---- ---- 16665.0 -359. 17024.0 16000 ---- ---- ---- ---- 16165.0 -359. 16524.0 16500 ---- ---- ---- ---- 15665.0 -359. 16024.0 17000 ---- ---- ---- ---- 15165.0 -359. 15524.0 17500 ---- ---- ---- ---- 14665.0 -359. 15024.0 18000 ---- ---- ---- ---- 14165.0 -359. 14524.0 18500 ---- ---- ---- ---- 13665.0 -359. 14024.0 19000 ---- ---- ---- ---- 13165.0 -359. 13524.0 19500 ---- ---- ---- ---- 12665.0 -359. 13024.0 20000 ---- ---- ---- ---- 12165.0 -359. 12524.0 20500 ---- ---- ---- ---- 11665.0 -359. 12024.0 21000 ---- ---- ---- ---- 11165.0 -359. 11524.0 21500 ---- ---- ---- ---- 10665.0 -359. 11024.0 22000 ---- ---- ---- ---- 10165.0 -359. 10524.0 22500 ---- ---- ---- ---- 9666. -359. 10025.0 23000 ---- ---- ---- ---- 9169. -358. 9527. 23400 ---- ---- ---- ---- 8774. -357. 9131. 23500 ---- ---- ---- ---- 8675. -357. 9032. 23600 ---- ---- ---- ---- 8577. -356. 8933. 23700 ---- ---- ---- ---- 8478. -357. 8835. 23800 ---- ---- ---- ---- 8380. -356. 8736. 23900 ---- ---- ---- ---- 8282. -356. 8638. 24000 ---- ---- ---- ---- 8184. -355. 8539. 24100 ---- ---- ---- ---- 8086. -355. 8441. 24200 ---- ---- ---- ---- 7989. -354. 8343. 24300 ---- ---- ---- ---- 7891. -354. 8245. 24400 ---- ---- ---- ---- 7794. -353. 8147. 24500 ---- ---- ---- ---- 7696. -353. 8049. 24600 ---- ---- ---- ---- 7599. -352. 7951. 24700 ---- ---- ---- ---- 7502. -352. 7854. 24800 ---- ---- ---- ---- 7405. -351. 7756. 24900 ---- ---- ---- ---- 7309. -350. 7659. 25000 ---- ---- ---- ---- 7212. -349. 7561. 25100 ---- ---- ---- ---- 7116. -348. 7464. 25200 ---- ---- ---- ---- 7020. -347. 7367. 25300 ---- ---- ---- ---- 6924. -346. 7270. 25400 ---- ---- ---- ---- 6828. -346. 7174. 25500 ---- ---- ---- ---- 6732. -345. 7077. 25600 ---- ---- ---- ---- 6637. -343. 6980. 25700 ---- ---- ---- ---- 6541. -343. 6884. 25800 ---- ---- ---- ---- 6446. -342. 6788. 25900 ---- ---- ---- ---- 6351. -341. 6692. 26000 ---- ---- ---- ---- 6257. -339. 6596. 26100 ---- ---- ---- ---- 6162. -338. 6500. 26200 ---- ---- ---- ---- 6068. -336. 6404. 26300 ---- ---- ---- ---- 5974. -335. 6309. 26400 ---- ---- ---- ---- 5880. -334. 6214. 26500 ---- ---- ---- ---- 5786. -332. 6118. 26600 ---- ---- ---- ---- 5693. -331. 6024. 26700 ---- ---- ---- ---- 5600. -329. 5929. 26800 ---- ---- ---- ---- 5507. -327. 5834. 26900 ---- ---- ---- ---- 5414. -326. 5740. 27000 ---- ---- ---- ---- 5322. -324. 5646. 27100 ---- ---- ---- ---- 5230. -322. 5552. 27200 ---- ---- ---- ---- 5138. -320. 5458. 27300 ---- ---- ---- ---- 5047. -318. 5365. 27400 ---- ---- ---- ---- 4956. -316. 5272. 27500 ---- ---- ---- ---- 4865. -314. 5179. 27600 ---- ---- ---- ---- 4774. -312. 5086. 27700 ---- ---- ---- ---- 4684. -309. 4993. 27800 ---- ---- ---- ---- 4594. -307. 4901. 27900 ---- ---- ---- ---- 4505. -304. 4809. 28000 ---- ---- ---- ---- 4415. -303. 4718. 28100 ---- ---- ---- ---- 4327. -299. 4626. 28200 ---- ---- ---- ---- 4238. -297. 4535. 28300 ---- ---- ---- ---- 4150. -295. 4445. 28400 ---- ---- ---- ---- 4063. -292. 4355. 28500 ---- ---- ---- ---- 3976. -289. 4265. 28600 ---- ---- ---- ---- 3889. -286. 4175. 28700 ---- ---- ---- ---- 3803. -283. 4086. 28800 ---- ---- ---- ---- 3717. -280. 3997. 28900 ---- ---- ---- ---- 3632. -277. 3909. 29000 ---- ---- ---- ---- 3547. -274. 3821. 29100 ---- ---- ---- ---- 3462. -271. 3733. 29200 ---- ---- ---- ---- 3379. -267. 3646. 29300 ---- ---- ---- ---- 3296. -264. 3560. 29400 ---- ---- ---- ---- 3213. -261. 3474. 29500 ---- ---- ---- ---- 3131. -258. 3389. 29600 ---- ---- ---- ---- 3049. -255. 3304. 29700 ---- ---- ---- ---- 2969. -250. 3219. 29800 ---- ---- ---- ---- 2888. -247. 3135. 29900 ---- ---- ---- ---- 2809. -243. 3052. 30000 ---- ---- ---- ---- 2730. -240. 2970. 30100 ---- ---- ---- ---- 2652. -236. 2888. 30200 ---- ---- ---- ---- 2575. -232. 2807. 30300 ---- ---- 2662.A 2662.A 2498. -228. 2726. 30400 ---- ---- 2589.A 2589.A 2422. -224. 2646. 30500 ---- ---- 2499.A 2499.A 2347. -220. 2567. 30600 ---- ---- 2425.A 2425.A 2272. -217. 2489. 30700 ---- ---- 2352.A 2352.A 2199. -212. 2411. 30800 ---- ---- 2279.A 2279.A 2126. -209. 2335. 30900 ---- ---- 2208.A 2208.A 2055. -204. 2259. 31000 ---- ---- 2137.A 2137.A 1984. -200. 2184. 31100 ---- 2115.B 2067.A 2115.B 1914. -196. 2110. 31200 ---- 2040.B 1999.A 2040.B 1845. -192. 2037. 31300 ---- 1966.B 1931.A 1966.B 1776. -189. 1965. 31400 ---- ---- 1864.A 1864.A 1709. -185. 1894. 31500 ---- ---- 1798.A 1798.A 1642. -182. 1824. 31600 ---- ---- 1733.A 1733.A 1576. -179. 1755. 31700 ---- ---- 1669.A 1669.A 1510. -177. 1687. 31800 ---- ---- 1606.A 1606.A 1446. -174. 1620. 31900 ---- ---- 1544.A 1544.A 1382. -172. 1554. 32000 ---- ---- 1484.A 1484.A 1320. -169. 1489. 32100 ---- ---- 1424.A 1424.A 1259. -167. 1426. 32200 ---- ---- ---- ---- 1199. -164. 1363. 32300 ---- ---- ---- ---- 1141. -161. 1302. 32400 ---- ---- ---- ---- 1085. -158. 1243. 32500 ---- ---- ---- ---- 1030. -154. 1184. 32600 ---- ---- ---- ---- 977. -151. 1128. 32700 ---- ---- ---- ---- 926. -146. 1072. 32800 ---- ---- ---- ---- 876. -142. 1018. 32900 ---- ---- ---- ---- 828. -137. 965. 33000 ---- ---- ---- ---- 781. -132. 913. 33100 ---- ---- ---- ---- 736. -127. 863. 33200 ---- ---- ---- ---- 693. -121. 814. 33300 ---- ---- ---- ---- 651. -116. 767. 33400 ---- ---- ---- ---- 610. -112. 722. 33500 ---- ---- ---- ---- 571. -108. 679. 33600 ---- ---- ---- ---- 533. -104. 637. 33700 ---- ---- ---- ---- 497. -100. 597. 33800 ---- ---- ---- ---- 463. -96. 559. 33900 ---- ---- ---- ---- 429. -94. 523. 34000 ---- ---- ---- ---- 398. -91. 489. 2 34100 ---- ---- ---- ---- 368. -88. 456. 1 34200 ---- ---- ---- ---- 339. -86. 425. 34300 ---- ---- ---- ---- 312. -84. 396. 34400 ---- ---- ---- ---- 286. -82. 368. 1 34500 ---- ---- ---- ---- 261. -81. 342. 34600 ---- ---- ---- ---- 238. -80. 318. 34700 ---- ---- ---- ---- 217. -77. 294. 34800 ---- ---- ---- ---- 196. -77. 273. 34900 ---- ---- ---- ---- 177. -75. 252. 35000 ---- ---- ---- ---- 159. -74. 233. 1 2 35100 ---- ---- ---- ---- 143. -71. 214. 35200 ---- ---- ---- ---- 128. -69. 197. 35300 ---- ---- ---- ---- 114. -67. 181. 35400 ---- ---- ---- ---- 101. -66. 167. 35500 ---- ---- ---- ---- 89. -64. 153. 35600 ---- ---- ---- ---- 78. -62. 140. 35700 ---- ---- ---- ---- 68. -59. 127. 35800 ---- ---- ---- ---- 59. -57. 116. 35900 ---- ---- ---- ---- 51. -55. 106. 36000 ---- ---- ---- ---- 44. -52. 96. 36100 ---- ---- ---- ---- 38. -49. 87. 36200 ---- ---- ---- ---- 32. -46. 78. 36300 ---- ---- ---- ---- 27. -44. 71. 36400 ---- ---- ---- ---- 23. -41. 64. 36500 ---- ---- ---- ---- 19. -38. 57. 36600 ---- ---- ---- ---- 16. -35. 51. 36700 ---- ---- ---- ---- 13. -33. 46. 36800 ---- ---- ---- ---- 11. -30. 41. 36900 ---- ---- ---- ---- 9. -27. 36. 37000 ---- ---- ---- ---- 7. -25. 32. 37100 ---- ---- ---- ---- 5. -23. 28. 37200 ---- ---- ---- ---- 4. -21. 25. 37300 ---- ---- ---- ---- 3. -19. 22. 37400 ---- ---- ---- ---- 3. -16. 19. 37500 ---- ---- ---- ---- 2. -15. 17. 37600 ---- ---- ---- ---- 1. -14. 15. 37700 ---- ---- ---- ---- 1. -12. 13. 37800 ---- ---- ---- ---- 1. -10. 11. 37900 ---- ---- ---- ---- 1. -9. 10. 38000 ---- ---- ---- ---- 1. -7. 8. 38100 ---- ---- ---- ---- 1. -6. 7. 38200 ---- ---- ---- ---- 1. -5. 6. 38300 ---- ---- ---- ---- 1. -4. 5. 38400 ---- ---- ---- ---- 1. -4. 5. 38500 ---- ---- ---- ---- 1. -3. 4. 38600 ---- ---- ---- ---- 1. -2. 3. 38700 ---- ---- ---- ---- 1. -2. 3. 38800 ---- ---- ---- ---- 1. -1. 2. 38900 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17349.0 -335. 17684.0 16000 ---- ---- ---- ---- 16349.0 -335. 16684.0 17000 ---- ---- ---- ---- 15349.0 -335. 15684.0 18000 ---- ---- ---- ---- 14349.0 -335. 14684.0 19000 ---- ---- ---- ---- 13349.0 -335. 13684.0 20000 ---- ---- ---- ---- 12349.0 -335. 12684.0 21000 ---- ---- ---- ---- 11349.0 -335. 11684.0 22000 ---- ---- ---- ---- 10349.0 -335. 10684.0 23000 ---- ---- ---- ---- 9357. -330. 9687. 24000 ---- ---- ---- ---- 8383. -323. 8706. 25000 ---- ---- ---- ---- 7426. -317. 7743. 26000 ---- ---- ---- ---- 6491. -308. 6799. 27000 ---- ---- ---- ---- 5580. -298. 5878. 28000 ---- ---- ---- ---- 4702. -285. 4987. 29000 ---- ---- ---- ---- 3868. -268. 4136. 30000 ---- ---- ---- ---- 3092. -248. 3340. 31000 ---- ---- ---- ---- 2394. -222. 2616. 32000 ---- ---- ---- ---- 1791. -193. 1984. 33000 ---- ---- ---- ---- 1298. -161. 1459. 34000 ---- ---- ---- ---- 915. -129. 1044. 35000 ---- ---- ---- ---- 632. -101. 733. 36000 ---- ---- ---- ---- 432. -75. 507. 37000 ---- ---- ---- ---- 294. -56. 350. 38000 ---- ---- ---- ---- 202. -41. 243. 39000 ---- ---- ---- ---- 139. -30. 