FINAL PRE-CLEARING PRICES AS OF 03/13/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 3897.50 3897.50 3897.50 3897.50 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT AUG23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 32165.0 32165.0 32165.0 32165.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- .10 -.65 .75 JUN23 ---- ---- ---- ---- 8.40 -.65 9.05 SEP23 ---- ---- ---- ---- 16.60 -.85 17.45 DEC23 ---- ---- ---- ---- 24.90 -.85 25.75 MAR24 ---- ---- ---- ---- 33.20 -.85 34.05 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- .50 -.80 1.30 JUN23 ---- ---- ---- ---- 15.60 -1.20 16.80 SEP23 ---- ---- ---- ---- 30.70 -1.50 32.20 DEC23 ---- ---- ---- ---- 45.80 -1.90 47.70 MAR24 ---- ---- ---- ---- 60.90 -2.20 63.10 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9329.42 JUN23 ---- ---- ---- ---- ---- UNCH 9329.42 SEP23 ---- ---- ---- ---- ---- UNCH 9329.42 DEC23 ---- ---- ---- ---- ---- UNCH 9329.42 MAR24 ---- ---- ---- ---- ---- UNCH 9329.42 JUN24 ---- ---- ---- ---- ---- UNCH 9329.42 SEP24 ---- ---- ---- ---- ---- UNCH 9329.42 DEC24 ---- ---- ---- ---- ---- UNCH 9329.42 MAR25 ---- ---- ---- ---- ---- UNCH 9329.42 DEC25 ---- ---- ---- ---- ---- UNCH 9329.42 DEC26 ---- ---- ---- ---- ---- UNCH 9329.42 DEC27 ---- ---- ---- ---- ---- UNCH 9329.42 DEC28 ---- ---- ---- ---- ---- UNCH 9329.42 DEC29 ---- ---- ---- ---- ---- UNCH 9329.42 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 8930.53 -149.59 9080.12 1000 JUN23 ---- ---- ---- ---- 8934.41 -149.68 9084.09 SEP23 ---- ---- ---- ---- 8939.64 -149.78 9089.42 DEC23 ---- ---- ---- ---- 8936.22 -149.70 9085.92 2000 MAR24 ---- ---- ---- ---- 8951.29 -149.98 9101.27 JUN24 ---- ---- ---- ---- 8959.18 -150.11 9109.29 SEP24 ---- ---- ---- ---- 8967.60 -150.25 9117.85 DEC24 ---- ---- ---- ---- 8978.60 -150.44 9129.04 MAR25 ---- ---- ---- ---- 8989.11 -150.62 9139.73 DEC25 ---- ---- ---- ---- 9018.46 -151.09 9169.55 DEC26 ---- ---- ---- ---- 9064.07 -151.85 9215.92 DEC27 ---- ---- ---- ---- 9094.91 -152.33 9247.24 1000 DEC28 ---- ---- ---- ---- 9145.37 -153.16 9298.53 1000 DEC29 ---- ---- ---- ---- 9208.59 -154.20 9362.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 7141.79 JUN23 ---- ---- ---- ---- ---- UNCH 7141.79 SEP23 ---- ---- ---- ---- ---- UNCH 7141.79 DEC23 ---- ---- ---- ---- ---- UNCH 7141.79 MAR24 ---- ---- ---- ---- ---- UNCH 7141.79 JUN24 ---- ---- ---- ---- ---- UNCH 7141.79 SEP24 ---- ---- ---- ---- ---- UNCH 7141.79 DEC24 ---- ---- ---- ---- ---- UNCH 7141.79 MAR25 ---- ---- ---- ---- ---- UNCH 7141.79 DEC25 ---- ---- ---- ---- ---- UNCH 7141.79 DEC26 ---- ---- ---- ---- ---- UNCH 7141.79 DEC27 ---- ---- ---- ---- ---- UNCH 7141.79 DEC28 ---- ---- ---- ---- ---- UNCH 7141.79 DEC29 ---- ---- ---- ---- ---- UNCH 7141.79 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 74892.45 -229.58 75122.03 JUN23 ---- ---- ---- ---- 74986.94 -229.87 75216.81 SEP23 ---- ---- ---- ---- 75095.32 -230.26 75325.58 DEC23 ---- ---- ---- ---- 75214.31 -230.67 75444.98 MAR24 ---- ---- ---- ---- 75344.97 -231.10 75576.07 JUN24 ---- ---- ---- ---- 75496.43 -231.59 75728.02 SEP24 ---- ---- ---- ---- 75650.87 -232.10 75882.97 DEC24 ---- ---- ---- ---- 75803.09 -232.58 76035.67 MAR25 ---- ---- ---- ---- 75978.93 -233.13 76212.06 DEC25 ---- ---- ---- ---- 76468.09 -234.62 76702.71 DEC26 ---- ---- ---- ---- 77153.65 -236.65 77390.30 DEC27 ---- ---- ---- ---- 77826.98 -238.61 78065.59 DEC28 ---- ---- ---- ---- 78531.42 -240.66 78772.08 DEC29 ---- ---- ---- ---- 79387.07 -243.17 79630.24 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8060.76 JUN23 ---- ---- ---- ---- ---- UNCH 8060.76 SEP23 ---- ---- ---- ---- ---- UNCH 8060.76 DEC23 ---- ---- ---- ---- ---- UNCH 8060.76 MAR24 ---- ---- ---- ---- ---- UNCH 8060.76 JUN24 ---- ---- ---- ---- ---- UNCH 8060.76 SEP24 ---- ---- ---- ---- ---- UNCH 8060.76 DEC24 ---- ---- ---- ---- ---- UNCH 8060.76 MAR25 ---- ---- ---- ---- ---- UNCH 8060.76 DEC25 ---- ---- ---- ---- ---- UNCH 8060.76 DEC26 ---- ---- ---- ---- ---- UNCH 8060.76 DEC27 ---- ---- ---- ---- ---- UNCH 8060.76 DEC28 ---- ---- ---- ---- ---- UNCH 8060.76 DEC29 ---- ---- ---- ---- ---- UNCH 8060.76 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7690.06 -208.72 7898.78 JUN23 ---- ---- ---- ---- 7696.64 -208.90 7905.54 SEP23 ---- ---- ---- ---- 7703.81 -209.09 7912.90 DEC23 ---- ---- ---- ---- 7711.86 -209.31 7921.17 MAR24 ---- ---- ---- ---- 7720.70 -209.54 7930.24 JUN24 ---- ---- ---- ---- 7729.93 -209.79 7939.72 SEP24 ---- ---- ---- ---- 7738.36 -210.02 7948.38 DEC24 ---- ---- ---- ---- 7747.69 -210.26 7957.95 MAR25 ---- ---- ---- ---- 7759.00 -210.57 7969.57 DEC25 ---- ---- ---- ---- 7790.01 -211.39 8001.40 DEC26 ---- ---- ---- ---- 7843.82 -212.83 8056.65 DEC27 ---- ---- ---- ---- 7901.41 -214.36 8115.77 DEC28 ---- ---- ---- ---- 7966.05 -216.08 8182.13 DEC29 ---- ---- ---- ---- 8039.00 -218.03 8257.03 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4080.10 JUN23 ---- ---- ---- ---- ---- UNCH 4080.10 SEP23 ---- ---- ---- ---- ---- UNCH 4080.10 DEC23 ---- ---- ---- ---- ---- UNCH 4080.10 MAR24 ---- ---- ---- ---- ---- UNCH 4080.10 JUN24 ---- ---- ---- ---- ---- UNCH 4080.10 SEP24 ---- ---- ---- ---- ---- UNCH 4080.10 DEC24 ---- ---- ---- ---- ---- UNCH 4080.10 MAR25 ---- ---- ---- ---- ---- UNCH 4080.10 DEC25 ---- ---- ---- ---- ---- UNCH 4080.10 DEC26 ---- ---- ---- ---- ---- UNCH 4080.10 DEC27 ---- ---- ---- ---- ---- UNCH 4080.10 DEC28 ---- ---- ---- ---- ---- UNCH 4080.10 DEC29 ---- ---- ---- ---- ---- UNCH 4080.10 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13824.97 +108.72 13716.25 JUN23 ---- ---- ---- ---- 13842.40 +108.85 13733.55 SEP23 ---- ---- ---- ---- 13862.40 +109.00 13753.40 DEC23 ---- ---- ---- ---- 13884.35 +109.16 13775.19 MAR24 ---- ---- ---- ---- 13909.91 +109.34 13800.57 JUN24 ---- ---- ---- ---- 13936.39 +109.54 13826.85 SEP24 ---- ---- ---- ---- 13962.68 +109.74 13852.94 DEC24 ---- ---- ---- ---- 13992.97 +109.96 13883.01 MAR25 ---- ---- ---- ---- 14028.33 +110.23 13918.10 DEC25 ---- ---- ---- ---- 14115.65 +110.89 14004.76 DEC26 ---- ---- ---- ---- 14242.12 +111.86 14130.26 DEC27 ---- ---- ---- ---- 14150.03 +111.26 14038.77 1000 DEC28 ---- ---- ---- ---- 14272.15 +112.19 14159.96 1000 DEC29 ---- ---- ---- ---- 14634.61 +114.91 14519.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 12947.59 JUN23 ---- ---- ---- ---- ---- UNCH 12947.59 SEP23 ---- ---- ---- ---- ---- UNCH 12947.59 DEC23 ---- ---- ---- ---- ---- UNCH 12947.59 MAR24 ---- ---- ---- ---- ---- UNCH 12947.59 JUN24 ---- ---- ---- ---- ---- UNCH 12947.59 SEP24 ---- ---- ---- ---- ---- UNCH 12947.59 DEC24 ---- ---- ---- ---- ---- UNCH 12947.59 MAR25 ---- ---- ---- ---- ---- UNCH 12947.59 DEC25 ---- ---- ---- ---- ---- UNCH 12947.59 DEC26 ---- ---- ---- ---- ---- UNCH 12947.59 DEC27 ---- ---- ---- ---- ---- UNCH 12947.59 DEC28 ---- ---- ---- ---- ---- UNCH 12947.59 DEC29 ---- ---- ---- ---- ---- UNCH 12947.59 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12575.30 -32.17 12607.47 JUN23 ---- ---- ---- ---- 12590.17 -32.21 12622.38 SEP23 ---- ---- ---- ---- 12605.38 -32.25 12637.63 DEC23 ---- ---- ---- ---- 12621.40 -32.29 12653.69 MAR24 ---- ---- ---- ---- 12639.40 -32.34 12671.74 JUN24 ---- ---- ---- ---- 12658.31 -32.39 12690.70 SEP24 ---- ---- ---- ---- 12676.64 -32.44 12709.08 DEC24 ---- ---- ---- ---- 12695.63 -32.48 12728.11 MAR25 ---- ---- ---- ---- 12717.92 -32.55 12750.47 DEC25 ---- ---- ---- ---- 12774.46 -32.68 12807.14 DEC26 ---- ---- ---- ---- 12871.01 -32.93 12903.94 DEC27 ---- ---- ---- ---- 12961.88 -33.15 12995.03 DEC28 ---- ---- ---- ---- 13057.97 -33.38 13091.35 DEC29 ---- ---- ---- ---- 13161.18 -33.63 13194.81 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8253.65 JUN23 ---- ---- ---- ---- ---- UNCH 8253.65 SEP23 ---- ---- ---- ---- ---- UNCH 8253.65 DEC23 ---- ---- ---- ---- ---- UNCH 8253.65 JAN24 ---- ---- ---- ---- ---- UNCH 8253.65 MAR24 ---- ---- ---- ---- ---- UNCH 8253.65 JUN24 ---- ---- ---- ---- ---- UNCH 8253.65 SEP24 ---- ---- ---- ---- ---- UNCH 8253.65 DEC24 ---- ---- ---- ---- ---- UNCH 8253.65 MAR25 ---- ---- ---- ---- ---- UNCH 8253.65 JUN25 ---- ---- ---- ---- ---- UNCH 8253.65 SEP25 ---- ---- ---- ---- ---- UNCH 8253.65 DEC25 ---- ---- ---- ---- ---- UNCH 8253.65 MAR26 ---- ---- ---- ---- ---- UNCH 8253.65 DEC26 ---- ---- ---- ---- ---- UNCH 8253.65 DEC27 ---- ---- ---- ---- ---- UNCH 8253.65 DEC28 ---- ---- ---- ---- ---- UNCH 8253.65 DEC29 ---- ---- ---- ---- ---- UNCH 8253.65 DEC30 ---- ---- ---- ---- ---- UNCH 8253.65 DEC31 ---- ---- ---- ---- ---- UNCH 8253.65 DEC32 ---- ---- ---- ---- ---- UNCH 8253.65 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8016.62 -13.31 8029.93 7000 31478 JUN23 ---- ---- ---- ---- 8020.21 -13.58 8033.79 14500 SEP23 ---- ---- ---- ---- 8024.37 -13.36 8037.73 11417 DEC23 ---- ---- ---- ---- 8030.03 -13.38 8043.41 7000 59481 JAN24 ---- ---- ---- ---- 8034.95 -13.39 8048.34 MAR24 ---- ---- ---- ---- 8043.73 -13.42 8057.15 20460 JUN24 ---- ---- ---- ---- 8051.98 -13.43 8065.41 1500 SEP24 ---- ---- ---- ---- 8058.85 -13.45 8072.30 750 DEC24 ---- ---- ---- ---- 8064.98 -13.46 8078.44 50300 MAR25 ---- ---- ---- ---- 8081.08 -13.49 8094.57 1500 JUN25 ---- ---- ---- ---- 8106.14 -13.55 8119.69 SEP25 ---- ---- ---- ---- 8113.82 -13.56 8127.38 DEC25 ---- ---- ---- ---- 8107.15 -13.53 8120.68 45808 MAR26 ---- ---- ---- ---- 8153.22 -13.64 8166.86 DEC26 ---- ---- ---- ---- 8158.58 -13.62 8172.20 28011 DEC27 ---- ---- ---- ---- 8216.02 -13.72 8229.74 22031 DEC28 ---- ---- ---- ---- 8274.56 -13.81 8288.37 18500 DEC29 ---- ---- ---- ---- 8356.99 -13.95 8370.94 750 DEC30 ---- ---- ---- ---- 8413.35 -14.04 8427.39 DEC31 ---- ---- ---- ---- 8464.19 -14.11 8478.30 2000 DEC32 ---- ---- ---- ---- 8523.19 -14.20 8537.39 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14000 309486 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 16.00 -1.00 17.00 SEP23 ---- ---- ---- ---- 18.00 UNCH 18.00 DEC23 ---- ---- ---- ---- 21.00 UNCH 21.00 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 32.50 UNCH 32.50 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 4003.00 4036.00B 4003.00 4021.50B 3998.00 +109.00 1 3889.00 1 324 JUN23 4054.00 4086.00B 4054.00 4044.50A 4043.50 +112.50 1 3931.00 SEP23 ---- ---- ---- ---- 4058.00 +106.50 3951.50 DEC23 ---- ---- ---- ---- 4088.00 +107.50 3980.50 MAR24 ---- ---- ---- ---- 4118.00 +108.50 4009.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- .75 +2.60 -1.85 JUN23 ---- 44.05B ---- 44.05B 46.25 +6.10 40.15 SEP23 ---- ---- ---- ---- 60.75 +.10 60.65 DEC23 ---- ---- ---- ---- 90.75 +1.10 89.65 MAR24 ---- ---- ---- ---- 120.75 +2.10 118.65 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 APR23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 MAY23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 JUN23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 JLY23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 AUG23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 SEP23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 DEC23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 MAR24 ---- ---- ---- ---- 24339.65 4341.66 19997.9 JUN24 ---- ---- ---- ---- 24339.65 4341.66 19997.9 DEC24 ---- ---- ---- ---- 24339.65 4341.66 19997.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 6.00 UNCH 6.00 JUN23 ---- 89.00B ---- 89.00B 86.00 +4.00 82.00 SEP23 ---- ---- ---- ---- 92.00 UNCH 92.00 DEC23 ---- ---- ---- ---- 137.00 +2.00 135.00 MAR24 ---- ---- ---- ---- 182.00 +3.00 179.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- -5.00 +3.00 -8.00 APR23 ---- ---- ---- ---- 15.00 -72.00 87.00 MAY23 ---- ---- ---- ---- 60.00 -92.00 152.00 JUN23 ---- ---- ---- ---- 80.00 -132.00 212.00 JLY23 ---- ---- ---- ---- 175.00 -132.00 307.00 AUG23 ---- ---- ---- ---- 295.00 -67.00 362.00 SEP23 ---- ---- ---- ---- 255.00 -157.00 412.00 DEC23 ---- ---- ---- ---- 680.00 +78.00 602.00 MAR24 ---- ---- ---- ---- 890.00 +118.00 772.00 JUN24 ---- ---- ---- ---- 1105.00 +153.00 952.00 DEC24 ---- ---- ---- ---- 1530.00 +233.00 1297.00 BTC BITCOIN FUTURES MAR23 21250.0 24620.0 21110.0 24250.0 24405.0 +4440. 27376 19965.0 13496 10539 APR23 21385.0 24630.0B 21105.0 24290.0B 24450.0 +4440. 881 20010.0 916 2625 MAY23 21365.0 24620.0B 21185.0A 24330.0A 24495.0 +4440. 61 20055.0 57 305 JUN23 22445.0 24615.0B 22110.0 24560.0B 24510.0 +4440. 68 20070.0 54 234 JLY23 23355.0 24460.0B 23355.0 24460.0B 24605.0 +4440. 2 20165.0 3 AUG23 ---- 24455.0B ---- 24455.0B 24725.0 +4440. 20285.0 SEP23 21150.0 24605.0B 21070.0 21960.0A 24565.0 +4280. 6 20285.0 3 DEC23 ---- 24275.0B ---- 24275.0B 25055.0 +4520. 20535.0 7 MAR24 23060.0 24050.0B 23060.0 23925.0B 25265.0 +4555. 2 20710.0 4 JUN24 ---- ---- ---- ---- 25480.0 +4595. 20885.0 DEC24 ---- ---- ---- ---- 25905.0 +4670. 21235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28396 14523 13720 BTE Bitcoin Euro Futures MAR23 ---- 19020.0B ---- 19020.0B 22760.0 +3860. 18900.0 APR23 ---- ---- ---- ---- 22820.0 +3895. 18925.0 MAY23 ---- ---- ---- ---- 22880.0 +3905. 18975.0 JUN23 ---- ---- ---- ---- 22960.0 +3920. 19040.0 JLY23 ---- ---- ---- ---- 23020.0 +3930. 19090.0 AUG23 ---- ---- ---- ---- 23080.0 +3940. 19140.0 SEP23 ---- ---- ---- ---- 23155.0 +3955. 19200.0 DEC23 ---- ---- ---- ---- 23355.0 +3990. 19365.0 MAR24 ---- ---- ---- ---- 23550.0 +4020. 19530.0 JUN24 ---- ---- ---- ---- 23750.0 +4055. 19695.0 DEC24 ---- ---- ---- ---- 24150.0 +4125. 20025.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 APR23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 MAY23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 JUN23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 JLY23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 AUG23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 SEP23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 DEC23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 MAR24 ---- ---- ---- ---- 24219.92 4316.92 19903.0 JUN24 ---- ---- ---- ---- 24219.92 4316.92 19903.0 DEC24 ---- ---- ---- ---- 24219.92 4316.92 19903.0 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7141.79 JUN23 ---- ---- ---- ---- ---- UNCH 7141.79 SEP23 ---- ---- ---- ---- ---- UNCH 7141.79 DEC23 ---- ---- ---- ---- ---- UNCH 7141.79 MAR24 ---- ---- ---- ---- ---- UNCH 7141.79 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 286.60 -6.05 292.65 JUN23 ---- ---- ---- ---- 283.25 -5.95 289.20 SEP23 ---- ---- ---- ---- 279.85 -5.90 285.75 DEC23 ---- ---- ---- ---- 276.45 -5.85 282.30 MAR24 ---- ---- ---- ---- 273.10 -5.75 278.85 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.13 +.18 -.31 JUN23 ---- ---- ---- ---- -3.48 +.28 -3.76 SEP23 ---- ---- ---- ---- -6.88 +.33 -7.21 DEC23 ---- ---- ---- ---- -10.28 +.38 -10.66 MAR24 ---- ---- ---- ---- -13.63 +.48 -14.11 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- 161.30A 161.30A 160.20 -5.55 165.75 JUN23 ---- ---- ---- ---- 161.90 -3.40 165.30 SEP23 ---- ---- ---- ---- 161.50 -3.40 164.90 DEC23 ---- ---- ---- ---- 161.10 -3.40 164.50 MAR24 ---- ---- ---- ---- 160.70 -3.40 164.10 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 166.13 JUN23 ---- ---- ---- ---- ---- UNCH 166.13 SEP23 ---- ---- ---- ---- ---- UNCH 166.13 DEC23 ---- ---- ---- ---- ---- UNCH 166.13 MAR24 ---- ---- ---- ---- ---- UNCH 166.13 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.17 UNCH -.17 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .06 .10 .05 .07 .44 +.35 17 .09 JUN23 2.96 2.96 2.96 2.97B 3.30 +.10 4 3.17 SEP23 ---- ---- ---- ---- .32 UNCH .35 DEC23 ---- ---- ---- ---- .52 UNCH .55 MAR24 ---- ---- ---- ---- .72 UNCH .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 492.20 +1.80 490.40 JUN23 ---- ---- ---- ---- 488.80 +1.80 487.00 SEP23 ---- ---- ---- ---- 485.50 +1.80 483.70 DEC23 ---- ---- ---- ---- 482.10 +1.70 480.40 MAR24 ---- ---- ---- ---- 478.80 +1.80 477.00 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.16 +.10 -.26 JUN23 ---- ---- ---- ---- -3.56 +.10 -3.66 SEP23 ---- ---- ---- ---- -6.86 +.10 -6.96 DEC23 ---- ---- ---- ---- -10.26 UNCH -10.26 MAR24 ---- ---- ---- ---- -13.56 +.10 -13.66 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- -5.80 -8.30 2.50 APR23 ---- ---- ---- ---- -6.30 -10.80 4.50 MAY23 ---- ---- ---- ---- -5.80 -13.30 7.50 JUN23 ---- ---- ---- ---- -2.30 -12.30 10.00 JLY23 ---- ---- ---- ---- 12.30 -7.70 20.00 AUG23 ---- ---- ---- ---- 15.30 -7.20 22.50 SEP23 ---- ---- ---- ---- 11.30 -13.20 24.50 DEC23 ---- ---- ---- ---- 29.30 -5.70 35.00 MAR24 ---- ---- ---- ---- 40.30 -3.20 43.50 JUN24 ---- ---- ---- ---- 50.80 -1.70 52.50 DEC24 ---- ---- ---- ---- 71.80 +1.80 70.00 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2452.60 2498.90 2380.50 2409.50 2406.50 -45.80 27524 2452.30 32913 31616 JUN23 2481.00 2519.30 2397.80 2427.00 2423.50 -48.30 49295 2471.80 30851 15031 SEP23 ---- ---- ---- ---- 2442.90 -48.20 2491.10 DEC23 ---- ---- ---- ---- 2460.90 -48.60 2509.50 MAR24 ---- ---- ---- ---- 2478.90 -48.90 2527.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76819 63764 46647 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 -.15 .00 -.15 -.05 -.10 +.20 189 -.30 JUN23 18.05 20.15B 16.20A 18.00A 16.90 -2.30 14 19.20 SEP23 ---- ---- ---- ---- 36.30 -2.20 38.50 DEC23 ---- ---- ---- ---- 54.30 -2.60 56.90 MAR24 ---- ---- ---- ---- 72.30 -2.90 75.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 APR23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 MAY23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 JUN23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 JLY23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 AUG23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 SEP23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 DEC23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 MAR24 ---- ---- ---- ---- 1684.38 +264.03 1420.35 JUN24 ---- ---- ---- ---- 1684.38 +264.03 1420.35 DEC24 ---- ---- ---- ---- 1684.38 +264.03 1420.35 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- 27710.0B ---- 27710.0B 27160.0 -370. 27530.0 SEP23 ---- ---- ---- ---- 27110.0 -350. 27460.0 DEC23 ---- ---- ---- ---- 26900.0 -350. 27250.0 MAR24 ---- ---- ---- ---- 27140.0 -390. 27530.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3887.75 3938.75 3808.75 3863.25B 3856.75 -6.00 2678528 3862.75 3285811 1673753 JUN23 3920.50 3971.50 3839.25 3895.00 3888.75 -8.75 3452179 3897.50 1815792 615939 SEP23 3945.00 4005.00B 3874.75 3925.75B 3919.25 -15.25 658 3934.50 1698 2299 DEC23 3945.00 3973.75 3916.00 3972.00B 3942.00 -27.50 23 3969.50 48 2808 MAR24 4000.00 4009.50B 3974.00A 3974.00A 3972.00 -34.00 16 4006.00 60 JUN24 ---- ---- ---- ---- 4009.00 -34.00 4043.00 93 617 SEP24 ---- ---- ---- ---- 4024.00 -45.00 4069.00 DEC24 ---- ---- ---- ---- 4054.00 -45.00 4099.00 55 1421 MAR25 ---- ---- ---- ---- 4091.50 -45.00 4136.50 DEC25 ---- ---- ---- ---- 4160.00 -45.00 4205.00 DEC26 ---- ---- ---- ---- 4243.00 -45.00 4288.00 DEC27 ---- ---- ---- ---- 4326.00 -45.00 4371.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6131404 5103497 2296897 ES1 MAR 23 NRBY BTIC EMIN SP500 15 ---- ---- ---- ---- 6.00 UNCH 6.00 17 ---- ---- ---- ---- 6.00 UNCH 6.00 20 ---- ---- ---- ---- 6.00 UNCH 6.00 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 27 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 15 ---- ---- ---- ---- 49.50 UNCH 49.50 17 ---- ---- ---- ---- 49.50 UNCH 49.50 20 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 342.04 343.14B 333.12A 337.68A 337.74 +.10 3151 337.64 2118 11441 JUN23 336.18 344.66B 336.12 340.74B 340.60 -.12 3121 340.72 794 501 SEP23 ---- ---- ---- ---- 337.62 -.25 337.90 DEC23 ---- ---- ---- ---- 337.82 -.25 338.10 MAR24 ---- ---- ---- ---- 338.02 -.25 338.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6272 2912 11942 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- .65A .65A .20 -1.65 1.85 JUN23 ---- ---- ---- ---- 31.70 -5.40 37.10 SEP23 ---- ---- ---- ---- 63.95 -10.65 74.60 DEC23 ---- ---- ---- ---- 97.95 -11.15 109.10 MAR24 ---- ---- ---- ---- 120.45 -26.65 147.10 JUN24 ---- ---- ---- ---- 144.70 +30.10 114.60 SEP24 ---- ---- ---- ---- 166.95 +29.85 137.10 DEC24 ---- ---- ---- ---- 189.45 +29.85 159.60 MAR25 ---- ---- ---- ---- 211.95 +29.85 182.10 DEC25 ---- ---- ---- ---- 279.20 +29.60 249.60 DEC26 ---- ---- ---- ---- 368.95 +29.35 339.60 DEC27 ---- ---- ---- ---- 458.70 +29.10 429.60 EST BTIC on E-Mini S&P 500 Futures MAR23 .90 1.60 -.20 .65 .75 UNCH 48337 .75 JUN23 31.40 33.65 31.25 31.45B 32.75 -2.65 12901 35.40 SEP23 ---- ---- ---- ---- 63.25 -18.00 81.25 DEC23 ---- ---- ---- ---- 101.00 -22.25 123.25 MAR24 ---- ---- ---- ---- 130.75 -34.75 165.50 JUN24 ---- ---- ---- ---- 169.00 -38.50 207.50 SEP24 ---- ---- ---- ---- 195.00 -47.50 242.50 DEC24 ---- ---- ---- ---- 215.00 -59.50 274.50 MAR25 ---- ---- ---- ---- 252.50 -47.50 300.00 DEC25 ---- ---- ---- ---- 321.00 -48.50 369.50 DEC26 ---- ---- ---- ---- 404.00 -49.50 453.50 DEC27 ---- ---- ---- ---- 487.00 -51.50 538.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61238 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- -5.75 -8.20 2.45 APR23 ---- ---- ---- ---- -6.25 -10.70 4.45 MAY23 ---- ---- ---- ---- -5.75 -13.20 7.45 JUN23 ---- ---- ---- ---- -2.25 -12.20 9.95 JLY23 ---- ---- ---- ---- 12.25 -7.70 19.95 AUG23 ---- ---- ---- ---- 15.25 -7.20 22.45 SEP23 ---- ---- ---- ---- 11.25 -13.20 24.45 DEC23 ---- ---- ---- ---- 29.25 -5.70 34.95 MAR24 ---- ---- ---- ---- 40.25 -3.20 43.45 JUN24 ---- ---- ---- ---- 50.75 -1.70 52.45 DEC24 ---- ---- ---- ---- 71.75 +1.80 69.95 ETE Ether Euro Futures MAR23 ---- ---- ---- ---- 1571.50 +232.00 1339.50 APR23 ---- ---- ---- ---- 1574.50 +231.50 1343.00 MAY23 ---- ---- ---- ---- 1577.50 +232.00 1345.50 JUN23 ---- ---- ---- ---- 1581.50 +232.50 1349.00 JLY23 ---- ---- ---- ---- 1584.50 +233.00 1351.50 AUG23 ---- ---- ---- ---- 1587.50 +233.50 1354.00 SEP23 ---- ---- ---- ---- 1591.00 +234.00 1357.00 DEC23 ---- ---- ---- ---- 1601.00 +235.50 1365.50 MAR24 ---- ---- ---- ---- 1610.50 +236.50 1374.00 JUN24 ---- ---- ---- ---- 1620.50 +238.00 1382.50 DEC24 ---- ---- ---- ---- 1640.00 +241.00 1399.00 ETH Ether Futures MAR23 1557.00 1702.00 1527.00A 1675.50A 1684.00 +267.00 14015 1417.00 8257 3838 APR23 1554.50 1700.50B 1525.50 1670.00B 1684.00 +266.00 227 1418.00 266 385 MAY23 1547.50 1695.50B 1532.50A 1669.50A 1685.00 +266.00 46 1419.00 38 109 JUN23 1549.50 1698.00B 1524.50 1680.50B 1686.50 +265.00 60 1421.50 13 90 JLY23 ---- 1638.50B ---- 1638.50B 1700.00 +268.00 1432.00 AUG23 ---- 1611.50B ---- 1611.50B 1703.50 +268.50 1435.00 SEP23 1580.50 1686.50B 1580.50 1572.50A 1687.50 +251.50 3 1436.00 4 DEC23 ---- 1683.50B ---- 1683.50B 1703.00 +262.50 1440.50 19 MAR24 ---- 1681.00B ---- 1681.00B 1716.50 +264.50 1452.00 4 JUN24 ---- ---- ---- ---- 1739.00 +274.00 1465.00 DEC24 ---- ---- ---- ---- 1760.00 +277.50 1482.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14351 8574 4449 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 APR23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 MAY23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 JUN23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 JLY23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 AUG23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 SEP23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 DEC23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 MAR24 ---- ---- ---- ---- 1683.77 +276.74 1407.03 JUN24 ---- ---- ---- ---- 1683.77 +276.74 1407.03 DEC24 ---- ---- ---- ---- 1683.77 +276.74 1407.03 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 APR23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 MAY23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 JUN23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 JLY23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 AUG23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 SEP23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 DEC23 ---- ---- ---- ---- 1684.38 +264.03 1420.35 MAR24 ---- ---- ---- ---- 1684.38 +264.03 1420.35 JUN24 ---- ---- ---- ---- 1684.38 +264.03 1420.35 DEC24 ---- ---- ---- ---- 1684.38 +264.03 1420.35 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7545.50 -197.50 7743.00 JUN23 ---- ---- ---- ---- 7477.50 -195.50 7673.00 SEP23 ---- ---- ---- ---- 7409.50 -194.00 7603.50 DEC23 ---- ---- ---- ---- 7341.50 -192.00 7533.50 MAR24 ---- ---- ---- ---- 7273.50 -190.00 7463.50 FT5 E-mini FTSE China 50 Index Future MAR23 ---- 12672.5B ---- 12672.5B 12745.0 +277.50 12467.5 APR23 ---- 12725.0B ---- 12725.0B 12727.5 +262.50 12465.0 MAY23 ---- ---- ---- ---- 12737.5 +262.50 12475.0 JUN23 ---- ---- ---- ---- 12747.5 +260.00 12487.5 SEP23 ---- ---- ---- ---- 12780.0 +262.50 12517.5 DEC23 ---- ---- ---- ---- 12812.5 +265.00 12547.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- -.10 -.35 .25 JUN23 ---- ---- ---- ---- 2.60 -.35 2.95 SEP23 ---- ---- ---- ---- 5.20 -.45 5.65 DEC23 ---- ---- ---- ---- 7.90 -.45 8.35 MAR24 ---- ---- ---- ---- 10.50 -.55 11.05 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 27.0 +12.0 15.0 APR23 ---- ---- ---- ---- 9.5 -3.0 12.5 MAY23 ---- ---- ---- ---- 14.5 -8.0 22.5 JUN23 ---- ---- ---- ---- 27.0 -5.0 32.5 SEP23 ---- ---- ---- ---- 57.0 -8.0 65.0 DEC23 ---- ---- ---- ---- 89.5 -5.0 95.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -4.25 UNCH -4.25 JUN23 ---- ---- ---- ---- -72.25 +2.00 -74.25 SEP23 ---- ---- ---- ---- -140.25 +3.50 -143.75 DEC23 ---- ---- ---- ---- -208.25 +5.50 -213.75 MAR24 ---- ---- ---- ---- -276.25 +7.00 -283.25 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 995.70 -12.90 1008.60 JUN23 ---- ---- ---- ---- 998.40 -12.90 1011.30 SEP23 ---- ---- ---- ---- 1001.00 -13.00 1014.00 DEC23 ---- ---- ---- ---- 1003.70 -13.00 1016.70 MAR24 ---- ---- ---- ---- 1006.30 -13.10 1019.40 GI CME GSCI FUTURES MAR23 559.05 576.25B 559.05 569.80A 569.55 -6.45 164 576.00 253 367 APR23 563.25 576.45 559.60A 569.00 570.10 -6.50 216 576.60 251 789 MAY23 ---- ---- ---- ---- 572.60 -1.50 574.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 504 1156 GIE CME GSCI-ER FUTURES MAR23 ---- ---- ---- ---- 292.348 -2.647 294.995 337 7533 APR23 ---- ---- ---- ---- 292.348 -2.647 294.995 MAY23 ---- ---- ---- ---- 292.348 -2.647 294.995 JUN23 ---- ---- ---- ---- 292.348 -2.647 294.995 337 37439 TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 44972 H2O Nasdaq Veles California Water Index Futures MAR23 ---- ---- ---- ---- 972. UNCH 972. APR23 ---- ---- ---- ---- 913. UNCH 913. 1 MAY23 ---- ---- ---- ---- 905. UNCH 905. JUN23 ---- ---- ---- ---- 864. UNCH 864. SEP23 ---- ---- ---- ---- 866. UNCH 866. DEC23 ---- ---- ---- ---- 868. UNCH 868. MAR24 ---- ---- ---- ---- 854. UNCH 854. JUN24 ---- ---- ---- ---- 979. UNCH 979. SEP24 ---- ---- ---- ---- 981. UNCH 981. DEC24 ---- ---- ---- ---- 983. UNCH 983. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- 1047.B 1033.A 1047.B 1040. -490. 1045. 3 12 JUN23 ---- ---- ---- ---- 1060. -505. 1065. AUG23 ---- ---- ---- ---- 1080. -535. 1085. OCT23 ---- ---- ---- ---- 1099. -575. 1105. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3586.50 -18.50 3605.00 JUN23 ---- 3662.50B 3559.50A 3559.50A 3612.75 -19.25 3632.00 SEP23 ---- ---- ---- ---- 3640.00 -19.00 3659.00 DEC23 ---- ---- ---- ---- 3666.75 -19.00 3685.75 MAR24 ---- ---- ---- ---- 3693.75 -19.00 3712.75 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- .50 -.75 1.25 JUN23 ---- ---- ---- ---- 26.75 -1.50 28.25 SEP23 ---- ---- ---- ---- 54.00 -1.25 55.25 DEC23 ---- ---- ---- ---- 80.75 -1.25 82.00 MAR24 ---- ---- ---- ---- 107.75 -1.25 109.00 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- -1.00 +1.00 -2.00 JUN23 ---- ---- ---- ---- 25.50 -3.50 29.00 SEP23 ---- ---- ---- ---- 52.50 -4.50 57.00 DEC23 ---- ---- ---- ---- 79.00 -5.00 84.00 MAR24 ---- ---- ---- ---- 105.00 -6.50 111.50 JR Dow Jones US Real Estate Index Futures MAR23 316.60 326.70B 315.00 322.50B 322.50 +4.40 4162 318.10 3503 46044 JUN23 317.20 327.40B 316.60A 323.20B 323.30 +4.20 4418 319.10 2942 2884 SEP23 ---- ---- ---- ---- 327.90 +4.40 323.50 DEC23 ---- ---- ---- ---- 330.30 +4.40 325.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8580 6445 48928 M2K MICRO RUSSELL 2000 MAR23 1777.40 1810.80 1722.60 1748.70 1745.10 -27.60 55777 1772.70 111834 20093 JUN23 1787.40 1825.30 1736.30 1762.60B 1758.80 -29.40 145659 1788.20 39705 4412 SEP23 1809.00 1809.00 1765.80A 1784.40 1776.00 -29.90 9 1805.90 21 23 DEC23 ---- 1847.20B ---- 1847.20B 1791.70 -30.10 1821.80 10 9 MAR24 ---- ---- ---- ---- 1807.30 -30.40 1837.70 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201445 151570 24538 MBT Micro Bitcoin Futures MAR23 21125.0 24640.0 21115.0A 24245.0 24405.0 +4440. 20590 19965.0 12356 7759 APR23 21220.0 24625.0B 21055.0 24255.0 24450.0 +4440. 1095 20010.0 369 773 MAY23 21225.0 24590.0B 21225.0 24335.0A 24495.0 +4440. 66 20055.0 262 356 JUN23 21065.0 24660.0 21065.0 24420.0 24510.0 +4440. 115 20070.0 96 461 JLY23 ---- 23750.0B ---- 23750.0B 24605.0 +4440. 20165.0 1 2 AUG23 ---- 24030.0B ---- 24030.0B 24725.0 +4440. 20285.0 SEP23 24000.0 24500.0 24000.0 24450.0B 24565.0 +4280. 7 20285.0 5 44 DEC23 24050.0 24350.0 24050.0 24350.0 25055.0 +4520. 6 20535.0 3 209 MAR24 ---- 24050.0B ---- 24050.0B 25265.0 +4555. 20710.0 18 JUN24 ---- ---- ---- ---- 25480.0 +4595. 20885.0 DEC24 ---- ---- ---- ---- 25905.0 +4670. 21235.0 2 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21879 13094 9641 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 APR23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 MAY23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 JUN23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 JLY23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 AUG23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 SEP23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 DEC23 ---- ---- ---- ---- 1683.77 +276.74 1407.03 MAR24 ---- ---- ---- ---- 1683.77 +276.74 1407.03 JUN24 ---- ---- ---- ---- 1683.77 +276.74 1407.03 DEC24 ---- ---- ---- ---- 1683.77 +276.74 1407.03 MES MICRO S&P 500 INDEX MAR23 3885.00 3938.50 3808.75 3864.25A 3856.75 -6.00 1020831 3862.75 1958961 156014 JUN23 3917.00 3972.00 3839.25 3895.50 3888.75 -8.75 1874592 3897.50 416281 22778 SEP23 3943.50 4004.75 3870.00 3924.75B 3919.25 -15.25 510 3934.50 405 490 DEC23 3951.25 3990.75B 3926.50 3974.50A 3942.00 -27.50 30 3969.50 100 227 MAR24 ---- ---- ---- ---- 3972.00 -34.00 8 4006.00 11 112 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2895971 2375758 179621 MET Micro Ether Futures MAR23 1450.00 1702.00 1450.00 1674.50B 1684.00 +267.00 24469 1417.00 9557 12174 APR23 1536.00 1696.50 1531.50A 1670.50A 1684.00 +266.00 362 1418.00 297 382 MAY23 1533.00 1695.00 1533.00 1658.50A 1685.00 +266.00 1063 1419.00 3518 2702 JUN23 1580.00 1698.00 1560.50 1663.00A 1686.50 +265.00 30 1421.50 27 2525 JLY23 ---- ---- ---- ---- 1700.00 +268.00 1432.00 AUG23 ---- ---- ---- ---- 1703.50 +268.50 1435.00 SEP23 ---- 1686.50B ---- 1686.50B 1687.50 +251.50 1436.00 169 DEC23 ---- 1679.50B ---- 1679.50B 1703.00 +262.50 1440.50 10 391 MAR24 ---- 1677.00B ---- 1677.00B 1716.50 +264.50 1452.00 13 JUN24 ---- ---- ---- ---- 1739.00 +274.00 1465.00 DEC24 ---- ---- ---- ---- 1760.00 +277.50 1482.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25924 13409 18406 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- -5.00 +3.00 -8.00 APR23 ---- ---- ---- ---- 15.00 -72.00 87.00 MAY23 ---- ---- ---- ---- 60.00 -92.00 152.00 JUN23 ---- ---- ---- ---- 80.00 -132.00 212.00 JLY23 ---- ---- ---- ---- 175.00 -132.00 307.00 AUG23 ---- ---- ---- ---- 295.00 -67.00 362.00 SEP23 ---- ---- ---- ---- 255.00 -157.00 412.00 DEC23 ---- ---- ---- ---- 680.00 +78.00 602.00 MAR24 ---- ---- ---- ---- 890.00 +118.00 772.00 JUN24 ---- ---- ---- ---- 1105.00 +153.00 952.00 DEC24 ---- ---- ---- ---- 1530.00 +233.00 1297.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 APR23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 MAY23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 JUN23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 JLY23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 AUG23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 SEP23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 DEC23 ---- ---- ---- ---- 24219.92 4316.92 19903.0 MAR24 ---- ---- ---- ---- 24219.92 4316.92 19903.0 JUN24 ---- ---- ---- ---- 24219.92 4316.92 19903.0 DEC24 ---- ---- ---- ---- 24219.92 4316.92 19903.0 MNQ MICRO NASDAQ-100 MAR23 11888.00 12095.75 11677.00 11947.00 11931.75 +91.50 857903 11840.25 1664090 173270 JUN23 12008.75 12223.25 11806.25 12074.00A 12055.00 +86.00 1224585 11969.00 278094 16776 SEP23 12120.75 12343.50 11938.00 12192.25A 12170.00 +51.50 405 12118.50 403 216 DEC23 12427.50 12432.00B 12172.50 12318.00 12276.00 -2.50 27 12278.50 14 58 MAR24 12450.00 12510.75 12450.00 12510.75 12443.00 -2.50 6 12445.50 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2082926 1942601 190337 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 APR23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 MAY23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 JUN23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 JLY23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 AUG23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 SEP23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 DEC23 ---- ---- ---- ---- 24339.65 4341.66 19997.9 MAR24 ---- ---- ---- ---- 24339.65 4341.66 19997.9 JUN24 ---- ---- ---- ---- 24339.65 4341.66 19997.9 DEC24 ---- ---- ---- ---- 24339.65 4341.66 19997.9 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32008.0 32385.0 31530.0 31901.0 31830.0 -88. 215347 31918.0 275499 19136 JUN23 32269.0 32600.0 31742.0 32127.0B 32055.0 -110. 391959 32165.0 88732 6365 SEP23 32442.0 32790.0 31950.0 32388.0A 32257.0 -92. 103 32349.0 27 89 DEC23 32600.0 32600.0 32599.0A 32599.0A 32374.0 -101. 2 32475.0 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607411 364258 25594 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4080.10 JUN23 ---- ---- ---- ---- ---- UNCH 4080.10 SEP23 ---- ---- ---- ---- ---- UNCH 4080.10 DEC23 ---- ---- ---- ---- ---- UNCH 4080.10 MAR24 ---- ---- ---- ---- ---- UNCH 4080.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 8143.97 MAY23 ---- ---- ---- ---- ---- UNCH 8143.97 JUN23 ---- ---- ---- ---- ---- UNCH 8143.97 JLY23 ---- ---- ---- ---- ---- UNCH 8143.97 SEP23 ---- ---- ---- ---- ---- UNCH 8143.97 DEC23 ---- ---- ---- ---- ---- UNCH 8143.97 MAR24 ---- ---- ---- ---- ---- UNCH 8143.97 JUN24 ---- ---- ---- ---- ---- UNCH 8143.97 SEP24 ---- ---- ---- ---- ---- UNCH 8143.97 DEC24 ---- ---- ---- ---- ---- UNCH 8143.97 MAR25 ---- ---- ---- ---- ---- UNCH 8143.97 JUN25 ---- ---- ---- ---- ---- UNCH 8143.97 SEP25 ---- ---- ---- ---- ---- UNCH 8143.97 DEC25 ---- ---- ---- ---- ---- UNCH 8143.97 MAR26 ---- ---- ---- ---- ---- UNCH 8143.97 DEC26 ---- ---- ---- ---- ---- UNCH 8143.97 DEC27 ---- ---- ---- ---- ---- UNCH 8143.97 DEC28 ---- ---- ---- ---- ---- UNCH 8143.97 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -19.60 +197.30 -216.90 MAY23 ---- ---- ---- ---- -39.60 +182.30 -221.90 JUN23 ---- ---- ---- ---- -254.60 +7.30 -261.90 JLY23 ---- ---- ---- ---- -84.60 +7.30 -91.90 SEP23 ---- ---- ---- ---- -309.60 +17.30 -326.90 DEC23 ---- ---- ---- ---- -519.60 +17.30 -536.90 MAR24 ---- ---- ---- ---- -269.60 +7.30 -276.90 JUN24 ---- ---- ---- ---- -344.60 +7.30 -351.90 SEP24 ---- ---- ---- ---- -414.60 +7.30 -421.90 DEC24 ---- ---- ---- ---- -479.60 +12.30 -491.90 MAR25 ---- ---- ---- ---- -549.60 +12.30 -561.90 JUN25 ---- ---- ---- ---- -619.60 +12.30 -631.90 SEP25 ---- ---- ---- ---- -689.60 +12.30 -701.90 DEC25 ---- ---- ---- ---- -759.60 +12.30 -771.90 MAR26 ---- ---- ---- ---- -829.60 +12.30 -841.90 DEC26 ---- ---- ---- ---- -1039.60 +12.30 -1051.90 DEC27 ---- ---- ---- ---- -1314.60 +17.30 -1331.90 DEC28 ---- ---- ---- ---- -1594.60 +17.30 -1611.90 NIY CME NIKKEI 225 YEN FUTURES APR23 ---- ---- 27405.0A 27405.0A 27385.0 -395. 27780.0 24 24 MAY23 ---- ---- 27405.0A 27405.0A 27365.0 -390. 27755.0 JUN23 27515.0 27715.0 26995.0 27225.0 27160.0 -365. 52263 27525.0 47164 42142 JLY23 ---- ---- ---- ---- 27315.0 -395. 27710.0 SEP23 ---- 27600.0B 26980.0A 26980.0A 27105.0 -350. 6 27455.0 57 49 DEC23 ---- ---- ---- ---- 26895.0 -350. 27245.0 MAR24 ---- ---- ---- ---- 27140.0 -390. 27530.0 JUN24 ---- ---- ---- ---- 27065.0 -390. 27455.0 SEP24 ---- ---- ---- ---- 26995.0 -390. 27385.0 DEC24 ---- ---- ---- ---- 26930.0 -385. 27315.0 MAR25 ---- ---- ---- ---- 26860.0 -385. 27245.0 JUN25 ---- ---- ---- ---- 26790.0 -385. 27175.0 SEP25 ---- ---- ---- ---- 26725.0 -380. 27105.0 DEC25 ---- ---- ---- ---- 26655.0 -380. 27035.0 MAR26 ---- ---- ---- ---- 26585.0 -385. 26970.0 DEC26 ---- ---- ---- ---- 26380.0 -380. 26760.0 DEC27 ---- ---- ---- ---- 26110.0 -375. 26485.0 DEC28 ---- ---- ---- ---- 25835.0 -370. 26205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52269 47245 42215 NK CME NIKKEI 225 FUTURES JUN23 27610.0 27790.0 27080.0 27315.0A 27235.0 -360. 8023 27595.0 10435 12654 SEP23 ---- ---- 27305.0A 27305.0A 27350.0 -385. 27735.0 DEC23 ---- ---- ---- ---- 27280.0 -385. 27665.0 MAR24 ---- ---- ---- ---- 27215.0 -380. 27595.0 JUN24 ---- ---- ---- ---- 27140.0 -380. 27520.0 SEP24 ---- ---- ---- ---- 27070.0 -385. 27455.0 DEC24 ---- ---- ---- ---- 27000.0 -385. 27385.0 MAR25 ---- ---- ---- ---- 26935.0 -380. 27315.0 JUN25 ---- ---- ---- ---- 26865.0 -380. 27245.0 SEP25 ---- ---- ---- ---- 26795.0 -380. 27175.0 DEC25 ---- ---- ---- ---- 26730.0 -375. 27105.0 MAR26 ---- ---- ---- ---- 26660.0 -375. 27035.0 DEC26 ---- ---- ---- ---- 26455.0 -370. 26825.0 DEC27 ---- ---- ---- ---- 26180.0 -370. 26550.0 DEC28 ---- ---- ---- ---- 25905.0 -365. 26270.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8023 10435 12654 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 7832.96 -311.01 8143.97 SEP23 ---- ---- ---- ---- 7832.96 -311.01 8143.97 DEC23 ---- ---- ---- ---- 7832.96 -311.01 8143.97 MAR24 ---- ---- ---- ---- 7832.96 -311.01 8143.97 JUN24 ---- ---- ---- ---- 7832.96 -311.01 8143.97 SEP24 ---- ---- ---- ---- 7832.96 -311.01 8143.97 DEC24 ---- ---- ---- ---- 7832.96 -311.01 8143.97 MAR25 ---- ---- ---- ---- 7832.96 -311.01 8143.97 JUN25 ---- ---- ---- ---- 7832.96 -311.01 8143.97 SEP25 ---- ---- ---- ---- 7832.96 -311.01 8143.97 DEC25 ---- ---- ---- ---- 7832.96 -311.01 8143.97 MAR26 ---- ---- ---- ---- 7832.96 -311.01 8143.97 DEC26 ---- ---- ---- ---- 7832.96 -311.01 8143.97 DEC27 ---- ---- ---- ---- 7832.96 -311.01 8143.97 DEC28 ---- ---- ---- ---- 7832.96 -311.01 8143.97 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -169.60 +37.30 -206.90 SEP23 ---- ---- ---- ---- -129.60 +7.30 -136.90 DEC23 ---- ---- ---- ---- -199.60 +7.30 -206.90 MAR24 ---- ---- ---- ---- -269.60 +7.30 -276.90 JUN24 ---- ---- ---- ---- -344.60 +7.30 -351.90 SEP24 ---- ---- ---- ---- -414.60 +7.30 -421.90 DEC24 ---- ---- ---- ---- -479.60 +12.30 -491.90 MAR25 ---- ---- ---- ---- -549.60 +12.30 -561.90 JUN25 ---- ---- ---- ---- -619.60 +12.30 -631.90 SEP25 ---- ---- ---- ---- -689.60 +12.30 -701.90 DEC25 ---- ---- ---- ---- -759.60 +12.30 -771.90 MAR26 ---- ---- ---- ---- -829.60 +12.30 -841.90 DEC26 ---- ---- ---- ---- -1039.60 +12.30 -1051.90 DEC27 ---- ---- ---- ---- -1314.60 +17.30 -1331.90 DEC28 ---- ---- ---- ---- -1594.60 +17.30 -1611.90 NQ CME E-Mini Nasdaq-100 Futures MAR23 11894.75 12095.75 11670.00A 11950.50A 11931.75 +91.50 681176 11840.25 871209 216968 JUN23 12014.00 12222.75 11806.25 12073.00 12055.00 +86.00 785781 11969.00 323525 49954 SEP23 12220.00 12337.25B 11929.25 12267.25B 12170.00 +51.50 95 12118.50 165 320 DEC23 12441.00 12441.00 12150.00A 12292.50 12276.00 -2.50 22 12278.50 190 MAR24 ---- ---- ---- ---- 12443.00 -2.50 12445.50 DEC24 ---- ---- ---- ---- 12768.00 UNCH 12768.00 120 DEC25 ---- ---- ---- ---- 13126.00 UNCH 13126.00 DEC26 ---- ---- ---- ---- 13453.00 UNCH 13453.00 DEC27 ---- ---- ---- ---- 13792.00 UNCH 13792.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1467074 1194899 267552 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 6.90A 6.90A 7.70 -4.30 12.00 JUN23 ---- ---- ---- ---- 124.70 -17.55 142.25 SEP23 ---- ---- ---- ---- 253.20 -28.30 281.50 DEC23 ---- ---- ---- ---- 474.70 +90.20 384.50 MAR24 ---- ---- ---- ---- 610.20 +113.70 496.50 DEC24 ---- ---- ---- ---- 989.20 +115.95 873.25 DEC25 ---- ---- ---- ---- 1481.95 +118.95 1363.00 DEC26 ---- ---- ---- ---- 1974.70 +121.95 1852.75 DEC27 ---- ---- ---- ---- 2467.45 +124.95 2342.50 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 6.00 10.40 6.00 7.80 7.80 -1.10 11967 8.90 JUN23 124.80 134.60B 124.80 131.65 131.65 -6.80 1614 138.45 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13581 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11191.50 +47.50 11144.00 JUN23 ---- ---- ---- ---- 11275.00 +48.00 11227.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1999.82 JUN23 ---- ---- ---- ---- ---- UNCH 1999.82 SEP23 ---- ---- ---- ---- ---- UNCH 1999.82 DEC23 ---- ---- ---- ---- ---- UNCH 1999.82 MAR24 ---- ---- ---- ---- ---- UNCH 1999.82 DEC24 ---- ---- ---- ---- ---- UNCH 1999.82 DEC25 ---- ---- ---- ---- ---- UNCH 1999.82 DEC26 ---- ---- ---- ---- ---- UNCH 1999.82 DEC27 ---- ---- ---- ---- ---- UNCH 1999.82 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 2947.59 JUN23 ---- ---- ---- ---- ---- UNCH 2947.59 SEP23 ---- ---- ---- ---- ---- UNCH 2947.59 DEC23 ---- ---- ---- ---- ---- UNCH 2947.59 MAR24 ---- ---- ---- ---- ---- UNCH 2947.59 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- .65A .65A .75 UNCH .75 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1104.30 -11.20 1115.50 3035 6147 JUN23 ---- ---- ---- ---- 1112.60 -11.20 1123.80 3215 2830 SEP23 ---- ---- ---- ---- 1120.80 -11.40 1132.20 DEC23 ---- ---- ---- ---- 1129.10 -11.40 1140.50 MAR24 ---- ---- ---- ---- 1137.40 -11.40 1148.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6250 8977 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9329.42 JUN23 ---- ---- ---- ---- ---- UNCH 9329.42 SEP23 ---- ---- ---- ---- ---- UNCH 9329.42 DEC23 ---- ---- ---- ---- ---- UNCH 9329.42 MAR24 ---- ---- ---- ---- ---- UNCH 9329.42 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2017.80 -48.10 2065.90 1585 3612 JUN23 ---- ---- ---- ---- 2032.90 -48.50 2081.40 1540 1540 SEP23 ---- ---- ---- ---- 2048.00 -48.80 2096.80 DEC23 ---- ---- ---- ---- 2063.10 -49.20 2112.30 MAR24 ---- ---- ---- ---- 2078.20 -49.50 2127.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3125 5152 RDA Russell 2000 Annual Dividend Index Futures DEC23 26.25 26.25 26.25 26.25 26.25 -.95 7 27.20 5993 DEC24 25.00 25.00 25.00 25.00 25.00 -.75 7 25.75 250 4779 DEC25 ---- ---- 24.00A 24.00A 25.30 -.20 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 250 12377 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- -3.00 -1.00 -2.00 JUN23 ---- ---- ---- ---- 54.00 -1.00 55.00 SEP23 ---- ---- ---- ---- 97.00 -8.00 105.00 DEC23 ---- ---- ---- ---- 145.00 -10.00 155.00 MAR24 ---- ---- ---- ---- 193.00 -11.00 204.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.60 -.20 -.40 JUN23 ---- ---- ---- ---- .20 -.40 .60 SEP23 ---- ---- ---- ---- 4.80 -.10 4.90 DEC23 ---- ---- ---- ---- 7.20 -.10 7.30 RGT Russell 1000 Index Synthetic Futures MAR23 ---- 1.50B ---- 1.50B 2.70 +1.65 1.05 JUN23 ---- ---- ---- ---- 24.30 -1.75 26.05 SEP23 ---- ---- ---- ---- 34.10 -.55 34.65 DEC23 ---- ---- ---- ---- 51.00 -.55 51.55 MAR24 ---- ---- ---- ---- 68.00 -.35 68.35 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- -.50 +11.00 -11.50 JUN23 ---- ---- ---- ---- 10.25 +14.25 -4.00 SEP23 ---- ---- ---- ---- 21.00 -4.25 25.25 DEC23 ---- ---- ---- ---- 31.50 -5.75 37.25 MAR24 ---- ---- ---- ---- 42.25 -7.00 49.25 RLT BTIC MINI RUSSL 2000 MAR23 .00 1.85 .00 .70 1.05 +.80 6327 .25 JUN23 14.20 15.15 13.80A 14.85B 14.70 -.50 1147 15.20 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7474 RS1 E-mini Russell 1000 Index Futures MAR23 2135.40 2142.80B 2091.60A 2117.90B 2115.80 -5.20 177 2121.00 4394 8863 JUN23 2130.20 2161.50B 2111.90A 2133.10B 2133.60 -7.50 152 2141.10 4316 4299 SEP23 ---- ---- ---- ---- 2147.20 -6.10 2153.30 DEC23 ---- ---- ---- ---- 2163.00 -6.10 2169.10 MAR24 ---- ---- ---- ---- 2178.80 -6.20 2185.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 8710 13162 RSG E-mini Russell 1000 Growth Index Futures MAR23 2286.10 2294.80B 2229.90A 2267.30A 2268.20 +14.00 689 2254.20 505 4152 JUN23 2311.80 2317.10B 2255.30A 2288.80A 2289.80 +10.60 459 2279.20 483 436 SEP23 ---- ---- ---- ---- 2299.60 +11.80 2287.80 DEC23 ---- ---- ---- ---- 2316.50 +11.80 2304.70 MAR24 ---- ---- ---- ---- 2333.50 +12.00 2321.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1148 988 4588 RSV E-mini Russell 1000 Value Index Future MAR23 1475.00 1475.00 1450.00 1450.00 1440.50 -15.40 1100 1455.90 1806 16563 JUN23 ---- ---- ---- ---- 1451.60 -15.80 1096 1467.40 1796 2974 SEP23 ---- ---- ---- ---- 1462.30 -16.00 1478.30 DEC23 ---- ---- ---- ---- 1473.10 -16.10 1489.20 MAR24 ---- ---- ---- ---- 1483.90 -16.20 1500.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2196 3602 19537 RTQ Russell 2000 TACO Future MAR23 .65 .65 .35A .35A 3.60 +2.55 1 1.05 JUN23 ---- ---- ---- ---- 17.20 -.25 17.45 SEP23 ---- ---- ---- ---- 36.30 +2.35 33.95 DEC23 ---- ---- ---- ---- 65.50 +15.45 50.05 MAR24 ---- ---- ---- ---- 81.30 +15.15 66.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RTY E-MINI RUSSELL 2000 MAR23 1780.80 1810.80 1722.60 1748.90B 1745.10 -27.60 437319 1772.70 450514 380398 JUN23 1797.40 1825.40 1736.30 1763.00 1758.80 -29.40 570872 1788.20 286523 101924 SEP23 1778.00 1835.90B 1756.60A 1775.40B 1776.00 -29.90 2 1805.90 3 12 DEC23 ---- ---- ---- ---- 1791.70 -30.10 1821.80 MAR24 ---- ---- ---- ---- 1807.30 -30.40 1837.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1008193 737040 482334 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- -.35 -.50 .15 JUN23 ---- ---- ---- ---- 10.75 -.90 11.65 SEP23 ---- ---- ---- ---- 21.45 -1.10 22.55 DEC23 ---- ---- ---- ---- 32.25 -1.20 33.45 MAR24 ---- ---- ---- ---- 43.05 -1.30 44.35 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1423.71 -173.03 1596.74 JUN23 ---- ---- ---- ---- 1423.71 -173.03 1596.74 SEP23 ---- ---- ---- ---- 1423.71 -173.03 1596.74 DEC23 ---- ---- ---- ---- 1423.71 -173.03 1596.74 MAR24 ---- ---- ---- ---- 1423.71 -173.03 1596.74 SDA S&P 500 Annual Dividend Index Futures DEC23 68.000 68.000 65.800 66.800 66.300 -2.150 3011 68.450 4066 69602 DEC24 65.500 65.500 63.000 64.700 63.850 -3.800 3829 67.650 3036 41347 DEC25 62.600 64.000 62.000 63.500 62.500 -3.400 1877 65.900 1661 28739 DEC26 62.400 63.750 62.400 63.400 63.400 -2.250 410 65.650 218 21433 DEC27 ---- ---- 65.450A 65.450A 65.500 UNCH 65.500 16 11869 DEC28 ---- ---- 65.900A 65.900A 66.200 UNCH 66.200 21 4498 DEC29 65.750 65.750 65.750 65.750 67.200 UNCH 20 67.200 20 393 DEC30 67.750 67.750 67.200A 67.750 68.050 UNCH 10 68.050 453 DEC31 ---- ---- 67.650A 67.650A 68.550 UNCH 68.550 191 DEC32 ---- ---- 67.950A 67.950A 68.700 UNCH 68.700 26 DEC33 ---- 67.500B ---- 67.500B 66.300 +.300 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9157 9038 178551 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.950 17.950 17.950 17.950 17.860 UNCH 1 17.860 7387 JUN23 16.740 17.150 16.740 17.150 17.120 -.120 858 17.240 492 6276 SEP23 16.100 16.450 16.100 16.450 16.450 -.360 101 16.810 960 5587 DEC23 16.260 16.450 16.000 16.450 16.360 -.460 72 16.820 664 6663 MAR24 ---- ---- 17.220A 17.220A 17.450 UNCH 17.450 189 3139 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1032 2305 29052 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2399.70 +6.50 2393.20 JUN23 ---- ---- ---- ---- 2417.60 +6.50 2411.10 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow MAR23 ---- ---- ---- ---- .25 -.85 1.10 JUN23 ---- ---- ---- ---- 18.15 -.85 19.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1143.80 -29.30 1173.10 JUN23 ---- ---- ---- ---- 1152.30 -29.50 1181.80 SEP23 ---- ---- ---- ---- 1160.90 -29.70 1190.60 DEC23 ---- ---- ---- ---- 1169.40 -30.00 1199.40 MAR24 ---- ---- ---- ---- 1178.00 -30.10 1208.10 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma MAR23 ---- ---- ---- ---- ---- UNCH .80 JUN23 ---- ---- ---- ---- 8.50 -1.00 9.50 SEP23 ---- ---- ---- ---- 17.10 -1.20 18.30 DEC23 ---- ---- ---- ---- 25.60 -1.50 27.10 MAR24 ---- ---- ---- ---- 34.20 -1.60 35.80 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2921.71 -2.22 2923.93 JUN23 ---- ---- ---- ---- 2921.71 -2.22 2923.93 SEP23 ---- ---- ---- ---- 2921.71 -2.22 2923.93 DEC23 ---- ---- ---- ---- 2921.71 -2.22 2923.93 MAR24 ---- ---- ---- ---- 2921.71 -2.22 2923.93 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- -.50 -.50 .00 JUN23 ---- ---- 32.00A 32.00A 31.00 -2.00 33.00 SEP23 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC23 ---- ---- ---- ---- 67.00 UNCH 67.00 MAR24 ---- ---- ---- ---- 89.00 UNCH 89.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 2931.00 2952.50B 2863.50A 2952.50B 2921.00 -3.00 5 2924.00 114 138 JUN23 2982.00 2988.50B 2895.50A 2954.00A 2952.50 -4.50 2 2957.00 105 53 SEP23 ---- ---- ---- ---- 2966.50 -2.50 2969.00 DEC23 ---- ---- ---- ---- 2988.50 -2.50 2991.00 MAR24 ---- ---- ---- ---- 3010.50 -2.50 3013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 219 191 SPK SPIKES Volatility Index Future MAR23 26.75 28.63B 22.76A 25.62B 25.51 +1.13 389 24.38 APR23 26.87 27.57B 23.12A 26.02B 25.53 +.69 299 24.84 MAY23 25.25 26.61B 23.15A 24.93A 25.27 +.69 194 24.58 JUN23 25.47 26.05B 23.15A 24.62A 25.04 +.70 281 24.34 JLY23 ---- 25.85B ---- 25.85B 25.15 +.64 24.51 AUG23 ---- 25.51B ---- 25.51B 24.86 +.50 24.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1163 SPT TAS on SPIKES Volatility Index Future MAR23 -.01 -.01 -.01 -.01 .00 UNCH 8 .00 APR23 .00 .01 .00 .01 .00 UNCH 9 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6481.58 -157.31 6638.89 JUN23 ---- ---- ---- ---- 6481.58 -157.31 6638.89 SEP23 ---- ---- ---- ---- 6481.58 -157.31 6638.89 DEC23 ---- ---- ---- ---- 6481.58 -157.31 6638.89 MAR24 ---- ---- ---- ---- 6481.58 -157.31 6638.89 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3515.57 -136.16 3651.73 JUN23 ---- ---- ---- ---- 3515.57 -136.16 3651.73 SEP23 ---- ---- ---- ---- 3515.57 -136.16 3651.73 DEC23 ---- ---- ---- ---- 3515.57 -136.16 3651.73 MAR24 ---- ---- ---- ---- 3515.57 -136.16 3651.73 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1421.90 -10.10 1432.00 JUN23 ---- ---- ---- ---- 1432.50 -10.20 1442.70 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu MAR23 ---- ---- ---- ---- ---- UNCH .70 JUN23 ---- ---- ---- ---- 10.60 -.80 11.40 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 4763.83 -149.66 4913.49 JUN23 ---- ---- ---- ---- 4763.83 -149.66 4913.49 SEP23 ---- ---- ---- ---- 4763.83 -149.66 4913.49 DEC23 ---- ---- ---- ---- 4763.83 -149.66 4913.49 MAR24 ---- ---- ---- ---- 4763.83 -149.66 4913.49 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -7.00 UNCH -7.00 JUN23 ---- ---- 25.50A 25.50A 24.50 -2.00 26.50 SEP23 ---- ---- ---- ---- 73.50 -3.50 77.00 DEC23 ---- ---- ---- ---- 109.00 -5.00 114.00 MAR24 ---- ---- ---- ---- 144.50 -6.00 150.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1423.25 -162.00 1585.25 163 97 JUN23 ---- ---- ---- ---- 1434.00 -158.75 1592.75 142 40 SEP23 ---- ---- ---- ---- 1444.75 -177.25 1622.00 DEC23 ---- ---- ---- ---- 1455.25 -178.75 1634.00 MAR24 ---- ---- ---- ---- 1466.00 -180.00 1646.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 137 SXI E-mini S&P Insurance Select Industry Futures MAR23 3533.00 3579.00B 3497.50A 3512.50A 3514.50 -135.00 20 3649.50 26 JUN23 3592.00 3592.50 3527.00A 3588.00B 3541.00 -139.50 4 3680.50 13 14 SEP23 ---- ---- ---- ---- 3568.00 -140.50 3708.50 DEC23 ---- ---- ---- ---- 3594.50 -141.00 3735.50 MAR24 ---- ---- ---- ---- 3620.50 -142.50 3763.