169. 40000 ---- ---- ---- ---- 97. -22. 119. 41000 ---- ---- ---- ---- 69. -16. 85. 42000 ---- ---- ---- ---- 50. -12. 62. 43000 ---- ---- ---- ---- 36. -9. 45. 44000 ---- ---- ---- ---- 27. -7. 34. 45000 ---- ---- ---- ---- 20. -5. 25. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15475.0 -350. 15825.0 18000 ---- ---- ---- ---- 14475.0 -350. 14825.0 19000 ---- ---- ---- ---- 13478.0 -348. 13826.0 20000 ---- ---- ---- ---- 12496.0 -342. 12838.0 21000 ---- ---- ---- ---- 11529.0 -336. 11865.0 22000 ---- ---- ---- ---- 10576.0 -330. 10906.0 23000 ---- ---- ---- ---- 9637. -323. 9960. 24000 ---- ---- ---- ---- 8711. -316. 9027. 25000 ---- ---- ---- ---- 7797. -309. 8106. 26000 ---- ---- ---- ---- 6898. -301. 7199. 27000 ---- ---- ---- ---- 6018. -290. 6308. 28000 ---- ---- ---- ---- 5164. -278. 5442. 29000 ---- ---- ---- ---- 4349. -263. 4612. 30000 ---- ---- ---- ---- 3588. -245. 3833. 31000 ---- ---- ---- ---- 2898. -225. 3123. 32000 ---- ---- ---- ---- 2293. -201. 2494. 33000 ---- ---- ---- ---- 1780. -175. 1955. 34000 ---- ---- ---- ---- 1360. -149. 1509. 35000 ---- ---- ---- ---- 1029. -123. 1152. 36000 ---- ---- ---- ---- 775. -101. 876. 37000 ---- ---- ---- ---- 587. -81. 668. 38000 ---- ---- ---- ---- 448. -66. 514. 39000 ---- ---- ---- ---- 347. -54. 401. 40000 ---- ---- ---- ---- 273. -43. 316. 41000 ---- ---- ---- ---- 217. -35. 252. 42000 ---- ---- ---- ---- 173. -29. 202. 43000 ---- ---- ---- ---- 140. -24. 164. 44000 ---- ---- ---- ---- 114. -19. 133. 45000 ---- ---- ---- ---- 93. -17. 110. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 77 265 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 2 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 7 28000 ---- ---- ---- ---- 1. UNCH 1. 64 28100 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 2. UNCH 2. 28300 ---- ---- ---- ---- 2. UNCH 2. 28400 ---- ---- ---- ---- 3. +1. 2. 28500 ---- ---- ---- ---- 3. UNCH 3. 1 28600 ---- ---- ---- ---- 3. UNCH 3. 28700 ---- ---- ---- ---- 4. +1. 3. 28800 ---- ---- ---- ---- 5. +1. 4. 28900 ---- ---- ---- ---- 5. +1. 4. 29000 ---- ---- ---- ---- 6. +1. 5. 29050 ---- ---- ---- 87.A 7. UNCH ---- 29100 ---- ---- ---- ---- 7. +1. 6. 29150 ---- ---- ---- 87.A 8. UNCH ---- 29200 ---- ---- ---- ---- 8. +1. 7. 29250 ---- ---- ---- 88.A 9. UNCH ---- 29300 ---- ---- ---- ---- 10. +2. 8. 29350 ---- ---- ---- 88.A 10. UNCH ---- 29400 ---- ---- ---- ---- 11. +2. 9. 1 29450 ---- ---- ---- 89.A 12. UNCH ---- 29500 ---- ---- ---- ---- 13. +3. 10. 5 29550 ---- ---- ---- ---- 14. +3. 11. 29600 ---- ---- ---- ---- 15. +3. 12. 2 29650 ---- ---- ---- ---- 16. +4. 12. 29700 ---- ---- ---- ---- 17. +4. 13. 29750 ---- ---- ---- ---- 19. +5. 14. 29800 ---- ---- ---- ---- 20. +5. 15. 29850 ---- ---- ---- ---- 22. +6. 16. 29900 ---- ---- ---- ---- 23. +6. 17. 29950 ---- ---- ---- ---- 25. +6. 19. 30000 30. 30. 30. 30. 27. +7. 1 20. 30 30050 ---- ---- ---- ---- 29. +8. 21. 30100 ---- ---- ---- ---- 31. +8. 23. 30150 ---- ---- ---- ---- 34. +10. 24. 30200 ---- ---- ---- ---- 36. +10. 26. 30250 ---- ---- ---- ---- 39. +11. 28. 30300 ---- ---- ---- ---- 42. +12. 30. 30350 ---- ---- ---- ---- 45. +13. 32. 30400 ---- ---- ---- ---- 48. +14. 34. 30450 ---- ---- ---- ---- 52. +15. 37. 30500 ---- ---- ---- ---- 56. +17. 39. 30550 ---- ---- ---- ---- 60. +18. 42. 30600 ---- ---- ---- ---- 64. +19. 45. 30650 ---- ---- ---- ---- 69. +21. 48. 30700 ---- ---- ---- ---- 74. +22. 52. 30750 ---- ---- ---- ---- 80. +25. 55. 30800 ---- ---- ---- ---- 85. +26. 59. 30850 ---- ---- ---- ---- 92. +29. 63. 30900 ---- ---- ---- ---- 98. +30. 68. 30950 ---- ---- ---- ---- 105. +33. 72. 31000 ---- ---- ---- ---- 113. +36. 77. 243 31050 ---- ---- ---- ---- 121. +38. 83. 31100 ---- ---- ---- ---- 130. +42. 88. 31150 94. 94. 94. 94. 139. +45. 1 94. 31200 ---- ---- ---- ---- 149. +48. 101. 31250 ---- ---- ---- ---- 159. +51. 108. 31300 ---- ---- ---- ---- 170. +55. 115. 31350 ---- ---- ---- ---- 182. +59. 123. 31400 195. 195. 195. 195. 194. +63. 2 131. 2 31450 ---- 143.B ---- 142.B 207. +67. 140. 31500 ---- 158.B ---- 158.B 221. +72. 149. 1 31550 ---- 174.B ---- 174.B 236. +77. 159. 31600 ---- 191.B ---- 191.B 252. +82. 170. 2 31650 ---- 209.B ---- 209.B 269. +88. 181. 31700 ---- 228.B ---- 228.B 286. +93. 193. 31750 ---- 248.B ---- 248.B 305. +99. 206. 31800 ---- 269.B ---- 269.B 324. +104. 220. 2 31850 ---- 291.B ---- 290.B 345. +111. 234. 31900 ---- 314.B ---- 313.B 367. +117. 250. 31950 ---- 337.B ---- 337.B 390. +124. 266. 32000 250. 362.B 250. 361.B 414. +131. 2 283. 2 3 32050 ---- 387.B ---- 387.B 439. +137. 302. 32100 ---- 414.B ---- 414.B 466. +145. 321. 32150 ---- 442.B ---- 442.B 493. +152. 341. 32200 ---- 471.B ---- 471.B 522. +160. 362. 32250 ---- 501.B ---- 500.B 551. +167. 384. 32300 ---- 532.B ---- 531.B 582. +175. 407. 1 32350 ---- 561.B ---- 561.B 613. +182. 431. 32400 ---- 537.B ---- 537.B 646. +191. 455. 1 32450 ---- 550.B ---- 550.B 679. +199. 480. 32500 ---- 544.B ---- 544.B 714. +207. 507. 1 5 32550 ---- ---- ---- ---- 749. +215. 534. 1 1 32600 ---- ---- ---- ---- 786. +223. 563. 2 32650 ---- ---- ---- ---- 824. +231. 593. 32700 ---- ---- ---- ---- 863. +238. 625. 32750 ---- ---- ---- ---- 903. +245. 658. 6 32800 ---- ---- ---- ---- 945. +253. 692. 11 32850 ---- ---- ---- ---- 987. +259. 728. 1 32900 ---- ---- ---- ---- 1030. +266. 764. 2 32950 ---- ---- ---- ---- 1073. +271. 802. 1 33000 1200. 1200. 1200. 1200. 1118. +278. 1 840. 20 54 33050 ---- ---- ---- ---- 1163. +284. 879. 33100 ---- ---- ---- ---- 1208. +288. 920. 1 33150 ---- ---- ---- ---- 1254. +294. 960. 33200 ---- ---- ---- ---- 1301. +299. 1002. 33250 ---- ---- ---- ---- 1348. +303. 1045. 33300 ---- ---- ---- ---- 1395. +307. 1088. 6 33350 ---- ---- ---- ---- 1443. +311. 1132. 33400 ---- ---- ---- ---- 1491. +315. 1176. 33450 ---- ---- ---- ---- 1539. +318. 1221. 33500 ---- ---- ---- ---- 1588. +321. 1267. 5 33550 ---- ---- ---- ---- 1636. +323. 1313. 33600 ---- ---- ---- ---- 1685. +325. 1360. 3 33650 ---- ---- ---- ---- 1735. +328. 1407. 33700 ---- ---- ---- ---- 1784. +330. 1454. 33750 ---- ---- ---- ---- 1833. +331. 1502. 33800 ---- ---- ---- ---- 1883. +333. 1550. 33850 ---- ---- ---- ---- 1933. +335. 1598. 33900 ---- ---- ---- ---- 1982. +335. 1647. 33950 ---- ---- ---- ---- 2032. +337. 1695. 34000 ---- ---- ---- ---- 2082. +338. 1744. 9 34050 ---- ---- ---- ---- 2132. +338. 1794. 34100 ---- ---- ---- ---- 2182. +339. 1843. 34150 ---- ---- ---- ---- 2232. +340. 1892. 34200 ---- ---- ---- ---- 2282. +340. 1942. 34250 ---- ---- ---- ---- 2332. +340. 1992. 34300 ---- ---- ---- ---- 2382. +341. 2041. 34350 ---- ---- ---- ---- 2432. +341. 2091. 34400 ---- ---- ---- ---- 2482. +341. 2141. 34450 ---- ---- ---- ---- 2532. +341. 2191. 34500 ---- ---- ---- ---- 2582. +341. 2241. 34550 ---- ---- ---- ---- 2632. +341. 2291. 34600 ---- ---- ---- ---- 2682. +341. 2341. 34650 ---- ---- ---- ---- 2732. +341. 2391. 34700 ---- ---- ---- ---- 2782. +341. 2441. 34750 ---- ---- ---- ---- 2832. +341. 2491. 34800 ---- ---- ---- ---- 2882. +341. 2541. 34850 ---- ---- ---- ---- 2932. +341. 2591. 34900 ---- ---- ---- ---- 2982. +341. 2641. 34950 ---- ---- ---- ---- 3032. +341. 2691. 35000 ---- ---- ---- ---- 3082. +341. 2741. 35050 ---- ---- ---- ---- 3132. +341. 2791. 35100 ---- ---- ---- ---- 3182. +341. 2841. 35200 ---- ---- ---- ---- 3282. +341. 2941. 35300 ---- ---- ---- ---- 3382. +341. 3041. 35400 ---- ---- ---- ---- 3482. +341. 3141. 35500 ---- ---- ---- ---- 3582. +341. 3241. 35600 ---- ---- ---- ---- 3682. +341. 3341. 35700 ---- ---- ---- ---- 3782. +341. 3441. 35800 ---- ---- ---- ---- 3882. +341. 3541. 35900 ---- ---- ---- ---- 3982. +341. 3641. 36000 ---- ---- ---- ---- 4082. +341. 3741. 36100 ---- ---- ---- ---- 4182. +341. 3841. 36200 ---- ---- ---- ---- 4282. +341. 3941. 36300 ---- ---- ---- ---- 4382. +341. 4041. 36400 ---- ---- ---- ---- 4482. +341. 4141. 36500 ---- ---- ---- ---- 4582. +341. 4241. 36600 ---- ---- ---- ---- 4682. +341. 4341. 36700 ---- ---- ---- ---- 4782. +341. 4441. 36800 ---- ---- ---- ---- 4882. +341. 4541. 36900 ---- ---- ---- ---- 4982. +341. 4641. 37000 ---- ---- ---- ---- 5082. +341. 4741. 37100 ---- ---- ---- ---- 5182. +341. 4841. 37200 ---- ---- ---- ---- 5282. +341. 4941. 37300 ---- ---- ---- ---- 5382. +341. 5041. 37400 ---- ---- ---- ---- 5482. +341. 5141. 37500 ---- ---- ---- ---- 5582. +341. 5241. 37600 ---- ---- ---- ---- 5682. +341. 5341. 37700 ---- ---- ---- ---- 5782. +341. 5441. 37800 ---- ---- ---- ---- 5882. +341. 5541. 37900 ---- ---- ---- ---- 5982. +341. 5641. 38000 ---- ---- ---- ---- 6082. +341. 5741. 38100 ---- ---- ---- ---- 6182. +341. 5841. 38200 ---- ---- ---- ---- 6282. +341. 5941. 38300 ---- ---- ---- ---- 6382. +341. 6041. 38400 ---- ---- ---- ---- 6482. +341. 6141. 38500 ---- ---- ---- ---- 6582. +341. 6241. 38600 ---- ---- ---- ---- 6682. +341. 6341. 38700 ---- ---- ---- ---- 6782. +341. 6441. 38800 ---- ---- ---- ---- 6882. +341. 6541. 38900 ---- ---- ---- ---- 6982. +341. 6641. 39000 ---- ---- ---- ---- 7082. +341. 6741. 39100 ---- ---- ---- ---- 7182. +341. 6841. 39200 ---- ---- ---- ---- 7282. +341. 6941. 39300 ---- ---- ---- ---- 7382. +341. 7041. 39400 ---- ---- ---- ---- 7482. +341. 7141. 39500 ---- ---- ---- ---- 7582. +341. 7241. 39600 ---- ---- ---- ---- 7682. +341. 7341. 39700 ---- ---- ---- ---- 7782. +341. 7441. 39800 ---- ---- ---- ---- 7882. +341. 7541. 39900 ---- ---- ---- ---- 7982. +341. 7641. 40000 ---- ---- ---- ---- 8082. +341. 7741. 40100 ---- ---- ---- ---- 8182. +341. 7841. 40200 ---- ---- ---- ---- 8282. +341. 7941. 40300 ---- ---- ---- ---- 8382. +341. 8041. 40400 ---- ---- ---- ---- 8482. +341. 8141. 40500 ---- ---- ---- ---- 8582. +341. 8241. 40600 ---- ---- ---- ---- 8682. +341. 8341. 40700 ---- ---- ---- ---- 8782. +341. 8441. 40800 ---- ---- ---- ---- 8882. +341. 8541. 40900 ---- ---- ---- ---- 8982. +341. 8641. 41000 ---- ---- ---- ---- 9082. +341. 8741. 41100 ---- ---- ---- ---- 9182. +341. 8841. 41200 ---- ---- ---- ---- 9282. +341. 8941. 41300 ---- ---- ---- ---- 9382. +341. 9041. 41400 ---- ---- ---- ---- 9482. +341. 9141. 41500 ---- ---- ---- ---- 9582. +341. 9241. 41600 ---- ---- ---- ---- 9682. +341. 9341. 41700 ---- ---- ---- ---- 9782. +341. 9441. 41800 ---- ---- ---- ---- 9882. +341. 9541. 41900 ---- ---- ---- ---- 9982. +341. 9641. 42000 ---- ---- ---- ---- 10082.0 +341. 9741. 42100 ---- ---- ---- ---- 10182.0 +341. 9841. 42200 ---- ---- ---- ---- 10282.0 +341. 9941. 42300 ---- ---- ---- ---- 10382.0 +341. 10041.0 42500 ---- ---- ---- ---- 10582.0 +341. 10241.0 43000 ---- ---- ---- ---- 11082.0 +341. 10741.0 43500 ---- ---- ---- ---- 11582.0 +341. 11241.0 44000 ---- ---- ---- ---- 12082.0 +341. 11741.0 44500 ---- ---- ---- ---- 12582.0 +341. 12241.0 45000 ---- ---- ---- ---- 13082.0 +341. 12741.0 45500 ---- ---- ---- ---- 13582.0 +341. 13241.0 46000 ---- ---- ---- ---- 14082.0 +341. 13741.0 46500 ---- ---- ---- ---- 14582.0 +341. 14241.0 47000 ---- ---- ---- ---- 15082.0 +341. 14741.0 47500 ---- ---- ---- ---- 15582.0 +341. 15241.0 48000 ---- ---- ---- ---- 16082.0 +341. 15741.0 48500 ---- ---- ---- ---- 16582.0 +341. 16241.0 49000 ---- ---- ---- ---- 17082.0 +341. 16741.0 49500 ---- ---- ---- ---- 17582.0 +341. 17241.0 50000 ---- ---- ---- ---- 18082.0 +341. 17741.0 50500 ---- ---- ---- ---- 18582.0 +341. 18241.0 51000 ---- ---- ---- ---- 19082.0 +341. 18741.0 51500 ---- ---- ---- ---- 19582.0 +341. 19241.0 52000 ---- ---- ---- ---- 20082.0 +341. 19741.0 52500 ---- ---- ---- ---- 20582.0 +341. 20241.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 3. -1. 4. 17500 ---- ---- ---- ---- 4. -1. 5. 18000 ---- ---- ---- ---- 5. -2. 7. 18500 ---- ---- ---- ---- 6. -2. 8. 19000 ---- ---- ---- ---- 8. -2. 10. 19500 ---- ---- ---- ---- 10. -2. 12. 20000 ---- ---- ---- ---- 12. -3. 15. 20500 ---- ---- ---- ---- 15. -3. 18. 21000 ---- ---- ---- ---- 19. -3. 22. 21500 ---- ---- ---- ---- 23. -3. 26. 22000 ---- ---- ---- ---- 29. -2. 31. 22500 ---- ---- ---- ---- 36. -1. 37. 23000 ---- ---- ---- ---- 44. UNCH 44. 23400 ---- ---- ---- ---- 51. +1. 50. 23500 ---- ---- ---- ---- 53. +1. 52. 23600 ---- ---- ---- ---- 55. +1. 54. 23700 ---- ---- ---- ---- 57. +1. 56. 23800 ---- ---- ---- ---- 60. +3. 57. 23900 ---- ---- ---- ---- 62. +3. 59. 24000 ---- ---- ---- ---- 65. +4. 61. 24100 ---- ---- ---- ---- 67. +3. 64. 24200 ---- ---- ---- ---- 70. +4. 66. 24300 ---- ---- ---- ---- 73. +5. 68. 24400 ---- ---- ---- ---- 75. +5. 70. 24500 ---- ---- ---- ---- 78. +5. 73. 24600 ---- ---- ---- ---- 82. +7. 75. 24700 ---- ---- ---- ---- 85. +7. 78. 24800 ---- ---- ---- ---- 88. +8. 80. 24900 ---- ---- ---- ---- 91. +8. 83. 25000 ---- ---- ---- ---- 95. +9. 86. 25100 ---- ---- ---- ---- 99. +10. 89. 25200 ---- ---- ---- ---- 102. +10. 92. 25300 ---- ---- ---- ---- 106. +11. 95. 25400 ---- ---- ---- ---- 110. +12. 98. 25500 ---- ---- ---- ---- 115. +14. 101. 25600 ---- ---- ---- ---- 119. +14. 105. 25700 ---- ---- ---- ---- 124. +16. 108. 25800 ---- ---- ---- ---- 128. +16. 112. 25900 ---- ---- ---- ---- 133. +17. 116. 26000 ---- ---- ---- ---- 138. +19. 119. 1 26100 ---- ---- ---- ---- 144. +21. 123. 26200 ---- ---- ---- ---- 149. +21. 128. 26300 ---- ---- ---- ---- 155. +23. 132. 26400 ---- ---- ---- ---- 160. +24. 136. 26500 ---- ---- ---- ---- 167. +26. 141. 26600 ---- ---- ---- ---- 173. +27. 146. 26700 ---- ---- ---- ---- 179. +28. 151. 26800 ---- ---- ---- ---- 186. +30. 156. 26900 ---- ---- ---- ---- 193. +32. 161. 27000 ---- ---- ---- ---- 200. +33. 167. 1 27100 ---- ---- ---- ---- 208. +36. 172. 27200 ---- ---- ---- ---- 215. +37. 178. 27300 ---- ---- ---- ---- 223. +39. 184. 27400 ---- ---- ---- ---- 232. +42. 190. 27500 ---- ---- ---- ---- 240. +43. 197. 27600 276. 276. 276. 276. 249. +45. 1 204. 27700 ---- ---- ---- ---- 258. +47. 211. 27800 ---- ---- ---- ---- 268. +50. 218. 27900 ---- ---- ---- ---- 278. +52. 226. 28000 ---- 234.B ---- 234.B 288. +55. 233. 28100 ---- 245.B ---- 245.B 298. +56. 242. 28200 ---- 257.B ---- 257.B 309. +59. 250. 28300 ---- 269.B ---- 269.B 321. +62. 259. 28400 ---- 281.B ---- 281.B 332. +64. 268. 28500 ---- 293.B ---- 293.B 344. +67. 277. 28600 ---- 307.B ---- 307.B 357. +70. 287. 28700 ---- 320.B ---- 320.B 370. +73. 297. 28800 ---- 334.B ---- 334.B 384. +76. 308. 28900 ---- 349.B ---- 349.B 397. +78. 319. 29000 ---- 364.B ---- 364.B 412. +82. 330. 29100 ---- 379.B ---- 379.B 427. +85. 342. 29200 ---- 396.B ---- 396.B 442. +88. 354. 29300 ---- 412.B ---- 412.B 458. +91. 367. 29400 ---- 429.B ---- 429.B 475. +95. 380. 2 29500 ---- 447.B ---- 447.B 492. +98. 394. 29600 ---- 466.B ---- 465.B 510. +102. 408. 29700 ---- 485.B ---- 485.B 528. +105. 423. 29800 ---- 505.B ---- 505.B 547. +109. 438. 29900 ---- 525.B ---- 525.B 566. +112. 454. 30000 ---- 546.B ---- 546.B 587. +116. 471. 30100 ---- 568.B ---- 567.B 607. +119. 488. 30200 ---- 590.B ---- 590.B 629. +123. 506. 30300 ---- 613.B ---- 613.B 652. +128. 524. 30400 ---- 637.B ---- 637.B 675. +131. 544. 30500 700. 700. 700. 700. 699. +135. 1 564. 30600 ---- 687.B ---- 687.B 723. +139. 584. 30700 ---- 714.B ---- 713.B 749. +143. 606. 30800 ---- 741.B ---- 740.B 775. +147. 628. 30900 ---- 769.B ---- 769.B 802. +150. 652. 31000 ---- 798.B ---- 798.B 831. +155. 676. 1 31100 ---- 828.B ---- 827.B 860. +159. 701. 31200 ---- 859.B ---- 858.B 890. +163. 727. 31300 ---- 891.B ---- 890.B 920. +166. 754. 31400 ---- 924.B ---- 924.B 952. +170. 782. 31500 ---- 958.B ---- 958.B 984. +173. 811. 31600 ---- 993.B ---- 992.B 1017. +177. 840. 1 31700 ---- 1029.B ---- 1028.B 1050. +179. 871. 31800 ---- 1066.B ---- 1066.B 1085. +182. 903. 31900 ---- 1105.B ---- 1104.B 1120. +184. 936. 32000 ---- 1144.B ---- 1144.B 1156. +185. 971. 1 32100 ---- 1185.B ---- 1185.B 1194. +188. 1006. 32200 ---- 1228.B ---- 1228.B 1234. +191. 1043. 32300 ---- 1271.B ---- 1270.B 1275. +194. 1081. 32400 ---- 1316.B ---- 1315.B 1317. +197. 1120. 32500 ---- 1362.B ---- 1361.B 1362. +201. 1161. 5 5 32600 ---- 1409.B ---- 1408.B 1408. +205. 1203. 32700 ---- 1458.B ---- 1457.B 1455. +209. 1246. 32800 ---- 1508.B ---- 1507.B 1505. +214. 1291. 1 32900 ---- 1559.B ---- 1559.B 1555. +218. 1337. 33000 ---- 1613.B ---- 1613.B 1608. +224. 1384. 33100 ---- 1667.B ---- 1666.B 1662. +229. 1433. 33200 ---- 1723.B ---- 1722.B 1717. +234. 1483. 33300 ---- 1781.B ---- 1781.B 1774. +239. 1535. 33400 ---- 1840.B ---- 1839.B 1833. +244. 1589. 33500 ---- 1900.B ---- 1899.B 1893. +249. 1644. 33600 ---- 1963.B ---- 1963.B 1954. +252. 1702. 33700 ---- 2027.B ---- 2027.B 2017. +256. 1761. 33800 ---- 2092.B ---- 2091.B 2081. +259. 1822. 33900 ---- 2048.B ---- 2048.B 2147. +262. 1885. 34000 ---- 1991.B ---- 1991.B 2215. +265. 1950. 34100 ---- ---- ---- ---- 2284. +268. 2016. 34200 ---- ---- ---- ---- 2354. +269. 2085. 34300 ---- ---- ---- ---- 2426. +272. 2154. 34400 ---- ---- ---- ---- 2499. +273. 2226. 34500 ---- ---- ---- ---- 2574. +275. 2299. 34600 ---- ---- ---- ---- 2651. +278. 2373. 34700 ---- ---- ---- ---- 2728. +279. 2449. 34800 ---- ---- ---- ---- 2807. +280. 2527. 34900 ---- ---- ---- ---- 2888. +283. 2605. 35000 ---- ---- ---- ---- 2970. +285. 2685. 