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 13 40 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6029.61 +169.48 5860.13 JUN23 ---- ---- ---- ---- 6029.61 +169.48 5860.13 SEP23 ---- ---- ---- ---- 6029.61 +169.48 5860.13 DEC23 ---- ---- ---- ---- 6029.61 +169.48 5860.13 MAR24 ---- ---- ---- ---- 6029.61 +169.48 5860.13 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 4735.50 4940.50B 4661.50A 4813.50B 4757.00 -149.50 13 4906.50 4 56 JUN23 4782.00 4973.50B 4697.00A 4788.50 4788.50 -151.50 14 4940.00 8 4 SEP23 ---- ---- ---- ---- 4837.50 -153.00 4990.50 DEC23 ---- ---- ---- ---- 4873.00 -154.50 5027.50 MAR24 ---- ---- ---- ---- 4908.50 -155.50 5064.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 12 60 SXR E-mini S&P Retail Select Industry Futures MAR23 6544.00 6595.00B 6424.00A 6505.00B 6479.00 -158.00 13 6637.00 46 JUN23 6601.00 6601.00 6484.00A 6590.00B 6536.00 -158.00 7 6694.00 47 35 SEP23 ---- ---- ---- ---- 6579.00 -165.00 6744.00 DEC23 ---- ---- ---- ---- 6627.00 -167.00 6794.00 MAR24 ---- ---- ---- ---- 6675.00 -168.00 6843.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 47 81 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 5881.00 6096.00B 5825.00A 6042.00B 6036.00 +170.00 86 5866.00 80 321 JUN23 5987.00 6181.00B 5903.00A 6123.00B 6116.00 +174.00 68 5942.00 68 32 SEP23 ---- ---- ---- ---- 6122.00 +170.00 5952.00 DEC23 ---- ---- ---- ---- 6167.00 +172.00 5995.00 MAR24 ---- ---- ---- ---- 6212.00 +173.00 6039.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 148 353 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 2001.000 -30.575 2031.575 SEP23 ---- ---- ---- ---- 2001.000 -30.575 2031.575 DEC23 ---- ---- ---- ---- 2001.000 -30.575 2031.575 MAR24 ---- ---- ---- ---- 2001.000 -30.575 2031.575 JUN24 ---- ---- ---- ---- 2001.000 -30.575 2031.575 TPB BTIC YN-DENOM TOPIX JUN23 ---- ---- ---- ---- -24.425 -.775 -23.650 SEP23 ---- ---- ---- ---- -9.925 -.775 -9.150 DEC23 ---- ---- ---- ---- -14.925 -.775 -14.150 MAR24 ---- ---- ---- ---- -19.925 -.275 -19.650 JUN24 ---- ---- ---- ---- -25.425 -.775 -24.650 TPD USD Denominated TOPIX Index Futures JUN23 1982.500 1982.500 1936.500A 1936.500A 2102.500 UNCH 60 2102.500 50 10 SEP23 ---- ---- ---- ---- 2116.500 +10.000 2115.500 DEC23 ---- ---- ---- ---- 2111.000 +5.000 2110.500 MAR24 ---- ---- ---- ---- 2106.000 +10.000 2105.000 JUN24 ---- ---- ---- ---- 2100.000 +5.000 2099.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 50 10 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- -19.925 -40.275 20.350 SEP23 ---- ---- ---- ---- -9.925 -.775 -9.150 DEC23 ---- ---- ---- ---- -14.925 -.775 -14.150 MAR24 ---- ---- ---- ---- -19.925 -.275 -19.650 JUN24 ---- ---- ---- ---- -25.425 -.775 -24.650 TPY YEN-DENOM TOPIX FUT JUN23 1979.000 1979.000 1932.500A 1956.000B 1940.000 865.000 17 2026.500 169 53 SEP23 ---- ---- ---- ---- 1954.500 855.000 2040.000 DEC23 ---- ---- ---- ---- 1950.000 850.000 2035.000 MAR24 ---- ---- ---- ---- 1945.000 850.000 2030.000 JUN24 ---- ---- ---- ---- 1939.500 850.000 2024.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 169 53 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1817.42 JUN23 ---- ---- ---- ---- ---- UNCH 1817.42 SEP23 ---- ---- ---- ---- ---- UNCH 1817.42 DEC23 ---- ---- ---- ---- ---- UNCH 1817.42 MAR24 ---- ---- ---- ---- ---- UNCH 1817.42 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 4.50 -3.80 8.30 JUN23 ---- ---- ---- ---- 110.20 -9.80 120.00 SEP23 ---- ---- ---- ---- 223.50 -20.40 243.90 DEC23 ---- ---- ---- ---- 324.00 -42.15 366.15 DEC24 ---- ---- ---- ---- 697.10 -105.25 802.35 DEC25 ---- ---- ---- ---- 1048.45 -118.05 1166.50 DEC26 ---- ---- ---- ---- 1415.15 -122.70 1537.85 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8245.90 -16.05 8261.95 23506 JUN23 ---- ---- ---- ---- 8351.60 -22.05 8373.65 SEP23 ---- ---- ---- ---- 8464.90 -32.65 8497.55 DEC23 ---- ---- ---- ---- 8565.40 -54.40 8619.80 4400 DEC24 ---- ---- ---- ---- 8938.50 -117.50 9056.00 7350 DEC25 ---- ---- ---- ---- 9289.85 -130.30 9420.15 15890 DEC26 ---- ---- ---- ---- 9656.55 -134.95 9791.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 26.50 26.50 26.35A 26.35A 26.50 -.40 7 26.90 6 634 APR23 ---- ---- 26.50A 26.50A 26.25 -.40 26.65 25 MAY23 ---- ---- ---- ---- 26.00 -.40 26.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 659 XAB E-Mini Materials Sector Index Future MAR23 816.40 829.80B 812.80A 818.90A 819.20 -7.80 2816 827.00 1933 5335 JUN23 823.40 835.80B 819.20A 824.90A 825.00 -8.60 3143 833.60 1833 1518 SEP23 ---- ---- ---- ---- 830.90 -9.30 840.20 DEC23 ---- ---- ---- ---- 837.00 -9.40 846.40 MAR24 ---- ---- ---- ---- 843.10 -9.50 852.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5959 3766 6853 XAE E-Mini Energy Sector Indes Future MAR23 835.10 859.30B 825.10 843.70A 844.10 -17.50 9561 861.60 7009 22099 JUN23 840.60 861.90 828.30 846.90B 847.20 -18.10 8818 865.30 6666 6065 SEP23 ---- ---- ---- ---- 857.70 -17.50 875.20 DEC23 ---- ---- ---- ---- 864.00 -17.70 881.70 MAR24 ---- ---- ---- ---- 870.30 -17.80 888.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18379 13675 28164 XAF E-Mini Financial Sector Index Future MAR23 395.60 400.95B 385.65A 388.10A 389.00 -15.35 8833 404.35 5466 41730 JUN23 398.00 404.45B 387.90 391.40A 392.25 -15.60 9032 407.85 1714 22908 SEP23 ---- ---- ---- ---- 395.30 -15.85 411.15 DEC23 ---- ---- ---- ---- 398.20 -15.95 414.15 MAR24 ---- ---- ---- ---- 401.10 -16.10 417.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17865 7180 64638 XAI E-Mini Industrial Sector Index Future MAR23 984.60 999.20B 981.60A 990.50B 990.20 -6.10 2920 996.30 2174 17812 JUN23 993.40 1007.60B 990.50A 998.50A 998.70 -6.50 2912 1005.20 1670 1390 SEP23 ---- ---- ---- ---- 1004.40 -6.60 1011.00 DEC23 ---- ---- ---- ---- 1011.80 -6.70 1018.50 MAR24 ---- ---- ---- ---- 1019.20 -6.70 1025.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5832 3844 19202 XAK E-Mini Technology Sector Index Future MAR23 1358.90 1392.50B 1349.60A 1373.60 1373.90 +7.00 4020 1366.90 2454 13376 JUN23 1371.50 1406.40B 1364.50A 1388.40B 1388.20 +6.50 3771 1381.70 1490 1302 SEP23 ---- ---- ---- ---- 1394.00 +6.90 1387.10 DEC23 ---- ---- ---- ---- 1404.20 +6.90 1397.30 MAR24 ---- ---- ---- ---- 1414.50 +7.00 1407.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7791 3944 14678 XAP E-Mini Consumer Staples Sector Index Future MAR23 718.10 729.90B 718.10 719.30B 719.00 +3.70 6276 715.30 4104 16635 JUN23 720.80 733.50B 720.80 723.70B 722.80 +3.50 6102 719.30 1772 4194 SEP23 ---- ---- ---- ---- 730.10 +3.40 726.70 DEC23 ---- ---- ---- ---- 735.50 +3.50 732.00 MAR24 ---- ---- ---- ---- 740.80 +3.40 737.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12378 5876 20829 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 176.10 181.95B 175.50A 180.85B 179.40 +2.85 4023 176.55 2527 11104 JUN23 175.15 182.55B 175.15 179.85A 179.90 +2.75 4127 177.15 2450 2376 SEP23 ---- ---- ---- ---- 182.50 +2.70 179.80 DEC23 ---- ---- ---- ---- 183.80 +2.65 181.15 MAR24 ---- ---- ---- ---- 185.15 +2.70 182.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8150 4977 13480 XAU E-Mini Utilities Sector Index Future MAR23 648.90 672.70B 647.30A 658.10 658.10 +9.80 3844 648.30 4262 28533 JUN23 650.80 675.20B 650.70 660.80 661.00 +9.00 4683 652.00 2911 4358 SEP23 ---- ---- ---- ---- 668.30 +9.90 658.40 DEC23 ---- ---- ---- ---- 673.20 +9.90 663.30 MAR24 ---- ---- ---- ---- 678.10 +10.00 668.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8527 7173 32891 XAV E-Mini Health Care Sector Index Future MAR23 1253.80 1280.60B 1244.70A 1265.70B 1264.10 +12.50 6363 1251.60 11279 16921 JUN23 1265.00 1291.30 1256.40A 1275.10A 1275.00 +12.00 6331 1263.00 11867 11581 SEP23 ---- ---- ---- ---- 1282.40 +11.20 1271.20 DEC23 ---- ---- ---- ---- 1291.90 +11.30 1280.60 MAR24 ---- ---- ---- ---- 1301.30 +11.30 1290.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12694 23146 28502 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1378.40 1413.90B 1368.60A 1396.80 1396.70 +3.40 1059 1393.30 1938 3758 JUN23 1393.30 1428.20 1383.10A 1410.10A 1410.70 +2.00 968 1408.70 556 463 SEP23 ---- ---- ---- ---- 1416.60 +2.40 1414.20 DEC23 ---- ---- ---- ---- 1427.10 +2.50 1424.60 MAR24 ---- ---- ---- ---- 1437.50 +2.50 1435.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2027 2494 4221 XAZ E-mini Communication Services Select Sector Index MAR23 269.35 276.70B 268.45A 273.00A 273.05 +.05 1059 273.00 1086 2568 JUN23 272.05 279.40B 271.10A 275.75B 275.70 -.15 1056 275.85 1025 671 SEP23 ---- ---- ---- ---- 277.15 +.15 277.00 DEC23 ---- ---- ---- ---- 279.15 +.10 279.05 MAR24 ---- ---- ---- ---- 281.20 +.10 281.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2115 2111 3239 XBT Biotechnology Microsector MAR23 ---- .10B ---- .10B .70 +1.20 -.50 JUN23 ---- ---- ---- ---- 6.50 +.40 6.10 SEP23 ---- ---- ---- ---- 12.40 -.30 12.70 DEC23 ---- ---- ---- ---- 18.50 -.40 18.90 MAR24 ---- ---- ---- ---- 24.60 -.50 25.10 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 24405.0 +4440. 19965.0 JUN23 ---- ---- ---- ---- 24510.0 +4440. 20070.0 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11931.75 +91.50 11840.25 JUN23 ---- ---- ---- ---- 12055.00 +86.00 11969.00 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1745.10 -27.60 1772.70 JUN23 ---- ---- ---- ---- 1758.80 -29.40 1788.20 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3856.75 -6.00 3862.75 JUN23 ---- ---- ---- ---- 3888.75 -8.75 3897.50 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 31830.0 -88. 31918.0 JUN23 ---- ---- ---- ---- 32055.0 -110. 32165.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- -.50 -.50 -.80 -.60 -.20 JUN23 ---- ---- ---- ---- 2.40 -1.10 3.50 SEP23 ---- ---- ---- ---- 12.90 -.50 13.40 DEC23 ---- ---- ---- ---- 19.10 -.80 19.90 MAR24 ---- ---- ---- ---- 25.40 -.90 26.30 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- -.60 -.05 -.55 JUN23 ---- ---- ---- ---- 2.65 -.30 2.95 SEP23 ---- ---- ---- ---- 5.70 -.55 6.25 DEC23 ---- ---- ---- ---- 8.60 -.65 9.25 MAR24 ---- ---- ---- ---- 11.50 -.80 12.30 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- .70 UNCH .70 JUN23 ---- ---- ---- ---- 9.20 -.40 9.60 SEP23 ---- ---- ---- ---- 14.90 -.50 15.40 DEC23 ---- ---- ---- ---- 22.30 -.60 22.90 MAR24 ---- ---- ---- ---- 29.70 -.60 30.30 XKT SP 500 TECHNOLOGY SE MAR23 1.00 1.00 1.00 .90A .70 -.20 1 .90 JUN23 ---- ---- ---- ---- 15.00 -.70 15.70 SEP23 ---- ---- ---- ---- 20.80 -.30 21.10 DEC23 ---- ---- ---- ---- 31.00 -.30 31.30 MAR24 ---- ---- ---- ---- 41.30 -.20 41.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- -.30 UNCH -.30 JUN23 ---- ---- ---- ---- 3.50 -.20 3.70 SEP23 ---- ---- ---- ---- 10.80 -.30 11.10 DEC23 ---- ---- ---- ---- 16.20 -.20 16.40 MAR24 ---- ---- ---- ---- 21.50 -.30 21.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.45 UNCH -.45 JUN23 ---- ---- ---- ---- .05 -.10 .15 SEP23 ---- ---- ---- ---- 2.65 -.15 2.80 DEC23 ---- ---- ---- ---- 3.95 -.20 4.15 MAR24 ---- ---- ---- ---- 5.30 -.15 5.45 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- -.30 -.20 -.10 JUN23 ---- ---- ---- ---- 2.60 -1.00 3.60 SEP23 ---- ---- ---- ---- 9.90 -.10 10.00 DEC23 ---- ---- ---- ---- 14.80 -.10 14.90 MAR24 ---- ---- ---- ---- 19.70 UNCH 19.70 XVT SP 500 HEALTH CARE S MAR23 ---- -.10 ---- -.10 .60 +1.00 -.40 JUN23 ---- ---- ---- ---- 11.50 +.50 11.00 SEP23 ---- ---- ---- ---- 18.90 -.30 19.20 DEC23 ---- ---- ---- ---- 28.40 -.20 28.60 MAR24 ---- ---- ---- ---- 37.80 -.20 38.00 XYT E-MINI SP500 CONS DI MAR23 ---- .70B ---- .70B 1.10 +.60 .50 JUN23 ---- ---- ---- ---- 15.10 -.90 16.00 SEP23 ---- ---- ---- ---- 21.00 -.50 21.50 DEC23 ---- ---- ---- ---- 31.50 -.30 31.80 MAR24 ---- ---- ---- ---- 41.90 -.40 42.30 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- .15A .15A .05 -.15 .20 JUN23 ---- ---- ---- ---- 2.70 -.35 3.05 SEP23 ---- ---- ---- ---- 4.15 -.05 4.20 DEC23 ---- ---- ---- ---- 6.15 -.10 6.25 MAR24 ---- ---- ---- ---- 8.20 -.10 8.30 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32029.0 32366.0 31530.0 31906.0A 31830.0 -88. 199848 31918.0 306881 67041 JUN23 32293.0 32595.0 31740.0 32127.0 32055.0 -110. 328546 32165.0 138635 32342 SEP23 32750.0 32794.0 32001.0 32675.0B 32257.0 -92. 14 32349.0 8 54 DEC23 ---- ---- ---- ---- 32374.0 -101. 32475.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528408 445524 99439 YMT BTIC on E-Mini DJIA Futures MAR23 7. 9. 2. 9. 6. +4. 1675 2. JUN23 241. 242. 230. 230. 231. -18. 184 249. SEP23 ---- ---- ---- ---- 433. UNCH 433. DEC23 ---- ---- ---- ---- 550. -9. 559. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1859 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 2.45 2.45 2.45 2.45 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK MAY23 TEST NIKKEI 225(YEN) CALL 27100 96.7 96.7 96.7 96.7 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 17550 ---- ---- ---- ---- ---- UNCH 2 ---- 35100 143. 143. 143. 143. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23350.0 +4435. 18915.0 10000 ---- ---- ---- ---- 14375.0 +4430. 9945. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 13875.0 +4425. 9450. 11000 ---- ---- ---- ---- 13380.0 +4425. 8955. 11500 ---- ---- ---- ---- 12880.0 +4415. 8465. 12000 ---- ---- ---- ---- 12385.0 +4415. 7970. 4 12500 ---- ---- ---- ---- 11885.0 +4405. 7480. 13000 ---- ---- ---- ---- 11390.0 +4400. 6990. 13500 ---- ---- ---- ---- 10895.0 +4395. 6500. 14000 ---- ---- ---- ---- 10405.0 +4390. 6015. 14500 ---- ---- ---- ---- 9910. +4375. 5535. 15000 ---- ---- ---- ---- 9415. +4360. 5055. 50 15500 ---- ---- ---- ---- 8925. +4340. 4585. 16000 ---- ---- ---- ---- 8435. +4320. 4115. 16500 ---- ---- ---- ---- 7950. +4295. 3655. 30 17000 ---- ---- ---- ---- 7465. +4270. 3195. 121 17500 ---- ---- ---- ---- 6985. +4225. 2760. 18000 ---- ---- ---- ---- 6505. +4165. 2340. 40 18500 ---- ---- ---- ---- 6030. +4080. 1950. 19000 ---- ---- ---- ---- 5560. +3975. 1585. 41 19500 ---- ---- ---- ---- 5095. +3835. 1260. 20000 ---- 4260.B ---- 4260.B 4640. +3660. 980. 2 177 20500 ---- 2845.B ---- 2815.B 4190. +3445. 745. 1 1 21000 ---- 3125.B ---- 3095.B 3755. +3195. 560. 52 51 21500 ---- 3160.B ---- 3150.B 3335. +2910. 425. 23 22000 ---- 2785.B ---- 2765.B 2940. +2625. 315. 105 22500 500. 2425.B 500. 2425.B 2575. +2355. 2 220. 1 6 23000 800. 2120.B 745. 2120.B 2235. +2075. 12 160. 1 21 23500 ---- 2110.B ---- 2110.B 1915. +1795. 120. 19 24000 710. 1830.B 710. 1830.B 1630. +1535. 1 95. 128 24500 ---- 1585.B ---- 1585.B 1380. +1305. 75. 13 25000 325. 1360.B 325. 1180.B 1170. +1105. 7 65. 1 102 25500 ---- 1165.B ---- 1165.B 990. +935. 55. 7 26000 175. 1000.B 155. 1000.B 840. +795. 10 45. 219 26500 ---- 855.B ---- 855.B 710. +670. 40. 45 27000 500. 735.B 500. 735.B 600. +570. 1 30. 2 27500 ---- 630.B ---- 630.B 510. +485. 25. 5 28000 ---- 540.B ---- 540.B 430. +408. 22. 45 28500 ---- 465.B ---- 465.B 370. +351. 19. 1 41 29000 ---- 400.B ---- 400.B 320. +304. 16. 130 29500 ---- 345.B ---- 345.B 275. +261. 14. 6 30000 ---- 295.B ---- 295.B 240. +228. 12. 152 30500 ---- 255.B ---- 255.B 210. +200. 10. 1 31000 ---- 225.B ---- 225.B 185. +177. 8. 5 31500 ---- 195.B ---- 195.B 165. +158. 7. 5 32000 ---- 170.B ---- 170.B 145. +139. 6. 101 32500 ---- 150.B ---- 150.B 130. +125. 5. 33000 ---- 130.B ---- 130.B 115. +110. 5. 3 33500 ---- 115.B ---- 115.B 105. +101. 4. 34000 ---- 100.B ---- 100.B 95. +92. 3. 34500 ---- 90.B ---- 90.B 85. +82. 3. 35000 ---- 80.B ---- 80.B 75. +72. 3. 30 35500 ---- 70.B ---- 70.B 70. +68. 2. 3 36000 ---- 65.B ---- 65.B 60. +58. 2. 36500 ---- 55.B ---- 55.B 55. +53. 2. 1 37000 ---- 50.B ---- 50.B 50. +48. 2. 37500 ---- 40.B ---- 40.B 45. +44. 1. 38000 ---- 35.B ---- 35.B 40. +39. 1. 38500 ---- 30.B ---- 30.B 40. +39. 1. 39000 ---- 30.B ---- 30.B 35. +34. 1. 39500 ---- 25.B ---- 25.B 30. +29. 1. 40000 20. 25.B 20. 22.B 30. +29. 1 1. 30 40500 ---- 23.B ---- 23.B 25. +24. 1. 41000 ---- 21.B ---- 19.B 24. +23. 1. 41500 ---- 19.B ---- 19.B 22. +22. CAB 42000 ---- 18.B ---- 16.B 20. +20. CAB 42500 ---- 16.B ---- 16.B 18. +18. CAB 43000 ---- 15.B ---- 15.B 17. +17. CAB 43500 ---- 14.B ---- 12.B 15. +15. CAB 45000 ---- 11.B ---- 10.B 12. +12. CAB 5000 ---- ---- ---- ---- 19360.0 +4435. 14925.0 50000 ---- 5.B ---- 4.B 5. +5. CAB 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 2.B ---- 2.B 3. +3. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 8000 ---- ---- ---- ---- 16365.0 +4430. 11935.0 80000 ---- ---- ---- ---- 1. +1. CAB 8500 ---- ---- ---- ---- 15870.0 +4435. 11435.0 85000 ---- ---- ---- ---- 1. +1. CAB 9000 ---- ---- ---- ---- 15370.0 +4430. 10940.0 90000 ---- ---- ---- ---- 1. +1. CAB 9500 ---- ---- ---- ---- 14870.0 +4425. 10445.0 95000 ---- ---- ---- ---- 1. +1. CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23310.0 +4425. 18885.0 10000 ---- ---- ---- ---- 14385.0 +4400. 9985. 100000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 13405.0 +4395. 9010. 12000 ---- ---- ---- ---- 12425.0 +4385. 8040. 13000 ---- ---- ---- ---- 11455.0 +4370. 7085. 14000 ---- ---- ---- ---- 10490.0 +4345. 6145. 15000 ---- ---- ---- ---- 9530. +4300. 5230. 15500 ---- ---- ---- ---- 9055. +4270. 4785. 16000 ---- ---- ---- ---- 8585. +4235. 4350. 16500 ---- ---- ---- ---- 8115. +4185. 3930. 17000 ---- ---- ---- ---- 7655. +4135. 3520. 17500 ---- ---- ---- ---- 7195. +4065. 3130. 18000 ---- ---- ---- ---- 6745. +3985. 2760. 18500 ---- ---- ---- ---- 6300. +3890. 2410. 19000 ---- 4165.B ---- 4160.B 5865. +3775. 2090. 19500 ---- 4120.B ---- 4070.B 5440. +3645. 1795. 2000 ---- ---- ---- ---- 22315.0 +4420. 17895.0 20000 ---- 3740.B ---- 3730.B 5025. +3495. 1530. 1 1 20500 ---- 4430.B ---- 4405.B 4625. +3325. 1300. 21000 ---- 4055.B ---- 4050.B 4240. +3150. 1090. 1 6 21500 ---- 3695.B ---- 3695.B 3875. +2960. 915. 5 22000 ---- 3355.B ---- 3355.B 3525. +2765. 760. 10 22500 ---- 3035.B ---- 3025.B 3195. +2560. 635. 5 21 23000 ---- 2965.B ---- 2965.B 2885. +2355. 530. 22 23500 ---- 2740.B ---- 2740.B 2600. +2150. 450. 11 24000 ---- 2470.B ---- 2470.B 2335. +1955. 380. 10 24500 ---- 2225.B ---- 2225.B 2095. +1775. 320. 25000 790. 2000.B 760. 1870.A 1875. +1600. 29 275. 10 35 25500 ---- 1795.B ---- 1795.B 1680. +1445. 235. 26000 830. 1610.B 760. 1610.B 1500. +1300. 17 200. 65 266 26500 ---- 1440.B ---- 1440.B 1345. +1170. 175. 27000 1085. 1285.B 1085. 1200.A 1200. +1050. 3 150. 2 27500 ---- 1150.B ---- 1145.B 1075. +945. 130. 5 5 28000 ---- 1025.B ---- 1025.B 960. +850. 110. 101 28500 ---- 910.B ---- 910.B 860. +760. 100. 29000 ---- 815.B ---- 810.B 770. +680. 90. 29500 ---- 725.B ---- 725.B 690. +610. 80. 3000 ---- ---- ---- ---- 21320.0 +4420. 16900.0 30000 625. 645.B 625. 625. 620. +550. 1 70. 102 30500 ---- 575.B ---- 575.B 555. +490. 65. 31000 ---- 510.B ---- 510.B 500. +440. 60. 31500 ---- 460.B ---- 455.B 455. +405. 50. 32000 ---- 410.B ---- 410.B 410. +360. 50. 5 32500 ---- 370.B ---- 370.B 375. +330. 45. 33000 ---- 330.B ---- 330.B 340. +300. 40. 33500 ---- 300.B ---- 300.B 310. +275. 35. 34000 120. 270.B 120. 95.A 285. +250. 1 35. 34500 ---- 245.B ---- 245.B 260. +230. 30. 35000 ---- 225.B ---- 225.B 235. +205. 30. 21 35500 ---- 200.B ---- 200.B 220. +195. 25. 36000 ---- 185.B ---- 185.B 200. +176. 24. 100 36500 ---- 170.B ---- 170.B 185. +163. 22. 37000 ---- 155.B ---- 155.B 170. +150. 20. 37500 ---- 140.B ---- 140.B 155. +136. 19. 38000 ---- 130.B ---- 130.B 145. +128. 17. 38500 ---- 115.B ---- 115.B 135. +119. 16. 39000 ---- 110.B ---- 110.B 125. +111. 14. 39500 ---- 100.B ---- 100.B 115. +102. 13. 4000 ---- ---- ---- ---- 20325.0 +4420. 15905.0 40000 ---- 90.B ---- 90.B 105. +93. 12. 1 40500 ---- 85.B ---- 85.B 100. +88. 12. 41000 ---- 80.B ---- 80.B 95. +84. 11. 41500 ---- 70.B ---- 70.B 85. +75. 10. 42000 ---- 65.B ---- 65.B 80. +70. 10. 42500 ---- 60.B ---- 60.B 75. +66. 9. 43000 ---- 60.B ---- 60.B 70. +61. 9. 43500 ---- 55.B ---- 55.B 65. +57. 8. 45000 ---- 40.B ---- 40.B 55. +48. 7. 40 5000 ---- ---- ---- ---- 19335.0 +4420. 14915.0 50000 ---- 23.B ---- 23.B 30. +26. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 12.B ---- 12.B 17. +14. 3. 20 6000 ---- ---- ---- ---- 18340.0 +4415. 13925.0 60000 ---- 7.B ---- 6.B 9. +7. 2. 65000 ---- 4.B ---- 4.B 5. +4. 1. 7000 ---- ---- ---- ---- 17350.0 +4415. 12935.0 70000 ---- 2.B ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +2. CAB 8000 ---- ---- ---- ---- 16360.0 +4415. 11945.0 80000 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 9000 ---- ---- ---- ---- 15370.0 +4405. 10965.0 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23260.0 +4405. 18855.0 10000 ---- ---- ---- ---- 14410.0 +4380. 10030.0 100000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 13445.0 +4370. 9075. 12000 ---- ---- ---- ---- 12490.0 +4360. 8130. 13000 ---- ---- ---- ---- 11540.0 +4340. 7200. 14000 ---- ---- ---- ---- 10600.0 +4310. 6290. 15000 ---- ---- ---- ---- 9675. +4260. 5415. 15500 ---- ---- ---- ---- 9215. +4220. 4995. 16000 ---- ---- ---- ---- 8760. +4170. 4590. 16500 ---- ---- ---- ---- 8310. +4115. 4195. 17000 ---- ---- ---- ---- 7865. +4050. 3815. 17500 ---- ---- ---- ---- 7430. +3975. 3455. 18000 ---- ---- ---- ---- 7000. +3895. 3105. 18500 ---- 4985.B ---- 4960.B 6580. +3800. 2780. 19000 ---- 4760.B ---- 4730.B 6175. +3695. 2480. 19500 ---- 5400.B ---- 5400.B 5780. +3575. 2205. 2000 ---- ---- ---- ---- 22270.0 +4405. 17865.0 20000 ---- 5145.B ---- 5145.B 5400. +3445. 1955. 9 20500 ---- 4775.B ---- 4770.B 5030. +3300. 1730. 21000 ---- 4435.B ---- 4435.B 4675. +3145. 1530. 4 21500 ---- 4095.B ---- 4090.B 4335. +2985. 1350. 22000 ---- 3785.B ---- 3780.B 4005. +2815. 1190. 5 22500 ---- 3485.B ---- 3485.B 3690. +2645. 1045. 23000 ---- 3550.B ---- 3550.B 3395. +2480. 915. 20 23500 ---- 3275.B ---- 3275.B 3115. +2320. 795. 24000 ---- 3020.B ---- 3020.B 2855. +2160. 695. 10 24500 ---- 2780.B ---- 2780.B 2615. +2010. 605. 25000 ---- 2555.B ---- 2555.B 2390. +1855. 535. 5 25500 ---- 2350.B ---- 2350.B 2185. +1705. 480. 26000 ---- 2155.B ---- 2155.B 2000. +1570. 430. 1 26500 ---- 1980.B ---- 1980.B 1825. +1445. 380. 27000 ---- 1815.B ---- 1815.B 1670. +1335. 335. 2 27500 ---- 1660.B ---- 1660.B 1525. +1225. 300. 28000 ---- 1520.B ---- 1520.B 1395. +1130. 265. 28500 ---- 1390.B ---- 1390.B 1275. +1040. 235. 29000 ---- 1270.B ---- 1270.B 1165. +950. 215. 29500 ---- 1160.B ---- 1160.B 1070. +875. 195. 3000 ---- ---- ---- ---- 21280.0 +4400. 16880.0 30000 ---- 1065.B ---- 1065.B 980. +800. 180. 30500 ---- 970.B ---- 970.B 900. +735. 165. 31000 ---- 890.B ---- 890.B 830. +675. 155. 31500 ---- 815.B ---- 815.B 765. +620. 145. 32000 ---- 745.B ---- 745.B 705. +575. 130. 32500 ---- 680.B ---- 680.B 655. +535. 120. 1 33000 ---- 625.B ---- 625.B 605. +490. 115. 33500 ---- 575.B ---- 575.B 560. +455. 105. 1 34000 ---- 530.B ---- 530.B 520. +420. 100. 34500 ---- 490.B ---- 490.B 485. +395. 90. 35000 375. 450.B 375. 415.B 450. +365. 1 85. 35500 ---- 415.B ---- 415.B 420. +340. 80. 36000 ---- 385.B ---- 385.B 390. +315. 75. 36500 ---- 355.B ---- 355.B 365. +295. 70. 37000 ---- 330.B ---- 330.B 340. +270. 70. 37500 ---- 305.B ---- 305.B 315. +250. 65. 38000 ---- 285.B ---- 285.B 295. +235. 60. 1 38500 ---- 265.B ---- 265.B 275. +220. 55. 39000 ---- 245.B ---- 245.B 260. +205. 55. 1 39500 ---- 230.B ---- 230.B 245. +195. 50. 4000 ---- ---- ---- ---- 20295.0 +4405. 15890.0 40000 ---- 215.B ---- 215.B 225. +175. 50. 1 40500 ---- 200.B ---- 200.B 215. +170. 45. 41000 ---- 185.B ---- 185.B 200. +155. 45. 41500 ---- 175.B ---- 175.B 190. +150. 40. 42000 ---- 165.B ---- 165.B 175. +135. 40. 42500 ---- 155.B ---- 155.B 165. +125. 40. 43000 ---- 145.B ---- 145.B 155. +120. 35. 43500 ---- 140.B ---- 140.B 150. +115. 35. 45000 ---- 115.B ---- 115.B 125. +95. 30. 5000 ---- ---- ---- ---- 19305.0 +4400. 14905.0 50000 ---- 70.B ---- 70.B 75. +57. 18. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 45.B ---- 45.B 50. +39. 11. 6000 ---- ---- ---- ---- 18320.0 +4400. 13920.0 60000 ---- 30.B ---- 30.B 35. +28. 7. 65000 ---- 23.B ---- 23.B 22. +17. 5. 7000 ---- ---- ---- ---- 17340.0 +4405. 12935.0 70000 ---- 19.B ---- 19.B 15. +11. 4. 75000 ---- 13.B ---- 13.B 10. +7. 3. 8000 ---- ---- ---- ---- 16360.0 +4400. 11960.0 80000 ---- 4.B ---- 4.B 7. +5. 2. 85000 ---- 2.B ---- 2.B 4. +3. 1. 9000 ---- ---- ---- ---- 15385.0 +4395. 10990.0 90000 ---- 2.B ---- 2.B 3. +2. 1. 95000 ---- ---- ---- ---- 2. +2. CAB OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23160.0 +4385. 18775.0 10000 ---- ---- ---- ---- 14410.0 +4365. 10045.0 100000 ---- 9.B ---- 7.B 10. +5. 5. 3 11000 ---- ---- ---- ---- 13465.0 +4355. 9110. 12000 ---- ---- ---- ---- 12530.0 +4340. 8190. 13000 ---- ---- ---- ---- 11600.0 +4305. 7295. 14000 ---- ---- ---- ---- 10685.0 +4265. 6420. 15000 ---- ---- ---- ---- 9785. +4195. 5590. 4 16000 ---- ---- ---- ---- 8905. +4095. 4810. 40 17000 ---- ---- ---- ---- 8055. +3965. 4090. 18000 ---- 5520.B ---- ---- 7250. +3815. 3435. 19000 ---- 6005.B ---- ---- 6490. +3640. 2850. 2000 ---- ---- ---- ---- 22175.0 +4385. 17790.0 20000 ---- 5350.B ---- ---- 5780. +3435. 2345. 53 21000 ---- 4670.B ---- 3550.B 5105. +3180. 1925. 22000 ---- 4045.B ---- 3720.B 4480. +2895. 1585. 23000 ---- 4005.B ---- 4005.B 3910. +2605. 1305. 6 24000 ---- 3525.B ---- 3525.B 3405. +2330. 1075. 25 25000 2995. 3075.B 2985. 2880.A 2960. +2075. 20 885. 260 26000 ---- 2650.B ---- 2650.B 2580. +1845. 735. 7 27000 ---- 2300.B ---- 2300.B 2245. +1635. 610. 100 28000 ---- 1995.B ---- 1995.B 1955. +1440. 515. 6 29000 ---- 1730.B ---- 1730.B 1695. +1260. 435. 3000 ---- ---- ---- ---- 21190.0 +4385. 16805.0 30000 ---- 1520.B ---- 1520.B 1475. +1100. 375. 32 31000 ---- 1320.B ---- 1320.B 1285. +960. 325. 13 32000 1265. 1265. 1265. 1045.A 1120. +835. 5 285. 35 33000 ---- 1005.B ---- 1005.B 975. +725. 250. 20 34000 990. 990. 990. 815.A 855. +630. 5 225. 20 35000 ---- 775.B ---- 775.B 750. +550. 200. 420 36000 ---- 685.B ---- 685.B 660. +480. 180. 5 37000 ---- 610.B ---- 610.B 585. +425. 160. 100 38000 ---- 540.B ---- 540.B 525. +380. 145. 5 39000 ---- 485.B ---- 485.B 470. +340. 130. 4000 ---- ---- ---- ---- 20210.0 +4385. 15825.0 40000 ---- 440.B ---- 440.B 420. +300. 120. 220 45000 ---- 275.B ---- 275.B 265. +190. 75. 21 5000 ---- ---- ---- ---- 19230.0 +4380. 14850.0 50000 ---- 185.B ---- 185.B 180. +130. 50. 11 500000 ---- ---- ---- ---- 3. +2. 1. 55000 ---- 135.B ---- 135.B 125. +90. 35. 12 6000 ---- ---- ---- ---- 18255.0 +4375. 13880.0 60000 ---- 95.B ---- 95.B 85. +60. 25. 46 65000 ---- 70.B ---- 70.B 60. +40. 20. 7000 ---- ---- ---- ---- 17285.0 +4375. 12910.0 70000 ---- 50.B ---- 50.B 45. +30. 15. 75000 ---- 35.B ---- 35.B 35. +23. 12. 20 8000 ---- ---- ---- ---- 16320.0 +4375. 11945.0 80000 ---- 25.B ---- 25.B 25. +16. 9. 85000 ---- 21.B ---- 21.B 21. +14. 7. 9000 ---- ---- ---- ---- 15360.0 +4370. 10990.0 90000 ---- 15.B ---- 15.B 16. +10. 6. 6 95000 ---- 10.B ---- 10.B 13. +7. 6. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23160.0 +4370. 18790.0 10000 ---- ---- ---- ---- 14490.0 +4330. 10160.0 100000 ---- 23.B ---- 23.B 35. +30. 5. 15000 ---- ---- ---- ---- 9955. +4110. 5845. 20000 ---- ---- ---- ---- 6105. +3385. 2720. 25000 ---- 3415.B ---- 3415.B 3375. +2170. 1205. 30000 ---- 1850.B ---- 1850.B 1820. +1225. 595. 35000 ---- 1060.B ---- 1060.B 1045. +705. 340. 40000 ---- 645.B ---- 645.B 650. +435. 215. 45000 ---- 425.B ---- 425.B 435. +290. 145. 5000 ---- ---- ---- ---- 19270.0 +4380. 14890.0 50000 ---- 300.B ---- 300.B 310. +205. 105. 500000 ---- ---- ---- ---- 10. +10. CAB 55000 ---- 220.B ---- 220.B 230. +155. 75. 60000 ---- 170.B ---- 170.B 175. +120. 55. 65000 ---- 130.B ---- 130.B 140. +100. 40. 70000 ---- 100.B ---- 100.B 110. +80. 30. 75000 ---- 75.B ---- 75.B 90. +67. 23. 80000 ---- 60.B ---- 60.B 70. +53. 17. 85000 ---- 50.B ---- 50.B 60. +47. 13. 90000 ---- 40.B ---- 40.B 50. +41. 9. 95000 ---- 30.B ---- 30.B 40. +33. 7. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23185.0 +4360. 18825.0 10000 ---- ---- ---- ---- 14590.0 +4330. 10260.0 100000 ---- 55.B ---- 55.B 75. +63. 12. 15000 ---- ---- ---- ---- 10155.0 +4130. 6025. 20000 ---- ---- ---- ---- 6405. +3440. 2965. 25000 ---- 3740.B ---- 3740.B 3720. +2200. 1520. 30000 ---- 2175.B ---- 2175.B 2145. +1320. 825. 35000 1440. 1440. 1440. 1235.A 1300. +805. 10 495. 40000 ---- 860.B ---- 860.B 845. +515. 330. 45000 ---- 595.B ---- 595.B 590. +355. 235. 5000 ---- ---- ---- ---- 19320.0 +4365. 14955.0 50000 ---- 435.B ---- 435.B 440. +270. 170. 500000 ---- ---- ---- ---- 10. +10. CAB 55000 ---- 330.B ---- 330.B 340. +210. 130. 60000 ---- 255.B ---- 255.B 270. +175. 95. 65000 ---- 205.B ---- 205.B 220. +145. 75. 70000 ---- 165.B ---- 165.B 180. +125. 55. 75000 ---- 135.B ---- 135.B 150. +105. 45. 80000 ---- 110.B ---- 110.B 125. +90. 35. 85000 ---- 95.B ---- 90.B 110. +85. 25. 90000 ---- 80.B ---- 80.B 95. +75. 20. 95000 ---- 70.B ---- 65.B 85. +70. 15. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22915.0 +4190. 18725.0 10000 ---- ---- ---- ---- 14430.0 +4165. 10265.0 100000 ---- 120.B ---- 120.B 140. +100. 40. 15000 ---- ---- ---- ---- 10130.0 +3960. 6170. 20000 ---- ---- ---- ---- 6580. +3295. 3285. 25000 ---- 4105.B ---- 4105.B 4035. +2320. 1715. 2 2 30000 ---- 2540.B ---- 2540.B 2465. +1505. 960. 30 35000 ---- 1630.B ---- 1630.B 1590. +995. 595. 10 40000 ---- 1105.B ---- 1105.B 1100. +700. 400. 1 45000 ---- 815.B ---- 815.B 805. +515. 290. 5000 ---- ---- ---- ---- 19050.0 +4190. 14860.0 50000 ---- 615.B ---- 615.B 615. +395. 220. 500000 ---- ---- 23.A 23.A 30. -5. 35. 55000 ---- 480.B ---- 480.B 485. +315. 170. 25 60000 ---- 385.B ---- 385.B 395. +255. 140. 65000 ---- 315.B ---- 315.B 330. +215. 115. 70000 ---- 260.B ---- 260.B 280. +185. 95. 75000 ---- 225.B ---- 225.B 240. +160. 80. 80000 ---- 190.B ---- 190.B 210. +145. 65. 85000 ---- 165.B ---- 165.B 185. +130. 55. 90000 ---- 145.B ---- 145.B 165. +115. 50. 95000 ---- 135.B ---- 135.B 150. +105. 45. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23095.0 +4385. 18710.0 10000 ---- ---- ---- ---- 14975.0 +4505. 10470.0 100000 ---- ---- ---- ---- 490. +350. 140. 101000 ---- ---- ---- ---- 485. +350. 135. 102000 ---- ---- ---- ---- 480. +345. 135. 103000 ---- ---- ---- ---- 470. +340. 130. 104000 ---- ---- ---- ---- 465. +340. 125. 105000 ---- ---- ---- ---- 460. +340. 120. 106000 ---- ---- ---- ---- 450. +330. 120. 107000 ---- ---- ---- ---- 445. +330. 115. 108000 ---- ---- ---- ---- 440. +330. 110. 110000 ---- ---- ---- ---- 425. +320. 105. 11500 ---- ---- ---- ---- 13720.0 +4460. 9260. 115000 ---- ---- ---- ---- 390. +300. 90. 12000 ---- ---- ---- ---- 13305.0 +4435. 8870. 120000 ---- ---- ---- ---- 360. +280. 80. 12500 ---- ---- ---- ---- 12900.0 +4410. 8490. 125000 ---- ---- ---- ---- 330. +260. 70. 13000 ---- ---- ---- ---- 12490.0 +4370. 8120. 130000 ---- ---- ---- ---- 300. +240. 60. 13500 ---- ---- ---- ---- 12090.0 +4335. 7755. 135000 ---- ---- ---- ---- 275. +225. 50. 14000 ---- ---- ---- ---- 11695.0 +4295. 7400. 140000 ---- ---- ---- ---- 250. +205. 45. 14500 ---- ---- ---- ---- 11300.0 +4245. 7055. 145000 ---- ---- ---- ---- 230. +190. 40. 15000 ---- ---- ---- ---- 10920.0 +4200. 6720. 150000 ---- ---- ---- ---- 210. +175. 35. 15500 ---- ---- ---- ---- 10545.0 +4150. 6395. 155000 ---- ---- ---- ---- 190. +160. 30. 16000 ---- ---- ---- ---- 10175.0 +4090. 6085. 160000 ---- ---- ---- ---- 175. +145. 30. 16500 ---- ---- ---- ---- 9820. +4040. 5780. 165000 ---- ---- ---- ---- 160. +135. 25. 17000 ---- ---- ---- ---- 9470. +3975. 5495. 170000 ---- ---- ---- ---- 150. +127. 23. 17500 ---- ---- ---- ---- 9130. +3910. 5220. 175000 ---- ---- ---- ---- 135. +114. 21. 18000 ---- ---- ---- ---- 8800. +3845. 4955. 180000 ---- ---- ---- ---- 125. +106. 19. 18500 ---- ---- ---- ---- 8480. +3770. 4710. 185000 ---- ---- ---- ---- 115. +98. 17. 19000 ---- ---- ---- ---- 8170. +3695. 4475. 190000 ---- ---- ---- ---- 110. +95. 15. 19500 ---- ---- ---- ---- 7870. +3620. 4250. 195000 ---- ---- ---- ---- 100. +86. 14. 20000 ---- ---- ---- ---- 7575. +3535. 4040. 200000 ---- ---- ---- ---- 95. +82. 13. 20500 ---- ---- ---- ---- 7290. +3445. 3845. 205000 ---- ---- ---- ---- 85. +73. 12. 21000 ---- ---- ---- ---- 7015. +3355. 3660. 210000 ---- ---- ---- ---- 80. +69. 11. 21500 ---- ---- ---- ---- 6745. +3260. 3485. 215000 ---- ---- ---- ---- 75. +65. 10. 22000 ---- ---- ---- ---- 6485. +3165. 3320. 220000 ---- ---- ---- ---- 70. +61. 9. 22500 ---- ---- ---- ---- 6235. +3075. 3160. 225000 ---- ---- ---- ---- 65. +57. 8. 23000 ---- ---- ---- ---- 5990. +2975. 3015. 230000 ---- ---- ---- ---- 65. +57. 8. 23500 ---- ---- ---- ---- 5760. +2885. 2875. 235000 ---- ---- ---- ---- 60. +53. 7. 24000 ---- ---- ---- ---- 5535. +2790. 2745. 240000 ---- ---- ---- ---- 55. +49. 6. 24500 ---- ---- ---- ---- 5320. +2700. 2620. 245000 ---- ---- ---- ---- 55. +49. 6. 25000 ---- ---- ---- ---- 5110. +2605. 2505. 250000 ---- ---- ---- ---- 50. +44. 6. 25500 ---- ---- ---- ---- 4915. +2525. 2390. 26000 ---- ---- ---- ---- 4725. +2435. 2290. 26500 ---- ---- ---- ---- 4545. +2355. 2190. 27000 ---- ---- ---- ---- 4370. +2270. 2100. 35 27500 ---- ---- ---- ---- 4205. +2195. 2010. 28000 ---- ---- ---- ---- 4050. +2120. 1930. 28500 ---- ---- ---- ---- 3900. +2050. 1850. 29000 ---- ---- ---- ---- 3760. +1980. 1780. 29500 ---- ---- ---- ---- 3625. +1915. 1710. 30000 ---- ---- ---- ---- 3500. +1855. 1645. 30500 ---- ---- ---- ---- 3375. +1790. 1585. 31000 ---- ---- ---- ---- 3260. +1730. 1530. 31500 ---- ---- ---- ---- 3150. +1675. 1475. 32000 ---- ---- ---- ---- 3050. +1625. 1425. 32500 ---- ---- ---- ---- 2950. +1575. 1375. 33000 ---- ---- ---- ---- 2855. +1525. 1330. 33500 ---- ---- ---- ---- 2770. +1480. 1290. 34000 ---- ---- ---- ---- 2685. +1440. 1245. 34500 ---- ---- ---- ---- 2605. +1395. 1210. 35000 ---- ---- ---- ---- 2530. +1360. 1170. 35500 ---- ---- ---- ---- 2460. +1325. 1135. 36000 ---- ---- ---- ---- 2390. +1285. 1105. 36500 ---- ---- ---- ---- 2325. +1250. 1075. 37000 ---- ---- ---- ---- 2265. +1220. 1045. 37500 ---- ---- ---- ---- 2205. +1190. 1015. 38000 ---- ---- ---- ---- 2150. +1165. 985. 38500 ---- ---- ---- ---- 2095. +1135. 960. 39000 ---- ---- ---- ---- 2045. +1110. 935. 39500 ---- ---- ---- ---- 1995. +1085. 910. 40000 ---- ---- ---- ---- 1945. +1055. 890. 40500 ---- ---- ---- ---- 1900. +1035. 865. 41000 ---- ---- ---- ---- 1860. +1015. 845. 41500 ---- ---- ---- ---- 1815. +990. 825. 42000 ---- ---- ---- ---- 1775. +970. 805. 42500 ---- ---- ---- ---- 1735. +950. 785. 43000 ---- ---- ---- ---- 1700. +930. 770. 43500 ---- ---- ---- ---- 1665. +915. 750. 44000 ---- ---- ---- ---- 1630. +895. 735. 44500 ---- ---- ---- ---- 1595. +875. 720. 45000 ---- ---- ---- ---- 1565. +860. 705. 45500 ---- ---- ---- ---- 1530. +840. 690. 46000 ---- ---- ---- ---- 1500. +825. 675. 46500 ---- ---- ---- ---- 1475. +815. 660. 47000 ---- ---- ---- ---- 1445. +795. 650. 47500 ---- ---- ---- ---- 1420. +785. 635. 48000 ---- ---- ---- ---- 1390. +770. 620. 48500 ---- ---- ---- ---- 1365. +755. 610. 49000 ---- ---- ---- ---- 1345. +745. 600. 49500 ---- ---- ---- ---- 1320. +730. 590. 5000 ---- ---- ---- ---- 19340.0 +4435. 14905.0 50000 ---- ---- ---- ---- 1295. +720. 575. 500000 ---- ---- ---- ---- 8. +7. 1. 50500 ---- ---- ---- ---- 1275. +710. 565. 51000 ---- ---- ---- ---- 1255. +700. 555. 51500 ---- ---- ---- ---- 1235. +690. 545. 52000 ---- ---- ---- ---- 1215. +680. 535. 52500 ---- ---- ---- ---- 1195. +665. 530. 53000 ---- ---- ---- ---- 1175. +655. 520. 53500 ---- ---- ---- ---- 1155. +645. 510. 54000 ---- ---- ---- ---- 1140. +640. 500. 54500 ---- ---- ---- ---- 1120. +625. 495. 55000 ---- ---- ---- ---- 1105. +620. 485. 55500 ---- ---- ---- ---- 1090. +610. 480. 56000 ---- ---- ---- ---- 1075. +605. 470. 56500 ---- ---- ---- ---- 1060. +595. 465. 57000 ---- ---- ---- ---- 1045. +590. 455. 57500 ---- ---- ---- ---- 1030. +580. 450. 58000 ---- ---- ---- ---- 1015. +570. 445. 58500 ---- ---- ---- ---- 1005. +570. 435. 59000 ---- ---- ---- ---- 990. +560. 430. 59500 ---- ---- ---- ---- 975. +550. 425. 60000 ---- ---- ---- ---- 965. +545. 420. 60500 ---- ---- ---- ---- 950. +540. 410. 61000 ---- ---- ---- ---- 940. +535. 405. 61500 ---- ---- ---- ---- 930. +530. 400. 62000 ---- ---- ---- ---- 920. +525. 395. 62500 ---- ---- ---- ---- 905. +515. 390. 63000 ---- ---- ---- ---- 895. +510. 385. 63500 ---- ---- ---- ---- 885. +505. 380. 64000 ---- ---- ---- ---- 875. +500. 375. 64500 ---- ---- ---- ---- 865. +495. 370. 65000 ---- ---- ---- ---- 855. +490. 365. 65500 ---- ---- ---- ---- 845. +485. 360. 66000 ---- ---- ---- ---- 835. +480. 355. 66500 ---- ---- ---- ---- 825. +475. 350. 67000 ---- ---- ---- ---- 815. +465. 350. 67500 ---- ---- ---- ---- 810. +465. 345. 68000 ---- ---- ---- ---- 800. +460. 340. 68500 ---- ---- ---- ---- 790. +455. 335. 69000 ---- ---- ---- ---- 780. +450. 330. 69500 ---- ---- ---- ---- 775. +450. 325. 70000 ---- ---- ---- ---- 765. +440. 325. 70500 ---- ---- ---- ---- 755. +435. 320. 71000 ---- ---- ---- ---- 750. +435. 315. 71500 ---- ---- ---- ---- 740. +430. 310. 72000 ---- ---- ---- ---- 735. +425. 310. 72500 ---- ---- ---- ---- 725. +420. 305. 73000 ---- ---- ---- ---- 720. +420. 300. 73500 ---- ---- ---- ---- 710. +415. 295. 74000 ---- ---- ---- ---- 705. +410. 295. 74500 ---- ---- ---- ---- 700. +410. 290. 75000 ---- ---- ---- ---- 690. +405. 285. 75500 ---- ---- ---- ---- 685. +400. 285. 76000 ---- ---- ---- ---- 680. +400. 280. 76500 ---- ---- ---- ---- 670. +395. 275. 77000 ---- ---- ---- ---- 665. +390. 275. 77500 ---- ---- ---- ---- 660. +390. 270. 78000 ---- ---- ---- ---- 655. +390. 265. 78500 ---- ---- ---- ---- 650. +385. 265. 79000 ---- ---- ---- ---- 640. +380. 260. 79500 ---- ---- ---- ---- 635. +380. 255. 80000 ---- ---- ---- ---- 630. +375. 255. 80500 ---- ---- ---- ---- 625. +375. 250. 81000 ---- ---- ---- ---- 620. +375. 245. 81500 ---- ---- ---- ---- 615. +370. 245. 82000 ---- ---- ---- ---- 610. +370. 240. 82500 ---- ---- ---- ---- 605. +365. 240. 83000 ---- ---- ---- ---- 600. +365. 235. 83500 ---- ---- ---- ---- 595. +365. 230. 84000 ---- ---- ---- ---- 595. +365. 230. 84500 ---- ---- ---- ---- 590. +365. 225. 85000 ---- ---- ---- ---- 585. +365. 220. 85500 ---- ---- ---- ---- 580. +360. 220. 86000 ---- ---- ---- ---- 575. +360. 215. 86500 ---- ---- ---- ---- 575. +360. 215. 87000 ---- ---- ---- ---- 570. +360. 210. 87500 ---- ---- ---- ---- 565. +360. 205. 88000 ---- ---- ---- ---- 560. +355. 205. 88500 ---- ---- ---- ---- 560. +360. 200. 89000 ---- ---- ---- ---- 555. +355. 200. 89500 ---- ---- ---- ---- 550. +355. 195. 90000 ---- ---- ---- ---- 550. +360. 190. 90500 ---- ---- ---- ---- 545. +355. 190. 91000 ---- ---- ---- ---- 540. +355. 185. 91500 ---- ---- ---- ---- 540. +355. 185. 92000 ---- ---- ---- ---- 535. +355. 180. 92500 ---- ---- ---- ---- 535. +355. 180. 93000 ---- ---- ---- ---- 530. +355. 175. 93500 ---- ---- ---- ---- 530. +355. 175. 94000 ---- ---- ---- ---- 525. +355. 170. 94500 ---- ---- ---- ---- 520. +350. 170. 95000 ---- ---- ---- ---- 520. +355. 165. 95500 ---- ---- ---- ---- 515. +355. 160. 96000 ---- ---- ---- ---- 515. +355. 160. 96500 ---- ---- ---- ---- 510. +350. 160. 97000 ---- ---- ---- ---- 510. +355. 155. 97500 ---- ---- ---- ---- 505. +350. 155. 98000 ---- ---- ---- ---- 500. +350. 150. 98500 ---- ---- ---- ---- 500. +350. 150. 99000 ---- ---- ---- ---- 495. +350. 145. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23025.0 +4390. 18635.0 10000 ---- ---- ---- ---- 15275.0 +4280. 10995.0 100000 ---- ---- ---- ---- 815. +480. 335. 15000 ---- ---- ---- ---- 11420.0 +4090. 7330. 20000 ---- ---- ---- ---- 8245. +3585. 4660. 25000 ---- ---- ---- ---- 5880. +2830. 3050. 30000 ---- ---- ---- ---- 4290. +2155. 2135. 35000 ---- ---- ---- ---- 3305. +1695. 1610. 40000 ---- ---- ---- ---- 2690. +1400. 1290. 45000 ---- ---- ---- ---- 2275. +1195. 1080. 5000 ---- ---- ---- ---- 19400.0 +4320. 15080.0 50000 ---- ---- ---- ---- 1975. +1045. 930. 500000 ---- ---- ---- ---- 40. +38. 2. 55000 ---- ---- ---- ---- 1750. +930. 820. 60000 ---- ---- ---- ---- 1580. +845. 735. 65000 ---- ---- ---- ---- 1450. +780. 670. 70000 ---- ---- ---- ---- 1350. +730. 620. 75000 ---- ---- ---- ---- 1265. +690. 575. 80000 ---- ---- ---- ---- 1185. +655. 530. 85000 ---- ---- ---- ---- 1100. +615. 485. 90000 ---- ---- ---- ---- 1005. +570. 435. 95000 ---- ---- ---- ---- 905. +525. 380. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22980.0 +4405. 18575.0 10000 ---- ---- ---- ---- 15590.0 +4300. 11290.0 100000 ---- ---- ---- ---- 1325. +710. 615. 15000 ---- ---- ---- ---- 11895.0 +4135. 7760. 20000 ---- ---- ---- ---- 8855. +3680. 5175. 25000 ---- ---- ---- ---- 6570. +2980. 3590. 30000 ---- ---- ---- ---- 5010. +2350. 2660. 35000 ---- ---- ---- ---- 4025. +1910. 2115. 40000 ---- ---- ---- ---- 3410. +1640. 1770. 45000 ---- ---- ---- ---- 2980. +1445. 1535. 5000 ---- ---- ---- ---- 19495.0 +4315. 15180.0 50000 ---- ---- ---- ---- 2665. +1300. 1365. 500000 ---- ---- ---- ---- 60. +49. 11. 55000 ---- ---- ---- ---- 2425. +1185. 1240. 60000 ---- ---- ---- ---- 2240. +1100. 1140. 65000 ---- ---- ---- ---- 2095. +1030. 1065. 70000 ---- ---- ---- ---- 1990. +990. 1000. 75000 ---- ---- ---- ---- 1895. +945. 950. 80000 ---- ---- ---- ---- 1805. +910. 895. 85000 ---- ---- ---- ---- 1705. +875. 830. 90000 ---- ---- ---- ---- 1580. +820. 760. 95000 ---- ---- ---- ---- 1450. +765. 685. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22950.0 +4425. 18525.0 10000 ---- ---- ---- ---- 16205.0 +4360. 11845.0 100000 ---- ---- ---- ---- 2490. +1160. 1330. 15000 ---- ---- ---- ---- 12755.0 +4240. 8515. 20000 ---- ---- ---- ---- 9915. +3850. 6065. 25000 ---- ---- ---- ---- 7755. +3220. 4535. 30000 ---- ---- ---- ---- 6255. +2640. 3615. 35000 ---- ---- ---- ---- 5305. +2255. 3050. 40000 ---- ---- ---- ---- 4705. +2010. 2695. 45000 ---- ---- ---- ---- 4280. +1835. 2445. 5000 ---- ---- ---- ---- 19750.0 +4320. 15430.0 50000 ---- ---- ---- ---- 3970. +1705. 2265. 500000 ---- ---- ---- ---- 280. +145. 135. 55000 ---- ---- ---- ---- 3730. +1610. 2120. 60000 ---- ---- ---- ---- 3540. +1530. 2010. 65000 ---- ---- ---- ---- 3395. +1470. 1925. 70000 ---- ---- ---- ---- 3290. +1435. 1855. 75000 ---- ---- ---- ---- 3200. +1410. 1790. 80000 ---- ---- ---- ---- 3105. +1385. 1720. 85000 ---- ---- ---- ---- 2985. +1345. 1640. 90000 ---- ---- ---- ---- 2835. +1295. 1540. 95000 ---- ---- ---- ---- 2665. +1230. 1435. TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 148 4202 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 6.A 6.A 2. -6. 8. 303 100000 ---- ---- ---- ---- 75420.0 -4400. 79820.0 10500 ---- ---- ---- ---- 3. -9. 12. 11000 ---- ---- ---- ---- 4. -12. 16. 11500 ---- ---- ---- ---- 5. -16. 21. 96 12000 ---- ---- ---- ---- 7. -18. 25. 120 12500 ---- ---- ---- ---- 10. -25. 35. 50 13000 ---- ---- ---- ---- 13. -32. 45. 36 13500 ---- ---- ---- ---- 17. -38. 55. 2 14000 ---- ---- ---- ---- 22. -43. 65. 91 14500 ---- ---- ---- ---- 25. -60. 85. 15000 ---- ---- 35.A 35.A 35. -70. 5 105. 2 405 15500 ---- ---- ---- ---- 40. -90. 130. 2 101 16000 ---- ---- ---- ---- 50. -115. 165. 134 139 16500 ---- ---- ---- ---- 65. -130. 195. 25 55 17000 ---- ---- ---- ---- 80. -160. 240. 22 49 17500 ---- ---- ---- ---- 95. -205. 300. 3 17 18000 ---- ---- ---- ---- 115. -265. 380. 47 199 18500 ---- ---- ---- ---- 140. -350. 490. 61 99 19000 ---- ---- ---- ---- 170. -455. 625. 14 181 19500 ---- ---- ---- ---- 200. -595. 795. 86 20000 575. 575. 255.A 290.B 245. -770. 8 1015. 46 136 20500 ---- ---- 310.A 310.A 295. -985. 1280. 6 21000 890. 890. 350. 350. 360. -1230. 12 1590. 16 21500 920. 920. 460.A 565.B 440. -1520. 7 1960. 85 22000 930. 1145. 560.A 1175.B 545. -1800. 11 2345. 4 145 22500 1125. 1270. 695.A 870.B 675. -2075. 11 2750. 12 23000 935. 940. 855.A 1055.B 830. -2360. 3 3190. 16 23500 ---- ---- 1040.A 1040.A 1015. -2630. 3645. 20 24000 ---- ---- 1255.A 1255.A 1230. -2890. 4120. 139 24500 ---- ---- 1485.A 1485.A 1475. -3125. 4600. 3 25000 ---- ---- 1775.A 1775.A 1765. -3320. 5085. 8 25500 ---- ---- 2090.A 2090.A 2085. -3490. 5575. 28 31 26000 ---- ---- 2430.A 2430.A 2430. -3635. 6065. 25 26500 ---- ---- 2995.A 2995.A 2800. -3755. 6555. 27000 ---- ---- 3390.A 3390.A 3190. -3860. 7050. 27500 ---- ---- 3800.A 3800.A 3595. -3945. 7540. 28000 ---- ---- 4235.A 4235.A 4020. -4015. 8035. 28500 ---- ---- ---- ---- 4455. -4075. 8530. 29000 ---- ---- ---- ---- 4905. -4120. 9025. 29500 ---- ---- ---- ---- 5360. -4165. 9525. 30000 ---- ---- ---- ---- 5825. -4195. 10020.0 30500 ---- ---- ---- ---- 6290. -4225. 10515.0 31000 ---- ---- ---- ---- 6765. -4250. 11015.0 31500 ---- ---- ---- ---- 7245. -4265. 11510.0 32000 ---- ---- ---- ---- 7725. -4285. 12010.0 32500 ---- ---- ---- ---- 8205. -4300. 12505.0 33000 ---- ---- ---- ---- 8690. -4315. 13005.0 33500 ---- ---- ---- ---- 9175. -4325. 13500.0 34000 ---- ---- ---- ---- 9665. -4335. 14000.0 34500 ---- ---- ---- ---- 10155.0 -4345. 14500.0 35000 ---- ---- ---- ---- 10645.0 -4350. 14995.0 35500 ---- ---- ---- ---- 11135.0 -4360. 15495.0 36000 ---- ---- ---- ---- 11630.0 -4365. 15995.0 36500 ---- ---- ---- ---- 12120.0 -4370. 16490.0 37000 ---- ---- ---- ---- 12615.0 -4375. 16990.0 37500 ---- ---- ---- ---- 13110.0 -4380. 17490.0 38000 ---- ---- ---- ---- 13605.0 -4380. 17985.0 38500 ---- ---- ---- ---- 14100.0 -4385. 18485.0 39000 ---- ---- ---- ---- 14595.0 -4390. 18985.0 39500 ---- ---- ---- ---- 15090.0 -4395. 19485.0 40000 ---- ---- ---- ---- 15585.0 -4395. 19980.0 40500 ---- ---- ---- ---- 16085.0 -4395. 20480.0 41000 ---- ---- ---- ---- 16580.0 -4400. 20980.0 41500 ---- ---- ---- ---- 17075.0 -4400. 21475.0 42000 ---- ---- ---- ---- 17575.0 -4400. 21975.0 42500 ---- ---- ---- ---- 18070.0 -4405. 22475.0 43000 ---- ---- ---- ---- 18570.0 -4405. 22975.0 43500 ---- ---- ---- ---- 19065.0 -4405. 23470.0 45000 ---- ---- ---- ---- 20560.0 -4405. 24965.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25540.0 -4415. 29955.0 500000 ---- ---- ---- ---- 4744. -4240. 4787. 55000 ---- ---- ---- ---- 30525.0 -4415. 34940.0 60000 ---- ---- ---- ---- 35515.0 -4410. 39925.0 65000 ---- ---- ---- ---- 40505.0 -4410. 44915.0 70000 ---- ---- ---- ---- 45490.0 -4410. 49900.0 75000 ---- ---- ---- ---- 50480.0 -4405. 54885.0 8000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- 55465.0 -4405. 59870.0 8500 ---- ---- ---- ---- CAB -3. 3. 4 85000 ---- ---- ---- ---- 60455.0 -4405. 64860.0 9000 ---- ---- ---- ---- 1. -3. 4. 1 90000 ---- ---- ---- ---- 65445.0 -4400. 69845.0 9500 ---- ---- ---- ---- 1. -5. 6. 1 95000 ---- ---- ---- ---- 70435.0 -4395. 74830.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 35. 35. 25.A 25.A 23. -17. 1 40. 100000 ---- ---- ---- ---- 75095.0 -4375. 79470.0 11000 ---- ---- 40.A 40.A 35. -20. 55. 12000 ---- ---- 60.A 60.A 50. -30. 80. 13000 ---- ---- 85.A 85.A 75. -45. 120. 14000 ---- ---- 120.A 120.A 100. -75. 175. 17 15000 ---- ---- 155.A 155.A 140. -115. 255. 1 158 15500 ---- ---- 175.A 175.A 160. -145. 305. 16000 ---- ---- 200.A 200.A 185. -185. 370. 1 16500 ---- ---- 225.A 225.A 215. -225. 440. 77 17000 ---- ---- 260.A 260.A 250. -280. 530. 1 17500 ---- ---- 300.A 300.A 285. -350. 635. 1 18000 550. 550. 345.A 345.A 330. -430. 1 760. 7 18500 ---- ---- 395.A 395.A 385. -525. 910. 19000 ---- ---- 460.A 460.A 445. -640. 1085. 1 76 19500 ---- ---- 530.A 530.A 520. -770. 1290. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 620.A 620.A 605. -915. 4 1520. 5 56 20500 ---- ---- 725.A 725.A 700. -1085. 1785. 21000 ---- ---- 845.A 845.A 815. -1260. 2 2075. 21500 ---- ---- 980.A 980.A 940. -1455. 2395. 22000 ---- ---- 1125.A 1125.A 1090. -1650. 2 2740. 4 22500 ---- ---- 1290.A 1290.A 1255. -1855. 3110. 23000 ---- ---- 1475.A 1475.A 1445. -2055. 3500. 23500 ---- ---- 1680.A 1680.A 1655. -2260. 3915. 46 24000 ---- ---- 1900.A 1900.A 1890. -2455. 4345. 50 24500 ---- ---- 2125.A 2125.A 2145. -2640. 4785. 58 25000 ---- ---- 2405.A 2405.A 2425. -2810. 5235. 11 25500 ---- ---- 2710.A 2710.A 2725. -2965. 5690. 13 26000 ---- ---- 3030.A 3030.A 3040. -3110. 6150. 7 26500 ---- ---- 3365.A 3365.A 3380. -3240. 6620. 2 27000 ---- ---- 3880.A 3880.A 3735. -3360. 7095. 27500 ---- ---- 4305.A 4305.A 4105. -3465. 7570. 28000 ---- ---- 4695.A 4695.A 4490. -3560. 8050. 28500 ---- ---- 5095.A 5095.A 4885. -3650. 8535. 29000 ---- ---- 5505.A 5505.A 5290. -3730. 9020. 29500 ---- ---- 5930.A 5930.A 5710. -3795. 9505. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- 6360.A 6360.A 6135. -3860. 9995. 1 30500 ---- ---- 6800.A 6800.A 6570. -3915. 10485.0 1 31000 ---- ---- ---- ---- 7015. -3960. 10975.0 31500 ---- ---- ---- ---- 7460. -4010. 11470.0 1 32000 ---- ---- ---- ---- 7915. -4045. 11960.0 1 32500 ---- ---- ---- ---- 8375. -4080. 12455.0 33000 ---- ---- ---- ---- 8840. -4105. 12945.0 1 33500 ---- ---- ---- ---- 9305. -4135. 13440.0 34000 ---- ---- ---- ---- 9775. -4160. 13935.0 34500 ---- ---- ---- ---- 10250.0 -4180. 14430.0 35000 ---- ---- ---- ---- 10725.0 -4195. 14920.0 35500 ---- ---- ---- ---- 11200.0 -4215. 15415.0 36000 ---- ---- ---- ---- 11680.0 -4230. 15910.0 36500 ---- ---- ---- ---- 12160.0 -4245. 16405.0 37000 ---- ---- ---- ---- 12645.0 -4255. 16900.0 37500 ---- ---- ---- ---- 13130.0 -4265. 17395.0 38000 ---- ---- ---- ---- 13615.0 -4275. 17890.0 38500 ---- ---- ---- ---- 14100.0 -4285. 18385.0 39000 ---- ---- ---- ---- 14585.0 -4295. 18880.0 39500 ---- ---- ---- ---- 15075.0 -4300. 19375.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 15565.0 -4310. 19875.0 40500 ---- ---- ---- ---- 16055.0 -4315. 20370.0 41000 ---- ---- ---- ---- 16545.0 -4320. 20865.0 41500 ---- ---- ---- ---- 17035.0 -4325. 21360.0 42000 ---- ---- ---- ---- 17525.0 -4330. 21855.0 42500 ---- ---- ---- ---- 18020.0 -4335. 22355.0 43000 ---- ---- ---- ---- 18510.0 -4340. 22850.0 43500 ---- ---- ---- ---- 19000.0 -4345. 23345.0 45000 ---- ---- ---- ---- 20480.0 -4355. 24835.0 5000 ---- 2.B ---- 2.B 1. UNCH 1. 50000 ---- ---- ---- ---- 25425.0 -4375. 29800.0 500000 ---- ---- ---- ---- 4726. -4195. 4768. 55000 ---- ---- ---- ---- 30380.0 -4385. 34765.0 6000 ---- 5.B ---- 5.B 2. -2. 4. 60000 ---- ---- ---- ---- 35345.0 -4385. 39730.0 65000 ---- ---- ---- ---- 40310.0 -4390. 44700.0 7000 7. 8. 7. 7.A 4. -4. 6 8. 70000 ---- ---- ---- ---- 45280.0 -4385. 49665.0 75000 ---- ---- ---- ---- 50245.0 -4390. 54635.0 8000 12. 14.B 9.A 13.B 8. -6. 12 14. 80000 ---- ---- ---- ---- 55215.0 -4385. 59600.0 85000 ---- ---- ---- ---- 60185.0 -4385. 64570.0 9000 19. 21.B 16.A 16.A 14. -10. 3 24. 90000 ---- ---- ---- ---- 65155.0 -4380. 69535.0 95000 ---- ---- ---- ---- 70125.0 -4380. 74505.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 70.A 70.A 60. -20. 80. 100000 ---- ---- ---- ---- 74760.0 -4350. 79110.0 11000 ---- ---- 90.A 90.A 85. -30. 115. 12000 ---- ---- 130.A 130.A 115. -45. 160. 13000 ---- ---- 170.A 170.A 155. -65. 220. 1 14000 ---- ---- 220.A 220.A 210. -90. 300. 1 15000 ---- ---- 280.A 280.A 275. -140. 415. 5 15500 ---- ---- 315.A 315.A 310. -180. 490. 16000 ---- ---- 355.A 355.A 350. -225. 575. 16500 ---- ---- 400.A 400.A 395. -285. 680. 17000 ---- ---- 455.A 455.A 445. -350. 795. 2 17500 ---- ---- 510.A 510.A 505. -420. 925. 18000 ---- ---- 580.A 580.A 570. -505. 1075. 2 18500 ---- ---- 655.A 655.A 645. -595. 1240. 19000 ---- ---- 745.A 745.A 735. -700. 1435. 1 19500 ---- ---- 845.A 845.A 835. -820. 1655. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 960.A 960.A 950. -950. 1900. 3 20500 ---- ---- 1090.A 1090.A 1075. -1095. 2170. 21000 ---- ---- 1235.A 1235.A 1215. -1250. 2465. 6 21500 ---- ---- 1390.A 1390.A 1370. -1410. 2780. 22000 ---- ---- 1560.A 1560.A 1535. -1580. 3115. 5 22500 ---- ---- 1740.A 1740.A 1715. -1750. 3465. 1 23000 ---- ---- 1940.A 1940.A 1915. -1915. 3830. 6 23500 ---- ---- 2150.A 2150.A 2130. -2075. 4205. 1 24000 ---- ---- 2380.A 2380.A 2365. -2230. 4595. 6 24500 ---- ---- 2610.A 2610.A 2620. -2385. 5005. 25000 ---- ---- 2885.A 2885.A 2890. -2540. 5430. 5 25500 ---- ---- 3180.A 3180.A 3180. -2690. 5870. 1 26000 ---- ---- 3490.A 3490.A 3490. -2820. 6310. 2 26500 ---- ---- 3815.A 3815.A 3810. -2950. 6760. 1 27000 ---- ---- 4155.A 4155.A 4150. -3060. 7210. 1 27500 ---- ---- 4505.A 4505.A 4500. -3165. 7665. 1 28000 ---- ---- 5060.A 5060.A 4865. -3260. 