35100 ---- ---- ---- ---- 3053. +286. 2767. 35200 ---- ---- ---- ---- 3137. +288. 2849. 35300 ---- ---- ---- ---- 3223. +291. 2932. 35400 ---- ---- ---- ---- 3310. +293. 3017. 35500 ---- ---- ---- ---- 3398. +296. 3102. 35600 ---- ---- ---- ---- 3487. +298. 3189. 35700 ---- ---- ---- ---- 3577. +301. 3276. 35800 ---- ---- ---- ---- 3669. +304. 3365. 35900 ---- ---- ---- ---- 3761. +307. 3454. 36000 ---- ---- ---- ---- 3855. +311. 3544. 36100 ---- ---- ---- ---- 3949. +314. 3635. 36200 ---- ---- ---- ---- 4045. +318. 3727. 36300 ---- ---- ---- ---- 4141. +322. 3819. 36400 ---- ---- ---- ---- 4238. +326. 3912. 36500 ---- ---- ---- ---- 4336. +330. 4006. 36600 ---- ---- ---- ---- 4435. +335. 4100. 36700 ---- ---- ---- ---- 4535. +340. 4195. 36800 ---- ---- ---- ---- 4635. +344. 4291. 36900 ---- ---- ---- ---- 4735. +348. 4387. 37000 ---- ---- ---- ---- 4835. +351. 4484. 37100 ---- ---- ---- ---- 4935. +354. 4581. 37200 ---- ---- ---- ---- 5035. +356. 4679. 37300 ---- ---- ---- ---- 5135. +357. 4778. 37400 ---- ---- ---- ---- 5235. +358. 4877. 37500 ---- ---- ---- ---- 5335. +359. 4976. 37600 ---- ---- ---- ---- 5435. +359. 5076. 37700 ---- ---- ---- ---- 5535. +359. 5176. 37800 ---- ---- ---- ---- 5635. +359. 5276. 37900 ---- ---- ---- ---- 5735. +359. 5376. 38000 ---- ---- ---- ---- 5835. +359. 5476. 38100 ---- ---- ---- ---- 5935. +359. 5576. 38200 ---- ---- ---- ---- 6035. +359. 5676. 38300 ---- ---- ---- ---- 6135. +359. 5776. 38400 ---- ---- ---- ---- 6235. +359. 5876. 38500 ---- ---- ---- ---- 6335. +359. 5976. 38600 ---- ---- ---- ---- 6435. +359. 6076. 38700 ---- ---- ---- ---- 6535. +359. 6176. 38800 ---- ---- ---- ---- 6635. +359. 6276. 38900 ---- ---- ---- ---- 6735. +359. 6376. 39000 ---- ---- ---- ---- 6835. +359. 6476. 39100 ---- ---- ---- ---- 6935. +359. 6576. 39200 ---- ---- ---- ---- 7035. +359. 6676. 39300 ---- ---- ---- ---- 7135. +359. 6776. 39400 ---- ---- ---- ---- 7235. +359. 6876. 39500 ---- ---- ---- ---- 7335. +359. 6976. 39600 ---- ---- ---- ---- 7435. +359. 7076. 39700 ---- ---- ---- ---- 7535. +359. 7176. 39800 ---- ---- ---- ---- 7635. +359. 7276. 39900 ---- ---- ---- ---- 7735. +359. 7376. 40000 ---- ---- ---- ---- 7835. +359. 7476. 40100 ---- ---- ---- ---- 7935. +359. 7576. 40200 ---- ---- ---- ---- 8035. +359. 7676. 40300 ---- ---- ---- ---- 8135. +359. 7776. 40400 ---- ---- ---- ---- 8235. +359. 7876. 40500 ---- ---- ---- ---- 8335. +359. 7976. 41000 ---- ---- ---- ---- 8835. +359. 8476. 41500 ---- ---- ---- ---- 9335. +359. 8976. 42000 ---- ---- ---- ---- 9835. +359. 9476. 42500 ---- ---- ---- ---- 10335.0 +359. 9976. 43000 ---- ---- ---- ---- 10835.0 +359. 10476.0 43500 ---- ---- ---- ---- 11335.0 +359. 10976.0 44000 ---- ---- ---- ---- 11835.0 +359. 11476.0 44500 ---- ---- ---- ---- 12335.0 +359. 11976.0 45000 ---- ---- ---- ---- 12835.0 +359. 12476.0 45500 ---- ---- ---- ---- 13335.0 +359. 12976.0 46000 ---- ---- ---- ---- 13835.0 +359. 13476.0 46500 ---- ---- ---- ---- 14335.0 +359. 13976.0 47000 ---- ---- ---- ---- 14835.0 +359. 14476.0 47500 ---- ---- ---- ---- 15335.0 +359. 14976.0 48000 ---- ---- ---- ---- 15835.0 +359. 15476.0 48500 ---- ---- ---- ---- 16335.0 +359. 15976.0 49000 ---- ---- ---- ---- 16835.0 +359. 16476.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 6. +1. 5. 17000 ---- ---- ---- ---- 9. +1. 8. 18000 ---- ---- ---- ---- 14. +2. 12. 19000 ---- ---- ---- ---- 21. +2. 19. 20000 ---- ---- ---- ---- 30. +3. 27. 21000 ---- ---- ---- ---- 44. +4. 40. 22000 ---- ---- ---- ---- 63. +6. 57. 23000 ---- ---- ---- ---- 89. +10. 79. 24000 ---- ---- ---- ---- 123. +13. 110. 25000 ---- ---- ---- ---- 170. +18. 152. 26000 ---- ---- ---- ---- 232. +25. 207. 27000 ---- ---- ---- ---- 314. +33. 281. 28000 ---- ---- ---- ---- 426. +46. 380. 29000 ---- ---- ---- ---- 578. +61. 517. 30000 ---- ---- ---- ---- 787. +81. 706. 31000 1100. 1100. 1100. 1100. 1071. +107. 6 964. 32000 ---- ---- ---- ---- 1449. +136. 1313. 7 7 33000 ---- ---- ---- ---- 1937. +168. 1769. 6 34000 ---- ---- ---- ---- 2535. +200. 2335. 35000 ---- ---- ---- ---- 3235. +230. 3005. 36000 ---- ---- ---- ---- 4021. +256. 3765. 37000 ---- ---- ---- ---- 4872. +277. 4595. 38000 ---- ---- ---- ---- 5773. +294. 5479. 39000 ---- ---- ---- ---- 6709. +308. 6401. 40000 ---- ---- ---- ---- 7671. +318. 7353. 41000 ---- ---- ---- ---- 8654. +328. 8326. 42000 ---- ---- ---- ---- 9651. +335. 9316. 43000 ---- ---- ---- ---- 10651.0 +335. 10316.0 44000 ---- ---- ---- ---- 11651.0 +335. 11316.0 45000 ---- ---- ---- ---- 12651.0 +335. 12316.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 88. +5. 83. 18000 ---- ---- ---- ---- 115. +7. 108. 19000 ---- ---- ---- ---- 147. +10. 137. 20000 ---- ---- ---- ---- 185. +13. 172. 21000 ---- ---- ---- ---- 229. +15. 214. 22000 ---- ---- ---- ---- 281. +20. 261. 23000 ---- ---- ---- ---- 340. +24. 316. 24000 ---- ---- ---- ---- 407. +29. 378. 25000 ---- ---- ---- ---- 484. +36. 448. 26000 ---- ---- ---- ---- 571. +43. 528. 27000 ---- ---- ---- ---- 673. +52. 621. 28000 ---- ---- ---- ---- 800. +63. 737. 29000 ---- ---- ---- ---- 963. +77. 886. 30000 ---- ---- ---- ---- 1178. +95. 1083. 31000 ---- ---- ---- ---- 1463. +116. 1347. 32000 ---- ---- ---- ---- 1831. +140. 1691. 33000 ---- ---- ---- ---- 2291. +166. 2125. 34000 ---- ---- ---- ---- 2844. +193. 2651. 35000 ---- ---- ---- ---- 3487. +218. 3269. 36000 ---- ---- ---- ---- 4211. +242. 3969. 37000 ---- ---- ---- ---- 5003. +264. 4739. 38000 ---- ---- ---- ---- 5849. +281. 5568. 39000 ---- ---- ---- ---- 6737. +297. 6440. 40000 ---- ---- ---- ---- 7656. +309. 7347. 41000 ---- ---- ---- ---- 8598. +320. 8278. 42000 ---- ---- ---- ---- 9559. +329. 9230. 43000 ---- ---- ---- ---- 10535.0 +337. 10198.0 44000 ---- ---- ---- ---- 11526.0 +346. 11180.0 45000 ---- ---- ---- ---- 12525.0 +350. 12175.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 36 501 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15117.0 -352. 15469.0 18000 ---- ---- ---- ---- 14122.0 -350. 14472.0 19000 ---- ---- ---- ---- 13128.0 -348. 13476.0 20000 ---- ---- ---- ---- 12135.0 -345. 12480.0 21000 ---- ---- ---- ---- 11143.0 -340. 11483.0 22000 ---- ---- ---- ---- 10152.0 -335. 10487.0 23000 ---- ---- ---- ---- 9162. -330. 9492. 24000 ---- ---- ---- ---- 8174. -323. 8497. 25000 ---- ---- ---- ---- 7189. -315. 7504. 26000 ---- ---- ---- ---- 6209. -304. 6513. 26100 ---- ---- ---- ---- 6111. UNCH ---- 26200 ---- ---- ---- ---- 6013. UNCH ---- 26300 ---- ---- ---- ---- 5915. UNCH ---- 26400 ---- ---- ---- ---- 5818. UNCH ---- 26500 ---- ---- ---- ---- 5720. -298. 6018. 26600 ---- ---- ---- ---- 5623. -297. 5920. 26700 ---- ---- ---- ---- 5526. -295. 5821. 26800 ---- ---- ---- ---- 5428. -295. 5723. 26900 ---- ---- ---- ---- 5331. -293. 5624. 27000 ---- ---- ---- ---- 5234. -292. 5526. 27100 ---- ---- ---- ---- 5137. -290. 5427. 27200 ---- ---- ---- ---- 5040. -289. 5329. 27300 ---- ---- ---- ---- 4943. -288. 5231. 27400 ---- ---- ---- ---- 4846. -287. 5133. 27500 ---- ---- ---- ---- 4750. -285. 5035. 27600 ---- ---- ---- ---- 4653. -284. 4937. 27700 ---- ---- ---- ---- 4557. -282. 4839. 27800 ---- ---- ---- ---- 4461. -281. 4742. 27900 ---- ---- ---- ---- 4365. -279. 4644. 28000 ---- ---- ---- ---- 4269. -278. 4547. 28100 ---- ---- ---- ---- 4173. -276. 4449. 28200 ---- ---- ---- ---- 4077. -275. 4352. 28300 ---- ---- ---- ---- 3982. -273. 4255. 28400 ---- ---- ---- ---- 3886. -272. 4158. 28500 ---- ---- ---- ---- 3791. -271. 4062. 28600 ---- ---- ---- ---- 3696. -269. 3965. 28700 ---- ---- ---- ---- 3602. -267. 3869. 28800 ---- ---- ---- ---- 3507. -266. 3773. 28900 ---- ---- ---- ---- 3413. -265. 3678. 29000 ---- ---- ---- ---- 3319. -263. 3582. 29100 ---- ---- ---- ---- 3225. -262. 3487. 29200 ---- ---- ---- ---- 3132. -260. 3392. 29300 ---- ---- ---- ---- 3039. -258. 3297. 29400 ---- ---- ---- ---- 2946. -257. 3203. 29500 ---- ---- ---- ---- 2854. -255. 3109. 29600 ---- ---- ---- ---- 2762. -254. 3016. 29700 ---- ---- ---- ---- 2670. -253. 2923. 29800 ---- ---- ---- ---- 2579. -251. 2830. 29900 ---- ---- ---- ---- 2488. -250. 2738. 30000 ---- ---- ---- ---- 2398. -248. 2646. 30100 ---- ---- ---- ---- 2308. -247. 2555. 30200 ---- ---- ---- ---- 2219. -245. 2464. 30300 ---- ---- ---- ---- 2130. -244. 2374. 30400 ---- ---- ---- ---- 2042. -243. 2285. 30500 ---- ---- ---- ---- 1955. -242. 2197. 30600 ---- ---- ---- ---- 1868. -241. 2109. 30700 ---- ---- ---- ---- 1782. -240. 2022. 30800 ---- ---- ---- ---- 1697. -238. 1935. 30900 ---- ---- ---- ---- 1613. -237. 1850. 31000 ---- ---- 1640.A 1640.A 1530. -236. 1766. 