8125. 5 28500 ---- ---- 5525.A 5525.A 5240. -3355. 8595. 2 29000 ---- ---- 5915.A 5915.A 5625. -3440. 9065. 29500 ---- ---- 6310.A 6310.A 6025. -3520. 9545. 3000 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- 6720.A 6720.A 6430. -3590. 10020.0 30500 ---- ---- 7135.A 7135.A 6845. -3660. 10505.0 31000 ---- ---- 7560.A 7560.A 7270. -3715. 10985.0 31500 ---- ---- 7990.A 7990.A 7700. -3770. 11470.0 32000 ---- ---- 8430.A 8430.A 8135. -3815. 11950.0 32500 ---- ---- 8865.A 8865.A 8580. -3855. 12435.0 33000 ---- ---- ---- ---- 9025. -3900. 12925.0 33500 ---- ---- ---- ---- 9475. -3935. 13410.0 34000 ---- ---- ---- ---- 9930. -3970. 13900.0 34500 ---- ---- ---- ---- 10390.0 -3995. 14385.0 35000 ---- ---- ---- ---- 10850.0 -4025. 14875.0 35500 ---- ---- ---- ---- 11315.0 -4050. 15365.0 36000 ---- ---- ---- ---- 11780.0 -4075. 15855.0 36500 ---- ---- ---- ---- 12250.0 -4095. 16345.0 37000 ---- ---- ---- ---- 12720.0 -4115. 16835.0 37500 ---- ---- ---- ---- 13195.0 -4130. 17325.0 38000 ---- ---- ---- ---- 13670.0 -4150. 17820.0 38500 ---- ---- ---- ---- 14145.0 -4165. 18310.0 39000 ---- ---- ---- ---- 14620.0 -4180. 18800.0 39500 ---- ---- ---- ---- 15100.0 -4195. 19295.0 4000 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 15580.0 -4205. 19785.0 40500 ---- ---- ---- ---- 16060.0 -4220. 20280.0 41000 ---- ---- ---- ---- 16540.0 -4230. 20770.0 41500 ---- ---- ---- ---- 17025.0 -4240. 21265.0 42000 ---- ---- ---- ---- 17510.0 -4245. 21755.0 42500 ---- ---- ---- ---- 17995.0 -4255. 22250.0 43000 ---- ---- ---- ---- 18480.0 -4260. 22740.0 43500 ---- ---- ---- ---- 18965.0 -4270. 23235.0 45000 ---- ---- ---- ---- 20430.0 -4285. 24715.0 5000 ---- ---- ---- ---- 5. -2. 7. 50000 ---- ---- ---- ---- 25330.0 -4320. 29650.0 500000 ---- ---- ---- ---- 4707. -4135. 4749. 55000 ---- ---- ---- ---- 30255.0 -4335. 34590.0 6000 10. 10. 9.A 9.A 10. -1. 6 11. 60000 ---- ---- ---- ---- 35185.0 -4350. 39535.0 65000 ---- ---- ---- ---- 40125.0 -4355. 44480.0 7000 19. 19. 16.A 16.A 18. UNCH 6 18. 70000 ---- ---- ---- ---- 45070.0 -4355. 49425.0 75000 ---- ---- ---- ---- 50015.0 -4360. 54375.0 8000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 54960.0 -4360. 59320.0 85000 ---- ---- ---- ---- 59910.0 -4360. 64270.0 9000 ---- ---- 45.A 45.A 45. -5. 50. 90000 ---- ---- ---- ---- 64860.0 -4355. 69215.0 95000 ---- ---- ---- ---- 69810.0 -4350. 74160.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 120.A 120.A 115. -15. 130. 10 100000 ---- ---- ---- ---- 74380.0 -4310. 78690.0 11000 ---- ---- 165.A 165.A 155. -25. 180. 10 12000 ---- ---- 210.A 210.A 205. -45. 250. 19 13000 ---- ---- 265.A 265.A 265. -70. 335. 5 14000 ---- ---- 335.A 335.A 330. -115. 445. 28 15000 420. 420. 420. 420. 415. -185. 1 600. 18 213 16000 ---- ---- 540.A 540.A 520. -280. 800. 450 17000 ---- ---- 680.A 680.A 660. -405. 1065. 100 18000 ---- ---- 865.A 865.A 835. -560. 1395. 2 19000 ---- ---- 1090.A 1090.A 1060. -735. 1795. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1360.A 1360.A 1335. -940. 2275. 125 21000 ---- ---- 1675.A 1675.A 1650. -1190. 2840. 178 22000 ---- ---- 2030.A 2030.A 2005. -1480. 3485. 5 23000 ---- ---- 2440.A 2440.A 2420. -1770. 4190. 18 24000 ---- ---- 2880.A 2880.A 2900. -2040. 4940. 11 25000 ---- ---- 3390.A 3390.A 3445. -2295. 5740. 12 26000 ---- ---- 4060.A 4060.A 4045. -2525. 6570. 13 27000 ---- ---- 4710.A 4710.A 4700. -2735. 7435. 10 28000 ---- ---- 5400.A 5400.A 5390. -2930. 8320. 5 29000 ---- ---- 6295.A 6295.A 6120. -3110. 9230. 8 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- 7285.A 7285.A 6885. -3265. 10150.0 31000 ---- ---- 8080.A 8080.A 7675. -3410. 11085.0 32000 ---- ---- 8905.A 8905.A 8495. -3535. 12030.0 33000 ---- ---- 9750.A 9750.A 9340. -3640. 12980.0 34000 ---- ---- 10620.0A 10620.0A 10205.0 -3730. 13935.0 35000 ---- ---- 11505.0A 11505.0A 11085.0 -3810. 14895.0 36000 ---- ---- ---- ---- 11980.0 -3880. 15860.0 37000 ---- ---- ---- ---- 12890.0 -3940. 16830.0 38000 ---- ---- ---- ---- 13810.0 -3985. 17795.0 39000 ---- ---- ---- ---- 14745.0 -4025. 18770.0 4000 ---- ---- ---- ---- 5. -2. 7. 40000 ---- ---- ---- ---- 15680.0 -4060. 19740.0 45000 ---- ---- ---- ---- 20450.0 -4170. 24620.0 5000 ---- ---- 11.A 11.A 12. -4. 16. 50000 ---- ---- ---- ---- 25290.0 -4225. 29515.0 500000 ---- ---- ---- ---- 4684. -4030. 4724. 55000 ---- ---- ---- ---- 30160.0 -4265. 34425.0 6000 ---- ---- 17.A 17.A 22. -8. 30. 60000 ---- ---- ---- ---- 35050.0 -4285. 39335.0 65000 ---- ---- ---- ---- 39950.0 -4300. 44250.0 7000 ---- ---- 30.A 30.A 35. -10. 45. 70000 ---- ---- ---- ---- 44860.0 -4310. 49170.0 75000 ---- ---- ---- ---- 49775.0 -4315. 54090.0 8000 ---- ---- 50.A 50.A 55. -10. 65. 80000 ---- ---- ---- ---- 54695.0 -4310. 59005.0 85000 ---- ---- ---- ---- 59615.0 -4315. 63930.0 9000 ---- ---- 80.A 80.A 80. -15. 95. 24 90000 ---- ---- ---- ---- 64535.0 -4315. 68850.0 95000 ---- ---- ---- ---- 69455.0 -4315. 73770.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 190.A 190.A 160. -40. 200. 100000 ---- ---- ---- ---- 74010.0 -4260. 78270.0 15000 ---- ---- 570.A 570.A 530. -255. 785. 1 20000 ---- ---- 1650.A 1650.A 1585. -975. 2560. 25000 ---- ---- 3825.A 3825.A 3765. -2180. 5945. 30000 ---- ---- 7370.A 7370.A 7115. -3120. 10235.0 35000 ---- ---- ---- ---- 11245.0 -3635. 14880.0 40000 ---- ---- ---- ---- 15755.0 -3905. 19660.0 45000 ---- ---- ---- ---- 20445.0 -4050. 24495.0 5000 ---- ---- ---- ---- 35. +13. 22. 50000 ---- ---- ---- ---- 25225.0 -4125. 29350.0 500000 ---- ---- ---- ---- 4664. -3925. 4703. 55000 ---- ---- ---- ---- 30055.0 -4170. 34225.0 60000 ---- ---- ---- ---- 34905.0 -4200. 39105.0 65000 ---- ---- ---- ---- 39775.0 -4215. 43990.0 70000 ---- ---- ---- ---- 44650.0 -4235. 48885.0 75000 ---- ---- ---- ---- 49535.0 -4245. 53780.0 80000 ---- ---- ---- ---- 54425.0 -4250. 58675.0 85000 ---- ---- ---- ---- 59320.0 -4250. 63570.0 90000 ---- ---- ---- ---- 64215.0 -4255. 68470.0 95000 ---- ---- ---- ---- 69110.0 -4260. 73370.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. -20. 220. 100000 ---- ---- ---- ---- 73635.0 -4190. 77825.0 15000 ---- ---- 700.A 700.A 650. -215. 865. 20000 ---- ---- 2145.A 2145.A 1785. -900. 2685. 25000 ---- ---- 4125.A 4125.A 3990. -2135. 6125. 30000 ---- ---- 7490.A 7490.A 7300. -3010. 10310.0 35000 ---- ---- ---- ---- 11340.0 -3520. 14860.0 40000 ---- ---- ---- ---- 15775.0 -3800. 19575.0 45000 ---- ---- ---- ---- 20405.0 -3955. 24360.0 5000 ---- ---- ---- ---- 45. +15. 30. 50000 ---- ---- ---- ---- 25140.0 -4040. 29180.0 500000 ---- ---- ---- ---- 4644. -3805. 4682. 55000 ---- ---- ---- ---- 29925.0 -4090. 34015.0 60000 ---- ---- ---- ---- 34740.0 -4125. 38865.0 65000 ---- ---- ---- ---- 39575.0 -4145. 43720.0 70000 ---- ---- ---- ---- 44425.0 -4160. 48585.0 75000 ---- ---- ---- ---- 49280.0 -4175. 53455.0 80000 ---- ---- ---- ---- 54145.0 -4180. 58325.0 85000 ---- ---- ---- ---- 59010.0 -4185. 63195.0 90000 ---- ---- ---- ---- 63885.0 -4185. 68070.0 95000 ---- ---- ---- ---- 68760.0 -4190. 72950.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. -15. 280. 100000 ---- ---- ---- ---- 73490.0 -3950. 77440.0 15000 ---- ---- 880.A 880.A 830. -210. 1040. 20000 ---- ---- 2230.A 2230.A 2140. -865. 3005. 25000 ---- ---- 4495.A 4495.A 4460. -1835. 6295. 30000 ---- ---- 7825.A 7825.A 7750. -2645. 10395.0 35000 ---- ---- ---- ---- 11735.0 -3145. 14880.0 40000 ---- ---- ---- ---- 16110.0 -3435. 19545.0 45000 ---- ---- ---- ---- 20675.0 -3610. 24285.0 5000 ---- 30.B ---- 30.B 25. +5. 20. 50000 ---- ---- ---- ---- 25345.0 -3725. 29070.0 500000 ---- ---- ---- ---- 4623. -3490. 4658. 55000 ---- ---- ---- ---- 30080.0 -3800. 33880.0 60000 ---- ---- ---- ---- 34850.0 -3850. 38700.0 65000 ---- ---- ---- ---- 39650.0 -3880. 43530.0 70000 ---- ---- ---- ---- 44460.0 -3905. 48365.0 75000 ---- ---- ---- ---- 49280.0 -3925. 53205.0 80000 ---- ---- ---- ---- 54110.0 -3935. 58045.0 85000 ---- ---- ---- ---- 58950.0 -3940. 62890.0 90000 ---- ---- ---- ---- 63795.0 -3945. 67740.0 95000 ---- ---- ---- ---- 68640.0 -3950. 72590.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 520. +140. 380. 5 100000 ---- ---- ---- ---- 72450.0 -3795. 76245.0 101000 ---- ---- ---- ---- 73405.0 -3795. 77200.0 102000 ---- ---- ---- ---- 74360.0 -3795. 78155.0 103000 ---- ---- ---- ---- 75310.0 -3795. 79105.0 104000 ---- ---- ---- ---- 76265.0 -3795. 80060.0 105000 ---- ---- ---- ---- 77220.0 -3795. 81015.0 106000 ---- ---- ---- ---- 78175.0 -3795. 81970.0 107000 ---- ---- ---- ---- 79125.0 -3800. 82925.0 108000 ---- ---- ---- ---- 80080.0 -3795. 83875.0 110000 ---- ---- ---- ---- 81985.0 -3800. 85785.0 11500 ---- ---- ---- ---- 705. +100. 605. 115000 ---- ---- ---- ---- 86755.0 -3805. 90560.0 12000 ---- ---- ---- ---- 770. +70. 700. 120000 ---- ---- ---- ---- 91520.0 -3815. 95335.0 12500 ---- ---- ---- ---- 845. +50. 795. 125000 ---- ---- ---- ---- 96290.0 -3825. 1001. 13000 ---- ---- ---- ---- 915. +10. 905. 130000 ---- ---- ---- ---- 1010. -3830. 1048. 13500 ---- ---- ---- ---- 995. -25. 1020. 135000 ---- ---- ---- ---- 1058. -3835. 1096. 14000 ---- ---- ---- ---- 1080. -60. 1140. 140000 ---- ---- ---- ---- 1106. -3845. 1144. 14500 ---- ---- ---- ---- 1170. -105. 1275. 145000 ---- ---- ---- ---- 1153. -3845. 1192. 15000 ---- ---- ---- ---- 1265. -155. 1420. 150000 ---- ---- ---- ---- 1201. -3850. 1240. 15500 ---- ---- ---- ---- 1370. -205. 1575. 155000 ---- ---- ---- ---- 1249. -3850. 1288. 16000 ---- ---- ---- ---- 1480. -260. 1740. 160000 ---- ---- ---- ---- 1297. -3850. 1335. 16500 ---- ---- ---- ---- 1605. -315. 1920. 165000 ---- ---- ---- ---- 1345. -3850. 1383. 17000 ---- ---- ---- ---- 1735. -375. 2110. 170000 ---- ---- ---- ---- 1393. -3845. 1431. 17500 ---- ---- ---- ---- 1875. -435. 2310. 175000 ---- ---- ---- ---- 1441. -3840. 1479. 18000 ---- ---- ---- ---- 2030. -500. 2530. 180000 ---- ---- ---- ---- 1489. -3840. 1527. 18500 ---- ---- ---- ---- 2190. -570. 2760. 185000 ---- ---- ---- ---- 1536. -3835. 1575. 19000 ---- ---- ---- ---- 2355. -650. 3005. 190000 ---- ---- ---- ---- 1584. -3825. 1623. 19500 ---- ---- ---- ---- 2535. -725. 3260. 195000 ---- ---- ---- ---- 1632. -3825. 1671. 20000 ---- ---- ---- ---- 2720. -810. 3530. 200000 ---- ---- ---- ---- 1680. -3815. 1718. 20500 ---- ---- ---- ---- 2915. -895. 3810. 205000 ---- ---- ---- ---- 1728. -3810. 1766. 21000 ---- ---- ---- ---- 3120. -985. 4105. 210000 ---- ---- ---- ---- 1776. -3800. 1814. 21500 ---- ---- ---- ---- 3330. -1075. 4405. 215000 ---- ---- ---- ---- 1824. -3795. 1862. 22000 ---- ---- ---- ---- 3550. -1170. 4720. 220000 ---- ---- ---- ---- 1872. -3785. 1910. 22500 ---- ---- ---- ---- 3780. -1265. 5045. 225000 ---- ---- ---- ---- 1920. -3775. 1958. 23000 ---- ---- ---- ---- 4020. -1355. 5375. 230000 ---- ---- ---- ---- 1968. -3770. 2006. 23500 ---- ---- ---- ---- 4265. -1450. 5715. 235000 ---- ---- ---- ---- 2016. -3760. 2054. 24000 ---- ---- ---- ---- 4520. -1540. 6060. 240000 ---- ---- ---- ---- 2064. -3750. 2101. 24500 ---- ---- ---- ---- 4785. -1630. 6415. 245000 ---- ---- ---- ---- 2112. -3740. 2149. 25000 ---- ---- ---- ---- 5060. -1720. 6780. 250000 ---- ---- ---- ---- 2160. -3730. 2197. 25500 ---- ---- ---- ---- 5340. -1805. 7145. 26000 ---- ---- ---- ---- 5630. -1890. 7520. 26500 ---- ---- ---- ---- 5930. -1975. 7905. 27000 ---- ---- ---- ---- 6240. -2050. 8290. 27500 ---- ---- ---- ---- 6555. -2125. 8680. 28000 ---- ---- ---- ---- 6880. -2200. 9080. 28500 ---- ---- ---- ---- 7210. -2270. 9480. 29000 ---- ---- ---- ---- 7550. -2335. 9885. 29500 ---- ---- ---- ---- 7895. -2400. 10295.0 30000 ---- ---- ---- ---- 8245. -2465. 10710.0 30500 ---- ---- ---- ---- 8605. -2525. 11130.0 31000 ---- ---- ---- ---- 8970. -2580. 11550.0 31500 ---- ---- ---- ---- 9340. -2635. 11975.0 32000 ---- ---- ---- ---- 9715. -2690. 12405.0 32500 ---- ---- ---- ---- 10100.0 -2735. 12835.0 33000 ---- ---- ---- ---- 10485.0 -2785. 13270.0 33500 ---- ---- ---- ---- 10880.0 -2825. 13705.0 34000 ---- ---- ---- ---- 11275.0 -2870. 14145.0 34500 ---- ---- ---- ---- 11675.0 -2910. 14585.0 35000 ---- ---- ---- ---- 12080.0 -2945. 15025.0 35500 ---- ---- ---- ---- 12485.0 -2985. 15470.0 36000 ---- ---- ---- ---- 12900.0 -3015. 15915.0 36500 ---- ---- ---- ---- 13315.0 -3050. 16365.0 37000 ---- ---- ---- ---- 13730.0 -3080. 16810.0 37500 ---- ---- ---- ---- 14155.0 -3105. 17260.0 38000 ---- ---- ---- ---- 14575.0 -3140. 17715.0 38500 ---- ---- ---- ---- 15005.0 -3160. 18165.0 39000 ---- ---- ---- ---- 15435.0 -3185. 18620.0 39500 ---- ---- ---- ---- 15865.0 -3210. 19075.0 40000 ---- ---- ---- ---- 16295.0 -3235. 19530.0 40500 ---- ---- ---- ---- 16730.0 -3255. 19985.0 41000 ---- ---- ---- ---- 17170.0 -3275. 20445.0 41500 ---- ---- ---- ---- 17605.0 -3300. 20905.0 42000 ---- ---- ---- ---- 18045.0 -3320. 21365.0 42500 ---- ---- ---- ---- 18485.0 -3340. 21825.0 43000 ---- ---- ---- ---- 18930.0 -3355. 22285.0 43500 ---- ---- ---- ---- 19375.0 -3370. 22745.0 44000 ---- ---- ---- ---- 19820.0 -3390. 23210.0 44500 ---- ---- ---- ---- 20265.0 -3405. 23670.0 45000 ---- ---- ---- ---- 20715.0 -3420. 24135.0 45500 ---- ---- ---- ---- 21165.0 -3435. 24600.0 46000 ---- ---- ---- ---- 21615.0 -3450. 25065.0 46500 ---- ---- ---- ---- 22065.0 -3465. 25530.0 47000 ---- ---- ---- ---- 22515.0 -3480. 25995.0 47500 ---- ---- ---- ---- 22970.0 -3490. 26460.0 48000 ---- ---- ---- ---- 23425.0 -3500. 26925.0 48500 ---- ---- ---- ---- 23880.0 -3515. 27395.0 49000 ---- ---- ---- ---- 24335.0 -3525. 27860.0 49500 ---- ---- ---- ---- 24790.0 -3540. 28330.0 5000 ---- ---- ---- ---- 85. +60. 25. 50000 ---- ---- ---- ---- 25250.0 -3545. 28795.0 500000 ---- ---- ---- ---- 4560. -3150. 4591. 50500 ---- ---- ---- ---- 25705.0 -3560. 29265.0 51000 ---- ---- ---- ---- 26165.0 -3570. 29735.0 51500 ---- ---- ---- ---- 26625.0 -3575. 30200.0 52000 ---- ---- ---- ---- 27085.0 -3585. 30670.0 52500 ---- ---- ---- ---- 27545.0 -3595. 31140.0 53000 ---- ---- ---- ---- 28005.0 -3605. 31610.0 53500 ---- ---- ---- ---- 28470.0 -3610. 32080.0 54000 ---- ---- ---- ---- 28930.0 -3620. 32550.0 54500 ---- ---- ---- ---- 29395.0 -3625. 33020.0 55000 ---- ---- ---- ---- 29860.0 -3635. 33495.0 55500 ---- ---- ---- ---- 30320.0 -3645. 33965.0 56000 ---- ---- ---- ---- 30785.0 -3650. 34435.0 56500 ---- ---- ---- ---- 31250.0 -3655. 34905.0 57000 ---- ---- ---- ---- 31715.0 -3665. 35380.0 57500 ---- ---- ---- ---- 32185.0 -3665. 35850.0 58000 ---- ---- ---- ---- 32650.0 -3675. 36325.0 58500 ---- ---- ---- ---- 33115.0 -3680. 36795.0 59000 ---- ---- ---- ---- 33585.0 -3685. 37270.0 59500 ---- ---- ---- ---- 34050.0 -3690. 37740.0 60000 ---- ---- ---- ---- 34520.0 -3695. 38215.0 60500 ---- ---- ---- ---- 34985.0 -3700. 38685.0 61000 ---- ---- ---- ---- 35455.0 -3705. 39160.0 61500 ---- ---- ---- ---- 35920.0 -3715. 39635.0 62000 ---- ---- ---- ---- 36390.0 -3715. 40105.0 62500 ---- ---- ---- ---- 36860.0 -3720. 40580.0 63000 ---- ---- ---- ---- 37330.0 -3725. 41055.0 63500 ---- ---- ---- ---- 37800.0 -3730. 41530.0 64000 ---- ---- ---- ---- 38270.0 -3730. 42000.0 64500 ---- ---- ---- ---- 38740.0 -3735. 42475.0 65000 ---- ---- ---- ---- 39210.0 -3740. 42950.0 65500 ---- ---- ---- ---- 39680.0 -3745. 43425.0 66000 ---- ---- ---- ---- 40150.0 -3750. 43900.0 66500 ---- ---- ---- ---- 40620.0 -3755. 44375.0 67000 ---- ---- ---- ---- 41090.0 -3755. 44845.0 67500 ---- ---- ---- ---- 41560.0 -3760. 45320.0 68000 ---- ---- ---- ---- 42035.0 -3760. 45795.0 68500 ---- ---- ---- ---- 42505.0 -3765. 46270.0 69000 ---- ---- ---- ---- 42975.0 -3770. 46745.0 69500 ---- ---- ---- ---- 43450.0 -3770. 47220.0 70000 ---- ---- ---- ---- 43920.0 -3775. 47695.0 70500 ---- ---- ---- ---- 44390.0 -3780. 48170.0 71000 ---- ---- ---- ---- 44865.0 -3780. 48645.0 71500 ---- ---- ---- ---- 45335.0 -3785. 49120.0 72000 ---- ---- ---- ---- 45810.0 -3785. 49595.0 72500 ---- ---- ---- ---- 46280.0 -3790. 50070.0 73000 ---- ---- ---- ---- 46755.0 -3790. 50545.0 73500 ---- ---- ---- ---- 47225.0 -3795. 51020.0 74000 ---- ---- ---- ---- 47700.0 -3795. 51495.0 74500 ---- ---- ---- ---- 48175.0 -3800. 51975.0 75000 ---- ---- ---- ---- 48645.0 -3805. 52450.0 75500 ---- ---- ---- ---- 49120.0 -3805. 52925.0 76000 ---- ---- ---- ---- 49595.0 -3805. 53400.0 76500 ---- ---- ---- ---- 50065.0 -3810. 53875.0 77000 ---- ---- ---- ---- 50540.0 -3810. 54350.0 77500 ---- ---- ---- ---- 51015.0 -3810. 54825.0 78000 ---- ---- ---- ---- 51490.0 -3810. 55300.0 78500 ---- ---- ---- ---- 51965.0 -3810. 55775.0 79000 ---- ---- ---- ---- 52440.0 -3810. 56250.0 79500 ---- ---- ---- ---- 52915.0 -3815. 56730.0 80000 ---- ---- ---- ---- 53390.0 -3815. 57205.0 80500 ---- ---- ---- ---- 53860.0 -3820. 57680.0 81000 ---- ---- ---- ---- 54335.0 -3820. 58155.0 81500 ---- ---- ---- ---- 54810.0 -3820. 58630.0 82000 ---- ---- ---- ---- 55290.0 -3815. 59105.0 82500 ---- ---- ---- ---- 55765.0 -3815. 59580.0 83000 ---- ---- ---- ---- 56240.0 -3815. 60055.0 83500 ---- ---- ---- ---- 56715.0 -3820. 60535.0 84000 ---- ---- ---- ---- 57190.0 -3820. 61010.0 84500 ---- ---- ---- ---- 57665.0 -3820. 61485.0 85000 ---- ---- ---- ---- 58140.0 -3820. 61960.0 85500 ---- ---- ---- ---- 58620.0 -3815. 62435.0 86000 ---- ---- ---- ---- 59095.0 -3815. 62910.0 86500 ---- ---- ---- ---- 59570.0 -3820. 63390.0 87000 ---- ---- ---- ---- 60045.0 -3820. 63865.0 87500 ---- ---- ---- ---- 60525.0 -3815. 64340.0 88000 ---- ---- ---- ---- 61000.0 -3815. 64815.0 88500 ---- ---- ---- ---- 61475.0 -3815. 65290.0 89000 ---- ---- ---- ---- 61955.0 -3810. 65765.0 89500 ---- ---- ---- ---- 62430.0 -3815. 66245.0 90000 ---- ---- ---- ---- 62905.0 -3815. 66720.0 90500 ---- ---- ---- ---- 63385.0 -3810. 67195.0 91000 ---- ---- ---- ---- 63860.0 -3810. 67670.0 91500 ---- ---- ---- ---- 64340.0 -3805. 68145.0 92000 ---- ---- ---- ---- 64815.0 -3810. 68625.0 92500 ---- ---- ---- ---- 65290.0 -3810. 69100.0 93000 ---- ---- ---- ---- 65770.0 -3805. 69575.0 93500 ---- ---- ---- ---- 66245.0 -3805. 70050.0 94000 ---- ---- ---- ---- 66725.0 -3805. 70530.0 94500 ---- ---- ---- ---- 67200.0 -3805. 71005.0 95000 ---- ---- ---- ---- 67680.0 -3800. 71480.0 95500 ---- ---- ---- ---- 68155.0 -3800. 71955.0 96000 ---- ---- ---- ---- 68635.0 -3800. 72435.0 96500 ---- ---- ---- ---- 69110.0 -3800. 72910.0 97000 ---- ---- ---- ---- 69585.0 -3800. 73385.0 97500 ---- ---- ---- ---- 70065.0 -3795. 73860.0 98000 ---- ---- ---- ---- 70540.0 -3800. 74340.0 98500 ---- ---- ---- ---- 71020.0 -3795. 74815.0 99000 ---- ---- ---- ---- 71495.0 -3795. 75290.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. -2. 3. 10000 ---- ---- ---- ---- 790. -85. 875. 100000 ---- ---- ---- ---- 71735.0 -3550. 75285.0 15000 ---- ---- ---- ---- 1680. -255. 1935. 20000 ---- ---- ---- ---- 3250. -740. 3990. 25000 ---- ---- ---- ---- 5630. -1475. 7105. 30000 ---- ---- ---- ---- 8780. -2135. 10915.0 35000 ---- ---- ---- ---- 12540.0 -2580. 15120.0 40000 ---- ---- ---- ---- 16675.0 -2850. 19525.0 45000 ---- ---- ---- ---- 21000.0 -3040. 24040.0 5000 ---- ---- ---- ---- 170. -60. 230. 50000 ---- ---- ---- ---- 25445.0 -3170. 28615.0 500000 ---- ---- ---- ---- 4505. -2535. 4530. 55000 ---- ---- ---- ---- 29970.0 -3260. 33230.0 60000 ---- ---- ---- ---- 34545.0 -3330. 37875.0 65000 ---- ---- ---- ---- 39155.0 -3380. 42535.0 70000 ---- ---- ---- ---- 43800.0 -3410. 47210.0 75000 ---- ---- ---- ---- 48460.0 -3435. 51895.0 80000 ---- ---- ---- ---- 53125.0 -3450. 56575.0 85000 ---- ---- ---- ---- 57785.0 -3470. 61255.0 90000 ---- ---- ---- ---- 62435.0 -3495. 65930.0 95000 ---- ---- ---- ---- 67080.0 -3525. 70605.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. -4. 8. 10000 ---- ---- ---- ---- 1060. -65. 1125. 100000 ---- ---- ---- ---- 71260.0 -3220. 74480.0 15000 ---- ---- ---- ---- 2060. -205. 2265. 20000 ---- ---- ---- ---- 3715. -635. 4350. 25000 ---- ---- ---- ---- 6120. -1310. 7430. 30000 ---- ---- ---- ---- 9250. -1920. 11170.0 35000 ---- ---- ---- ---- 12960.0 -2330. 15290.0 40000 ---- ---- ---- ---- 17035.0 -2585. 19620.0 45000 ---- ---- ---- ---- 21300.0 -2750. 24050.0 5000 ---- ---- ---- ---- 270. -75. 345. 50000 ---- ---- ---- ---- 25675.0 -2875. 28550.0 500000 ---- ---- ---- ---- 4454. -1935. 4473. 55000 ---- ---- ---- ---- 30130.0 -2960. 33090.0 60000 ---- ---- ---- ---- 34640.0 -3020. 37660.0 65000 ---- ---- ---- ---- 39190.0 -3060. 42250.0 70000 ---- ---- ---- ---- 43770.0 -3090. 46860.0 75000 ---- ---- ---- ---- 48370.0 -3105. 51475.0 80000 ---- ---- ---- ---- 52975.0 -3110. 56085.0 85000 ---- ---- ---- ---- 57565.0 -3130. 60695.0 90000 ---- ---- ---- ---- 62135.0 -3155. 65290.0 95000 ---- ---- ---- ---- 66695.0 -3190. 69885.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 16. -9. 25. 10000 ---- ---- ---- ---- 1555. -20. 1575. 100000 ---- ---- ---- ---- 70725.0 -2615. 73340.0 15000 ---- ---- ---- ---- 2710. -105. 2815. 20000 ---- ---- ---- ---- 4480. -455. 4935. 25000 ---- ---- ---- ---- 6920. -1055. 7975. 30000 ---- ---- ---- ---- 10030.0 -1595. 11625.0 35000 ---- ---- ---- ---- 13680.0 -1955. 15635.0 40000 ---- ---- ---- ---- 17685.0 -2165. 19850.0 45000 ---- ---- ---- ---- 21865.0 -2310. 24175.0 5000 ---- ---- ---- ---- 500. -85. 585. 50000 ---- ---- ---- ---- 26155.0 -2405. 28560.0 500000 ---- ---- ---- ---- 4368. -985. 4378. 55000 ---- ---- ---- ---- 30520.0 -2470. 32990.0 60000 ---- ---- ---- ---- 34935.0 -2520. 37455.0 65000 ---- ---- ---- ---- 39395.0 -2540. 41935.0 70000 ---- ---- ---- ---- 43895.0 -2545. 46440.0 75000 ---- ---- ---- ---- 48410.0 -2535. 50945.0 80000 ---- ---- ---- ---- 52920.0 -2525. 55445.0 85000 ---- ---- ---- ---- 57405.0 -2530. 59935.0 90000 ---- ---- ---- ---- 61860.0 -2550. 64410.0 95000 ---- ---- ---- ---- 66290.0 -2585. 68875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 413 4578 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2880.75 -7.25 2888.00 1100 ---- ---- ---- ---- 2781.00 -7.50 2788.50 1200 ---- ---- ---- ---- 2681.25 -7.50 2688.75 1300 ---- ---- ---- ---- 2581.50 -7.50 2589.00 1400 ---- ---- ---- ---- 2481.75 -7.75 2489.50 1500 ---- ---- ---- ---- 2382.25 -7.50 2389.75 1600 ---- ---- ---- ---- 2282.50 -7.50 2290.00 1700 ---- ---- ---- ---- 2182.75 -7.75 2190.50 1800 ---- ---- ---- ---- 2083.00 -7.75 2090.75 1900 ---- ---- ---- ---- 1983.25 -7.75 1991.00 2000 ---- ---- ---- ---- 1883.50 -8.00 1891.50 2100 ---- ---- ---- ---- 1784.00 -7.75 1791.75 2200 ---- ---- ---- ---- 1684.25 -8.00 1692.25 2300 ---- ---- ---- ---- 1584.50 -8.25 1592.75 2350 ---- ---- ---- ---- 1534.75 UNCH ---- 2400 ---- ---- ---- ---- 1485.00 -8.00 1493.00 2450 ---- ---- ---- ---- 1435.25 -8.00 1443.25 2500 ---- ---- ---- ---- 1385.25 -8.25 1393.50 2550 ---- ---- ---- ---- 1335.50 -8.25 1343.75 2600 ---- ---- ---- ---- 1285.75 -8.25 1294.00 2650 ---- ---- ---- ---- 1236.00 -8.25 1244.25 2700 ---- ---- ---- ---- 1186.25 -8.25 1194.50 2750 ---- ---- ---- ---- 1136.50 -8.25 1144.75 2800 ---- ---- ---- ---- 1086.75 -8.25 1095.00 2850 ---- ---- ---- ---- 1037.00 -8.25 1045.25 2900 ---- ---- ---- ---- 987.25 -8.50 995.75 2925 ---- ---- ---- ---- 962.25 UNCH ---- 2950 ---- ---- ---- ---- 937.50 -8.50 946.00 2975 ---- ---- ---- ---- 912.75 -8.50 921.25 3000 ---- ---- ---- ---- 887.75 -8.75 896.50 3025 ---- ---- ---- ---- 863.00 -8.50 871.50 3050 ---- ---- ---- ---- 838.25 -8.50 846.75 3075 ---- ---- ---- ---- 813.50 -8.50 822.00 3100 ---- ---- ---- ---- 788.75 -8.50 797.25 3120 ---- ---- ---- ---- 768.75 UNCH ---- 3125 ---- ---- ---- ---- 763.75 -8.75 772.50 3130 ---- ---- ---- ---- 759.00 UNCH ---- 3140 ---- ---- ---- ---- 749.00 UNCH ---- 3150 ---- ---- ---- ---- 739.25 -8.50 747.75 3160 ---- ---- ---- ---- 729.25 UNCH ---- 3170 ---- ---- ---- ---- 719.25 -8.75 728.00 3175 ---- ---- ---- ---- 714.50 -8.75 723.25 3180 ---- ---- ---- ---- 709.50 -8.75 718.25 3190 ---- ---- ---- ---- 699.50 -8.75 708.25 3200 ---- ---- ---- ---- 689.75 -8.75 698.50 3210 ---- ---- ---- ---- 679.75 -9.00 688.75 3220 ---- ---- ---- ---- 670.00 -8.75 678.75 3225 ---- ---- ---- ---- 665.00 -8.75 673.75 3230 ---- ---- ---- ---- 660.25 -8.75 669.00 3240 ---- ---- ---- ---- 650.25 -8.75 659.00 3250 ---- ---- ---- ---- 640.50 -8.75 649.25 3260 ---- ---- ---- ---- 630.50 -9.00 639.50 3270 ---- ---- ---- ---- 620.75 -8.75 629.50 3275 ---- ---- ---- ---- 616.00 -8.75 624.75 3280 ---- ---- ---- ---- 611.00 -8.75 619.75 3290 ---- ---- ---- ---- 601.25 -8.75 610.00 3300 ---- ---- ---- ---- 591.25 -9.00 600.25 3310 ---- ---- ---- ---- 581.50 -8.75 590.25 3320 ---- ---- ---- ---- 571.75 -8.75 580.50 3325 ---- ---- ---- ---- 567.00 -8.75 575.75 3330 ---- ---- ---- ---- 562.00 -8.75 570.75 3340 ---- ---- ---- ---- 552.25 -8.75 561.00 3350 ---- ---- ---- ---- 542.50 -8.75 551.25 3360 ---- ---- ---- ---- 532.75 -8.75 541.50 3370 ---- ---- ---- ---- 523.00 -8.75 531.75 3375 ---- ---- ---- ---- 518.25 -8.50 526.75 3380 ---- ---- ---- ---- 513.25 -8.75 522.00 3390 ---- ---- ---- ---- 503.75 -8.50 512.25 3400 ---- ---- ---- ---- 494.00 -8.50 502.50 3410 ---- ---- 468.75A 468.75A 484.50 -8.25 492.75 3420 ---- ---- 452.50A 452.50A 474.75 -8.50 483.25 3425 ---- ---- 447.75A 447.75A 470.00 -8.25 478.25 3430 ---- ---- 442.75A 442.75A 465.25 -8.25 473.50 3440 ---- ---- 433.25A 433.25A 455.50 -8.25 463.75 3450 ---- 455.25B 423.50A 455.25B 446.00 -8.25 454.25 3460 ---- 450.00B 414.00A 414.00A 436.50 -8.00 444.50 3470 ---- 447.00B 404.25A 404.25A 427.00 -8.00 435.00 3475 ---- 442.75B 399.75A 399.75A 422.25 -8.00 430.25 3480 ---- 438.25B 395.00A 395.00A 417.50 -8.00 425.50 3490 ---- 432.00B 385.25A 428.25B 408.25 -7.75 416.00 3500 ---- 429.25B 376.00A 423.75B 398.75 -7.75 406.50 3510 ---- 424.00B 366.75A 414.25B 389.50 -7.50 397.00 3520 ---- 416.25B 357.25A 412.00B 380.25 -7.50 387.75 3525 ---- 417.00B 352.75A 415.25B 375.50 -7.50 383.00 3530 ---- 412.00B 348.25A 409.75B 371.00 -7.25 378.25 3540 ---- 407.00B 339.25A 400.25B 361.75 -7.25 369.00 3550 ---- 403.50B 330.00A 395.75B 352.75 -7.00 359.75 3560 ---- 396.50B 321.25A 395.75B 343.50 -7.00 350.50 3570 ---- 397.00B 312.25A 394.25B 334.50 -6.75 341.25 3575 ---- 395.50B 308.00A 393.00B 330.00 -6.75 336.75 3580 ---- 392.25B 303.50A 387.75B 325.50 -6.75 332.25 3590 ---- 384.00B 295.00A 377.00B 316.75 -6.25 323.00 3600 ---- 377.00B 275.00A 368.75B 307.75 -6.25 314.00 3610 ---- 367.75B 266.75A 361.50B 299.00 -6.00 305.00 3620 ---- 358.25B 258.75A 352.25B 290.25 -6.00 296.25 3625 ---- 353.50B 254.50A 347.50B 286.00 -5.75 291.75 3630 ---- 349.00B 250.50A 341.75B 281.75 -5.75 287.50 3640 ---- 339.50B 242.50A 332.50B 273.25 -5.50 278.75 3650 ---- 330.25B 234.50A 323.25B 264.75 -5.25 270.00 3660 ---- 321.00B 226.75A 319.75B 256.25 -5.25 261.50 3670 ---- 312.00B 218.75A 305.00B 248.00 -5.00 253.00 3675 ---- 307.50B 215.00A 300.50B 243.75 -5.00 248.75 3680 ---- 303.00B 211.25A 289.00B 239.75 -4.75 244.50 3690 241.75 293.75B 203.50A 248.75B 231.50 -4.50 1 236.00 120 120 3700 230.50 284.75B 196.00A 239.00B 223.50 -4.25 8 227.75 3710 237.00 276.00B 188.75A 214.50A 215.50 -4.25 2 219.75 40 40 3720 ---- 267.00B 181.50A 261.50B 207.75 -4.00 211.75 3725 227.50 262.50B 178.00A 206.25A 203.75 -4.00 4 207.75 3730 218.75 258.25B 174.25A 198.75A 200.00 -3.75 1 203.75 3740 ---- 249.25B 167.25A 244.50B 192.25 -3.50 195.75 80 3750 207.25 240.75B 160.25A 183.75A 184.75 -3.25 2 188.00 1 1 3760 188.75 232.00B 153.50A 183.00B 177.25 -3.25 5 180.50 3770 187.25 224.00B 146.75A 172.25A 170.00 -3.00 2 173.00 4 4 3775 183.75 221.50B 143.50A 171.75B 166.50 -2.75 2 169.25 1 3780 180.00 218.25B 140.25A 190.50B 162.75 -2.75 1 165.50 6 6 3790 ---- 210.00B 133.75A 209.50B 155.75 -2.50 158.25 8 8 3800 159.00 201.75B 127.50A 169.25B 148.75 -2.25 2 151.00 3810 149.50 193.50B 121.25A 162.00B 142.00 -2.00 3 144.00 1 1 3820 149.00 185.50B 115.25A 154.50B 135.25 -1.75 2 137.00 3 4 3825 140.50 181.50B 112.25A 131.25A 132.00 -1.75 1 133.75 1 1 3830 ---- 177.75B 109.25A 177.25B 128.75 -1.50 130.25 1 3840 128.75 169.75B 103.50A 121.50A 122.25 -1.50 1 123.75 3850 133.25 162.25B 97.75A 120.50B 116.00 -1.25 7 117.25 15 16 3860 125.50 154.50B 92.25A 109.00A 109.75 -1.00 5 110.75 2 3870 93.25 147.00B 86.75A 103.00A 103.75 -1.00 22 104.75 1 15 3875 116.50 143.50B 84.00A 121.25B 100.75 -1.00 74 101.75 2 3880 91.00 139.75B 81.50A 118.00B 98.00 -.75 11 98.75 4 3890 107.00 132.50B 76.25A 91.50A 92.25 -.50 3 92.75 6 3900 99.25 125.50B 71.50A 86.00A 86.75 -.25 14 87.00 20 3910 89.75 118.75B 66.50A 102.50B 81.25 -.25 13 81.50 3 3920 88.50 112.00B 62.00A 96.00B 76.00 UNCH 19 76.00 2 3925 ---- 108.75B 59.75A 108.25B 73.50 UNCH 73.50 4 3930 79.75 105.50B 57.50A 70.25A 71.00 UNCH 41 71.00 4 3940 70.00 99.75B 53.25A 73.75B 66.00 +.25 82 65.75 22 25 3950 89.75 93.50B 49.00A 49.00A 61.25 +.25 48 61.00 24 38 3960 48.75 87.25B 45.00A 72.50B 56.75 +.50 11 56.25 120 125 3970 42.00 81.50B 41.25A 67.00B 52.25 +.50 8 51.75 7 3975 76.25 78.75B 39.50A 39.50A 50.25 +.50 5 49.75 6 3980 73.50 75.75B 37.75A 61.75B 48.00 +.50 43 47.50 42 45 3990 ---- 70.25B 34.50A 70.25B 44.00 +.50 43.50 26 28 4000 36.75 65.00B 31.25A 50.25B 40.25 +.75 107 39.50 75 74 4010 33.00 60.00B 28.25A 47.25B 36.50 +.75 6 35.75 100 4020 ---- 55.00B 25.50A 55.00B 33.25 +.75 32.50 1 2 4025 ---- 52.75B 24.00A 52.75B 31.50 +.75 1 30.75 1 22 4030 22.25 50.50B 22.25 38.75B 30.00 +.75 53 29.25 19 52 4040 34.75 46.00B 20.50A 28.75B 27.00 +.75 33 26.25 44 20 4050 26.00 42.00B 18.25A 29.75B 24.25 +1.00 95 23.25 10 23 4060 26.75 38.00B 16.25A 21.00A 21.50 +.75 10 20.75 45 46 4070 ---- 34.25B 14.25A 34.25B 19.25 +.75 35 18.50 15 41 4075 26.25 32.50B 13.50A 18.00A 18.00 +.75 79 17.25 6 29 4080 15.50 30.75B 12.75A 21.75B 17.00 +.75 46 16.25 5 8 4090 16.00 27.75B 11.25A 19.25B 15.00 +.75 59 14.25 60 60 4100 15.75 24.75B 9.75A 16.50B 13.25 +.75 154 12.50 90 82 4110 ---- 21.50B 8.50A 21.50B 11.75 +.75 53 11.00 134 150 4120 18.75 19.25B 7.50A 19.25B 10.25 +.75 74 9.50 6 33 4125 ---- 18.00B 7.00A 18.00B 9.50 +.50 9.00 45 4130 ---- 17.00B 6.50A 17.00B 8.75 +.25 8.50 43 4140 ---- 15.00B 5.75A 15.00B 7.75 +.50 7.25 14 111 4150 ---- 13.00B 5.00A 13.00B 6.75 +.50 6.25 79 33 4160 ---- 11.25B 4.40A 11.25B 5.75 +.25 5.50 6 9 4170 4.95 9.75B 3.85A 6.00B 5.00 +.20 5 4.80 90 106 4175 4.70 9.00B 3.60A 5.75B 4.70 +.25 55 4.45 29 4180 4.45 8.50B 3.30 4.20A 4.40 +.25 30 4.15 40 4190 3.85 7.25B 3.00A 3.65A 3.85 +.25 60 3.60 52 4200 3.75 6.25B 2.65A 3.20A 3.35 +.20 56 3.15 40 48 4210 ---- 5.50B 2.35A 5.50B 2.90 +.20 2.70 1 4220 2.45 4.75B 2.10A 2.95B 2.55 +.20 5 2.35 2 71 4225 ---- 4.45B 2.00A 4.45B 2.40 +.20 2.20 4230 ---- 4.05B 1.90A 4.05B 2.25 +.20 2.05 24 4240 ---- 3.50B 1.70A 3.50B 1.95 +.15 1.80 21 4250 3.10 3.25 1.45A 1.45A 1.75 +.15 3 1.60 59 4260 ---- 2.60B ---- 2.60B 1.55 +.15 1.40 21 4270 ---- 2.20B ---- 2.20B 1.35 +.10 1.25 26 4275 ---- 2.05B ---- 2.05B 1.30 +.15 1.15 1 1 4280 ---- 1.90B ---- 1.90B 1.20 +.10 1.10 2 4290 ---- 1.60B ---- 1.60B 1.10 +.15 .95 1 4300 ---- 1.35B ---- 1.35B 1.00 +.15 .85 11 108 4310 ---- 1.15B ---- 1.15B .90 +.10 2 .80 1 3 4320 ---- 1.00B ---- 1.00B .80 +.10 1 .70 7 8 4325 ---- .90B ---- .90B .75 +.10 .65 3 4 4330 ---- .80B ---- .80B .75 +.10 .65 100 100 4340 ---- .65B ---- .65B .65 +.05 .60 100 100 4350 ---- .60B ---- .60B .60 +.05 .55 1 4360 ---- .55B ---- .55B .55 +.05 .50 5 4370 ---- .50B ---- .50B .50 +.05 .45 4375 ---- ---- ---- ---- .50 +.05 .45 4380 ---- .45B ---- .45B .45 +.05 .40 4390 .40 .40 .40 .40 .45 +.05 1 .40 123 4400 ---- ---- ---- ---- .40 +.05 .35 5 4410 ---- ---- ---- ---- .35 UNCH .35 1 4420 ---- ---- ---- ---- .35 +.05 1 .30 60 4425 ---- ---- ---- ---- .30 UNCH .30 4430 ---- ---- ---- ---- .30 UNCH .30 2 4440 ---- ---- ---- ---- .30 UNCH .30 4450 ---- ---- ---- ---- .25 UNCH .25 10 4460 ---- ---- ---- ---- .25 UNCH .25 4470 ---- ---- ---- ---- .20 -.05 .25 4475 ---- ---- ---- ---- .20 UNCH .20 4480 ---- ---- ---- ---- .20 UNCH .20 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .20 UNCH .20 2 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5 5 800 ---- ---- ---- ---- 3080.25 -7.25 3087.50 900 ---- ---- ---- ---- 2980.50 -7.25 2987.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1467 1404 2642 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .10B ---- .10B .05 UNCH .05 1900 .30 .30 .30 .15A .10 UNCH 10 .10 2000 ---- .25B ---- .25B .10 -.05 .15 2100 ---- .35B ---- .35B .15 -.05 .20 2200 ---- .50B ---- .50B .20 -.05 .25 2300 .55 .65B .55 .30A .25 -.05 10 .30 2350 ---- ---- ---- .35A .30 UNCH ---- 2400 ---- .90B .35A .35A .35 -.05 .40 2450 ---- 1.00B .40A .40A .40 -.05 .45 2500 ---- 1.15B .40A .40A .45 -.10 .55 2550 ---- 1.30B .45A .45A .50 -.10 .60 2600 ---- 1.50B .50A .50A .55 -.15 .70 70 2650 ---- 1.70B .55A .55A .65 -.10 .75 2700 ---- 1.95B .60A .60A .70 -.15 .85 5 2750 ---- 2.20B .70A .70A .80 -.15 .95 2800 ---- 2.45B .75A .75A .90 -.20 1.10 2850 .85 2.80B .85 2.80B 1.05 -.20 9 1.25 9 208 2900 ---- 3.15B 1.00A 1.00A 1.15 -.25 1.40 10 2925 ---- ---- ---- 1.05A 1.25 UNCH ---- 2950 ---- 3.60B 1.10A 1.10A 1.35 -.25 1.60 2 2975 ---- 3.80B 1.20A 1.20A 1.45 -.25 1.70 3000 ---- 4.05B 1.30A 1.30A 1.55 -.25 2 1.80 60 3025 ---- 4.35B 1.35A 1.35A 1.65 -.25 7 1.90 65 3050 ---- 4.60B 1.50A 1.50A 1.75 -.30 2.05 4 186 3075 ---- 4.90B 1.60A 1.60A 1.90 -.30 2.20 2 3100 2.80 5.25B 1.70A 5.25B 2.05 -.35 9 2.40 3120 ---- ---- ---- 1.80A 2.20 UNCH ---- 3125 ---- 5.50B 1.80A 1.80A 2.25 -.30 2.55 3130 ---- ---- ---- 1.85A 2.25 UNCH ---- 3140 ---- ---- ---- 1.90A 2.35 UNCH ---- 3150 ---- 6.00B 1.95A 1.95A 2.45 -.30 2.75 6 3160 ---- ---- ---- 2.05A 2.50 UNCH ---- 3170 ---- 6.25B 2.05A 2.05A 2.60 -.35 2.95 3175 ---- 6.25B 2.10A 2.10A 2.65 -.35 3.00 5 3180 ---- 6.50B 2.10A 2.10A 2.70 -.35 3.05 3190 ---- 6.75B 2.15A 2.15A 2.80 -.35 3.15 3200 6.75 6.75 2.20A 2.35A 2.90 -.35 9 3.25 5 14 3210 ---- 7.00B 2.30A 2.30A 3.00 -.35 3.35 3220 2.10 7.25B 2.05 7.25B 3.10 -.40 5 3.50 3225 ---- 7.50B 2.40A 2.40A 3.15 -.40 3.55 3230 ---- 7.50B 2.40A 2.40A 3.20 -.40 3.60 3240 ---- 7.75B 2.50A 2.50A 3.35 -.35 3.70 5 3250 4.85 8.00B 2.50A 2.75A 3.45 -.40 25 3.85 60 54 3260 ---- 8.25B 2.65A 2.65A 3.60 -.40 4.00 3270 ---- 8.50B 2.70A 2.70A 3.75 -.40 4.15 3275 ---- 8.75B 2.75A 2.75A 3.85 -.35 4.20 3280 ---- 8.75B 2.80A 2.80A 3.90 -.35 4.25 4 4 3290 ---- 9.25B 2.90A 2.90A 4.05 -.40 4.45 3300 ---- 9.50B 3.00A 3.00A 4.25 -.35 4.60 5 212 3310 ---- 9.75B 3.10A 3.10A 4.40 -.35 4.75 1 3320 ---- 10.25B 3.20A 3.20A 4.60 -.35 4.95 3325 ---- 10.25B 3.25A 3.25A 4.70 -.30 5.00 3330 ---- 10.50B 3.30A 3.30A 4.80 -.20 5.00 3340 6.25 11.00B 3.40A 3.85A 5.00 -.25 4 5.25 13 13 3350 ---- 11.50B 3.45A 3.45A 5.25 -.25 5.50 10 15 3360 ---- 11.75B 3.65A 3.65A 5.50 -.25 5.75 1 3370 6.75 12.25B 3.80A 4.35A 5.75 -.25 6 6.00 3375 ---- 12.50B 3.85A 3.85A 6.00 UNCH 6.00 4 3380 5.25 12.75B 3.95A 4.55A 6.00 -.25 6 6.25 3390 8.00 13.50B 4.10A 6.00B 6.25 -.25 12 6.50 8 11 3400 6.75 14.00B 4.20A 6.50B 6.75 UNCH 15 6.75 29 38 3410 5.75 14.50B 4.40A 5.25A 7.00 UNCH 6 7.00 3 3420 9.25 15.25B 4.55A 7.25B 7.25 UNCH 9 7.25 3 233 3425 ---- 15.50B 4.70A 4.70A 7.50 +.25 1 7.25 6 6 3430 6.50 16.00B 4.80A 7.50B 7.75 +.25 12 7.50 6 14 3440 8.00 16.50B 5.00A 6.25A 8.00 +.25 9 7.75 18 3450 6.75 17.25B 5.25A 8.50B 8.50 +.25 15 8.25 4 42 3460 11.50 18.00B 5.50A 9.00B 9.00 +.50 8 8.50 5 46 3470 9.50 19.00B 5.75A 9.50B 9.50 +.50 4 9.00 69 3475 ---- 19.25B 6.00A 6.00A 9.75 +.75 9.00 3 3480 11.75 19.75B 6.00A 10.00B 10.00 +.75 10 9.25 3 178 3490 8.50 20.75B 6.25A 10.50B 10.50 +.75 4 9.75 5 121 3500 7.50 21.75B 6.50A 9.50A 11.25 +1.00 11 10.25 7 110 3510 12.75 22.75B 6.75A 11.75B 11.75 +1.00 3 10.75 126 3520 10.25 23.75B 7.25A 12.50B 12.50 +1.25 6 11.25 1 78 3525 18.00 24.50B 7.25A 9.75A 12.75 +1.00 14 11.75 5 6 3530 16.25 25.00B 7.50A 13.25B 13.25 +1.25 4 12.00 1 44 3540 13.00 26.25B 7.75A 14.00B 14.00 +1.50 2 12.50 5 80 3550 15.75 27.50B 8.25A 21.25B 14.75 +1.50 5 13.25 128 3560 12.75 28.75B 8.75A 15.75B 15.75 +1.75 2 14.00 1 39 3570 ---- 30.25B 9.25A 9.25A 16.75 +2.00 14.75 16 3575 ---- 31.00B 9.50A 9.50A 17.25 +2.00 15.25 25 26 3580 ---- 31.75B 9.50A 9.50A 17.75 +2.00 15.75 72 3590 15.25 33.25B 10.25A 19.00B 18.75 +2.25 1 16.50 14 3600 22.50 35.00B 10.50A 20.25B 19.75 +2.25 41 17.50 1 76 3610 ---- 36.50B 11.25A 11.25A 21.00 +2.50 18.50 57 3620 ---- 38.50B 11.75A 11.75A 22.25 +2.50 19.75 26 3625 ---- 39.25B 12.00A 12.00A 23.00 +2.75 20.25 3630 38.25 40.25B 12.50A 24.00A 23.75 +3.00 35 20.75 6 105 3640 ---- 42.25B 13.00A 13.00A 25.00 +3.00 22.00 186 186 3650 17.50 44.25B 13.75A 43.00B 26.50 +3.25 29 23.25 97 99 3660 42.00 46.50B 14.50A 45.25B 28.25 +3.50 28 24.75 115 115 3670 ---- 48.75B 15.50A 15.50A 29.75 +3.75 26.00 1 3675 ---- 49.75B 15.75A 15.75A 30.75 +3.75 27.00 2 3680 51.00 51.00 16.25A 34.00B 31.50 +3.75 23 27.75 1 3690 20.50 53.50B 17.25A 53.25B 33.50 +4.25 30 29.25 15 15 3700 20.00 56.00B 18.25A 25.75A 35.25 +4.25 40 31.00 53 42 3710 ---- 58.75B 19.25A 19.25A 37.25 +4.50 32.75 1 3720 ---- 61.50B 20.50A 20.50A 39.50 +4.75 34.75 112 114 3725 ---- 63.00B 21.00A 21.00A 40.50 +4.75 35.75 3730 ---- 64.25B 21.50A 21.50A 41.75 +5.00 36.75 50 62 3740 ---- 67.25B 22.75A 22.75A 44.00 +5.25 38.75 184 201 3750 26.00 70.50B 24.00A 70.25B 46.50 +5.50 1 41.00 355 360 3760 ---- 73.50B 25.75A 25.75A 49.00 +5.75 43.25 1 3770 ---- 77.00B 27.25A 27.25A 51.75 +6.00 45.75 215 3775 48.25 78.50B 28.00A 38.00A 53.00 +6.00 1 47.00 6 3 3780 ---- 80.25B 28.75A 28.75A 54.50 +6.25 48.25 3 28 3790 ---- 84.00B 30.50A 30.50A 57.25 +6.25 46 51.00 50 44 3800 37.00 87.50B 32.25A 61.00B 60.25 +6.50 208 53.75 489 439 3810 ---- 91.25B 34.00A 34.00A 63.50 +6.75 56.75 42 3820 ---- 95.25B 36.00A 36.00A 66.75 +7.00 15 59.75 2 13 3825 ---- 96.75B 37.00A 37.00A 68.50 +7.00 61.50 4 3830 40.50 99.25B 38.25A 99.25B 70.00 +7.00 2 63.00 92 45 3840 ---- 103.00B 40.25A 40.25A 73.75 +7.25 49 66.50 1 2 3850 ---- 107.50B 42.50A 42.50A 77.25 +7.50 100 69.75 20 3860 ---- 112.00B 45.00A 45.00A 81.25 +7.75 73.50 34 3870 ---- 116.50B 47.50A 47.50A 85.00 +7.75 77.25 20 120 3875 86.75 118.75B 49.00A 88.00B 87.00 +7.75 21 79.25 1 15 3880 98.00 121.25B 50.25A 64.75A 89.25 +8.00 62 81.25 1 8 3890 ---- 126.00B 53.00A 53.00A 93.50 +8.25 1 85.25 556 359 3900 75.00 131.00B 56.00A 98.75B 97.75 +8.25 140 89.50 96 35 3910 103.50 136.25B 59.00A 103.25B 102.50 +8.50 43 94.00 20 3920 ---- 141.50B 62.25A 62.25A 107.25 +8.75 98.50 2 2 3925 ---- 144.25B 64.00A 64.00A 109.50 +8.50 101.00 1 6 3930 ---- 147.00B 65.75A 65.75A 112.00 +8.75 103.25 43 136 3940 72.00 152.75B 69.25A 152.75B 117.00 +8.75 70 108.25 271 178 3950 ---- 158.75B 73.00A 73.00A 122.25 +9.00 1 113.25 296 295 3960 ---- 164.75B 77.00A 77.00A 127.75 +9.25 1 118.50 21 41 3970 82.00 171.00B 81.00A 134.25B 133.25 +9.25 8 124.00 19 28 3975 ---- 174.00B 83.25A 83.25A 136.25 +9.25 127.00 19 37 3980 86.25 177.25B 85.25A 177.25B 139.00 +9.25 5 129.75 19 60 3990 122.00 183.75B 89.75A 146.25B 145.00 +9.50 16 135.50 2 23 4000 130.00 190.75B 94.50A 152.25B 151.25 +9.50 6 141.75 165 110 4010 133.25 197.50B 99.50A 158.75B 157.50 +9.50 16 148.00 489 389 4020 ---- 204.75B 104.50A 104.50A 164.00 +9.50 154.50 50 4025 ---- 208.50B 107.25A 107.25A 167.50 +9.75 157.75 4 4030 ---- 212.00B 109.75A 109.75A 170.75 +9.50 161.25 24 4040 ---- 212.00B 115.50A 115.50A 177.75 +9.50 168.25 1 4050 ---- 212.75B 121.25A 121.25A 185.00 +9.75 175.25 489 419 4060 ---- 220.25B 127.25A 127.25A 192.50 +9.75 182.75 9 4070 ---- 227.75B 133.50A 133.50A 200.00 +9.75 2 190.25 5 47 4075 ---- 231.75B 136.75A 136.75A 203.75 +9.50 194.25 5 4080 ---- 235.75B 140.00A 140.00A 207.75 +9.50 198.25 11 12 4090 ---- 243.75B 146.75A 146.75A 215.75 +9.50 206.25 23 23 4100 ---- 252.00B 153.75A 153.75A 224.00 +9.50 214.50 1 25 4110 ---- 260.25B 161.00A 161.00A 232.25 +9.50 222.75 14 66 4120 247.50 268.50B 168.50A 237.50A 240.75 +9.25 1 231.50 41 4125 ---- 272.75B 175.50A 175.50A 245.00 +9.25 235.75 5 4130 ---- 277.25B 179.25A 179.25A 249.50 +9.25 240.25 23 4140 ---- 285.50B 187.25A 187.25A 258.25 +9.25 249.00 21 4150 ---- 294.50B 195.25A 195.25A 267.25 +9.25 258.00 6 4160 ---- 303.25B 203.75A 203.75A 276.25 +9.00 267.25 5 4170 ---- 312.25B 212.00A 212.00A 285.50 +9.00 276.50 10 4175 ---- 316.75B 258.00A 315.75B 290.25 +9.25 281.00 5 4180 ---- 321.25B 263.00A 320.25B 294.75 +9.00 285.75 3 4190 ---- 330.25B 272.75A 329.25B 304.25 +9.00 295.25 4 4200 ---- 339.50B 282.50A 338.25B 313.75 +9.00 304.75 1 4210 ---- 348.50B 292.50A 347.50B 323.25 +9.00 314.25 1 4220 ---- 357.50B 302.50A 356.75B 333.00 +9.25 323.75 4225 ---- 362.25B 307.50A 361.25B 337.75 +9.00 328.75 4230 ---- 365.75B 312.75A 363.50B 342.50 +9.00 333.50 3 4240 ---- 356.25B 322.75A 355.25B 352.25 +9.00 343.25 4250 ---- 361.00B 333.00A 358.50B 362.00 +9.00 353.00 4260 ---- ---- 343.25A 343.25A 371.75 +9.00 362.75 4270 ---- ---- 353.50A 353.50A 381.50 +9.00 372.50 4275 ---- ---- 358.50A 358.50A 386.50 +9.00 377.50 4280 ---- ---- 363.75A 363.75A 391.50 +9.25 382.25 4290 ---- ---- 374.00A 374.00A 401.25 +9.00 392.25 4300 ---- ---- 384.25A 384.25A 411.00 +9.00 402.00 4 4310 ---- ---- 394.50A 394.50A 421.00 +9.00 412.00 4320 ---- ---- 404.75A 404.75A 430.75 +9.00 421.75 4325 ---- ---- 409.75A 409.75A 435.75 +9.00 426.75 4330 ---- ---- 415.00A 415.00A 440.75 +9.00 431.75 4340 ---- ---- ---- ---- 450.75 +9.00 441.75 4350 ---- ---- ---- ---- 460.50 +9.00 451.50 4360 ---- ---- ---- ---- 470.50 +9.00 461.50 4370 ---- ---- ---- ---- 480.50 +9.00 471.50 4375 ---- ---- ---- ---- 485.50 +9.00 476.50 4380 ---- ---- ---- ---- 490.25 +9.00 481.25 4390 ---- ---- ---- ---- 500.25 +9.00 491.25 4400 ---- ---- ---- ---- 510.25 +9.00 501.25 4410 ---- ---- ---- ---- 520.25 +9.00 511.25 4420 ---- ---- ---- ---- 530.00 +9.00 521.00 4425 ---- ---- ---- ---- 535.00 +9.00 526.00 4430 ---- ---- ---- ---- 540.00 +9.00 531.00 4440 ---- ---- ---- ---- 550.00 +9.00 541.00 4450 ---- ---- ---- ---- 560.00 +9.00 551.00 4460 ---- ---- ---- ---- 570.00 +9.00 561.00 4470 ---- ---- ---- ---- 579.75 +9.00 570.75 4475 ---- ---- ---- ---- 584.75 +9.00 575.75 4480 ---- ---- ---- ---- 589.75 +9.00 580.75 4490 ---- ---- ---- ---- 599.75 +9.00 590.75 4500 ---- ---- ---- ---- 609.75 +9.00 600.75 4550 ---- ---- ---- ---- 659.50 +9.00 650.50 4600 ---- ---- ---- ---- 709.25 +9.00 700.25 4650 ---- ---- ---- ---- 759.25 +9.00 750.25 4700 ---- ---- ---- ---- 809.00 +9.00 800.00 4800 ---- ---- ---- ---- 908.75 +9.25 899.50 4900 ---- ---- ---- ---- 1008.50 +9.25 999.25 5000 ---- ---- ---- ---- 1108.25 +9.25 1099.00 5100 ---- ---- ---- ---- 1208.00 +9.50 1198.50 5200 ---- ---- ---- ---- 1307.50 +9.25 1298.25 5300 ---- ---- ---- ---- 1407.25 +9.25 1398.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1296 4610 7490 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2953.75B 2845.00A 2950.25B 2880.25 -7.50 2887.75 1100 ---- 2854.25B 2745.00A 2854.25B 2780.75 -7.25 2788.00 1200 ---- 2754.50B 2645.50A 2754.50B 2681.00 -7.50 2688.50 1300 ---- 2655.00B 2545.75A 2654.00B 2581.25 -7.50 2588.75 1400 ---- 2554.50B 2446.75A 2554.25B 2481.50 -7.50 2489.00 1500 ---- 2455.50B 2346.25A 2454.25B 2381.75 -7.75 2389.50 1600 ---- 2355.75B 2246.75A 2353.75B 2282.25 -7.50 2289.75 1700 ---- 2256.00B 2147.00A 2255.00B 2182.50 -7.50 2190.00 1800 ---- 2156.25B 2048.00A 2155.25B 2082.75 -7.75 2090.50 1900 ---- 2056.75B 1948.25A 2056.75B 1983.00 -7.75 1990.75 2000 ---- 1957.00B 1847.75A 1957.00B 1883.50 -7.75 1891.25 2100 ---- 1857.25B 1748.00A 1857.25B 1783.75 -7.75 1791.50 2200 ---- 1757.50B 1649.50A 1756.50B 1684.00 -8.00 1692.00 2300 ---- 1658.00B 1549.00A 1656.00B 1584.50 -8.00 1592.50 2350 ---- ---- ---- 1499.25A 1534.75 UNCH ---- 2400 ---- 1558.25B 1450.50A 1558.25B 1484.75 -8.25 1493.00 2450 ---- 1508.50B 1399.75A 1507.50B 1435.00 -8.00 1443.00 2500 ---- 1458.75B 1351.00A 1456.75B 1385.25 -8.00 1393.25 2550 ---- 1409.00B 1301.25A 1409.00B 1335.50 -8.00 1343.50 2600 ---- 1359.00B 1251.75A 1359.00B 1285.75 -8.00 1293.75 2650 ---- 1309.25B 1202.00A 1308.25B 1235.75 -8.25 1244.00 2700 ---- 1259.50B 1151.25A 1258.50B 1186.00 -8.50 1194.50 2750 ---- 1209.75B 1102.75A 1208.75B 1136.25 -8.50 1144.75 2800 ---- 1160.25B 1053.25A 1159.25B 1086.50 -8.50 1095.00 2850 ---- 1110.50B 1002.75A 1109.50B 1036.75 -8.50 1045.25 2900 ---- 1060.50B 953.25A 1060.50B 987.25 -8.50 995.75 2925 ---- ---- ---- 934.25A 962.25 UNCH ---- 2950 ---- 1010.25B 903.75A 1009.75B 937.50 -8.50 946.00 2975 ---- 982.00B 883.25A 971.25B 912.75 -8.50 921.25 3000 ---- 961.25B 855.50A 960.00B 887.75 -8.75 896.50 3025 ---- 932.25B 833.75A 928.50B 863.00 -8.75 871.75 3050 ---- 911.50B 805.50A 910.50B 838.25 -8.75 847.00 3075 ---- 882.50B 784.75A 881.75B 813.50 -8.75 822.25 3100 ---- 861.75B 757.00A 861.75B 788.75 -8.75 797.50 3120 ---- ---- ---- 743.75A 769.00 UNCH ---- 3125 ---- 833.00B 737.25A 829.25B 764.00 -8.75 772.75 3130 ---- ---- ---- 730.75A 759.00 UNCH ---- 3140 ---- ---- ---- 722.50A 749.00 UNCH ---- 3150 ---- 812.25B 708.00A 811.25B 739.25 -8.75 748.00 3160 ---- ---- ---- 704.75A 729.25 UNCH ---- 3170 ---- 788.25B 691.50A 787.50B 719.50 -8.75 728.25 3175 ---- 783.50B 690.00A 782.50B 714.50 -8.75 723.25 3180 ---- 778.50B 683.50A 774.75B 709.50 -8.75 718.25 3190 ---- 767.75B 672.00A 767.75B 699.75 -8.75 708.50 3200 ---- 762.75B 658.25A 760.75B 689.75 -8.75 698.50 3210 ---- 748.75B 653.75A 745.00B 680.00 -8.75 688.75 3220 ---- 738.75B 642.75A 738.00B 670.25 -8.75 679.00 3225 ---- 734.00B 641.25A 730.25B 665.25 -8.75 674.00 3230 ---- 729.00B 634.75A 728.25B 660.25 -8.75 669.00 3240 ---- 718.25B 625.00A 718.25B 650.50 -8.75 659.25 3250 ---- 713.25B 610.75A 712.25B 640.75 -8.50 649.25 3260 ---- 698.50B 607.25A 695.50B 630.75 -8.75 639.50 3270 ---- 689.50B 597.50A 688.75B 621.00 -8.75 629.75 3275 ---- 684.50B 590.00A 680.75B 616.00 -8.75 624.75 3280 ---- 678.75B 588.00A 675.75B 611.25 -8.50 619.75 3290 ---- 669.75B 578.50A 669.00B 601.50 -8.50 610.00 3300 ---- 664.00B 561.50A 664.00B 591.50 -8.75 600.25 3310 ---- 650.00B 559.25A 649.25B 581.75 -8.75 590.50 3320 ---- 640.00B 547.25A 639.25B 572.00 -8.50 580.50 3325 ---- 635.25B 544.75A 634.50B 567.25 -8.50 575.75 3330 ---- 630.25B 540.00A 629.25B 562.25 -8.50 570.75 3340 ---- 620.50B 524.25A 619.75B 552.50 -8.50 561.00 3350 ---- 614.50B 510.25A 613.50B 542.75 -8.50 551.25 3360 ---- 600.75B 504.75A 599.75B 533.25 -8.25 541.50 3370 ---- 591.00B 495.75A 590.25B 523.50 -8.25 531.75 3375 ---- 586.00B 490.75A 585.25B 518.75 -8.25 527.00 3380 ---- 581.00B 486.50A 580.25B 513.75 -8.25 522.00 3390 ---- 570.50B 477.00A 570.50B 504.25 -8.00 512.25 3400 ---- 565.50B 464.00A 564.50B 494.50 -8.25 502.75 3410 ---- 551.75B 458.25A 548.50B 485.00 -8.00 493.00 3420 ---- 542.00B 450.75A 538.00B 475.25 -8.00 483.25 3425 ---- 536.25B 444.25A 536.25B 470.50 -8.00 478.50 3430 ---- 532.00B 441.75A 529.00B 465.75 -8.00 473.75 3440 ---- 522.25B 433.00A 519.25B 456.25 -7.75 464.00 3450 ---- 516.75B 419.00A 516.75B 446.75 -7.75 454.50 3460 ---- 503.00B 412.50A 502.25B 437.25 -7.75 445.00 3470 ---- 493.25B 406.25A 489.75B 427.75 -7.50 435.25 3475 ---- 488.25B 402.50A 487.50B 423.00 -7.50 430.50 3480 ---- 483.00B 397.25A 480.25B 418.25 -7.50 425.75 3490 ---- 473.75B 387.50A 473.25B 409.00 -7.25 416.25 3500 ---- 468.25B 374.00A 466.25B 399.75 -7.25 407.00 3510 ---- 454.00B 372.00A 451.25B 390.25 -7.25 397.50 3520 ---- 444.75B 363.25A 431.25B 381.00 -7.00 388.00 3525 ---- 440.00B 355.00A 437.00B 376.50 -7.00 383.50 3530 ---- 435.25B 354.25A 432.00B 372.00 -6.75 378.75 3540 ---- 425.75B 344.25A 422.50B 362.75 -6.75 369.50 3550 ---- 420.00B 337.25A 416.25B 353.75 -6.50 360.25 3560 ---- 406.50B 328.25A 399.25B 344.50 -6.50 351.00 3570 ---- 402.25B 319.00A 396.50B 335.50 -6.50 342.00 3575 ---- 398.50B 316.00A 397.75B 331.25 -6.00 337.25 3580 ---- 394.50B 311.75A 390.75B 326.75 -6.00 332.75 3590 ---- 387.25B 300.50A 384.25B 317.75 -6.00 323.75 3600 ---- 377.75B 276.75A 375.75B 309.00 -5.75 314.75 3610 ---- 368.25B 268.25A 362.25B 300.25 -5.75 306.00 3620 ---- 359.00B 260.00A 351.75B 291.50 -5.50 297.00 3625 ---- 354.25B 256.00A 348.25B 287.25 -5.50 292.75 3630 ---- 349.50B 252.00A 342.50B 283.00 -5.25 288.25 3640 ---- 340.25B 244.00A 335.75B 274.50 -5.25 279.75 3650 ---- 331.00B 236.00A 329.25B 266.00 -5.00 271.00 3660 ---- 321.75B 228.25A 316.25B 257.50 -5.00 262.50 3670 ---- 312.75B 220.50A 307.00B 249.25 -4.75 254.00 3675 ---- 308.25B 216.50A 302.50B 245.25 -4.75 250.00 3680 ---- 303.75B 212.75A 298.00B 241.00 -4.75 245.75 3690 ---- 294.75B 205.25A 292.75B 233.00 -4.50 237.50 3700 ---- 285.75B 197.75A 283.75B 225.00 -4.25 229.25 3710 ---- 276.75B 190.50A 271.50B 217.00 -4.25 221.25 3720 ---- 268.00B 183.25A 256.75B 209.00 -4.25 213.25 3725 ---- 263.50B 179.50A 262.00B 205.25 -4.00 209.25 3730 ---- 259.25B 176.00A 243.50B 201.25 -4.00 205.25 3740 ---- 250.25B 169.00A 245.25B 193.75 -3.75 197.50 3750 ---- 241.75B 162.00A 236.75B 186.25 -3.50 189.75 3760 ---- 233.25B 155.25A 232.00B 178.75 -3.50 182.25 3770 ---- 226.25B 148.50A 226.25B 171.50 -3.25 174.75 3775 ---- 223.50B 145.25A 223.00B 167.75 -3.25 171.00 3780 ---- 219.25B 142.00A 218.75B 164.25 -3.25 167.50 3790 ---- 211.00B 135.50A 210.50B 157.25 -3.00 160.25 3800 ---- 202.75B 129.25A 202.25B 150.25 -2.75 153.00 1 3810 142.00 194.75B 123.00A 174.50B 143.25 -2.75 5 146.00 3820 ---- 186.75B 117.00A 186.25B 136.75 -2.50 139.25 1 3825 ---- 182.75B 114.00A 182.25B 133.25 -2.50 135.75 3830 ---- 178.75B 111.00A 178.25B 130.00 -2.50 132.50 3 3840 ---- 171.00B 105.25A 170.50B 123.75 -2.00 125.75 3850 102.00 163.25B 99.50A 99.50A 117.50 -1.75 21 119.25 6 3860 99.25 155.75B 94.00A 137.75B 111.25 -1.50 26 112.75 3 3870 ---- 148.50B 88.50A 148.00B 105.25 -1.25 106.50 3875 114.25 144.75B 85.75A 118.75B 102.25 -1.25 19 103.50 14 3880 ---- 141.00B 83.25A 140.75B 99.50 -1.00 100.50 3890 ---- 134.00B 78.00A 133.50B 93.75 -.75 94.50 3900 ---- 127.00B 73.25A 126.50B 88.25 -.50 131 88.75 1 7 3910 ---- 120.00B 68.25A 119.75B 82.75 -.25 83.00 3920 78.00 113.25B 63.75A 81.00B 77.50 UNCH 6 77.50 14 3925 83.75 110.00B 61.25A 74.25A 75.00 UNCH 5 75.00 5 5 3930 ---- 107.00B 59.00A 107.00B 72.50 +.25 72.25 3 3940 ---- 100.50B 54.75A 100.50B 67.50 +.25 67.25 3950 ---- 94.25B 50.50A 94.25B 62.75 +.50 62.25 16 20 3960 ---- 88.25B 46.50A 88.25B 58.25 +.75 57.50 2 3970 51.75 82.50B 42.75A 42.75A 53.75 +.75 5 53.00 17 17 3975 60.75 79.50B 41.00A 51.00A 51.75 +1.00 21 50.75 6 3980 ---- 76.75B 39.25A 76.75B 49.50 +.75 48.75 157 3990 ---- 71.25B 35.75A 71.25B 45.50 +1.00 44.50 161 154 4000 36.25 66.25B 32.50A 39.25A 41.75 +1.00 7 40.75 115 68 4010 ---- 61.00B 29.50A 61.00B 38.00 +1.00 37.00 4020 ---- 56.25B 26.50A 56.25B 34.50 +1.00 33.50 1 4025 ---- 53.75B 25.25A 53.75B 33.00 +1.25 31.75 3 131 4030 ---- 51.50B 24.00A 51.50B 31.25 +1.00 30.25 1 1 4040 ---- 47.00B 21.50A 47.00B 28.25 +1.00 27.25 182 181 4050 32.00 43.00B 19.25A 32.00B 25.25 +.75 4 24.50 127 32 4060 25.50 39.00B 17.00A 28.00B 22.75 +1.00 1 21.75 2 1 4070 ---- 35.25B 15.25A 35.25B 20.25 +.75 20 19.50 49 4075 28.00 33.50B 14.25A 14.25A 19.00 +.75 23 18.25 3 3 4080 ---- 31.75B 13.50A 31.75B 18.00 +.75 17.25 2 4090 ---- 28.50B 12.00A 28.50B 16.00 +.75 1 15.25 14 16 4100 ---- 25.50B 10.50A 25.50B 14.00 +.75 13.25 18 109 4110 18.00 22.75B 9.25A 12.50A 12.50 +.75 3 11.75 71 118 4120 12.75 20.25B 8.00A 8.00A 10.75 +.50 4 10.25 1 186 4125 ---- 19.00B 7.50A 19.00B 10.25 +.75 9.50 86 4130 8.75 17.75B 7.25A 12.00B 9.50 +.50 1 9.00 1 145 4140 9.00 15.50B 6.25A 7.75A 8.25 +.50 1 7.75 1 107 4150 7.00 13.75B 5.50A 6.25A 7.25 +.50 2 6.75 2 41 4160 12.50 12.50 4.75A 7.75B 6.25 +.50 4 5.75 2 138 4170 ---- 10.25B 4.20A 10.25B 5.50 +.50 5.00 9 53 4175 5.25 10.00B 3.90A 4.90A 5.25 +.55 59 4.70 8 57 4180 ---- 9.25B 3.65A 9.25B 4.80 +.40 4.40 10 18 4190 ---- 8.00B 3.25A 8.00B 4.20 +.40 3.80 20 4200 7.00 7.00 2.85A 4.40B 3.65 +.35 2 3.30 5 37 4210 ---- 6.00B 2.55A 6.00B 3.20 +.30 2.90 4 6 4220 4.25 5.25B 2.25A 2.25A 2.80 +.25 55 2.55 15 4225 4.00 4.85B 2.15A 2.15A 2.65 +.25 74 2.40 2 10 4230 ---- 4.50B 2.00A 4.50B 2.50 +.25 2.25 2 10 4240 ---- 3.90B 1.80A 3.90B 2.20 +.20 2.00 88 96 4250 2.50 3.35B 1.60A 1.60A 1.95 +.20 58 1.75 13 27 4260 2.50 2.90B 1.45A 1.45A 1.75 +.20 1 1.55 5 14 4270 ---- 2.50B 1.30A 2.50B 1.60 +.20 1.40 1 9 4275 ---- 2.30B 1.25A 2.30B 1.50 +.15 1.35 11 21 4280 ---- 2.15B 1.20A 2.15B 1.40 +.15 1.25 13 41 4290 1.40 1.85B 1.05A 1.50B 1.30 +.15 4 1.15 3 102 4300 ---- 1.60B .95A 1.60B 1.15 +.15 1.00 13 16 4310 ---- 1.40B ---- 1.40B 1.05 +.15 .90 6 9 4320 ---- 1.25B ---- 1.25B .95 +.15 2 .80 2 4325 ---- 1.15B ---- 1.15B .90 +.15 .75 16 4330 ---- 1.05B ---- 1.05B .85 +.10 .75 2 99 4340 ---- .95B ---- .95B .80 +.15 .65 62 4350 ---- .80B ---- .80B .70 +.10 .60 4 12 4360 ---- .70B ---- .70B .65 +.15 .50 66 4370 ---- .60B ---- .60B .60 +.15 .45 244 4375 ---- .55B ---- .55B .55 +.10 .45 1 60 4380 ---- .50B ---- .50B .55 +.15 .40 9 15 4390 ---- .45B ---- .45B .50 +.10 .40 134 4400 ---- .40B ---- .40B .45 +.10 .35 1 55 4410 ---- .40B ---- .40B .40 +.10 .30 4 4420 ---- .35B ---- .35B .35 +.05 .30 39 4425 ---- .35B ---- .35B .35 +.10 .25 51 4430 ---- .35B ---- .35B .35 +.10 .25 6 4440 ---- .30B ---- .30B .30 +.05 .25 16 4450 ---- .25B ---- .25B .30 +.10 .20 129 4460 ---- .25B ---- .25B .25 +.05 .20 3 194 4470 ---- .25B ---- .25B .25 +.05 .20 3 4475 ---- .25B ---- .25B .25 +.05 .20 3 4480 ---- ---- ---- ---- .25 +.05 .20 162 4490 ---- .20B ---- .20B .20 +.05 .15 4500 ---- .20B ---- .20B .20 +.05 .15 4 4510 ---- ---- ---- ---- .20 +.05 .15 4520 ---- ---- ---- ---- .20 +.05 .15 1 4525 ---- ---- ---- ---- .20 +.05 .15 4530 ---- ---- ---- ---- .20 +.05 .15 4540 ---- ---- ---- ---- .20 +.05 .15 4550 ---- ---- ---- ---- .20 +.05 .15 4 4600 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .15 +.05 .10 6 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 1 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3153.25B 3044.50A 3152.25B 3079.75 -7.25 3087.00 900 ---- 3053.50B 2944.75A 3053.50B 2980.00 -7.25 2987.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 958 3775 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .15B ---- .10B .05 UNCH .05 1900 ---- .20B ---- .20B .10 UNCH .10 2000 ---- .30B ---- .30B .15 UNCH .15 2100 ---- .40B ---- .40B .20 UNCH .20 2200 ---- .55B ---- .55B .25 UNCH .25 10 10 2300 ---- .75B .30A .30A .30 -.05 .35 2350 ---- ---- ---- .30A .35 UNCH ---- 2400 ---- .95B .35A .35A .40 -.05 .45 2450 ---- 1.10B .40A .40A .45 -.05 .50 2500 ---- 1.25B .40A .40A .50 -.10 .60 10 2550 .70 1.60 .45A .55A .55 -.10 20 .65 4 2600 ---- 1.60B .50A .50A .65 -.10 .75 70 2650 ---- 1.80B .60A .60A .70 -.15 .85 1 2700 ---- 2.05B .65A .65A .80 -.15 .95 9 2750 ---- 2.35B .75A .75A .90 -.15 1.05 1 2800 ---- 2.65B .85A .85A 1.00 -.20 2 1.20 8 2850 1.65 3.05B .95A 1.10A 1.10 -.25 25 1.35 2900 ---- 3.40B 1.05A 1.05A 1.25 -.30 1.55 2925 ---- ---- ---- 1.10A 1.35 UNCH ---- 2950 ---- 3.85B 1.20A 1.20A 1.45 -.30 1.75 5 2975 ---- 4.10B 1.25A 1.25A 1.55 -.30 1.85 8 8 3000 ---- 4.40B 1.35A 1.35A 1.65 -.35 1 2.00 182 3025 3.90 4.70B 1.40A 4.70B 1.75 -.35 1 2.10 3050 ---- 4.95B 1.50A 1.50A 1.90 -.35 2.25 121 3075 ---- 5.25B 1.60A 1.60A 2.05 -.35 2.40 3100 ---- 5.75B 1.70A 1.70A 2.20 -.40 2.60 9 3120 ---- ---- ---- 1.80A 2.35 UNCH ---- 3125 ---- 6.00B 1.85A 1.85A 2.40 -.40 2.80 3130 ---- ---- ---- 1.85A 2.45 UNCH ---- 3140 ---- ---- ---- 1.90A 2.50 UNCH ---- 3150 ---- 6.50B 1.95A 1.95A 2.60 -.40 3.00 23 20 3160 ---- ---- ---- 2.05A 2.70 UNCH ---- 3170 ---- 6.75B 2.10A 2.10A 2.80 -.35 3.15 3175 ---- 7.00B 2.10A 2.10A 2.85 -.35 3.20 5 2 3180 ---- 7.00B 2.15A 2.15A 2.90 -.35 3.25 3190 ---- 7.25B 2.20A 2.20A 3.00 -.35 3.35 3200 2.80 7.50B 2.30A 7.50B 3.10 -.35 2 3.45 55 94 3210 ---- 7.75B 2.35A 2.35A 3.25 -.30 3.55 1 3220 ---- 8.00B 2.45A 2.45A 3.35 -.35 3.70 1 16 3225 ---- 8.00B 2.45A 2.45A 3.40 -.35 3.75 2 3230 ---- 8.25B 2.50A 2.50A 3.45 -.35 3.80 3240 ---- 8.50B 2.60A 2.60A 3.60 -.30 3.90 3250 ---- 8.75B 2.65A 2.65A 3.75 -.30 3 4.05 158 3260 ---- 9.00B 2.75A 2.75A 3.90 -.25 4.15 117 118 3270 ---- 9.25B 2.85A 2.85A 4.05 -.25 4.30 3 3275 ---- 9.50B 2.90A 2.90A 4.15 -.20 4.35 5 3280 ---- 9.50B 2.95A 2.95A 4.20 -.25 4.45 1 1 3290 ---- 9.75B 3.05A 3.05A 4.40 -.20 4.60 3300 ---- 10.25B 3.15A 3.15A 4.60 -.15 4.75 48 3310 ---- 10.50B 3.25A 3.25A 4.80 -.10 4.90 134 430 3320 ---- 11.00B 3.40A 3.40A 5.00 UNCH 5.00 174 3325 ---- 11.00B 3.45A 3.45A 5.00 -.25 5.25 3330 ---- 11.25B 3.50A 3.50A 5.25 UNCH 5.25 1 3340 7.25 11.75B 3.65A 11.75B 5.50 UNCH 4 5.50 8 3350 ---- 12.25B 3.75A 3.75A 5.75 UNCH 5.75 12 161 3360 8.75 12.50B 3.90A 9.50B 6.00 +.25 2 5.75 58 3370 7.75 13.00B 4.05A 4.85A 6.25 +.25 79 6.00 3 3375 ---- 13.25B 4.10A 4.10A 6.25 UNCH 2 6.25 3380 ---- 13.50B 4.20A 4.20A 6.50 +.25 6.25 1 3390 6.50 14.25B 4.30A 5.25A 6.75 +.25 24 6.50 26 591 3400 4.75 14.75B 4.55A 11.50B 7.25 +.50 4 6.75 4 32 3410 ---- 15.25B 4.70A 4.70A 7.50 +.25 7.25 7 3420 7.75 16.00B 4.80A 6.25A 8.00 +.50 3 7.50 132 138 3425 ---- 16.25B 5.00A 5.00A 8.00 +.50 7.50 8 3430 7.75 16.75B 5.00A 16.75B 8.25 +.50 3 7.75 98 109 3440 8.50 17.50B 5.50A 6.75A 8.75 +.75 3 8.00 5 3450 8.50 18.25B 5.50A 18.25B 9.25 +.75 4 8.50 15 59 3460 ---- 19.00B 5.75A 5.75A 9.75 +1.00 1 8.75 177 182 3470 7.75 19.75B 6.00A 10.25B 10.25 +1.00 2 9.25 9 3475 11.75 20.25B 6.25A 20.25B 10.50 +1.00 2 9.50 2 6 3480 ---- 20.75B 6.25A 6.25A 10.75 +1.00 9.75 1 2 3490 7.00 21.75B 6.75A 17.00B 11.50 +1.25 54 10.25 9 25 3500 ---- 22.75B 7.00A 7.00A 12.00 +1.25 10.75 4 62 3510 17.00 23.75B 7.25A 17.75B 12.75 +1.50 2 11.25 34 3520 9.75 25.00B 7.50A 7.50A 13.50 +1.50 47 12.00 10 3525 ---- 25.50B 7.75A 7.75A 13.75 +1.50 12.25 108 3530 8.50 26.00B 8.00A 25.75B 14.25 +1.75 49 12.50 2 3 3540 ---- 27.25B 8.25A 8.25A 15.00 +1.75 13.25 3 3550 ---- 28.50B 8.75A 8.75A 16.00 +2.00 14.00 145 3560 22.75 30.00B 9.25A 12.75A 16.75 +2.00 1 14.75 1 4 3570 ---- 31.50B 9.75A 9.75A 17.75 +2.25 15.50 1 3575 ---- 32.25B 9.75A 9.75A 18.25 +2.25 16.00 1 4 3580 ---- 33.00B 10.00A 10.00A 18.75 +2.25 16.50 203 3590 ---- 34.75B 10.50A 10.50A 20.00 +2.75 17.25 2 3 3600 11.75 36.25B 11.25A 16.25A 21.00 +2.75 24 18.25 43 67 3610 ---- 37.75B 11.75A 11.75A 22.25 +2.75 19.50 2 3620 ---- 39.75B 12.50A 12.50A 23.75 +3.25 2 20.50 2 10 3625 ---- 40.75B 12.75A 12.75A 24.25 +3.00 21.25 1 3630 ---- 41.75B 13.25A 13.25A 25.00 +3.25 21.75 1 40 3640 ---- 43.50B 13.75A 13.75A 26.50 +3.50 1 23.00 177 298 3650 30.50 46.00B 14.50A 46.00B 28.00 +3.50 8 24.50 5 45 3660 ---- 47.75B 15.50A 15.50A 29.50 +3.75 11 25.75 81 81 3670 ---- 50.25B 16.25A 16.25A 31.25 +4.00 27.25 21 3675 ---- 51.75B 16.75A 16.75A 32.00 +3.75 28.25 3 214 3680 ---- 52.50B 17.25A 17.25A 33.00 +4.00 29.00 165 198 3690 54.50 55.25B 18.00A 44.00B 34.75 +4.00 6 30.75 1 9 3700 24.25 58.00B 19.00A 56.00B 36.75 +4.25 141 32.50 5 86 3710 ---- 60.25B 20.25A 20.25A 38.75 +4.50 350 34.25 7 3720 ---- 63.00B 21.50A 21.50A 40.75 +4.50 110 36.25 92 91 3725 ---- 64.50B 22.00A 22.00A 42.00 +4.75 37.25 9 10 3730 ---- 65.75B 22.75A 22.75A 43.00 +4.75 38.25 11 13 3740 ---- 68.75B 24.00A 24.00A 45.50 +5.00 40.50 8 14 3750 72.00 72.50B 25.25A 72.50B 47.75 +5.00 357 42.75 1 163 3760 ---- 75.25B 26.75A 26.75A 50.25 +5.00 45.25 9 3770 70.50 79.00B 28.25A 55.00B 53.00 +5.25 8 47.75 25 26 3775 55.50 80.75B 29.00A 80.75B 54.50 +5.50 6 49.00 25 56 3780 ---- 82.50B 29.75A 29.75A 55.75 +5.50 50.25 162 307 3790 ---- 85.50B 31.50A 31.50A 58.75 +5.75 2 53.00 6 3800 62.50 89.75B 33.50A 45.00A 61.75 +5.75 180 56.00 63 98 3810 ---- 93.50B 35.25A 35.25A 64.75 +6.00 58.75 29 95 3820 ---- 96.50B 37.25A 37.25A 68.00 +6.00 62.00 28 3825 46.25 99.25B 38.25A 99.25B 69.75 +6.25 1 63.50 3 15 3830 ---- 101.50B 39.25A 39.25A 71.50 +6.50 65.00 72 100 3840 ---- 104.75B 41.50A 41.50A 75.00 +6.50 68.50 7 3850 66.75 109.75B 44.00A 109.75B 78.75 +6.75 28 72.00 28 62 3860 104.00 113.50B 46.25A 111.75B 82.50 +7.00 13 75.50 45 58 3870 78.75 118.00B 49.00A 87.50B 86.50 +7.25 21 79.25 35 32 3875 ---- 120.25B 50.25A 50.25A 88.50 +7.50 81.00 49 158 3880 ---- 122.75B 51.50A 51.50A 90.75 +7.75 83.00 10 66 3890 75.25 127.50B 54.50A 76.75A 95.00 +8.00 15 87.00 8 58 3900 90.50 132.50B 57.25A 99.75B 99.50 +8.25 13 91.25 42 189 3910 84.75 137.75B 60.50A 76.75A 104.00 +8.50 30 95.50 45 43 3920 109.25 143.00B 63.75A 109.50B 108.75 +8.75 35 100.00 1 62 3925 ---- 145.75B 65.50A 65.50A 111.25 +9.00 102.25 8 5 3930 ---- 148.50B 67.25A 67.25A 113.50 +8.75 104.75 782 683 3940 ---- 154.25B 70.75A 70.75A 118.75 +9.25 109.50 10 3950 ---- 160.00B 74.50A 74.50A 124.00 +9.50 114.50 153 3960 ---- 166.00B 78.50A 78.50A 129.25 +9.50 119.75 3970 ---- 172.25B 82.50A 82.50A 134.75 +9.50 125.25 1 29 3975 ---- 175.50B 84.50A 84.50A 137.75 +9.75 128.00 3980 ---- 178.50B 86.75A 86.75A 140.50 +9.50 5 131.00 99 3990 ---- 185.25B 91.25A 91.25A 146.50 +9.75 136.75 28 4000 ---- 192.00B 96.00A 96.00A 152.75 +10.00 142.75 25 4010 ---- 198.75B 101.00A 101.00A 159.00 +10.00 149.00 1 4020 ---- 206.00B 106.00A 106.00A 165.50 +10.00 155.50 19 4025 ---- 209.50B 108.75A 108.75A 168.75 +9.75 159.00 25 4030 ---- 213.25B 111.50A 111.50A 172.25 +10.00 162.25 19 4040 ---- 216.25B 117.00A 117.00A 179.00 +9.75 169.25 41 4050 ---- 213.00B 122.75A 122.75A 186.25 +9.75 176.50 33 4060 ---- 217.50B 128.75A 128.75A 193.50 +9.75 183.75 58 4070 ---- 225.75B 135.00A 135.00A 201.00 +9.75 191.25 339 4075 ---- 230.00B 138.25A 138.25A 204.75 +9.50 195.25 4080 ---- 234.00B 141.50A 141.50A 208.75 +9.75 199.00 37 4090 ---- 244.25B 148.00A 148.00A 216.50 +9.50 207.00 17 4100 ---- 257.25B 155.00A 155.00A 224.75 +9.50 215.25 17 4110 ---- 259.75B 162.25A 162.25A 233.00 +9.50 223.50 47 4120 ---- 268.50B 169.50A 169.50A 241.50 +9.50 232.00 16 4125 ---- 274.25B 173.25A 173.25A 245.75 +9.50 236.25 16 4130 ---- 278.50B 180.50A 180.50A 250.00 +9.25 240.75 35 4140 ---- 286.50B 188.25A 188.25A 258.75 +9.25 249.50 18 4150 ---- 302.25B 196.25A 196.25A 267.75 +9.25 258.50 15 4160 ---- 305.50B 204.50A 204.50A 276.75 +9.25 267.50 1 4170 ---- 316.00B 213.00A 213.00A 286.00 +9.25 276.75 4175 ---- 321.75B 217.25A 217.25A 290.50 +9.25 281.25 4180 ---- 324.75B 230.00A 230.00A 295.25 +9.25 286.00 4190 ---- 333.75B 238.75A 238.75A 304.50 +9.25 295.25 1 4200 ---- 348.75B 243.75A 243.75A 314.00 +9.25 304.75 4210 ---- 352.75B 256.50A 256.50A 323.50 +9.25 314.25 4220 ---- 363.25B 265.75A 265.75A 333.00 +9.00 324.00 4225 ---- 368.00B 270.50A 270.50A 338.00 +9.25 328.75 4230 ---- 374.25B 275.00A 275.00A 342.75 +9.25 333.50 4240 ---- 381.75B 284.50A 284.50A 352.50 +9.25 343.25 4250 ---- 398.00B 289.75A 289.75A 362.25 +9.25 353.00 1 4260 ---- 401.50B 303.25A 303.25A 372.00 +9.25 362.75 4270 ---- 411.25B 313.00A 313.00A 381.75 +9.00 372.75 4275 ---- 418.25B 317.75A 317.75A 386.50 +9.00 377.50 4280 ---- 423.25B 322.50A 322.50A 391.50 +9.00 382.50 4290 ---- 433.00B 332.25A 332.25A 401.25 +9.00 392.25 4300 ---- 447.25B 337.75A 337.75A 411.25 +9.00 402.25 4310 ---- 451.50B 351.75A 351.75A 421.00 +9.00 412.00 4320 ---- 459.75B 361.50A 361.50A 431.00 +9.00 422.00 4325 ---- 467.75B 366.50A 366.50A 436.00 +9.25 426.75 4330 ---- 472.50B 371.25A 371.25A 440.75 +9.00 431.75 4340 ---- 480.25B 381.25A 381.25A 450.75 +9.00 441.75 4350 ---- 496.50B 387.00A 387.00A 460.75 +9.25 451.50 4360 ---- 500.00B 401.00A 401.00A 470.50 +9.00 461.50 4370 ---- 516.50B 410.75A 410.75A 480.50 +9.25 471.25 4375 ---- 521.50B 415.75A 415.75A 485.50 +9.25 476.25 4380 ---- 525.50B 420.75A 420.75A 490.25 +9.00 481.25 4390 ---- 536.25B 426.50A 426.50A 500.25 +9.00 491.25 4400 ---- 546.25B 436.50A 436.50A 510.25 +9.00 501.25 4410 ---- 555.50B 446.25A 446.25A 520.25 +9.25 511.00 4420 ---- 566.50B 457.00A 457.00A 530.00 +9.00 521.00 4425 ---- 570.25B 461.25A 461.25A 535.00 +9.00 526.00 4430 ---- 576.25B 466.25A 466.25A 540.00 +9.00 531.00 4440 ---- 586.25B 476.00A 476.00A 550.00 +9.00 541.00 4450 ---- 596.00B 486.00A 486.00A 560.00 +9.25 550.75 4460 ---- 605.25B 496.75A 496.75A 569.75 +9.00 560.75 4470 ---- 615.00B 506.00A 506.00A 579.75 +9.00 570.75 4475 ---- 620.00B 511.00A 511.00A 584.75 +9.00 575.75 4480 ---- 625.00B 516.00A 516.00A 589.75 +9.00 580.75 4490 ---- 636.00B 525.75A 525.75A 599.75 +9.00 590.75 4500 ---- 646.00B 535.75A 535.75A 609.75 +9.00 600.75 4510 ---- 655.75B 546.50A 546.50A 619.75 +9.25 610.50 4520 ---- 665.00B 555.75A 555.75A 629.50 +9.00 620.50 4525 ---- 671.00B 560.75A 560.75A 634.50 +9.00 625.50 4530 ---- 676.00B 565.75A 565.75A 639.50 +9.00 630.50 4540 ---- 684.75B 575.75A 575.75A 649.50 +9.00 640.50 4550 ---- 695.75B 585.75A 585.75A 659.50 +9.00 650.50 4600 ---- 744.50B 635.50A 635.50A 709.25 +9.00 700.25 4650 ---- 795.25B 685.25A 685.25A 759.25 +9.25 750.00 4700 ---- 845.25B 735.25A 735.25A 809.00 +9.25 799.75 4750 ---- 894.00B 785.00A 785.00A 858.75 +9.00 849.75 4800 ---- 944.75B 835.50A 835.50A 908.75 +9.25 899.50 4900 ---- 1043.75B 934.50A 934.50A 1008.50 +9.25 999.25 5000 ---- 1144.00B 1034.25A 1034.25A 1108.00 +9.25 1098.75 5100 ---- 1243.00B 1134.00A 1134.00A 1207.75 +9.25 1198.50 5200 ---- 1342.75B 1233.50A 1233.50A 1307.50 +9.50 1298.00 5300 ---- 1442.50B 1333.50A 1333.50A 1407.25 +9.50 1397.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1707 2887 8118 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2880.00 -7.25 2887.25 1100 ---- ---- ---- ---- 2780.25 -7.50 2787.75 1200 ---- ---- ---- ---- 2680.50 -7.50 2688.00 1300 ---- ---- ---- ---- 2581.00 -7.25 2588.25 1400 ---- ---- ---- ---- 2481.25 -7.50 2488.75 1500 ---- ---- ---- ---- 2381.50 -7.50 2389.00 1600 ---- ---- ---- ---- 2281.75 -7.75 2289.50 1700 ---- ---- ---- ---- 2182.25 -7.50 2189.75 1800 ---- ---- ---- ---- 2082.50 -7.75 2090.25 1900 ---- ---- ---- ---- 1982.75 -7.75 1990.50 2000 ---- ---- ---- ---- 1883.25 -7.75 1891.00 2100 ---- ---- ---- ---- 1783.50 -7.75 1791.25 2200 ---- ---- ---- ---- 1683.75 -8.00 1691.75 2300 ---- ---- ---- ---- 1584.25 -8.00 1592.25 2350 ---- ---- ---- ---- 1534.50 UNCH ---- 2400 ---- ---- ---- ---- 1484.75 -8.00 1492.75 2450 ---- ---- ---- ---- 1434.75 -8.25 1443.00 2500 ---- ---- ---- ---- 1385.00 -8.25 1393.25 2550 ---- ---- ---- ---- 1335.25 -8.25 1343.50 2600 ---- ---- ---- ---- 1285.50 -8.25 1293.75 2650 ---- ---- ---- ---- 1235.75 -8.25 1244.00 2700 ---- ---- ---- ---- 1186.00 -8.25 1194.25 2750 ---- ---- ---- ---- 1136.25 -8.50 1144.75 2800 ---- ---- ---- ---- 1086.50 -8.50 1095.00 2850 ---- ---- ---- ---- 1037.00 -8.25 1045.25 2900 ---- ---- ---- ---- 987.25 -8.50 995.75 2925 ---- ---- ---- ---- 962.50 UNCH ---- 2950 ---- ---- ---- ---- 937.50 -8.50 946.00 2975 ---- ---- ---- ---- 912.75 -8.50 921.25 3000 ---- ---- ---- ---- 888.00 -8.50 896.50 3025 ---- ---- ---- ---- 863.25 -8.50 871.75 3050 ---- ---- ---- ---- 838.50 -8.50 847.00 3075 ---- ---- ---- ---- 813.75 -8.50 822.25 3100 ---- ---- ---- ---- 789.00 -8.50 797.50 3120 ---- ---- ---- ---- 769.00 UNCH ---- 3125 ---- ---- ---- ---- 764.25 -8.50 772.75 3130 ---- ---- ---- ---- 759.25 UNCH ---- 3140 ---- ---- ---- ---- 749.25 UNCH ---- 3150 ---- ---- ---- ---- 739.50 -8.50 748.00 3160 ---- ---- ---- ---- 729.50 UNCH ---- 3170 ---- ---- ---- ---- 719.75 -8.50 728.25 3175 ---- ---- ---- ---- 714.75 -8.75 723.50 3180 ---- ---- ---- ---- 709.75 -8.75 718.50 3190 ---- ---- ---- ---- 700.00 -8.50 708.50 3200 ---- ---- ---- ---- 690.00 -8.75 698.75 3210 ---- ---- ---- ---- 680.25 -8.75 689.00 3220 ---- ---- ---- ---- 670.50 -8.50 679.00 3225 ---- ---- ---- ---- 665.50 -8.50 674.00 3230 ---- ---- ---- ---- 660.50 -8.75 669.25 3240 ---- ---- ---- ---- 650.75 -8.50 659.25 3250 ---- ---- ---- ---- 641.00 -8.50 649.50 3260 ---- ---- ---- ---- 631.00 -8.75 639.75 3270 ---- ---- ---- ---- 621.25 -8.50 629.75 3275 ---- ---- ---- ---- 616.50 -8.50 625.00 3280 ---- ---- ---- ---- 611.50 -8.50 620.00 3290 ---- ---- ---- ---- 601.75 -8.50 610.25 3300 ---- ---- ---- ---- 592.00 -8.50 600.50 3310 ---- ---- ---- ---- 582.25 -8.50 590.75 3320 ---- ---- ---- ---- 572.50 -8.25 580.75 3325 ---- ---- ---- ---- 567.50 -8.50 576.00 3330 ---- ---- ---- ---- 562.75 -8.25 571.00 3340 ---- ---- ---- ---- 553.00 -8.25 561.25 3350 ---- ---- ---- ---- 543.25 -8.25 551.50 3360 ---- ---- ---- ---- 533.75 -8.00 541.75 3370 ---- ---- ---- ---- 524.00 -8.00 532.00 3375 ---- ---- ---- ---- 519.25 -8.00 527.25 3380 ---- ---- ---- ---- 514.25 -8.25 522.50 3390 ---- ---- 489.75A 489.75A 504.75 -8.00 512.75 3400 ---- ---- 473.50A 473.50A 495.00 -8.00 503.00 3410 ---- ---- 464.00A 464.00A 485.50 -7.75 493.25 3420 ---- ---- 454.25A 454.25A 476.00 -7.75 483.75 3425 ---- ---- 449.50A 449.50A 471.25 -7.75 479.00 3430 ---- ---- 444.75A 444.75A 466.50 -7.50 474.00 3440 ---- ---- 435.25A 435.25A 457.00 -7.50 464.50 3450 ---- ---- 425.50A 425.50A 447.50 -7.50 455.00 3460 ---- ---- 416.00A 416.00A 438.00 -7.50 445.50 3470 ---- 440.25B 406.50A 440.25B 428.50 -7.50 436.00 3475 ---- 439.75B 401.75A 401.75A 423.75 -7.50 431.25 3480 ---- 439.75B 397.00A 439.75B 419.25 -7.25 426.50 3490 ---- 434.50B 387.50A 387.50A 409.75 -7.25 417.00 3500 ---- 429.00B 378.25A 378.25A 400.50 -7.00 407.50 3510 ---- 426.00B 368.75A 420.25B 391.25 -7.00 398.25 3520 ---- 418.00B 359.75A 414.00B 382.00 -6.75 388.75 3525 ---- 414.50B 355.25A 410.50B 377.50 -6.75 384.25 3530 ---- 413.25B 350.75A 408.50B 372.75 -6.75 379.50 3540 ---- 409.25B 341.75A 406.00B 363.75 -6.50 370.25 3550 ---- 402.25B 332.75A 399.50B 354.75 -6.25 361.00 3560 ---- 401.50B 324.25A 395.50B 345.75 -6.25 352.00 3570 ---- 395.50B 315.00A 383.00B 336.75 -6.00 342.75 3575 ---- 391.50B 311.00A 388.50B 332.25 -6.00 338.25 3580 ---- 389.75B 306.50A 347.75B 327.75 -6.00 333.75 3590 ---- 380.25B 298.00A 373.00B 319.00 -5.75 324.75 3600 ---- 370.75B 278.25A 366.50B 310.25 -5.75 316.00 3610 ---- 361.25B 269.75A 354.00B 301.50 -5.50 307.00 3620 ---- 351.75B 261.75A 344.50B 292.75 -5.50 298.25 3625 ---- 347.00B 257.50A 337.50B 288.50 -5.25 293.75 3630 ---- 342.25B 253.50A 333.25B 284.25 -5.25 289.50 3640 ---- 333.00B 245.75A 325.75B 275.75 -5.00 280.75 3650 ---- 323.50B 237.75A 316.50B 267.25 -5.00 272.25 3660 260.00 314.25B 230.00A 258.25A 259.00 -4.75 1 263.75 3670 ---- 305.00B 222.25A 282.75B 250.75 -4.50 255.25 3675 ---- 300.50B 218.25A 280.50B 246.50 -4.50 251.00 3680 ---- 295.75B 214.50A 288.75B 242.50 -4.50 247.00 3690 ---- 286.75B 207.00A 280.00B 234.25 -4.50 238.75 3700 ---- 277.50B 199.50A 264.00B 226.25 -4.25 230.50 3710 ---- 268.50B 192.25A 255.00B 218.50 -4.00 222.50 3720 ---- 259.50B 185.00A 248.25B 210.75 -3.75 214.50 3725 ---- 255.00B 181.50A 250.75B 206.75 -3.75 210.50 3730 ---- 250.50B 178.00A 247.50B 203.00 -3.50 206.50 3740 ---- 241.75B 170.75A 237.25B 195.25 -3.50 198.75 3750 205.75 234.75B 164.00A 217.00B 187.75 -3.25 1 191.00 3760 161.50 234.50B 157.25A 215.25B 180.50 -3.00 16 183.50 3770 156.75 228.75B 150.50A 207.25B 173.00 -3.00 16 176.00 3775 ---- 224.75B 147.25A 224.25B 169.50 -3.00 172.50 3780 169.00 220.50B 144.00A 165.00A 166.00 -2.75 1 168.75 3790 ---- 212.25B 137.50A 211.75B 159.00 -2.50 161.50 3800 183.00 204.00B 131.25A 131.25A 152.00 -2.50 29 154.50 3810 ---- 196.00B 125.00A 195.50B 145.25 -2.25 147.50 3820 148.75 188.00B 118.75A 137.75A 138.50 -2.00 1 140.50 3825 145.25 184.25B 115.75A 134.50A 135.25 -2.00 1 137.25 3830 ---- 180.25B 113.00A 179.75B 132.00 -2.00 134.00 3840 ---- 172.50B 107.00A 172.00B 125.50 -1.75 127.25 30 3850 130.50 164.75B 101.25A 141.50B 119.25 -1.50 1 120.75 30 3860 123.75 157.25B 95.75A 134.50B 113.00 -1.50 1 114.50 3870 117.25 150.00B 90.25A 127.75B 107.00 -1.25 1 108.25 1 1 3875 116.00 146.25B 87.75A 120.50B 104.00 -1.25 19 105.25 2 3880 105.25 142.75B 85.00A 121.25B 101.25 -1.00 20 102.25 19 19 3890 97.25 135.50B 79.75A 94.75A 95.50 -1.00 44 96.50 2 3900 87.50 128.50B 74.75A 89.25A 90.00 -.50 12 90.50 12 3910 ---- 121.75B 70.00A 121.25B 84.50 -.50 32 85.00 76 81 3920 ---- 115.00B 65.25A 114.75B 79.25 -.25 79.50 4 3925 ---- 111.75B 63.00A 111.25B 76.75 -.25 77.00 8 3930 ---- 108.50B 60.75A 108.50B 74.00 -.25 74.25 20 3940 ---- 102.00B 56.25A 102.00B 69.25 UNCH 69.25 8 3950 88.00 96.00B 52.25A 81.25B 64.50 +.25 37 64.25 107 146 3960 ---- 89.75B 48.25A 89.75B 59.75 +.25 59.50 20 25 3970 ---- 84.00B 44.25A 84.00B 55.25 +.50 54.75 12 4 3975 ---- 81.25B 42.50A 81.25B 53.25 +.50 52.75 54 79 3980 ---- 78.25B 40.50A 78.25B 51.00 +.50 33 50.50 197 115 3990 ---- 72.75B 37.25A 72.75B 47.00 +.75 46.25 26 48 4000 ---- 67.50B 33.75A 67.50B 43.00 +.75 42.25 13 80 4010 ---- 62.50B 30.75A 62.50B 39.50 +1.00 38.50 21 24 4020 ---- 57.50B 27.75A 57.50B 36.00 +1.25 34.75 12 4025 ---- 55.25B 26.50A 55.25B 34.25 +1.00 33.25 1 44 4030 ---- 52.75B 25.00A 52.75B 32.50 +1.00 33 31.50 88 128 4040 34.50 48.50B 22.50A 35.75B 29.50 +1.25 1 28.25 28 4050 ---- 44.25B 20.25A 44.25B 26.50 +1.00 25.50 97 4060 ---- 40.25B 18.00A 40.25B 24.00 +1.25 21 22.75 21 4070 ---- 36.50B 16.00A 36.50B 21.25 +1.00 20.25 225 218 4075 ---- 34.75B 15.25A 34.75B 20.25 +1.25 49 19.00 2 4080 ---- 33.00B 14.25A 33.00B 19.00 +1.00 18.00 20 4090 ---- 29.75B 12.75A 29.75B 17.00 +1.25 15.75 2 90 4100 ---- 26.75B 11.25A 26.75B 15.00 +1.00 137 14.00 53 146 4110 ---- 23.75B 10.00A 23.75B 13.25 +1.00 12.25 2 67 4120 14.25 21.25B 8.75A 11.75A 11.75 +1.00 57 10.75 4125 ---- 20.00B 8.25A 20.00B 11.00 +.75 10.25 43 4130 ---- 18.75B 7.75A 18.75B 10.25 +.75 9.50 103 4140 ---- 16.50B 6.75A 16.50B 9.00 +.75 8.25 37 4150 ---- 14.50B 6.00A 14.50B 7.75 +.50 7.25 8 95 4160 ---- 12.75B 5.25A 12.75B 6.75 +.25 6.50 18 4170 ---- 11.25B 4.55A 11.25B 6.00 +.50 5.50 33 91 4175 ---- 10.50B 4.20A 10.50B 5.50 +.25 5.25 1 36 4180 ---- 9.75B 3.95A 9.75B 5.25 +.35 4.90 1 51 4190 ---- 8.50B 3.50A 8.50B 4.55 +.25 4.30 29 4200 ---- 7.50B 3.10A 7.50B 3.95 +.20 3.75 107 38 4210 ---- 6.50B 2.75A 6.50B 3.50 +.20 3.30 1 3 4220 ---- 5.50B 2.50A 5.50B 3.05 +.15 1 2.90 2 39 4225 ---- 5.25B 2.35A 5.25B 2.85 +.10 2.75 1 4230 ---- 4.95B 2.25A 4.95B 2.70 +.15 2.55 3 4 4240 ---- 4.25B 2.00A 4.25B 2.35 +.10 2.25 4 4250 1.95 3.70B 1.80A 1.80A 2.10 +.10 1 2.00 31 4260 ---- 3.20B 1.65A 3.20B 1.85 +.05 1.80 47 4270 2.70 2.75B 1.50A 2.75B 1.65 +.05 1 1.60 4 4275 ---- 2.60B 1.35A 2.60B 1.60 +.10 1.50 2 13 4280 ---- 2.40B 1.35A 2.40B 1.50 +.10 1.40 8 4290 ---- 2.10B 1.20A 2.10B 1.35 +.10 1.25 1 4300 ---- 1.80B 1.10A 1.80B 1.20 +.05 1.15 53 171 4310 ---- 1.55B ---- 1.55B 1.10 +.10 1.00 95 4320 ---- 1.35B ---- 1.35B 1.00 +.10 .90 30 4325 ---- 1.25B ---- 1.25B .95 +.10 .85 4330 1.00 1.15B 1.00 1.00 .90 +.10 12 .80 12 4340 ---- .95B ---- .95B .85 +.10 .75 1 4350 ---- .80B ---- .80B .75 +.10 .65 6 12 4360 ---- .70B ---- .70B .70 +.10 .60 1 2 4370 ---- .60B ---- .60B .65 +.10 .55 180 4375 .60 .60 .60 .60 .60 +.10 2 .50 3 4380 ---- .55B ---- .55B .55 +.05 .50 2 4390 ---- .50B ---- .50B .50 +.05 .45 25 4400 ---- .45B ---- .45B .45 +.05 .40 3 14 4410 .40 .40 .40 .40 .45 +.10 1 .35 121 4420 ---- .40B ---- ---- .40 +.05 .35 4425 ---- .35B ---- .35B .35 +.05 .30 4430 ---- .35B ---- .35B .35 +.05 .30 1 4440 ---- .30B ---- .30B .35 +.10 .25 4450 ---- .30B ---- .30B .30 +.05 .25 62 4460 ---- .25B ---- .25B .25 +.05 .20 4470 ---- .25B ---- .25B .25 +.05 .20 4475 ---- .25B ---- .25B .25 +.05 .20 4480 ---- ---- ---- ---- .20 UNCH .20 4490 ---- .20B ---- .20B .20 +.05 .15 4500 ---- .20B ---- .20B .20 +.05 .15 4550 ---- .15B ---- .15B .10 UNCH .10 2 4600 ---- .10B ---- .10B .10 +.05 .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3079.50 -7.00 3086.50 900 ---- ---- ---- ---- 2979.75 -7.25 2987.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 582 1138 3041 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- .10B ---- .10B .05 UNCH .05 1800 ---- .15B ---- .15B .05 UNCH .05 1900 ---- .25B ---- .25B .10 UNCH .10 2000 ---- .35B ---- .35B .10 -.05 .15 2100 ---- .45B ---- .45B .15 -.05 .20 2200 ---- .65B ---- .65B .20 -.05 .25 2300 ---- .85B ---- .85B .30 -.05 .35 90 2350 ---- ---- ---- .40A .35 UNCH ---- 2400 ---- 1.10B .40A .40A .40 -.10 .50 2450 ---- 1.25B .45A .45A .45 -.10 .55 2500 ---- 1.40B .50A .50A .50 -.10 .60 2550 ---- 1.55B .55A .55A .60 -.10 .70 70 2600 ---- 1.75B .60A .60A .70 -.10 .80 2650 ---- 2.00B .65A .65A .80 -.10 .90 2700 ---- 2.25B .70A .70A .90 -.15 1.05 2750 ---- 2.50B .80A .80A 1.00 -.20 1.20 2800 ---- 2.80B .90A .90A 1.15 -.20 1.35 399 2850 .80 3.15B .80 3.15B 1.30 -.20 10 1.50 30 2900 ---- 3.55B 1.15A 1.15A 1.50 -.20 1.70 1 2925 ---- ---- ---- 1.25A 1.60 UNCH ---- 2950 ---- 4.00B 1.30A 1.30A 1.70 -.25 1.95 240 2975 ---- 4.25B 1.40A 1.40A 1.80 -.25 2.05 3000 ---- 4.65B 1.50A 1.50A 1.95 -.25 2.20 20 87 3025 ---- 4.80B 1.60A 1.60A 2.05 -.30 2.35 120 3050 ---- 5.00B 1.75A 1.75A 2.20 -.30 2.50 180 3075 ---- 5.25B 1.85A 1.85A 2.35 -.30 2.65 3100 ---- 5.75B 2.00A 2.00A 2.50 -.35 2.85 3120 ---- ---- ---- 2.10A 2.65 UNCH ---- 3125 ---- 6.25B 2.10A 2.10A 2.70 -.30 3.00 210 3130 ---- ---- ---- 2.20A 2.75 UNCH ---- 3140 ---- ---- ---- 2.25A 2.85 UNCH ---- 3150 ---- 6.75B 2.25A 2.25A 2.95 -.30 3.25 60 3160 ---- ---- ---- 2.35A 3.00 UNCH ---- 3170 ---- 7.00B 2.35A 2.35A 3.10 -.30 3.40 15 15 3175 ---- 7.25B 2.40A 2.40A 3.15 -.30 3.45 5 70 3180 ---- 7.25B 2.40A 2.40A 3.20 -.30 3.50 3190 ---- 7.50B 2.50A 2.50A 3.35 -.25 3.60 3200 6.25 7.75B 2.55A 4.55B 3.45 -.25 2 3.70 4 11 3210 ---- 8.00B 2.60A 2.60A 3.55 -.25 3.80 3220 ---- 8.25B 2.70A 2.70A 3.70 -.20 3.90 3225 ---- 8.25B 2.75A 2.75A 3.75 -.25 4.00 2 3230 ---- 8.50B 2.75A 2.75A 3.85 -.20 4.05 3240 ---- 8.75B 2.85A 2.85A 3.95 -.20 4.15 3250 5.25 9.00B 2.85A 4.05B 4.10 -.20 17 4.30 293 294 3260 6.25 9.25B 3.00A 9.25B 4.30 -.10 1 4.40 1 2 3270 ---- 9.75B 3.10A 3.10A 4.45 -.10 4.55 12 12 3275 ---- 9.75B 3.15A 3.15A 4.55 -.10 4.65 3280 ---- 10.00B 3.10A 3.10A 4.60 -.10 4.70 145 145 3290 ---- 10.25B 3.30A 3.30A 4.80 -.05 4.85 3300 6.00 10.75B 3.40A 3.95A 5.00 UNCH 3 5.00 3 4 3310 6.00 11.00B 3.50A 4.10A 5.25 UNCH 3 5.25 1 3320 ---- 11.50B 3.65A 3.65A 5.50 +.25 5.25 12 12 3325 ---- 11.75B 3.70A 3.70A 5.50 UNCH 5.50 3330 6.75 11.75B 3.75A 5.50B 5.75 +.25 5 5.50 3340 6.75 12.25B 3.90A 4.65A 6.00 +.25 3 5.75 6 7 3350 7.25 12.75B 4.00A 4.80A 6.25 +.25 5 6.00 5 5 3360 7.25 13.25B 4.15A 5.25A 6.50 +.25 5 6.25 2 3370 7.75 13.75B 4.30A 5.25A 6.75 +.25 2 6.50 1 3375 ---- 14.00B 4.40A 4.40A 7.00 +.50 6.50 3380 8.25 14.25B 4.50A 5.50A 7.00 +.25 9 6.75 1 3390 8.25 14.75B 4.65A 5.75A 7.50 +.50 3 7.00 7 3400 ---- 15.75B 4.85A 4.85A 7.75 +.50 7.25 4 17 3410 7.25 16.25B 5.00A 7.00A 8.25 +.75 11 7.50 1 377 3420 10.00 17.00B 5.25A 6.75A 8.50 +.50 2 8.00 12 3425 7.00 17.00B 5.50A 6.75A 8.75 +.75 2 8.00 70 3430 10.00 17.75B 5.50A 7.00A 9.00 +.75 6 8.25 3 17 3440 10.50 18.00B 5.75A 9.25B 9.50 +.75 2 8.75 2 39 3450 9.00 18.75B 6.00A 7.75A 10.00 +1.00 7 9.00 1 83 3460 8.50 19.75B 6.25A 8.25A 10.50 +1.00 3 9.50 2 77 3470 ---- 20.50B 6.50A 6.50A 11.00 +1.00 10.00 193 3475 ---- 21.00B 6.75A 6.75A 11.25 +1.00 10.25 53 3480 10.25 21.50B 6.75A 21.50B 11.75 +1.25 2 10.50 4 139 3490 14.00 22.50B 7.00A 9.25A 12.25 +1.25 1 11.00 25 120 3500 14.25 23.50B 7.50A 10.00A 13.00 +1.50 3 11.50 1 142 3510 ---- 24.50B 7.75A 7.75A 13.75 +1.75 12.00 76 3520 12.00 25.50B 8.00A 11.00A 14.50 +1.75 2 12.75 54 3525 ---- 26.25B 8.25A 8.25A 14.75 +1.75 13.00 226 3530 ---- 26.75B 8.50A 8.50A 15.25 +2.00 13.25 1 71 3540 ---- 28.00B 9.00A 9.00A 16.00 +2.00 14.00 250 3550 14.75 29.50B 9.25A 29.50B 17.00 +2.25 1 14.75 3 58 3560 14.00 30.75B 9.75A 13.50A 18.00 +2.25 1 15.75 1 58 3570 19.25 33.00B 10.25A 26.00B 19.00 +2.50 4 16.50 8 42 3575 ---- 33.00B 10.50A 10.50A 19.50 +2.50 17.00 3580 23.50 33.75B 10.75A 15.50A 20.00 +2.50 27 17.50 26 3590 ---- 35.50B 11.50A 11.50A 21.00 +2.50 18.50 39 3600 30.00 37.75B 12.00A 16.75A 22.25 +2.75 26 19.50 2 42 3610 27.00 39.00B 12.50A 17.75A 23.50 +3.00 2 20.50 38 3620 ---- 41.50B 13.25A 13.25A 24.75 +3.00 21.75 3 20 3625 ---- 42.25B 13.50A 13.50A 25.50 +3.25 22.25 1 1 3630 ---- 43.50B 14.00A 14.00A 26.25 +3.25 23.00 13 16 3640 ---- 45.50B 14.75A 14.75A 27.75 +3.50 24.25 98 164 3650 45.25 47.50B 15.50A 45.75B 29.25 +3.75 2 25.50 95 99 3660 ---- 49.00B 16.25A 16.25A 30.75 +3.75 27.00 18 19 3670 ---- 51.25B 17.25A 17.25A 32.50 +4.00 28.50 46 3675 ---- 52.50B 17.75A 17.75A 33.50 +4.25 29.25 69 3680 ---- 53.75B 18.25A 18.25A 34.25 +4.00 30.25 1 3690 ---- 57.00B 19.25A 19.25A 36.25 +4.50 31.75 22 3700 ---- 59.75B 20.25A 20.25A 38.25 +4.50 1 33.75 329 355 3710 61.50 62.50B 21.25A 62.50B 40.25 +4.75 5 35.50 100 100 3720 ---- 64.25B 22.50A 22.50A 42.50 +5.00 1 37.50 1 2 3725 ---- 65.75B 23.00A 23.00A 43.50 +5.00 38.50 22 3730 ---- 67.25B 23.75A 23.75A 44.75 +5.25 39.50 2 2 3740 ---- 71.25B 25.00A 25.00A 47.00 +5.25 2 41.75 107 108 3750 ---- 74.25B 26.50A 26.50A 49.50 +5.50 1 44.00 51 111 3760 46.75 77.50B 28.00A 53.75B 52.00 +5.50 38 46.50 19 20 3770 ---- 80.00B 29.50A 29.50A 54.75 +5.75 97 49.00 1 1 3775 ---- 82.50B 30.25A 30.25A 56.00 +5.75 50.25 60 59 3780 48.75 84.25B 31.00A 59.00B 57.50 +5.75 24 51.75 25 124 3790 ---- 87.00B 32.75A 32.75A 60.50 +6.00 54.50 4 3800 44.50 91.50B 34.75A 46.50A 63.50 +6.25 152 57.25 191 250 3810 59.25 95.25B 36.50A 67.75B 66.75 +6.50 16 60.25 1 41 3820 64.50 99.25B 38.50A 70.75B 70.00 +6.50 12 63.50 5 31 3825 ---- 100.50B 39.75A 39.75A 71.50 +6.50 65.00 3830 ---- 103.25B 40.75A 40.75A 73.25 +6.50 66.75 1 31 3840 72.50 107.25B 43.00A 77.75B 77.00 +7.00 7 70.00 52 3850 58.75 111.50B 45.25A 45.25A 80.50 +7.00 13 73.50 27 50 3860 ---- 115.25B 47.75A 47.75A 84.50 +7.25 77.25 71 69 3870 ---- 120.00B 50.25A 50.25A 88.25 +7.25 81.00 5 3875 86.50 122.25B 51.75A 91.25B 90.50 +7.75 39 82.75 26 27 3880 ---- 124.50B 53.00A 53.00A 92.50 +7.75 84.75 4 3 3890 98.50 129.50B 56.00A 97.50B 96.75 +7.75 30 89.00 1 23 3900 ---- 134.50B 58.75A 58.75A 101.00 +8.00 93.00 226 204 3910 ---- 139.50B 62.00A 62.00A 105.75 +8.25 97.50 3920 ---- 144.75B 65.25A 65.25A 110.25 +8.25 102.00 36 3925 84.50 147.50B 67.00A 113.50B 112.75 +8.50 59 104.25 1 44 3930 103.75 150.25B 68.75A 116.00B 115.25 +8.50 19 106.75 96 3940 ---- 156.00B 72.25A 72.25A 120.25 +8.75 111.50 3950 ---- 161.75B 76.00A 76.00A 125.50 +9.00 116.50 4 3960 104.75 167.75B 80.00A 131.75B 130.75 +9.00 1 121.75 6 31 3970 ---- 173.75B 84.00A 84.00A 136.25 +9.25 127.00 66 3975 ---- 177.00B 86.25A 86.25A 139.25 +9.50 129.75 19 40 3980 ---- 180.00B 88.25A 88.25A 142.00 +9.25 132.75 24 3990 ---- 186.50B 92.75A 92.75A 148.00 +9.50 138.50 21 4000 ---- 193.25B 97.50A 97.50A 154.00 +9.50 144.50 26 4010 ---- 200.25B 102.50A 102.50A 160.25 +9.75 150.50 1 4020 ---- 207.25B 107.50A 107.50A 166.75 +9.75 157.00 1 27 4025 ---- 210.75B 110.25A 110.25A 170.00 +9.75 1 160.25 2 42 4030 ---- 214.50B 112.75A 112.75A 173.50 +10.00 163.50 2 21 4040 ---- 221.00B 118.25A 118.25A 180.25 +10.00 170.25 2 24 4050 ---- 218.25B 124.00A 124.00A 187.25 +9.75 177.50 1 2 4060 168.50 222.25B 130.00A 166.75A 194.50 +9.75 1 184.75 1 6 4070 176.25 229.75B 136.25A 201.25B 202.00 +10.00 3 192.00 51 4075 178.75 233.50B 139.50A 185.75A 206.00 +10.00 2 196.00 2 40 4080 183.00 237.25B 142.75A 197.50B 209.75 +10.00 1 199.75 6 4090 ---- 245.50B 149.25A 149.25A 217.50 +9.75 207.75 16 4100 ---- 253.50B 156.25A 156.25A 225.50 +9.75 215.75 34 4110 ---- 261.75B 163.25A 163.25A 233.75 +9.75 224.00 4 4120 ---- 270.00B 170.50A 170.50A 242.25 +9.75 232.50 15 4125 ---- 274.00B 174.25A 174.25A 246.50 +9.75 236.75 11 4130 ---- 278.25B 178.25A 178.25A 250.75 +9.50 241.25 2 4140 ---- 286.75B 199.75A 199.75A 259.50 +9.50 250.00 3 4150 ---- 295.50B 207.50A 207.50A 268.25 +9.25 259.00 7 4160 ---- 304.00B 215.25A 215.25A 277.25 +9.25 268.00 1 4170 ---- 312.75B 223.50A 223.50A 286.25 +9.00 277.25 6 4175 ---- 317.25B 227.50A 227.50A 291.00 +9.25 281.75 4180 ---- 321.75B 231.50A 231.50A 295.50 +9.00 286.50 15 4190 ---- 330.50B 273.50A 329.50B 305.00 +9.25 295.75 6 4200 ---- 339.50B 283.25A 338.50B 314.25 +9.00 305.25 11 4210 ---- 348.75B 293.00A 347.75B 323.75 +9.00 314.75 4220 ---- 357.50B 303.25A 356.75B 333.25 +9.00 324.25 1 4225 ---- 362.00B 308.25A 361.50B 338.00 +9.00 329.00 4230 ---- 365.75B 313.25A 364.50B 343.00 +9.00 334.00 4240 ---- 356.50B 323.50A 355.75B 352.50 +9.00 343.50 1 4250 ---- 360.75B 333.50A 358.25B 362.25 +9.00 353.25 4260 ---- ---- 343.75A 343.75A 372.00 +9.00 363.00 4270 ---- ---- 354.00A 354.00A 381.75 +9.00 372.75 4275 ---- ---- 359.25A 359.25A 386.75 +9.00 377.75 4280 ---- ---- 364.25A 364.25A 391.50 +9.00 382.50 2 4290 ---- ---- 374.50A 374.50A 401.50 +9.00 392.50 4300 ---- ---- 384.75A 384.75A 411.25 +9.00 402.25 4310 ---- ---- 395.00A 395.00A 421.00 +9.00 412.00 4320 ---- ---- 405.50A 405.50A 431.00 +9.00 422.00 4325 ---- ---- 410.50A 410.50A 436.00 +9.25 426.75 4330 ---- ---- 415.50A 415.50A 440.75 +9.00 431.75 4340 ---- ---- ---- ---- 450.75 +9.00 441.75 4350 ---- ---- ---- ---- 460.50 +9.00 451.50 4360 ---- ---- ---- ---- 470.50 +9.00 461.50 4370 ---- ---- ---- ---- 480.50 +9.00 471.50 4375 ---- ---- ---- ---- 485.25 +9.00 476.25 4380 ---- ---- ---- ---- 490.25 +9.00 481.25 4390 ---- ---- ---- ---- 500.25 +9.00 491.25 4400 ---- ---- ---- ---- 510.25 +9.00 501.25 4410 ---- ---- ---- ---- 520.00 +9.00 511.00 4420 ---- ---- ---- ---- 530.00 +9.00 521.00 4425 ---- ---- ---- ---- 535.00 +9.00 526.00 4430 ---- ---- ---- ---- 540.00 +9.00 531.00 4440 ---- ---- ---- ---- 550.00 +9.25 540.75 4450 ---- ---- ---- ---- 559.75 +9.00 550.75 4460 ---- ---- ---- ---- 569.75 +9.00 560.75 4470 ---- ---- ---- ---- 579.75 +9.00 570.75 4475 ---- ---- ---- ---- 584.75 +9.00 575.75 4480 ---- ---- ---- ---- 589.75 +9.00 580.75 4490 ---- ---- ---- ---- 599.75 +9.25 590.50 4500 ---- ---- ---- ---- 609.50 +9.00 600.50 4550 ---- ---- ---- ---- 659.25 +9.00 650.25 4600 ---- ---- ---- ---- 709.25 +9.25 700.00 4650 ---- ---- ---- ---- 759.00 +9.00 750.00 4700 ---- ---- ---- ---- 808.75 +9.00 799.75 4800 ---- ---- ---- ---- 908.50 +9.25 899.25 4900 ---- ---- ---- ---- 1008.25 +9.25 999.00 5000 ---- ---- ---- ---- 1108.00 +9.50 1098.50 5100 ---- ---- ---- ---- 1207.50 +9.25 1198.25 5200 ---- ---- ---- ---- 1307.25 +9.25 1298.00 5300 ---- ---- ---- ---- 1407.00 +9.50 1397.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 697 2092 7291 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2879.50 -7.50 2887.00 1100 ---- ---- ---- ---- 2780.00 -7.25 2787.25 1200 ---- ---- ---- ---- 2680.25 -7.50 2687.75 1300 ---- ---- ---- ---- 2580.50 -7.50 2588.00 1400 ---- ---- ---- ---- 2480.75 -7.75 2488.50 1500 ---- ---- ---- ---- 2381.25 -7.50 2388.75 1600 ---- ---- ---- ---- 2281.50 -7.75 2289.25 1700 ---- ---- ---- ---- 2182.00 -7.50 2189.50 1800 ---- ---- ---- ---- 2082.25 -7.75 2090.00 1900 ---- ---- ---- ---- 1982.50 -7.75 1990.25 2000 ---- ---- ---- ---- 1883.00 -7.75 1890.75 2100 ---- ---- ---- ---- 1783.25 -8.00 1791.25 2200 ---- ---- ---- ---- 1683.75 -8.00 1691.75 2300 ---- ---- ---- ---- 1584.00 -8.00 1592.00 2350 ---- ---- ---- ---- 1534.25 UNCH ---- 2400 ---- ---- ---- ---- 1484.50 -8.00 1492.50 2450 ---- ---- ---- ---- 1434.75 -8.00 1442.75 2500 ---- ---- ---- ---- 1385.00 -8.25 1393.25 2550 ---- ---- ---- ---- 1335.25 -8.25 1343.50 2600 ---- ---- ---- ---- 1285.50 -8.25 1293.75 2650 ---- ---- ---- ---- 1235.75 -8.25 1244.00 2700 ---- ---- ---- ---- 1186.00 -8.25 1194.25 2750 ---- ---- ---- ---- 1136.25 -8.50 1144.75 2800 ---- ---- ---- ---- 1086.50 -8.50 1095.00 2850 ---- ---- ---- ---- 1037.00 -8.25 1045.25 2900 ---- ---- ---- ---- 987.25 -8.50 995.75 2925 ---- ---- ---- ---- 962.50 UNCH ---- 2950 ---- ---- ---- ---- 937.75 -8.50 946.25 2975 ---- ---- ---- ---- 912.75 -8.75 921.50 3000 ---- ---- ---- ---- 888.00 -8.50 896.50 3025 ---- ---- ---- ---- 863.25 -8.50 871.75 3050 ---- ---- ---- ---- 838.50 -8.50 847.00 3075 ---- ---- ---- ---- 813.75 -8.75 822.50 3100 ---- ---- ---- ---- 789.00 -8.75 797.75 3120 ---- ---- ---- ---- 769.25 UNCH ---- 3125 ---- ---- ---- ---- 764.25 -8.75 773.00 3130 ---- ---- ---- ---- 759.50 UNCH ---- 3140 ---- ---- ---- ---- 749.50 UNCH ---- 3150 ---- ---- ---- ---- 739.75 -8.50 748.25 3160 ---- ---- ---- ---- 729.75 UNCH ---- 3170 ---- ---- ---- ---- 720.00 -8.50 728.50 3175 ---- ---- ---- ---- 715.00 -8.75 723.75 3180 ---- ---- ---- ---- 710.00 -8.75 718.75 3190 ---- ---- ---- ---- 700.25 -8.50 708.75 3200 ---- ---- ---- ---- 690.50 -8.50 699.00 3210 ---- ---- ---- ---- 680.50 -8.75 689.25 3220 ---- ---- ---- ---- 670.75 -8.50 679.25 3225 ---- ---- ---- ---- 665.75 -8.75 674.50 3230 ---- ---- ---- ---- 661.00 -8.50 669.50 3240 ---- ---- ---- ---- 651.00 -8.75 659.75 3250 ---- ---- ---- ---- 641.25 -8.50 649.75 3260 ---- ---- ---- ---- 631.50 -8.50 640.00 3270 ---- ---- ---- ---- 621.75 -8.50 630.25 3275 ---- ---- ---- ---- 616.75 -8.50 625.25 3280 ---- ---- ---- ---- 612.00 -8.50 620.50 3290 ---- ---- ---- ---- 602.25 -8.50 610.75 3300 ---- ---- ---- ---- 592.50 -8.25 600.75 3310 ---- ---- ---- ---- 582.75 -8.25 591.00 3320 ---- ---- ---- ---- 573.00 -8.25 581.25 3325 ---- ---- ---- ---- 568.00 -8.50 576.50 3330 ---- ---- ---- ---- 563.25 -8.25 571.50 3340 ---- ---- ---- ---- 553.50 -8.25 561.75 3350 ---- ---- ---- ---- 543.75 -8.25 552.00 3360 ---- ---- ---- ---- 534.25 -8.00 542.25 3370 ---- ---- ---- ---- 524.50 -8.25 532.75 3375 ---- ---- ---- ---- 519.75 -8.00 527.75 3380 ---- ---- ---- ---- 514.75 -8.25 523.00 3390 ---- ---- 484.25A 484.25A 505.25 -8.00 513.25 3400 ---- ---- 474.00A 474.00A 495.75 -8.00 503.75 3410 ---- ---- 464.25A 464.25A 486.00 -8.00 494.00 3420 ---- ---- 454.75A 454.75A 476.50 -7.75 484.25 3425 ---- ---- 450.00A 450.00A 471.75 -7.75 479.50 3430 ---- ---- 445.25A 445.25A 467.00 -7.75 474.75 3440 ---- ---- 435.50A 435.50A 457.50 -7.75 465.25 3450 ---- ---- 426.25A 426.25A 448.00 -7.75 455.75 3460 ---- 449.25B 416.75A 416.75A 438.50 -7.50 446.00 3470 ---- 444.00B 407.25A 443.25B 429.25 -7.50 436.75 3475 ---- 447.25B 402.25A 441.25B 424.50 -7.50 432.00 3480 ---- 444.50B 397.50A 440.00B 419.75 -7.50 427.25 3490 ---- 439.00B 388.50A 388.50A 410.50 -7.25 417.75 3500 ---- 435.25B 379.25A 434.25B 401.25 -7.00 408.25 3510 ---- 426.00B 370.00A 425.50B 392.00 -7.00 399.00 3520 ---- 423.00B 360.50A 421.00B 382.75 -7.00 389.75 3525 ---- 421.50B 356.25A 417.00B 378.25 -6.75 385.00 3530 ---- 419.25B 351.75A 414.50B 373.50 -7.00 380.50 3540 ---- 411.75B 342.75A 411.75B 364.50 -6.75 371.25 3550 ---- 411.00B 333.50A 408.25B 355.50 -6.50 362.00 3560 ---- 405.25B 324.50A 405.25B 346.50 -6.25 352.75 3570 ---- 399.50B 315.75A 393.00B 337.50 -6.25 343.75 3575 ---- 395.00B 311.75A 388.25B 333.00 -6.25 339.25 3580 ---- 390.25B 307.50A 383.50B 328.75 -6.00 334.75 3590 ---- 380.75B 287.50A 377.50B 319.75 -6.00 325.75 3600 ---- 371.00B 279.25A 350.50B 311.00 -6.00 317.00 3610 ---- 361.50B 271.25A 351.50B 302.50 -5.50 308.00 3620 ---- 352.25B 263.00A 343.00B 293.75 -5.50 299.25 3625 ---- 347.50B 259.00A 340.50B 289.50 -5.50 295.00 3630 ---- 342.75B 255.00A 316.25B 285.25 -5.25 290.50 3640 ---- 333.25B 247.00A 323.25B 276.75 -5.25 282.00 3650 ---- 324.00B 239.00A 312.75B 268.50 -4.75 273.25 3660 ---- 314.75B 231.25A 307.75B 260.00 -4.75 264.75 3670 263.00 305.50B 223.50A 250.50A 251.75 -4.75 1 256.50 3675 254.50 301.00B 219.75A 264.75B 247.75 -4.50 2 252.25 3680 ---- 296.50B 216.00A 289.75B 243.75 -4.25 248.00 3690 ---- 287.25B 208.50A 287.25B 235.75 -4.00 239.75 3700 252.75 278.25B 201.00A 226.50A 227.75 -4.00 1 231.75 3710 ---- 269.25B 193.75A 262.25B 219.75 -3.75 223.50 3720 217.50 260.25B 186.50A 227.75B 212.00 -3.75 5 215.75 3725 ---- 255.75B 183.00A 244.75B 208.25 -3.50 211.75 3730 ---- 251.25B 179.50A 242.25B 204.25 -3.50 207.75 3740 ---- 242.50B 172.50A 239.75B 196.75 -3.25 200.00 3750 210.00 240.25B 165.50A 188.25A 189.25 -3.00 1 192.25 3760 199.25 235.75B 158.75A 210.25B 181.75 -3.00 1 184.75 3770 153.25 229.75B 152.00A 152.00A 174.50 -2.75 5 177.25 3775 ---- 225.50B 148.75A 225.00B 171.00 -2.75 173.75 2 3780 148.75 221.50B 145.50A 145.50A 167.50 -2.50 4 170.00 3790 ---- 213.25B 139.00A 212.75B 160.50 -2.25 162.75 2 3800 135.75 205.00B 132.50 184.75B 153.50 -2.25 19 155.75 3 3810 133.25 197.00B 126.50A 126.50A 146.75 -2.00 11 148.75 5 3820 123.00 189.00B 120.25A 139.25A 140.00 -2.00 27 142.00 2 7 3825 124.25 185.25B 117.25A 141.25B 136.75 -1.75 18 138.50 2 3830 139.75 181.25B 114.25A 138.25B 133.50 -1.75 51 135.25 29 3840 109.50 173.50B 108.50A 126.25A 127.00 -1.50 47 128.50 14 3850 136.75 166.00B 102.75A 122.50A 120.75 -1.50 56 122.25 34 48 3860 119.25 158.50B 97.00A 114.00A 114.50 -1.25 44 115.75 12 10 3870 126.25 151.00B 91.75A 112.75B 108.50 -1.25 74 109.75 12 6 3875 120.75 147.50B 89.00A 105.00A 105.75 -.75 31 106.50 7 10 3880 113.75 143.75B 86.25A 106.75B 102.75 -1.00 59 103.75 4 3890 111.00 136.75B 81.25A 98.50A 97.00 -.75 69 97.75 23 30 3900 106.00 129.75B 76.00A 95.00B 91.50 -.50 65 92.00 27 55 3910 92.25 123.00B 71.25A 85.25A 86.00 -.50 388 86.50 1 3920 94.50 116.25B 66.50A 93.50B 80.75 -.25 90 81.00 22 23 3925 ---- 113.25B 64.25A 113.25B 78.25 -.25 78.50 2 3 3930 90.50 110.00B 62.00A 74.75A 75.50 -.25 96 75.75 25 28 3940 80.75 103.50B 57.50A 71.75A 70.75 UNCH 37 70.75 1 17 3950 63.00 97.50B 53.25A 82.50B 66.00 +.25 2 65.75 23 42 3960 85.50 91.50B 49.25A 59.75A 61.25 +.25 28 61.00 63 69 3970 65.50 85.50B 45.50A 71.75B 56.75 +.25 9 56.50 3 5 3975 ---- 82.75B 43.50A 82.75B 54.75 +.50 54.25 15 16 3980 61.50 79.75B 41.75A 51.75A 52.50 +.50 22 52.00 22 3990 42.00 74.25B 38.25A 47.75A 48.50 +.75 35 47.75 37 4000 51.50 69.00B 35.00A 46.50B 44.50 +.75 31 43.75 3 24 4010 ---- 64.00B 31.75A 64.00B 40.75 +.75 40.00 20 4020 36.00 59.00B 28.75A 47.25B 37.25 +1.00 7 36.25 27 4025 41.75 56.75B 27.50A 45.00B 35.50 +1.00 12 34.50 49 59 4030 33.25 54.25B 26.00A 33.50A 34.00 +1.00 67 33.00 45 4040 29.75 50.00B 23.50A 34.75B 30.75 +1.00 48 29.75 35 4050 27.00 45.75B 21.00A 29.00B 27.75 +1.00 24 26.75 47 111 4060 27.25 41.75B 18.75A 31.50B 25.00 +1.00 19 24.00 50 99 4070 23.50 38.00B 16.75A 22.25A 22.50 +1.00 52 21.50 6 97 4075 ---- 36.00B 15.75A 36.00B 21.25 +1.00 20.25 106 4080 ---- 34.25B 15.00A 34.25B 20.25 +1.25 2 19.00 3 29 4090 17.25 31.00B 13.25A 22.25B 18.00 +1.00 25 17.00 6 192 4100 17.00 28.00B 11.75A 16.50B 16.00 +1.00 392 15.00 123 4110 15.50 25.00B 10.50A 15.75B 14.25 +1.00 17 13.25 7 218 4120 14.00 22.25B 9.25A 12.00A 12.50 +.75 42 11.75 3 39 4125 ---- 21.00B 8.75A 21.00B 11.75 +.75 11.00 10 246 4130 ---- 20.00B 8.25A 20.00B 11.00 +.75 1 10.25 260 4140 12.50 17.50B 7.25A 17.50B 9.75 +.75 60 9.00 7 81 4150 12.25 15.50B 6.25A 15.50B 8.50 +.75 30 7.75 66 103 4160 11.00 13.50B 5.50A 5.50A 7.50 +.50 43 7.00 62 149 4170 9.75 12.00B 4.80A 9.75B 6.50 +.50 50 6.00 84 84 4175 ---- 11.25B 4.50A 11.25B 6.25 +.50 5.75 36 72 4180 9.00 10.50B 4.20A 4.20A 5.75 +.50 53 5.25 2 99 4190 ---- 9.00B 3.70A 9.00B 5.00 +.35 4.65 9 19 4200 4.90 8.00B 3.30A 4.40A 4.40 +.30 249 4.10 9 17 4210 4.70 6.75B 2.90A 3.80A 3.85 +.25 16 3.60 3 5 4220 3.90 6.00B 2.65A 3.35A 3.35 +.15 105 3.20 6 31 4225 4.80 5.50B 2.45A 3.10A 3.15 +.15 39 3.00 2 5 4230 3.60 5.25B 2.30A 2.95A 2.95 +.10 18 2.85 1 31 4240 ---- 4.60B 2.05A 4.60B 2.60 +.10 2.50 169 172 4250 2.10 3.95B 1.85A 1.85A 2.30 +.10 1 2.20 74 167 4260 1.75 3.45B 1.75 2.35B 2.05 +.10 2 1.95 463 4270 ---- 3.00B 1.50A 3.00B 1.80 +.05 1.75 52 4275 ---- 2.80B 1.45A 2.80B 1.70 +.05 1 1.65 8 4280 ---- 2.60B 1.40A 2.60B 1.60 +.05 1.55 2 2 4290 ---- 2.25B 1.25A 2.25B 1.45 +.05 1.40 172 4300 ---- 1.95B 1.15A 1.95B 1.30 +.05 2 1.25 15 61 4310 1.30 1.70B 1.05A 1.25A 1.20 +.10 217 1.10 3 288 4320 ---- 1.50B .95A 1.50B 1.05 +.05 1.00 1 3 4325 1.00 1.40B .90A 1.10B 1.00 +.05 2 .95 3 183 4330 ---- 1.30B .85A 1.30B .95 +.05 .90 4340 ---- 1.10B .75A 1.10B .90 +.10 .80 2 65 4350 ---- .95B .70A .95B .80 +.05 .75 8 9 4360 ---- .80B ---- .80B .75 +.10 .65 4 30 4370 ---- .70B ---- .70B .65 +.05 .60 6 11 4375 ---- .65B ---- .65B .65 +.10 .55 2 28 4380 ---- .60B ---- .60B .60 +.05 .55 18 4390 ---- .55B ---- .55B .55 +.05 .50 70 4400 .60 .60 .60 .60 .50 +.05 70 .45 469 506 4410 ---- .45B ---- .45B .50 +.10 .40 1 4420 ---- .40B ---- .40B .45 +.10 .35 6 1 4425 ---- .40B ---- .40B .40 +.05 .35 4430 .35 .35 .35 .35 .40 +.05 496 .35 4440 ---- .35B ---- .35B .35 +.05 .30 4450 ---- ---- ---- ---- .35 +.05 .30 2 160 4460 ---- .30B ---- .30B .30 +.05 10 .25 10 10 4470 ---- ---- ---- ---- .30 +.05 .25 4475 ---- ---- ---- ---- .30 +.05 .25 4480 ---- .25B ---- .25B .30 +.10 .20 4490 ---- ---- ---- ---- .25 +.05 .20 4500 ---- ---- ---- ---- .25 +.05 60 .20 6 4550 ---- .15B ---- .15B .15 +.05 .10 3 4600 ---- ---- ---- ---- .10 UNCH .10 4 4 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3079.00 -7.25 3086.25 900 ---- ---- ---- ---- 2979.25 -7.25 2986.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3561 1528 5405 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- .15B ---- .15B .05 UNCH .05 4 4 1800 ---- .20B ---- .20B .10 UNCH .10 1900 ---- .30B ---- .30B .10 -.05 .15 2000 ---- .40B ---- .40B .15 -.05 .20 2100 ---- .55B ---- .55B .20 -.05 .25 2200 ---- .70B .30A .30A .30 -.05 .35 10 10 2300 ---- .90B .35A .35A .40 -.05 .45 100 2350 ---- ---- ---- .40A .45 UNCH ---- 2400 ---- 1.20B .40A .40A .50 -.10 .60 60 2450 ---- 1.35B .45A .45A .60 -.05 .65 2 17 2500 ---- 1.50B .50A .50A .65 -.10 .75 12 72 2550 ---- 1.70B .55A .55A .75 -.10 .85 2600 .50 1.90B .45 1.90B .80 -.15 12 .95 320 2650 ---- 2.15B .65A .65A .95 -.10 9 1.05 2700 ---- 2.40B .75A .75A 1.05 -.15 1.20 15 2750 1.30 2.70B .85A 1.40B 1.15 -.20 5 1.35 2800 ---- 3.05B .95A .95A 1.30 -.20 1.50 2850 1.50 3.45B 1.10A 1.35A 1.45 -.25 167 1.70 217 217 2900 ---- 3.85B 1.30A 1.30A 1.65 -.25 10 1.90 576 2925 ---- ---- ---- 1.35A 1.75 UNCH ---- 2950 ---- 4.35B 1.45A 1.45A 1.85 -.25 2.10 3 438 2975 ---- 4.70B 1.55A 1.55A 2.00 -.25 2.25 3000 ---- 4.95B 1.70A 1.70A 2.10 -.30 2.40 24 75 3025 ---- 5.25B 1.80A 1.80A 2.25 -.30 2.55 3050 2.05 5.50B 1.85A 1.85A 2.45 -.25 4 2.70 4 5 3075 5.25 6.00B 1.95A 2.35A 2.60 -.30 2 2.90 40 40 3100 ---- 6.25B 2.20A 2.20A 2.80 -.30 60 3.10 16 853 3120 ---- ---- ---- 2.30A 3.00 UNCH ---- 3125 ---- 6.75B 2.35A 2.35A 3.05 -.25 3.30 3130 ---- ---- ---- 2.35A 3.10 UNCH ---- 3140 ---- ---- ---- 2.40A 3.15 UNCH ---- 3150 ---- 7.25B 2.50A 2.50A 3.25 -.30 3.55 3 30 3160 ---- ---- ---- 2.55A 3.40 UNCH ---- 3170 ---- 7.75B 2.65A 2.65A 3.50 -.25 3.75 3175 ---- 7.75B 2.65A 2.65A 3.55 -.25 3.80 4 7 3180 ---- 8.00B 2.70A 2.70A 3.60 -.25 3.85 3190 ---- 8.25B 2.80A 2.80A 3.75 -.20 3.95 3200 ---- 8.50B 2.85A 2.85A 3.85 -.25 4.10 8 9 3210 ---- 8.75B 2.80A 2.80A 4.00 -.20 4.20 24 23 3220 ---- 9.00B 3.00A 3.00A 4.15 -.15 4.30 3225 ---- 9.00B 3.05A 3.05A 4.20 -.20 4.40 3230 6.00 9.25B 2.95A 7.25B 4.25 -.20 1 4.45 48 24 3240 ---- 9.50B 3.20A 3.20A 4.45 -.15 4.60 3250 3.20 9.75B 3.20 9.75B 4.60 -.15 16 4.75 11 15 3260 7.25 10.00B 3.40A 3.90A 4.75 -.15 22 4.90 1 3 3270 ---- 10.50B 3.50A 3.50A 4.95 -.05 10 5.00 13 10 3275 ---- 10.50B 3.50A 3.50A 5.00 UNCH 5.00 60 3280 ---- 10.75B 3.60A 3.60A 5.25 UNCH 5.25 60 3290 ---- 11.00B 3.70A 3.70A 5.25 UNCH 5.25 2 4 3300 4.90 11.50B 3.80A 5.25B 5.50 UNCH 389 5.50 18 19 3310 ---- 11.75B 3.95A 3.95A 5.75 UNCH 5.75 4 3 3320 8.75 12.25B 4.05A 4.80A 6.00 UNCH 20 6.00 588 3325 ---- 12.50B 4.10A 4.10A 6.00 UNCH 6.00 1 61 3330 ---- 12.75B 4.20A 4.20A 6.25 UNCH 6.25 3340 ---- 13.25B 4.30A 4.30A 6.50 +.25 6.25 1 7 3350 ---- 13.50B 4.45A 4.45A 6.75 +.25 1 6.50 10 25 3360 ---- 14.00B 4.45A 4.45A 7.00 +.25 6.75 126 129 3370 ---- 14.50B 4.75A 4.75A 7.50 +.50 7.00 60 3375 ---- 15.00B 4.65A 4.65A 7.50 +.25 7.25 103 255 3380 ---- 15.00B 4.95A 4.95A 7.75 +.50 7.25 3390 ---- 15.75B 5.25A 5.25A 8.00 +.25 7.75 2 5 3400 16.50 16.50 5.25A 13.00B 8.50 +.50 124 8.00 17 36 3410 ---- 16.75B 5.50A 5.50A 8.75 +.50 8.25 11 3420 ---- 17.50B 5.75A 5.75A 9.25 +.75 8.50 3425 10.50 18.25B 5.75A 18.25B 9.50 +.75 21 8.75 12 24 3430 ---- 18.25B 6.00A 6.00A 9.75 +.75 9.00 4 3440 ---- 19.00B 6.25A 6.25A 10.25 +1.00 9.25 3450 11.75 20.25B 6.50A 8.25A 10.75 +1.00 21 9.75 411 449 3460 20.25 20.50B 6.75A 8.75A 11.25 +1.00 2 10.25 2 2 3470 ---- 21.25B 7.00A 7.00A 11.75 +1.00 10.75 1 28 3475 12.25 22.50B 7.25A 22.50B 12.00 +1.00 9 11.00 2 12 3480 ---- 22.25B 7.25A 7.25A 12.25 +1.00 11.25 3 4 3490 ---- 23.25B 7.75A 7.75A 13.00 +1.25 11.75 1 3500 19.50 25.00B 8.00A 11.50A 13.75 +1.50 4 12.25 75 54 3510 ---- 25.50B 8.25A 8.25A 14.50 +1.50 13.00 2 2 3520 ---- 26.50B 8.75A 8.75A 15.25 +1.75 13.50 5 2 3525 ---- 27.25B 9.00A 9.00A 15.50 +1.50 14.00 3530 12.00 27.75B 9.00A 16.00B 16.00 +1.75 1 14.25 12 3540 14.00 29.75B 9.50A 17.00B 16.75 +1.75 2 15.00 165 183 3550 17.25 31.25B 10.00A 13.75A 17.75 +2.00 10 15.75 19 263 3560 ---- 32.00B 10.50A 10.50A 18.75 +2.25 16.50 61 214 3570 ---- 33.50B 11.00A 11.00A 19.75 +2.25 17.50 65 61 3575 20.50 34.25B 11.25A 19.25A 20.25 +2.25 1 18.00 1 27 3580 20.00 35.75B 11.50A 16.00A 21.00 +2.50 40 18.50 1 4 3590 ---- 37.25B 12.00A 12.00A 22.00 +2.50 19.50 9 2 3600 19.25 39.00B 12.75A 18.00A 23.25 +2.75 125 20.50 2562 2558 3610 ---- 41.00B 13.25A 13.25A 24.50 +3.00 21.50 1 7 3620 ---- 42.00B 14.00A 14.00A 26.00 +3.25 22.75 2 1 3625 25.75 43.75B 14.25A 26.75B 26.50 +3.00 15 23.50 221 3630 34.00 44.75B 14.75A 35.50B 27.25 +3.25 6 24.00 6 9 3640 ---- 46.75B 15.50A 15.50A 28.75 +3.50 25.25 16 62 3650 41.00 49.00B 16.25A 28.75A 30.50 +3.75 74 26.75 160 139 3660 39.75 51.25B 17.25A 34.50B 32.00 +3.75 78 28.25 6 8 3670 43.75 53.50B 18.00A 32.00A 33.75 +4.00 13 29.75 25 37 3675 38.00 54.75B 18.50A 35.00B 34.75 +4.25 41 30.50 5 95 3680 40.25 56.00B 19.00A 36.00B 35.75 +4.25 74 31.50 9 46 3690 29.00 58.50B 20.00A 37.75B 37.50 +4.50 12 33.00 66 63 3700 35.00 61.25B 21.25A 40.00B 39.50 +4.50 114 35.00 469 475 3710 43.75 63.00B 22.25A 30.50A 41.50 +4.75 24 36.75 2 6 3720 66.25 66.75B 23.50A 44.25B 43.75 +5.00 18 38.75 1 39 3725 29.25 68.25B 24.25A 33.00A 45.00 +5.25 15 39.75 9 69 3730 ---- 69.75B 24.75A 24.75A 46.00 +5.00 41.00 573 298 3740 60.50 72.75B 26.25A 46.00A 48.50 +5.50 97 43.00 1194 1200 3750 75.25 76.00B 27.50A 52.75B 51.00 +5.50 135 45.50 34 49 3760 31.75 79.25B 29.00A 39.00A 53.50 +5.75 13 47.75 1 129 3770 78.50 81.50B 30.75A 53.50A 56.25 +6.00 381 50.25 88 3775 ---- 83.25B 31.50A 31.50A 57.50 +6.00 51.50 1 5 3780 59.25 85.00B 32.25A 70.25B 59.00 +6.00 13 53.00 73 3790 57.50 89.50B 34.25A 46.75A 62.00 +6.25 7 55.75 348 347 3800 72.50 93.25B 36.00A 62.00A 65.00 +6.50 290 58.50 26 112 3810 90.50 96.00B 38.00A 65.00A 68.25 +6.75 11 61.50 2 16 3820 71.50 101.00B 40.00A 70.75B 71.50 +6.75 89 64.75 58 438 3825 50.50 103.00B 41.00A 69.75A 73.25 +7.00 15 66.25 32 3830 89.75 104.00B 42.25A 76.00B 75.00 +7.00 104 68.00 90 113 3840 92.50 108.25B 44.50A 79.50B 78.50 +7.25 60 71.25 1 22 3850 58.50 113.00B 46.75A 62.75A 82.00 +7.25 110 74.75 171 195 3860 53.50 116.75B 49.25A 82.00A 86.00 +7.50 89 78.50 1 72 3870 89.00 121.25B 51.75A 85.75A 90.00 +7.75 54 82.25 4 96 3875 77.25 123.75B 53.25A 70.50A 92.00 +7.75 17 84.25 75 3880 102.00 126.00B 54.50A 93.00B 94.00 +7.75 35 86.25 3 163 3890 101.50 130.75B 57.50A 97.00B 98.25 +8.00 23 90.25 24 94 3900 89.75 135.75B 60.50A 98.00A 102.75 +8.25 224 94.50 205 333 3910 80.75 140.75B 63.50A 108.25B 107.25 +8.25 386 99.00 39 40 3920 93.00 146.00B 66.75A 112.75B 112.00 +8.50 19 103.50 66 123 3925 113.50 148.75B 68.50A 115.25B 114.25 +8.50 6 105.75 6 14 3930 97.25 151.50B 70.25A 117.75B 116.75 +8.50 21 108.25 13 3940 107.00 157.00B 73.75A 122.75B 121.75 +8.75 23 113.00 61 3950 125.75 162.75B 77.50A 124.50B 127.00 +9.00 56 118.00 34 226 3960 87.50 168.75B 81.50A 129.75A 132.25 +9.00 16 123.25 8 53 3970 115.50 175.00B 85.75A 109.00A 137.75 +9.25 12 128.50 6 28 3975 117.00 178.00B 87.75A 115.75A 140.50 +9.25 24 131.25 98 3980 98.00 181.25B 90.00A 90.00A 143.50 +9.25 2 134.25 48 3990 ---- 187.75B 94.50A 94.50A 149.25 +9.25 140.00 21 4000 ---- 194.25B 99.25A 99.25A 155.50 +9.75 194 145.75 1 219 4010 106.00 201.00B 104.00A 201.00B 161.75 +9.75 1 152.00 7 77 4020 157.00 208.25B 109.25A 169.25B 168.00 +9.75 1 158.25 152 4025 161.50 211.75B 111.75A 172.50B 171.50 +10.00 1 161.50 14 4030 171.50 215.25B 114.50A 156.25A 174.75 +9.75 2 165.00 17 4040 ---- 222.75B 120.00A 120.00A 181.50 +9.75 171.75 37 64 4050 ---- 222.50B 125.75A 125.75A 188.50 +9.75 6 178.75 16 108 4060 170.00 223.00B 131.50A 168.00A 195.75 +10.00 2 185.75 2 20 4070 ---- 230.50B 137.75A 137.75A 203.25 +10.00 193.25 47 4075 181.00 234.75B 141.00A 205.00B 207.00 +10.00 2 197.00 2 62 4080 ---- 238.50B 144.00A 144.00A 210.75 +9.75 201.00 2 61 4090 ---- 246.25B 150.75A 150.75A 218.75 +10.00 208.75 45 4100 ---- 254.25B 157.50A 157.50A 226.50 +9.75 216.75 32 4110 ---- 262.00B 164.50A 164.50A 234.75 +9.75 225.00 44 4120 ---- 270.25B 171.75A 171.75A 243.00 +9.75 233.25 6 4125 ---- 274.50B 175.50A 175.50A 247.25 +9.75 237.50 22 4130 ---- 278.75B 179.25A 179.25A 251.50 +9.75 241.75 4 4140 ---- 287.00B 200.75A 200.75A 260.25 +9.75 250.50 5 4150 ---- 295.50B 208.50A 208.50A 269.00 +9.50 259.50 3 4160 ---- 304.25B 216.25A 216.25A 278.00 +9.50 268.50 4 4170 ---- 313.00B 224.00A 224.00A 287.00 +9.50 277.50 1 4175 ---- 317.25B 228.25A 228.25A 291.50 +9.25 282.25 1 4180 ---- 321.75B 232.25A 232.25A 296.00 +9.25 286.75 1 4190 ---- 330.50B 273.75A 329.50B 305.25 +9.25 296.00 4 4200 ---- 339.50B 283.50A 338.50B 314.75 +9.25 305.50 3 4210 ---- 348.75B 293.25A 347.75B 324.00 +9.00 315.00 1 4220 ---- 357.50B 303.25A 356.75B 333.50 +9.00 324.50 24 4225 ---- 362.00B 308.25A 361.25B 338.25 +9.00 329.25 1 4230 ---- 365.50B 313.25A 364.25B 343.00 +9.00 334.00 4240 ---- 356.75B 323.50A 355.75B 352.75 +9.00 343.75 4250 ---- 361.00B 333.75A 358.25B 362.50 +9.00 353.50 4260 ---- ---- 344.00A 344.00A 372.00 +8.75 363.25 4270 ---- ---- 354.25A 354.25A 381.75 +8.75 373.00 4275 ---- ---- 359.25A 359.25A 386.75 +9.00 377.75 1 4280 ---- ---- 364.50A 364.50A 391.75 +9.00 382.75 4290 ---- ---- 374.75A 374.75A 401.50 +9.00 392.50 4300 ---- ---- 385.00A 385.00A 411.25 +9.00 402.25 4310 ---- ---- 395.25A 395.25A 421.00 +9.00 412.00 4320 ---- ---- 405.50A 405.50A 431.00 +9.00 422.00 4325 ---- ---- 410.50A 410.50A 436.00 +9.00 427.00 4330 ---- ---- 415.75A 415.75A 440.75 +9.00 431.75 4340 ---- ---- ---- ---- 450.75 +9.00 441.75 4350 ---- ---- ---- ---- 460.50 +9.00 451.50 4360 ---- ---- ---- ---- 470.50 +9.00 461.50 4370 ---- ---- ---- ---- 480.50 +9.00 471.50 4375 ---- ---- ---- ---- 485.25 +9.00 476.25 4380 ---- ---- ---- ---- 490.25 +9.00 481.25 4390 ---- ---- ---- ---- 500.25 +9.00 491.25 4400 ---- ---- ---- ---- 510.25 +9.25 501.00 4410 ---- ---- ---- ---- 520.00 +9.00 511.00 4420 ---- ---- ---- ---- 530.00 +9.00 521.00 4425 ---- ---- ---- ---- 535.00 +9.00 526.00 4430 ---- ---- ---- ---- 540.00 +9.00 531.00 4440 ---- ---- ---- ---- 550.00 +9.25 540.75 4450 ---- ---- ---- ---- 559.75 +9.00 550.75 4460 ---- ---- ---- ---- 569.75 +9.00 560.75 4470 ---- ---- ---- ---- 579.75 +9.00 570.75 4475 ---- ---- ---- ---- 584.75 +9.25 575.50 4480 ---- ---- ---- ---- 589.75 +9.25 580.50 4490 ---- ---- ---- ---- 599.50 +9.00 590.50 4500 ---- ---- ---- ---- 609.50 +9.00 600.50 4550 ---- ---- ---- ---- 659.25 +9.00 650.25 4600 ---- ---- ---- ---- 709.00 +9.00 700.00 4650 ---- ---- ---- ---- 759.00 +9.25 749.75 4700 ---- ---- ---- ---- 808.75 +9.25 799.50 4800 ---- ---- ---- ---- 908.50 +9.25 899.25 4900 ---- ---- ---- ---- 1008.00 +9.25 998.75 5000 ---- ---- ---- ---- 1107.75 +9.25 1098.50 5100 ---- ---- ---- ---- 1207.50 +9.50 1198.00 5200 ---- ---- ---- ---- 1307.00 +9.25 1297.75 5300 ---- ---- ---- ---- 1406.75 +9.25 1397.