31100 ---- ---- 1567.A 1567.A 1448. -234. 1682. 31200 ---- ---- 1482.A 1482.A 1366. -234. 1600. 31300 ---- ---- 1406.A 1406.A 1287. -232. 1519. 31400 ---- ---- 1335.A 1335.A 1208. -232. 1440. 31500 ---- ---- 1265.A 1265.A 1131. -231. 1362. 31600 ---- ---- 1197.A 1197.A 1055. -230. 1285. 31700 ---- ---- 1130.A 1130.A 981. -229. 1210. 31800 ---- ---- 1066.A 1066.A 908. -229. 1137. 31900 ---- ---- 1002.A 1002.A 838. -228. 1066. 32000 ---- ---- 941.A 941.A 770. -227. 997. 32100 ---- ---- 881.A 881.A 706. -224. 930. 32200 ---- ---- 824.A 824.A 647. -217. 864. 32300 ---- ---- 768.A 768.A 593. -208. 801. 32400 ---- ---- 714.A 714.A 546. -194. 740. 32500 ---- ---- 664.A 664.A 502. -179. 681. 32600 ---- ---- 616.A 616.A 460. -164. 624. 32700 ---- ---- ---- ---- 420. -149. 569. 32800 ---- ---- ---- ---- 383. -134. 517. 32900 ---- ---- ---- ---- 348. -119. 467. 33000 ---- ---- ---- ---- 315. -105. 420. 33100 ---- ---- ---- ---- 285. -91. 376. 33200 ---- ---- ---- ---- 257. -77. 334. 33300 ---- ---- ---- ---- 230. -66. 296. 33400 ---- ---- ---- ---- 206. -55. 261. 33500 ---- ---- ---- ---- 184. -45. 229. 33600 ---- ---- ---- ---- 163. -38. 201. 33700 ---- ---- ---- ---- 145. -30. 175. 33800 ---- ---- ---- ---- 128. -23. 151. 33900 ---- ---- ---- ---- 112. -18. 130. 34000 ---- ---- ---- ---- 98. -13. 111. 34100 ---- ---- ---- ---- 86. -8. 94. 34200 ---- ---- ---- ---- 74. -5. 79. 34300 ---- ---- ---- ---- 64. -2. 66. 34400 ---- ---- ---- ---- 56. +2. 54. 34500 ---- ---- ---- ---- 48. +4. 44. 34600 ---- ---- ---- ---- 41. +5. 36. 34700 ---- ---- ---- ---- 35. +6. 29. 34800 ---- ---- ---- ---- 29. +6. 23. 34900 ---- ---- ---- ---- 25. +7. 18. 35000 ---- ---- ---- ---- 21. +7. 14. 35100 ---- ---- ---- ---- 17. +6. 11. 35200 ---- ---- ---- ---- 14. +6. 8. 35300 ---- ---- ---- ---- 12. +6. 6. 35400 ---- ---- ---- ---- 10. +6. 4. 35500 ---- ---- ---- ---- 8. +5. 3. 35600 ---- ---- ---- ---- 6. +4. 2. 35700 ---- ---- ---- ---- 5. +3. 2. 35800 ---- ---- ---- ---- 4. +3. 1. 35900 ---- ---- ---- ---- 3. +2. 1. 36000 ---- ---- ---- ---- 3. +2. 1. 36100 ---- ---- ---- ---- 2. +1. 1. 36200 ---- ---- ---- ---- 2. +1. 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 5. +4. 1. 18000 ---- ---- ---- ---- 7. +6. 1. 19000 ---- ---- ---- ---- 9. +8. 1. 20000 ---- ---- ---- ---- 13. +12. 1. 21000 ---- ---- ---- ---- 17. +16. 1. 22000 ---- ---- ---- ---- 22. +21. 1. 23000 ---- ---- ---- ---- 29. +27. 2. 24000 ---- ---- ---- ---- 38. +34. 4. 25000 ---- ---- ---- ---- 50. +43. 7. 26000 ---- ---- ---- ---- 65. +53. 12. 26100 ---- ---- ---- 93.A 67. UNCH ---- 26200 ---- ---- ---- 94.A 69. UNCH ---- 26300 ---- ---- ---- 95.A 71. UNCH ---- 26400 ---- ---- ---- 95.A 73. UNCH ---- 26500 ---- ---- ---- ---- 75. +59. 16. 26600 ---- ---- ---- ---- 77. +60. 17. 26700 ---- ---- ---- ---- 80. +62. 18. 26800 ---- ---- ---- ---- 82. +63. 19. 26900 ---- ---- ---- ---- 84. +63. 21. 27000 ---- ---- ---- ---- 87. +65. 22. 27100 ---- ---- ---- ---- 90. +67. 23. 27200 ---- ---- ---- ---- 92. +68. 24. 27300 ---- ---- ---- ---- 95. +69. 26. 27400 ---- ---- ---- ---- 98. +71. 27. 27500 ---- ---- ---- ---- 101. +72. 29. 27600 ---- ---- ---- ---- 104. +73. 31. 27700 ---- ---- ---- ---- 108. +75. 33. 27800 ---- ---- ---- ---- 111. +76. 35. 27900 ---- ---- ---- ---- 114. +77. 37. 28000 ---- ---- ---- ---- 118. +79. 39. 28100 ---- ---- ---- ---- 122. +81. 41. 28200 ---- ---- ---- ---- 126. +82. 44. 28300 ---- ---- ---- ---- 130. +83. 47. 28400 ---- ---- ---- ---- 135. +86. 49. 28500 ---- ---- ---- ---- 139. +87. 52. 28600 ---- ---- ---- ---- 144. +88. 56. 28700 ---- ---- ---- ---- 149. +90. 59. 28800 ---- ---- ---- ---- 154. +91. 63. 28900 ---- ---- ---- ---- 159. +92. 67. 29000 ---- ---- ---- ---- 165. +94. 71. 29100 ---- ---- ---- ---- 171. +96. 75. 29200 ---- ---- ---- ---- 177. +97. 80. 29300 ---- ---- ---- ---- 184. +99. 85. 29400 ---- ---- ---- ---- 191. +100. 91. 29500 ---- ---- ---- ---- 198. +102. 96. 29600 ---- ---- ---- ---- 206. +104. 102. 29700 ---- ---- ---- ---- 214. +105. 109. 29800 ---- ---- ---- ---- 222. +106. 116. 29900 ---- ---- ---- ---- 231. +108. 123. 30000 ---- ---- ---- ---- 240. +109. 131. 30100 ---- ---- ---- ---- 250. +110. 140. 30200 ---- ---- ---- ---- 261. +112. 149. 30300 ---- ---- ---- ---- 272. +113. 159. 30400 ---- ---- ---- ---- 283. +114. 169. 30500 ---- ---- ---- ---- 295. +115. 180. 30600 ---- 193.B ---- 193.B 308. +116. 192. 30700 ---- 212.B ---- 212.B 322. +118. 204. 30800 ---- 233.B ---- 232.B 337. +119. 218. 30900 ---- 254.B ---- 254.B 352. +120. 232. 31000 ---- 277.B ---- 277.B 369. +122. 247. 31100 ---- 302.B ---- 301.B 386. +122. 264. 31200 ---- 328.B ---- 327.B 405. +124. 281. 31300 ---- 355.B ---- 355.B 425. +125. 300. 31400 ---- 384.B ---- 384.B 446. +126. 320. 31500 ---- 415.B ---- 415.B 468. +127. 341. 31600 ---- 448.B ---- 447.B 492. +128. 364. 31700 ---- 482.B ---- 482.B 517. +128. 389. 31800 ---- 518.B ---- 518.B 545. +129. 416. 31900 ---- 557.B ---- 556.B 574. +130. 444. 32000 ---- 597.B ---- 597.B 605. +130. 475. 32100 ---- 640.B ---- 639.B 641. +134. 507. 32200 ---- 684.B ---- 684.B 682. +140. 542. 32300 ---- 731.B ---- 730.B 728. +150. 578. 32400 ---- 780.B ---- 779.B 781. +164. 617. 32500 ---- 831.B ---- 830.B 836. +179. 657. 32600 ---- 884.B ---- 884.B 894. +194. 700. 32700 ---- 940.B ---- 939.B 954. +209. 745. 32800 ---- 999.B ---- 999.B 1016. +224. 792. 32900 ---- 1060.B ---- 1060.B 1081. +239. 842. 33000 ---- 1123.B ---- 1122.B 1147. +253. 894. 33100 ---- 1132.B ---- 1132.B 1217. +267. 950. 33200 ---- 1058.B ---- 1058.B 1288. +280. 1008. 33300 ---- 1077.B ---- 1077.B 1361. +292. 1069. 33400 ---- ---- ---- ---- 1437. +303. 1134. 33500 ---- ---- ---- ---- 1514. +312. 1202. 33600 ---- ---- ---- ---- 1593. +320. 1273. 33700 ---- ---- ---- ---- 1674. +328. 1346. 33800 ---- ---- ---- ---- 1757. +335. 1422. 33900 ---- ---- ---- ---- 1841. +340. 1501. 34000 ---- ---- ---- ---- 1927. +346. 1581. 34100 ---- ---- ---- ---- 2014. +350. 1664. 34200 ---- ---- ---- ---- 2102. +353. 1749. 34300 ---- ---- ---- ---- 2192. +357. 1835. 34400 ---- ---- ---- ---- 2283. +360. 1923. 34500 ---- ---- ---- ---- 2374. +361. 2013. 34600 ---- ---- ---- ---- 2467. +363. 2104. 34700 ---- ---- ---- ---- 2561. +364. 2197. 34800 ---- ---- ---- ---- 2655. +364. 2291. 34900 ---- ---- ---- ---- 2750. +365. 2385. 35000 ---- ---- ---- ---- 2846. +365. 2481. 35100 ---- ---- ---- ---- 2942. +365. 2577. 35200 ---- ---- ---- ---- 3039. +365. 2674. 35300 ---- ---- ---- ---- 3136. +364. 2772. 35400 ---- ---- ---- ---- 3233. +363. 2870. 35500 ---- ---- ---- ---- 3331. +363. 2968. 35600 ---- ---- ---- ---- 3429. +362. 3067. 35700 ---- ---- ---- ---- 3528. +362. 3166. 35800 ---- ---- ---- ---- 3627. +362. 3265. 35900 ---- ---- ---- ---- 3725. +360. 3365. 36000 ---- ---- ---- ---- 3824. +360. 3464. 36100 ---- ---- ---- ---- 3923. +359. 3564. 36200 ---- ---- ---- ---- 4023. +359. 3664. 36300 ---- ---- ---- ---- 4122. +359. 3763. 36400 ---- ---- ---- ---- 4221. +358. 3863. 37000 ---- ---- ---- ---- 4819. +358. 4461. 38000 ---- ---- ---- ---- 5816. +359. 5457. 39000 ---- ---- ---- ---- 6812. +359. 6453. 40000 ---- ---- ---- ---- 7809. +359. 7450. 41000 ---- ---- ---- ---- 8805. +359. 8446. 42000 ---- ---- ---- ---- 9802. +359. 9443. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15918.0 UNCH ---- 17000 ---- ---- ---- ---- 14918.0 -340. 15258.0 18000 ---- ---- ---- ---- 13918.0 -340. 14258.0 19000 ---- ---- ---- ---- 12918.0 -340. 13258.0 20000 ---- ---- ---- ---- 11918.0 -340. 12258.0 21000 ---- ---- ---- ---- 10918.0 -341. 11259.0 22000 ---- ---- ---- ---- 9918. -341. 10259.0 23000 ---- ---- ---- ---- 8918. -341. 9259. 24000 ---- ---- ---- ---- 7918. -341. 8259. 25000 ---- ---- ---- ---- 6918. -342. 7260. 25900 ---- ---- ---- ---- 6018. UNCH ---- 26000 ---- ---- ---- ---- 5918. -343. 6261. 26100 ---- ---- ---- ---- 5818. UNCH ---- 26200 ---- ---- ---- ---- 5718. -343. 6061. 26300 ---- ---- ---- ---- 5618. -343. 5961. 26400 ---- ---- ---- ---- 5518. -343. 5861. 26500 ---- ---- ---- ---- 5418. -343. 5761. 26600 ---- ---- ---- ---- 5318. -343. 5661. 26700 ---- ---- ---- ---- 5218. -344. 5562. 26800 ---- ---- ---- ---- 5118. -344. 5462. 26900 ---- ---- ---- ---- 5018. -344. 5362. 27000 ---- ---- ---- ---- 4918. -344. 5262. 27100 ---- ---- ---- ---- 4818. -344. 5162. 27200 ---- ---- ---- ---- 4718. -344. 5062. 27300 ---- ---- ---- ---- 4618. -344. 4962. 27400 ---- ---- ---- ---- 4518. -344. 4862. 27500 ---- ---- ---- ---- 4418. -345. 4763. 27600 ---- ---- ---- ---- 4318. -345. 4663. 27700 ---- ---- ---- ---- 4218. -345. 