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4113 7863 15147 E2A MAR23 MON EMIN S&P OPT WK2 CALL 100 ---- 3837.50B 3710.50A 3837.50B 3756.85 -4.40 3761.25 18 18 1000 2904.50 2937.50B 2810.50A 2810.50A 2856.85 -4.65 9 2861.50 1100 ---- 2837.50B 2710.50A 2837.50B 2756.85 -4.90 2761.75 1200 ---- 2737.50B 2610.50A 2737.50B 2656.85 -4.90 2661.75 1300 ---- 2637.50B 2510.50A 2637.50B 2556.85 -4.90 2561.75 1400 ---- 2537.50B 2410.50A 2537.50B 2456.85 -4.90 2461.75 1500 ---- 2437.50B 2310.50A 2437.50B 2356.85 -4.90 2361.75 1600 ---- 2337.50B 2210.50A 2337.50B 2256.85 -4.90 2261.75 1700 ---- 2237.50B 2110.50A 2237.50B 2156.85 -5.15 2162.00 1800 2089.75 2137.50B 2010.50A 2104.75B 2056.85 -5.15 5 2062.00 1900 ---- 2037.50B 1910.50A 2037.50B 1956.85 -5.15 1962.00 2000 ---- 1937.50B 1810.50A 1937.50B 1856.85 -5.15 1862.00 2100 ---- 1837.50B 1710.50A 1837.50B 1756.85 -5.15 1762.00 10 10 2200 ---- 1737.50B 1610.50A 1737.50B 1656.85 -5.15 1662.00 2300 1560.50 1637.50B 1510.50A 1604.75B 1556.85 -5.15 5 1562.00 2350 ---- 1587.50B 1460.50A 1587.50B 1506.85 -5.40 1512.25 2400 ---- 1537.50B 1410.50A 1537.50B 1456.85 -5.40 1462.25 2450 ---- 1487.50B 1360.50A 1487.50B 1406.85 -5.40 1412.25 2500 ---- 1437.50B 1310.50A 1437.50B 1356.85 -5.40 1362.25 2550 ---- 1387.50B 1260.50A 1387.50B 1306.85 -5.40 1312.25 2600 ---- 1337.50B 1210.50A 1337.50B 1256.85 -5.40 1262.25 2650 ---- 1287.50B 1160.50A 1287.50B 1206.85 -5.40 1212.25 2700 ---- 1237.50B 1110.50A 1237.50B 1156.85 -5.40 1162.25 2750 ---- 1187.50B 1060.50A 1187.50B 1106.85 -5.40 1112.25 2800 ---- 1137.50B 1010.50A 1137.50B 1056.85 -5.40 1062.25 2850 ---- 1087.50B 960.50A 1087.50B 1006.85 -5.40 1012.25 2900 ---- 1037.50B 910.50A 1037.50B 956.85 -5.40 962.25 2925 ---- ---- ---- 885.50A 931.85 UNCH ---- 2950 ---- 987.50B 860.50A 987.50B 906.85 -5.65 912.50 2975 ---- 962.50B 835.50A 962.50B 881.85 -5.65 887.50 3000 ---- 937.50B 810.50A 937.50B 856.85 -5.65 862.50 3025 ---- 912.50B 785.50A 912.50B 831.85 -5.65 837.50 3050 ---- 887.50B 760.50A 887.50B 806.85 -5.65 812.50 3075 ---- 862.50B 735.50A 862.50B 781.85 -5.65 787.50 3090 ---- ---- ---- 720.50A 766.85 UNCH ---- 3100 ---- 837.50B 710.50A 837.50B 756.85 -5.65 762.50 3110 ---- ---- ---- 700.50A 746.85 UNCH ---- 3120 ---- ---- ---- 690.50A 736.85 UNCH ---- 3125 ---- 812.50B 685.50A 812.50B 731.85 -5.65 737.50 3130 ---- ---- ---- 680.50A 726.85 UNCH ---- 3140 ---- 797.50B 670.50A 797.50B 716.85 -5.65 722.50 3150 ---- 787.50B 660.50A 787.50B 706.85 -5.65 712.50 3160 ---- 777.50B 650.50A 777.50B 696.85 -5.65 702.50 3170 ---- 767.50B 640.50A 767.50B 686.85 -5.65 692.50 3175 ---- 762.50B 635.50A 762.50B 681.85 -5.65 687.50 3180 ---- 757.50B 630.50A 757.50B 676.85 -5.65 682.50 3190 ---- 747.50B 620.50A 747.50B 666.85 -5.65 672.50 3200 ---- 737.50B 610.50A 737.50B 656.85 -5.65 662.50 3210 ---- 727.50B 600.50A 727.50B 646.85 -5.65 652.50 3220 ---- 717.50B 590.50A 717.50B 636.85 -5.65 642.50 3225 ---- 712.50B 585.50A 712.50B 631.85 -5.65 637.50 3230 ---- 707.50B 580.50A 707.50B 626.85 -5.65 632.50 3240 ---- 697.50B 570.50A 697.50B 616.85 -5.65 622.50 3250 ---- 687.50B 560.50A 687.50B 606.85 -5.65 612.50 3260 ---- 677.50B 550.50A 677.50B 596.85 -5.65 602.50 3270 614.00 667.50B 540.50A 540.50A 586.85 -5.65 5 592.50 3275 ---- 662.50B 535.50A 662.50B 581.85 -5.65 587.50 3280 ---- 657.50B 530.50A 657.50B 576.85 -5.65 582.50 3290 ---- 647.50B 520.50A 647.50B 566.85 -5.65 572.50 3300 ---- 637.50B 510.50A 637.50B 556.85 -5.65 562.50 3310 ---- 627.50B 500.50A 627.50B 546.85 -5.65 552.50 3320 ---- 617.50B 490.50A 617.50B 536.85 -5.65 542.50 3325 ---- 612.50B 485.50A 612.50B 531.85 -5.65 537.50 3330 ---- 607.50B 480.50A 607.50B 526.85 -5.65 532.50 3340 ---- 597.50B 470.50A 597.50B 516.85 -5.65 522.50 3350 ---- 587.50B 460.50A 587.50B 506.85 -5.65 512.50 3360 ---- 577.50B 450.50A 577.50B 496.85 -5.90 502.75 3370 ---- 567.50B 440.50A 567.50B 486.85 -5.90 492.75 3375 ---- 562.50B 435.50A 562.50B 481.85 -5.90 487.75 3380 ---- 557.50B 430.50A 557.50B 476.85 -5.90 482.75 3390 ---- 547.50B 420.50A 547.50B 466.85 -5.90 472.75 3400 475.25 537.50B 410.50A 503.75B 456.85 -5.90 9 462.75 3410 465.25 527.50B 400.50A 493.75B 446.85 -5.90 5 452.75 3420 ---- 517.50B 390.50A 517.50B 436.85 -5.90 442.75 3425 ---- 512.50B 385.25A 512.50B 431.85 -5.90 437.75 3430 438.25 507.50B 380.25A 380.25A 426.85 -5.90 5 432.75 3440 377.00 497.50B 370.00A 375.75A 416.85 -5.90 20 422.75 3450 418.25 487.50B 360.00A 455.50B 406.85 -5.90 41 412.75 3460 367.50 477.50B 350.00A 445.50B 396.85 -5.90 35 402.75 3470 342.50 467.50B 340.25A 433.75B 386.85 -5.90 20 392.75 11 6 3475 374.50 462.50B 335.25A 428.75B 381.85 -5.90 18 387.75 40 9 3480 386.00 457.50B 330.25A 376.50A 376.85 -5.90 17 382.75 98 48 3485 368.75 383.00 363.25 371.75A 371.85 UNCH 27 ---- 3490 331.25 447.50B 320.50A 366.50A 366.85 -5.90 4 372.75 146 60 3495 387.25 387.25 387.25 361.75A 361.85 UNCH 1 ---- 3500 321.25 437.50B 310.25A 365.50B 356.85 -5.90 16 362.75 207 82 3505 384.00 384.00 373.25 393.00B 351.85 UNCH 7 ---- 3510 310.50 427.50B 300.50A 355.50B 346.85 -5.90 23 352.75 249 106 3515 ---- ---- ---- 295.50A 341.85 UNCH ---- 3520 302.00 417.50B 290.25A 378.00B 336.85 -6.15 5 343.00 12 6 3525 293.00 412.50B 285.25A 290.75A 331.85 -6.15 1 338.00 9 7 3530 331.50 407.50B 280.25A 368.00B 326.85 -6.15 5 333.00 17 21 3535 ---- 402.50B 275.50A 402.50B 321.85 -6.15 328.00 2 2 3540 321.50 397.50B 270.25A 358.00B 316.85 -6.15 1 323.00 28 24 3545 310.25 392.50B 265.50A 353.00B 311.85 -6.15 3 318.00 3550 365.00 387.50B 260.25A 261.00A 306.85 -6.15 5 313.00 16 14 3555 294.75 382.50B 255.50A 329.00B 301.85 -6.15 13 308.00 3560 292.50 377.50B 250.25A 344.75B 296.85 -6.15 4 303.00 10 9 3565 284.75 372.50B 245.50A 339.75B 291.85 -6.15 1 298.00 3570 295.00 367.50B 240.25A 286.75A 286.85 -6.15 11 293.00 15 13 3575 305.00 362.50B 235.50A 281.75A 281.85 -6.15 9 288.00 14 10 3580 294.25 357.50B 230.50A 261.25A 276.85 -6.15 11 283.00 20 20 3585 282.00 352.50B 225.75A 225.75A 271.85 -6.15 1 278.00 3590 252.50 347.50B 220.50A 314.75B 266.85 -6.15 3 273.00 19 17 3595 340.25 342.50B 215.50A 309.75B 261.85 -6.15 7 268.00 26 22 3600 269.50 337.50B 210.50A 256.75A 256.85 -6.40 19 263.25 18 17 3605 258.50 332.50B 205.00A 251.75A 251.85 -6.40 17 258.25 17 15 3610 248.25 327.50B 200.50A 288.25B 246.85 -6.40 12 253.25 27 22 3615 279.25 322.50B 195.75A 283.25B 241.85 -6.40 10 248.25 23 19 3620 285.00 317.50B 190.75A 236.75A 236.85 -6.40 24 243.25 15 11 3625 235.50 312.50B 185.75A 273.25B 231.85 -6.40 32 238.25 10 42 3630 229.00 307.50B 180.75A 268.25B 226.85 -6.40 45 233.25 14 9 3635 243.00 302.50B 175.75A 263.25B 221.85 -6.40 52 228.25 9 6 3640 270.75 297.50B 171.00A 258.25B 216.85 -6.40 63 223.25 7 5 3645 272.00 292.50B 166.00A 253.25B 211.85 -6.40 60 218.25 9 4 3650 264.75 287.50B 161.00A 248.25B 206.85 -6.40 39 213.25 10 4 3655 209.50 282.50B 156.25A 225.25B 201.85 -6.65 62 208.50 11 6 3660 233.00 277.50B 151.25A 220.25B 196.85 -6.65 59 203.50 7 5 3665 246.75 272.50B 146.50A 191.50A 191.85 -6.65 54 198.50 10 5 3670 244.00 267.50B 141.50A 228.25B 186.85 -6.65 46 193.50 5 3 3675 237.25 262.50B 136.75A 180.00A 181.85 -6.65 63 188.50 5 4 3680 251.25 257.50B 131.75A 218.00B 176.85 -6.65 32 183.50 11 9 3685 228.75 252.50B 127.00A 171.50A 171.85 -6.90 68 178.75 11 3 3690 170.25 247.50B 122.25A 208.00B 166.85 -6.90 41 173.75 6 2 3695 219.75 242.50B 117.25A 203.00B 161.85 -6.90 47 168.75 9 5 3700 214.00 237.50B 112.50A 156.50A 156.85 -6.90 78 163.75 5 4 3705 211.25 232.50B 107.75A 178.75B 151.85 -6.90 74 158.75 8 2 3710 201.00 227.50B 103.25A 170.25B 146.85 -7.15 184 154.00 8 2 3715 213.50 223.00B 98.50A 141.50A 141.85 -7.15 93 149.00 2 3 3720 192.00 218.00B 94.00A 178.50B 136.85 -7.15 67 144.00 9 3 3725 170.00 213.00B 89.25A 131.50A 131.85 -7.40 173 139.25 5 6 3730 184.00 208.00B 84.75A 162.00B 126.85 -7.40 85 134.25 11 5 3735 158.50 203.00B 80.25A 121.00A 121.85 -7.65 75 129.50 4 7 3740 181.25 198.00B 76.00A 116.00A 116.85 -7.65 86 124.50 6 9 3745 167.50 193.00B 71.50A 111.00A 111.85 -7.90 134 119.75 4 15 3750 170.25 187.75B 67.25A 125.50B 106.85 -7.90 105 114.75 64 46 3755 143.75 183.00B 63.25A 100.75A 101.85 -8.15 61 110.00 12 10 3760 164.00 178.00B 59.00A 95.75A 96.85 -8.40 124 105.25 5 4 3765 148.25 173.00B 55.25A 110.50B 91.85 -8.65 88 100.50 7 5 3770 96.25 168.00B 51.50A 85.75A 86.85 -8.90 124 95.75 10 6 3775 96.00 163.00B 48.00A 81.50A 81.85 -9.40 97 91.25 81 25 3780 138.00 157.75B 44.25A 100.25B 76.85 -9.65 165 86.50 27 18 3785 76.75 152.75B 41.00A 95.25B 71.85 -10.15 187 82.00 54 38 3790 71.75 148.25B 37.75A 66.50A 66.85 -10.90 296 77.75 15 14 3795 65.00 143.25B 34.25A 61.50A 61.85 -11.40 146 73.25 47 39 3800 88.00 138.25B 31.25A 56.50A 56.85 -12.15 791 69.00 95 91 3805 89.00 133.25B 28.50A 51.50A 51.85 -12.90 242 64.75 6 5 3810 110.50 128.50B 25.75A 45.50A 46.85 -13.65 712 60.50 462 93 3815 51.25 123.50B 23.25A 40.75A 41.85 -14.65 670 56.50 29 21 3820 49.75 118.50B 20.25 35.75A 36.85 -15.90 1052 52.75 84 72 3825 51.50 113.75B 18.50A 43.75B 31.85 -16.90 1165 48.75 203 157 3830 47.75 108.75B 16.50A 35.50B 26.85 -18.40 1429 45.25 111 178 3835 44.25 104.00B 14.50A 23.25B 21.85 -19.65 875 41.50 127 49 3840 40.50 99.25B 12.75A 18.00 16.85 -21.40 1048 38.25 557 184 3845 40.25 94.25B 11.00A 11.00A 11.85 -23.15 1317 35.00 228 118 3850 45.00 89.50B 5.75A 8.00 6.85 -24.90 4557 31.75 1138 496 3855 32.25 84.50B .95A 1.85 1.85 -26.90 2436 28.75 415 158 3860 35.00 80.25B .10 .10 .00 -26.00 4981 26.00 703 360 3865 27.00 75.50B .05A .05A .00 -23.25 3272 23.25 782 200 3870 25.00 71.00B .05 .05 .00 -20.75 5984 20.75 928 310 3875 23.25 66.50B .05 .05 .00 -18.50 7325 18.50 1059 609 3880 25.00 61.75B .05 .05 .00 -16.25 6996 16.25 895 393 3885 17.50 57.50B .05 .05 .00 -14.25 7920 14.25 1021 343 3890 16.00 53.25B .05A .05A .00 -12.50 7636 12.50 2039 816 3895 17.00 49.75B .05 .05 .00 -11.00 5612 11.00 1426 675 3900 13.25 45.50B .05 .05 .00 -9.50 23680 9.50 4778 1781 3905 11.00 42.00B .05 .05 .00 -8.00 6113 8.00 1497 429 3910 9.75 38.25B .05 .05 .00 -7.00 10242 7.00 1896 666 3915 9.00 34.50B .05 .05 .00 -6.00 5273 6.00 1102 545 3920 7.00 31.50 .05 .05 .00 -5.00 9651 5.00 2350 612 3925 6.00 28.50B .05 .05 .00 -4.20 6973 4.20 3357 1212 3930 6.00 25.50B .05 .05 .00 -3.55 7353 3.55 2832 1087 3935 3.85 23.00B .05 .05 .00 -2.95 3743 2.95 1056 353 3940 5.00 20.50 .05 .05 .00 -2.50 6392 2.50 2746 771 3945 5.75 18.25 .05 .05 .00 -2.10 3569 2.10 1306 609 3950 2.65 16.25 .05 .05 .00 -1.75 10334 1.75 9193 1991 3955 2.00 14.50 .05 .05 .00 -1.45 2095 1.45 1475 568 3960 1.65 13.00 .05 .05 .00 -1.20 2832 1.20 2120 1048 3965 1.45 11.25B .05 .05 .00 -1.00 2918 1.00 1845 370 3970 .90 9.75B .05 .05 .00 -.85 3585 .85 1261 684 3975 .90 8.75 .05 .05 .00 -.70 4222 .70 1843 980 3980 1.00 7.75 .05 .05 .00 -.60 2533 .60 1168 545 3985 2.30 6.50 .05 .05 .00 -.50 1982 .50 429 428 3990 .55 5.75B .05 .05 .00 -.45 4605 .45 2400 1461 3995 .50 5.00 .05 .05 .00 -.35 2896 .35 272 428 4000 1.00 4.25 .05 .05 .00 -.30 7752 .30 3797 1701 4005 .20 3.70 .05 .05 .00 -.25 5745 .25 1356 702 4010 2.40 3.15 .05 .05A .00 -.25 3049 .25 1059 676 4015 1.60 2.65B .05 .05 .00 -.20 1757 .20 1737 705 4020 .15 2.30B .05 .05A .00 -.20 1168 .20 490 575 4025 1.00 1.90B .05A .05A .00 -.15 794 .15 391 612 4030 .15 1.60 .05 .05 .00 -.15 1777 .15 5875 5569 4035 .50 1.30 .05 .05 .00 -.10 1560 .10 509 578 4040 .70 1.10 .05 .05 .00 -.10 805 .10 1040 1291 4045 .20 .95 .05 .05 .00 -.10 262 .10 50 151 4050 .50 .70 .05 .05 .00 -.10 1127 .10 2952 3132 4055 .40 .55 .05A .05A .00 -.05 183 .05 58 471 4060 .25 .45B .05 .05 .00 -.05 239 .05 2381 2277 4065 .35 .35 .05 .05 .00 -.05 157 .05 359 1098 4070 .40 .40 .05 .05 .00 -.05 32 .05 100 411 4075 .10 .20 .05 .05 .00 -.05 147 .05 579 934 4080 .20 .20 .05 .05 .00 -.05 43 .05 709 1411 4085 .05 .10B .05 .05 .00 -.05 89 .05 6 161 4090 .10 .15 .05 .05 .00 -.05 169 .05 1564 1653 4095 .10 .10 .05 .05 .00 -.05 13 .05 59 150 4100 .10 .10 .05 .05 .00 -.05 229 .05 330 895 4105 .10 .10 .05 .05 .00 UNCH 64 CAB 17 175 4110 .10 .10 .05 .05 .00 UNCH 16 CAB 60 387 4115 .05 .05 .05 .05 .00 UNCH 285 CAB 22 382 4120 ---- ---- ---- ---- .00 UNCH 53 CAB 1 342 4125 .15 .15 .15 .05A .00 UNCH 7 CAB 4 773 4130 .05 .05 .05 .05 .00 UNCH 1 CAB 6 746 4135 ---- ---- ---- ---- .00 UNCH CAB 25 731 4140 .10 .10 .05 .05 .00 UNCH 64 CAB 1 318 4145 ---- ---- ---- ---- .00 UNCH CAB 61 4150 ---- ---- ---- ---- .00 UNCH 170 CAB 2303 2668 4155 ---- ---- ---- ---- .00 UNCH CAB 57 4160 ---- ---- ---- ---- .00 UNCH CAB 18 872 4165 ---- ---- ---- ---- .00 UNCH CAB 33 4170 ---- ---- ---- ---- .00 UNCH 51 CAB 7 467 4175 ---- ---- ---- ---- .00 UNCH CAB 127 103 4180 ---- ---- ---- ---- .00 UNCH 4 CAB 3 357 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 3 731 4195 ---- ---- ---- ---- .00 UNCH CAB 7 599 4200 ---- ---- ---- ---- .00 UNCH 4 CAB 1 3438 4205 ---- ---- ---- ---- .00 UNCH CAB 7 4210 ---- ---- ---- ---- .00 UNCH CAB 285 4215 ---- ---- ---- ---- .00 UNCH CAB 259 4220 ---- ---- ---- ---- .00 UNCH CAB 164 4225 ---- ---- ---- ---- .00 UNCH CAB 11 110 4230 ---- ---- ---- ---- .00 UNCH CAB 212 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 6 1099 4245 ---- ---- ---- ---- .00 UNCH CAB 33 4250 ---- ---- ---- ---- .00 UNCH CAB 342 4260 ---- ---- ---- ---- .00 UNCH CAB 55 4270 ---- ---- ---- ---- .00 UNCH CAB 30 4275 ---- ---- ---- ---- .00 UNCH CAB 238 4280 ---- ---- ---- ---- .00 UNCH CAB 150 4290 ---- ---- ---- ---- .00 UNCH CAB 3 27 4300 .05 .05 .05 .05 .00 UNCH 2 CAB 1 243 4310 ---- ---- ---- ---- .00 UNCH CAB 132 4320 ---- ---- ---- ---- .00 UNCH CAB 261 4325 ---- ---- ---- ---- .00 UNCH CAB 155 4330 ---- ---- ---- ---- .00 UNCH CAB 66 4340 ---- ---- ---- ---- .00 UNCH CAB 124 4350 ---- ---- ---- ---- .00 UNCH CAB 57 4360 ---- ---- ---- ---- .00 UNCH CAB 114 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 152 4380 ---- ---- ---- ---- .00 UNCH CAB 190 4390 ---- ---- ---- ---- .00 UNCH CAB 200 4400 ---- ---- ---- ---- .00 UNCH CAB 212 4410 ---- ---- ---- ---- .00 UNCH CAB 206 4420 ---- ---- ---- ---- .00 UNCH CAB 224 4425 ---- ---- ---- ---- .00 UNCH CAB 680 4430 ---- ---- ---- ---- .00 UNCH CAB 174 4440 ---- ---- ---- ---- .00 UNCH CAB 51 4450 ---- ---- ---- ---- .00 UNCH CAB 24 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 54 4475 ---- ---- ---- ---- .00 UNCH CAB 549 4480 ---- ---- ---- ---- .00 UNCH CAB 144 4490 ---- ---- ---- ---- .00 UNCH CAB 392 4500 ---- ---- ---- ---- .00 UNCH CAB 5 154 4510 ---- ---- ---- ---- .00 UNCH CAB 1 4520 ---- ---- ---- ---- .00 UNCH CAB 197 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 528 4560 ---- ---- ---- ---- .00 UNCH CAB 1 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 167 4650 ---- ---- ---- ---- .00 UNCH CAB 6 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 1 1 4900 ---- ---- ---- ---- .00 UNCH CAB 2 5000 ---- ---- ---- ---- .00 UNCH CAB 1 1 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 1 1 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3137.50B 3010.50A 3137.50B 3056.85 -4.65 3061.50 900 ---- 3037.50B 2910.50A 3037.50B 2956.85 -4.65 2961.50 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2878.00 -7.25 2885.25 1100 ---- ---- ---- ---- 2778.50 -7.25 2785.75 1200 ---- ---- ---- ---- 2678.75 -7.50 2686.25 1300 ---- ---- ---- ---- 2579.25 -7.50 2586.75 1400 ---- ---- ---- ---- 2479.75 -7.25 2487.00 1500 ---- ---- ---- ---- 2380.00 -7.50 2387.50 1600 ---- ---- ---- ---- 2280.50 -7.50 2288.00 1700 ---- ---- ---- ---- 2180.75 -7.75 2188.50 1800 ---- ---- ---- ---- 2081.25 -7.75 2089.00 1900 ---- ---- ---- ---- 1981.75 -7.75 1989.50 2000 ---- ---- ---- ---- 1882.00 -8.00 1890.00 2100 ---- ---- ---- ---- 1782.50 -8.00 1790.50 2200 ---- ---- ---- ---- 1683.00 -8.00 1691.00 2300 ---- ---- ---- ---- 1583.50 -8.00 1591.50 2350 ---- ---- ---- ---- 1533.75 UNCH ---- 2400 ---- ---- ---- ---- 1484.00 -8.00 1492.00 2450 ---- ---- ---- ---- 1434.25 -8.00 1442.25 2500 ---- ---- ---- ---- 1384.50 -8.00 1392.50 2550 ---- ---- ---- ---- 1334.75 -8.00 1342.75 2600 ---- ---- ---- ---- 1285.00 -8.25 1293.25 2650 ---- ---- ---- ---- 1235.25 -8.25 1243.50 2700 ---- ---- ---- ---- 1185.75 -8.00 1193.75 2750 ---- ---- ---- ---- 1136.00 -8.25 1144.25 2800 ---- ---- ---- ---- 1086.50 -8.25 1094.75 2850 ---- ---- ---- ---- 1036.75 -8.25 1045.00 2900 ---- ---- ---- ---- 987.25 -8.25 995.50 2925 ---- ---- ---- ---- 962.50 UNCH ---- 2950 ---- ---- ---- ---- 937.75 -8.25 946.00 2975 ---- ---- ---- ---- 913.00 -8.25 921.25 3000 ---- ---- ---- ---- 888.25 -8.25 896.50 3025 ---- ---- ---- ---- 863.50 -8.25 871.75 3050 ---- ---- ---- ---- 838.75 -8.25 847.00 3075 ---- ---- ---- ---- 814.00 -8.50 822.50 3100 ---- ---- ---- ---- 789.25 -8.50 797.75 3120 ---- ---- ---- ---- 769.50 UNCH ---- 3125 ---- ---- ---- ---- 764.50 -8.50 773.00 3130 ---- ---- ---- ---- 759.75 UNCH ---- 3140 ---- ---- ---- ---- 749.75 UNCH ---- 3150 ---- ---- ---- ---- 740.00 -8.50 748.50 3160 ---- ---- ---- ---- 730.00 UNCH ---- 3170 ---- ---- ---- ---- 720.25 -8.50 728.75 3175 ---- ---- ---- ---- 715.25 -8.50 723.75 3180 ---- ---- ---- ---- 710.25 -8.75 719.00 3190 ---- ---- ---- ---- 700.50 -8.50 709.00 3200 ---- ---- ---- ---- 690.75 -8.50 699.25 3210 ---- ---- ---- ---- 681.00 -8.50 689.50 3220 ---- ---- ---- ---- 671.00 -8.50 679.50 3225 ---- ---- ---- ---- 666.25 -8.50 674.75 3230 ---- ---- ---- ---- 661.25 -8.50 669.75 3240 ---- ---- ---- ---- 651.50 -8.50 660.00 3250 ---- ---- ---- ---- 641.75 -8.25 650.00 3260 ---- ---- ---- ---- 632.00 -8.25 640.25 3270 ---- ---- ---- ---- 622.00 -8.50 630.50 3275 ---- ---- ---- ---- 617.25 -8.50 625.75 3280 ---- ---- ---- ---- 612.25 -8.50 620.75 3290 ---- ---- ---- ---- 602.50 -8.50 611.00 3300 ---- ---- ---- ---- 593.00 -8.25 601.25 3310 ---- ---- ---- ---- 583.25 -8.25 591.50 3320 ---- ---- ---- ---- 573.50 -8.25 581.75 3325 ---- ---- ---- ---- 568.50 -8.25 576.75 3330 ---- ---- ---- ---- 563.75 -8.25 572.00 3340 ---- ---- ---- ---- 554.00 -8.25 562.25 3350 ---- ---- ---- ---- 544.50 -8.00 552.50 3360 ---- ---- ---- ---- 534.75 -8.00 542.75 3370 ---- ---- 510.50A 510.50A 525.25 -8.00 533.25 3375 ---- ---- 501.25A 501.25A 520.50 -7.75 528.25 3380 ---- ---- 496.25A 496.25A 515.50 -8.00 523.50 3390 ---- ---- 486.25A 486.25A 506.00 -8.00 514.00 3400 ---- ---- 476.50A 476.50A 496.50 -7.75 504.25 3410 ---- 498.00B 466.75A 466.75A 487.00 -7.75 494.75 3420 ---- 495.50B 457.25A 457.25A 477.50 -7.75 485.25 3425 ---- 490.75B 452.50A 452.50A 472.75 -7.50 480.25 3430 ---- 488.75B 447.50A 447.50A 468.00 -7.50 475.50 3440 ---- 480.50B 438.25A 438.25A 458.50 -7.50 466.00 3450 ---- 473.00B 428.25A 472.75B 449.25 -7.25 456.50 3460 ---- 469.75B 419.00A 468.00B 439.75 -7.50 447.25 3470 ---- 464.50B 409.50A 463.25B 430.50 -7.25 437.75 3475 ---- 461.50B 404.50A 443.75B 425.75 -7.25 433.00 3480 ---- 456.75B 399.75A 439.00B 421.25 -7.00 428.25 3490 ---- 453.25B 390.50A 450.25B 412.00 -7.00 419.00 3500 ---- 447.50B 381.25A 443.25B 402.75 -7.00 409.75 3510 ---- 442.75B 372.50A 438.50B 393.50 -6.75 400.25 3520 ---- 437.00B 363.25A 437.00B 384.25 -6.75 391.00 3525 ---- 433.50B 358.50A 433.25B 379.75 -6.75 386.50 3530 ---- 436.50B 354.00A 431.00B 375.25 -6.50 381.75 3540 ---- 432.50B 345.50A 428.00B 366.25 -6.25 372.50 3550 ---- 424.50B 336.75A 424.50B 357.25 -6.25 363.50 3560 ---- 417.25B 327.75A 415.00B 348.25 -6.00 354.25 3570 ---- 408.00B 319.25A 402.25B 339.25 -6.00 345.25 3575 ---- 403.25B 314.75A 397.75B 335.00 -5.75 340.75 3580 ---- 398.50B 298.25A 396.00B 330.50 -5.75 336.25 3590 ---- 389.25B 290.00A 382.00B 321.75 -5.50 327.25 3600 ---- 380.00B 281.75A 370.75B 313.00 -5.50 318.50 3610 ---- 370.50B 273.75A 363.00B 304.50 -5.25 309.75 3620 ---- 361.25B 265.75A 350.25B 296.00 -5.00 301.00 3625 ---- 356.75B 261.75A 342.25B 291.75 -4.75 296.50 3630 ---- 352.00B 257.75A 346.25B 287.50 -4.75 292.25 3640 ---- 343.00B 249.75A 335.75B 279.00 -4.75 283.75 3650 ---- 334.00B 242.00A 331.75B 270.75 -4.50 275.25 3660 ---- 324.75B 234.25A 322.75B 262.50 -4.25 266.75 3670 ---- 315.75B 226.50A 302.25B 254.50 -4.00 258.50 3675 ---- 311.25B 222.75A 304.75B 250.25 -4.00 254.25 3680 ---- 306.75B 219.00A 304.00B 246.25 -4.00 250.25 3690 ---- 298.00B 211.50A 286.75B 238.25 -3.75 242.00 3700 ---- 289.00B 204.25A 280.75B 230.50 -3.25 233.75 3710 ---- 280.25B 197.00A 278.00B 222.50 -3.50 226.00 3720 ---- 271.50B 189.75A 260.25B 214.75 -3.25 218.00 3725 ---- 267.25B 186.25A 265.75B 211.00 -3.00 214.00 3730 ---- 262.75B 182.75A 261.50B 207.25 -3.00 210.25 3740 ---- 254.25B 175.75A 253.00B 199.75 -2.75 202.50 3750 ---- 246.25B 168.75A 246.00B 192.25 -2.75 195.00 3760 ---- 240.25B 162.00A 239.75B 185.00 -2.50 187.50 3770 ---- 232.00B 155.50A 231.50B 177.75 -2.25 180.00 3775 ---- 228.00B 152.25A 227.50B 174.25 -2.25 176.50 3780 ---- 223.75B 149.00A 223.25B 170.50 -2.25 172.75 3790 ---- 215.75B 142.50A 215.25B 163.50 -2.25 165.75 3800 ---- 207.50B 136.25A 207.25B 156.75 -2.00 158.75 3810 ---- 199.50B 130.00A 199.25B 150.00 -1.75 151.75 3820 ---- 191.75B 124.00A 191.25B 143.25 -1.75 145.00 3825 ---- 187.75B 121.00A 187.50B 140.00 -1.50 141.50 3830 ---- 184.00B 118.00A 183.50B 136.75 -1.50 138.25 3840 ---- 176.25B 112.00A 176.00B 130.25 -1.50 131.75 3850 123.00 168.75B 106.25A 128.50B 124.00 -1.25 1 125.25 4 4 3860 ---- 161.25B 100.75A 161.00B 118.00 -1.00 119.00 4 4 3870 ---- 154.00B 95.25A 153.75B 112.00 -1.00 113.00 3875 ---- 150.50B 92.50A 150.00B 109.00 -.75 109.75 3880 ---- 146.75B 89.75A 146.50B 106.00 -1.00 107.00 3890 ---- 139.75B 84.50A 139.25B 100.25 -.75 101.00 3900 ---- 132.75B 79.50A 132.50B 94.75 -.50 34 95.25 3 1 3910 ---- 126.00B 74.50A 125.75B 89.25 -.50 89.75 2 3920 82.75 119.50B 69.75A 87.00B 83.75 -.50 16 84.25 3925 ---- 116.25B 67.50A 116.25B 81.25 -.25 81.50 3930 82.00 113.00B 65.25A 94.50B 78.75 -.25 2 79.00 11 3940 ---- 106.75B 60.75A 106.75B 73.75 UNCH 73.75 3950 83.25 100.50B 56.50A 68.00A 68.75 UNCH 97 68.75 27 27 3960 ---- 94.50B 52.25A 94.50B 64.25 +.25 64.00 5 8 3970 ---- 88.75B 48.50A 88.75B 59.75 +.25 59.50 2 3975 ---- 86.00B 46.50A 86.00B 57.50 +.25 57.25 7 3980 ---- 83.00B 44.75A 83.00B 55.25 +.25 55.00 4 3990 ---- 77.50B 41.00A 77.50B 51.25 +.50 50.75 4000 49.25 72.50B 37.75A 46.75A 47.25 +.50 33 46.75 3 11 4010 46.25 67.25B 34.50A 48.25B 43.50 +.75 58 42.75 10 4020 ---- 62.25B 31.50A 62.25B 39.75 +.50 1 39.25 2 5 4025 41.25 60.00B 30.00A 46.75B 38.00 +.50 58 37.50 3 5 4030 40.50 57.50B 28.50A 36.00A 36.50 +.75 37 35.75 30 4040 36.25 53.00B 26.00A 32.75A 33.25 +.75 19 32.50 4050 ---- 48.75B 23.50A 48.75B 30.25 +.75 29.50 3 4 4060 ---- 44.75B 21.00A 44.75B 27.50 +1.00 169 26.50 1 4070 ---- 40.75B 19.00A 40.75B 24.75 +.75 24.00 2 4075 ---- 39.00B 18.00A 39.00B 23.50 +.75 164 22.75 40 4080 20.50 37.25B 17.00A 17.00A 22.25 +.75 239 21.50 3 4090 ---- 33.75B 15.25A 33.75B 20.00 +.75 19.25 19 4100 ---- 30.75B 13.50A 30.75B 18.00 +1.00 165 17.00 126 141 4110 ---- 27.50B 12.00A 27.50B 16.00 +.75 15.25 27 4120 ---- 24.75B 10.75A 24.75B 14.25 +.75 1 13.50 29 25 4125 ---- 23.50B 10.00A 23.50B 13.50 +.75 12.75 1 4130 ---- 22.00B 9.50A 22.00B 12.50 +.50 1 12.00 1 59 4140 ---- 19.75B 8.25A 19.75B 11.25 +.75 10.50 35 4150 ---- 17.75B 7.25A 17.75B 9.75 +.50 127 9.25 550 593 4160 13.00 15.75B 6.50A 6.50A 8.75 +.75 19 8.00 4 4 4170 10.00 13.75B 5.75A 5.75A 7.50 +.50 5 7.00 38 50 4175 ---- 13.00B 5.50A 13.00B 7.25 +.50 6.75 3 8 4180 8.75 12.00B 5.00A 5.00A 6.75 +.50 14 6.25 4 6 4190 ---- 10.50B 4.50A 10.50B 5.75 +.25 1 5.50 4 19 4200 6.75 9.50B 4.00A 4.00A 5.25 +.45 223 4.80 242 230 4210 ---- 8.25B 3.60A 8.25B 4.55 +.35 4.20 4 2 4220 ---- 7.00B 3.20A 7.00B 4.00 +.30 3.70 4225 ---- 6.75B 3.05A 6.75B 3.75 +.30 3.45 4230 4.25 6.25B 2.80A 2.80A 3.50 +.25 1 3.25 1 1 4240 ---- 5.50B 2.60A 5.50B 3.10 +.25 2.85 4250 3.05 4.85B 2.30A 3.75B 2.75 +.25 5 2.50 22 27 4260 ---- 4.15B 2.10A 4.15B 2.45 +.25 2.20 4270 ---- 3.65B 1.90A 3.65B 2.15 +.20 1.95 3 3 4275 ---- 3.40B 1.80A 3.40B 2.05 +.20 1.85 70 105 4280 ---- 3.20B 1.70A 3.20B 1.90 +.15 1.75 111 63 4290 ---- 2.75B ---- 2.75B 1.70 +.15 1.55 1 1 4300 ---- 2.40B ---- 2.40B 1.55 +.15 34 1.40 25 24 4310 1.40 2.10B 1.40 1.40 1.35 +.10 2 1.25 1 4320 1.95 1.95 1.15A 1.30A 1.25 +.15 12 1.10 13 4325 1.85 1.85 1.05A 1.05A 1.15 +.10 2 1.05 2 4330 ---- 1.60B ---- 1.60B 1.10 +.10 1.00 4340 ---- 1.40B ---- 1.40B 1.00 +.10 .90 2 4350 ---- 1.20B ---- 1.20B .90 +.10 .80 1 9 4360 ---- 1.05B ---- 1.05B .80 +.05 .75 1 4370 ---- .85B ---- .85B .75 +.10 .65 4375 ---- .80B ---- .80B .70 +.05 .65 4380 ---- .75B ---- .75B .70 +.10 .60 1 4390 ---- .65B ---- .65B .65 +.10 .55 4400 ---- .55B ---- .55B .55 +.05 21 .50 2 19 4410 ---- .50B ---- .50B .55 +.10 .45 4420 ---- .45B ---- .45B .50 +.10 .40 4425 ---- .45B ---- .45B .45 +.05 .40 4430 ---- ---- ---- ---- .45 +.05 .40 4440 ---- .40B ---- ---- .40 +.05 .35 4450 ---- ---- ---- ---- .40 +.05 .35 2 4460 ---- ---- ---- ---- .35 +.05 .30 4470 ---- ---- ---- ---- .35 +.05 .30 4475 ---- ---- ---- ---- .30 UNCH .30 4480 ---- ---- ---- ---- .30 +.05 .25 4490 ---- ---- ---- ---- .30 +.05 .25 4500 ---- ---- ---- ---- .25 UNCH .25 4550 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3077.25 -7.25 3084.50 900 ---- ---- ---- ---- 2977.75 -7.25 2985.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220029 88151 71397 E2A MAR23 MON EMIN S&P OPT WK2 PUT 100 ---- ---- ---- ---- .00 UNCH CAB 10 10 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 10 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 1 2100 ---- ---- ---- ---- .00 UNCH CAB 10 10 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 5 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 500 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 15 2700 ---- ---- ---- ---- .00 UNCH CAB 1 3 2750 ---- ---- ---- ---- .00 UNCH CAB 1 2800 ---- ---- ---- ---- .00 UNCH CAB 1 204 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 50 1119 2925 ---- ---- ---- .05A .00 UNCH ---- 2950 ---- ---- ---- ---- .00 UNCH CAB 38 63 2975 ---- ---- ---- ---- .00 UNCH CAB 10 517 3000 ---- ---- ---- ---- .00 UNCH CAB 26 2873 3025 .10 .10 .05 .05 .00 UNCH 8 CAB 1700 3050 ---- ---- ---- ---- .00 UNCH CAB 40 145 3075 ---- ---- ---- ---- .00 UNCH CAB 5251 5251 3090 ---- ---- ---- .05A .00 UNCH ---- 3100 ---- ---- ---- ---- .00 UNCH CAB 615 1270 3110 ---- ---- ---- .05A .00 UNCH ---- 3120 ---- ---- ---- .05A .00 UNCH ---- 3125 ---- ---- ---- ---- .00 UNCH CAB 2434 2483 3130 ---- ---- ---- .05A .00 UNCH ---- 3140 ---- ---- ---- ---- .00 UNCH CAB 2984 2984 3150 ---- ---- ---- ---- .00 UNCH CAB 12112 12751 3160 ---- ---- ---- ---- .00 UNCH CAB 270 270 3170 ---- ---- ---- ---- .00 UNCH CAB 40 42 3175 ---- ---- ---- ---- .00 -.05 .05 2389 2270 3180 ---- ---- ---- ---- .00 -.05 .05 20 22 3190 ---- ---- ---- ---- .00 -.05 .05 2084 2084 3200 ---- ---- ---- ---- .00 -.05 .05 10000 10611 3210 ---- ---- ---- ---- .00 -.05 .05 21008 21363 3220 ---- ---- ---- ---- .00 -.05 .05 121 231 3225 ---- ---- ---- ---- .00 -.05 .05 3612 3839 3230 ---- ---- ---- ---- .00 -.05 .05 1 3559 3240 ---- ---- ---- ---- .00 -.05 .05 1430 5994 3250 ---- ---- ---- ---- .00 -.05 .05 30001 36559 3260 ---- ---- ---- ---- .00 -.05 .05 5099 5554 3270 ---- ---- ---- ---- .00 -.05 .05 109 109 3275 ---- ---- ---- ---- .00 -.05 .05 16861 16846 3280 ---- ---- ---- ---- .00 -.05 .05 10 11 3290 ---- ---- ---- ---- .00 -.05 .05 40 47 3300 .05 .05 .05 .05 .00 -.05 3 .05 449 637 3310 ---- ---- ---- ---- .00 -.05 .05 1116 1417 3320 ---- ---- ---- ---- .00 -.05 .05 11 36 3325 ---- ---- ---- ---- .00 -.05 .05 1041 821 3330 ---- ---- ---- ---- .00 -.05 .05 91 154 3340 .10 .10 .10 .05A .00 -.05 1 .05 1068 1574 3350 ---- ---- .05A .05A .00 -.10 .10 11527 13435 3360 ---- ---- .05A .05A .00 -.10 .10 751 1165 3370 ---- ---- .05A .05A .00 -.10 .10 1269 1603 3375 ---- ---- .05A .05A .00 -.10 .10 118 1982 3380 ---- ---- .05A .05A .00 -.10 .10 2825 2706 3390 ---- ---- .05A .05A .00 -.10 .10 3222 3518 3400 .05 .05 .05 .05 .00 -.10 64 .10 4249 16651 3410 .05 .05 .05 .05 .00 -.10 11 .10 3390 3544 3420 ---- ---- .05A .05A .00 -.15 1 .15 1021 1684 3425 ---- ---- .05A .05A .00 -.15 .15 241 178 3430 .05 .05 .05 .05 .00 -.15 49 .15 294 325 3440 ---- ---- .05A .05A .00 -.15 .15 254 225 3450 ---- ---- .05A .05A .00 -.15 1 .15 2134 3196 3460 ---- ---- .05A .05A .00 -.15 .15 1239 1929 3470 .10 .10 .05 .05 .00 -.20 41 .20 1027 812 3475 ---- ---- .05A .05A .00 -.20 .20 217 234 3480 .05 .05 .05 .05 .00 -.20 6 .20 1515 1422 3485 ---- ---- ---- .05A .00 UNCH ---- 3490 .05 .05 .05 .05 .00 -.20 1408 .20 1395 1614 3495 ---- ---- ---- .05A .00 UNCH ---- 3500 .05 .10 .05 .05A .00 -.25 1632 .25 3057 3168 3505 ---- ---- ---- .05A .00 UNCH ---- 3510 .05 .10 .05 .05A .00 -.25 2032 .25 345 315 3515 ---- ---- ---- .05A .00 UNCH ---- 3520 .10 .10 .05A .05A .00 -.25 3 .25 853 546 3525 .05 .05 .05 .05 .00 -.30 1 .30 27 288 3530 .10 .10 .05 .05 .00 -.30 282 .30 408 317 3535 ---- ---- .05A .05A .00 -.30 .30 482 180 3540 .05 .05 .05 .05 .00 -.30 1141 .30 171 475 3545 ---- ---- .05A .05A .00 -.30 .30 16 16 3550 .05 .10 .05 .05 .00 -.35 4 .35 2866 2825 3555 ---- ---- .05A .05A .00 -.35 .35 1 1 3560 .15 .15 .05 .05 .00 -.35 908 .35 375 427 3565 .05 .05 .05 .05 .00 -.35 313 .35 160 160 3570 .10 .20B .05 .05 .00 -.40 979 .40 708 567 3575 .05 .20B .05 .05 .00 -.40 1193 .40 824 582 3580 .05 .05 .05 .05 .00 -.40 1 .40 431 405 3585 .05 .05 .05 .05 .00 -.45 29 .45 215 215 3590 .25 .25 .05 .05 .00 -.45 99 .45 833 1884 3595 .10 .30B .05 .05 .00 -.45 37 .45 317 357 3600 .25 .35 .05 .05 .00 -.50 4413 .50 3933 8414 3605 .25 .35B .05 .05 .00 -.50 687 .50 347 328 3610 .25 .40B .05 .05 .00 -.50 3604 .50 587 430 3615 .30 .40B .05 .05 .00 -.55 53 .55 385 330 3620 .25 .55 .05 .05 .00 -.55 1761 .55 851 1005 3625 .25 .50B .05 .05 .00 -.60 10405 .60 479 624 3630 .25 .55B .05 .05 .00 -.60 4056 .60 1029 1574 3635 .65 .65 .05 .05 .00 -.65 183 .65 405 710 3640 .25 .65B .05 .05 .00 -.65 200 .65 529 421 3645 .25 .75B .05 .05 .00 -.70 1704 .70 275 205 3650 .30 .80B .05 .05 .00 -.70 12051 .70 1169 1499 3655 .10 .90B .05 .05 .00 -.75 247 .75 271 256 3660 .20 1.00B .05 .05 .00 -.75 969 .75 1407 1027 3665 .30 1.10B .05 .05 .00 -.80 266 .80 620 468 3670 .65 1.20B .05 .05 .00 -.85 7400 .85 700 429 3675 .20 1.35B .05 .05 .00 -.90 3321 .90 373 1010 3680 .80 1.50B .05 .05 .00 -.90 2896 .90 465 376 3685 .75 1.65B .05 .05 .00 -.95 736 .95 71 355 3690 .85 1.80B .05 .05 .00 -1.00 631 1.00 542 447 3695 .30 2.05B .05 .05 .00 -1.05 807 1.05 493 341 3700 .70 2.40 .05 .05 .00 -1.10 8007 1.10 4336 1766 3705 .30 2.70B .05 .05 .00 -1.15 1115 1.15 557 421 3710 .95 2.90B .05 .05 .00 -1.25 1274 1.25 1785 983 3715 .65 3.20B .05 .05 .00 -1.30 913 1.30 349 169 3720 1.10 3.60B .05 .05 .00 -1.40 2276 1.40 1259 761 3725 .95 4.05B .05 .05 .00 -1.45 1779 1.45 1703 1618 3730 1.70 4.60B .05 .05 .00 -1.55 1548 1.55 1741 1279 3735 2.40 5.25B .05 .05 .00 -1.70 1639 1.70 690 782 3740 3.10 6.00 .05 .05 .00 -1.80 2461 1.80 1697 1453 3745 1.65 7.00 .05 .05 .00 -1.95 3376 1.95 1180 1052 3750 1.90 7.75 .05 .05 .00 -2.10 14705 2.10 7012 10439 3755 1.60 8.75B .05 .05 .00 -2.30 1420 2.30 649 710 3760 2.10 9.50 .05 .05 .00 -2.55 3798 2.55 1652 873 3765 2.80 10.75B .05 .05 .00 -2.80 4927 2.80 1788 477 3770 2.95 12.50 .05 .05 .00 -3.10 5395 3.10 3189 1149 3775 2.50 13.25B .05 .05 .00 -3.50 4721 3.50 2531 1026 3780 3.35 15.00 .05 .05 .00 -3.90 3777 3.90 1413 865 3785 5.25 16.50B .05 .05A .00 -4.35 2890 4.35 1930 759 3790 4.70 18.25B .05 .10B .00 -4.90 4538 4.90 3275 2136 3795 8.25 20.25B .05 .05 .00 -5.50 1722 5.50 635 482 3800 4.35 22.50 .05 .05 .00 -6.25 26277 6.25 20387 12152 3805 5.00 24.50B .05 .05 .00 -7.00 6002 7.00 2815 1616 3810 7.50 26.75 .05 .05 .00 -7.75 3846 7.75 2302 865 3815 9.00 29.25B .05 .05 .00 -8.75 3830 8.75 1302 737 3820 11.00 32.00 .05 .05 .00 -10.00 6967 10.00 1523 694 3825 10.50 34.50B .05A .05A .00 -11.00 8795 11.00 6696 2614 3830 6.50 37.50B .05 .05A .00 -12.50 10673 12.50 5406 2552 3835 6.00 40.50B .05 .05 .00 -13.75 6364 13.75 1625 943 3840 15.00 43.75B .05 .05A .00 -15.50 9591 15.50 1797 797 3845 13.00 47.25B .10A .10A .00 -17.25 4798 17.25 2450 917 3850 15.00 51.00B .25 .25 .00 -19.00 40467 19.00 11028 4302 3855 19.75 54.50 .10 .10 .00 -21.00 6418 21.00 2886 1321 3860 25.50 58.50B .60 2.10 3.15 -20.10 12486 23.25 2931 1173 3865 21.00 62.50B 1.00A 7.75 8.15 -17.35 7164 25.50 1272 376 3870 27.25 66.25B 1.70 14.00A 13.15 -14.85 7623 28.00 3002 1122 3875 23.00 70.50B 2.40 18.25A 18.15 -12.60 8810 30.75 2317 1831 3880 27.25 74.75B 3.00 24.00 23.15 -10.35 6647 33.50 1778 802 3885 26.25 79.25B 4.55 19.50A 28.15 -8.35 4985 36.50 1956 606 3890 36.75 83.50B 6.00A 34.25B 33.15 -6.60 7005 39.75 2585 807 3895 42.00 88.00B 7.00A 39.00 38.15 -5.10 3223 43.25 1131 550 3900 41.75 92.75B 8.00 42.00 43.15 -3.60 17495 46.75 10293 15927 3905 45.00 97.25B 9.25A 49.25B 48.15 -2.10 1848 50.25 969 316 3910 48.25 102.00B 10.75A 54.25B 53.15 -1.10 2861 54.25 1258 619 3915 38.00 106.75B 12.25A 42.25A 58.15 +.15 2209 58.00 377 270 3920 41.50 111.50B 14.00A 63.75B 63.15 +.90 1531 62.25 1939 1120 3925 40.50 116.25B 15.75A 68.50B 68.15 +1.65 1143 66.50 1115 838 3930 50.50 121.00B 17.75 73.50B 73.15 +2.40 1086 70.75 683 526 3935 54.75 125.75B 20.00 54.75A 78.15 +2.90 506 75.25 230 159 3940 44.00 130.75B 22.50 83.50B 83.15 +3.40 350 79.75 291 250 3945 61.25 135.50B 25.25A 55.50A 88.15 +3.90 308 84.25 309 289 3950 61.75 140.50B 28.00A 93.50B 93.15 +4.15 1020 89.00 632 1135 3955 56.50 145.25B 31.00A 65.50A 98.15 +4.40 381 93.75 79 109 3960 57.00 150.25B 34.25A 103.50B 103.15 +4.65 214 98.50 219 271 3965 61.25 155.25B 37.75A 108.50B 108.15 +4.90 195 103.25 365 327 3970 60.25 160.25B 41.25A 113.50B 113.15 +5.15 92 108.00 213 427 3975 54.25 165.25B 45.00A 118.50B 118.15 +5.15 81 113.00 160 766 3980 116.50 170.00B 48.75A 87.75A 123.15 +5.40 480 117.75 355 584 3985 104.25 175.00B 52.75A 92.75A 128.15 +5.40 31 122.75 196 174 3990 81.25 180.00B 57.25A 99.25A 133.15 +5.40 88 127.75 79 296 3995 158.75 185.00B 61.25A 104.25A 138.15 +5.65 53 132.50 7 261 4000 100.00 190.00B 65.50A 119.75A 143.15 +5.65 1147 137.50 613 1647 4005 90.50 195.00B 70.00A 148.50B 148.15 +5.65 46 142.50 6 51 4010 127.00 200.25B 74.50A 111.50A 153.15 +5.65 52 147.50 7 376 4015 150.25 205.00B 79.50A 122.75A 158.15 +5.65 39 152.50 8 44 4020 112.25 210.25B 83.75A 129.25A 163.15 +5.90 28 157.25 31 244 4025 114.00 215.50B 88.50A 159.50A 168.15 +5.90 86 162.25 38 197 4030 136.75 220.00B 93.25A 173.50B 173.15 +5.90 59 167.25 94 395 4035 131.50 225.00 98.00A 136.50A 178.15 +5.90 63 172.25 6 28 4040 182.75 230.00 103.25A 141.50A 183.15 +5.90 46 177.25 18 492 4045 184.25 234.75B 107.75A 188.50B 188.15 +5.90 54 182.25 6 13 4050 166.50 239.75B 113.00A 169.75A 193.15 +5.90 57 187.25 25 227 4055 141.75 244.75B 117.50A 156.75A 198.15 +5.90 25 192.25 9 222 4060 153.75 249.75B 122.50A 179.75A 203.15 +5.90 95 197.25 158 216 4065 203.75 254.75B 127.75A 254.75B 208.15 +5.90 12 202.25 10 25 4070 209.00 259.75B 132.25A 165.25A 213.15 +5.90 7 207.25 13 220 4075 200.25 264.75B 137.25A 264.75B 218.15 +5.90 8 212.25 2 290 4080 212.25 269.75B 142.25A 175.25A 223.15 +5.90 7 217.25 4 77 4085 214.50 274.75B 147.50A 274.75B 228.15 +5.90 15 222.25 1 16 4090 209.00 279.50B 152.50A 233.25B 233.15 +5.90 4 227.25 1 33 4095 175.50 284.50B 157.50A 238.50B 238.15 +5.90 28 232.25 3 19 4100 188.00 289.50B 162.50A 243.25B 243.15 +5.90 9 237.25 5 187 4105 ---- 294.50B 167.50A 167.50A 248.15 +5.90 242.25 2 6 4110 198.00 299.50B 172.50A 299.50B 253.15 +5.90 1 247.25 1 128 4115 263.75 304.50B 177.50A 273.00B 258.15 +5.90 1 252.25 1 6 4120 200.00 309.50B 182.50A 279.00B 263.15 +5.90 3 257.25 88 4125 271.25 314.50B 187.50A 284.00B 268.15 +5.90 2 262.25 1 149 4130 250.00 319.50B 192.50A 231.75A 273.15 +5.90 3 267.25 44 4135 317.25 324.50B 197.50A 293.00B 278.15 +5.90 2 272.25 3 4140 263.00 329.50B 202.50A 283.25B 283.15 +5.90 4 277.25 11 4145 235.00 334.50B 207.50A 303.00B 288.15 +5.90 2 282.25 126 76 4150 ---- 339.50B 212.50A 212.50A 293.15 +5.90 1 287.25 143 4155 ---- 344.50B 217.50A 217.50A 298.15 +5.90 292.25 11 4160 ---- 349.50B 222.50A 222.50A 303.15 +5.90 297.25 94 4165 ---- 354.50B 227.50A 227.50A 308.15 +5.90 2 302.25 2 6 4170 ---- 359.50B 232.50A 232.50A 313.15 +5.90 307.25 26 4175 ---- 364.50B 237.50A 237.50A 318.15 +6.15 312.00 10 4180 ---- 369.50B 242.50A 242.50A 323.15 +6.15 317.00 20 4185 ---- 374.50B 247.50A 247.50A 328.15 +6.15 322.00 5 4190 ---- 379.50B 252.50A 252.50A 333.15 +6.15 327.00 17 4195 349.00 384.50B 257.50A 353.25B 338.15 +6.15 1 332.00 4200 342.25 389.50B 262.50A 358.25B 343.15 +6.15 2 337.00 8 4205 355.25 394.50B 267.50A 300.25A 348.15 +6.15 1 342.00 2 4210 360.25 399.50B 272.50A 305.25A 353.15 +6.15 3 347.00 34 4215 377.25 404.50B 277.50A 403.75B 358.15 +6.15 1 352.00 4220 ---- 409.50B 282.50A 282.50A 363.15 +6.15 357.00 1 4225 375.50 414.50B 287.50A 320.25A 368.15 +6.15 1 362.00 17 4230 380.50 419.50B 292.50A 325.25A 373.15 +6.15 1 367.00 3 4235 383.50 424.50B 297.50A 388.25B 378.15 +6.15 1 372.00 1 4240 384.25 429.50B 302.50A 335.25A 383.15 +6.15 2 377.00 20 4245 377.75 434.50B 307.50A 340.25A 388.15 +6.15 1 382.00 4250 325.25 439.50B 312.50A 370.50A 393.15 +6.15 3 387.00 59 4260 372.75 449.50B 322.50A 403.00B 403.15 +6.15 1 397.00 4270 382.75 459.50B 332.50A 413.00B 413.15 +6.15 1 407.00 14 4275 387.75 464.50B 337.50A 418.00B 418.15 +6.15 1 412.00 4280 ---- 469.50B 342.50A 342.50A 423.15 +6.15 417.00 4290 ---- 479.50B 352.50A 352.50A 433.15 +6.15 427.00 4300 ---- 489.50B 362.50A 362.50A 443.15 +6.15 437.00 1 4310 ---- 499.50B 372.50A 372.50A 453.15 +6.15 447.00 4320 ---- 509.50B 382.50A 382.50A 463.15 +6.15 457.00 4325 ---- 514.50B 387.50A 387.50A 468.15 +6.15 462.00 14 4330 ---- 519.50B 392.50A 392.50A 473.15 +6.15 467.00 1 4340 ---- 529.50B 402.50A 402.50A 483.15 +6.15 477.00 4350 ---- 539.50B 412.50A 412.50A 493.15 +6.15 487.00 4360 ---- 549.50B 422.50A 422.50A 503.15 +6.15 497.00 4370 ---- 559.50B 432.50A 432.50A 513.15 +6.15 507.00 4375 ---- 564.50B 437.50A 437.50A 518.15 +6.15 512.00 4380 ---- 569.50B 442.50A 442.50A 523.15 +6.15 517.00 4390 ---- 579.50B 452.50A 452.50A 533.15 +6.15 527.00 4400 ---- 589.50B 462.50A 462.50A 543.15 +6.15 537.00 4410 ---- 599.50B 472.50A 472.50A 553.15 +6.15 547.00 4420 ---- 609.50B 482.50A 482.50A 563.15 +6.15 557.00 4425 ---- 614.50B 487.50A 487.50A 568.15 +6.15 562.00 4430 ---- 619.50B 492.50A 492.50A 573.15 +6.15 567.00 4440 ---- 629.50B 502.50A 502.50A 583.15 +6.15 577.00 4450 ---- 639.50B 512.50A 512.50A 593.15 +6.15 587.00 4460 ---- 649.50B 522.50A 522.50A 603.15 +6.15 597.00 4470 ---- 659.50B 532.50A 532.50A 613.15 +6.15 607.00 4475 ---- 664.50B 537.50A 537.50A 618.15 +6.15 612.00 4480 ---- 669.50B 542.50A 542.50A 623.15 +6.15 617.00 4490 ---- 679.50B 552.50A 552.50A 633.15 +6.15 627.00 4500 ---- 689.50B 562.50A 562.50A 643.15 +6.15 637.00 5 5 4510 ---- 699.50B 572.50A 572.50A 653.15 +6.15 647.00 4520 ---- 709.50B 582.50A 582.50A 663.15 +6.15 657.00 4525 ---- 714.50B 587.50A 587.50A 668.15 +6.15 662.00 4530 ---- 719.50B 592.50A 592.50A 673.15 +6.15 667.00 4540 ---- 729.50B 602.50A 602.50A 683.15 +6.15 677.00 4550 ---- 739.50B 612.50A 612.50A 693.15 +6.15 687.00 4560 ---- 749.50B 622.50A 622.50A 703.15 +6.15 697.00 4570 ---- 759.50B 632.50A 632.50A 713.15 +6.15 707.00 4575 ---- 764.50B 637.50A 637.50A 718.15 +6.15 712.00 4580 ---- 769.50B 642.50A 642.50A 723.15 +6.15 717.00 4590 ---- 779.50B 652.50A 652.50A 733.15 +6.15 727.00 4600 ---- 789.50B 662.50A 662.50A 743.15 +6.15 737.00 4650 ---- 839.50B 712.50A 712.50A 793.15 +6.15 787.00 4700 ---- 889.50B 762.50A 762.50A 843.15 +6.15 837.00 4750 ---- 939.50B 812.50A 812.50A 893.15 +6.15 887.00 4800 ---- 989.50B 862.50A 862.50A 943.15 +6.40 936.75 1 1 4900 ---- 1089.50B 962.50A 962.50A 1043.15 +6.40 1036.75 5000 ---- 1189.50B 1062.50A 1062.50A 1143.15 +6.40 1136.75 1 1 5100 ---- 1289.50B 1162.50A 1162.50A 1243.15 +6.40 1236.75 5200 ---- 1389.50B 1262.50A 1262.50A 1343.15 +6.40 1336.75 1 1 5300 ---- 1489.50B 1362.50A 1362.50A 1443.15 +6.40 1436.75 5400 ---- 1589.50B 1462.50A 1462.50A 1543.15 +6.40 1536.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 -.05 .25 1900 ---- .35B .25A .25A .25 -.05 .30 2000 ---- .50B .30A .30A .30 -.05 .35 2100 ---- .70B .35A .35A .40 -.05 .45 2200 ---- .90B .40A .40A .45 -.05 .50 2300 ---- 1.15B .45A .45A .55 -.05 .60 2350 .70 .70 .70 .60A .60 UNCH 300 ---- 2400 ---- 1.45B .55A .55A .70 UNCH .70 2450 ---- 1.60B .60A .60A .75 -.05 .80 2500 ---- 1.80B .65A .65A .85 -.05 .90 20 70 2550 .65 2.05B .65 2.05B .95 -.05 26 1.00 1 2600 ---- 2.30B .80A .80A 1.05 -.05 1.10 2650 ---- 2.55B .90A .90A 1.15 -.10 1.25 2700 ---- 2.85B 1.00A 1.00A 1.30 -.10 1.40 1 1 2750 ---- 3.20B 1.10A 1.10A 1.45 -.10 1.55 2800 ---- 3.55B 1.25A 1.25A 1.65 -.10 1.75 2850 ---- 4.00B 1.40A 1.40A 1.85 -.10 1.95 1 1 2900 ---- 4.45B 1.60A 1.60A 2.10 -.10 2.20 6 2925 ---- ---- ---- 1.70A 2.25 UNCH ---- 2950 ---- 5.00B 1.80A 1.80A 2.35 -.15 2.50 2975 ---- 5.25B 1.85A 1.85A 2.50 -.15 2.65 151 151 3000 2.10 5.50B 2.00A 2.00A 2.70 -.10 3 2.80 4 55 3025 ---- 5.75B 2.15A 2.15A 2.85 -.15 3.00 3050 3.45 6.25B 2.20A 6.25B 3.00 -.20 5 3.20 15 15 3075 3.90 6.75B 2.45A 2.80A 3.20 -.20 151 3.40 1 3100 2.95 7.00B 2.45A 2.95A 3.40 -.20 14 3.60 49 48 3120 4.20 4.20 4.20 3.10A 3.60 UNCH 133 ---- 3125 ---- 7.50B 2.75A 2.75A 3.65 -.15 3.80 3130 ---- ---- ---- 2.85A 3.70 UNCH ---- 3140 ---- ---- ---- 2.85A 3.80 UNCH ---- 3150 ---- 8.00B 2.90A 2.90A 3.90 -.15 4.05 4 4 3160 ---- ---- ---- 3.05A 4.00 UNCH ---- 3170 ---- 8.50B 3.05A 3.05A 4.10 -.20 4.30 3175 ---- 8.75B 3.10A 3.10A 4.20 -.15 4.35 2 3 3180 ---- 8.75B 3.15A 3.15A 4.25 -.15 4.40 3190 ---- 9.00B 3.25A 3.25A 4.35 -.15 4.50 3200 ---- 9.25B 3.30A 3.30A 4.50 -.15 4.65 2 2 3210 ---- 9.50B 3.40A 3.40A 4.65 -.10 4.75 3220 ---- 9.75B 3.50A 3.50A 4.80 -.10 4.90 3225 ---- 10.00B 3.55A 3.55A 4.85 -.10 4.95 3230 ---- 10.00B 3.60A 3.60A 4.95 -.05 5.00 1 1 3240 ---- 10.50B 3.70A 3.70A 5.00 -.25 5.25 3250 ---- 10.75B 3.80A 3.80A 5.25 UNCH 5.25 8 3 3260 ---- 11.00B 3.90A 3.90A 5.50 UNCH 5.50 1 3270 ---- 11.50B 4.05A 4.05A 5.75 UNCH 5.75 3275 5.75 11.50B 4.10A 5.75 5.75 UNCH 25 5.75 1 1 3280 ---- 11.75B 4.15A 4.15A 5.75 UNCH 5.75 3290 ---- 12.25B 4.25A 4.25A 6.00 UNCH 6.00 3300 9.75 12.50B 4.40A 5.25A 6.25 UNCH 24 6.25 11 15 3310 ---- 13.00B 4.55A 4.55A 6.50 UNCH 6.50 3320 ---- 13.50B 4.65A 4.65A 6.75 +.25 6.50 3325 ---- 13.75B 4.75A 4.75A 7.00 +.25 6.75 3330 8.25 14.00B 4.80A 7.00B 7.00 +.25 18 6.75 3340 10.75 14.50B 4.95A 6.25A 7.25 +.25 9 7.00 6 8 3350 7.00 15.00B 5.25A 7.75B 7.75 +.50 3 7.25 6 6 3360 6.50 15.50B 5.50A 7.25A 8.00 +.50 24 7.50 3370 5.75 16.00B 5.50A 7.50A 8.25 +.25 39 8.00 10 3375 ---- 16.25B 5.75A 5.75A 8.50 +.50 8.00 1 2 3380 12.75 16.75B 5.75A 7.75A 8.75 +.50 10 8.25 12 12 3390 7.25 17.25B 6.00A 8.00A 9.25 +.75 18 8.50 1 3400 4.65 18.00B 4.65 8.50A 9.50 +.75 38 8.75 20 46 3410 7.75 18.75B 6.25A 8.75A 10.00 +.75 29 9.25 36 39 3420 7.25 19.50B 6.50A 9.25A 10.50 +.75 17 9.75 18 30 3425 ---- 19.50B 6.75A 6.75A 10.75 +1.00 9.75 3430 7.50 20.25B 6.75A 9.50A 11.00 +1.00 15 10.00 54 55 3440 10.00 21.00B 7.00A 10.00A 11.50 +1.00 8 10.50 35 36 3450 8.50 22.00B 7.25A 9.50A 12.00 +1.00 13 11.00 67 67 3460 8.25 23.00B 7.75A 10.00A 12.75 +1.25 11 11.50 64 54 3470 11.00 23.75B 8.00A 23.75B 13.25 +1.25 2 12.00 19 18 3475 ---- 23.75B 8.25A 8.25A 13.75 +1.50 12.25 3480 15.00 25.00B 8.25A 12.00A 14.00 +1.50 6 12.50 19 26 3490 11.00 26.00B 8.75A 11.50A 14.75 +1.50 10 13.25 40 29 3500 10.50 27.00B 9.00A 13.00A 15.50 +1.75 47 13.75 10 27 3510 13.75 27.50B 9.50A 13.75A 16.25 +1.75 6 14.50 10 12 3520 19.25 28.75B 9.75A 13.50A 17.00 +1.75 2 15.25 9 59 3525 ---- 29.25B 10.00A 10.00A 17.50 +2.00 15.50 21 3530 14.75 30.00B 10.25A 13.75A 17.75 +2.00 1 15.75 2 10 3540 15.00 31.50B 10.75A 31.50B 18.75 +2.25 1 16.50 9 9 3550 ---- 32.75B 11.25A 11.25A 19.75 +2.50 17.25 10 46 3560 14.50 35.00B 11.75A 35.00B 20.75 +2.50 3 18.25 18 19 3570 14.00 36.50B 12.00A 13.75A 21.75 +2.75 3 19.00 4 12 3575 21.50 37.25B 12.50A 37.25B 22.25 +2.75 2 19.50 3 2 3580 ---- 38.25B 12.75A 12.75A 22.75 +2.75 2 20.00 4 17 3590 ---- 39.75B 13.25A 13.25A 24.00 +3.00 21.00 4 10 3600 16.25 41.50B 13.75A 33.25B 25.50 +3.25 41 22.25 80 85 3610 18.25 43.50B 14.50A 14.50A 26.75 +3.50 1 23.25 5 29 3620 43.00 45.50B 15.25A 30.50B 28.25 +3.75 45 24.50 6 11 3625 17.50 46.50B 15.75A 15.75A 29.00 +3.75 5 25.25 4 3630 37.50 47.50B 16.00A 22.50A 29.75 +4.00 6 25.75 1 6 3640 33.50 49.50B 16.75A 39.75B 31.25 +4.00 2 27.25 1 6 3650 36.00 51.75B 17.75A 25.00A 33.00 +4.25 359 28.75 41 42 3660 45.00 54.00B 18.75A 52.25B 34.75 +4.50 2 30.25 2 9 3670 ---- 56.50B 19.75A 19.75A 36.50 +4.75 41 31.75 160 154 3675 ---- 56.75B 20.25A 20.25A 37.25 +4.50 32.75 3680 ---- 58.00B 20.75A 20.75A 38.25 +4.75 200 33.50 58 60 3690 ---- 60.50B 21.75A 21.75A 40.25 +5.00 1 35.25 116 116 3700 45.50 64.25B 22.75A 31.75A 42.25 +5.00 156 37.25 649 642 3710 66.00 66.25B 24.25A 33.25A 44.50 +5.25 23 39.25 69 70 3720 ---- 68.75B 25.50A 25.50A 46.75 +5.50 112 41.25 119 72 3725 ---- 70.25B 26.00A 26.00A 48.00 +5.75 100 42.25 27 126 3730 ---- 71.75B 26.75A 26.75A 49.00 +5.50 43.50 36 39 3740 ---- 75.00B 28.25A 28.25A 51.50 +5.75 312 45.75 42 51 3750 32.50 79.00B 29.75A 52.00 54.00 +6.00 361 48.00 94 55 3760 81.50 82.25B 31.25A 42.25A 56.75 +6.25 24 50.50 3 3 3770 ---- 85.50B 33.00A 33.00A 59.50 +6.50 89 53.00 119 120 3775 ---- 86.50B 33.75A 33.75A 60.75 +6.25 54.50 3780 40.25 89.00B 34.75A 89.00B 62.25 +6.50 200 55.75 57 66 3790 ---- 92.00B 36.50A 36.50A 65.25 +6.75 2 58.50 120 115 3800 62.50 96.25B 38.50A 66.25 68.25 +6.75 103 61.50 69 68 3810 ---- 100.00B 40.50A 40.50A 71.50 +7.00 1 64.50 77 74 3820 ---- 104.00B 42.75A 42.75A 74.75 +7.00 112 67.75 174 20 3825 47.50 106.00B 43.75A 106.00B 76.50 +7.00 62 69.50 30 29 3830 ---- 107.50B 44.75A 44.75A 78.25 +7.25 71.00 37 45 3840 ---- 111.50B 47.25A 47.25A 81.75 +7.25 74.50 4 8 3850 53.00 116.25B 49.50A 63.75A 85.50 +7.50 17 78.00 56 56 3860 67.00 120.25B 52.25A 119.75B 89.25 +7.50 136 81.75 70 73 3870 ---- 124.75B 54.75A 54.75A 93.25 +7.75 85.50 159 130 3875 ---- 127.00B 56.25A 56.25A 95.25 +7.75 87.50 2 3880 ---- 129.25B 57.50A 57.50A 97.25 +7.75 85 89.50 2 7 3890 117.00 134.00B 60.50A 132.25B 101.50 +8.00 3 93.50 57 56 3900 75.00 139.00B 63.50A 106.50B 105.75 +8.00 18 97.75 23 64 3910 ---- 144.00B 66.75A 66.75A 110.25 +8.25 199 102.00 16 161 3920 109.50 149.25B 70.00A 100.75A 115.00 +8.25 2 106.75 296 194 3925 ---- 152.00B 71.75A 71.75A 117.25 +8.25 109.00 2 3 3930 ---- 154.50B 73.50A 73.50A 119.75 +8.50 111.25 1 3940 ---- 160.25B 77.00A 77.00A 124.75 +8.50 116.25 3 23 3950 ---- 165.75B 80.75A 80.75A 129.75 +8.75 198 121.00 19 42 3960 98.25 171.75B 84.75A 84.75A 135.25 +9.00 1 126.25 1 55 3970 ---- 177.75B 89.00A 89.00A 140.50 +8.75 131.75 38 3975 ---- 180.75B 91.00A 91.00A 143.50 +9.00 134.50 2 3980 ---- 184.00B 93.25A 93.25A 146.25 +9.00 137.25 16 174 3990 ---- 190.50B 97.75A 97.75A 152.00 +9.00 143.00 6 4000 ---- 197.00B 102.50A 102.50A 158.00 +9.25 148.75 76 4010 ---- 203.75B 107.25A 107.25A 164.25 +9.25 155.00 26 4020 ---- 210.75B 112.25A 112.25A 170.50 +9.25 161.25 14 14 4025 ---- 214.25B 115.00A 115.00A 173.75 +9.25 164.50 6 4030 ---- 217.75B 117.50A 117.50A 177.25 +9.50 167.75 1 3 4040 185.25 225.00B 123.00A 177.25A 184.00 +9.50 1 174.50 1 3 4050 192.25 231.75B 128.75A 184.00A 190.75 +9.50 1 181.25 15 4060 ---- 228.75B 134.50A 134.50A 198.00 +9.50 188.50 1 33 4070 ---- 232.25B 140.75A 140.75A 205.25 +9.50 195.75 9 4075 182.75 236.00B 143.75A 210.25B 209.00 +9.50 1 199.50 28 4080 ---- 240.00B 147.00A 147.00A 212.75 +9.50 203.25 87 4090 ---- 247.25B 153.50A 153.50A 220.50 +9.50 211.00 34 4100 ---- 255.00B 160.25A 160.25A 228.25 +9.50 218.75 32 4110 ---- 263.50B 167.00A 167.00A 236.50 +9.75 226.75 9 4120 ---- 271.50B 174.25A 174.25A 244.50 +9.50 235.00 2 4125 ---- 275.50B 178.00A 178.00A 248.75 +9.50 239.25 2 4130 ---- 279.50B 181.50A 181.50A 253.00 +9.50 243.50 18 4140 ---- 287.50B 189.25A 189.25A 261.50 +9.50 252.00 4150 ---- 296.25B 200.25A 200.25A 270.00 +9.25 260.75 1 4160 ---- 304.75B 208.25A 208.25A 279.00 +9.50 269.50 4170 ---- 313.25B 216.25A 216.25A 287.75 +9.25 278.50 4175 ---- 317.50B 220.25A 220.25A 292.25 +9.25 283.00 4180 ---- 321.75B 224.75A 224.75A 296.75 +9.25 287.50 4190 300.75 330.75B 233.00A 280.75A 306.00 +9.25 2 296.75 2 2 4200 ---- 339.25B 284.50A 338.25B 315.25 +9.25 306.00 2 4210 ---- 348.00B 294.50A 347.00B 324.50 +9.00 315.50 1 4220 ---- 357.25B 304.25A 356.25B 334.00 +9.25 324.75 4225 ---- 361.50B 309.25A 360.50B 338.75 +9.25 329.50 4230 ---- 364.75B 314.50A 362.75B 343.50 +9.25 334.25 4240 ---- 354.75B 324.50A 354.00B 353.00 +9.00 344.00 4250 ---- 359.50B 334.75A 356.75B 362.75 +9.25 353.50 2 4260 ---- ---- 345.00A 345.00A 372.25 +9.00 363.25 4270 ---- ---- 355.25A 355.25A 382.00 +9.00 373.00 4275 ---- ---- 360.50A 360.50A 386.75 +9.00 377.75 4280 ---- ---- 365.75A 365.75A 391.75 +9.00 382.75 4290 ---- ---- 376.00A 376.00A 401.50 +9.00 392.50 4300 ---- ---- 386.25A 386.25A 411.25 +9.00 402.25 4310 ---- ---- 396.75A 396.75A 421.00 +9.00 412.00 4320 ---- ---- 407.00A 407.00A 431.00 +9.25 421.75 4325 ---- ---- 412.25A 412.25A 435.75 +9.00 426.75 4330 ---- ---- 417.50A 417.50A 440.75 +9.00 431.75 4340 ---- ---- ---- ---- 450.50 +9.00 441.50 4350 ---- ---- ---- ---- 460.50 +9.00 451.50 4360 ---- ---- ---- ---- 470.25 +9.00 461.25 4370 ---- ---- ---- ---- 480.25 +9.00 471.25 4375 ---- ---- ---- ---- 485.25 +9.00 476.25 4380 ---- ---- ---- ---- 490.00 +9.00 481.00 4390 ---- ---- ---- ---- 500.00 +9.00 491.00 4400 ---- ---- ---- ---- 510.00 +9.00 501.00 4410 ---- ---- ---- ---- 519.75 +9.00 510.75 4420 ---- ---- ---- ---- 529.75 +9.00 520.75 4425 ---- ---- ---- ---- 534.75 +9.00 525.75 4430 ---- ---- ---- ---- 539.75 +9.00 530.75 4440 ---- ---- ---- ---- 549.75 +9.25 540.50 4450 ---- ---- ---- ---- 559.50 +9.00 550.50 4460 ---- ---- ---- ---- 569.50 +9.00 560.50 4470 ---- ---- ---- ---- 579.50 +9.00 570.50 4475 ---- ---- ---- ---- 584.50 +9.25 575.25 4480 ---- ---- ---- ---- 589.25 +9.00 580.25 4490 ---- ---- ---- ---- 599.25 +9.00 590.25 4500 ---- ---- ---- ---- 609.25 +9.00 600.25 4550 ---- ---- ---- ---- 659.00 +9.00 650.00 4600 ---- ---- ---- ---- 708.75 +9.00 699.75 4650 ---- ---- ---- ---- 758.50 +9.00 749.50 4700 ---- ---- ---- ---- 808.25 +9.00 799.25 4800 ---- ---- ---- ---- 908.00 +9.25 898.75 4900 ---- ---- ---- ---- 1007.50 +9.25 998.25 5000 ---- ---- ---- ---- 1107.25 +9.50 1097.75 5100 ---- ---- ---- ---- 1206.75 +9.25 1197.50 5200 ---- ---- ---- ---- 1306.50 +9.50 1297.00 5300 ---- ---- ---- ---- 1406.00 +9.50 1396.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 368831 325374 336530 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2937.25B 2810.00A 2937.25B 2856.25 -5.00 2861.25 1100 ---- 2837.25B 2710.00A 2837.25B 2756.50 -4.75 2761.25 1200 ---- 2737.25B 2610.00A 2737.25B 2656.50 -4.75 2661.25 1300 2555.50 2637.25B 2510.00A 2541.75A 2556.50 -4.75 4 2561.25 1400 ---- 2537.25B 2410.00A 2537.25B 2456.50 -5.00 2461.50 1500 2367.25 2437.25B 2310.00A 2310.00A 2356.50 -5.00 5 2361.50 1600 2270.25 2337.25B 2210.00A 2241.75A 2256.50 -5.00 8 2261.50 1700 2168.00 2237.25B 2110.00A 2204.50B 2156.50 -5.00 10 2161.50 1800 ---- 2137.25B 2010.00A 2137.25B 2056.50 -5.25 2061.75 1900 ---- 2037.25B 1910.25A 2037.25B 1956.50 -5.25 1961.75 2000 ---- 1937.25B 1810.25A 1937.25B 1856.50 -5.25 1861.75 2100 1724.00 1837.50B 1710.25A 1710.75A 1756.50 -5.25 5 1761.75 2200 ---- 1737.50B 1610.25A 1737.50B 1656.50 -5.25 1661.75 2300 1568.25 1637.50B 1510.25A 1510.25A 1556.50 -5.50 4 1562.00 2350 1516.75 1587.50B 1460.25A 1554.50B 1506.50 -5.50 5 1512.00 2400 ---- 1537.50B 1410.25A 1537.50B 1456.50 -5.50 1462.00 2450 ---- 1487.50B 1360.25A 1487.50B 1406.50 -5.50 1412.00 2500 ---- 1437.50B 1310.25A 1437.50B 1356.50 -5.50 1362.00 2550 1320.25 1387.50B 1260.25A 1260.25A 1306.50 -5.50 5 1312.00 2600 ---- 1337.50B 1210.25A 1337.50B 1256.50 -5.50 1262.00 2650 1207.00 1287.50B 1160.25A 1253.75B 1206.50 -5.50 5 1212.00 2700 ---- 1237.50B 1110.25A 1237.50B 1156.50 -5.75 1162.25 2750 ---- 1187.50B 1060.25A 1187.50B 1106.50 -5.75 1112.25 2800 ---- 1137.50B 1010.25A 1137.50B 1056.50 -5.75 1062.25 2850 ---- 1087.50B 960.25A 1087.50B 1006.50 -5.75 1012.25 2900 ---- 1037.50B 910.25A 1037.50B 956.50 -5.75 962.25 2925 917.00 917.00 916.50 886.00A 931.75 UNCH 9 ---- 2950 ---- 987.50B 860.25A 987.50B 906.75 -5.50 912.25 2975 862.25 962.50B 835.25A 867.00A 881.75 -5.50 10 887.25 3000 ---- 937.50B 810.25A 937.50B 856.75 -5.50 862.25 3025 831.75 912.50B 785.25A 878.75B 831.75 -5.50 5 837.25 3050 806.75 887.50B 760.25A 853.75B 806.75 -5.50 5 812.25 3075 765.25 862.50B 735.25A 828.75B 781.75 -5.75 4 787.50 3090 ---- ---- ---- 720.25A 766.75 UNCH ---- 3100 ---- 837.50B 710.25A 837.50B 756.75 -5.75 762.50 3110 ---- ---- ---- 700.50A 746.75 UNCH ---- 3120 ---- ---- ---- 690.50A 736.75 UNCH ---- 3125 ---- 812.50B 685.50A 812.50B 731.75 -5.75 737.50 3130 ---- ---- ---- 680.75A 726.75 UNCH ---- 3140 727.00 797.50B 671.25A 692.75A 716.75 -5.75 9 722.50 3150 ---- 787.50B 661.25A 787.50B 706.75 -5.75 712.50 3160 708.25 777.50B 651.25A 743.75B 696.75 -5.75 10 702.50 3170 ---- 767.50B 641.25A 767.50B 686.75 -5.75 692.50 3175 ---- 762.50B 636.25A 762.50B 681.75 -5.75 687.50 3180 ---- 757.50B 631.25A 757.50B 676.75 -5.75 682.50 3190 ---- 747.50B 621.25A 747.50B 666.75 -5.75 672.50 3200 613.75 737.50B 611.25A 703.75B 656.75 -5.75 5 662.50 3210 ---- 727.50B 601.00A 727.50B 646.75 -5.75 652.50 3220 ---- 717.50B 590.50A 717.50B 636.75 -5.75 642.50 3225 ---- 712.50B 585.50A 712.50B 631.75 -5.75 637.50 3230 624.75 707.50B 580.50A 673.75B 626.75 -5.75 4 632.50 3240 ---- 697.50B 570.50A 697.50B 616.75 -5.75 622.50 3250 ---- 687.50B 560.50A 687.50B 606.75 -5.75 612.50 3260 ---- 677.50B 550.50A 677.50B 596.75 -5.75 602.50 3270 ---- 667.50B 540.50A 667.50B 586.75 -6.00 592.75 3275 569.50 662.50B 535.50A 535.50A 581.75 -6.00 5 587.75 3280 587.00 657.50B 530.50A 623.75B 576.75 -6.00 5 582.75 3290 ---- 647.50B 520.50A 647.50B 566.75 -6.00 572.75 3300 ---- 637.50B 510.50A 637.50B 556.75 -6.00 562.75 3310 560.50 627.50B 500.75A 500.75A 546.75 -6.00 5 552.75 3320 560.00 617.50B 490.75A 584.00B 536.75 -6.00 5 542.75 3325 ---- 612.50B 485.75A 612.50B 531.75 -6.00 537.75 3330 ---- 607.75B 480.75A 607.75B 526.75 -6.00 532.75 3340 ---- 597.75B 470.50A 597.75B 516.75 -6.00 522.75 3350 468.25 587.75B 460.50A 461.25A 506.75 -6.00 1 512.75 3360 457.50 577.75B 450.50A 451.25A 496.75 -6.00 1 502.75 3370 ---- 567.75B 440.50A 567.75B 486.75 -6.00 492.75 3375 ---- 562.75B 435.50A 562.75B 481.75 -6.25 488.00 3380 450.50 557.75B 430.75A 431.25A 476.75 -6.25 1 483.00 3390 457.00 547.75B 420.75A 514.00B 466.75 -6.25 6 473.00 3400 486.50 537.75B 410.75A 410.75A 456.75 -6.25 4 463.00 3410 510.75 527.75B 400.75A 406.50A 446.75 -6.25 11 453.00 3420 ---- 517.75B 390.75A 517.75B 436.75 -6.25 443.00 3425 437.25 512.75B 386.00A 479.75B 431.75 -6.25 4 438.00 3430 413.25 507.75B 381.00A 474.75B 426.75 -6.25 4 433.00 3440 380.00 497.75B 370.75A 415.25A 416.75 -6.25 50 423.00 3450 384.00 487.75B 360.25 405.25A 406.75 -6.50 64 413.25 3460 384.25 477.75B 350.25 445.75B 396.75 -6.50 69 403.25 3470 389.75 467.75B 341.25A 435.75B 386.75 -6.50 86 393.25 3475 383.00 462.75B 336.25A 375.75A 381.75 -6.50 112 388.25 3480 381.25 457.75B 331.25A 380.75A 376.75 -6.50 119 383.25 3 1 3485 368.25 377.25 362.50 366.00A 371.75 UNCH 8 ---- 3490 368.25 447.75B 321.50A 370.75A 366.75 -6.50 24 373.25 2 3495 ---- ---- ---- 316.75A 361.75 UNCH ---- 3500 377.50 437.75B 311.50A 357.00A 356.75 -6.50 75 363.25 19 7 3505 ---- ---- ---- 307.00A 351.75 UNCH ---- 3510 355.50 427.75B 301.75A 383.00B 346.75 -6.75 21 353.50 7 3 3515 357.50 357.50 297.00A 297.00A 341.75 UNCH 1 ---- 3520 393.75 417.75B 292.00A 335.00A 336.75 -6.75 49 343.50 2 2 3525 353.50 412.75B 287.00A 335.75A 331.75 -6.75 73 338.50 1 1 3530 333.50 407.75B 282.00A 330.75A 326.75 -6.75 34 333.50 2 3535 354.00 402.75B 277.50A 354.50B 321.75 -6.75 4 328.50 2 1 3540 370.50 397.75B 272.25A 315.25A 316.75 -6.75 58 323.50 3545 276.75 392.75B 267.50A 310.50A 311.75 -6.75 3 318.50 4 3550 327.50 387.75B 262.50A 309.75A 307.00 -6.75 58 313.75 3555 303.75 382.75B 257.75A 304.75A 302.00 -6.75 14 308.75 9 3560 342.00 377.75B 252.75A 305.50B 297.00 -6.75 81 303.75 3565 290.00 372.75B 248.25A 300.25B 292.00 -6.75 4 298.75 3570 351.75 367.75B 243.00A 285.50A 287.00 -6.75 71 293.75 3575 326.75 362.75B 238.25A 290.00B 282.00 -6.75 41 288.75 1 3580 340.75 357.75B 233.50A 280.75A 277.00 -7.00 102 284.00 5 3585 316.00 353.00B 228.75A 280.50B 272.00 -7.00 13 279.00 3590 311.25 348.25B 223.75A 265.50A 267.00 -7.00 83 274.00 2 3595 328.75 343.25B 219.00A 270.50B 262.00 -7.00 78 269.00 1 1 3600 323.75 338.25B 214.25A 255.50A 257.00 -7.00 91 264.00 3605 315.00 333.25B 209.50A 260.50B 252.00 -7.25 83 259.25 3610 310.00 328.25B 204.75A 256.00B 247.00 -7.25 67 254.25 4 3615 306.25 323.25B 200.00A 246.00A 242.00 -7.25 57 249.25 1 3620 301.75 318.25B 195.25A 241.00A 237.25 -7.00 70 244.25 1 3625 294.25 313.25B 190.50A 230.50A 232.25 -7.25 74 239.50 3630 289.00 308.25B 185.75A 231.00A 227.25 -7.25 44 234.50 3635 289.25 303.25B 181.25A 220.50A 222.25 -7.25 63 229.50 3640 283.75 298.00B 176.50A 215.75A 217.25 -7.50 48 224.75 1 3645 221.00 293.50B 172.00A 214.75A 212.25 -7.50 37 219.75 3650 196.00 288.50B 167.50A 206.00A 207.50 -7.25 49 214.75 3 3 3655 215.75 283.50B 162.75A 200.75A 202.50 -7.50 43 210.00 1 3660 208.25 278.50B 158.25A 206.25B 197.50 -7.50 36 205.00 1 3665 255.00 273.50B 154.00A 204.25B 192.75 -7.50 50 200.25 3670 196.50 268.25B 149.50A 210.50B 187.75 -7.75 54 195.50 1 3675 192.75 263.75B 145.25A 186.50A 183.00 -7.50 61 190.50 2 2 3680 241.75 258.75B 141.00A 176.50A 178.00 -7.75 68 185.75 3685 203.25 253.75B 136.50A 181.50B 173.25 -7.75 57 181.00 3690 189.75 248.75B 132.50A 167.00A 168.25 -8.00 72 176.25 3695 202.00 244.00B 128.25 185.75B 163.50 -8.00 53 171.50 3700 212.00 239.00B 124.25A 178.75B 158.75 -8.00 58 166.75 3 4 3705 153.75 234.00B 120.00A 176.00B 154.00 -8.00 43 162.00 1 3710 160.75 229.25B 116.00A 149.50A 149.25 -8.25 41 157.50 3715 160.75 224.25B 112.00A 143.25A 144.50 -8.25 53 152.75 3720 150.75 219.00B 108.00A 138.50A 140.00 -8.25 38 148.25 3725 147.50 214.50B 104.25A 134.00A 135.25 -8.25 60 143.50 2 2 3730 208.00 209.25B 100.25A 141.75B 130.75 -8.25 42 139.00 1 3735 131.00 204.75B 96.75A 129.75A 126.25 -8.25 58 134.50 1 3740 116.00 199.50B 93.25A 129.50B 121.75 -8.50 77 130.25 1 1 3745 116.00 195.00B 89.50A 116.00A 117.25 -8.50 56 125.75 10 10 3750 186.00 190.25B 86.00A 121.00B 113.00 -8.50 166 121.50 75 188 3755 161.50 185.50B 82.50A 116.50B 108.50 -8.50 75 117.00 1 1 3760 157.75 180.25B 79.25A 112.25B 104.25 -8.50 52 112.75 3 2 3765 151.50 175.50B 75.75A 118.00B 100.25 -8.50 50 108.75 3770 149.50 170.75B 72.50A 101.00B 96.00 -8.50 37 104.50 1 3775 139.75 166.50B 69.50A 99.00B 92.00 -8.50 79 100.50 3780 100.75 161.75B 66.25A 87.25A 88.00 -8.50 45 96.50 22 156 3785 92.50 157.00B 63.25A 84.75A 84.25 -8.25 86 92.50 8 7 3790 89.75 152.00B 60.25A 86.75B 80.25 -8.50 69 88.75 2 1 3795 85.00 147.75B 57.50A 82.00B 76.50 -8.25 92 84.75 12 12 3800 95.50 143.25B 54.50A 78.00B 73.00 -8.25 548 81.25 25 166 3805 129.50 138.75B 52.00A 74.50B 69.25 -8.25 336 77.50 7 5 3810 81.00 134.25B 49.25A 66.50A 65.75 -8.25 225 74.00 15 17 3815 109.00 129.75B 46.50A 62.00A 62.50 -8.00 307 70.50 24 24 3820 103.25 125.25B 44.00A 64.50B 59.25 -8.00 598 67.25 107 101 3825 92.00 121.00B 41.75A 60.25B 56.00 -8.00 296 64.00 30 3 3830 94.00 116.75B 39.25A 53.50A 53.00 -7.75 366 60.75 21 20 3835 97.75 112.50B 37.00A 49.50A 50.25 -7.50 430 57.75 29 21 3840 86.00 108.25B 34.75A 50.50B 47.25 -7.50 412 54.75 89 87 3845 86.50 104.00B 32.75A 44.75A 44.50 -7.50 407 52.00 37 32 3850 52.00 100.25B 30.75A 42.00A 42.00 -7.00 1207 49.00 458 313 3855 56.50 96.25B 28.75A 41.50A 39.50 -7.00 1096 46.50 68 33 3860 72.50 92.00B 26.75A 39.00A 37.00 -6.75 990 43.75 393 79 3865 60.00 88.00B 25.00A 36.75B 34.50 -6.75 711 41.25 59 50 3870 58.00 84.25B 23.25A 34.25B 32.25 -6.25 1220 38.50 711 272 3875 62.75 80.50B 21.75A 31.75B 30.00 -6.00 864 36.00 119 95 3880 58.50 76.75B 20.00A 29.00A 27.75 -6.00 1138 33.75 305 98 3885 53.75 73.25B 18.75A 25.25A 25.50 -5.75 763 31.25 133 74 3890 55.25 69.75B 17.25A 25.00 23.50 -5.50 1111 29.00 196 105 3895 39.25 66.25B 15.75A 23.00B 21.50 -5.25 775 26.75 179 133 3900 30.00 63.00B 14.50A 21.00A 19.75 -5.00 3505 24.75 1347 544 3905 35.00 59.75B 13.50 19.25A 18.00 -4.75 852 22.75 188 115 3910 39.00 56.50B 12.25 17.75B 16.50 -4.50 1172 21.00 372 211 3915 39.25 53.50B 11.25A 15.75 15.00 -4.25 938 19.25 168 102 3920 22.00 50.50B 10.25 13.50A 13.50 -4.25 1933 17.75 465 101 3925 31.25 47.75B 9.25 13.25B 12.25 -4.00 2676 16.25 414 214 3930 35.00 45.00B 8.50 12.00 11.25 -3.50 2007 14.75 357 312 3935 20.00 42.25B 7.75 10.00A 10.00 -3.50 1359 13.50 508 407 3940 26.75 40.00 7.00 9.75 9.00 -3.25 1270 12.25 218 125 3945 26.25 37.25B 6.50A 8.50B 8.00 -3.00 780 11.00 514 261 3950 12.25 35.00 5.75 7.75 7.25 -2.75 3118 10.00 862 359 3955 12.00 32.50B 5.25A 6.75 6.50 -2.50 1798 9.00 311 158 3960 21.25 30.25B 4.60A 6.00A 5.75 -2.50 1502 8.25 433 101 3965 19.75 28.00B 4.15A 5.25 5.00 -2.50 493 7.50 83 47 3970 9.00 26.00B 3.75A 4.30A 4.45 -2.30 1111 6.75 409 402 3975 17.00 24.00 3.35A 3.85A 3.90 -2.10 1772 6.00 530 203 3980 17.00 22.00B 3.00A 3.40A 3.40 -1.85 1283 5.25 141 158 3985 5.75 20.25B 2.75 3.20B 2.95 -1.85 958 4.80 267 214 3990 12.25 18.75B 2.45 2.45A 2.55 -1.75 442 4.30 308 213 3995 11.25 17.00B 2.10A 2.40B 2.20 -1.65 322 3.85 95 161 4000 3.80 15.75 1.80 2.15 1.90 -1.50 3678 3.40 1252 1314 4005 9.50 14.00B 1.55 1.80B 1.65 -1.40 211 3.05 128 306 4010 3.00 12.75B 1.25 1.55B 1.40 -1.30 1404 2.70 754 635 4015 5.00 11.75B 1.10 1.30B 1.20 -1.20 327 2.40 300 236 4020 3.25 10.50B .90 1.10B 1.00 -1.15 582 2.15 271 407 4025 2.00 9.50B .80 1.00 .85 -1.05 789 1.90 302 841 4030 5.25 8.50B .65 .75B .75 -.95 407 1.70 85 186 4035 2.25 7.75 .55 .70 .65 -.85 218 1.50 138 364 4040 1.70 7.00B .45 .55B .55 -.80 694 1.35 203 592 4045 3.15 6.25B .40 .45 .45 -.75 763 1.20 577 320 4050 .95 5.50 .30 .45 .40 -.65 1935 1.05 221 275 4055 2.85 4.95 .30 .30 .35 -.60 308 .95 83 349 4060 1.10 4.35B .25 .25 .30 -.55 619 .85 198 255 4065 2.65 3.80B .25A .25A .25 -.50 253 .75 229 725 4070 2.35 3.35B .15 .20 .25 -.40 451 .65 152 315 4075 .70 3.00 .15 .15 .20 -.40 698 .60 51 720 4080 1.80 2.65 .10 .10 .20 -.35 337 .55 252 727 4085 1.05 2.25B .10 .10 .15 -.35 1857 .50 4 81 4090 1.55 1.95 .10 .10 .15 -.30 243 .45 127 825 4095 1.25 1.70B .10 .10 .15 -.25 64 .40 1 171 4100 1.00 1.55 .10 .10 .10 -.25 1282 .35 104 526 4105 .80 1.35 .10A .40B .10 -.20 57 .30 4 147 4110 .65 1.10 .05 .10 .10 -.20 385 .30 26 345 4115 .60 .95B .05 .10 .10 -.15 3909 .25 18 340 4120 .75 .80B .10 .10 .05 -.20 1054 .25 230 400 4125 .60 .75 .10A .10A .05 -.15 354 .20 26 287 4130 .65 .65 .05 .10 .05 -.15 718 .20 422 340 4135 .10 .55B .05 .05 .05 -.15 4086 .20 1 96 4140 .10 .45B .05 .05 .05 -.10 509 .15 8 371 4145 .10 .40B .10 .10 .05 -.10 2 .15 3 39 4150 .30 .40 .05 .05 .05 -.10 2814 .15 38 434 4155 .25 .30B .10 .10 .05 -.10 212 .15 45 4160 .15 .25B .10A .10A .05 -.05 116 .10 21 174 4165 .15 .25 .10 .10 .05 -.05 6 .10 46 4170 .15 .20B .10 .10 .05 -.05 88 .10 11 342 4175 .15 .20 .05 .05 CAB -.10 63 .10 2 225 4180 .15 .15 .15 .10A CAB -.10 42 .10 5 238 4185 ---- .15B ---- .15B CAB -.10 .10 3 26 4190 .10 .15 .10 .10A CAB -.10 2 .10 89 4195 ---- .10B ---- .10B CAB -.05 .05 4200 .10 .10 .05 .05 CAB -.05 82 .05 126 2444 4205 ---- ---- ---- ---- CAB -.05 1 .05 1 1 4210 ---- ---- ---- ---- CAB -.05 .05 33 264 4215 ---- ---- ---- ---- CAB -.05 .05 6 4220 ---- ---- ---- ---- CAB -.05 .05 5 246 4225 .05 .05 .05 .05 CAB -.05 1500 .05 1 89 4230 .10 .10 .05A .05A CAB -.05 42 .05 3 296 4235 ---- ---- ---- ---- CAB -.05 .05 3 4240 ---- ---- ---- ---- CAB -.05 .05 1 8 4245 ---- ---- ---- ---- CAB -.05 .05 1 4250 .10 .10 .05A .05A CAB -.05 2 .05 5 409 4260 .05 .05 .05 .05 CAB -.05 7 .05 135 4270 ---- ---- ---- ---- CAB UNCH CAB 264 4275 ---- ---- ---- ---- CAB UNCH CAB 230 4280 ---- ---- ---- ---- CAB UNCH 1 CAB 160 4290 ---- ---- ---- ---- CAB UNCH 1 CAB 313 4300 ---- ---- ---- ---- CAB UNCH CAB 797 4310 ---- ---- ---- ---- CAB UNCH CAB 178 4320 ---- ---- ---- ---- CAB UNCH CAB 111 4325 ---- ---- ---- ---- CAB UNCH CAB 38 4330 ---- ---- ---- ---- CAB UNCH CAB 338 4340 ---- ---- ---- ---- CAB UNCH CAB 136 4350 ---- ---- ---- ---- CAB UNCH CAB 461 4360 ---- ---- ---- ---- CAB UNCH CAB 302 4370 ---- ---- ---- ---- CAB UNCH CAB 211 4375 ---- ---- ---- ---- CAB UNCH CAB 565 4380 ---- ---- ---- ---- CAB UNCH CAB 189 4390 ---- ---- ---- ---- CAB UNCH CAB 292 4400 .05 .05 .05 .05 CAB UNCH 4 CAB 712 4410 ---- ---- ---- ---- CAB UNCH CAB 1 509 4420 ---- ---- ---- ---- CAB UNCH CAB 603 4425 ---- ---- ---- ---- CAB UNCH CAB 798 4430 ---- ---- ---- ---- CAB UNCH CAB 560 4440 ---- ---- ---- ---- CAB UNCH CAB 588 4450 ---- ---- ---- ---- CAB UNCH CAB 580 4460 ---- ---- ---- ---- CAB UNCH CAB 211 4470 ---- ---- ---- ---- CAB UNCH CAB 425 4475 ---- ---- ---- ---- CAB UNCH CAB 547 4480 ---- ---- ---- ---- CAB UNCH CAB 144 4490 ---- ---- ---- ---- CAB UNCH CAB 42 4500 ---- ---- ---- ---- CAB UNCH CAB 590 4510 ---- ---- ---- ---- CAB UNCH CAB 505 4520 ---- ---- ---- ---- CAB UNCH CAB 239 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 261 4540 ---- ---- ---- ---- CAB UNCH CAB 322 4550 ---- ---- ---- ---- CAB UNCH CAB 68 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 364 4650 ---- ---- ---- ---- CAB UNCH CAB 145 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH 1 CAB 300 5100 ---- ---- ---- ---- CAB UNCH 10 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3137.25B 3010.00A 3137.25B 3056.25 -4.75 10 3061.00 1 900 ---- 3037.25B 2910.00A 3037.25B 2956.25 -5.00 2961.25 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2877.75 -7.25 2885.00 1100 ---- ---- ---- ---- 2778.00 -7.25 2785.25 1200 ---- ---- ---- ---- 2678.50 -7.25 2685.75 1300 ---- ---- ---- ---- 2578.75 -7.50 2586.25 1400 ---- ---- ---- ---- 2479.25 -7.50 2486.75 1500 ---- ---- ---- ---- 2379.75 -7.50 2387.25 1600 ---- ---- ---- ---- 2280.00 -7.50 2287.50 1700 ---- ---- ---- ---- 2180.50 -7.50 2188.00 1800 ---- ---- ---- ---- 2081.00 -7.50 2088.50 1900 ---- ---- ---- ---- 1981.25 -7.75 1989.00 2000 ---- ---- ---- ---- 1881.75 -7.75 1889.50 2100 ---- ---- ---- ---- 1782.25 -7.75 1790.00 2200 ---- ---- ---- ---- 1682.75 -8.00 1690.75 2300 ---- ---- ---- ---- 1583.25 -8.00 1591.25 2350 ---- ---- ---- ---- 1533.50 UNCH ---- 2400 ---- ---- ---- ---- 1483.75 -8.00 1491.75 2450 ---- ---- ---- ---- 1434.00 -8.00 1442.00 2500 ---- ---- ---- ---- 1384.25 -8.25 1392.50 2550 ---- ---- ---- ---- 1334.75 -8.00 1342.75 2600 ---- ---- ---- ---- 1285.00 -8.00 1293.00 2650 ---- ---- ---- ---- 1235.25 -8.25 1243.50 2700 ---- ---- ---- ---- 1185.75 -8.00 1193.75 2750 ---- ---- ---- ---- 1136.00 -8.25 1144.25 2800 ---- ---- ---- ---- 1086.50 -8.00 1094.50 2850 ---- ---- ---- ---- 1036.75 -8.25 1045.00 2900 ---- ---- ---- ---- 987.25 -8.25 995.50 2925 ---- ---- ---- ---- 962.50 UNCH ---- 2950 ---- ---- ---- ---- 937.75 -8.25 946.00 2975 ---- ---- ---- ---- 913.00 -8.25 921.25 3000 ---- ---- ---- ---- 888.25 -8.25 896.50 3025 ---- ---- ---- ---- 863.50 -8.25 871.75 3050 ---- ---- ---- ---- 839.00 -8.25 847.25 3075 ---- ---- ---- ---- 814.25 -8.25 822.50 3100 ---- ---- ---- ---- 789.50 -8.25 797.75 3120 ---- ---- ---- ---- 769.75 UNCH ---- 3125 ---- ---- ---- ---- 765.00 -8.25 773.25 3130 ---- ---- ---- ---- 760.00 UNCH ---- 3140 ---- ---- ---- ---- 750.25 UNCH ---- 3150 ---- ---- ---- ---- 740.25 -8.25 748.50 3160 ---- ---- ---- ---- 730.50 UNCH ---- 3170 ---- ---- ---- ---- 720.75 -8.00 728.75 3175 ---- ---- ---- ---- 715.75 -8.25 724.00 3180 ---- ---- ---- ---- 710.75 -8.25 719.00 3190 ---- ---- ---- ---- 701.00 -8.25 709.25 3200 ---- ---- ---- ---- 691.25 -8.00 699.25 3210 ---- ---- ---- ---- 681.50 -8.00 689.50 3220 ---- ---- ---- ---- 671.75 -8.00 679.75 3225 ---- ---- ---- ---- 666.75 -8.00 674.75 3230 ---- ---- ---- ---- 661.75 -8.25 670.00 3240 ---- ---- ---- ---- 652.00 -8.00 660.00 3250 ---- ---- ---- ---- 642.25 -8.00 650.25 3260 ---- ---- ---- ---- 632.50 -8.00 640.50 3270 ---- ---- ---- ---- 622.75 -8.00 630.75 3275 ---- ---- ---- ---- 618.00 -7.75 625.75 3280 ---- ---- ---- ---- 613.00 -8.00 621.00 3290 ---- ---- ---- ---- 603.25 -8.00 611.25 3300 ---- ---- ---- ---- 593.50 -8.00 601.50 3310 ---- ---- ---- ---- 584.00 -7.75 591.75 3320 ---- ---- ---- ---- 574.25 -7.75 582.00 3325 ---- ---- ---- ---- 569.50 -7.75 577.25 3330 ---- ---- ---- ---- 564.50 -7.75 572.25 3340 ---- ---- ---- ---- 555.00 -7.50 562.50 3350 ---- ---- ---- ---- 545.25 -7.75 553.00 3360 ---- ---- ---- ---- 535.75 -7.50 543.25 3370 ---- ---- ---- ---- 526.00 -7.50 533.50 3375 ---- ---- ---- ---- 521.25 -7.50 528.75 3380 ---- ---- ---- ---- 516.50 -7.50 524.00 3390 ---- ---- ---- ---- 507.00 -7.25 514.25 3400 ---- ---- ---- ---- 497.50 -7.25 504.75 3410 ---- ---- ---- ---- 488.00 -7.00 495.00 3420 ---- ---- ---- ---- 478.50 -7.00 485.50 3425 ---- ---- ---- ---- 473.75 -7.00 480.75 3430 ---- ---- ---- ---- 469.00 -7.00 476.00 3440 ---- ---- ---- ---- 459.75 -6.75 466.50 3450 ---- ---- ---- ---- 450.25 -6.75 457.00 3460 ---- ---- ---- ---- 441.00 -6.50 447.50 3470 ---- ---- ---- ---- 431.75 -6.50 438.25 3475 ---- ---- ---- ---- 427.00 -6.50 433.50 3480 ---- ---- ---- ---- 422.50 -6.25 428.75 3490 ---- ---- ---- ---- 413.25 -6.25 419.50 3500 ---- ---- ---- ---- 404.00 -6.00 410.00 3510 ---- ---- ---- ---- 394.75 -6.00 400.75 3520 ---- ---- ---- ---- 385.75 -5.75 391.50 3525 ---- ---- ---- ---- 381.25 -5.75 387.00 3530 ---- ---- ---- ---- 376.75 -5.75 382.50 3540 ---- ---- ---- ---- 367.75 -5.50 373.25 3550 ---- ---- ---- ---- 358.75 -5.50 364.25 3560 ---- ---- ---- ---- 350.00 -5.00 355.00 3570 ---- ---- ---- ---- 341.00 -5.00 346.00 3575 ---- ---- 303.75A 303.75A 336.75 -4.75 341.50 3580 ---- ---- 299.50A 299.50A 332.25 -5.00 337.25 3590 ---- ---- 291.25A 291.25A 323.50 -4.75 328.25 3600 ---- ---- 283.25A 283.25A 315.00 -4.50 319.50 3610 ---- ---- 275.00A 275.00A 306.50 -4.25 310.75 3620 ---- ---- 267.00A 267.00A 297.75 -4.25 302.00 3625 ---- ---- 263.00A 263.00A 293.75 -4.00 297.75 3630 ---- ---- 259.25A 259.25A 289.50 -3.75 293.25 3640 ---- 289.25B 251.25A 251.25A 281.00 -3.75 284.75 3650 ---- 287.00B 243.50A 286.50B 272.75 -3.50 276.25 3660 ---- 282.00B 235.75A 282.00B 264.50 -3.50 268.00 3670 ---- 286.50B 228.00A 286.00B 256.25 -3.25 259.50 3675 ---- 282.25B 224.25A 281.75B 252.25 -3.25 255.50 3680 ---- 278.00B 220.50A 277.50B 248.25 -3.00 251.25 3690 ---- 270.00B 213.00A 270.00B 240.25 -3.00 243.25 3700 ---- 267.25B 205.75A 267.25B 232.50 -2.75 235.25 3710 ---- 260.75B 198.25A 260.75B 224.50 -2.75 227.25 3720 ---- 254.00B 191.25A 254.00B 217.00 -2.25 219.25 3725 ---- 253.75B 187.75A 253.75B 213.00 -2.50 215.50 3730 ---- 252.50B 184.25A 252.50B 209.25 -2.25 211.50 3740 ---- 251.75B 177.25A 251.75B 201.75 -2.00 203.75 3750 177.25 248.00B 170.25A 170.25A 194.25 -2.00 16 196.25 3760 ---- 241.25B 163.75A 240.75B 187.00 -1.75 188.75 3770 ---- 233.00B 157.00A 232.50B 179.75 -1.75 181.50 3775 ---- 228.75B 153.75A 228.50B 176.25 -1.50 177.75 3780 170.00 224.75B 150.50A 150.50A 172.50 -1.75 10 174.25 3790 ---- 216.75B 144.00A 216.25B 165.50 -1.50 167.00 3800 ---- 208.50B 137.75A 208.25B 158.75 -1.25 160.00 3810 ---- 200.75B 131.50A 200.25B 152.00 -1.00 153.00 3820 ---- 192.75B 125.50A 192.50B 145.25 -1.00 146.25 3825 ---- 189.00B 122.50A 188.50B 142.00 -1.00 143.00 3830 ---- 185.00B 119.50A 184.75B 138.75 -1.00 139.75 3840 ---- 177.50B 113.50A 177.00B 132.25 -.75 133.00 3850 ---- 170.00B 107.75A 169.50B 126.00 -.75 126.75 3860 123.75 162.50B 102.25A 118.25A 119.75 -.50 19 120.25 3870 ---- 155.25B 96.75A 154.75B 113.75 -.50 114.25 3 3875 106.00 151.50B 94.00A 107.50A 110.75 -.50 29 111.25 20 50 3880 ---- 148.00B 91.25A 147.75B 107.75 -.50 793 108.25 3890 ---- 141.00B 86.00A 140.50B 102.00 -.25 1 102.25 3900 114.00 134.00B 81.00A 133.75B 96.25 -.25 2 96.50 3910 86.00 127.25B 76.00A 108.00B 90.75 -.25 49 91.00 19 19 3920 ---- 120.75B 71.25A 120.75B 85.50 UNCH 85.50 3925 100.00 117.50B 69.00A 102.00B 82.75 UNCH 24 82.75 19 19 3930 ---- 114.25B 66.50A 114.25B 80.25 +.25 80.00 3940 ---- 108.00B 62.25A 108.00B 75.25 +.25 794 75.00 3950 ---- 102.00B 57.75A 102.00B 70.25 +.25 70.00 6 3960 ---- 96.00B 53.75A 96.00B 65.50 +.25 2 65.25 8 24 3970 ---- 90.00B 49.75A 90.00B 61.00 +.50 60.50 3975 ---- 87.25B 47.75A 87.25B 58.75 +.50 58.25 1 69 3980 ---- 84.50B 46.00A 84.50B 56.50 +.50 56.00 3990 ---- 79.00B 42.25A 79.00B 52.50 +.75 51.75 4000 64.50 73.50B 39.00A 39.00A 48.50 +.75 2 47.75 3 6 4010 ---- 68.50B 35.75A 68.50B 44.50 +.75 2 43.75 1 1 4020 ---- 63.50B 32.50A 63.50B 41.00 +.75 40.25 19 4025 ---- 61.00B 31.00A 61.00B 39.25 +.75 2 38.50 4030 ---- 58.75B 29.75A 58.75B 37.50 +.75 36.75 21 4040 ---- 54.25B 27.00A 54.25B 34.25 +.75 33.50 4050 ---- 50.00B 24.50A 50.00B 31.25 +.75 30.50 24 4060 ---- 45.75B 22.00A 45.75B 28.25 +.75 27.50 4070 ---- 42.00B 20.00A 42.00B 25.75 +.75 25.00 4075 ---- 40.25B 19.00A 40.25B 24.25 +.50 23.75 42 4080 ---- 38.25B 18.00A 38.25B 23.25 +.75 109 22.50 16 48 4090 ---- 35.00B 16.00A 35.00B 20.75 +.50 20.25 21 4100 ---- 31.75B 14.50A 31.75B 18.75 +.75 2 18.00 12 11 4110 ---- 28.75B 13.00A 28.75B 16.75 +.50 16.25 1 1 4120 ---- 26.00B 11.50A 26.00B 15.00 +.50 2 14.50 54 4 4125 ---- 24.50B 10.75A 24.50B 14.00 +.25 13.75 4130 ---- 23.00B 10.25A 23.00B 13.25 +.25 1 13.00 5 5 4140 16.00 20.75B 9.00A 20.75B 11.75 +.25 3 11.50 4150 ---- 18.50B 8.00A 18.50B 10.50 +.25 78 10.25 78 78 4160 8.25 16.50B 7.25A 7.25A 9.25 +.25 3 9.00 3 3 4170 ---- 14.50B 6.25A 14.50B 8.00 UNCH 2 8.00 4175 10.25 13.75B 6.00A 6.00A 7.75 +.25 1 7.50 1 1 4180 9.50 13.00B 5.75A 5.75A 7.25 +.25 6 7.00 6 9 4190 ---- 11.50B 4.95A 11.50B 6.25 UNCH 6.25 124 126 4200 ---- 10.00B 4.45A 10.00B 5.50 UNCH 25 5.50 13 13 4210 ---- 8.75B 4.00A 8.75B 4.90 UNCH 4.90 4220 ---- 7.75B 3.60A 7.75B 4.30 UNCH 4.30 4225 ---- 7.25B 3.40A 7.25B 4.05 UNCH 4.05 4 4230 ---- 6.75B 3.10A 6.75B 3.80 UNCH 3.80 179 218 4240 ---- 6.00B 2.95A 6.00B 3.35 UNCH 3.35 25 4250 ---- 5.25B 2.65A 5.25B 2.95 -.05 4 3.00 4260 ---- 4.60B 2.40A 4.60B 2.65 UNCH 2.65 1 4270 2.45 4.00B 2.20A 2.45 2.35 UNCH 221 2.35 2 4275 ---- 3.75B 2.10A 3.75B 2.25 +.05 2.20 1 1 4280 ---- 3.55B 2.00A 3.55B 2.10 UNCH 2.10 1 4290 ---- 3.10B ---- 3.10B 1.90 +.05 1.85 1 4300 ---- 2.70B ---- 2.70B 1.75 +.10 1.65 1 19 4310 1.70 2.40B 1.55A 1.55A 1.60 +.10 1 1.50 1 1 4320 ---- 2.10B ---- 2.10B 1.45 +.10 1.35 4325 ---- 1.95B ---- 1.95B 1.40 +.15 1.25 4330 1.35 1.85B 1.35 1.45B 1.35 +.15 9 1.20 9 4340 ---- 1.60B ---- 1.60B 1.25 +.15 1.10 1 4350 ---- 1.40B ---- 1.40B 1.15 +.15 5 1.00 7 7 4360 ---- 1.20B ---- 1.20B 1.05 +.15 .90 4370 ---- 1.05B ---- 1.05B .95 +.15 .80 4375 ---- .95B ---- .95B .95 +.20 .75 3 4380 ---- .90B ---- .90B .90 +.15 .75 2 4390 ---- .75B ---- .75B .80 +.15 .65 3 4400 ---- .65B ---- .65B .75 +.15 .60 1 4410 ---- ---- ---- ---- .70 +.15 .55 300 4420 ---- ---- ---- ---- .60 +.10 .50 3 4425 ---- ---- ---- ---- .60 +.10 .50 4430 ---- ---- ---- ---- .55 +.10 .45 4440 ---- ---- ---- ---- .50 +.10 .40 4450 ---- ---- ---- ---- .45 +.05 .40 1 4460 ---- ---- ---- ---- .40 +.05 .35 4470 ---- ---- ---- ---- .35 +.05 .30 4475 ---- ---- ---- ---- .35 +.05 .30 4480 ---- ---- ---- ---- .30 UNCH .30 4490 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .25 UNCH .25 2 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .05 -.05 .10 2 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3077.00 -7.00 3084.00 900 ---- ---- ---- ---- 2977.25 -7.25 2984.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82519 18185 39293 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 8 17 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 100 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 300 2750 ---- ---- ---- ---- CAB UNCH CAB 103 2800 ---- ---- ---- ---- CAB UNCH CAB 220 691 2850 ---- ---- ---- ---- CAB UNCH CAB 257 2900 ---- ---- ---- ---- CAB UNCH CAB 2379 2384 2925 ---- ---- ---- .05A CAB UNCH ---- 2950 ---- ---- ---- ---- CAB -.05 .05 4165 4165 2975 ---- ---- ---- ---- CAB -.05 .05 2022 2022 3000 ---- ---- ---- ---- CAB -.05 .05 4520 4497 3025 ---- ---- ---- ---- CAB -.05 .05 1054 1060 3050 .05 .05 .05 .05 CAB -.05 1 .05 290 334 3075 .05 .05 .05 .05 CAB -.05 851 .05 32 647 3090 .05 .05 .05 .05 CAB UNCH 60 ---- 3100 .05 .05 .05 .05 CAB -.05 7000 .05 3680 3894 3110 ---- ---- ---- .05A CAB UNCH ---- 3120 .05 .05 .05 .05 CAB UNCH 60 ---- 3125 ---- ---- .05A .05A CAB -.10 .10 3529 3437 3130 ---- ---- ---- .05A CAB UNCH ---- 3140 ---- ---- .05A .05A CAB -.10 .10 3150 .05 .15B .05 .05 CAB -.10 3250 .10 2759 2799 3160 ---- .15B .05A .15B .05 -.05 .10 158 158 3170 ---- .15B .05A .15B .05 -.05 .10 677 677 3175 ---- .15B .05A .15B .05 -.05 .10 16 766 3180 ---- .15B .05A .15B .05 -.05 .10 6 6 3190 .05 .20B .05 .05 .05 -.05 62 .10 1 1 3200 .05 .20B .05 .05 .05 -.10 555 .15 217 286 3210 .05 .20B .05 .05 .05 -.10 2 .15 78 96 3220 .10 .25B .05A .05A .05 -.10 439 .15 12 23 3225 ---- .25B .05A .05A .05 -.10 .15 16 29 3230 .10 .25B .05A .05A .05 -.10 100 .15 71 175 3240 ---- .25B .05A .05A .05 -.10 .15 45 46 3250 .05 .30B .05 .05A .05 -.15 1077 .20 218 467 3260 .05 .30B .05 .30B .05 -.15 101 .20 55 154 3270 .05 .30B .05 .05A .05 -.15 619 .20 3784 3849 3275 .05 .30B .05 .30B .05 -.15 40 .20 29 27 3280 .05 .35B .05 .35B .05 -.15 71 .20 57 56 3290 .05 .35B .05 .05A .05 -.20 382 .25 52 48 3300 .05 .35B .05 .05 .05 -.20 1749 .25 57 72 3310 ---- .40B .05A .05A .05 -.20 .25 20 20 3320 .10 .40B .05A .05A .05 -.25 1513 .30 80 176 3325 .40 .45B .05A .05A .05 -.25 75 .30 517 202 3330 ---- .45B .05A .05A .05 -.25 .30 74 74 3340 .10 .45B .05A .05A .05 -.25 40 .30 19 43 3350 .10 .50B .05 .05 .05 -.30 4772 .35 949 1750 3360 .10 .50B .10 .10 .05 -.30 2 .35 613 610 3370 .10 .55B .10 .10 .05 -.35 20 .40 96 182 3375 .15 .55B .05 .05 .05 -.35 9363 .40 231 298 3380 .15 .60B .05 .05 .05 -.35 27 .40 463 644 3390 .15 .60 .10A .10A .05 -.35 25 .40 1344 2217 3400 .20 .65 .05 .05 .05 -.40 6432 .45 451 2328 3410 .15 .70B .10A .10A .05 -.45 85 .50 59 198 3420 .25 .75B .10A .10A .05 -.45 8 .50 6 432 3425 .15 .75B .10 .10 .05 -.45 1002 .50 3 889 3430 .15 .80B .10 .10 .10 -.45 92 .55 15 912 3440 .20 .85B .10A .10A .10 -.45 70 .55 15 810 3450 .25 .90 .10 .10 .10 -.50 744 .60 43 777 3460 1.00 1.00 .10A .10A .10 -.55 66 .65 45 228 3470 .30 1.05B .10A .10A .10 -.55 148 .65 50 190 3475 .40 1.10B .10 .10 .10 -.60 903 .70 16 114 3480 .40 1.15B .10A .10A .10 -.60 87 .70 23 102 3485 .10 .10 .10 .10 .10 UNCH 2 ---- 3490 .35 1.25B .15A .15A .10 -.65 114 .75 45 42 3495 .95 .95 .15 .15 .10 UNCH 51 ---- 3500 .40 1.35B .10 .10 .10 -.70 1043 .80 89 888 3505 .35 1.40B .15 .15 .10 UNCH 21 ---- 3510 .45 1.50B .15 .15 .10 -.75 131 .85 22 119 3515 1.15 1.15 .15 .20 .15 UNCH 92 ---- 3520 1.00 1.65B .15 .15 .15 -.75 132 .90 71 220 3525 .50 1.70B .15 .15 .15 -.75 81 .90 15 126 3530 1.25 1.80B .15 .15 .15 -.80 113 .95 90 382 3535 .60 1.90B .15 .15 .15 -.85 1110 1.00 1 1 3540 .60 2.00B .10 .10 .15 -.85 508 1.00 8 211 3545 .50 2.10B .15 .15 .15 -.90 368 1.05 60 60 3550 .40 2.20B .15 .15 .15 -.90 628 1.05 79 818 3555 .30 2.35B .15 .15 .20 -.90 747 1.10 2 2 3560 1.40 2.45B .15 .15 .20 -.95 559 1.15 12 280 3565 .65 2.60B .15 .15 .20 -.95 779 1.15 2 2 3570 .50 2.70B .15 .15 .20 -1.00 485 1.20 121 547 3575 .75 2.90B .15 .15 .20 -1.05 1017 1.25 14 279 3580 .50 3.05B .15 .20A .25 -1.05 285 1.30 16 817 3585 1.25 3.25B .15 .25 .25 -1.10 1027 1.35 2 2 3590 1.15 3.45B .20 .20 .25 -1.10 245 1.35 33 190 3595 .90 3.75 .20A .25 .30 -1.10 307 1.40 25 21 3600 1.00 3.85B .20A .25 .30 -1.15 415 1.45 493 372 3605 1.00 4.15B .25A .30 .35 -1.15 282 1.50 8 8 3610 .90 4.40B .25 .25 .35 -1.25 221 1.60 20 378 3615 .90 4.70B .25 .25 .40 -1.25 69 1.65 10 9 3620 1.10 5.00B .25A .35 .40 -1.30 320 1.70 551 894 3625 1.45 5.25B .25A .35A .45 -1.35 153 1.80 25 119 3630 .55 5.50B .30A .40 .50 -1.35 40 1.85 70 543 3635 1.45 6.00B .30A .40 .55 -1.40 278 1.95 118 117 3640 1.00 6.50B .30A .45B .60 -1.40 157 2.00 435 431 3645 1.60 6.75B .35A .50A .65 -1.45 148 2.10 81 3650 1.65 7.25B .35A .55 .70 -1.55 1043 2.25 447 870 3655 1.15 7.75B .40A .80B .80 -1.55 60 2.35 52 51 3660 1.25 8.50B .40A .70B .85 -1.60 254 2.45 250 277 3665 1.30 9.00B .45A .70A .95 -1.65 95 2.60 5 1 3670 1.85 9.50B .50 .85B 1.05 -1.70 173 2.75 183 349 3675 2.90 10.25B .50A .95 1.15 -1.80 386 2.95 495 466 3680 2.20 11.00B .55A 1.05 1.30 -1.80 591 3.10 416 295 3685 2.55 11.75B .65A 1.20B 1.45 -1.90 157 3.35 147 141 3690 2.45 12.50 .70A 1.35B 1.60 -1.95 962 3.55 272 222 3695 2.85 13.50B .75A 1.50A 1.80 -2.00 422 3.80 78 72 3700 3.40 14.25B .85 1.55A 2.00 -2.10 3952 4.10 1943 1350 3705 3.10 15.25B .95A 1.90B 2.25 -2.15 450 4.40 691 424 3710 6.00 16.25B 1.05A 2.05A 2.55 -2.20 597 4.75 289 297 3715 3.55 17.50B 1.20A 2.40B 2.85 -2.15 420 5.00 13 124 3720 4.00 18.50B 1.35A 2.55A 3.20 -2.30 445 5.50 133 273 3725 4.05 19.75B 1.50A 2.80A 3.55 -2.45 1437 6.00 85 98 3730 2.90 21.00B 1.70A 3.15A 4.00 -2.50 438 6.50 110 72 3735 5.25 22.25B 1.90A 3.90B 4.45 -2.55 833 7.00 132 88 3740 5.50 23.75B 2.10A 3.90B 5.00 -2.50 669 7.50 172 287 3745 4.40 25.00B 2.30A 4.90B 5.50 -2.50 321 8.00 76 155 3750 8.00 26.75B 2.45A 4.85B 6.25 -2.50 2266 8.75 611 970 3755 5.00 28.25B 2.65A 5.50A 7.00 -2.50 618 9.50 371 116 3760 5.75 30.00B 2.90A 6.00 7.75 -2.50 718 10.25 481 424 3765 5.75 31.75B 3.15A 7.50B 8.50 -2.50 840 11.00 128 214 3770 7.75 33.50B 3.40A 7.50 9.25 -2.50 1580 11.75 371 400 3775 6.25 35.25B 3.70A 8.25 10.25 -2.50 1748 12.75 1074 663 3780 7.25 37.25B 4.05A 9.00 11.25 -2.50 1338 13.75 204 324 3785 6.00 39.25B 4.40A 11.00B 12.50 -2.25 398 14.75 133 156 3790 8.25 41.50B 4.65 11.00A 13.50 -2.50 1243 16.00 396 312 3795 8.50 43.50B 5.25A 12.25A 14.75 -2.50 414 17.25 487 363 3800 15.75 45.75B 5.75A 13.75 16.25 -2.25 13342 18.50 7499 4849 3805 10.50 48.25B 6.25A 14.50A 17.50 -2.25 1934 19.75 544 375 3810 11.25 50.50B 6.75A 17.25B 19.00 -2.25 775 21.25 643 470 3815 24.25 53.00B 7.25A 18.75B 20.75 -2.00 1501 22.75 241 225 3820 20.75 55.75B 8.00A 18.75A 22.50 -2.00 992 24.50 637 491 3825 13.00 58.25B 8.50A 22.00B 24.25 -2.00 4569 26.25 1354 1294 3830 26.00 61.00B 9.25A 22.25 26.25 -1.75 2132 28.00 598 266 3835 23.75 63.75B 9.75 24.00A 28.50 -1.50 732 30.00 414 150 3840 19.75 66.50B 10.75A 27.50B 30.50 -1.50 1758 32.00 224 212 3845 22.25 69.50B 11.75A 27.75A 32.75 -1.50 330 34.25 266 272 3850 37.50 72.50B 12.75A 30.50B 35.25 -1.00 5430 36.25 5118 2600 3855 21.00 75.50B 13.75A 32.25A 37.75 -1.00 704 38.75 115 131 3860 38.50 78.25B 14.50 35.25 40.25 -.75 1128 41.00 821 502 3865 44.25 81.75B 15.75A 39.50B 42.75 -.75 696 43.50 421 237 3870 41.50 85.00B 17.00 42.00B 45.50 -.25 1230 45.75 375 530 3875 45.50 88.25B 18.25A 42.75B 48.25 UNCH 1041 48.25 298 238 3880 47.75 91.75B 19.50A 47.25B 51.00 UNCH 723 51.00 306 331 3885 34.00 95.25B 21.00A 46.75A 53.75 +.25 628 53.50 88 79 3890 34.25 98.75B 22.50A 50.00A 56.75 +.50 633 56.25 136 385 3895 37.75 102.50B 24.00A 56.25B 59.75 +.75 552 59.00 194 184 3900 61.25 106.25B 25.75A 56.75A 63.00 +1.00 2150 62.00 2228 1593 3905 43.25 110.00B 27.50A 59.25A 66.25 +1.25 257 65.00 109 263 3910 43.50 113.75 29.25A 71.00B 69.75 +1.50 335 68.25 178 449 3915 55.50 117.50B 31.25A 74.50B 73.25 +1.75 141 71.50 151 150 3920 47.00 121.50B 33.25A 73.25B 76.75 +1.75 425 75.00 245 425 3925 46.00 125.50B 35.25A 77.00B 80.50 +2.25 379 78.25 502 676 3930 49.25 129.75B 37.50A 84.00B 84.25 +2.25 621 82.00 233 562 3935 52.25 133.75B 39.75A 84.50B 88.25 +2.50 605 85.75 423 429 3940 53.50 138.00B 42.00A 88.00B 92.25 +2.75 174 89.50 13 143 3945 62.00 142.25B 44.50A 91.75B 96.25 +3.00 196 93.25 219 215 3950 64.00 146.75B 47.00A 92.50A 100.50 +3.25 868 97.25 205 533 3955 63.00 151.00B 49.75A 104.25B 104.75 +3.50 56 101.25 27 115 3960 68.25 155.50B 52.25A 101.00A 109.00 +3.50 62 105.50 50 270 3965 69.50 160.00B 55.25A 92.50A 113.25 +3.75 201 109.50 106 235 3970 73.25 164.50B 58.00A 82.00A 117.75 +4.00 157 113.75 40 174 3975 82.00 169.00B 61.00A 123.75B 122.25 +4.00 301 118.25 75 430 3980 80.50 173.75B 64.25A 126.25B 126.75 +4.25 237 122.50 12 125 3985 83.50 178.25B 67.50A 123.00A 131.25 +4.25 116 127.00 108 142 3990 77.00 183.00B 70.75A 111.00A 135.75 +4.25 118 131.50 179 358 3995 86.75 187.75B 74.25A 107.25A 140.50 +4.50 18 136.00 24 99 4000 82.75 192.25B 77.75A 146.75B 145.25 +4.75 832 140.50 81 1562 4005 89.75 197.00B 81.25A 151.50B 149.75 +4.50 34 145.25 1 149 4010 94.50 202.00B 85.00A 146.00A 154.75 +4.75 27 150.00 9 89 4015 155.00 206.75B 88.75A 137.25A 159.50 +5.00 23 154.50 137 141 4020 123.00 211.50B 92.75A 166.00B 164.25 +5.00 55 159.25 17 211 4025 115.00 216.25B 96.75A 146.50A 169.00 +5.00 30 164.00 12 292 4030 164.25 221.25B 100.75A 151.50A 174.00 +5.25 107 168.75 32 291 4035 136.50 226.00B 104.50A 144.25A 178.75 +5.00 30 173.75 4 73 4040 173.50 231.00B 108.75A 183.50B 183.75 +5.25 22 178.50 224 4045 188.25 235.75B 113.00A 180.00A 188.75 +5.50 35 183.25 2 30 4050 194.25 240.75B 117.50A 195.25B 193.75 +5.50 35 188.25 73 309 4055 193.00 245.75B 121.75A 200.25B 198.50 +5.50 30 193.00 119 4060 176.75 250.50B 126.50A 194.75A 203.50 +5.50 44 198.00 17 120 4065 208.00 255.50B 131.00A 199.75A 208.50 +5.50 50 203.00 9 4070 154.75 260.50B 135.25A 192.50A 213.50 +5.75 47 207.75 1 55 4075 212.50 265.25B 140.00A 195.25A 218.50 +5.75 31 212.75 115 4080 202.50 270.25B 144.50A 199.75A 223.50 +5.75 62 217.75 16 4085 221.25 275.25B 149.50A 230.00B 228.50 +6.00 45 222.50 25 4090 226.75 280.25B 154.25A 199.75A 233.25 +5.75 49 227.50 1 410 4095 190.50 285.25B 159.00A 202.25A 238.25 +5.75 38 232.50 7 4100 190.00 290.25B 163.50A 209.25A 243.25 +5.75 60 237.50 115 4105 183.75 295.00B 168.50A 225.50A 248.25 +5.75 29 242.50 1 4110 197.25 300.00B 173.00A 217.75A 253.25 +5.75 27 247.50 66 4115 210.50 304.75B 178.00A 259.75B 258.25 +5.75 34 252.50 3 4120 186.50 309.75B 182.75A 264.75B 263.25 +6.00 61 257.25 19 4125 201.50 314.75B 187.75A 265.00B 268.25 +6.00 71 262.25 43 4130 267.75 319.75B 193.00A 270.00B 273.25 +6.00 19 267.25 133 4135 229.00 324.75B 197.50A 269.50A 278.25 +6.00 24 272.25 15 4140 235.75 330.00B 202.50A 280.00B 283.25 +6.00 34 277.25 97 4145 244.00 334.75B 207.50A 284.75B 288.25 +6.00 12 282.25 3 4150 288.25 339.75B 212.50A 245.50A 293.25 +6.00 9 287.25 60 4155 219.75 344.75B 217.25A 344.75B 298.25 +6.00 5 292.25 1 4160 251.25 349.75B 222.25A 318.75B 303.25 +6.00 13 297.25 16 4165 228.50 354.75B 227.25A 266.75A 308.25 +6.00 31 302.25 2 4170 266.00 359.75B 232.50A 321.75B 313.25 +6.00 32 307.25 10 4175 259.00 364.75B 237.50A 284.25A 318.25 +6.00 43 312.25 24 4180 296.50 369.75B 242.50A 314.50A 323.25 +6.00 13 317.25 20 4185 301.50 374.50B 247.50A 329.75B 328.25 +6.00 31 322.25 4190 327.75 379.50B 252.50A 335.00B 333.25 +6.00 13 327.25 9 4195 331.75 384.50B 257.50A 353.75B 338.25 +6.00 20 332.25 4200 288.75 389.50B 262.50A 358.75B 343.25 +6.00 29 337.25 107 4205 341.50 394.50B 267.50A 349.75B 348.25 +6.00 30 342.25 4210 343.00 399.50B 272.50A 354.75B 353.25 +6.25 39 347.00 38 4215 354.75 404.50B 277.25A 310.25A 358.25 +6.25 14 352.00 4220 359.75 409.50B 282.25A 315.25A 363.25 +6.25 20 357.00 19 4225 364.00 414.50B 287.25A 383.25B 368.25 +6.25 10 362.00 28 4230 370.00 419.50B 292.25A 388.00B 373.25 +6.25 1 367.00 2 4235 381.50 424.50B 297.25A 330.25A 378.25 +6.25 1 372.00 4240 386.50 429.50B 302.25A 391.25B 383.25 +6.25 3 377.00 2 4245 382.00 434.50B 307.25A 340.25A 388.25 +6.25 5 382.00 4250 387.50 439.50B 312.25A 394.75B 393.25 +6.25 5 387.00 9 4260 403.25 449.50B 322.25A 355.25A 403.25 +6.25 9 397.00 15 4270 400.75 459.50B 332.25A 365.25A 413.25 +6.25 4 407.00 15 4275 ---- 464.50B 337.25A 337.25A 418.25 +6.25 412.00 3 4280 388.00 469.50B 342.25A 375.25A 423.25 +6.25 1 417.00 15 4290 406.00 479.50B 352.25A 479.50B 433.25 +6.25 5 427.00 14 4300 ---- 489.50B 362.25A 362.25A 443.25 +6.25 437.00 4310 451.25 499.50B 372.25A 499.50B 453.25 +6.25 4 447.00 1 4320 ---- 509.50B 382.25A 382.25A 463.25 +6.25 457.00 30 4325 454.50 514.50B 387.25A 420.25A 468.25 +6.25 5 462.00 4330 459.50 519.50B 392.25A 425.25A 473.25 +6.25 5 467.00 14 4340 ---- 529.50B 402.25A 402.25A 483.25 +6.25 477.00 4350 ---- 539.50B 412.25A 412.25A 493.25 +6.25 487.00 5 4360 ---- 549.50B 422.25A 422.25A 503.25 +6.25 497.00 4370 ---- 559.50B 432.25A 432.25A 513.25 +6.25 507.00 4375 ---- 564.50B 437.25A 437.25A 518.25 +6.25 512.00 4380 ---- 569.50B 442.25A 442.25A 523.25 +6.25 517.00 4390 ---- 579.50B 452.25A 452.25A 533.25 +6.25 527.00 4400 534.00 589.50B 462.25A 589.50B 543.25 +6.25 4 537.00 4410 ---- 599.50B 472.25A 472.25A 553.25 +6.25 547.00 4420 ---- 609.50B 482.25A 482.25A 563.25 +6.25 557.00 4425 ---- 614.50B 487.25A 487.25A 568.25 +6.25 562.00 4430 ---- 619.50B 492.25A 492.25A 573.25 +6.25 567.00 4440 ---- 629.50B 502.25A 502.25A 583.25 +6.25 577.00 4450 ---- 639.50B 512.25A 512.25A 593.25 +6.25 587.00 4460 543.50 649.50B 522.25A 542.25A 603.25 +6.25 5 597.00 4470 553.50 659.50B 532.25A 552.25A 613.25 +6.25 5 607.00 4475 ---- 664.50B 537.25A 537.25A 618.25 +6.25 612.00 4480 ---- 669.50B 542.25A 542.25A 623.25 +6.25 617.00 4490 ---- 679.50B 552.25A 552.25A 633.25 +6.25 627.00 4500 ---- 689.50B 562.25A 562.25A 643.25 +6.25 637.00 4510 633.00 699.50B 572.25A 699.50B 653.25 +6.25 5 647.00 4520 643.00 709.50B 582.25A 709.50B 663.25 +6.25 5 657.00 4525 ---- 714.50B 587.25A 587.25A 668.25 +6.25 662.00 4530 ---- 719.50B 592.25A 592.25A 673.25 +6.25 667.00 4540 661.75 729.50B 602.25A 729.50B 683.25 +6.25 5 677.00 4550 671.75 739.50B 612.25A 739.50B 693.25 +6.25 5 687.00 4560 ---- 749.50B 622.25A 622.25A 703.25 +6.25 697.00 4570 ---- 759.50B 632.25A 632.25A 713.25 +6.50 706.75 4575 ---- 764.50B 637.25A 637.25A 718.25 +6.50 711.75 4580 ---- 769.50B 642.25A 642.25A 723.25 +6.50 716.75 4590 726.25 779.50B 652.25A 685.25A 733.25 +6.50 4 726.75 4600 730.25 789.50B 662.25A 695.25A 743.25 +6.50 4 736.75 4650 781.50 839.50B 712.25A 839.50B 793.25 +6.50 9 786.75 4700 842.75 889.50B 762.25A 795.25A 843.25 +6.50 5 836.75 4750 ---- 939.50B 812.25A 812.25A 893.25 +6.50 886.75 4800 ---- 989.50B 862.25A 862.25A 943.25 +6.50 936.75 4900 995.50 1089.50B 962.25A 994.75A 1043.00 +6.25 5 1036.75 5000 ---- 1189.50B 1062.25A 1062.25A 1143.00 +6.25 1 1136.75 5100 1183.75 1289.50B 1162.25A 1195.00A 1243.00 +6.50 18 1236.50 5200 ---- 1389.50B 1262.25A 1262.25A 1343.00 +6.50 1336.50 5300 ---- 1489.50B 1362.25A 1362.25A 1443.00 +6.50 1436.50 5400 ---- 1589.50B 1462.25A 1462.25A 1543.00 +6.50 1536.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- .15B ---- .15B .10 UNCH .10 1800 ---- .25B ---- .25B .15 UNCH .15 1900 ---- .40B ---- .40B .20 UNCH .20 2000 ---- .55B ---- .55B .25 -.05 .30 2100 ---- .70B ---- .70B .35 -.05 .40 2200 ---- .95B .45A .45A .45 -.05 .50 2300 ---- 1.20B .55A .55A .60 UNCH .60 2 2350 ---- ---- ---- .65A .65 UNCH ---- 2400 ---- 1.50B .60A .60A .75 -.05 .80 70 70 2450 ---- 1.65B .70A .70A .85 -.05 .90 2500 ---- 1.85B .80A .80A .95 -.05 1.00 2550 ---- 2.10B .85A .85A 1.05 -.05 1.10 2600 ---- 2.35B .95A .95A 1.15 -.10 1.25 2650 1.45 2.60B 1.05A 1.25A 1.30 -.05 3 1.35 2700 ---- 2.95B 1.15A 1.15A 1.45 -.05 1.50 2750 ---- 3.40B 1.20A 1.20A 1.60 -.10 1 1.70 50 50 2800 ---- 3.65B 1.40A 1.40A 1.80 -.10 1.90 2850 1.00 4.10B 1.00 4.10B 2.05 -.05 10 2.10 4 31 2900 ---- 4.60B 1.70A 1.70A 2.30 -.05 2.35 2925 ---- ---- ---- 2.20A 2.45 UNCH ---- 2950 ---- 5.00B 1.90A 1.90A 2.60 -.05 2.65 2975 ---- 5.50B 2.00A 2.00A 2.75 -.05 2.80 3000 3.45 5.75B 2.15A 3.40B 2.95 UNCH 4 2.95 1 3025 2.95 6.25B 2.25A 6.25B 3.15 UNCH 4 3.15 3050 3.45 6.75B 2.40A 6.75B 3.35 +.05 4 3.30 5 6 3075 ---- 7.00B 2.55A 2.55A 3.60 +.05 3.55 3100 3.10 7.50B 2.70A 2.70A 3.85 +.10 5 3.75 4 4 3120 ---- ---- ---- 3.40A 4.05 UNCH ---- 3125 ---- 8.00B 2.85A 2.85A 4.10 +.10 4.00 3130 ---- ---- ---- 3.45A 4.20 UNCH ---- 3140 ---- ---- ---- 3.55A 4.30 UNCH ---- 3150 ---- 8.50B 3.05A 3.05A 4.40 +.15 4.25 1 1 3160 ---- ---- ---- 3.75A 4.55 UNCH ---- 3170 ---- 9.00B 3.20A 3.20A 4.70 +.20 4.50 3175 ---- 9.00B 3.25A 3.25A 4.75 +.20 4.55 1 3180 ---- 9.25B 3.30A 3.30A 4.85 +.25 4.60 3190 ---- 9.50B 3.40A 3.40A 4.95 +.20 4.75 3200 ---- 9.75B 3.35A 3.35A 5.25 +.35 5 4.90 19 19 3210 ---- 10.00B 3.55A 3.55A 5.25 +.25 5.00 3220 ---- 10.25B 3.65A 3.65A 5.50 +.25 5.25 3225 ---- 10.50B 3.60A 3.60A 5.50 +.25 5.25 21 30 3230 ---- 10.75B 3.75A 3.75A 5.75 +.50 5.25 3240 ---- 11.00B 3.85A 3.85A 5.75 +.25 5.50 3250 ---- 11.25B 4.00A 4.00A 6.00 +.25 5.75 3 3260 ---- 11.75B 4.10A 4.10A 6.25 +.50 5.75 3270 ---- 12.00B 4.20A 4.20A 6.50 +.50 6.00 3275 ---- 12.25B 4.30A 4.30A 6.50 +.50 6.00 3280 ---- 12.50B 4.35A 4.35A 6.75 +.50 6.25 3290 ---- 13.00B 4.45A 4.45A 7.00 +.75 6.25 3300 ---- 13.25B 4.50A 4.50A 7.25 +.75 6.50 9 5 3310 ---- 13.75B 4.75A 4.75A 7.50 +.75 6.75 3320 ---- 14.25B 4.90A 4.90A 7.75 +.75 7.00 3325 ---- 14.50B 4.95A 4.95A 7.75 +.50 7.25 3330 ---- 14.75B 5.25A 5.25A 8.00 +.75 7.25 3340 ---- 15.25B 5.25A 5.25A 8.25 +.75 1 7.50 1 5 3350 ---- 15.75B 5.50A 5.50A 8.50 +.75 7.75 4 6 3360 ---- 16.25B 5.75A 5.75A 9.00 +1.00 8.00 3370 ---- 16.75B 5.75A 5.75A 9.25 +1.00 8.25 3375 ---- 17.25B 6.00A 6.00A 9.50 +1.00 8.50 1 2 3380 ---- 17.50B 6.00A 6.00A 9.75 +1.00 8.75 3390 ---- 18.00B 6.25A 6.25A 10.00 +1.00 9.00 3400 ---- 19.00B 6.25A 6.25A 10.50 +1.25 5 9.25 13 10 3410 12.00 19.50B 6.75A 10.75B 11.00 +1.25 89 9.75 5 4 3420 ---- 20.25B 7.00A 7.00A 11.50 +1.25 1 10.25 1 1 3425 ---- 20.50B 7.00A 7.00A 11.75 +1.50 10.25 3430 ---- 21.00B 7.25A 7.25A 12.00 +1.50 10.50 3440 ---- 21.75B 7.50A 7.50A 12.50 +1.50 11.00 3450 ---- 22.50B 7.75A 7.75A 13.25 +1.75 11.50 3 3460 ---- 23.50B 8.00A 8.00A 13.75 +1.75 12.00 3470 ---- 24.50B 8.50A 8.50A 14.50 +2.00 12.50 3475 ---- 25.00B 8.50A 8.50A 14.75 +2.00 12.75 3480 ---- 25.50B 8.75A 8.75A 15.25 +2.25 13.00 3490 ---- 26.50B 9.00A 9.00A 16.00 +2.25 13.75 3500 11.00 27.50B 9.50A 9.50A 16.75 +2.50 1 14.25 6 6 3510 ---- 28.75B 9.75A 9.75A 17.50 +2.50 2 15.00 3520 ---- 30.00B 10.25A 10.25A 18.50 +2.75 15.75 3525 ---- 30.50B 10.50A 10.50A 19.00 +3.00 16.00 3530 ---- 31.25B 10.75A 10.75A 19.25 +2.75 1 16.50 1 1 3540 ---- 32.75B 11.25A 11.25A 20.25 +3.00 17.25 3550 22.75 34.75B 11.75A 16.25A 21.25 +3.00 1 18.25 5 3560 ---- 35.50B 12.25A 12.25A 22.50 +3.50 19.00 3570 ---- 37.25B 12.75A 12.75A 23.50 +3.50 20.00 3575 ---- 38.00B 13.00A 13.00A 24.25 +3.75 20.50 1 1 3580 ---- 38.75B 13.50A 13.50A 24.75 +3.75 21.00 3590 ---- 40.50B 14.00A 14.00A 26.00 +4.00 1 22.00 3600 ---- 43.25B 14.75A 14.75A 27.25 +4.00 2 23.25 2 5 3610 ---- 44.25B 15.50A 15.50A 28.75 +4.25 24.50 2 3620 25.50 46.00B 16.25A 22.50A 30.25 +4.50 50 25.75 3625 29.25 47.25B 16.50A 32.25B 31.00 +4.75 25 26.25 3630 ---- 49.00B 17.00A 17.00A 31.75 +4.75 27.00 25 25 3640 ---- 51.25B 17.75A 17.75A 33.25 +4.75 28.50 25 25 3650 34.50 53.50B 18.75A 26.00A 35.00 +5.00 4 30.00 1 2 3660 ---- 54.75B 19.75A 19.75A 36.75 +5.25 1 31.50 1 1 3670 ---- 58.25B 20.50A 20.50A 38.50 +5.50 105 33.00 1 1 3675 ---- 59.50B 21.00A 21.00A 39.50 +5.50 34.00 157 94 3680 ---- 59.50B 21.50A 21.50A 40.25 +5.50 34.75 2 3690 ---- 62.25B 22.75A 22.75A 42.25 +5.75 36.50 33 33 3700 64.50 66.00B 23.75A 66.00B 44.50 +6.00 6 38.50 49 12 3710 ---- 67.75B 25.00A 25.00A 46.50 +6.00 30 40.50 3720 ---- 70.50B 26.25A 26.25A 48.75 +6.25 84 42.50 1 3725 ---- 72.00B 27.00A 27.00A 50.00 +6.25 43.75 3 3730 57.75 74.75B 27.75A 74.75B 51.00 +6.25 7 44.75 3740 ---- 76.50B 29.25A 29.25A 53.50 +6.50 25 47.00 80 80 3750 53.75 81.00B 30.75A 81.00B 56.00 +6.50 126 49.50 3760 74.00 84.25B 32.25A 58.00B 58.75 +6.75 36 52.00 1 1 3770 61.00 87.75B 34.00A 45.25A 61.50 +7.00 23 54.50 10 11 3775 50.50 88.25B 34.75A 62.25B 62.75 +7.00 25 55.75 156 94 3780 51.75 91.00B 35.75A 63.75B 64.25 +7.00 5 57.25 140 140 3790 ---- 93.50B 37.50A 37.50A 67.25 +7.25 2 60.00 33 33 3800 78.25 98.50B 39.50A 98.50B 70.25 +7.25 94 63.00 55 40 3810 ---- 101.25B 41.50A 41.50A 73.50 +7.50 31 66.00 4 3820 ---- 105.00B 43.75A 43.75A 76.75 +7.50 69.25 1 3825 ---- 107.00B 44.75A 44.75A 78.50 +7.75 70.75 5 3830 ---- 109.25B 46.00A 46.00A 80.25 +7.75 167 72.50 50 56 3840 ---- 113.25B 48.25A 48.25A 83.75 +8.00 75.75 80 81 3850 63.25 117.50B 50.75A 50.75A 87.25 +7.75 93 79.50 9 45 3860 ---- 122.00B 53.25A 53.25A 91.00 +8.00 83.00 3870 ---- 126.50B 56.00A 56.00A 95.00 +8.25 86.75 105 118 3875 ---- 128.75B 57.25A 57.25A 97.00 +8.25 88.75 3880 ---- 131.00B 58.75A 58.75A 99.00 +8.25 167 90.75 50 51 3890 ---- 135.75B 61.75A 61.75A 103.25 +8.50 94.75 3900 102.75 140.75B 64.75A 119.50B 107.50 +8.50 33 99.00 3 7 3910 122.25 145.75B 68.00A 84.50A 112.00 +8.75 20 103.25 4 3920 96.50 150.75B 71.25A 88.25A 116.50 +8.75 3 107.75 105 118 3925 ---- 153.50B 73.00A 73.00A 119.00 +9.00 110.00 3 6 3930 ---- 156.25B 74.75A 74.75A 121.25 +8.75 32 112.50 3 64 3940 128.00 161.75B 78.25A 161.75B 126.25 +9.00 19 117.25 2 22 3950 ---- 167.50B 82.25A 82.25A 131.25 +9.00 3 122.25 1 19 3960 138.00 173.25B 86.00A 173.25B 136.50 +9.25 19 127.25 3970 ---- 179.25B 90.25A 90.25A 142.00 +9.25 132.75 18 3975 ---- 182.25B 92.25A 92.25A 144.75 +9.25 135.50 3980 ---- 185.50B 94.50A 94.50A 147.50 +9.25 138.25 18 3990 ---- 191.75B 99.00A 99.00A 153.25 +9.50 143.75 4000 ---- 198.25B 103.75A 103.75A 159.25 +9.50 2 149.75 29 4010 ---- 205.00B 108.50A 108.50A 165.25 +9.50 155.75 4020 ---- 212.00B 113.75A 113.75A 171.75 +9.50 162.25 29 4025 ---- 215.50B 116.25A 116.25A 175.00 +9.75 165.25 4030 ---- 219.00B 119.00A 119.00A 178.25 +9.50 168.75 14 33 4040 ---- 226.25B 124.25A 124.25A 185.00 +9.75 175.25 24 4050 ---- 233.75B 130.00A 130.00A 191.75 +9.50 2 182.25 24 4060 ---- 233.50B 135.75A 135.75A 199.00 +9.75 189.25 14 35 4070 ---- 230.50B 142.00A 142.00A 206.25 +9.50 196.75 4075 ---- 229.75B 145.00A 145.00A 210.00 +9.75 200.25 38 4080 ---- 231.50B 148.25A 148.25A 213.75 +9.50 204.25 4090 ---- 227.25B 154.75A 154.75A 221.25 +9.50 211.75 4100 262.00 267.00 161.25A 185.25A 229.00 +9.25 3 219.75 7 3 4110 ---- ---- 168.25A 168.25A 237.00 +9.25 227.75 4120 ---- ---- 175.25A 175.25A 245.25 +9.25 236.00 4125 ---- ---- 179.00A 179.00A 249.50 +9.25 240.25 4130 ---- ---- 182.50A 182.50A 253.50 +9.00 244.50 4140 ---- ---- 190.00A 190.00A 262.00 +9.00 253.00 4150 ---- ---- ---- ---- 270.75 +9.25 261.50 4160 ---- ---- ---- ---- 279.50 +9.00 270.50 4170 ---- ---- ---- ---- 288.25 +9.00 279.25 4175 ---- ---- ---- ---- 292.75 +9.00 283.75 4180 ---- ---- ---- ---- 297.25 +9.00 288.25 4190 ---- ---- ---- ---- 306.50 +9.00 297.50 4200 ---- ---- ---- ---- 315.50 +8.75 306.75 4210 ---- ---- ---- ---- 325.00 +9.00 316.00 4220 ---- ---- ---- ---- 334.25 +8.75 325.50 4225 ---- ---- ---- ---- 339.00 +8.75 330.25 4230 ---- ---- ---- ---- 343.75 +9.00 334.75 4240 ---- ---- ---- ---- 353.25 +8.75 344.50 4250 ---- ---- ---- ---- 362.75 +8.75 354.00 4260 ---- ---- ---- ---- 372.50 +9.00 363.50 4270 ---- ---- ---- ---- 382.25 +9.00 373.25 4275 ---- ---- ---- ---- 387.00 +9.00 378.00 4280 ---- ---- ---- ---- 391.75 +8.75 383.00 4290 ---- ---- ---- ---- 401.75 +9.00 392.75 4300 ---- ---- ---- ---- 411.50 +9.00 402.50 4310 ---- ---- ---- ---- 421.25 +9.00 412.25 4320 ---- ---- ---- ---- 431.00 +9.00 422.00 4325 ---- ---- ---- ---- 436.00 +9.00 427.00 4330 ---- ---- ---- ---- 441.00 +9.25 431.75 4340 ---- ---- ---- ---- 450.75 +9.00 441.75 4350 ---- ---- ---- ---- 460.50 +9.00 451.50 4360 ---- ---- ---- ---- 470.50 +9.00 461.50 4370 ---- ---- ---- ---- 480.50 +9.25 471.25 4375 ---- ---- ---- ---- 485.25 +9.00 476.25 4380 ---- ---- ---- ---- 490.25 +9.00 481.25 4390 ---- ---- ---- ---- 500.25 +9.25 491.00 4400 ---- ---- ---- ---- 510.00 +9.00 501.00 4410 ---- ---- ---- ---- 520.00 +9.25 510.75 4420 ---- ---- ---- ---- 529.75 +9.00 520.75 4425 ---- ---- ---- ---- 534.75 +9.00 525.75 4430 ---- ---- ---- ---- 539.75 +9.00 530.75 4440 ---- ---- ---- ---- 549.75 +9.25 540.50 4450 ---- ---- ---- ---- 559.50 +9.00 550.50 4460 ---- ---- ---- ---- 569.50 +9.00 560.50 4470 ---- ---- ---- ---- 579.25 +9.00 570.25 4475 ---- ---- ---- ---- 584.25 +9.00 575.25 4480 ---- ---- ---- ---- 589.25 +9.00 580.25 4490 ---- ---- ---- ---- 599.25 +9.00 590.25 4500 ---- ---- ---- ---- 609.25 +9.00 600.25 4550 ---- ---- ---- ---- 658.75 +9.00 649.75 4600 ---- ---- ---- ---- 708.50 +9.00 699.50 4650 ---- ---- ---- ---- 758.25 +9.00 749.25 4700 ---- ---- ---- ---- 808.25 +9.25 799.00 4800 ---- ---- ---- ---- 907.75 +9.25 898.50 4900 ---- ---- ---- ---- 1007.50 +9.25 998.25 5000 ---- ---- ---- ---- 1107.00 +9.25 1097.75 5100 ---- ---- ---- ---- 1206.50 +9.25 1197.25 5200 ---- ---- ---- ---- 1306.25 +9.50 1296.75 5300 ---- ---- ---- ---- 1405.75 +9.25 1396.