4563. 27800 ---- ---- ---- ---- 4118. -345. 4463. 27900 ---- ---- ---- ---- 4018. -345. 4363. 28000 ---- ---- ---- ---- 3918. -345. 4263. 28100 ---- ---- ---- ---- 3818. -346. 4164. 28200 ---- ---- ---- ---- 3718. -346. 4064. 28300 ---- ---- ---- ---- 3618. -346. 3964. 28400 ---- ---- ---- ---- 3518. -346. 3864. 28500 ---- ---- ---- ---- 3418. -346. 3764. 28600 ---- ---- ---- ---- 3318. -347. 3665. 28700 ---- ---- ---- ---- 3218. -347. 3565. 28800 ---- ---- ---- ---- 3118. -347. 3465. 28900 ---- ---- ---- ---- 3018. -348. 3366. 29000 ---- ---- ---- ---- 2918. -348. 3266. 29050 ---- ---- ---- ---- 2868. UNCH ---- 29100 ---- ---- ---- ---- 2818. -348. 3166. 29150 ---- ---- ---- ---- 2768. UNCH ---- 29200 ---- ---- ---- ---- 2718. -349. 3067. 29250 ---- ---- ---- ---- 2668. UNCH ---- 29300 ---- ---- ---- ---- 2618. -349. 2967. 29350 ---- ---- ---- ---- 2568. UNCH ---- 29400 ---- ---- ---- ---- 2518. -349. 2867. 29450 ---- ---- ---- ---- 2468. -350. 2818. 29500 ---- ---- ---- ---- 2418. -350. 2768. 29550 ---- ---- ---- ---- 2368. -350. 2718. 29600 ---- ---- ---- ---- 2318. -350. 2668. 29650 ---- ---- ---- ---- 2268. -351. 2619. 29700 ---- ---- ---- ---- 2218. -351. 2569. 29750 ---- ---- ---- ---- 2168. -351. 2519. 29800 ---- ---- ---- ---- 2118. -352. 2470. 29850 ---- ---- ---- ---- 2068. -352. 2420. 29900 ---- ---- ---- ---- 2018. -352. 2370. 29950 ---- ---- ---- ---- 1968. -353. 2321. 30000 ---- ---- ---- ---- 1918. -353. 2271. 30050 ---- ---- ---- ---- 1868. -353. 2221. 30100 ---- ---- ---- ---- 1818. -354. 2172. 30150 ---- ---- ---- ---- 1768. -354. 2122. 30200 ---- ---- ---- ---- 1718. -355. 2073. 30250 ---- ---- ---- ---- 1668. -355. 2023. 30300 ---- ---- ---- ---- 1618. -356. 1974. 30350 ---- ---- ---- ---- 1568. -356. 1924. 30400 ---- ---- ---- ---- 1518. -357. 1875. 30450 ---- ---- ---- ---- 1468. -357. 1825. 30500 ---- ---- ---- ---- 1418. -358. 1776. 30550 ---- ---- ---- ---- 1368. -359. 1727. 30600 ---- ---- ---- ---- 1318. -359. 1677. 30650 ---- ---- ---- ---- 1268. -360. 1628. 30700 ---- ---- ---- ---- 1218. -361. 1579. 30750 ---- ---- ---- ---- 1168. -362. 1530. 30800 ---- ---- ---- ---- 1118. -363. 1481. 30850 ---- ---- ---- ---- 1068. -364. 1432. 30900 ---- ---- ---- ---- 1018. -365. 1383. 30950 ---- ---- ---- ---- 968. -366. 1334. 31000 ---- ---- ---- ---- 918. -368. 1286. 31050 ---- ---- ---- ---- 868. -369. 1237. 31100 ---- ---- ---- ---- 818. -371. 1189. 31150 ---- ---- ---- ---- 768. -372. 1140. 31200 ---- ---- ---- ---- 718. -374. 1092. 31250 ---- ---- ---- ---- 668. -376. 1044. 31300 ---- ---- ---- ---- 618. -378. 996. 31350 ---- ---- ---- ---- 568. -380. 948. 31400 ---- ---- ---- ---- 518. -383. 901. 31450 ---- ---- ---- ---- 468. -386. 854. 31500 ---- ---- ---- ---- 418. -389. 807. 31550 ---- ---- ---- ---- 368. -392. 760. 31600 ---- ---- ---- ---- 318. -396. 714. 31650 ---- ---- ---- ---- 268. -400. 668. 31700 ---- ---- 270.A 270.A 218. -405. 623. 31750 ---- ---- 239.A 239.A 168. -410. 578. 31800 ---- ---- 210.A 210.A 118. -415. 533. 31850 ---- ---- 180.A 180.A 68. -422. 490. 31900 ---- ---- 152.A 152.A 18. -429. 447. 31950 150. 150. 127.A 127.A 0. -405. 1 405. 32000 ---- ---- 100.A 100.A 0. -364. 364. 32050 ---- ---- 98.A 98.A 0. -324. 324. 32100 ---- ---- 94.A 94.A 0. -286. 286. 32150 ---- ---- 93.A 93.A 0. -249. 249. 32200 105. 140. 90. 92.A 0. -214. 4 214. 32250 ---- ---- 92.A 92.A 0. -182. 182. 32300 106. 180. 20. 20. 0. -154. 4 154. 32350 ---- ---- 91.A 91.A 0. -129. 129. 32400 92. 92. 91.A 93.B 0. -109. 1 109. 32450 ---- ---- 91.A 91.A 0. -92. 92. 32500 ---- ---- ---- ---- 0. -78. 78. 32550 ---- ---- ---- ---- 0. -67. 67. 1 1 32600 ---- ---- ---- ---- 0. -58. 58. 32650 ---- ---- ---- ---- 0. -50. 50. 2 2 32700 ---- ---- ---- ---- 0. -43. 43. 3 3 32750 ---- ---- ---- ---- 0. -37. 37. 2 2 32800 ---- ---- ---- ---- 0. -32. 32. 1 1 32850 ---- ---- ---- ---- 0. -27. 27. 1 1 32900 ---- ---- ---- ---- 0. -23. 23. 1 6 32950 ---- ---- ---- ---- 0. -20. 20. 8 33000 ---- ---- ---- ---- 0. -17. 17. 1 9 33050 ---- ---- ---- ---- 0. -14. 14. 3 33100 ---- ---- ---- ---- 0. -12. 12. 1 33150 ---- ---- ---- ---- 0. -10. 10. 33200 ---- ---- ---- ---- 0. -8. 8. 33250 ---- ---- ---- ---- 0. -7. 7. 33300 ---- ---- ---- ---- 0. -6. 6. 1 33350 ---- ---- ---- ---- 0. -5. 5. 33400 ---- ---- ---- ---- 0. -4. 4. 1 33450 ---- ---- ---- ---- 0. -3. 3. 33500 ---- ---- ---- ---- 0. -3. 3. 1 33550 ---- ---- ---- ---- 0. -2. 2. 33600 ---- ---- ---- ---- 0. -2. 2. 1 33650 ---- ---- ---- ---- 0. -2. 2. 33700 ---- ---- ---- ---- 0. -1. 1. 1 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 12 42 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 55.A 0. UNCH ---- 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -2. 2. 25000 ---- ---- ---- ---- 0. -2. 2. 25900 ---- ---- ---- 55.A 0. UNCH ---- 26000 ---- ---- ---- ---- 0. -3. 3. 26100 ---- ---- ---- 55.A 0. UNCH ---- 26200 ---- ---- ---- ---- 0. -3. 3. 26300 ---- ---- ---- ---- 0. -3. 3. 26400 ---- ---- ---- ---- 0. -3. 3. 26500 ---- ---- ---- ---- 0. -3. 3. 26600 ---- ---- ---- ---- 0. -3. 3. 26700 ---- ---- ---- ---- 0. -3. 3. 26800 ---- ---- ---- ---- 0. -3. 3. 26900 ---- ---- ---- ---- 0. -3. 3. 27000 ---- ---- ---- ---- 0. -4. 4. 27100 ---- ---- ---- ---- 0. -4. 4. 27200 ---- ---- ---- ---- 0. -4. 4. 27300 ---- ---- ---- ---- 0. -4. 4. 27400 ---- ---- ---- ---- 0. -4. 4. 27500 ---- ---- ---- ---- 0. -4. 4. 27600 ---- ---- ---- ---- 0. -4. 4. 27700 ---- ---- ---- ---- 0. -4. 4. 27800 ---- ---- ---- ---- 0. -5. 5. 27900 ---- ---- ---- ---- 0. -5. 5. 28000 ---- ---- ---- ---- 0. -5. 5. 28100 ---- ---- ---- ---- 0. -5. 5. 28200 ---- ---- ---- ---- 0. -5. 5. 28300 ---- ---- ---- ---- 0. -5. 5. 28400 ---- ---- ---- ---- 0. -6. 6. 28500 ---- ---- ---- ---- 0. -6. 6. 28600 ---- ---- ---- ---- 0. -6. 6. 28700 ---- ---- ---- ---- 0. -6. 6. 28800 ---- ---- ---- ---- 0. -7. 7. 28900 ---- ---- ---- ---- 0. -7. 7. 29000 ---- ---- ---- ---- 0. -7. 7. 29050 ---- ---- ---- 55.A 0. UNCH ---- 29100 ---- ---- ---- ---- 0. -8. 8. 29150 ---- ---- ---- 55.A 0. UNCH ---- 29200 ---- ---- ---- ---- 0. -8. 8. 29250 ---- ---- ---- 55.A 0. UNCH ---- 29300 ---- ---- ---- ---- 0. -8. 8. 29350 ---- ---- ---- 55.A 0. UNCH ---- 29400 ---- ---- ---- ---- 0. -9. 9. 29450 ---- ---- ---- ---- 0. -9. 9. 29500 ---- ---- ---- ---- 0. -9. 9. 29550 ---- ---- ---- ---- 0. -9. 9. 29600 ---- ---- ---- ---- 0. -10. 10. 29650 ---- ---- ---- ---- 0. -10. 10. 29700 ---- ---- ---- ---- 0. -10. 10. 29750 ---- ---- ---- ---- 0. -11. 11. 29800 ---- ---- ---- ---- 0. -11. 11. 29850 ---- ---- ---- ---- 0. -11. 11. 29900 ---- ---- ---- ---- 0. -12. 12. 29950 ---- ---- ---- ---- 0. -12. 12. 30000 ---- ---- ---- ---- 0. -12. 12. 30050 ---- ---- ---- ---- 0. -13. 13. 30100 ---- ---- ---- ---- 0. -13. 13. 30150 ---- ---- ---- ---- 0. -13. 13. 30200 ---- ---- ---- ---- 0. -14. 14. 30250 ---- ---- ---- ---- 0. -14. 14. 30300 ---- ---- ---- ---- 0. -15. 15. 30350 ---- ---- ---- ---- 0. -15. 15. 30400 ---- ---- ---- ---- 0. -16. 16. 30450 ---- ---- ---- ---- 0. -17. 17. 30500 ---- ---- ---- ---- 0. -17. 17. 30550 ---- ---- ---- ---- 0. -18. 18. 30600 ---- ---- ---- ---- 0. -19. 19. 30650 ---- ---- ---- ---- 0. -19. 19. 30700 ---- ---- ---- ---- 0. -20. 20. 30750 ---- ---- ---- ---- 0. -21. 21. 30800 ---- ---- ---- ---- 0. -22. 22. 30850 ---- ---- ---- ---- 0. -23. 23. 30900 ---- ---- ---- ---- 0. -24. 24. 30950 ---- ---- ---- ---- 0. -25. 25. 31000 ---- ---- ---- ---- 0. -27. 27. 31050 ---- ---- ---- ---- 0. -28. 28. 31100 ---- ---- ---- ---- 0. -30. 30. 31150 ---- ---- ---- ---- 0. -31. 31. 31200 ---- ---- ---- ---- 0. -33. 33. 31250 ---- ---- ---- ---- 0. -35. 35. 31300 ---- ---- ---- ---- 0. -37. 37. 31350 35. 35. 1. 1. 0. -39. 2 39. 31400 ---- ---- ---- ---- 0. -42. 42. 31450 ---- ---- ---- ---- 0. -45. 45. 31500 35. 35. 1. 1. 0. -48. 4 48. 31550 ---- ---- ---- ---- 0. -51. 51. 31600 ---- ---- ---- ---- 0. -55. 55. 31650 ---- ---- 57.A 57.A 0. -59. 59. 31700 ---- ---- 57.A 57.A 0. -64. 64. 31750 ---- ---- 59.A 59.A 0. -69. 69. 31800 ---- ---- 61.A 61.A 0. -74. 74. 31850 ---- ---- 64.A 64.A 0. -81. 81. 31900 118. 136.B 68.A 136.B 0. -88. 1 88. 31950 ---- ---- 72.A 72.A 32. -64. 96. 32000 120. 164. 78.A 78.A 82. -23. 4 105. 32050 150. 150. 85.A 150. 132. +17. 1 115. 32100 70. 186.B 70. 82.B 182. +55. 3 127. 32150 180. 180. 104.A 104.A 232. +92. 1 140. 32200 102. 123.B 102. 123.B 282. +127. 1 155. 32250 ---- ---- 132.A 132.A 332. +159. 173. 32300 ---- ---- 149.A 149.A 382. +187. 195. 1 1 32350 ---- ---- 168.A 168.A 432. +212. 220. 32400 ---- ---- 189.A 189.A 482. +233. 249. 32450 ---- ---- 213.A 213.A 532. +249. 283. 32500 ---- ---- 241.A 241.A 582. +263. 319. 2 32550 ---- ---- ---- ---- 632. +274. 358. 32600 ---- ---- ---- ---- 682. +283. 399. 40 32650 ---- ---- ---- ---- 732. +291. 441. 32700 ---- ---- ---- ---- 782. +298. 484. 38 38 32750 ---- ---- ---- ---- 832. +304. 528. 40 32800 ---- ---- ---- ---- 882. +309. 573. 32850 ---- ---- ---- ---- 932. +314. 618. 41 32900 ---- ---- ---- ---- 982. +318. 664. 32950 ---- ---- ---- ---- 1032. +321. 711. 33000 ---- ---- ---- ---- 1082. +324. 758. 2 33050 ---- ---- ---- ---- 1132. +327. 805. 33100 ---- ---- ---- ---- 1182. +329. 853. 33150 ---- ---- ---- ---- 1232. +331. 901. 33200 ---- ---- ---- ---- 1282. +333. 949. 33250 ---- ---- ---- ---- 1332. +334. 998. 33300 ---- ---- ---- ---- 1382. +335. 1047. 1 33350 ---- ---- ---- ---- 1432. +336. 1096. 33400 ---- ---- ---- ---- 1482. +337. 1145. 33450 ---- ---- ---- ---- 1532. +338. 1194. 33500 ---- ---- ---- ---- 1582. +338. 1244. 33550 ---- ---- ---- ---- 1632. +339. 1293. 33600 ---- ---- ---- ---- 1682. +339. 1343. 33650 ---- ---- ---- ---- 1732. +340. 1392. 33700 ---- ---- ---- ---- 1782. +340. 1442. 33750 ---- ---- ---- ---- 1832. +340. 1492. 33800 ---- ---- ---- ---- 1882. +340. 1542. 33850 ---- ---- ---- ---- 1932. +340. 1592. 33900 ---- ---- ---- ---- 1982. +340. 1642. 33950 ---- ---- ---- ---- 2032. +340. 1692. 34000 ---- ---- ---- ---- 2082. +340. 1742. 34050 ---- ---- ---- ---- 2132. +340. 1792. 34100 ---- ---- ---- ---- 2182. +340. 1842. 34150 ---- ---- ---- ---- 2232. +340. 1892. 34200 ---- ---- ---- ---- 2282. +340. 1942. 34250 ---- ---- ---- ---- 2332. +340. 1992. 34300 ---- ---- ---- ---- 2382. +340. 2042. 34350 ---- ---- ---- ---- 2432. +340. 2092. 34400 ---- ---- ---- ---- 2482. +340. 2142. 34450 ---- ---- ---- ---- 2532. +340. 2192. 34500 ---- ---- ---- ---- 2582. +340. 2242. 34550 ---- ---- ---- ---- 2632. +340. 2292. 34600 ---- ---- ---- ---- 2682. +340. 2342. 34650 ---- ---- ---- ---- 2732. +340. 2392. 34700 ---- ---- ---- ---- 2782. +340. 2442. 34750 ---- ---- ---- ---- 2832. +340. 2492. 34800 ---- ---- ---- ---- 2882. +340. 2542. 34850 ---- ---- ---- ---- 2932. +340. 2592. 34900 ---- ---- ---- ---- 2982. +340. 2642. 34950 ---- ---- ---- ---- 3032. +340. 2692. 35000 ---- ---- ---- ---- 3082. +340. 2742. 35050 ---- ---- ---- ---- 3132. +340. 2792. 35100 ---- ---- ---- ---- 3182. +340. 2842. 35200 ---- ---- ---- ---- 3282. +340. 2942. 35300 ---- ---- ---- ---- 3382. +340. 3042. 35400 ---- ---- ---- ---- 3482. +340. 3142. 35500 ---- ---- ---- ---- 3582. +340. 3242. 35600 ---- ---- ---- ---- 3682. +340. 3342. 35700 ---- ---- ---- ---- 3782. +340. 3442. 35800 ---- ---- ---- ---- 3882. +340. 3542. 35900 ---- ---- ---- ---- 3982. +340. 3642. 36000 ---- ---- ---- ---- 4082. +340. 3742. 36100 ---- ---- ---- ---- 4182. +340. 3842. 36200 ---- ---- ---- ---- 4282. +341. 3941. 36300 ---- ---- ---- ---- 4382. +341. 4041. 36400 ---- ---- ---- ---- 4482. +341. 4141. 36500 ---- ---- ---- ---- 4582. +341. 4241. 36600 ---- ---- ---- ---- 4682. +341. 4341. 36700 ---- ---- ---- ---- 4782. +341. 4441. 36800 ---- ---- ---- ---- 4882. +341. 4541. 37000 ---- ---- ---- ---- 5082. +341. 4741. 38000 ---- ---- ---- ---- 6082. +341. 5741. 39000 ---- ---- ---- ---- 7082. +341. 6741. 40000 ---- ---- ---- ---- 8082. +341. 7741. 41000 ---- ---- ---- ---- 9082. +341. 8741. 42000 ---- ---- ---- ---- 10082.0 +341. 9741. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 39 165 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15082.0 -355. 15437.0 18000 ---- ---- ---- ---- 14088.0 -355. 14443.0 19000 ---- ---- ---- ---- 13093.0 -355. 13448.0 20000 ---- ---- ---- ---- 12099.0 -355. 12454.0 21000 ---- ---- ---- ---- 11106.0 -354. 11460.0 22000 ---- ---- ---- ---- 10114.0 -353. 10467.0 23000 ---- ---- ---- ---- 9122. -353. 9475. 24000 ---- ---- ---- ---- 8133. -352. 8485. 25000 ---- ---- ---- ---- 7146. -350. 7496. 26000 ---- ---- ---- ---- 6165. -347. 6512. 27000 ---- ---- ---- ---- 5192. -343. 5535. 28000 ---- ---- ---- ---- 4233. -337. 4570. 29000 ---- ---- ---- ---- 3298. -327. 3625. 30000 ---- ---- ---- ---- 2406. -309. 2715. 31000 ---- ---- 1764.A 1764.A 1590. -277. 1867. 32000 ---- ---- 1089.A 1089.A 906. -216. 1122. 33000 ---- ---- ---- ---- 416. -122. 538. 34000 ---- ---- ---- ---- 138. -72. 210. 35000 ---- ---- ---- ---- 27. -30. 57. 2 36000 ---- ---- ---- ---- 2. -7. 9. 1 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15029.0 -347. 15376.0 18000 ---- ---- ---- ---- 14042.0 -344. 14386.0 19000 ---- ---- ---- ---- 13056.0 -340. 13396.0 20000 ---- ---- ---- ---- 12071.0 -336. 12407.0 21000 ---- ---- ---- ---- 11089.0 -330. 11419.0 22000 ---- ---- ---- ---- 10109.0 -323. 10432.0 23000 ---- ---- ---- ---- 9132. -315. 9447. 24000 ---- ---- ---- ---- 8159. -306. 8465. 25000 ---- ---- ---- ---- 7192. -296. 7488. 26000 ---- ---- ---- ---- 6234. -285. 6519. 27000 ---- ---- ---- ---- 5287. -274. 5561. 28000 ---- ---- ---- ---- 4358. -264. 4622. 29000 ---- ---- ---- ---- 3454. -255. 3709. 30000 ---- ---- ---- ---- 2589. -251. 2840. 31000 ---- ---- 1973.A 1973.A 1785. -249. 2034. 32000 ---- ---- 1313.A 1313.A 1153. -176. 1329. 33000 ---- ---- ---- ---- 661. -107. 768. 34000 ---- ---- ---- ---- 322. -54. 376. 35000 ---- ---- ---- ---- 125. -20. 145. 1 36000 ---- ---- ---- ---- 35. -5. 40. 37000 ---- ---- ---- ---- 6. -1. 7. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 3. +1. 2. 22000 ---- ---- ---- ---- 5. +2. 3. 23000 ---- ---- ---- ---- 8. +3. 5. 24000 ---- ---- ---- ---- 13. +4. 9. 25000 ---- ---- ---- ---- 21. +6. 15. 26000 ---- ---- ---- ---- 34. +9. 25. 27000 ---- ---- ---- ---- 55. +13. 42. 28000 ---- ---- ---- ---- 91. +20. 71. 29000 140. 160.B 140. 160.B 151. +30. 1 121. 2 30000 ---- 212.B ---- 212.B 253. +47. 206. 3 31000 ---- 418.B ---- 417.B 431. +79. 352. 32000 ---- 749.B ---- 748.B 742. +141. 601. 33000 ---- 1258.B ---- 1257.B 1246. +235. 1011. 34000 ---- ---- ---- ---- 1962. +285. 1677. 2 35000 ---- ---- ---- ---- 2846. +327. 2519. 36000 ---- ---- ---- ---- 3816. +350. 3466. 37000 ---- ---- ---- ---- 4808. +357. 4451. 38000 ---- ---- ---- ---- 5804. +358. 5446. 39000 ---- ---- ---- ---- 6798. +358. 6440. 40000 ---- ---- ---- ---- 7793. +358. 7435. 41000 ---- ---- ---- ---- 8787. +358. 8429. 42000 ---- ---- ---- ---- 9782. +359. 9423. 43000 ---- ---- ---- ---- 10776.0 +358. 10418.0 44000 ---- ---- ---- ---- 11771.0 +359. 11412.0 45000 ---- ---- ---- ---- 12765.0 +359. 12406.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 7. +6. 1. 18000 ---- ---- ---- ---- 11. +10. 1. 19000 ---- ---- ---- ---- 15. +13. 2. 20000 ---- ---- ---- ---- 21. +18. 3. 21000 ---- ---- ---- ---- 29. +24. 5. 22000 ---- ---- ---- ---- 40. +31. 9. 23000 ---- ---- ---- ---- 53. +39. 14. 24000 ---- ---- ---- ---- 71. +48. 23. 25000 ---- ---- ---- ---- 95. +58. 37. 26000 ---- ---- ---- ---- 127. +69. 58. 27000 ---- ---- ---- ---- 171. +80. 91. 28000 ---- ---- ---- ---- 232. +91. 141. 29000 ---- 236.B ---- 236.B 319. +100. 219. 3 30000 ---- 398.B ---- 397.B 445. +105. 340. 31000 ---- 634.B ---- 634.B 631. +107. 524. 32000 ---- 976.B ---- 976.B 990. +180. 810. 33000 ---- 1460.B ---- 1459.B 1488. +248. 1240. 34000 ---- ---- ---- ---- 2140. +302. 1838. 35000 ---- ---- ---- ---- 2933. +335. 2598. 36000 ---- ---- ---- ---- 3834. +352. 3482. 37000 ---- ---- ---- ---- 4796. +356. 4440. 38000 ---- ---- ---- ---- 5780. +356. 5424. 39000 ---- ---- ---- ---- 6771. +356. 6415. 40000 ---- ---- ---- ---- 7762. +357. 7405. 41000 ---- ---- ---- ---- 8753. +357. 8396. 42000 ---- ---- ---- ---- 9743. +357. 9386. 43000 ---- ---- ---- ---- 10734.0 +358. 10376.0 44000 ---- ---- ---- ---- 11724.0 +357. 11367.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15139.0 -356. 15495.0 18000 ---- ---- ---- ---- 14141.0 -356. 14497.0 19000 ---- ---- ---- ---- 13142.0 -357. 13499.0 20000 ---- ---- ---- ---- 12144.0 -357. 12501.0 21000 ---- ---- ---- ---- 11146.0 -357. 11503.0 22000 ---- ---- ---- ---- 10148.0 -357. 10505.0 23000 ---- ---- ---- ---- 9150. -357. 9507. 24000 ---- ---- ---- ---- 8151. -358. 8509. 25000 ---- ---- ---- ---- 7153. -357. 7510. 26000 ---- ---- ---- ---- 6156. -357. 6513. 26100 ---- ---- ---- ---- 6056. UNCH ---- 26200 ---- ---- ---- ---- 5956. UNCH ---- 26300 ---- ---- ---- ---- 5857. UNCH ---- 26400 ---- ---- ---- ---- 5757. -357. 6114. 26500 ---- ---- ---- ---- 5658. -357. 6015. 26600 ---- ---- ---- ---- 5558. -357. 5915. 26700 ---- ---- ---- ---- 5459. -357. 5816. 26800 ---- ---- ---- ---- 5359. -357. 5716. 26900 ---- ---- ---- ---- 5260. -357. 