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130795 75258 92789 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2877.25 -7.25 2884.50 1100 ---- ---- ---- ---- 2777.75 -7.25 2785.00 1200 ---- ---- ---- ---- 2678.00 -7.50 2685.50 1300 ---- ---- ---- ---- 2578.50 -7.50 2586.00 1400 ---- ---- ---- ---- 2479.00 -7.50 2486.50 1500 ---- ---- ---- ---- 2379.50 -7.50 2387.00 1600 ---- ---- ---- ---- 2279.75 -7.50 2287.25 1700 ---- ---- ---- ---- 2180.25 -7.50 2187.75 1800 ---- ---- ---- ---- 2080.75 -7.75 2088.50 1900 ---- ---- ---- ---- 1981.25 -7.75 1989.00 2000 ---- ---- ---- ---- 1881.75 -7.75 1889.50 2100 ---- ---- ---- ---- 1782.25 -7.75 1790.00 2200 ---- ---- ---- ---- 1682.75 -7.75 1690.50 2300 ---- ---- ---- ---- 1583.25 -8.00 1591.25 2350 ---- ---- ---- ---- 1533.50 UNCH ---- 2400 ---- ---- ---- ---- 1483.75 -8.00 1491.75 2450 ---- ---- ---- ---- 1434.00 -8.00 1442.00 2500 ---- ---- ---- ---- 1384.50 -8.00 1392.50 2550 ---- ---- ---- ---- 1334.75 -8.00 1342.75 2600 ---- ---- ---- ---- 1285.00 -8.25 1293.25 2650 ---- ---- ---- ---- 1235.50 -8.00 1243.50 2700 ---- ---- ---- ---- 1185.75 -8.25 1194.00 2750 ---- ---- ---- ---- 1136.25 -8.00 1144.25 2800 ---- ---- ---- ---- 1086.50 -8.25 1094.75 2850 ---- ---- ---- ---- 1037.00 -8.25 1045.25 2900 ---- ---- ---- ---- 987.50 -8.25 995.75 2925 ---- ---- ---- ---- 962.75 UNCH ---- 2950 ---- ---- ---- ---- 938.00 -8.25 946.25 2975 ---- ---- ---- ---- 913.25 -8.50 921.75 3000 ---- ---- ---- ---- 888.50 -8.50 897.00 3025 ---- ---- ---- ---- 864.00 -8.25 872.25 3050 ---- ---- ---- ---- 839.25 -8.25 847.50 3075 ---- ---- ---- ---- 814.50 -8.50 823.00 3100 ---- ---- ---- ---- 790.00 -8.25 798.25 3120 ---- ---- ---- ---- 770.25 UNCH ---- 3125 ---- ---- ---- ---- 765.25 -8.50 773.75 3130 ---- ---- ---- ---- 760.50 UNCH ---- 3140 ---- ---- ---- ---- 750.50 UNCH ---- 3150 ---- ---- ---- ---- 740.75 -8.25 749.00 3160 ---- ---- ---- ---- 731.00 UNCH ---- 3170 ---- ---- ---- ---- 721.25 -8.25 729.50 3175 ---- ---- ---- ---- 716.25 -8.25 724.50 3180 ---- ---- ---- ---- 711.50 -8.25 719.75 3190 ---- ---- ---- ---- 701.50 -8.25 709.75 3200 ---- ---- ---- ---- 691.75 -8.25 700.00 3210 ---- ---- ---- ---- 682.00 -8.25 690.25 3220 ---- ---- ---- ---- 672.25 -8.25 680.50 3225 ---- ---- ---- ---- 667.25 -8.25 675.50 3230 ---- ---- ---- ---- 662.50 -8.25 670.75 3240 ---- ---- ---- ---- 652.75 -8.00 660.75 3250 ---- ---- ---- ---- 643.00 -8.00 651.00 3260 ---- ---- ---- ---- 633.25 -8.00 641.25 3270 ---- ---- ---- ---- 623.50 -8.00 631.50 3275 ---- ---- ---- ---- 618.75 -8.00 626.75 3280 ---- ---- ---- ---- 613.75 -8.00 621.75 3290 ---- ---- ---- ---- 604.25 -7.75 612.00 3300 ---- ---- ---- ---- 594.50 -7.75 602.25 3310 ---- ---- ---- ---- 584.75 -8.00 592.75 3320 ---- ---- ---- ---- 575.25 -7.75 583.00 3325 ---- ---- ---- ---- 570.25 -7.75 578.00 3330 ---- ---- ---- ---- 565.50 -7.75 573.25 3340 ---- ---- ---- ---- 556.00 -7.50 563.50 3350 ---- ---- 527.75A 527.75A 546.25 -7.75 554.00 3360 ---- ---- 518.00A 518.00A 536.75 -7.50 544.25 3370 ---- ---- 508.25A 508.25A 527.25 -7.50 534.75 3375 ---- ---- 503.50A 503.50A 522.50 -7.50 530.00 3380 ---- ---- 498.50A 498.50A 517.50 -7.50 525.00 3390 ---- ---- 488.75A 488.75A 508.00 -7.50 515.50 3400 ---- ---- 478.75A 478.75A 498.50 -7.50 506.00 3410 ---- ---- 469.25A 469.25A 489.25 -7.25 496.50 3420 ---- ---- 459.50A 459.50A 479.75 -7.25 487.00 3425 ---- ---- 454.75A 454.75A 475.00 -7.25 482.25 3430 ---- ---- 450.00A 450.00A 470.25 -7.25 477.50 3440 ---- ---- 440.50A 440.50A 461.00 -7.00 468.00 3450 ---- 464.00B 431.25A 431.25A 451.50 -7.00 458.50 3460 ---- 458.25B 422.00A 422.00A 442.25 -7.00 449.25 3470 ---- 451.75B 412.50A 412.50A 433.00 -6.75 439.75 3475 ---- 448.00B 408.00A 408.00A 428.50 -6.75 435.25 3480 ---- 446.25B 403.25A 403.25A 423.75 -6.75 430.50 3490 ---- 440.50B 394.50A 394.50A 414.75 -6.50 421.25 3500 ---- 431.75B 385.50A 385.50A 405.50 -6.50 412.00 3510 ---- 422.75B 376.25A 376.25A 396.50 -6.25 402.75 3520 ---- 414.00B 367.00A 367.00A 387.25 -6.25 393.50 3525 ---- 409.75B 362.25A 362.25A 382.75 -6.25 389.00 3530 ---- 405.00B 358.00A 358.00A 378.25 -6.25 384.50 3540 ---- 396.50B 349.25A 349.25A 369.25 -6.25 375.50 3550 ---- 387.75B 340.50A 340.50A 360.50 -6.00 366.50 3560 ---- 379.00B 331.75A 331.75A 351.75 -5.75 357.50 3570 ---- 370.25B 311.00A 311.00A 342.75 -5.75 348.50 3575 ---- 366.00B 306.75A 306.75A 338.50 -5.50 344.00 3580 ---- 361.50B 302.75A 302.75A 334.00 -5.75 339.75 3590 ---- 353.00B 294.50A 294.50A 325.50 -5.25 330.75 3600 ---- 344.50B 286.50A 286.50A 316.75 -5.50 322.25 3610 ---- 336.00B 278.50A 278.50A 308.25 -5.25 313.50 3620 ---- 326.75B 270.50A 270.50A 300.00 -5.00 305.00 3625 ---- 322.75B 266.50A 266.50A 295.75 -4.75 300.50 3630 ---- 319.00B 262.75A 262.75A 291.50 -4.75 296.25 3640 ---- 310.00B 254.75A 254.75A 283.25 -4.75 288.00 3650 ---- 302.00B 247.00A 293.75B 275.00 -4.50 279.50 3660 ---- 298.00B 239.50A 297.75B 266.75 -4.50 271.25 3670 ---- 289.50B 231.75A 289.00B 258.75 -4.25 263.00 3675 ---- 285.75B 228.00A 285.50B 254.75 -4.25 259.00 3680 ---- 281.75B 224.25A 281.75B 250.75 -4.00 254.75 3690 ---- 279.25B 217.00A 279.25B 243.00 -3.75 246.75 3700 ---- 272.50B 209.75A 272.50B 235.00 -3.75 238.75 3710 ---- 265.75B 202.50A 265.50B 227.25 -3.75 231.00 3720 ---- 264.00B 195.25A 264.00B 219.75 -3.50 223.25 3725 ---- 262.50B 191.75A 262.50B 216.00 -3.25 219.25 3730 ---- 263.25B 188.25A 263.25B 212.25 -3.25 215.50 3740 224.50 259.50B 181.50A 203.75A 204.75 -3.00 14 207.75 3750 ---- 252.75B 174.50A 252.25B 197.50 -2.75 200.25 3760 ---- 244.50B 168.00A 244.00B 190.25 -2.75 193.00 6 6 3770 ---- 236.25B 161.25A 236.00B 183.00 -2.75 185.75 3775 193.75 232.25B 158.00A 206.25B 179.50 -2.50 14 182.00 3780 ---- 228.25B 154.75A 227.75B 176.00 -2.50 178.50 3790 ---- 220.25B 148.50A 219.75B 169.00 -2.50 171.50 3800 ---- 212.25B 142.00A 211.75B 162.25 -2.25 164.50 3810 ---- 204.50B 136.00A 204.00B 155.50 -2.00 157.50 3820 ---- 196.75B 129.75A 196.25B 149.00 -1.75 150.75 3825 140.50 192.75B 126.75A 144.75A 145.75 -1.75 20 147.50 3830 ---- 189.00B 123.75A 188.50B 142.50 -1.75 144.25 3840 ---- 181.50B 118.00A 181.00B 136.00 -1.50 137.50 3850 128.25 174.00B 112.25A 129.00A 129.75 -1.50 11 131.25 17 3860 134.00 166.75B 106.50A 144.75B 123.75 -1.25 1 125.00 19 31 3870 133.00 159.50B 101.00A 116.75A 117.75 -1.00 1 118.75 28 3875 129.75 155.75B 98.25A 114.00A 114.75 -1.00 1 115.75 3880 ---- 152.25B 95.50A 152.00B 111.75 -1.00 112.75 3890 125.75 145.25B 90.25A 105.25A 106.00 -.75 4 106.75 1 11 3900 ---- 138.50B 85.25A 138.00B 100.25 -.75 1 101.00 19 21 3910 ---- 131.75B 80.25A 131.25B 94.75 -.50 95.25 3920 ---- 125.00B 75.25A 125.00B 89.50 -.25 89.75 3925 ---- 121.75B 73.00A 121.75B 86.75 -.50 2 87.25 3930 118.25 118.75B 70.75A 70.75A 84.25 -.25 19 84.50 3940 88.50 112.25B 66.25A 91.75B 79.25 UNCH 7 79.25 19 19 3950 83.25 106.25B 61.75A 86.25B 74.25 UNCH 1 74.25 2 2 3960 ---- 100.25B 57.50A 100.25B 69.50 +.25 69.25 3970 ---- 94.25B 53.50A 94.25B 64.75 +.25 64.50 3975 ---- 91.50B 51.50A 91.25B 62.50 +.25 62.25 3980 71.00 88.75B 49.50A 60.25A 60.50 +.50 6 60.00 3990 68.75 83.25B 46.00A 56.00A 56.00 +.25 5 55.75 21 21 4000 ---- 77.75B 42.25A 77.75B 52.00 +.50 4 51.50 4010 60.00 72.75B 39.00A 39.00A 48.00 +.50 1 47.50 4020 ---- 67.75B 35.75A 67.75B 44.25 +.50 43.75 4025 ---- 65.25B 34.25A 65.25B 42.50 +.75 41.75 15 4030 44.50 63.00B 32.75A 41.00A 40.75 +.75 1 40.00 4040 ---- 58.50B 30.00A 58.50B 37.50 +1.00 36.50 1 4050 ---- 54.00B 27.25A 54.00B 34.25 +.75 422 33.50 4060 ---- 49.75B 24.75A 49.75B 31.25 +1.00 30.25 4070 30.75 45.75B 22.50A 35.25B 28.50 +1.00 1 27.50 21 4075 ---- 44.00B 21.25A 44.00B 27.00 +.75 2 26.25 4080 28.00 42.00B 20.25A 25.75A 25.75 +.75 1 25.00 4090 ---- 38.50B 18.25A 38.50B 23.50 +1.00 5 22.50 4100 22.75 35.25B 16.50A 26.25B 21.00 +.75 224 20.25 4110 22.75 32.00B 14.75A 19.25A 19.00 +.75 51 18.25 27 4120 ---- 29.00B 13.25A 29.00B 17.00 +.75 16.25 46 46 4125 19.00 27.75B 12.50A 16.00A 16.25 +1.00 58 15.25 34 34 4130 ---- 26.25B 11.75A 26.25B 15.25 +.75 14.50 53 53 4140 ---- 23.75B 10.50A 23.75B 13.75 +.75 7 13.00 68 68 4150 ---- 21.25B 9.25A 21.25B 12.25 +.75 11.50 57 36 4160 ---- 19.00B 8.25A 19.00B 11.00 +.75 5 10.25 4170 ---- 17.00B 7.25A 17.00B 9.75 +.75 1 9.00 68 68 4175 ---- 16.25B 7.00A 16.25B 9.25 +.75 8.50 65 100 4180 ---- 15.25B 6.50A 15.25B 8.75 +.75 1 8.00 9 9 4190 ---- 13.25B 5.75A 13.25B 7.75 +.50 7.25 4200 ---- 12.00B 5.25A 12.00B 6.75 +.50 2 6.25 7 10 4210 6.50 10.50B 4.50A 7.00B 6.00 +.25 1 5.75 4220 ---- 9.25B 4.05A 9.25B 5.50 +.50 5.00 4225 3.70 8.75B 3.70 5.75B 5.00 +.25 1 4.75 4230 ---- 8.25B 3.65A 8.25B 4.80 +.35 4.45 4240 3.20 7.25B 3.20 4.80B 4.30 +.30 1 4.00 4250 3.00 6.25B 2.95A 4.25B 3.80 +.25 2 3.55 4260 ---- 5.50B 2.70A 5.50B 3.40 +.25 3.15 4270 ---- 4.90B 2.45A 4.90B 3.05 +.20 2.85 4275 ---- 4.55B 2.35A 4.55B 2.90 +.20 2.70 4280 ---- 4.35B 2.15A 4.35B 2.70 +.15 2.55 151 249 4290 ---- 3.75B 2.05A 3.75B 2.45 +.15 2.30 4300 3.00 3.30B 1.90A 2.35B 2.20 +.15 5 2.05 5 4310 ---- 2.90B 1.70A 2.90B 1.95 +.10 1.85 4320 ---- 2.55B 1.60A 2.55B 1.75 +.10 1.65 1 4325 ---- 2.40B 1.55A 2.40B 1.70 +.10 1.60 4330 ---- 2.30B 1.30A 2.30B 1.60 +.10 1.50 132 4340 ---- 1.95B ---- 1.95B 1.45 +.10 1.35 4350 ---- 1.75B ---- 1.75B 1.30 +.10 1.20 61 4360 ---- 1.50B ---- 1.50B 1.20 +.10 1.10 4370 ---- 1.35B ---- 1.35B 1.10 +.10 1.00 4375 ---- 1.25B ---- 1.25B 1.05 +.10 .95 151 4380 ---- 1.15B ---- 1.15B 1.00 +.10 .90 60 4390 ---- 1.00B ---- 1.00B .90 +.10 .80 1 1 4400 ---- .85B ---- .85B .85 +.10 .75 4410 ---- .75B ---- .75B .75 +.10 .65 4420 ---- .65B ---- .65B .70 +.10 .60 4425 ---- .60B ---- .60B .65 +.10 .55 4430 ---- .60B ---- .60B .65 +.10 .55 4440 ---- .55B ---- .55B .60 +.10 .50 4450 ---- ---- ---- ---- .55 +.10 .45 4460 ---- .45B ---- .45B .50 +.10 .40 4470 ---- .40B ---- .40B .45 +.10 .35 4475 ---- ---- ---- ---- .45 +.10 .35 4480 ---- ---- ---- ---- .45 +.10 .35 4490 ---- ---- ---- ---- .40 +.10 .30 1 1 4500 ---- .30B ---- .30B .35 +.10 .25 4550 ---- ---- ---- ---- .25 +.10 .15 4600 ---- ---- ---- ---- .20 +.10 .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3076.50 -7.25 3083.75 900 ---- ---- ---- ---- 2977.00 -7.00 2984.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 903 648 1304 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- .20B ---- .20B .15 UNCH .15 1700 ---- .30B ---- .30B .15 -.05 .20 1800 ---- .40B ---- .40B .25 UNCH .25 1900 .55 .55 .55 .40A .30 -.05 1 .35 2000 .70 .70 .40 .40 .40 -.05 6 .45 2100 ---- .90B .50A .50A .50 -.05 .55 1 1 2200 ---- 1.15B .55A .55A .60 -.05 .65 1 1 2300 ---- 1.45B .65A .65A .75 -.05 .80 2 2 2350 ---- ---- ---- .80A .85 UNCH ---- 2400 ---- 1.80B .75A .75A .95 -.05 1.00 2450 ---- 2.00B .85A .85A 1.05 -.05 1.10 2500 ---- 2.20B .95A .95A 1.15 -.05 1.20 2550 ---- 2.50B 1.00A 1.00A 1.25 -.05 1.30 2600 ---- 2.75B 1.10A 1.10A 1.40 -.05 1.45 2650 ---- 3.10B 1.25A 1.25A 1.55 -.05 1.60 2700 ---- 3.45B 1.35A 1.35A 1.70 -.10 1.80 2750 ---- 3.85B 1.50A 1.50A 1.90 -.10 2.00 2800 ---- 4.30B 1.65A 1.65A 2.10 -.10 2.20 2850 ---- 4.75B 1.80A 1.80A 2.35 -.10 2.45 2900 ---- 5.25B 2.00A 2.00A 2.65 -.10 2.75 9 9 2925 ---- ---- ---- 2.60A 2.80 UNCH ---- 2950 4.50 5.75B 2.25A 2.70A 2.95 -.10 4 3.05 2975 ---- 6.25B 2.35A 2.35A 3.15 -.10 3.25 3000 3.75 6.50B 2.40A 3.00A 3.35 -.10 152 3.45 12 12 3025 ---- 7.00B 2.65A 2.65A 3.55 -.10 3.65 5 5 3050 ---- 7.25B 2.80A 2.80A 3.80 -.05 3.85 3075 ---- 7.75B 2.95A 2.95A 4.05 -.05 4.10 3100 ---- 8.25B 3.15A 3.15A 4.35 UNCH 4.35 3120 ---- ---- ---- 4.00A 4.55 UNCH ---- 3125 ---- 9.00B 3.35A 3.35A 4.65 UNCH 4.65 1 1 3130 ---- ---- ---- 4.10A 4.70 UNCH ---- 3140 ---- ---- ---- 4.20A 4.85 UNCH ---- 3150 ---- 9.50B 3.55A 3.55A 5.00 +.05 4.95 3160 ---- ---- ---- 4.40A 5.00 UNCH ---- 3170 ---- 10.00B 3.75A 3.75A 5.25 UNCH 5.25 3175 ---- 10.25B 3.80A 3.80A 5.25 UNCH 5.25 1 3180 ---- 10.25B 3.85A 3.85A 5.50 +.25 5.25 3190 ---- 10.50B 3.95A 3.95A 5.50 UNCH 5.50 3200 5.50 11.00B 4.05A 5.50 5.75 UNCH 2 5.75 3210 ---- 11.25B 4.15A 4.15A 6.00 +.25 5.75 3220 ---- 11.50B 4.25A 4.25A 6.25 +.25 6.00 3225 10.25 11.75B 4.30A 5.25A 6.25 +.25 2 6.00 6 3230 ---- 12.00B 4.40A 4.40A 6.25 +.25 6.00 3240 ---- 12.25B 4.50A 4.50A 6.50 +.25 6.25 13 13 3250 ---- 12.50B 4.50A 4.50A 6.75 +.25 6.50 11 23 3260 ---- 13.00B 4.75A 4.75A 7.00 +.25 6.75 3270 ---- 13.50B 4.75A 4.75A 7.25 +.50 6.75 207 207 3275 ---- 13.75B 4.95A 4.95A 7.25 +.25 7.00 50 52 3280 ---- 13.75B 5.00A 5.00A 7.50 +.50 7.00 151 151 3290 ---- 14.25B 5.25A 5.25A 7.75 +.50 7.25 152 152 3300 7.25 14.75B 5.50A 6.75A 8.00 +.50 25 7.50 3310 ---- 15.25B 5.50A 5.50A 8.25 +.50 7.75 3320 9.00 15.75B 5.75A 7.25A 8.75 +.75 3 8.00 3325 ---- 16.00B 5.75A 5.75A 8.75 +.50 8.25 170 170 3330 ---- 16.25B 6.00A 6.00A 9.00 +.75 8.25 3340 ---- 16.75B 6.00A 6.00A 9.25 +.75 8.50 12 12 3350 10.00 17.50B 6.25A 8.00A 9.75 +.75 3 9.00 3 3360 10.25 18.00B 6.50A 8.25A 10.00 +.75 3 9.25 3370 6.75 18.75B 6.75 18.75B 10.50 +1.00 6 9.50 3375 ---- 19.00B 6.75A 6.75A 10.75 +1.00 9.75 50 51 3380 11.25 19.25B 7.00A 9.00A 11.00 +1.00 2 10.00 3390 ---- 20.00B 7.25A 7.25A 11.25 +1.00 10.25 3400 7.50 20.75B 7.50 13.75B 11.75 +1.00 20 10.75 2 2 3410 10.50 21.50B 7.75A 21.50B 12.25 +1.25 3 11.00 3420 7.75 22.50B 7.75 22.50B 12.75 +1.25 6 11.50 1 3425 ---- 22.75B 8.00A 8.00A 13.00 +1.25 11.75 3430 8.75 23.00B 8.25A 23.00B 13.50 +1.50 2 12.00 3440 14.00 24.00B 8.50A 11.25A 14.00 +1.50 2 12.50 3450 13.00 24.75B 8.75A 11.75A 14.50 +1.50 3 13.00 3 3460 9.50 25.75B 9.00A 25.75B 15.25 +1.50 8 13.75 2 5 3470 ---- 26.75B 9.50A 9.50A 16.00 +1.75 14.25 18 3475 ---- 27.25B 9.75A 9.75A 16.25 +1.75 14.50 3480 ---- 28.00B 9.75A 9.75A 16.75 +2.00 14.75 39 3490 ---- 29.00B 10.25A 10.25A 17.50 +2.00 15.50 1 43 3500 11.50 30.50 10.75A 14.50A 18.25 +2.00 15 16.25 60 3510 18.50 32.00B 11.25A 15.25A 19.25 +2.25 1 17.00 115 157 3520 17.50 33.25B 11.50A 16.00A 20.00 +2.25 1 17.75 93 3525 ---- 33.50B 11.75A 11.75A 20.50 +2.25 18.25 3530 ---- 34.75B 12.00A 12.00A 21.00 +2.50 18.50 108 3540 ---- 36.25B 12.75A 12.75A 22.00 +2.50 19.50 1 68 3550 25.00 37.75B 13.25A 18.25A 23.00 +2.50 1 20.50 2 60 3560 ---- 39.25B 13.75A 13.75A 24.25 +2.75 1 21.50 7 53 3570 15.50 41.00B 14.50A 41.00B 25.25 +2.75 2 22.50 38 3575 ---- 41.25B 14.75A 14.75A 26.00 +3.00 23.00 3580 ---- 42.75B 15.00A 15.00A 26.50 +3.00 23.50 36 3590 ---- 44.50B 15.75A 15.75A 28.00 +3.25 24.75 41 3600 24.25 46.25B 16.50A 23.25A 29.25 +3.25 226 26.00 7 21 3610 ---- 48.25B 17.25A 17.25A 30.75 +3.50 27.25 15 3620 ---- 49.75B 18.25A 18.25A 32.25 +3.75 28.50 13 3625 ---- 50.75B 18.50A 18.50A 33.00 +3.75 29.25 3630 ---- 52.50B 19.00A 19.00A 33.75 +3.75 30.00 185 119 3640 ---- 54.50B 20.00A 20.00A 35.50 +4.00 1 31.50 71 81 3650 30.00 56.75B 21.00A 39.50B 37.25 +4.00 223 33.25 62 73 3660 ---- 59.25B 22.00A 22.00A 39.00 +4.25 145 34.75 20 3670 ---- 61.75B 23.00A 23.00A 41.00 +4.50 36.50 4 3675 59.25 63.00B 23.50A 51.50B 41.75 +4.25 20 37.50 59 59 3680 ---- 64.25B 24.00A 24.00A 42.75 +4.50 38.25 1 3690 ---- 66.25B 25.25A 25.25A 45.00 +4.75 40.25 69 66 3700 39.75 69.00B 26.50A 36.25A 47.00 +4.75 2 42.25 144 229 3710 ---- 72.00B 27.75A 27.75A 49.25 +5.00 1 44.25 3720 ---- 75.25B 29.25A 29.25A 51.75 +5.25 46.50 2 3725 ---- 76.25B 30.00A 30.00A 52.75 +5.25 47.50 167 45 3730 ---- 78.50B 30.75A 30.75A 54.00 +5.25 48.75 38 38 3740 ---- 81.50B 32.25A 32.25A 56.50 +5.50 2 51.00 48 48 3750 49.00 84.75B 33.75A 47.50A 59.25 +5.75 20 53.50 62 61 3760 ---- 87.50B 35.50A 35.50A 62.00 +6.00 145 56.00 3770 ---- 91.00B 37.25A 37.25A 64.75 +6.00 58.75 1 134 3775 ---- 93.00B 38.25A 38.25A 66.25 +6.25 60.00 56 115 3780 ---- 94.50B 39.25A 39.25A 67.75 +6.25 61.50 3790 60.00 98.50B 41.00A 55.00A 70.75 +6.50 1 64.25 108 93 3800 49.00 102.25B 43.00A 100.25B 73.75 +6.50 22 67.25 148 75 3810 65.50 105.75B 45.25A 78.00B 77.00 +6.50 2 70.50 3820 ---- 109.75B 47.50A 47.50A 80.50 +7.00 1 73.50 11 3825 ---- 111.75B 48.50A 48.50A 82.25 +7.00 75.25 167 45 3830 ---- 113.75B 49.75A 49.75A 84.00 +7.00 1 77.00 1 3840 102.00 118.00B 52.25A 71.00A 87.50 +7.25 31 80.25 1 3850 69.50 122.25B 54.75A 54.75A 91.25 +7.25 49 84.00 2 2 3860 ---- 126.50B 57.25A 57.25A 95.00 +7.50 264 87.50 3870 96.75 131.00B 60.00A 130.50B 99.00 +7.75 18 91.25 1 133 3875 ---- 133.25B 61.50A 61.50A 101.00 +7.75 93.25 3880 ---- 135.50B 63.00A 63.00A 103.00 +7.75 170 95.25 4 11 3890 98.00 140.25B 65.75A 94.50A 107.25 +8.00 19 99.25 2 3900 140.00 145.25B 69.00A 124.25B 111.50 +8.00 72 103.50 464 274 3910 99.75 150.25B 72.25A 92.25A 116.00 +8.25 19 107.75 3920 ---- 155.25B 75.50A 75.50A 120.50 +8.25 112.25 19 19 3925 ---- 157.75B 77.25A 77.25A 123.00 +8.50 114.50 3930 ---- 160.50B 79.00A 79.00A 125.25 +8.50 116.75 3940 ---- 166.00B 82.75A 82.75A 130.25 +8.75 121.50 32 3950 ---- 171.50B 86.50A 86.50A 135.25 +8.75 126.50 10 3960 ---- 177.25B 90.50A 90.50A 140.50 +9.00 131.50 7 3970 ---- 183.25B 94.75A 94.75A 145.75 +9.00 136.75 14 3975 ---- 186.25B 96.75A 96.75A 148.50 +9.00 139.50 443 219 3980 ---- 189.25B 99.00A 99.00A 151.25 +9.00 142.25 3990 ---- 195.50B 103.50A 103.50A 157.00 +9.25 147.75 4000 ---- 202.00B 108.00A 108.00A 162.75 +9.25 153.50 21 4010 ---- 208.50B 112.75A 112.75A 168.75 +9.25 159.50 21 4020 ---- 215.50B 117.75A 117.75A 175.00 +9.50 165.50 4025 ---- 218.75B 120.50A 120.50A 178.25 +9.50 168.75 4030 ---- 222.25B 123.00A 123.00A 181.50 +9.50 172.00 4040 ---- 229.50B 128.50A 128.50A 188.00 +9.50 178.50 5 4050 ---- 236.75B 134.00A 134.00A 194.75 +9.50 185.25 2 4060 ---- 244.25B 139.75A 139.75A 201.75 +9.50 192.25 32 4070 ---- 244.00B 145.75A 145.75A 209.00 +9.75 199.25 20 4075 ---- 240.25B 148.75A 148.75A 212.75 +9.75 203.00 19 4080 ---- 243.50B 151.75A 151.75A 216.25 +9.75 206.50 19 4090 ---- 251.00B 158.25A 158.25A 223.75 +9.75 214.00 4100 ---- 258.75B 164.75A 164.75A 231.50 +9.75 221.75 4110 ---- 266.25B 171.50A 171.50A 239.50 +9.75 229.75 4120 ---- 274.25B 178.50A 178.50A 247.50 +9.75 237.75 4125 ---- 278.50B 182.00A 182.00A 251.50 +9.75 241.75 14 4130 ---- 282.50B 185.50A 185.50A 255.75 +9.75 246.00 4140 ---- 290.25B 193.00A 193.00A 264.00 +9.75 254.25 4150 ---- 298.50B 200.50A 200.50A 272.50 +9.75 262.75 4160 ---- 306.50B 249.50A 306.00B 281.00 +9.50 271.50 4170 ---- 315.25B 258.25A 314.25B 290.00 +9.75 280.25 4175 ---- 319.50B 262.75A 318.50B 294.25 +9.50 284.75 4180 ---- 323.75B 267.00A 322.75B 298.75 +9.50 289.25 4190 ---- 332.25B 276.75A 331.00B 307.75 +9.50 298.25 4200 ---- 340.75B 286.25A 339.75B 316.75 +9.25 307.50 4210 ---- 349.50B 295.75A 348.50B 326.00 +9.25 316.75 4220 ---- 358.25B 305.50A 357.25B 335.25 +9.25 326.00 4225 ---- 362.50B 311.00A 361.50B 340.00 +9.25 330.75 4230 ---- 365.75B 315.75A 364.50B 344.75 +9.25 335.50 4240 ---- 355.75B 325.25A 354.75B 354.25 +9.25 345.00 4250 ---- 360.25B 335.25A 357.50B 363.75 +9.25 354.50 4260 ---- ---- 346.00A 346.00A 373.25 +9.25 364.00 4270 ---- ---- 356.00A 356.00A 382.75 +9.00 373.75 4275 ---- ---- 361.00A 361.00A 387.50 +9.00 378.50 4280 ---- ---- 366.25A 366.25A 392.50 +9.25 383.25 4290 ---- ---- 377.00A 377.00A 402.00 +9.00 393.00 4300 ---- ---- 386.75A 386.75A 411.75 +9.00 402.75 4310 ---- ---- 397.00A 397.00A 421.50 +9.00 412.50 4320 ---- ---- 407.50A 407.50A 431.25 +9.00 422.25 4325 ---- ---- 412.75A 412.75A 436.25 +9.00 427.25 4330 ---- ---- 417.75A 417.75A 441.00 +9.00 432.00 4340 ---- ---- ---- ---- 451.00 +9.25 441.75 4350 ---- ---- ---- ---- 460.75 +9.00 451.75 4360 ---- ---- ---- ---- 470.50 +9.00 461.50 4370 ---- ---- ---- ---- 480.50 +9.00 471.50 4375 ---- ---- ---- ---- 485.25 +9.00 476.25 4380 ---- ---- ---- ---- 490.25 +9.00 481.25 4390 ---- ---- ---- ---- 500.25 +9.25 491.00 4400 ---- ---- ---- ---- 510.00 +9.00 501.00 4410 ---- ---- ---- ---- 520.00 +9.25 510.75 4420 ---- ---- ---- ---- 529.75 +9.00 520.75 4425 ---- ---- ---- ---- 534.75 +9.00 525.75 4430 ---- ---- ---- ---- 539.75 +9.00 530.75 4440 ---- ---- ---- ---- 549.75 +9.25 540.50 4450 ---- ---- ---- ---- 559.50 +9.00 550.50 4460 ---- ---- ---- ---- 569.50 +9.00 560.50 4470 ---- ---- ---- ---- 579.50 +9.25 570.25 4475 ---- ---- ---- ---- 584.50 +9.25 575.25 4480 ---- ---- ---- ---- 589.25 +9.00 580.25 4490 ---- ---- ---- ---- 599.25 +9.00 590.25 4500 ---- ---- ---- ---- 609.25 +9.25 600.00 4550 ---- ---- ---- ---- 659.00 +9.25 649.75 4600 ---- ---- ---- ---- 708.50 +9.00 699.50 4650 ---- ---- ---- ---- 758.25 +9.00 749.25 4700 ---- ---- ---- ---- 808.25 +9.25 799.00 4800 ---- ---- ---- ---- 907.75 +9.25 898.50 4900 ---- ---- ---- ---- 1007.25 +9.25 998.00 5000 ---- ---- ---- ---- 1106.75 +9.25 1097.50 5100 ---- ---- ---- ---- 1206.50 +9.50 1197.00 5200 ---- ---- ---- ---- 1306.00 +9.25 1296.75 5300 ---- ---- ---- ---- 1405.75 +9.50 1396.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1728 3302 3943 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2877.00 -7.25 2884.25 1100 ---- ---- ---- ---- 2777.25 -7.25 2784.50 1200 ---- ---- ---- ---- 2677.75 -7.25 2685.00 1300 ---- ---- ---- ---- 2578.25 -7.25 2585.50 1400 ---- ---- ---- ---- 2478.50 -7.50 2486.00 1500 ---- ---- ---- ---- 2379.00 -7.50 2386.50 1600 ---- ---- ---- ---- 2279.50 -7.50 2287.00 1700 ---- ---- ---- ---- 2180.00 -7.50 2187.50 1800 ---- ---- ---- ---- 2080.50 -7.50 2088.00 1900 ---- ---- ---- ---- 1981.00 -7.50 1988.50 2000 ---- ---- ---- ---- 1881.50 -7.75 1889.25 2100 ---- ---- ---- ---- 1782.00 -7.75 1789.75 2200 ---- ---- ---- ---- 1682.50 -7.75 1690.25 2300 ---- ---- ---- ---- 1583.00 -8.00 1591.00 2350 ---- ---- ---- ---- 1533.25 UNCH ---- 2400 ---- ---- ---- ---- 1483.75 -8.00 1491.75 2450 ---- ---- ---- ---- 1434.00 -8.00 1442.00 2500 ---- ---- ---- ---- 1384.25 -8.00 1392.25 2550 ---- ---- ---- ---- 1334.50 -8.25 1342.75 2600 ---- ---- ---- ---- 1285.00 -8.00 1293.00 2650 ---- ---- ---- ---- 1235.25 -8.25 1243.50 2700 ---- ---- ---- ---- 1185.75 -8.25 1194.00 2750 ---- ---- ---- ---- 1136.00 -8.25 1144.25 2800 ---- ---- ---- ---- 1086.50 -8.25 1094.75 2850 ---- ---- ---- ---- 1037.00 -8.25 1045.25 2900 ---- ---- ---- ---- 987.50 -8.25 995.75 2925 ---- ---- ---- ---- 962.75 UNCH ---- 2950 ---- ---- ---- ---- 938.00 -8.25 946.25 2975 ---- ---- ---- ---- 913.25 -8.50 921.75 3000 ---- ---- ---- ---- 888.75 -8.25 897.00 3025 ---- ---- ---- ---- 864.00 -8.25 872.25 3050 ---- ---- ---- ---- 839.50 -8.25 847.75 3075 ---- ---- ---- ---- 814.75 -8.25 823.00 3100 ---- ---- ---- ---- 790.25 -8.25 798.50 3120 ---- ---- ---- ---- 770.50 UNCH ---- 3125 ---- ---- ---- ---- 765.50 -8.25 773.75 3130 ---- ---- ---- ---- 760.75 UNCH ---- 3140 ---- ---- ---- ---- 751.00 UNCH ---- 3150 ---- ---- ---- ---- 741.00 -8.25 749.25 3160 ---- ---- ---- ---- 731.25 UNCH ---- 3170 ---- ---- ---- ---- 721.50 -8.25 729.75 3175 ---- ---- ---- ---- 716.50 -8.25 724.75 3180 ---- ---- ---- ---- 711.75 -8.00 719.75 3190 ---- ---- ---- ---- 702.00 -8.00 710.00 3200 ---- ---- ---- ---- 692.25 -8.00 700.25 3210 ---- ---- ---- ---- 682.50 -8.00 690.50 3220 ---- ---- ---- ---- 672.75 -8.00 680.75 3225 ---- ---- ---- ---- 667.75 -8.00 675.75 3230 ---- ---- ---- ---- 663.00 -8.00 671.00 3240 ---- ---- ---- ---- 653.25 -8.00 661.25 3250 ---- ---- ---- ---- 643.50 -8.00 651.50 3260 ---- ---- ---- ---- 633.75 -8.00 641.75 3270 ---- ---- ---- ---- 624.00 -8.00 632.00 3275 ---- ---- ---- ---- 619.25 -7.75 627.00 3280 ---- ---- ---- ---- 614.25 -8.00 622.25 3290 ---- ---- ---- ---- 604.75 -7.75 612.50 3300 ---- ---- ---- ---- 595.00 -7.75 602.75 3310 ---- ---- ---- ---- 585.25 -7.75 593.00 3320 ---- ---- ---- ---- 575.75 -7.75 583.50 3325 ---- ---- ---- ---- 571.00 -7.50 578.50 3330 ---- ---- ---- ---- 566.00 -7.75 573.75 3340 ---- ---- ---- ---- 556.50 -7.50 564.00 3350 ---- ---- ---- ---- 547.00 -7.50 51 554.50 3360 ---- ---- ---- ---- 537.25 -7.50 544.75 3370 ---- ---- ---- ---- 527.75 -7.50 535.25 3375 ---- ---- ---- ---- 523.00 -7.50 530.50 3380 ---- ---- ---- ---- 518.25 -7.50 525.75 3390 ---- ---- ---- ---- 508.75 -7.25 516.00 3400 ---- ---- ---- ---- 499.25 -7.25 506.50 3410 ---- ---- ---- ---- 490.00 -7.00 497.00 3420 ---- ---- ---- ---- 480.50 -7.00 487.50 3425 ---- ---- ---- ---- 475.75 -7.00 482.75 3430 ---- ---- ---- ---- 471.00 -7.00 478.00 3440 ---- ---- ---- ---- 461.75 -7.00 468.75 3450 ---- ---- ---- ---- 452.50 -6.75 459.25 3460 ---- ---- ---- ---- 443.25 -6.50 449.75 3470 ---- ---- ---- ---- 434.00 -6.50 440.50 3475 ---- ---- ---- ---- 429.25 -6.50 435.75 3480 ---- ---- ---- ---- 424.75 -6.50 431.25 3490 ---- ---- ---- ---- 415.50 -6.50 422.00 3500 ---- ---- ---- ---- 406.50 -6.25 412.75 3510 ---- ---- ---- ---- 397.25 -6.25 403.50 3520 ---- ---- ---- ---- 388.25 -6.00 394.25 3525 ---- ---- ---- ---- 383.75 -6.00 389.75 3530 ---- ---- ---- ---- 379.25 -6.00 385.25 3540 ---- ---- ---- ---- 370.50 -5.75 376.25 3550 ---- ---- ---- ---- 361.50 -5.75 367.25 3560 ---- ---- ---- ---- 352.75 -5.50 358.25 3570 ---- ---- 312.50A 312.50A 344.00 -5.25 349.25 3575 ---- ---- 308.25A 308.25A 339.75 -5.00 344.75 3580 ---- ---- 304.25A 304.25A 335.50 -5.00 340.50 3590 ---- ---- 296.00A 296.00A 326.75 -5.00 331.75 3600 ---- ---- 288.00A 288.00A 318.25 -4.75 323.00 3610 ---- ---- 280.00A 280.00A 309.75 -4.50 314.25 3620 ---- 310.50B 272.25A 272.25A 301.25 -4.50 305.75 3625 ---- 306.25B 268.25A 268.25A 297.25 -4.25 301.50 3630 ---- 304.75B 264.25A 264.25A 293.00 -4.25 297.25 3640 ---- 301.75B 256.50A 301.75B 284.75 -4.00 288.75 3650 ---- 298.00B 248.75A 298.00B 276.50 -4.00 280.50 3660 ---- 299.00B 241.00A 297.00B 268.50 -3.75 272.25 3670 ---- 290.75B 233.50A 290.50B 260.50 -3.50 264.00 3675 ---- 287.00B 229.75A 287.00B 256.50 -3.25 259.75 3680 ---- 288.25B 226.00A 288.25B 252.50 -3.25 255.75 3690 ---- 281.75B 218.75A 281.75B 244.75 -3.00 247.75 3700 ---- 273.50B 211.50A 273.50B 237.00 -2.75 239.75 3710 ---- 269.75B 204.25A 269.75B 229.25 -2.75 232.00 3720 ---- 266.75B 197.00A 266.75B 221.75 -2.50 224.25 3725 ---- 268.25B 193.50A 268.25B 218.00 -2.25 220.25 3730 ---- 267.50B 190.00A 267.50B 214.25 -2.25 216.50 3740 ---- 261.50B 183.25A 261.50B 206.75 -2.25 209.00 3750 ---- 253.75B 176.50A 253.25B 199.50 -2.00 201.50 3760 ---- 245.50B 169.75A 245.00B 192.25 -1.75 194.00 3770 ---- 237.25B 163.00A 237.00B 185.00 -1.75 186.75 3775 ---- 233.25B 159.75A 232.75B 181.50 -1.75 183.25 3780 ---- 229.25B 156.50A 228.75B 178.00 -1.50 179.50 3790 ---- 221.25B 150.25A 220.75B 171.00 -1.50 172.50 3800 ---- 213.25B 144.00A 212.75B 164.25 -1.25 165.50 2 2 3810 ---- 205.50B 137.75A 205.00B 157.25 -1.50 158.75 3820 ---- 197.75B 131.75A 197.25B 150.75 -1.25 152.00 3825 ---- 194.00B 128.75A 193.50B 147.50 -1.25 148.75 3830 ---- 190.00B 125.75A 189.75B 144.25 -1.00 145.25 3840 ---- 182.50B 119.75A 182.25B 137.75 -1.00 138.75 3850 ---- 175.00B 114.00A 174.75B 131.25 -1.25 132.50 2 2 3860 ---- 167.75B 108.25A 167.50B 125.00 -1.25 126.25 3870 ---- 160.50B 102.75A 160.25B 119.00 -1.00 120.00 3875 ---- 157.00B 100.00A 156.50B 116.00 -1.00 117.00 3880 ---- 153.50B 97.25A 153.00B 113.00 -1.00 114.00 3890 ---- 146.50B 92.00A 146.00B 107.25 -1.00 108.25 3900 ---- 139.50B 87.00A 139.25B 101.50 -1.00 102.50 1 1 3910 ---- 132.75B 81.75A 132.50B 96.00 -.75 96.75 3920 ---- 126.50B 77.00A 126.50B 90.50 -.75 91.25 3925 ---- 123.25B 74.50A 123.25B 87.75 -.75 88.50 3930 ---- 120.00B 72.25A 120.00B 85.25 -.75 86.00 3940 ---- 113.75B 67.75A 113.75B 80.00 -.75 80.75 3950 ---- 107.75B 63.25A 107.75B 75.25 -.50 75.75 2 1 3960 ---- 101.75B 59.00A 101.75B 70.50 -.25 70.75 3970 ---- 95.75B 55.00A 95.75B 65.75 -.50 66.25 3975 ---- 93.00B 53.00A 93.00B 63.50 -.25 63.75 3980 ---- 90.00B 51.00A 90.00B 61.50 UNCH 61.50 6 3990 ---- 84.50B 47.25A 84.50B 57.25 UNCH 57.25 1 1 4000 ---- 79.25B 43.75A 79.25B 53.00 UNCH 53.00 4010 ---- 74.00B 40.25A 74.00B 49.25 +.25 49.00 4020 ---- 69.00B 37.00A 69.00B 45.50 +.25 45.25 4025 ---- 66.75B 35.50A 66.75B 43.75 +.25 43.50 4030 ---- 64.25B 34.00A 64.25B 42.00 +.50 41.50 4040 ---- 59.75B 31.25A 59.75B 38.50 +.25 38.25 4050 ---- 55.25B 28.50A 55.25B 35.50 +.50 35.00 4060 ---- 51.00B 26.00A 51.00B 32.50 +.75 42 31.75 4070 ---- 47.00B 23.50A 47.00B 29.50 +.50 29.00 4075 ---- 45.25B 22.50A 45.25B 28.25 +.75 27.50 4080 ---- 43.25B 21.50A 43.25B 27.00 +.75 26.25 4090 ---- 39.75B 19.25A 39.75B 24.50 +.75 23.75 4100 30.50 36.50B 17.50A 36.50B 22.25 +.75 3 21.50 4110 ---- 33.25B 15.75A 33.25B 20.00 +.75 19.25 4120 ---- 30.25B 14.25A 30.25B 18.00 +.75 17.25 86 86 4125 ---- 28.50B 13.50A 28.50B 17.25 +.75 16.50 4130 ---- 27.25B 12.75A 27.25B 16.25 +.75 15.50 4140 ---- 24.75B 11.25A 24.75B 14.50 +.50 14.00 4150 ---- 22.50B 10.00A 22.50B 13.00 +.50 1 12.50 1 1 4160 ---- 20.25B 9.00A 20.25B 11.75 +.75 11.00 4170 14.25 18.00B 8.00A 12.50B 10.50 +.75 4 9.75 2 2 4175 ---- 16.75B 7.50A 16.75B 9.75 +.50 9.25 86 85 4180 ---- 16.25B 7.00A 16.25B 9.25 +.50 1 8.75 9 9 4190 ---- 14.00B 6.25A 14.00B 8.25 +.50 7.75 4200 ---- 12.50B 5.75A 12.50B 7.25 +.25 2 7.00 4210 ---- 11.00B 5.00A 11.00B 6.50 +.50 6.00 1 4220 ---- 9.75B 4.45A 9.75B 5.75 +.25 1 5.50 1 4225 ---- 9.25B 4.25A 9.25B 5.50 +.50 5.00 1 4230 ---- 8.75B 4.00A 8.75B 5.00 +.20 4.80 4240 ---- 7.75B 3.60A 7.75B 4.50 +.25 4.25 4250 ---- 6.75B 3.30A 6.75B 4.00 +.20 3.80 4260 ---- 6.00B 2.95A 6.00B 3.55 +.20 3.35 1 4270 ---- 5.25B 2.70A 5.25B 3.15 +.15 3.00 4275 ---- 5.00B 2.60A 5.00B 3.00 +.15 2.85 4280 2.80 4.65B 2.45A 2.90B 2.80 +.10 215 2.70 3 4290 ---- 4.10B 2.25A 4.10B 2.55 +.15 2.40 4300 2.45 3.60B 2.05A 2.55B 2.25 +.10 221 2.15 4310 ---- 3.15B 1.90A 3.15B 2.05 +.10 1.95 4320 ---- 2.75B ---- 2.75B 1.85 +.10 1.75 4325 ---- 2.60B ---- 2.60B 1.75 +.10 1.65 4330 ---- 2.45B 1.45A 2.45B 1.70 +.10 1.60 6 4340 ---- 2.15B ---- 2.15B 1.55 +.10 1.45 4350 ---- 1.90B ---- 1.90B 1.40 +.10 51 1.30 4360 ---- 1.80B 1.10A 1.80B 1.25 +.05 1.20 173 4370 ---- 1.45B ---- 1.45B 1.15 +.05 1.10 2 4375 ---- 1.35B ---- 1.35B 1.10 +.05 1.05 4380 ---- 1.25B ---- 1.25B 1.05 +.05 1.00 4390 ---- 1.10B ---- 1.10B .95 +.05 .90 4400 ---- .95B ---- .95B .90 +.10 .80 4410 ---- .80B ---- .80B .80 +.05 .75 4420 ---- .70B ---- .70B .75 +.10 .65 4425 ---- ---- ---- ---- .70 +.05 .65 4430 ---- ---- ---- ---- .65 +.05 .60 4450 ---- ---- ---- ---- .55 +.05 .50 4500 .40 .40 .40 .40 .35 +.05 1 .30 4550 ---- ---- ---- ---- .25 +.05 .20 4600 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3076.00 -7.25 3083.25 900 ---- ---- ---- ---- 2976.50 -7.25 2983.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 193 383 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- .20B ---- .20B .10 -.05 .15 1700 ---- .30B ---- .30B .15 -.05 .20 1800 ---- .45B ---- .45B .20 -.05 .25 1900 ---- .60B ---- .60B .30 -.05 .35 2000 ---- .75B ---- .75B .40 -.05 .45 1 1 2100 ---- .95B ---- .95B .50 -.05 .55 2200 ---- 1.20B .60A .60A .65 -.05 .70 2300 ---- 1.50B .70A .70A .80 -.05 .85 2350 ---- ---- ---- .90A .85 UNCH ---- 2400 ---- 1.90B .85A .85A .95 -.10 1.05 2450 ---- 2.10B .90A .90A 1.05 -.10 1.15 2500 ---- 2.35B 1.00A 1.00A 1.20 -.10 1.30 2550 ---- 2.60B 1.10A 1.10A 1.30 -.10 1.40 2600 ---- 2.90B 1.20A 1.20A 1.45 -.10 1.55 2650 ---- 3.25B 1.30A 1.30A 1.60 -.15 1.75 1 1 2700 ---- 3.60B 1.45A 1.45A 1.80 -.10 1.90 15 15 2750 ---- 4.05B 1.60A 1.60A 2.00 -.10 2.10 2800 3.50 4.50B 1.75A 3.55B 2.20 -.15 9 2.35 1 1 2850 2.75 5.00B 1.95A 3.05B 2.50 -.10 5 2.60 2900 3.20 5.50B 2.15A 5.50B 2.80 -.10 1 2.90 2925 ---- ---- ---- 2.85A 2.95 UNCH ---- 2950 3.55 6.00B 2.40A 3.00A 3.15 -.05 1 3.20 2975 ---- 6.50B 2.55A 2.55A 3.35 -.05 3.40 3000 ---- 6.75B 2.65A 2.65A 3.55 -.05 78 3.60 3025 ---- 7.25B 2.80A 2.80A 3.80 UNCH 3.80 3050 ---- 7.75B 3.00A 3.00A 4.05 UNCH 4.05 5 5 3075 ---- 8.25B 3.15A 3.15A 4.35 +.05 4.30 3100 ---- 8.75B 3.35A 3.35A 4.65 +.05 4.60 1 1 3120 ---- ---- ---- 4.35A 4.90 UNCH ---- 3125 ---- 9.25B 3.55A 3.55A 5.00 +.10 4.90 3130 ---- ---- ---- 4.45A 5.00 UNCH ---- 3140 ---- ---- ---- 4.55A 5.25 UNCH ---- 3150 ---- 10.00B 3.80A 3.80A 5.25 UNCH 5.25 1 1 3160 ---- ---- ---- 4.80A 5.50 UNCH ---- 3170 ---- 10.50B 4.00A 4.00A 5.75 +.25 5.50 3175 ---- 10.50B 4.05A 4.05A 5.75 +.25 5.50 1 3180 ---- 10.75B 4.10A 4.10A 5.75 UNCH 5.75 3190 ---- 11.00B 4.20A 4.20A 6.00 +.25 5.75 3200 ---- 11.50B 4.30A 4.30A 6.25 +.25 6.00 3210 ---- 11.75B 4.40A 4.40A 6.50 +.25 6.25 3220 ---- 12.00B 4.50A 4.50A 6.75 +.50 6.25 3225 ---- 12.25B 4.55A 4.55A 6.75 +.25 6.50 5 5 3230 ---- 12.50B 4.65A 4.65A 6.75 +.25 6.50 1 1 3240 ---- 12.75B 4.75A 4.75A 7.00 +.25 6.75 3250 ---- 13.25B 4.90A 4.90A 7.25 +.25 7.00 2 1 3260 ---- 13.75B 5.00A 5.00A 7.50 +.50 7.00 3270 ---- 14.00B 5.25A 5.25A 7.75 +.50 7.25 3275 ---- 14.25B 5.25A 5.25A 8.00 +.50 7.50 3280 ---- 14.50B 5.50A 5.50A 8.00 +.50 7.50 3290 ---- 15.00B 5.50A 5.50A 8.25 +.50 7.75 3300 ---- 15.50B 5.75A 5.75A 8.75 +.75 156 8.00 1 1 3310 ---- 16.00B 5.75A 5.75A 9.00 +.75 8.25 3320 ---- 16.50B 6.00A 6.00A 9.25 +.75 8.50 5 5 3325 ---- 16.75B 6.25A 6.25A 9.50 +.75 8.75 3330 ---- 17.00B 6.25A 6.25A 9.75 +1.00 8.75 3340 ---- 17.50B 6.50A 6.50A 10.00 +.75 9.25 3350 ---- 18.25B 6.50A 6.50A 10.25 +.75 51 9.50 5 5 3360 ---- 18.75B 6.75A 6.75A 10.75 +1.00 9.75 3370 ---- 19.50B 7.00A 7.00A 11.25 +1.00 10.25 3375 ---- 19.75B 7.25A 7.25A 11.50 +1.25 10.25 1 3380 ---- 20.00B 7.25A 7.25A 11.75 +1.25 10.50 3390 ---- 20.75B 7.50A 7.50A 12.00 +1.00 11.00 3400 ---- 21.50B 7.75A 7.75A 12.50 +1.25 11.25 3410 ---- 22.25B 8.00A 8.00A 13.00 +1.25 11.75 3420 ---- 23.25B 8.25A 8.25A 13.75 +1.50 12.25 3425 ---- 23.50B 8.50A 8.50A 14.00 +1.50 12.50 3430 ---- 24.00B 8.75A 8.75A 14.25 +1.50 12.75 1 1 3440 ---- 25.00B 9.00A 9.00A 14.75 +1.50 13.25 3450 ---- 25.75B 9.25A 9.25A 15.50 +1.75 13.75 3 3 3460 ---- 26.75B 9.50A 9.50A 16.25 +2.00 14.25 3470 ---- 28.00B 10.00A 10.00A 16.75 +1.75 15.00 3475 ---- 28.50B 10.25A 10.25A 17.25 +2.00 15.25 1 1 3480 ---- 29.00B 10.50A 10.50A 17.50 +2.00 15.50 3490 ---- 30.00B 10.75A 10.75A 18.50 +2.25 16.25 3500 ---- 31.25B 11.25A 11.25A 19.25 +2.25 17.00 1 1 3510 ---- 32.50B 11.75A 11.75A 20.25 +2.50 17.75 3520 ---- 34.00B 12.25A 12.25A 21.00 +2.50 18.50 3525 ---- 34.50B 12.50A 12.50A 21.50 +2.50 19.00 3530 ---- 35.25B 12.75A 12.75A 22.00 +2.50 19.50 3540 ---- 36.75B 13.25A 13.25A 23.00 +2.75 20.25 3550 ---- 38.25B 14.00A 14.00A 24.25 +3.00 21.25 3560 ---- 40.00B 14.50A 14.50A 25.50 +3.25 22.25 3570 ---- 41.50B 15.25A 15.25A 26.50 +3.25 23.25 3575 24.50 42.50B 15.50A 29.50B 27.25 +3.50 35 23.75 2 3580 ---- 43.25B 16.00A 16.00A 28.00 +3.50 24.50 3590 25.50 45.00B 16.75A 31.50B 29.25 +3.75 34 25.50 3600 26.75 47.50B 17.50A 33.00B 30.75 +4.00 128 26.75 1 1 3610 ---- 49.50B 18.25A 18.25A 32.25 +4.00 28.25 25 25 3620 ---- 51.50B 19.00A 19.00A 33.75 +4.25 29.50 26 25 3625 ---- 52.00B 19.50A 19.50A 34.50 +4.25 74 30.25 4 4 3630 ---- 53.00B 20.00A 20.00A 35.25 +4.25 31.00 7 3640 ---- 56.00B 21.00A 21.00A 37.00 +4.50 32.50 2 1 3650 ---- 58.25B 22.00A 22.00A 38.75 +4.75 1 34.00 2 4 3660 ---- 60.00B 23.00A 23.00A 40.75 +5.00 35.75 3670 ---- 62.50B 24.00A 24.00A 42.75 +5.25 37.50 2 3675 ---- 63.75B 24.50A 24.50A 43.75 +5.25 1 38.50 1 1 3680 ---- 65.00B 25.25A 25.25A 44.75 +5.50 39.25 3690 ---- 67.75B 26.50A 26.50A 46.75 +5.50 41.25 3700 ---- 70.50B 27.75A 27.75A 49.00 +5.75 1 43.25 5 3 3710 ---- 73.25B 29.00A 29.00A 51.25 +6.00 45.25 1 1 3720 ---- 76.75B 30.50A 30.50A 53.50 +6.00 47.50 2 3 3725 ---- 77.75B 31.25A 31.25A 54.75 +6.25 48.50 2 2 3730 ---- 79.25B 32.00A 32.00A 56.00 +6.25 150 49.75 67 67 3740 ---- 82.25B 33.50A 33.50A 58.50 +6.25 52.25 3750 ---- 85.50B 35.00A 35.00A 61.25 +6.75 54.50 2 4 3760 ---- 89.00B 36.75A 36.75A 64.00 +6.75 57.25 1 3770 ---- 92.50B 38.50A 38.50A 66.75 +7.00 59.75 3775 ---- 94.25B 39.50A 39.50A 68.25 +7.00 1 61.25 1 1 3780 ---- 96.00B 40.50A 40.50A 69.75 +7.25 62.50 3790 ---- 99.50B 42.50A 42.50A 72.75 +7.25 65.50 3800 79.25 103.50B 44.50A 103.50B 75.75 +7.25 1 68.50 53 46 3810 ---- 107.00B 46.75A 46.75A 79.00 +7.50 71.50 1 3 3820 ---- 111.25B 49.00A 49.00A 82.25 +7.50 74.75 2 1 3825 ---- 113.00B 50.00A 50.00A 84.00 +7.50 76.50 3830 ---- 115.00B 51.25A 51.25A 85.50 +7.25 78.25 65 65 3840 ---- 119.25B 53.75A 53.75A 89.00 +7.50 81.50 1 3850 ---- 123.50B 56.25A 56.25A 92.75 +7.50 85.25 46 46 3860 96.00 127.75B 58.75A 76.25A 96.50 +7.75 237 88.75 1 3870 ---- 132.25B 61.50A 61.50A 100.25 +7.50 92.75 3875 ---- 134.50B 63.00A 63.00A 102.25 +7.50 94.75 3880 ---- 136.75B 64.50A 64.50A 104.25 +7.75 96.50 3890 ---- 141.50B 67.50A 67.50A 108.50 +7.75 100.75 3900 103.00 146.50B 70.50A 100.00A 112.75 +7.75 179 105.00 1 2 3910 ---- 151.25B 73.75A 73.75A 117.00 +7.75 109.25 17 19 3920 ---- 156.50B 77.00A 77.00A 121.50 +7.75 113.75 3925 ---- 159.00B 78.75A 78.75A 124.00 +8.00 116.00 3930 ---- 161.75B 80.50A 80.50A 126.25 +8.00 118.25 3940 ---- 167.25B 84.25A 84.25A 131.25 +8.25 123.00 3950 ---- 172.75B 88.00A 88.00A 136.25 +8.25 128.00 3960 ---- 178.50B 92.00A 92.00A 141.25 +8.25 133.00 3970 ---- 184.25B 96.25A 96.25A 146.75 +8.50 138.25 3975 ---- 187.25B 98.25A 98.25A 149.50 +8.50 1 141.00 3980 ---- 190.50B 100.50A 100.50A 152.25 +8.50 143.75 3990 ---- 196.75B 105.00A 105.00A 158.00 +8.75 149.25 4000 ---- 203.00B 109.50A 109.50A 163.75 +8.75 155.00 4010 ---- 209.75B 114.25A 114.25A 170.00 +9.00 161.00 4020 ---- 216.50B 119.25A 119.25A 176.25 +9.00 167.25 4025 ---- 219.75B 122.00A 122.00A 179.25 +9.00 170.25 4030 ---- 223.25B 124.50A 124.50A 182.50 +9.00 173.50 4040 ---- 230.50B 130.00A 130.00A 189.25 +9.25 180.00 4050 ---- 237.75B 135.50A 135.50A 196.00 +9.25 186.75 4060 ---- 245.00B 141.25A 141.25A 203.00 +9.50 193.50 4070 ---- 247.00B 147.25A 147.25A 210.00 +9.25 200.75 4075 ---- 245.00B 150.25A 150.25A 213.75 +9.50 204.25 4080 ---- 245.00B 153.25A 153.25A 217.50 +9.50 208.00 4090 ---- 243.75B 159.75A 159.75A 225.00 +9.50 215.50 4100 ---- 240.50B 166.25A 166.25A 232.50 +9.50 223.00 4110 ---- 234.75B 173.00A 173.00A 240.50 +9.75 230.75 4120 ---- ---- 179.75A 179.75A 248.50 +9.75 238.75 4125 ---- ---- 183.25A 183.25A 252.50 +9.50 243.00 4130 ---- ---- 187.00A 187.00A 256.50 +9.50 247.00 4140 ---- ---- 194.25A 194.25A 264.75 +9.50 255.25 4150 ---- ---- 201.75A 201.75A 273.25 +9.50 263.75 4160 ---- ---- ---- ---- 281.75 +9.50 272.25 4170 ---- ---- ---- ---- 290.50 +9.50 281.00 4175 ---- ---- ---- ---- 295.00 +9.50 285.50 4180 ---- ---- ---- ---- 299.25 +9.25 290.00 4190 ---- ---- ---- ---- 308.25 +9.25 299.00 4200 ---- ---- ---- ---- 317.25 +9.25 308.00 4210 ---- ---- ---- ---- 326.50 +9.25 317.25 4220 ---- ---- ---- ---- 335.50 +9.00 326.50 4225 ---- ---- ---- ---- 340.25 +9.25 331.00 4230 ---- ---- ---- ---- 345.00 +9.25 335.75 4240 ---- ---- ---- ---- 354.25 +9.00 345.25 4250 ---- ---- ---- ---- 363.75 +9.00 354.75 4260 ---- ---- ---- ---- 373.25 +9.00 364.25 4270 ---- ---- ---- ---- 382.75 +9.00 373.75 4275 ---- ---- ---- ---- 387.75 +9.25 378.50 4280 ---- ---- ---- ---- 392.50 +9.00 383.50 4290 ---- ---- ---- ---- 402.25 +9.25 393.00 4300 ---- ---- ---- ---- 411.75 +9.00 402.75 4310 ---- ---- ---- ---- 421.50 +9.00 412.50 4320 ---- ---- ---- ---- 431.25 +9.00 422.25 4325 ---- ---- ---- ---- 436.25 +9.00 427.25 4330 ---- ---- ---- ---- 441.25 +9.25 432.00 4340 ---- ---- ---- ---- 451.00 +9.00 442.00 4350 ---- ---- ---- ---- 460.75 +9.00 51 451.75 4360 ---- ---- ---- ---- 470.50 +9.00 461.50 4370 ---- ---- ---- ---- 480.50 +9.00 471.50 4375 ---- ---- ---- ---- 485.25 +9.00 476.25 4380 ---- ---- ---- ---- 490.25 +9.00 481.25 4390 ---- ---- ---- ---- 500.25 +9.25 491.00 4400 ---- ---- ---- ---- 510.00 +9.00 501.00 4410 ---- ---- ---- ---- 520.00 +9.25 510.75 4420 ---- ---- ---- ---- 529.75 +9.00 520.75 4425 ---- ---- ---- ---- 534.75 +9.00 525.75 4430 ---- ---- ---- ---- 539.75 +9.00 530.75 4450 ---- ---- ---- ---- 559.50 +9.00 550.50 4500 ---- ---- ---- ---- 609.00 +9.00 600.00 4550 ---- ---- ---- ---- 658.75 +9.00 649.75 4600 ---- ---- ---- ---- 708.50 +9.00 699.50 4650 ---- ---- ---- ---- 758.25 +9.25 749.00 4700 ---- ---- ---- ---- 808.00 +9.25 798.75 4800 ---- ---- ---- ---- 907.50 +9.25 898.25 4900 ---- ---- ---- ---- 1007.00 +9.00 998.00 5000 ---- ---- ---- ---- 1106.75 +9.25 1097.50 5100 ---- ---- ---- ---- 1206.25 +9.25 1197.00 5200 ---- ---- ---- ---- 1306.00 +9.50 1296.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1195 376 389 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2959.50B 2849.50A 2959.00B 2886.00 -7.50 2893.50 1100 ---- 2860.25B 2749.75A 2858.25B 2786.25 -7.50 2793.75 1200 ---- 2760.25B 2649.75A 2760.25B 2686.25 -7.50 2693.75 1300 ---- 2660.50B 2550.25A 2660.50B 2586.25 -7.75 2594.00 1400 ---- 2560.50B 2451.00A 2559.50B 2486.50 -7.75 2494.25 1500 ---- 2460.50B 2350.25A 2460.50B 2386.50 -7.75 2394.25 1600 ---- 2360.75B 2250.00A 2360.75B 2286.75 -7.75 2294.50 1700 ---- 2260.75B 2151.25A 2259.75B 2186.75 -7.75 2194.50 1800 ---- 2161.00B 2050.25A 2161.00B 2086.75 -8.00 2094.75 1900 ---- 2061.00B 1951.25A 2061.00B 1987.00 -7.75 1994.75 2000 ---- 1961.00B 1850.50A 1960.00B 1887.00 -8.00 1895.00 2100 ---- 1861.25B 1751.50A 1861.25B 1787.00 -8.00 1795.00 2200 ---- 1761.25B 1651.50A 1761.25B 1687.25 -8.00 1695.25 2300 ---- 1661.50B 1551.75A 1657.75B 1587.25 -8.25 1595.50 2350 ---- ---- ---- 1501.00A 1537.25 UNCH ---- 2400 ---- 1561.50B 1451.75A 1561.50B 1487.50 -8.00 1495.50 2450 ---- 1511.50B 1400.75A 1511.50B 1437.50 -8.25 1445.75 2500 ---- 1461.50B 1351.00A 1461.50B 1387.50 -8.25 1395.75 2550 ---- 1411.75B 1301.00A 1408.00B 1337.50 -8.25 1345.75 2600 ---- 1361.75B 1251.25A 1359.75B 1287.50 -8.50 1296.00 2650 ---- 1311.75B 1201.25A 1311.75B 1237.75 -8.25 1246.00 2700 ---- 1261.75B 1151.50A 1258.25B 1187.75 -8.25 1196.00 2750 ---- 1212.00B 1102.50A 1212.00B 1137.75 -8.50 1146.25 2800 ---- 1162.00B 1051.75A 1160.00B 1087.75 -8.50 1096.25 2850 ---- 1112.00B 1001.75A 1111.00B 1038.00 -8.50 1046.50 2900 ---- 1062.00B 952.25A 1058.50B 988.00 -8.50 996.50 2925 ---- ---- ---- 933.50A 963.00 UNCH ---- 2950 ---- 1012.25B 903.00A 1012.25B 938.00 -8.50 946.50 2975 ---- 983.25B 882.00A 979.25B 913.00 -8.75 921.75 3000 ---- 962.25B 852.25A 961.25B 888.00 -8.75 896.75 3025 ---- 933.25B 833.75A 932.50B 863.25 -8.50 871.75 3050 ---- 912.25B 802.50A 912.25B 838.25 -8.50 846.75 3075 ---- 883.25B 784.00A 882.50B 813.25 -8.75 822.00 3100 ---- 862.50B 753.75A 862.50B 788.25 -8.75 797.00 3120 ---- ---- ---- 737.50A 768.25 UNCH ---- 3125 ---- 833.50B 734.50A 830.00B 763.25 -8.75 772.00 3130 ---- ---- ---- 729.75A 758.25 UNCH ---- 3140 ---- ---- ---- 719.25A 748.25 UNCH ---- 3150 ---- 812.50B 703.00A 811.50B 738.25 -9.00 747.25 3160 ---- ---- ---- 697.75A 728.50 UNCH ---- 3170 ---- 787.75B 687.75A 787.75B 718.50 -8.75 727.25 3175 ---- 784.75B 683.75A 784.75B 713.50 -8.75 722.25 3180 ---- 779.75B 677.75A 777.75B 708.50 -8.75 717.25 3190 ---- 767.75B 667.75A 767.75B 698.50 -8.75 707.25 3200 ---- 762.75B 653.25A 762.75B 688.50 -8.75 3 697.25 3210 ---- 751.00B 649.75A 751.00B 678.50 -9.00 687.50 3220 ---- 738.75B 637.75A 737.75B 668.50 -9.00 677.50 3225 ---- 733.75B 634.25A 732.75B 663.50 -9.00 672.50 3230 ---- 728.75B 627.75A 728.00B 658.50 -9.00 667.50 3240 ---- 718.75B 618.25A 715.25B 648.50 -9.00 657.50 3250 ---- 712.75B 603.75A 711.75B 638.50 -9.00 647.50 3260 ---- 698.75B 599.00A 695.00B 628.50 -9.00 637.50 3270 ---- 690.00B 588.50A 684.75B 618.75 -9.00 627.75 3275 ---- 685.00B 584.50A 683.00B 613.75 -9.00 622.75 3280 ---- 677.75B 580.25A 674.75B 608.75 -9.00 617.75 3290 ---- 668.75B 568.75A 668.00B 598.75 -9.00 607.75 3300 ---- 663.00B 554.25A 663.00B 588.75 -9.00 597.75 3310 ---- 649.00B 550.00A 648.00B 578.75 -9.00 587.75 3320 ---- 639.00B 540.50A 638.25B 568.75 -9.25 578.00 3325 ---- 634.00B 533.75A 633.25B 563.75 -9.25 573.00 3330 ---- 629.00B 531.00A 625.25B 558.75 -9.25 568.00 3340 ---- 619.00B 519.25A 615.25B 548.75 -9.25 558.00 3350 ---- 613.00B 505.75A 612.00B 539.00 -9.00 548.00 3360 ---- 600.25B 501.75A 600.25B 529.00 -9.00 538.00 3370 ---- 589.00B 491.00A 585.00B 519.00 -9.25 528.25 3375 ---- 584.25B 484.75A 583.25B 514.00 -9.25 523.25 3380 ---- 579.25B 479.50A 578.25B 509.00 -9.25 518.25 3390 ---- 569.25B 469.75A 568.50B 499.00 -9.25 508.25 3400 ---- 563.50B 455.75A 562.50B 489.00 -9.50 498.50 3410 ---- 549.25B 452.75A 545.50B 479.25 -9.25 488.50 3420 ---- 540.50B 440.00A 540.50B 469.25 -9.25 478.50 3425 ---- 535.50B 435.50A 535.50B 464.25 -9.25 473.50 3430 ---- 529.25B 430.50A 528.50B 459.25 -9.50 468.75 3440 ---- 519.50B 422.75A 518.75B 449.25 -9.50 458.75 3450 ---- 513.50B 406.75A 513.50B 439.50 -9.25 448.75 3460 ---- 499.50B 401.50A 495.50B 429.50 -9.50 439.00 3470 ---- 490.75B 391.75A 485.75B 419.50 -9.50 429.00 3475 ---- 484.50B 386.75A 483.75B 414.50 -9.50 424.00 3480 ---- 479.75B 381.75A 479.00B 409.50 -9.50 419.00 3490 ---- 469.75B 372.00A 466.00B 399.75 -9.50 409.25 3500 ---- 463.75B 358.25A 460.25B 389.75 -9.50 399.25 3510 ---- 451.00B 352.25A 451.00B 380.00 -9.50 389.50 3515 ---- ---- ---- 347.50A 375.00 UNCH ---- 3520 ---- 440.00B 342.50A 436.25B 370.00 -9.50 379.50 3525 ---- 435.00B 337.50A 424.75B 365.25 -9.50 374.75 3530 ---- 430.00B 332.75A 429.25B 360.25 -9.50 369.75 3535 ---- ---- ---- 328.00A 355.25 UNCH ---- 3540 ---- 421.25B 323.00A 419.25B 350.50 -9.25 359.75 3545 ---- ---- ---- 318.25A 345.50 UNCH ---- 3550 ---- 414.25B 307.75A 414.25B 340.50 -9.50 350.00 3555 ---- ---- ---- 305.75A 335.75 UNCH ---- 3560 ---- 401.50B 302.00A 401.50B 330.75 -9.50 340.25 3565 ---- ---- ---- 299.00A 326.00 UNCH ---- 3570 ---- 390.50B 293.00A 389.75B 321.00 -9.50 330.50 3575 ---- 385.50B 288.50A 384.75B 316.25 -9.25 325.50 3580 ---- 381.75B 283.75A 381.75B 311.25 -9.50 320.75 3585 ---- ---- ---- 278.75A 306.50 UNCH ---- 3590 ---- 370.75B 274.25A 363.75B 301.75 -9.25 311.00 3595 ---- ---- ---- 269.75A 296.75 UNCH ---- 3600 ---- 364.75B 262.75A 364.75B 292.00 -9.25 301.25 3605 ---- ---- ---- 261.00A 287.25 UNCH ---- 3610 ---- 351.00B 256.25A 350.25B 282.50 -9.00 291.50 16 16 3615 ---- ---- ---- 251.50A 277.50 UNCH ---- 3620 ---- 341.00B 247.00A 340.50B 272.75 -9.25 282.00 3625 ---- 336.25B 242.25A 335.50B 268.00 -9.25 277.25 3630 ---- 332.50B 237.75A 328.25B 263.25 -9.25 272.50 3635 ---- ---- ---- 233.00A 258.50 UNCH ---- 3640 ---- 322.75B 228.75A 322.75B 253.75 -9.25 17 263.00 3645 ---- ---- ---- 224.00A 249.25 UNCH ---- 3650 ---- 315.75B 219.25A 315.75B 244.50 -9.00 65 253.50 3655 ---- ---- ---- 215.25A 239.75 UNCH ---- 3660 ---- 303.25B 210.75A 303.25B 235.25 -8.75 244.00 3665 ---- ---- ---- 206.25A 230.50 UNCH ---- 3670 ---- 292.25B 202.00A 289.00B 226.00 -8.75 234.75 3675 ---- 287.50B 197.75A 287.00B 221.25 -8.75 230.00 3680 ---- 282.50B 193.25A 277.00B 216.75 -8.75 225.50 16 3685 ---- ---- ---- 179.50A 212.25 UNCH ---- 3690 ---- 274.25B 174.50A 274.25B 207.75 -8.50 216.25 64 3695 ---- ---- ---- 170.50A 203.25 UNCH ---- 3700 171.00 267.25B 166.50A 166.50A 198.75 -8.25 4 207.00 3705 ---- ---- ---- 162.50A 194.25 UNCH ---- 3710 ---- 253.75B 158.50A 248.00B 189.75 -8.25 198.00 3715 ---- ---- ---- 154.50A 185.50 UNCH ---- 3720 ---- 244.25B 150.75A 237.75B 181.00 -8.25 96 189.25 32 32 3725 166.75 239.50B 146.75A 146.75A 176.75 -8.00 15 184.75 3730 ---- 236.75B 143.00A 234.75B 172.50 -8.00 180.50 3735 ---- ---- ---- 139.25A 168.25 UNCH ---- 3740 160.75 230.75B 135.50A 194.00B 164.00 -7.75 1 171.75 3745 ---- ---- ---- 131.75A 159.75 UNCH ---- 3750 147.25 223.75B 128.00A 128.00A 155.75 -7.50 9 163.25 40 40 3755 159.25 159.25 159.25 180.00B 151.50 UNCH 1 ---- 3760 151.25 214.50B 121.00A 150.00B 147.50 -7.25 166 154.75 72 48 3765 155.00 155.00 147.75 145.75A 143.50 UNCH 3 ---- 3770 150.75 205.50B 113.75A 138.25A 139.50 -7.00 10 146.50 48 48 3775 146.75 201.00B 110.50A 141.50B 135.50 -7.00 7 142.50 1 1 3780 142.75 196.50B 107.00A 137.50B 131.50 -6.75 15 138.25 64 64 3785 150.25 151.25 132.50 133.25B 127.75 UNCH 15 ---- 3790 151.75 187.50B 100.25A 125.50A 123.75 -6.75 32 130.50 3 3 3795 140.50 148.50 124.00 125.75B 120.00 UNCH 27 ---- 3800 94.25 178.75B 93.75A 122.00B 116.25 -6.50 66 122.75 37 69 3805 138.00 142.00 116.50 118.25B 112.50 UNCH 28 ---- 3810 88.00 170.00B 87.50A 108.25A 109.00 -6.25 34 115.25 2 1 3815 130.25 136.25 109.75 107.50A 105.50 UNCH 24 ---- 3820 123.25 161.50B 81.75A 106.75B 102.00 -5.75 26 107.75 17 18 3825 84.00 157.25B 78.50A 113.50B 98.50 -5.75 38 104.25 4 3830 88.50 152.75B 75.50A 94.25A 95.00 -5.75 35 100.75 16 18 3835 97.75 121.25 95.75 99.00B 91.75 UNCH 60 ---- 3840 74.50 146.50B 70.25A 87.75A 88.50 -5.25 71 93.75 3845 71.00 109.75 71.00 84.50A 85.25 UNCH 45 ---- 3850 65.50 139.50B 64.50A 86.25B 82.25 -4.75 252 87.00 41 41 3855 76.00 107.50 76.00 81.00A 79.25 UNCH 75 ---- 3860 71.50 131.50B 59.50A 77.75A 76.25 -4.25 77 80.50 6 7 3865 85.75 100.00 57.00A 77.25B 73.25 UNCH 79 ---- 3870 71.00 123.50B 54.25A 72.00A 70.25 -4.00 174 74.25 11 8 3875 76.50 119.50B 51.75A 69.00A 67.50 -3.75 103 71.25 20 24 3880 54.25 115.50B 49.50A 73.25B 64.75 -3.50 168 68.25 49 28 3885 73.75 83.25 47.50A 62.75A 62.00 UNCH 108 ---- 3890 66.50 108.00B 45.00A 61.00A 59.50 -3.00 259 62.50 13 9 3895 67.25 79.25 43.00A 60.00B 56.75 UNCH 58 ---- 3900 62.25 100.50B 40.25 57.75B 54.25 -2.75 1224 57.00 9 199 3905 50.25 73.50 50.25 52.75A 51.75 UNCH 142 ---- 3910 67.00 93.25B 36.50A 50.25A 49.25 -2.50 69 51.75 32 29 3915 54.50 58.25 47.00 48.00A 46.75 UNCH 158 ---- 3920 48.75 86.25B 32.75A 47.50B 44.50 -2.50 297 47.00 54 61 3925 47.50 82.75B 31.00A 41.50A 42.25 -2.25 393 44.50 35 79 3930 52.25 79.50B 29.25A 39.50A 40.00 -2.25 50 42.25 30 50 3935 35.50 42.00 27.50A 39.00A 37.75 UNCH 18 ---- 3940 62.25 73.00B 25.75A 38.50B 35.75 -2.00 580 37.75 82 35 3945 35.00 47.25 31.50 34.75A 33.75 UNCH 40 ---- 3950 48.25 66.75B 22.75A 34.50B 32.00 -1.75 440 33.75 353 360 3955 45.50 61.25B 21.25A 46.00B 30.00 UNCH 36 ---- 3960 60.00 60.75B 20.00A 32.50B 28.25 -1.50 80 29.75 82 115 3965 26.50 31.00 18.75A 26.25A 26.50 UNCH 27 ---- 3970 46.00 55.00B 17.50A 38.50B 25.00 -1.25 334 26.25 46 151 3975 25.25 52.25B 16.25A 25.25B 23.50 -1.00 77 24.50 41 69 3980 38.75 49.50B 15.00A 21.50A 22.00 -1.00 90 23.00 55 127 3985 19.00 29.00 19.00 30.50B 20.50 UNCH 47 ---- 3990 36.50 44.50B 13.00A 27.50B 19.25 -.75 114 20.00 102 173 3995 38.75 41.50B 12.00A 17.50A 17.75 UNCH 51 ---- 4000 17.50 40.00 11.25A 17.75B 16.50 -.75 953 17.25 536 364 4005 25.75 36.75B 10.50A 24.00B 15.50 UNCH 122 ---- 4010 25.00 35.00B 9.75A 17.25B 14.25 -.50 77 14.75 122 122 4015 15.25 18.75 13.75 16.00B 13.25 UNCH 82 ---- 4020 24.25 30.75B 8.25A 16.75B 12.25 -.25 104 12.50 216 233 4025 20.00 28.75B 7.50A 11.00A 11.25 -.25 340 11.50 48 90 4030 25.50 27.00B 7.00A 11.00B 10.25 -.25 125 10.50 75 124 4035 13.75 13.75 10.00 10.25B 9.25 UNCH 12 ---- 4040 14.00 23.50B 5.50 8.50A 8.50 -.50 539 9.00 221 263 4045 ---- ---- ---- 5.25A 7.75 UNCH 1 ---- 4050 15.00 20.25B 4.80A 10.00B 7.00 -.50 784 7.50 156 186 4055 ---- ---- ---- 4.40A 6.50 UNCH ---- 4060 4.95 17.25B 4.05A 5.75A 5.75 -.25 344 6.00 163 170 4065 ---- ---- ---- 3.70A 5.25 UNCH 153 ---- 4070 11.75 14.50B 3.40A 14.50B 4.80 -.20 129 5.00 210 273 4075 ---- 13.25B 3.15A 13.25B 4.35 -.20 7 4.55 67 108 4080 6.00 12.25B 2.90A 9.00B 3.95 -.20 65 4.15 6 118 4085 5.00 5.00 5.00 5.25B 3.55 UNCH 1 ---- 4090 9.75 10.25B 2.50A 3.15A 3.25 -.15 31 3.40 40 85 4100 4.10 8.75 2.15A 2.75 2.65 -.10 78 2.75 184 180 4110 6.00 7.00B 1.85A 2.20 2.20 -.05 66 2.25 2 50 4120 4.00 5.50 1.60A 1.80A 1.80 -.05 112 1.85 173 431 4125 1.90 5.00B 1.50A 2.70B 1.65 -.05 2 1.70 56 201 4130 1.50 4.65B 1.40A 2.45B 1.50 -.05 28 1.55 1 73 4140 3.95 3.95 1.20A 1.20A 1.25 UNCH 25 1.25 125 188 4150 2.20 3.00B .95 1.10 1.05 UNCH 77 1.05 156 232 4160 1.75 2.45B .90A .90A .90 UNCH 4 .90 2 124 4170 1.35 1.95B .75A 1.00B .80 +.05 121 .75 2 272 4175 ---- 1.75B ---- 1.75B .70 UNCH .70 2 128 4180 ---- 1.60B ---- 1.60B .65 UNCH 72 .65 265 443 4190 .65 1.25B .65 .75B .60 +.05 50 .55 40 100 4200 1.10 1.10 .50A .50A .50 UNCH 7 .50 239 592 4210 ---- .80B ---- .80B .45 +.05 76 .40 35 130 4220 .45 .65B .40A .40A .40 +.05 9 .35 268 352 4225 ---- .60B ---- .60B .35 UNCH .35 170 4230 ---- .50B ---- .50B .35 +.05 .30 5 4240 ---- .40B ---- .40B .30 +.05 .25 32 4250 .30 .35 .30 .30A .25 UNCH 50 .25 12 270 4260 ---- .25B ---- .25B .25 +.05 84 .20 77 4270 .30 .30 .30 .25A .20 UNCH 1 .20 356 4275 ---- .20B ---- .20B .20 +.05 .15 584 4280 ---- .20B ---- .20B .20 +.05 .15 175 4290 ---- ---- ---- ---- .15 UNCH .15 117 4300 ---- .15B ---- .15B .15 +.05 .10 250 4310 ---- .15B ---- .15B .15 +.05 7 .10 192 4320 ---- ---- ---- ---- .10 UNCH .10 120 4325 ---- ---- ---- ---- .10 UNCH .10 48 4330 ---- ---- ---- ---- .10 UNCH .10 418 4340 ---- .10B ---- .10B .10 +.05 .05 5 4350 ---- .10B ---- .10B .10 +.05 .05 21 4360 ---- .10B ---- .10B .10 +.05 .05 41 4370 ---- ---- ---- ---- .05 UNCH .05 30 4375 ---- ---- ---- ---- .05 UNCH .05 5 4380 ---- ---- ---- ---- .05 UNCH .05 227 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 226 4410 ---- ---- ---- ---- .05 UNCH .05 208 4420 ---- ---- ---- ---- .05 UNCH .05 1 4425 ---- ---- ---- ---- .05 +.05 CAB 1 4430 ---- ---- ---- ---- .05 +.05 CAB 212 4440 ---- ---- ---- ---- .05 +.05 CAB 125 4450 ---- ---- ---- ---- .05 +.05 CAB 199 4460 ---- ---- ---- ---- .05 +.05 CAB 127 4470 ---- ---- ---- ---- .05 +.05 CAB 149 4475 ---- ---- ---- ---- .05 +.05 CAB 5 4480 ---- ---- ---- ---- .05 +.05 CAB 203 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 ---- ---- ---- ---- CAB UNCH CAB 16 4510 ---- ---- ---- ---- CAB UNCH CAB 125 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 153 4530 ---- ---- ---- ---- CAB UNCH CAB 209 4540 ---- ---- ---- ---- CAB UNCH CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 7 4575 ---- ---- ---- ---- CAB UNCH CAB 164 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 558 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4610 ---- ---- ---- ---- CAB UNCH CAB 499 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 2 4640 ---- ---- ---- ---- CAB UNCH CAB 397 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4700 ---- ---- ---- ---- CAB UNCH CAB 13 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3160.00B 3049.25A 3158.00B 3086.00 -7.25 3093.25 900 ---- 3060.00B 2950.50A 3060.00B 2986.00 -7.50 2993.50 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2875.50 -7.00 2882.50 1100 ---- ---- ---- ---- 2776.00 -7.00 2783.00 1200 ---- ---- ---- ---- 2676.50 -7.25 2683.75 1300 ---- ---- ---- ---- 2576.75 -7.50 2584.25 1400 ---- ---- ---- ---- 2477.25 -7.50 2484.75 1500 ---- ---- ---- ---- 