5617. 27000 ---- ---- ---- ---- 5160. -357. 5517. 27100 ---- ---- ---- ---- 5061. -357. 5418. 27200 ---- ---- ---- ---- 4962. -356. 5318. 27300 ---- ---- ---- ---- 4862. -357. 5219. 27400 ---- ---- ---- ---- 4763. -357. 5120. 27500 ---- ---- ---- ---- 4664. -356. 5020. 27600 ---- ---- ---- ---- 4565. -356. 4921. 27700 ---- ---- ---- ---- 4466. -356. 4822. 27800 ---- ---- ---- ---- 4367. -356. 4723. 27900 ---- ---- ---- ---- 4268. -356. 4624. 28000 ---- ---- ---- ---- 4169. -356. 4525. 28100 ---- ---- ---- ---- 4071. -355. 4426. 28200 ---- ---- ---- ---- 3972. -355. 4327. 28300 ---- ---- ---- ---- 3874. -354. 4228. 28400 ---- ---- ---- ---- 3775. -355. 4130. 28500 ---- ---- ---- ---- 3677. -354. 4031. 28600 ---- ---- ---- ---- 3579. -354. 3933. 28700 ---- ---- ---- ---- 3482. -352. 3834. 28800 ---- ---- ---- ---- 3384. -352. 3736. 28900 ---- ---- ---- ---- 3287. -351. 3638. 29000 ---- ---- ---- ---- 3190. -350. 3540. 29100 ---- ---- ---- ---- 3093. -350. 3443. 29200 ---- ---- ---- ---- 2996. -350. 3346. 29300 ---- ---- ---- ---- 2900. -348. 3248. 29400 ---- ---- ---- ---- 2804. -347. 3151. 29500 ---- ---- ---- ---- 2709. -346. 3055. 29600 ---- ---- ---- ---- 2614. -345. 2959. 29700 ---- ---- ---- ---- 2519. -344. 2863. 29800 ---- ---- ---- ---- 2425. -342. 2767. 29900 ---- ---- ---- ---- 2332. -340. 2672. 30000 ---- ---- ---- ---- 2239. -338. 2577. 30100 ---- ---- ---- ---- 2147. -336. 2483. 30200 ---- ---- ---- ---- 2055. -334. 2389. 30300 ---- ---- ---- ---- 1965. -331. 2296. 30400 ---- ---- ---- ---- 1875. -328. 2203. 30500 ---- ---- ---- ---- 1786. -325. 2111. 30600 ---- ---- ---- ---- 1698. -322. 2020. 30700 ---- ---- ---- ---- 1612. -318. 1930. 30800 ---- ---- ---- ---- 1526. -315. 1841. 30900 ---- ---- ---- ---- 1442. -310. 1752. 31000 ---- ---- ---- ---- 1359. -306. 1665. 31100 ---- ---- ---- ---- 1278. -300. 1578. 31200 ---- ---- 1353.A 1353.A 1199. -295. 1494. 31300 ---- ---- 1281.A 1281.A 1121. -289. 1410. 31400 ---- ---- 1207.A 1207.A 1045. -283. 1328. 31500 ---- ---- 1129.A 1129.A 972. -276. 1248. 31600 ---- ---- 1059.A 1059.A 900. -269. 1169. 31700 ---- ---- 991.A 991.A 831. -261. 1092. 31800 ---- ---- 925.A 925.A 765. -253. 1018. 31900 ---- ---- 862.A 862.A 701. -244. 945. 32000 ---- ---- 800.A 800.A 640. -235. 875. 32100 ---- ---- 740.A 740.A 581. -226. 807. 32200 ---- ---- 683.A 683.A 525. -216. 741. 32300 ---- ---- 629.A 629.A 473. -205. 678. 32400 ---- ---- 577.A 577.A 423. -195. 618. 32500 ---- ---- 529.A 529.A 376. -184. 560. 32600 ---- ---- 484.A 484.A 332. -173. 505. 32700 ---- ---- 443.A 443.A 291. -162. 453. 32800 ---- ---- ---- ---- 254. -149. 403. 32900 ---- ---- ---- ---- 219. -139. 358. 33000 ---- ---- ---- ---- 188. -127. 315. 33100 ---- ---- ---- ---- 160. -116. 276. 33200 ---- ---- ---- ---- 136. -104. 240. 33300 ---- ---- ---- ---- 114. -93. 207. 33400 ---- ---- ---- ---- 95. -83. 178. 33500 ---- ---- ---- ---- 78. -74. 152. 33600 ---- ---- ---- ---- 64. -64. 128. 33700 ---- ---- ---- ---- 51. -56. 107. 33800 ---- ---- ---- ---- 41. -48. 89. 33900 ---- ---- ---- ---- 32. -41. 73. 34000 ---- ---- ---- ---- 25. -34. 59. 34100 ---- ---- ---- ---- 19. -28. 47. 34200 ---- ---- ---- ---- 14. -24. 38. 34300 ---- ---- ---- ---- 11. -18. 29. 34400 ---- ---- ---- ---- 8. -15. 23. 34500 ---- ---- ---- ---- 6. -11. 17. 34600 ---- ---- ---- ---- 4. -9. 13. 34700 ---- ---- ---- ---- 3. -6. 9. 34800 ---- ---- ---- ---- 2. -5. 7. 34900 ---- ---- ---- ---- 1. -4. 5. 35000 ---- ---- ---- ---- 1. -2. 3. 35100 ---- ---- ---- ---- 1. -1. 2. 35200 ---- ---- ---- ---- 1. -1. 2. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. UNCH 2. 26100 ---- ---- ---- 86.A 2. UNCH ---- 26200 ---- ---- ---- 87.A 2. UNCH ---- 26300 ---- ---- ---- 87.A 2. UNCH ---- 26400 ---- ---- ---- ---- 3. +1. 2. 26500 ---- ---- ---- ---- 3. +1. 2. 26600 ---- ---- ---- ---- 3. UNCH 3. 26700 ---- ---- ---- ---- 3. UNCH 3. 26800 ---- ---- ---- ---- 4. +1. 3. 26900 ---- ---- ---- ---- 4. UNCH 4. 27000 ---- ---- ---- ---- 5. +1. 4. 27100 ---- ---- ---- ---- 5. +1. 4. 27200 ---- ---- ---- ---- 5. UNCH 5. 27300 ---- ---- ---- ---- 6. +1. 5. 27400 ---- ---- ---- ---- 7. +2. 5. 27500 ---- ---- ---- ---- 7. +1. 6. 27600 ---- ---- ---- ---- 8. +1. 7. 27700 ---- ---- ---- ---- 9. +2. 7. 27800 ---- ---- ---- ---- 10. +2. 8. 27900 ---- ---- ---- ---- 11. +2. 9. 28000 ---- ---- ---- ---- 12. +3. 9. 28100 ---- ---- ---- ---- 13. +3. 10. 28200 ---- ---- ---- ---- 14. +3. 11. 28300 ---- ---- ---- ---- 16. +4. 12. 28400 ---- ---- ---- ---- 17. +3. 14. 28500 ---- ---- ---- ---- 19. +4. 15. 28600 ---- ---- ---- ---- 21. +5. 16. 28700 ---- ---- ---- ---- 23. +5. 18. 28800 ---- ---- ---- ---- 25. +6. 19. 28900 ---- ---- ---- ---- 28. +7. 21. 29000 ---- ---- ---- ---- 30. +7. 23. 29100 ---- ---- ---- ---- 33. +8. 25. 29200 ---- ---- ---- ---- 37. +9. 28. 29300 ---- ---- ---- ---- 40. +9. 31. 29400 ---- ---- ---- ---- 44. +10. 34. 29500 ---- ---- ---- ---- 49. +12. 37. 29600 ---- ---- ---- ---- 54. +14. 40. 29700 ---- ---- ---- ---- 59. +15. 44. 29800 ---- ---- ---- ---- 65. +17. 48. 29900 ---- ---- ---- ---- 71. +18. 53. 30000 ---- ---- ---- ---- 78. +20. 58. 30100 ---- ---- ---- ---- 86. +23. 63. 30200 ---- ---- ---- ---- 94. +24. 70. 30300 ---- ---- ---- ---- 103. +27. 76. 30400 ---- ---- ---- ---- 113. +30. 83. 30500 ---- ---- ---- ---- 124. +33. 91. 30600 ---- ---- ---- ---- 136. +36. 100. 30700 ---- ---- ---- ---- 149. +39. 110. 30800 ---- ---- ---- ---- 164. +44. 120. 30900 ---- ---- ---- ---- 179. +48. 131. 31000 ---- ---- ---- ---- 196. +52. 144. 31100 ---- 165.B ---- 165.B 215. +58. 157. 31200 ---- 188.B ---- 188.B 235. +63. 172. 31300 ---- 213.B ---- 212.B 257. +69. 188. 31400 ---- 239.B ---- 239.B 282. +76. 206. 31500 ---- 268.B ---- 268.B 308. +82. 226. 31600 ---- 299.B ---- 299.B 336. +89. 247. 31700 ---- 332.B ---- 332.B 367. +97. 270. 31800 ---- 368.B ---- 368.B 400. +105. 295. 31900 ---- 405.B ---- 405.B 436. +114. 322. 32000 ---- 446.B ---- 445.B 475. +123. 352. 32100 ---- 489.B ---- 488.B 516. +133. 383. 32200 ---- 535.B ---- 535.B 560. +142. 418. 32300 ---- 583.B ---- 582.B 607. +152. 455. 32400 ---- 634.B ---- 634.B 657. +163. 494. 32500 ---- 687.B ---- 686.B 710. +174. 536. 32600 ---- 744.B ---- 743.B 766. +185. 581. 32700 ---- 803.B ---- 803.B 825. +197. 628. 32800 ---- 866.B ---- 865.B 888. +209. 679. 32900 ---- 879.B ---- 879.B 953. +220. 733. 33000 ---- 868.B ---- 868.B 1022. +232. 790. 33100 ---- ---- ---- ---- 1094. +243. 851. 33200 ---- ---- ---- ---- 1169. +254. 915. 33300 ---- ---- ---- ---- 1247. +265. 982. 33400 ---- ---- ---- ---- 1327. +275. 1052. 33500 ---- ---- ---- ---- 1411. +285. 1126. 33600 ---- ---- ---- ---- 1496. +294. 1202. 33700 ---- ---- ---- ---- 1584. +303. 1281. 33800 ---- ---- ---- ---- 1673. +311. 1362. 33900 ---- ---- ---- ---- 1764. +318. 1446. 34000 ---- ---- ---- ---- 1857. +325. 1532. 34100 ---- ---- ---- ---- 1951. +331. 1620. 34200 ---- ---- ---- ---- 2046. +336. 1710. 34300 ---- ---- ---- ---- 2142. +340. 1802. 34400 ---- ---- ---- ---- 2239. +344. 1895. 34500 ---- ---- ---- ---- 2336. +347. 1989. 34600 ---- ---- ---- ---- 2435. +350. 2085. 34700 ---- ---- ---- ---- 2533. +352. 2181. 34800 ---- ---- ---- ---- 2632. +354. 2278. 34900 ---- ---- ---- ---- 2731. +355. 2376. 35000 ---- ---- ---- ---- 2831. +356. 2475. 35100 ---- ---- ---- ---- 2931. +358. 2573. 35200 ---- ---- ---- ---- 3031. +359. 2672. 35300 ---- ---- ---- ---- 3130. +358. 2772. 35400 ---- ---- ---- ---- 3230. +359. 2871. 35500 ---- ---- ---- ---- 3330. +359. 2971. 35600 ---- ---- ---- ---- 3430. +359. 3071. 35700 ---- ---- ---- ---- 3530. +359. 3171. 35800 ---- ---- ---- ---- 3629. +358. 3271. 35900 ---- ---- ---- ---- 3729. +359. 3370. 36000 ---- ---- ---- ---- 3829. +359. 3470. 36100 ---- ---- ---- ---- 3929. +359. 3570. 36200 ---- ---- ---- ---- 4029. +359. 3670. 36300 ---- ---- ---- ---- 4129. +359. 3770. 36400 ---- ---- ---- ---- 4228. +358. 3870. 36500 ---- ---- ---- ---- 4328. +359. 3969. 36600 ---- ---- ---- ---- 4428. +359. 4069. 36700 ---- ---- ---- ---- 4528. +359. 4169. 36800 ---- ---- ---- ---- 4628. +359. 4269. 36900 ---- ---- ---- ---- 4727. +358. 4369. 37000 ---- ---- ---- ---- 4827. +359. 4468. 38000 ---- ---- ---- ---- 5826. +360. 5466. 39000 ---- ---- ---- ---- 6824. +359. 6465. 40000 ---- ---- ---- ---- 7822. +359. 7463. 41000 ---- ---- ---- ---- 8820. +359. 8461. 42000 ---- ---- ---- ---- 9818. +359. 9459. 43000 ---- ---- ---- ---- 10817.0 +360. 10457.0 44000 ---- ---- ---- ---- 11815.0 +360. 11455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***