2377.75 -7.50 2385.25 1600 ---- ---- ---- ---- 2278.50 -7.50 2286.00 1700 ---- ---- ---- ---- 2179.00 -7.50 2186.50 1800 ---- ---- ---- ---- 2079.50 -7.50 2087.00 1900 ---- ---- ---- ---- 1980.00 -7.75 1987.75 2000 ---- ---- ---- ---- 1880.50 -7.75 1888.25 2100 ---- ---- ---- ---- 1781.25 -7.75 1789.00 2200 ---- ---- ---- ---- 1681.75 -7.75 1689.50 2300 ---- ---- ---- ---- 1582.50 -7.75 1590.25 2350 ---- ---- ---- ---- 1532.75 UNCH ---- 2400 ---- ---- ---- ---- 1483.00 -8.00 1491.00 2450 ---- ---- ---- ---- 1433.50 -7.75 1441.25 2500 ---- ---- ---- ---- 1383.75 -8.00 1391.75 2550 ---- ---- ---- ---- 1334.25 -8.00 1342.25 2600 ---- ---- ---- ---- 1284.50 -8.00 1292.50 2650 ---- ---- ---- ---- 1235.00 -8.00 1243.00 2700 ---- ---- ---- ---- 1185.50 -8.00 1193.50 2750 ---- ---- ---- ---- 1136.00 -8.00 1144.00 2800 ---- ---- ---- ---- 1086.50 -8.00 1094.50 2850 ---- ---- ---- ---- 1037.00 -8.00 1045.00 2900 ---- ---- ---- ---- 987.50 -8.25 995.75 2925 ---- ---- ---- ---- 963.00 UNCH ---- 2950 ---- ---- ---- ---- 938.25 -8.00 946.25 2975 ---- ---- ---- ---- 913.50 -8.25 921.75 3000 ---- ---- ---- ---- 889.00 -8.00 897.00 3025 ---- ---- ---- ---- 864.25 -8.00 872.25 3050 ---- ---- ---- ---- 839.75 -8.00 847.75 3075 ---- ---- ---- ---- 815.00 -8.00 823.00 3100 ---- ---- ---- ---- 790.50 -8.00 798.50 3120 ---- ---- ---- ---- 771.00 UNCH ---- 3125 ---- ---- ---- ---- 766.00 -8.00 774.00 3130 ---- ---- ---- ---- 761.00 UNCH ---- 3140 ---- ---- ---- ---- 751.25 UNCH ---- 3150 ---- ---- ---- ---- 741.50 -8.00 749.50 3160 ---- ---- ---- ---- 731.75 UNCH ---- 3170 ---- ---- ---- ---- 722.00 -7.75 729.75 3175 ---- ---- ---- ---- 717.00 -8.00 725.00 3180 ---- ---- ---- ---- 712.25 -7.75 720.00 3190 ---- ---- ---- ---- 702.50 -7.75 710.25 3200 ---- ---- ---- ---- 692.75 -7.75 700.50 3210 ---- ---- ---- ---- 683.00 -7.75 690.75 3220 ---- ---- ---- ---- 673.25 -7.75 681.00 3225 ---- ---- ---- ---- 668.25 -7.75 676.00 3230 ---- ---- ---- ---- 663.50 -7.75 671.25 3240 ---- ---- ---- ---- 653.75 -7.75 661.50 3250 ---- ---- ---- ---- 644.00 -7.75 651.75 3260 ---- ---- ---- ---- 634.25 -7.75 642.00 3270 ---- ---- ---- ---- 624.75 -7.50 632.25 3275 ---- ---- ---- ---- 619.75 -7.75 627.50 3280 ---- ---- ---- ---- 615.00 -7.50 622.50 3290 ---- ---- ---- ---- 605.50 -7.50 613.00 3300 ---- ---- ---- ---- 595.75 -7.50 603.25 3310 ---- ---- ---- ---- 586.25 -7.25 593.50 3320 ---- ---- ---- ---- 576.50 -7.50 584.00 3325 ---- ---- ---- ---- 571.75 -7.25 579.00 3330 ---- ---- ---- ---- 567.00 -7.25 574.25 3340 ---- ---- ---- ---- 557.50 -7.25 564.75 3350 ---- ---- ---- ---- 547.75 -7.25 555.00 3360 ---- ---- ---- ---- 538.25 -7.25 545.50 3370 ---- ---- ---- ---- 528.75 -7.25 536.00 3375 ---- ---- ---- ---- 524.00 -7.25 531.25 3380 ---- ---- ---- ---- 519.25 -7.25 526.50 3390 ---- ---- ---- ---- 510.00 -7.00 517.00 3400 ---- ---- ---- ---- 500.50 -7.00 507.50 3410 ---- ---- ---- ---- 491.00 -7.00 498.00 3420 ---- ---- ---- ---- 481.75 -6.75 488.50 3425 ---- ---- ---- ---- 477.00 -6.75 483.75 3430 ---- ---- ---- ---- 472.50 -6.50 479.00 3440 ---- ---- ---- ---- 463.00 -6.75 469.75 3450 ---- ---- ---- ---- 453.75 -6.50 460.25 3460 ---- ---- ---- ---- 444.50 -6.50 451.00 3470 ---- ---- ---- ---- 435.50 -6.25 441.75 3475 ---- ---- ---- ---- 430.75 -6.25 437.00 3480 ---- ---- ---- ---- 426.25 -6.25 432.50 3490 ---- ---- ---- ---- 417.25 -6.00 423.25 3500 ---- ---- ---- ---- 408.00 -6.00 414.00 3510 ---- ---- ---- ---- 399.00 -6.00 405.00 3520 ---- ---- ---- ---- 390.00 -5.75 395.75 3525 ---- ---- ---- ---- 385.75 -5.50 391.25 3530 ---- ---- ---- ---- 381.25 -5.50 386.75 3540 ---- ---- ---- ---- 372.25 -5.50 377.75 3550 ---- ---- ---- ---- 363.50 -5.25 368.75 3560 ---- ---- 323.25A 323.25A 354.75 -5.25 360.00 3570 ---- ---- 315.00A 315.00A 346.00 -5.25 351.25 3575 ---- ---- 310.75A 310.75A 341.75 -5.00 346.75 3580 ---- ---- 306.75A 306.75A 337.50 -4.75 342.25 3590 ---- ---- 298.75A 298.75A 328.75 -5.00 333.75 3600 ---- ---- 290.75A 290.75A 320.25 -4.75 325.00 3610 284.00 284.00 282.75A 315.25B 312.00 -4.50 10 316.50 3620 ---- 315.50B 275.00A 315.25B 303.50 -4.25 307.75 3625 ---- 314.75B 271.00A 271.00A 299.50 -4.25 303.75 3630 ---- 310.50B 267.25A 309.75B 295.25 -4.25 299.50 3640 ---- 308.75B 259.50A 308.75B 287.00 -4.00 291.00 3650 ---- 309.75B 251.75A 308.75B 279.00 -3.75 282.75 3660 ---- 301.50B 244.00A 301.00B 271.00 -3.50 274.50 3670 ---- 299.00B 236.50A 299.00B 263.00 -3.25 266.25 3675 ---- 294.75B 232.75A 294.75B 259.00 -3.25 262.25 3680 ---- 290.75B 229.25A 290.50B 255.00 -3.25 258.25 3690 ---- 284.00B 221.75A 284.00B 247.25 -3.00 250.25 3700 ---- 278.75B 214.50A 278.75B 239.50 -2.75 242.25 3710 ---- 275.75B 207.50A 275.75B 231.75 -2.75 234.50 3720 ---- 276.50B 200.25A 276.50B 224.25 -2.50 226.75 3725 ---- 273.75B 196.75A 273.75B 220.50 -2.50 223.00 3730 236.25 271.25B 193.25A 215.25A 216.75 -2.50 5 219.25 3740 ---- 264.25B 186.50A 263.75B 209.50 -2.00 211.50 3750 ---- 256.00B 179.75A 255.50B 202.25 -2.00 204.25 3760 ---- 247.75B 173.00A 247.25B 195.00 -1.75 196.75 3770 ---- 239.75B 166.50A 239.25B 187.75 -1.75 189.50 3775 ---- 235.50B 163.25A 235.25B 184.25 -1.75 186.00 3780 ---- 231.50B 160.00A 231.25B 180.75 -1.75 182.50 3790 ---- 223.75B 153.50A 223.25B 174.00 -1.25 175.25 3800 ---- 215.75B 147.25A 215.25B 167.00 -1.50 2 168.50 3810 ---- 208.00B 141.00A 207.50B 160.25 -1.25 2 161.50 3820 ---- 200.25B 135.00A 200.00B 153.75 -1.00 154.75 3825 ---- 196.50B 132.00A 196.00B 150.50 -1.00 151.50 3830 ---- 192.75B 129.00A 192.25B 147.25 -1.00 148.25 3840 ---- 185.25B 123.25A 184.75B 140.75 -1.00 141.75 3850 ---- 177.75B 117.25A 177.50B 134.50 -.75 2 135.25 3860 ---- 170.50B 111.75A 170.00B 128.25 -.75 129.00 3870 ---- 163.25B 106.00A 163.00B 122.00 -1.00 123.00 3875 ---- 159.75B 103.25A 159.25B 119.00 -1.00 120.00 3880 ---- 156.25B 100.50A 155.75B 116.00 -1.00 117.00 3890 ---- 149.25B 95.25A 149.00B 110.25 -.75 111.00 3900 128.25 142.50B 90.00A 142.00B 104.50 -.75 2 105.25 3910 ---- 135.75B 85.00A 135.50B 99.00 -.50 99.50 3920 ---- 129.25B 80.00A 128.75B 93.50 -.50 94.00 3925 ---- 126.00B 77.75A 125.50B 91.00 -.25 91.25 3930 ---- 122.75B 75.25A 122.50B 88.25 -.50 88.75 3940 ---- 116.50B 70.75A 116.00B 83.25 -.25 83.50 3950 ---- 110.25B 66.25A 110.00B 78.25 UNCH 78.25 3960 ---- 104.25B 62.00A 104.00B 73.50 UNCH 73.50 3970 ---- 98.50B 57.75A 98.25B 69.00 +.25 68.75 3975 ---- 95.50B 55.75A 95.25B 66.75 +.50 66.25 3980 ---- 92.75B 53.75A 92.50B 64.50 +.50 64.00 3990 ---- 87.25B 50.00A 87.00B 60.25 +.50 59.75 4000 70.00 82.00B 46.25A 81.75B 56.00 +.50 2 55.50 4010 ---- 76.75B 43.00A 76.50B 52.00 +.75 51.25 4020 ---- 71.75B 39.50A 71.50B 48.25 +.75 47.50 4025 ---- 69.25B 38.00A 69.25B 46.50 +1.00 45.50 4030 ---- 67.00B 36.50A 66.75B 44.75 +1.00 43.75 4040 ---- 62.25B 33.50A 62.25B 41.25 +1.00 40.25 4050 ---- 58.00B 30.75A 57.75B 38.00 +1.00 37.00 4060 ---- 53.75B 28.25A 53.50B 35.00 +1.25 33.75 4070 ---- 49.75B 25.75A 49.50B 32.00 +1.25 30.75 4075 ---- 47.75B 24.50A 47.75B 30.75 +1.25 29.50 4080 ---- 45.75B 23.50A 45.75B 29.25 +1.25 28.00 4090 ---- 42.25B 21.25A 42.00B 26.75 +1.25 25.50 4100 ---- 38.75B 19.25A 38.75B 24.25 +1.00 23.25 4110 ---- 35.50B 17.50A 35.25B 22.25 +1.25 21.00 4120 ---- 32.25B 15.75A 32.25B 20.00 +1.00 19.00 4125 ---- 30.75B 15.00A 30.75B 19.00 +1.00 18.00 4130 ---- 29.50B 14.25A 29.50B 18.00 +1.00 17.00 4140 ---- 26.75B 12.75A 26.75B 16.25 +1.00 15.25 4150 ---- 24.25B 11.50A 24.25B 14.75 +1.00 6 13.75 4160 ---- 22.00B 10.25A 22.00B 13.25 +1.00 12.25 4170 ---- 19.75B 9.00A 19.75B 11.75 +.75 11.00 4175 ---- 18.75B 8.50A 18.75B 11.25 +.75 10.50 4180 ---- 17.75B 8.25A 17.75B 10.50 +.50 10.00 4190 ---- 15.75B 7.25A 15.75B 9.50 +.50 9.00 4200 13.00 14.00B 6.50A 11.25B 8.50 +.50 19 8.00 20 4210 ---- 12.50B 5.75A 12.50B 7.50 +.50 7.00 4220 ---- 11.25B 5.25A 11.25B 6.75 +.50 6.25 4225 10.50 10.50 4.90A 4.90A 6.25 +.25 13 6.00 4230 ---- 10.00B 4.65A 10.00B 6.00 +.25 5.75 4240 ---- 9.00B 4.15A 9.00B 5.25 +.25 5.00 4250 ---- 7.75B 3.75A 7.75B 4.70 +.10 4.60 4260 ---- 7.00B 3.40A 7.00B 4.20 +.10 4.10 4270 ---- 6.25B 3.10A 6.25B 3.80 +.15 3.65 4275 ---- 5.75B 2.95A 5.75B 3.60 +.10 3.50 4280 ---- 5.50B 2.80A 5.50B 3.40 +.10 3.30 4290 4.00 4.85B 2.55A 4.85B 3.05 +.10 1 2.95 4300 ---- 4.25B 2.35A 4.25B 2.75 +.10 2 2.65 4310 ---- 3.75B 2.15A 3.75B 2.45 +.10 2.35 4320 ---- 3.30B 1.95A 3.30B 2.25 +.15 2.10 4325 ---- 3.10B 1.90A 3.10B 2.10 +.10 2.00 4330 ---- 2.95B 1.80A 2.95B 2.00 +.10 3 1.90 4340 ---- 2.60B ---- 2.60B 1.80 +.10 1.70 4350 ---- 2.30B ---- 2.30B 1.65 +.15 2 1.50 4400 ---- 1.20B ---- 1.20B .95 +.10 .85 4450 ---- .60B ---- .60B .55 +.10 .45 4500 ---- .35B ---- .35B .30 +.05 .25 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3074.50 -7.00 3081.50 900 ---- ---- ---- ---- 2975.00 -7.00 2982.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11342 4851 14728 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 3 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- .05A .05A .05 -.05 .10 2500 ---- .15B .05A .15B .05 -.05 .10 1 2550 ---- ---- .05A .05A .05 -.10 .15 2600 ---- .20B .05A .05A .05 -.10 .15 2650 ---- .25B .10A .10A .05 -.10 .15 2700 ---- .30B .10A .10A .05 -.15 .20 40 2750 ---- .40B .10A .10A .10 -.15 .25 92 92 2800 ---- .45B .10A .10A .10 -.15 5 .25 105 106 2850 ---- .55B .15A .15A .10 -.20 .30 60 2900 .30 .65B .15A .15A .15 -.20 6 .35 1 2925 ---- ---- ---- .15A .15 UNCH ---- 2950 .45 .80B .20A .20A .15 -.25 200 .40 1 351 2975 ---- .85B .20A .20A .15 -.25 .40 377 377 3000 .25 .90B .15 .15 .20 -.25 93 .45 316 257 3025 ---- 1.00B .20A .20A .20 -.30 .50 3050 .20 1.10B .20 .20 .20 -.30 2 .50 3 3 3075 .80 1.15B .20 .20 .25 -.30 369 .55 3100 .75 1.30 .25A .25A .25 -.35 60 .60 27 3120 ---- ---- ---- .30A .25 UNCH ---- 3125 .50 1.40B .30A .30A .30 -.35 6 .65 479 3130 .30 .30 .30 .30 .30 UNCH 163 ---- 3140 ---- ---- ---- .30A .30 UNCH ---- 3150 ---- 1.50B .30A .30A .30 -.40 .70 5 126 3160 1.00 1.00 .30A 1.10B .30 UNCH 70 ---- 3170 ---- 1.60B .35A .35A .30 -.40 .70 3175 ---- 1.70B .35A .35A .35 -.40 .75 227 3180 ---- 1.70B .35A .35A .35 -.40 .75 3190 ---- 1.75B .35A .35A .35 -.40 .75 3200 ---- 1.80B .35A .35A .35 -.45 .80 268 3210 ---- 1.85B .40A .40A .35 -.45 .80 3220 ---- 1.95B .40A .40A .40 -.45 .85 3225 ---- 2.05B .40A .40A .40 -.45 .85 72 620 3230 ---- 2.00B .40A .40A .40 -.45 .85 1 3240 .65 2.10B .40A .40A .40 -.50 31 .90 3250 1.90 2.20B .45A .45A .40 -.50 1 .90 56 76 3260 1.50 2.30B .45A .45A .45 -.50 1 .95 10 10 3270 2.50 2.50 .45A .55 .45 -.55 5 1.00 30 30 3275 ---- 2.35B .45A .45A .45 -.55 1 1.00 304 3280 ---- 2.40B .50A .50A .45 -.55 1.00 2 2 3290 ---- 2.50B .50A .50A .50 -.55 1.05 10 3300 2.75 2.75 .50 .55 .50 -.60 16 1.10 134 137 3310 ---- 2.75B .50A .50A .55 -.55 1.10 117 117 3320 ---- 2.80B .55A .55A .55 -.60 1.15 3 372 3325 ---- 2.85B .55A .55A .55 -.65 1.20 452 3330 ---- 2.90B .55A .55A .55 -.65 1 1.20 288 3340 ---- 3.10B .55A .55A .60 -.65 1.25 107 232 3350 1.05 3.20B .55A .55A .65 -.65 2 1.30 32 38 3360 ---- 3.25B .60A .60A .65 -.70 7 1.35 52 54 3370 1.65 3.45B .60A 1.45B .70 -.70 46 1.40 156 160 3375 ---- 3.55B .60A .60A .70 -.70 1.40 27 635 3380 ---- 3.60B .60A .60A .70 -.75 1.45 208 185 3390 ---- 3.75B .65A .65A .75 -.75 1.50 15 454 3400 1.05 3.95B .65A .70A .80 -.75 70 1.55 49 180 3410 1.00 4.15B .70A .70A .85 -.80 585 1.65 27 29 3420 1.00 4.35B .70A .70A .90 -.80 46 1.70 2 222 3425 1.00 4.45B .70A 1.00 .90 -.80 17 1.70 52 1064 3430 1.40 4.50B .75A 1.00 .90 -.85 57 1.75 8 531 3440 1.00 4.70B .75A 1.95B 1.00 -.85 99 1.85 761 3450 ---- 5.00B .80A .80A 1.05 -.85 328 1.90 1141 3460 ---- 5.00B .85A .85A 1.10 -.85 1.95 1 262 3470 1.15 5.50B .90A .90A 1.15 -.90 1 2.05 21 217 3475 ---- 5.50B .90A .90A 1.20 -.90 2.10 1107 3480 1.70 5.75B .95A 1.35B 1.25 -.90 10 2.15 6 102 3490 2.00 6.00B 1.00A 1.40B 1.35 -.90 70 2.25 9 265 3500 2.00 6.50B 1.05 1.55B 1.45 -.90 123 2.35 85 282 3510 2.70 6.75B 1.10A 1.50A 1.55 -.90 324 2.45 3 201 3515 ---- ---- ---- 1.15A 1.60 UNCH ---- 3520 ---- 7.25B 1.20A 1.20A 1.70 -.90 86 2.60 9 292 3525 1.55 7.50B 1.25A 1.90B 1.75 -.90 268 2.65 105 1361 3530 3.35 7.75B 1.25A 1.25A 1.80 -.90 41 2.70 9 110 3535 3.20 3.20 1.30A 1.30A 1.90 UNCH 40 ---- 3540 ---- 8.25B 1.35A 1.35A 2.00 -.85 6 2.85 135 631 3545 ---- ---- ---- 1.40A 2.10 UNCH ---- 3550 2.50 9.00 1.50A 1.50A 2.20 -.80 1701 3.00 166 452 3555 ---- ---- ---- 1.55A 2.30 UNCH ---- 3560 4.75 9.25B 1.60A 1.60A 2.40 -.75 39 3.15 20 266 3565 ---- ---- ---- 1.70A 2.50 UNCH ---- 3570 ---- 10.00B 1.75A 1.75A 2.60 -.75 6 3.35 3 329 3575 ---- 10.25B 1.85A 1.85A 2.75 -.70 7 3.45 86 393 3580 ---- 10.75B 1.90A 1.90A 2.90 -.70 157 3.60 20 419 3585 3.50 3.50 2.00A 5.25B 3.05 UNCH 8 ---- 3590 8.50 11.50B 2.10A 10.75B 3.20 -.65 117 3.85 22 233 3595 ---- ---- ---- 2.20A 3.35 UNCH ---- 3600 4.00 12.50 2.30A 3.65 3.55 -.60 428 4.15 551 674 3605 6.75 12.50B 4.50 2.40A 3.70 UNCH 49 ---- 3610 ---- 13.00B 2.50A 2.50A 3.90 -.60 4.50 4 38 3615 ---- ---- ---- 2.55A 4.10 UNCH ---- 3620 ---- 14.00B 2.65A 14.00B 4.35 -.50 4.85 4 21 3625 4.15 14.50B 2.75A 14.50B 4.55 -.45 93 5.00 1 221 3630 3.25 15.25B 2.80A 3.10A 4.80 -.45 58 5.25 367 3635 ---- ---- ---- 2.95A 5.00 UNCH 11 ---- 3640 3.60 16.50B 3.00A 15.50B 5.25 -.50 36 5.75 261 308 3645 ---- ---- ---- 3.15A 5.75 UNCH ---- 3650 3.70 17.75B 3.25A 3.80A 6.00 -.25 691 6.25 217 1991 3655 16.00 18.50B 4.45 6.50B 6.25 UNCH 53 ---- 3660 12.50 19.25B 3.50A 4.25A 6.75 UNCH 87 6.75 105 482 3665 5.00 5.00 5.00 4.65A 7.00 UNCH 1 ---- 3670 ---- 20.50B 3.80A 3.80A 7.25 -.25 1 7.50 90 103 3675 7.25 21.25B 3.95A 4.95A 7.75 UNCH 20 7.75 25 798 3680 12.00 22.25B 4.10A 5.25A 8.25 UNCH 110 8.25 10 23 3685 14.00 14.00 9.25 12.25B 8.75 UNCH 23 ---- 3690 12.00 24.00B 4.40A 12.75B 9.25 +.25 164 9.00 1 126 3695 13.75 13.75 8.75 6.25A 9.75 UNCH 25 ---- 3700 6.75 25.75B 4.80A 10.00 10.25 +.25 950 10.00 3628 1568 3705 16.00 16.75 16.00 7.00A 10.75 UNCH 2 ---- 3710 13.00 27.75B 5.25A 15.00B 11.25 +.50 8 10.75 6 228 3715 16.25 17.00 16.25 7.50A 12.00 UNCH 22 ---- 3720 6.50 30.00B 5.75A 8.00A 12.50 +.50 141 12.00 4 278 3725 24.25 31.25B 6.00A 19.00B 13.25 +.75 4 12.50 44 326 3730 16.25 32.25B 6.25A 16.00B 14.00 +1.00 26 13.00 3 84 3735 19.00 21.75 15.00 9.25A 14.75 UNCH 11 ---- 3740 11.00 34.75B 6.75A 9.75A 15.50 +1.00 168 14.50 26 426 3745 21.00 23.50 16.25 14.50A 16.25 UNCH 19 ---- 3750 9.00 37.50B 7.50A 17.50B 17.00 +1.25 257 15.75 190 132 3755 34.75 34.75 13.50 11.25A 18.00 UNCH 49 ---- 3760 13.75 40.50B 8.25A 11.75A 18.75 +1.25 236 17.50 162 161 3765 38.50 42.00B 13.75 17.75A 19.75 UNCH 123 ---- 3770 35.50 43.50B 9.00A 13.00A 20.75 +1.50 140 19.25 146 203 3775 15.75 45.25B 9.50A 13.75A 21.75 +1.75 212 20.00 23 177 3780 16.50 46.75B 10.00A 27.00B 23.00 +2.00 78 21.00 60 383 3785 28.25 35.00 16.00 24.75B 24.00 UNCH 66 ---- 3790 20.50 50.25B 11.00A 26.00B 25.25 +2.25 105 23.00 306 479 3795 35.00 35.00 17.75 27.25B 26.25 UNCH 119 ---- 3800 16.00 53.75B 11.75A 26.25A 27.75 +2.50 9598 25.25 8118 7807 3805 31.00 31.00 20.25 33.00B 29.00 UNCH 23 ---- 3810 22.00 57.75B 13.25A 31.25B 30.25 +2.50 49 27.75 344 226 3815 37.75 40.75 21.00 28.75A 31.75 UNCH 67 ---- 3820 27.25 61.75B 14.50A 20.75A 33.25 +2.75 159 30.50 83 8 3825 29.25 63.75B 15.25A 36.00B 34.75 +3.00 497 31.75 236 418 3830 17.75 66.00B 15.75 35.50B 36.50 +3.25 153 33.25 320 270 3835 24.00 68.00B 16.75A 41.75B 38.00 UNCH 29 ---- 3840 20.50 70.50B 17.50A 38.75B 39.75 +3.50 116 36.25 98 359 3845 61.00 72.75B 29.75 40.50B 41.50 UNCH 88 ---- 3850 25.00 75.00B 19.25A 42.25B 43.50 +4.00 4867 39.50 6873 4797 3855 47.50 47.50 31.75 41.50A 45.50 UNCH 100 ---- 3860 27.00 80.00B 21.00A 43.50A 47.50 +4.50 264 43.00 188 112 3865 35.50 46.25 32.75 48.00B 49.50 UNCH 119 ---- 3870 45.50 85.00B 23.00A 48.75A 51.50 +4.75 151 46.75 245 176 3875 33.00 87.50B 24.25A 35.00A 53.75 +5.00 47 48.75 51 161 3880 30.25 90.00B 25.25A 51.25A 56.00 +5.25 270 50.75 203 293 3885 88.25 88.25 43.25 53.50A 58.25 UNCH 42 ---- 3890 38.25 95.50B 27.75A 57.25B 60.50 +5.50 63 55.00 318 270 3895 63.25 63.25 45.75 57.75A 63.00 UNCH 17 ---- 3900 42.00 101.25B 30.00A 61.75B 65.50 +6.00 1042 59.50 480 673 3905 57.25 65.75 53.00 69.00B 68.00 UNCH 15 ---- 3910 37.25 107.00B 33.00A 65.00A 70.50 +6.25 236 64.25 201 187 3915 39.50 108.00B 35.75A 74.25B 73.00 UNCH 68 ---- 3920 73.00 113.25B 36.00A 76.75B 75.75 +6.50 170 69.25 373 388 3925 47.25 116.50B 37.50A 76.25B 78.50 +6.50 408 72.00 238 163 3930 51.75 119.75B 39.00A 79.00B 81.25 +6.50 135 74.75 308 479 3935 60.50 79.50 60.50 81.75B 84.00 UNCH 3 ---- 3940 46.50 126.50B 42.50A 81.00A 87.00 +6.75 67 80.25 360 193 3945 71.00 90.25 71.00 84.00A 90.00 UNCH 14 ---- 3950 62.00 133.50B 46.25A 87.00A 93.00 +7.00 170 86.00 231 1055 3955 102.25 104.50 73.25 97.75B 96.25 UNCH 27 ---- 3960 56.00 140.75B 50.25A 101.00B 99.50 +7.25 143 92.25 292 352 3965 88.00 102.75 88.00 104.25B 102.75 UNCH 2 ---- 3970 56.75 148.00B 54.50A 107.50B 106.25 +7.50 5 98.75 214 498 3975 116.25 152.00B 56.75A 103.00A 109.50 +7.50 190 102.00 78 185 3980 87.00 154.50B 59.00A 114.50B 113.00 +7.75 241 105.25 424 382 3985 123.25 123.25 91.00 83.50A 116.75 UNCH 3 ---- 3990 114.00 152.00B 64.00A 113.25A 120.25 +8.00 22 112.25 27 161 3995 111.00 118.00 106.00 90.00A 124.00 UNCH 3 ---- 4000 78.50 160.25B 69.00A 120.50A 127.75 +8.25 168 119.50 98 150 4005 120.25 131.50 104.50 124.25A 131.50 UNCH 5 ---- 4010 118.50 165.00B 74.50A 133.75B 135.50 +8.50 27 127.00 67 137 4015 113.00 113.00 111.25 128.75B 139.25 UNCH 3 ---- 4020 93.50 173.25B 80.25A 114.25A 143.25 +8.25 2 135.00 301 250 4025 110.25 177.50B 83.25A 116.25A 147.25 +8.50 9 138.75 32 131 4030 121.50 181.75B 86.50A 114.00A 151.25 +8.25 193 143.00 8 156 4035 ---- ---- ---- 92.00A 155.50 UNCH ---- 4040 ---- 190.25B 92.75A 92.75A 159.75 +8.50 50 151.25 1 158 4045 ---- ---- ---- 99.00A 164.00 UNCH ---- 4050 ---- 203.50B 99.50A 99.50A 168.25 +8.50 421 159.75 4 158 4055 ---- ---- ---- 105.75A 172.50 UNCH ---- 4060 ---- 208.00B 106.50A 106.50A 177.00 +8.50 38 168.50 291 4065 ---- ---- ---- 113.00A 181.50 UNCH ---- 4070 175.00 217.00B 113.75A 148.75A 186.00 +8.75 7 177.25 38 106 4075 ---- 221.75B 117.50A 117.50A 190.50 +8.75 4 181.75 261 4080 ---- 226.50B 124.75A 124.75A 195.00 +8.50 2 186.50 1 155 4085 ---- ---- ---- 128.75A 199.75 UNCH ---- 4090 ---- 235.75B 133.00A 133.00A 204.25 +8.75 20 195.50 94 175 4100 ---- 249.25B 141.50A 141.50A 213.75 +8.75 8 205.00 102 4110 ---- 254.75B 149.75A 149.75A 223.25 +8.75 16 214.50 9 55 4120 ---- 264.25B 166.25A 166.25A 232.75 +8.75 1 224.00 38 59 4125 ---- 269.00B 170.75A 170.75A 237.75 +9.00 228.75 90 4130 ---- 273.75B 175.25A 175.25A 242.50 +8.75 233.75 99 4140 ---- 284.50B 184.50A 184.50A 252.25 +8.75 243.50 121 4150 ---- 298.75B 189.75A 189.75A 262.00 +8.75 3 253.25 67 4160 ---- 302.75B 203.25A 203.25A 272.00 +9.00 2 263.00 131 4170 ---- 313.00B 212.75A 212.75A 281.75 +8.75 273.00 23 4175 ---- 317.50B 217.50A 217.50A 286.75 +9.00 277.75 77 4180 ---- 324.00B 222.25A 222.25A 291.75 +9.00 282.75 46 4190 ---- 338.75B 228.00A 228.00A 301.50 +8.75 292.75 39 4200 ---- 347.25B 237.75A 237.75A 311.50 +9.00 2 302.50 47 4210 ---- 352.75B 251.75A 251.75A 321.50 +9.00 2 312.50 113 4220 ---- 362.50B 261.50A 261.50A 331.25 +8.75 322.50 20 4225 ---- 367.50B 266.50A 266.50A 336.25 +8.75 327.50 16 4230 ---- 371.75B 271.25A 271.25A 341.25 +9.00 332.25 3 4240 ---- 381.25B 281.25A 281.25A 351.25 +9.00 342.25 9 4250 ---- 398.00B 287.25A 287.25A 361.25 +9.00 1 352.25 13 4260 ---- 403.25B 301.00A 301.00A 371.25 +9.00 362.25 40 40 4270 ---- 411.50B 311.00A 311.00A 381.00 +8.75 372.25 17 4275 ---- 416.50B 316.00A 316.00A 386.00 +8.75 377.25 4280 ---- 422.00B 321.00A 321.00A 391.00 +8.75 382.25 1 4290 ---- 431.50B 329.75A 329.75A 401.00 +9.00 392.00 4300 ---- 446.75B 337.00A 337.00A 411.00 +9.00 402.00 10 4310 ---- 451.25B 351.00A 351.00A 421.00 +9.00 412.00 40 40 4320 ---- 461.25B 361.00A 361.00A 431.00 +9.00 422.00 4325 ---- 466.00B 365.75A 365.75A 436.00 +9.00 427.00 14 4330 ---- 474.75B 370.75A 370.75A 441.00 +9.00 432.00 1 4340 ---- 481.25B 380.75A 380.75A 451.00 +9.00 442.00 4350 ---- 496.75B 386.75A 386.75A 461.00 +9.00 452.00 91 4360 ---- 504.75B 400.75A 400.75A 471.00 +9.00 462.00 4370 ---- 514.75B 410.75A 410.75A 481.00 +9.00 472.00 4375 ---- 518.00B 415.75A 415.75A 485.75 +8.75 477.00 4380 ---- 521.25B 420.75A 420.75A 490.75 +8.75 482.00 4390 ---- 530.75B 430.75A 430.75A 500.75 +8.75 492.00 4400 ---- 547.75B 436.75A 436.75A 510.75 +9.00 501.75 4410 ---- 551.75B 450.75A 450.75A 520.75 +9.00 511.75 4420 ---- 561.25B 460.75A 460.75A 530.75 +9.00 521.75 4425 ---- 566.25B 464.50A 464.50A 535.75 +9.00 526.75 4430 ---- 571.75B 469.50A 469.50A 540.75 +9.00 531.75 4440 ---- 580.75B 479.50A 479.50A 550.75 +9.00 541.75 4450 ---- 597.50B 486.75A 486.75A 560.75 +9.00 551.75 4460 ---- 600.75B 500.75A 500.75A 570.75 +9.00 561.75 4470 ---- 611.75B 510.75A 510.75A 580.75 +9.00 571.75 4475 ---- 616.00B 515.75A 515.75A 585.75 +9.00 576.75 4480 ---- 621.25B 520.75A 520.75A 590.75 +9.00 581.75 4490 ---- 630.75B 530.75A 530.75A 600.75 +9.00 591.75 4500 ---- 647.50B 536.50A 536.50A 610.75 +9.00 601.75 4510 ---- 650.75B 550.50A 550.50A 620.75 +9.00 611.75 4520 ---- 661.00B 560.50A 560.50A 630.75 +9.00 621.75 4525 ---- 665.75B 565.50A 565.50A 635.75 +9.00 626.75 4530 ---- 673.00B 570.50A 570.50A 640.75 +9.00 631.75 4540 ---- 680.75B 580.50A 580.50A 650.75 +9.00 641.75 4550 ---- 696.50B 586.50A 586.50A 660.75 +9.25 651.50 4560 ---- 704.50B 600.50A 600.50A 670.75 +9.25 661.50 4570 ---- 711.50B 610.50A 610.50A 680.50 +9.00 671.50 4575 ---- 716.00B 615.50A 615.50A 685.50 +9.00 676.50 4580 ---- 721.00B 620.50A 620.50A 690.50 +9.00 681.50 4590 ---- 731.00B 630.50A 630.50A 700.50 +9.00 691.50 4600 ---- 747.50B 637.25A 637.25A 710.50 +9.00 701.50 4610 ---- 751.25B 650.50A 650.50A 720.50 +9.00 711.50 4620 ---- 761.50B 660.50A 660.50A 730.50 +9.00 721.50 4625 ---- 766.50B 665.50A 665.50A 735.50 +9.00 726.50 4630 ---- 771.00B 670.50A 670.50A 740.50 +9.00 731.50 4640 ---- 781.50B 680.50A 680.50A 750.50 +9.00 741.50 4650 ---- 797.25B 686.50A 686.50A 760.50 +9.00 751.50 4700 ---- 846.25B 736.50A 736.50A 810.50 +9.00 801.50 4750 ---- 897.25B 786.25A 786.25A 860.50 +9.25 851.25 4800 ---- 946.25B 836.25A 836.25A 910.50 +9.25 901.25 4850 ---- 997.25B 887.00A 887.00A 960.25 +9.00 951.25 4900 ---- 1046.00B 936.25A 936.25A 1010.25 +9.00 1001.25 5000 ---- 1146.75B 1036.25A 1036.25A 1110.25 +9.25 1101.00 5100 ---- 1247.00B 1136.00A 1136.00A 1210.25 +9.25 1201.00 5200 ---- 1346.75B 1236.00A 1236.00A 1310.00 +9.25 1300.75 5300 ---- 1445.75B 1336.00A 1336.00A 1410.00 +9.50 1400.50 5400 ---- 1545.50B 1435.75A 1435.75A 1509.75 +9.25 1500.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- .30B ---- .30B .20 -.05 .25 1700 ---- .40B ---- .40B .25 -.05 .30 1800 ---- .55B ---- .55B .35 -.05 .40 1900 ---- .70B ---- .70B .45 -.05 .50 2000 ---- .90B .55A .55A .55 -.05 .60 2100 ---- 1.10B .60A .60A .65 -.05 .70 2200 1.00 1.40B .70A 1.40B .80 -.05 1 .85 2300 ---- 1.70B .80A .80A 1.00 UNCH 1.00 2350 ---- ---- ---- 1.10A 1.10 UNCH ---- 2400 ---- 2.15B .95A .95A 1.20 UNCH 1.20 2450 ---- 2.40B 1.05A 1.05A 1.30 UNCH 1.30 2500 ---- 2.65B 1.15A 1.15A 1.45 UNCH 1.45 2550 ---- 2.95B 1.25A 1.25A 1.60 UNCH 1.60 2600 ---- 3.30B 1.35A 1.35A 1.80 +.05 1.75 2650 ---- 3.65B 1.45A 1.45A 2.00 +.05 1.95 2700 ---- 4.10B 1.60A 1.60A 2.20 UNCH 2.20 2750 ---- 4.55B 1.80A 1.80A 2.45 UNCH 2.45 2 2 2800 ---- 5.00B 1.95A 1.95A 2.75 +.05 2.70 2850 ---- 5.50B 2.20A 2.20A 3.05 +.05 3.00 2900 ---- 6.00B 2.40A 2.40A 3.40 +.05 3.35 2925 ---- ---- ---- 3.25A 3.60 UNCH ---- 2950 ---- 6.75B 2.70A 2.70A 3.80 +.10 3.70 2975 ---- 7.25B 2.85A 2.85A 4.00 +.10 3.90 2 2 3000 6.50 7.50 3.00A 3.80A 4.25 +.15 7 4.10 3025 ---- 8.00B 3.20A 3.20A 4.50 +.20 4.30 3050 ---- 8.50B 3.35A 3.35A 4.75 +.20 4.55 3075 ---- 9.00B 3.55A 3.55A 5.00 +.20 24 4.80 3100 ---- 9.75B 3.80A 3.80A 5.50 +.50 5.00 3120 ---- ---- ---- 5.00A 5.75 UNCH ---- 3125 ---- 10.25B 4.00A 4.00A 5.75 +.25 5.50 3130 ---- ---- ---- 5.25A 5.75 UNCH ---- 3140 ---- ---- ---- 5.25A 6.00 UNCH ---- 3150 ---- 11.00B 4.25A 4.25A 6.25 +.50 5.75 3160 ---- ---- ---- 5.50A 6.25 UNCH ---- 3170 ---- 11.50B 4.45A 4.45A 6.50 +.50 6.00 3175 ---- 11.75B 4.55A 4.55A 6.50 +.25 6.25 3180 ---- 12.00B 4.60A 4.60A 6.75 +.50 6.25 3190 ---- 12.25B 4.70A 4.70A 7.00 +.50 6.50 3200 ---- 12.50B 4.80A 4.80A 7.00 +.50 6.50 3210 ---- 13.00B 4.95A 4.95A 7.25 +.50 2 6.75 3220 ---- 13.25B 5.25A 5.25A 7.50 +.50 7.00 3225 ---- 13.50B 5.25A 5.25A 7.75 +.75 7.00 3230 ---- 13.75B 5.25A 5.25A 7.75 +.75 7.00 3240 7.00 14.25B 5.50A 7.75B 8.00 +.75 190 7.25 3250 ---- 14.50B 5.50A 5.50A 8.25 +.75 7.50 3260 ---- 15.00B 5.75A 5.75A 8.50 +.75 7.75 3270 ---- 15.50B 5.75A 5.75A 8.75 +.75 8.00 3275 ---- 15.75B 6.00A 6.00A 9.00 +.75 8.25 3280 ---- 16.00B 6.00A 6.00A 9.00 +.75 8.25 3290 ---- 16.50B 6.25A 6.25A 9.50 +1.00 2 8.50 3300 ---- 17.00B 6.50A 6.50A 9.75 +1.00 2 8.75 3310 ---- 17.50B 6.50A 6.50A 10.00 +1.00 9.00 3320 ---- 18.00B 6.75A 6.75A 10.50 +1.00 9.50 3325 ---- 18.25B 6.75A 6.75A 10.50 +1.00 9.50 3330 ---- 18.75B 7.00A 7.00A 10.75 +1.00 9.75 3340 ---- 19.25B 7.25A 7.25A 11.25 +1.25 10.00 3350 ---- 19.75B 7.50A 7.50A 11.50 +1.00 10.50 3360 ---- 20.50B 7.50A 7.50A 12.00 +1.25 10.75 3370 ---- 21.25B 7.75A 7.75A 12.50 +1.25 11.25 3375 ---- 21.50B 8.00A 8.00A 12.75 +1.50 11.25 3380 ---- 22.00B 8.00A 8.00A 13.00 +1.50 2 11.50 3390 21.00 22.75B 8.50A 11.00A 13.50 +1.50 2 12.00 3400 ---- 23.50B 8.75A 8.75A 14.00 +1.50 12.50 3410 9.00 24.25B 9.00 24.25B 14.50 +1.50 1 13.00 3420 ---- 25.25B 9.25A 9.25A 15.25 +1.75 13.50 3425 ---- 25.50B 9.50A 9.50A 15.50 +1.75 13.75 3430 ---- 26.00B 9.50A 9.50A 15.75 +1.75 14.00 3440 ---- 27.00B 10.00A 10.00A 16.50 +2.00 14.50 3450 ---- 28.00B 10.25A 10.25A 17.00 +1.75 15.25 3460 ---- 29.00B 10.75A 10.75A 17.75 +2.00 15.75 3470 ---- 30.00B 11.00A 11.00A 18.50 +2.00 16.50 3475 ---- 30.75B 11.25A 11.25A 19.00 +2.25 16.75 3480 ---- 31.25B 11.50A 11.50A 19.50 +2.25 17.25 3490 ---- 32.50B 12.00A 12.00A 20.25 +2.50 17.75 3500 15.50 33.75B 12.50A 33.75B 21.25 +2.50 5 18.75 3510 ---- 35.00B 13.00A 13.00A 22.00 +2.50 19.50 3520 ---- 36.50B 13.50A 13.50A 23.00 +2.75 20.25 3525 ---- 37.00B 13.75A 13.75A 23.50 +2.75 20.75 3530 ---- 37.75B 14.00A 14.00A 24.00 +2.75 21.25 3540 ---- 39.25B 14.75A 14.75A 25.25 +3.00 22.25 3550 ---- 41.25B 15.25A 15.25A 26.25 +3.00 23.25 1 1 3560 ---- 42.50B 16.00A 16.00A 27.50 +3.25 24.25 3570 26.00 44.25B 16.75A 31.00B 28.75 +3.50 50 25.25 3575 26.25 45.00B 17.00A 31.75B 29.50 +3.50 50 26.00 3580 ---- 46.00B 17.50A 17.50A 30.00 +3.50 26.50 3590 35.25 47.75B 18.25A 39.75B 31.50 +3.75 27 27.75 3600 ---- 49.75B 19.00A 19.00A 33.00 +4.00 2 29.00 3610 ---- 51.75B 19.75A 19.75A 34.50 +4.25 1 30.25 3620 ---- 53.75B 20.75A 20.75A 36.00 +4.25 1 31.75 3625 ---- 55.00B 21.25A 21.25A 37.00 +4.50 32.50 1 1 3630 ---- 56.00B 21.75A 21.75A 37.75 +4.50 33.25 3640 ---- 58.25B 22.75A 22.75A 39.50 +4.75 34.75 3650 ---- 60.50B 23.75A 23.75A 41.25 +4.75 12 36.50 2 2 3660 ---- 63.00B 24.75A 24.75A 43.25 +5.00 38.25 3670 ---- 65.50B 26.00A 26.00A 45.25 +5.25 40.00 3675 ---- 66.75B 26.50A 26.50A 46.25 +5.25 41.00 3680 ---- 68.00B 27.00A 27.00A 47.25 +5.50 41.75 3690 ---- 70.75B 28.50A 28.50A 49.50 +5.75 3 43.75 3700 ---- 73.50B 29.75A 29.75A 51.75 +6.00 59 45.75 3710 ---- 76.50B 31.00A 31.00A 54.00 +6.00 48.00 3720 ---- 79.50B 32.50A 32.50A 56.25 +6.00 20 50.25 3725 ---- 81.00B 33.25A 33.25A 57.50 +6.25 51.25 1 1 3730 ---- 82.50B 34.25A 34.25A 58.75 +6.25 52.50 3740 ---- 85.50B 35.75A 35.75A 61.50 +6.50 55.00 3750 ---- 89.00B 37.50A 37.50A 64.00 +6.50 24 57.50 2 2 3760 ---- 92.25B 39.25A 39.25A 66.75 +6.75 60.00 3770 ---- 95.75B 41.00A 41.00A 69.75 +7.00 62.75 3775 ---- 97.50B 42.00A 42.00A 71.00 +7.00 64.00 3780 ---- 99.25B 43.00A 43.00A 72.50 +7.00 19 65.50 3790 ---- 102.75B 45.00A 45.00A 75.50 +7.00 68.50 3800 61.75 106.50B 47.00A 105.00B 78.75 +7.25 62 71.50 3810 ---- 110.50B 49.25A 49.25A 82.00 +7.50 74.50 3820 ---- 114.50B 51.50A 51.50A 85.25 +7.50 77.75 3825 ---- 116.50B 52.75A 52.75A 87.00 +7.50 79.50 3830 110.00 118.50B 54.00A 68.50A 88.75 +7.75 1 81.00 3840 ---- 122.50B 56.50A 56.50A 92.25 +7.75 2 84.50 3850 ---- 126.75B 59.00A 59.00A 95.75 +7.75 10 88.00 3860 ---- 131.00B 61.75A 61.75A 99.50 +7.75 91.75 3870 ---- 135.50B 64.50A 64.50A 103.50 +8.00 95.50 4 3875 ---- 137.75B 65.75A 65.75A 105.50 +8.00 97.50 3880 ---- 140.00B 67.25A 67.25A 107.50 +8.00 99.50 3890 ---- 144.75B 70.25A 70.25A 111.50 +8.00 103.50 3900 ---- 149.50B 73.50A 73.50A 115.75 +8.00 107.75 3910 ---- 154.50B 76.75A 76.75A 120.25 +8.25 112.00 3920 ---- 159.50B 80.00A 80.00A 124.75 +8.25 116.50 3925 ---- 162.00B 81.75A 81.75A 127.00 +8.25 118.75 3930 ---- 164.75B 83.50A 83.50A 129.50 +8.50 121.00 3940 ---- 170.00B 87.25A 87.25A 134.25 +8.50 125.75 3950 ---- 175.50B 91.00A 91.00A 139.25 +8.75 130.50 3960 ---- 181.25B 95.00A 95.00A 144.50 +8.75 135.75 3970 ---- 187.00B 99.00A 99.00A 149.75 +9.00 140.75 3975 ---- 190.00B 101.25A 101.25A 152.50 +9.00 143.50 3980 ---- 193.00B 103.50A 103.50A 155.25 +9.00 146.25 3990 ---- 199.25B 107.75A 107.75A 161.00 +9.25 151.75 4000 ---- 205.75B 112.50A 112.50A 166.75 +9.25 3 157.50 4010 ---- 212.25B 117.25A 117.25A 172.75 +9.50 163.25 4020 ---- 218.75B 122.25A 122.25A 179.00 +9.75 169.25 4025 ---- 222.25B 124.75A 124.75A 182.00 +9.50 172.50 4030 ---- 225.75B 127.50A 127.50A 185.25 +9.75 175.50 4040 ---- 232.75B 132.75A 132.75A 191.75 +9.75 182.00 4050 ---- 240.00B 138.25A 138.25A 198.50 +9.75 188.75 4060 ---- 247.25B 144.00A 144.00A 205.50 +10.00 195.50 4070 ---- 254.75B 149.75A 149.75A 212.50 +10.00 202.50 4075 ---- 254.00B 152.75A 152.75A 216.00 +10.00 206.00 4080 ---- 254.50B 156.00A 156.00A 219.75 +10.00 209.75 4090 ---- 250.00B 162.25A 162.25A 227.00 +10.00 217.00 4100 ---- 253.00B 168.75A 168.75A 234.75 +10.25 224.50 4110 ---- 246.75B 175.25A 175.25A 242.25 +10.00 232.25 4120 ---- 242.50B 182.25A 182.25A 250.25 +10.00 240.25 4125 ---- ---- 185.75A 185.75A 254.25 +10.00 244.25 4130 ---- ---- 189.25A 189.25A 258.25 +10.00 248.25 4140 ---- ---- 196.50A 196.50A 266.50 +10.00 256.50 4150 ---- ---- 203.75A 203.75A 274.75 +9.75 265.00 4160 ---- ---- 211.50A 211.50A 283.25 +9.75 273.50 4170 ---- ---- ---- ---- 291.75 +9.50 282.25 4175 ---- ---- ---- ---- 296.00 +9.50 286.50 4180 ---- ---- ---- ---- 300.50 +9.50 291.00 4190 ---- ---- ---- ---- 309.25 +9.50 299.75 4200 ---- ---- ---- ---- 318.25 +9.25 309.00 4210 ---- ---- ---- ---- 327.25 +9.25 318.00 4220 ---- ---- ---- ---- 336.50 +9.25 327.25 4225 ---- ---- ---- ---- 341.00 +9.25 331.75 4230 ---- ---- ---- ---- 345.50 +9.00 336.50 4240 ---- ---- ---- ---- 355.00 +9.25 345.75 4250 ---- ---- ---- ---- 364.25 +9.00 355.25 4260 ---- ---- ---- ---- 373.75 +9.00 364.75 4270 ---- ---- ---- ---- 383.25 +9.00 374.25 4275 ---- ---- ---- ---- 388.00 +9.00 379.00 4280 ---- ---- ---- ---- 392.75 +9.00 383.75 4290 ---- ---- ---- ---- 402.50 +9.00 393.50 4300 ---- ---- ---- ---- 412.00 +9.00 403.00 4310 ---- ---- ---- ---- 421.75 +9.00 412.75 4320 ---- ---- ---- ---- 431.50 +9.00 422.50 4325 ---- ---- ---- ---- 436.25 +9.00 427.25 4330 ---- ---- ---- ---- 441.25 +9.00 432.25 4340 ---- ---- ---- ---- 451.00 +9.00 442.00 4350 ---- ---- ---- ---- 460.75 +9.00 451.75 4400 ---- ---- ---- ---- 509.75 +9.00 500.75 4450 ---- ---- ---- ---- 559.25 +9.25 550.00 4500 ---- ---- ---- ---- 608.75 +9.00 599.75 4600 ---- ---- ---- ---- 708.00 +9.00 699.00 4700 ---- ---- ---- ---- 807.50 +9.25 798.25 4800 ---- ---- ---- ---- 907.00 +9.25 897.75 4900 ---- ---- ---- ---- 1006.50 +9.25 997.25 5000 ---- ---- ---- ---- 1106.00 +9.25 1096.75 5100 ---- ---- ---- ---- 1205.75 +9.50 1196.25 5200 ---- ---- ---- ---- 1305.25 +9.50 1295.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31128 29714 50138 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2959.75B 2849.50A 2957.75B 2885.75 -7.50 2893.25 1100 ---- 2859.75B 2749.25A 2859.75B 2785.75 -7.50 2793.25 1200 ---- 2760.00B 2649.50A 2758.00B 2686.00 -7.50 2693.50 1300 ---- 2660.00B 2549.50A 2660.00B 2586.00 -7.75 2593.75 1400 ---- 2560.25B 2449.50A 2560.25B 2486.00 -7.75 2493.75 1500 ---- 2460.25B 2350.00A 2459.25B 2386.25 -7.75 2394.00 1600 ---- 2360.50B 2250.00A 2360.50B 2286.25 -7.75 2294.00 1700 ---- 2259.75B 2150.00A 2259.75B 2186.50 -7.75 2194.25 1800 ---- 2160.50B 2050.00A 2159.50B 2086.50 -8.00 2094.50 1900 ---- 2060.75B 1951.00A 2060.75B 1986.75 -7.75 1994.50 2000 ---- 1960.75B 1850.50A 1957.50B 1886.75 -8.00 1894.75 2100 ---- 1861.00B 1750.75A 1861.00B 1787.00 -8.00 1795.00 2200 ---- 1761.00B 1650.50A 1761.00B 1687.00 -8.00 1695.00 2300 ---- 1661.25B 1550.50A 1661.25B 1587.00 -8.25 1595.25 2350 ---- ---- ---- 1500.50A 1537.25 UNCH ---- 2400 ---- 1561.25B 1451.75A 1561.25B 1487.25 -8.25 1495.50 2450 ---- 1510.75B 1401.00A 1510.25B 1437.25 -8.25 1445.50 2500 ---- 1461.50B 1352.00A 1457.75B 1387.25 -8.25 1395.50 2550 ---- 1411.50B 1301.00A 1409.50B 1337.50 -8.25 1345.75 2600 ---- 1361.50B 1251.25A 1361.50B 1287.50 -8.25 1295.75 2650 ---- 1311.50B 1202.25A 1311.50B 1237.50 -8.25 1245.75 2700 ---- 1261.00B 1151.50A 1259.75B 1187.75 -8.25 1196.00 2750 ---- 1211.75B 1101.50A 1209.75B 1137.75 -8.25 1146.00 2800 ---- 1161.75B 1051.50A 1161.75B 1087.75 -8.50 1096.25 2850 ---- 1111.75B 1002.00A 1111.75B 1037.75 -8.50 1046.25 2900 ---- 1062.00B 953.00A 1060.00B 988.00 -8.50 996.50 2925 ---- ---- ---- 931.50A 963.00 UNCH ---- 2950 ---- 1012.00B 902.00A 1011.00B 938.00 -8.50 946.50 2975 ---- 983.00B 881.75A 982.25B 913.00 -8.75 921.75 3000 ---- 962.25B 852.50A 962.25B 888.00 -8.75 896.75 3025 ---- 933.25B 832.00A 932.25B 863.25 -8.50 871.75 3050 ---- 912.25B 803.50A 910.25B 838.25 -8.50 846.75 3075 ---- 883.25B 782.50A 879.50B 813.25 -8.75 822.00 3100 ---- 862.25B 753.75A 858.00B 788.25 -8.75 797.00 3120 ---- ---- ---- 737.50A 768.25 UNCH ---- 3125 ---- 833.25B 735.00A 832.50B 763.25 -8.75 772.00 3130 ---- ---- ---- 730.00A 758.25 UNCH ---- 3140 ---- ---- ---- 719.50A 748.50 UNCH ---- 3150 ---- 812.50B 704.00A 812.50B 738.50 -8.75 747.25 3160 ---- ---- ---- 697.75A 728.50 UNCH ---- 3170 ---- 788.50B 688.00A 785.00B 718.50 -8.75 727.25 3175 ---- 783.50B 684.75A 779.50B 713.50 -8.75 722.25 3180 ---- 778.50B 680.25A 774.75B 708.50 -8.75 717.25 3190 ---- 768.50B 668.00A 767.75B 698.50 -8.75 707.25 3200 ---- 762.50B 653.50A 759.75B 688.50 -9.00 697.50 3210 ---- 747.75B 648.25A 747.75B 678.50 -9.00 687.50 3220 ---- 738.50B 639.25A 737.75B 668.50 -9.00 677.50 3225 ---- 733.50B 634.50A 732.75B 663.50 -9.00 672.50 3230 ---- 728.50B 628.50A 727.75B 658.50 -9.00 667.50 3240 ---- 718.75B 618.50A 717.75B 648.75 -8.75 657.50 3250 ---- 712.75B 604.25A 712.75B 638.75 -8.75 647.50 3260 ---- 698.75B 598.75A 695.25B 628.75 -9.00 637.75 3270 ---- 688.75B 589.75A 685.00B 618.75 -9.00 627.75 3275 ---- 683.75B 585.00A 680.00B 613.75 -9.00 622.75 3280 ---- 678.75B 579.25A 675.00B 608.75 -9.00 617.75 3290 ---- 668.00B 568.75A 668.00B 598.75 -9.00 607.75 3300 ---- 663.00B 556.00A 663.00B 588.75 -9.00 597.75 3310 ---- 649.00B 549.00A 648.00B 578.75 -9.25 588.00 3320 ---- 639.00B 541.25A 638.25B 569.00 -9.00 578.00 3325 ---- 634.00B 535.50A 633.25B 564.00 -9.00 573.00 3330 ---- 629.00B 529.50A 628.25B 559.00 -9.00 568.00 3340 ---- 619.00B 519.75A 615.25B 549.00 -9.00 558.00 3350 ---- 613.00B 505.50A 612.00B 539.00 -9.25 548.25 3360 ---- 600.25B 502.50A 598.25B 529.00 -9.25 538.25 3370 ---- 589.00B 490.25A 588.25B 519.00 -9.25 528.25 3375 ---- 584.25B 485.00A 583.25B 514.25 -9.00 523.25 3380 ---- 579.25B 480.25A 578.50B 509.25 -9.25 518.50 3390 ---- 569.25B 471.75A 565.50B 499.25 -9.25 508.50 3400 ---- 563.25B 456.75A 559.75B 489.25 -9.25 498.50 3410 ---- 550.50B 452.25A 550.50B 479.25 -9.50 488.75 3420 ---- 539.25B 443.75A 538.50B 469.50 -9.25 478.75 3425 ---- 534.50B 436.25A 533.75B 464.50 -9.25 473.75 3430 ---- 529.50B 432.75A 525.50B 459.50 -9.25 468.75 3440 ---- 519.50B 421.75A 515.75B 449.50 -9.50 459.00 3450 ---- 513.50B 407.75A 512.50B 439.75 -9.25 449.00 3460 ---- 499.50B 402.50A 495.50B 429.75 -9.50 439.25 3470 ---- 489.75B 392.75A 489.00B 420.00 -9.25 429.25 3475 ---- 484.75B 387.75A 481.00B 415.00 -9.25 424.25 3480 ---- 479.75B 382.50A 479.00B 410.00 -9.50 419.50 3490 ---- 469.75B 373.00A 469.00B 400.25 -9.25 409.50 3500 ---- 464.00B 359.75A 464.00B 390.25 -9.50 399.75 3510 ---- 451.25B 353.50A 446.25B 380.50 -9.25 389.75 3515 ---- ---- ---- 348.50A 375.50 UNCH ---- 3520 ---- 440.00B 343.75A 439.50B 370.75 -9.25 380.00 3525 ---- 435.25B 335.00A 434.50B 365.75 -9.25 375.00 3530 ---- 430.25B 331.00A 429.50B 360.75 -9.50 370.25 3535 ---- ---- ---- 326.75A 356.00 UNCH ---- 3540 ---- 421.50B 322.00A 421.50B 351.00 -9.25 360.25 3545 ---- ---- ---- 317.50A 346.25 UNCH ---- 3550 ---- 414.50B 309.75A 414.50B 341.25 -9.25 350.50 3555 ---- ---- ---- 309.25A 336.50 UNCH ---- 3560 ---- 401.75B 304.25A 401.75B 331.75 -9.00 340.75 3565 ---- ---- ---- 299.25A 326.75 UNCH ---- 3570 ---- 390.75B 295.75A 390.00B 322.00 -9.00 331.00 3575 ---- 387.00B 291.00A 387.00B 317.00 -9.25 326.25 3580 ---- 380.75B 286.25A 380.25B 312.25 -9.25 321.50 3585 ---- ---- ---- 281.50A 307.50 UNCH ---- 3590 ---- 372.25B 276.75A 372.25B 302.75 -9.00 311.75 3595 ---- ---- ---- 272.00A 297.75 UNCH ---- 3600 ---- 365.25B 265.00A 365.25B 293.00 -9.00 302.00 3605 ---- ---- ---- 263.00A 288.25 UNCH ---- 3610 ---- 351.50B 258.25A 348.00B 283.50 -9.00 292.50 3615 ---- ---- ---- 253.75A 278.75 UNCH ---- 3620 ---- 341.50B 249.25A 341.00B 274.00 -9.00 283.00 3625 ---- 338.00B 244.75A 338.00B 269.25 -9.00 278.25 3630 ---- 331.75B 240.00A 331.25B 264.75 -8.75 273.50 3635 ---- ---- ---- 235.50A 260.00 UNCH ---- 3640 ---- 322.00B 231.00A 321.50B 255.25 -8.75 264.00 3645 ---- ---- ---- 226.50A 250.50 UNCH ---- 3650 ---- 316.50B 222.00A 313.25B 246.00 -8.50 254.50 3655 ---- ---- ---- 217.75A 241.25 UNCH ---- 3660 ---- 302.75B 213.25A 302.25B 236.75 -8.50 245.25 3665 ---- ---- ---- 209.00A 232.25 UNCH ---- 3670 ---- 293.00B 204.75A 289.25B 227.75 -8.25 236.00 3675 ---- 287.75B 190.50A 285.00B 223.00 -8.50 231.50 3680 ---- 283.50B 186.00A 283.00B 218.50 -8.25 226.75 3685 ---- ---- ---- 182.00A 214.25 UNCH ---- 3690 ---- 273.75B 178.00A 270.75B 209.75 -8.00 217.75 3695 ---- ---- ---- 173.75A 205.25 UNCH ---- 3700 174.25 268.25B 169.75A 169.75A 200.75 -8.00 1 208.75 1 3705 ---- ---- ---- 165.75A 196.50 UNCH ---- 3710 ---- 254.75B 162.00A 254.00B 192.25 -7.50 199.75 3715 ---- ---- ---- 158.00A 187.75 UNCH ---- 3720 ---- 249.75B 154.25A 248.25B 183.50 -7.50 191.00 3725 ---- 246.50B 150.25A 243.25B 179.25 -7.25 186.50 3730 ---- 244.00B 146.50A 237.00B 175.00 -7.25 182.25 3735 ---- ---- ---- 142.75A 171.00 UNCH ---- 3740 ---- 234.25B 139.00A 221.75B 166.75 -7.00 173.75 3745 171.50 171.50 171.50 187.00B 162.75 UNCH 1 ---- 3750 170.75 225.25B 131.75A 157.25A 158.50 -6.75 3 165.25 1 3 3755 166.25 166.25 160.75 186.50B 154.50 UNCH 6 ---- 3760 166.50 216.00B 124.75A 153.00A 150.50 -6.50 3 157.00 3765 167.00 167.00 151.25 149.00A 146.50 UNCH 2 ---- 3770 155.00 207.00B 117.75A 141.25A 142.50 -6.25 4 148.75 3775 158.75 202.75B 114.25A 141.00A 138.50 -6.25 6 144.75 15 15 3780 159.00 198.25B 110.75A 133.50A 134.75 -6.00 7 140.75 3785 155.50 155.50 131.50 136.50B 131.00 UNCH 4 ---- 3790 149.50 189.25B 104.25A 126.00A 127.25 -5.75 8 133.00 20 16 3795 134.50 145.50 124.75 125.75A 123.50 UNCH 6 ---- 3800 141.50 180.50B 97.25A 118.75A 119.75 -5.50 1 125.25 6 6 3805 124.50 137.50 120.75 118.50A 116.00 UNCH 7 ---- 3810 96.50 172.00B 91.00A 111.50A 112.50 -5.25 11 117.75 1 3815 93.25 133.25 88.00A 132.50B 109.00 UNCH 6 ---- 3820 92.50 163.25B 85.25A 104.50A 105.50 -5.00 21 110.50 1 1 3825 109.25 159.00B 82.25A 116.50B 102.00 -5.00 6 107.00 3830 84.00 154.75B 79.00A 126.50B 98.50 -5.00 13 103.50 3835 81.00 112.00 76.50A 117.00B 95.25 UNCH 5 ---- 3840 77.75 149.50B 73.25A 91.00A 92.00 -4.50 18 96.50 1 3845 92.50 97.25 92.50 115.00B 88.75 UNCH 3 ---- 3850 73.75 141.25B 67.75A 87.00A 85.50 -4.50 25 90.00 15 15 3855 69.25 103.25 65.50A 95.25B 82.25 UNCH 10 ---- 3860 80.25 133.00B 62.75A 83.50B 79.25 -4.25 12 83.50 7 6 3865 78.75 89.50 74.75 80.75B 76.25 UNCH 31 ---- 3870 64.25 125.25B 57.75A 96.75B 73.25 -4.00 58 77.25 23 34 3875 61.75 121.25B 55.25A 70.00A 70.50 -3.50 49 74.00 55 50 3880 59.25 117.50B 52.75A 76.25B 67.50 -3.50 296 71.00 10 6 3885 64.25 89.00 64.00 81.25B 64.75 UNCH 53 ---- 3890 54.25 109.75B 47.75A 61.75A 62.25 -3.00 141 65.25 26 24 3895 74.00 74.00 72.25 59.00A 59.50 UNCH 5 ---- 3900 73.50 102.50B 43.75A 56.50A 57.00 -2.75 189 59.75 155 154 3905 62.25 73.50 62.25 70.00B 54.50 UNCH 4 ---- 3910 70.75 95.25B 39.50A 51.50A 52.00 -2.50 90 54.50 74 58 3915 59.00 60.50 54.75 49.00A 49.50 UNCH 91 ---- 3920 80.00 88.25B 35.25A 64.50B 47.25 -2.25 27 49.50 38 34 3925 61.25 84.75B 33.50A 44.50A 45.00 -2.00 67 47.00 49 31 3930 59.25 81.50B 31.75A 42.25A 42.75 -1.75 90 44.50 86 61 3935 36.50 51.75 30.00A 40.25A 40.75 UNCH 34 ---- 3940 43.25 75.00B 28.25A 38.25A 38.75 -1.25 60 40.00 145 98 3945 59.00 71.75B 26.50A 36.25A 36.75 UNCH 55 ---- 3950 58.75 68.75B 25.00A 34.25A 34.75 -1.25 49 36.00 65 54 3955 38.00 38.00 23.50A 33.50A 32.75 UNCH 43 ---- 3960 36.00 62.75B 22.00A 32.00A 31.00 -1.00 39 32.00 240 256 3965 37.25 38.75 20.75A 28.75A 29.25 UNCH 74 ---- 3970 33.25 57.00B 19.25A 31.50B 27.50 -.75 54 28.25 46 23 3975 31.00 54.25B 18.00A 36.00B 26.00 -.50 30 26.50 86 90 3980 31.75 51.50B 16.75A 24.00A 24.25 -.75 64 25.00 150 195 3985 47.25 47.25 15.75A 24.50B 22.75 UNCH 79 ---- 3990 27.25 46.50B 14.50A 22.75B 21.50 -.25 8 21.75 61 109 3995 27.25 27.50 13.50A 28.00B 20.00 UNCH 34 ---- 4000 30.25 42.00 12.50A 20.00B 18.75 -.25 226 19.00 383 267 4005 16.75 23.75 16.75 18.00A 17.50 UNCH 18 ---- 4010 28.00 37.00B 11.00A 16.00A 16.25 UNCH 154 16.25 54 91 4015 13.75 15.25 13.75 16.00B 15.00 UNCH 17 ---- 4020 13.25 32.75B 9.25A 15.00B 14.00 UNCH 7 14.00 931 299 4025 16.75 30.75B 8.75A 13.75B 13.00 UNCH 151 13.00 86 303 4030 11.75 28.75B 8.00A 12.75B 12.00 UNCH 8 12.00 504 229 4035 26.00 27.00B 7.25A 11.75B 11.00 UNCH 65 ---- 4040 8.75 25.25B 6.50 10.75B 10.25 +.25 122 10.00 39 249 4045 10.75 11.50 10.00 10.50B 9.25 UNCH 27 ---- 4050 8.25 21.75B 5.75A 10.25B 8.50 UNCH 74 8.50 124 217 4055 8.75 8.75 8.75 7.75A 8.00 UNCH 6 ---- 4060 6.00 18.75B 4.70A 7.00A 7.25 +.25 71 7.00 112 205 4065 ---- ---- ---- 4.35A 6.50 UNCH ---- 4070 7.25 16.00B 3.95A 5.75A 6.00 +.25 38 5.75 4 101 4075 7.25 14.75B 3.65A 5.25A 5.50 +.25 61 5.25 139 242 4080 4.95 13.75B 3.40A 4.90A 5.00 +.20 92 4.80 4 66 4085 ---- ---- ---- 3.10A 4.55 UNCH ---- 4090 ---- 11.50B 2.90A 11.50B 4.15 +.20 10 3.95 22 498 4100 2.50 9.50B 2.50 3.30A 3.45 +.20 132 3.25 22 173 4110 ---- 8.00B 2.15A 8.00B 2.85 +.20 5 2.65 85 272 4120 ---- 6.50B 1.85A 6.50B 2.35 +.20 2.15 4 268 4125 1.90 5.75B 1.70A 2.10A 2.15 +.20 47 1.95 12 153 4130 3.65 5.25B 1.60A 2.50B 1.95 +.15 176 1.80 3 325 4140 ---- 4.35B 1.35A 4.35B 1.65 +.15 644 1.50 91 316 4150 3.25 3.50B 1.20A 3.50B 1.40 +.15 5 1.25 248 342 4160 ---- 2.80B 1.00A 2.80B 1.15 +.10 4 1.05 4 137 4170 1.65 2.25B .90A .90A 1.00 +.15 226 .85 128 4175 .90 2.00B .80A 1.20B .90 +.10 1 .80 7 98 4180 ---- 1.80B ---- 1.80B .85 +.10 .75 124 69 4190 ---- 1.45B ---- 1.45B .75 +.15 .60 52 4200 ---- 1.20B ---- 1.20B .65 +.15 .50 1 563 4210 1.15 1.15 .50A .60A .55 +.10 48 .45 6 156 4220 ---- .75B ---- .75B .50 +.15 .35 52 4225 .60 .70B .40A .40A .50 +.15 97 .35 66 222 4230 ---- .60B ---- .60B .45 +.15 .30 132 313 4240 ---- .50B ---- .50B .40 +.15 .25 33 156 4250 .15 .40B .15 .40B .35 +.10 11 .25 4 1112 4260 ---- .30B ---- .30B .30 +.05 .25 76 4270 ---- .30B ---- .30B .30 +.10 .20 183 4275 .15 .25B .15 .25B .25 +.05 1 .20 1 284 4280 ---- .25B ---- .25B .25 +.05 .20 66 4290 ---- ---- ---- ---- .25 +.05 .20 52 4300 ---- ---- ---- ---- .20 UNCH .20 10 490 4310 ---- ---- ---- ---- .20 +.05 8 .15 25 4320 ---- ---- ---- ---- .15 UNCH .15 115 4325 ---- ---- ---- ---- .15 UNCH .15 62 4330 ---- ---- ---- ---- .15 UNCH .15 48 4340 ---- ---- ---- ---- .15 +.05 .10 298 4350 ---- ---- ---- ---- .10 UNCH .10 2 274 4360 ---- ---- ---- ---- .10 UNCH .10 54 4370 ---- ---- ---- ---- .10 UNCH .10 88 4375 ---- ---- ---- ---- .10 UNCH .10 175 4380 ---- ---- ---- ---- .10 UNCH .10 104 4390 ---- ---- ---- ---- .10 +.05 .05 61 4400 ---- ---- ---- ---- .05 UNCH .05 117 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 174 4425 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 76 4440 ---- ---- ---- ---- .05 UNCH .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 100 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 64 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 50 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 145 4510 ---- ---- ---- ---- .05 +.05 CAB 60 4520 ---- ---- ---- ---- CAB UNCH CAB 209 4525 ---- ---- ---- ---- CAB UNCH CAB 736 4530 ---- ---- ---- ---- CAB UNCH CAB 211 4540 ---- ---- ---- ---- CAB UNCH CAB 204 4550 ---- ---- ---- ---- CAB UNCH CAB 262 4560 ---- ---- ---- ---- CAB UNCH CAB 218 4570 ---- ---- ---- ---- CAB UNCH CAB 135 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 52 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 253 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 166 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.50B 3049.25A 3156.75B 3085.50 -7.50 3093.00 900 ---- 3059.00B 2950.25A 3058.75B 2985.50 -7.50 2993.00 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2875.00 UNCH ---- 1100 ---- ---- ---- ---- 2775.50 UNCH ---- 1200 ---- ---- ---- ---- 2676.00 UNCH ---- 1300 ---- ---- ---- ---- 2576.50 UNCH ---- 1400 ---- ---- ---- ---- 2477.00 UNCH ---- 1500 ---- ---- ---- ---- 2377.50 UNCH ---- 1600 ---- ---- ---- ---- 2278.25 UNCH ---- 1700 ---- ---- ---- ---- 2178.75 UNCH ---- 1800 ---- ---- ---- ---- 2079.25 UNCH ---- 1900 ---- ---- ---- ---- 1979.75 UNCH ---- 2000 ---- ---- ---- ---- 1880.50 UNCH ---- 2100 ---- ---- ---- ---- 1781.00 UNCH ---- 2200 ---- ---- ---- ---- 1681.50 UNCH ---- 2300 ---- ---- ---- ---- 1582.25 UNCH ---- 2350 ---- ---- ---- ---- 1532.50 UNCH ---- 2400 ---- ---- ---- ---- 1483.00 UNCH ---- 2450 ---- ---- ---- ---- 1433.25 UNCH ---- 2500 ---- ---- ---- ---- 1383.75 UNCH ---- 2550 ---- ---- ---- ---- 1334.00 UNCH ---- 2600 ---- ---- ---- ---- 1284.50 UNCH ---- 2650 ---- ---- ---- ---- 1235.00 UNCH ---- 2700 ---- ---- ---- ---- 1185.50 UNCH ---- 2750 ---- ---- ---- ---- 1136.00 UNCH ---- 2800 ---- ---- ---- ---- 1086.50 UNCH ---- 2850 ---- ---- ---- ---- 1037.00 UNCH ---- 2900 ---- ---- ---- ---- 987.75 UNCH ---- 2925 ---- ---- ---- ---- 963.00 UNCH ---- 2950 ---- ---- ---- ---- 938.25 UNCH ---- 2975 ---- ---- ---- ---- 913.75 UNCH ---- 3000 ---- ---- ---- ---- 889.00 UNCH ---- 3025 ---- ---- ---- ---- 864.50 UNCH ---- 3050 ---- ---- ---- ---- 840.00 UNCH ---- 3075 ---- ---- ---- ---- 815.25 UNCH ---- 3100 ---- ---- ---- ---- 790.75 UNCH ---- 3120 ---- ---- ---- ---- 771.25 UNCH ---- 3125 ---- ---- ---- ---- 766.50 UNCH ---- 3130 ---- ---- ---- ---- 761.50 UNCH ---- 3140 ---- ---- ---- ---- 751.75 UNCH ---- 3150 ---- ---- ---- ---- 742.00 UNCH ---- 3160 ---- ---- ---- ---- 732.25 UNCH ---- 3170 ---- ---- ---- ---- 722.50 UNCH ---- 3175 ---- ---- ---- ---- 717.50 UNCH ---- 3180 ---- ---- ---- ---- 712.75 UNCH ---- 3190 ---- ---- ---- ---- 703.00 UNCH ---- 3200 ---- ---- ---- ---- 693.25 UNCH ---- 3210 ---- ---- ---- ---- 683.50 UNCH ---- 3220 ---- ---- ---- ---- 673.75 UNCH ---- 3225 ---- ---- ---- ---- 669.00 UNCH ---- 3230 ---- ---- ---- ---- 664.00 UNCH ---- 3240 ---- ---- ---- ---- 654.25 UNCH ---- 3250 ---- ---- ---- ---- 644.75 UNCH ---- 3260 ---- ---- ---- ---- 635.00 UNCH ---- 3270 ---- ---- ---- ---- 625.25 UNCH ---- 3275 ---- ---- ---- ---- 620.50 UNCH ---- 3280 ---- ---- ---- ---- 615.75 UNCH ---- 3290 ---- ---- ---- ---- 606.00 UNCH ---- 3300 ---- ---- ---- ---- 596.50 UNCH ---- 3310 ---- ---- ---- ---- 586.75 UNCH ---- 3320 ---- ---- ---- ---- 577.25 UNCH ---- 3325 ---- ---- ---- ---- 572.50 UNCH ---- 3330 ---- ---- ---- ---- 567.75 UNCH ---- 3340 ---- ---- ---- ---- 558.25 UNCH ---- 3350 ---- ---- ---- ---- 548.75 UNCH ---- 3360 ---- ---- ---- ---- 539.25 UNCH ---- 3370 ---- ---- ---- ---- 529.75 UNCH ---- 3375 ---- ---- ---- ---- 525.00 UNCH ---- 3380 ---- ---- ---- ---- 520.25 UNCH ---- 3390 ---- ---- ---- ---- 510.75 UNCH ---- 3400 ---- ---- ---- ---- 501.25 UNCH ---- 3410 ---- ---- ---- ---- 492.00 UNCH ---- 3420 ---- ---- ---- ---- 482.75 UNCH ---- 3425 ---- ---- ---- ---- 478.00 UNCH ---- 3430 ---- ---- ---- ---- 473.25 UNCH ---- 3440 ---- ---- ---- ---- 464.00 UNCH ---- 3450 ---- ---- ---- ---- 454.75 UNCH ---- 3460 ---- ---- ---- ---- 445.50 UNCH ---- 3470 ---- ---- ---- ---- 436.25 UNCH ---- 3475 ---- ---- ---- ---- 431.75 UNCH ---- 3480 ---- ---- ---- ---- 427.25 UNCH ---- 3490 ---- ---- ---- ---- 418.25 UNCH ---- 3500 ---- ---- ---- ---- 409.00 UNCH ---- 3510 ---- ---- ---- ---- 400.00 UNCH ---- 3520 ---- ---- ---- ---- 391.00 UNCH ---- 3525 ---- ---- ---- ---- 386.75 UNCH ---- 3530 ---- ---- ---- ---- 382.25 UNCH ---- 3540 ---- ---- ---- ---- 373.25 UNCH ---- 3550 ---- ---- ---- ---- 364.50 UNCH ---- 3560 ---- ---- ---- 325.50A 355.75 UNCH ---- 3570 ---- ---- ---- 317.25A 347.25 UNCH ---- 3575 ---- ---- ---- 313.25A 342.75 UNCH ---- 3580 ---- ---- ---- 309.25A 338.50 UNCH ---- 3590 ---- ---- ---- 301.00A 330.00 UNCH ---- 3600 ---- ---- ---- 293.00A 321.50 UNCH ---- 3610 ---- ---- ---- 285.00A 313.25 UNCH ---- 3620 ---- ---- ---- 277.00A 304.75 UNCH ---- 3625 ---- ---- ---- 273.25A 300.75 UNCH ---- 3630 ---- ---- ---- 269.25A 296.50 UNCH ---- 3640 ---- ---- ---- 261.50A 288.25 UNCH ---- 3650 ---- ---- ---- 253.75A 280.25 UNCH ---- 3660 ---- ---- ---- 246.25A 272.25 UNCH ---- 3670 ---- ---- ---- 238.75A 264.25 UNCH ---- 3675 ---- ---- ---- 235.00A 260.25 UNCH ---- 3680 ---- ---- ---- 231.25A 256.25 UNCH ---- 3690 ---- ---- ---- 224.00A 248.50 UNCH ---- 3700 ---- ---- ---- 216.75A 240.75 UNCH ---- 3710 ---- ---- ---- 209.75A 233.25 UNCH ---- 3720 ---- ---- ---- 202.50A 225.50 UNCH ---- 3725 ---- ---- ---- 199.00A 221.75 UNCH ---- 3730 ---- ---- ---- 195.50A 218.25 UNCH ---- 3740 ---- ---- ---- 188.75A 210.75 UNCH ---- 3750 ---- ---- ---- 182.00A 203.50 UNCH ---- 3760 ---- ---- ---- 175.25A 196.25 UNCH ---- 3770 ---- ---- ---- 168.75A 189.00 UNCH ---- 3775 ---- ---- ---- 165.50A 185.50 UNCH ---- 3780 ---- ---- ---- 162.25A 182.00 UNCH ---- 3790 ---- ---- ---- 155.75A 175.00 UNCH ---- 3800 ---- ---- ---- 149.50A 168.25 UNCH ---- 3810 162.75 162.75 162.75 173.50B 161.50 UNCH 2 ---- 3820 ---- ---- ---- 137.25A 154.75 UNCH ---- 3825 ---- ---- ---- 134.25A 151.50 UNCH ---- 3830 ---- ---- ---- 131.25A 148.25 UNCH ---- 3840 ---- ---- ---- 125.50A 142.00 UNCH ---- 3850 ---- ---- ---- 119.50A 135.50 UNCH ---- 3860 ---- ---- ---- 114.00A 129.50 UNCH ---- 3870 ---- ---- ---- 108.25A 123.25 UNCH ---- 3875 126.50 126.50 126.50 130.75B 120.25 UNCH 4 ---- 3880 ---- ---- ---- 103.00A 117.50 UNCH ---- 3890 ---- ---- ---- 97.50A 111.50 UNCH ---- 3900 ---- ---- ---- 92.25A 106.00 UNCH ---- 3910 ---- ---- ---- 87.25A 100.50 UNCH ---- 3920 ---- ---- ---- 82.25A 95.00 UNCH ---- 3925 ---- ---- ---- 79.75A 92.50 UNCH ---- 3930 ---- ---- ---- 77.50A 89.75 UNCH ---- 3940 ---- ---- ---- 72.75A 84.75 UNCH ---- 3950 ---- ---- ---- 68.25A 79.75 UNCH ---- 3960 ---- ---- ---- 64.00A 75.00 UNCH ---- 3970 ---- ---- ---- 59.75A 70.50 UNCH ---- 3975 ---- ---- ---- 57.75A 68.25 UNCH ---- 3980 ---- ---- ---- 55.75A 66.00 UNCH ---- 3990 ---- ---- ---- 52.00A 61.75 UNCH ---- 4000 ---- ---- ---- 48.25A 57.50 UNCH ---- 4010 ---- ---- ---- 44.75A 53.75 UNCH ---- 4020 ---- ---- ---- 41.50A 49.75 UNCH ---- 4025 ---- ---- ---- 39.75A 48.00 UNCH ---- 4030 ---- ---- ---- 38.25A 46.25 UNCH ---- 4040 ---- ---- ---- 35.25A 42.75 UNCH ---- 4050 ---- ---- ---- 32.50A 39.50 UNCH ---- 4060 ---- ---- ---- 29.75A 36.50 UNCH ---- 4070 ---- ---- ---- 27.25A 33.50 UNCH ---- 4075 ---- ---- ---- 26.00A 32.00 UNCH ---- 4080 ---- ---- ---- 25.00A 30.75 UNCH ---- 4090 ---- ---- ---- 22.75A 28.00 UNCH ---- 4100 ---- ---- ---- 20.75A 25.50 UNCH ---- 4110 ---- ---- ---- 18.75A 23.25 UNCH ---- 4120 ---- ---- ---- 17.00A 21.00 UNCH ---- 4125 ---- ---- ---- 16.25A 20.00 UNCH ---- 4130 ---- ---- ---- 15.50A 19.00 UNCH ---- 4140 ---- ---- ---- 14.00A 17.25 UNCH ---- 4150 ---- ---- ---- 12.50A 15.50 UNCH ---- 4160 ---- ---- ---- 11.25A 14.00 UNCH ---- 4170 ---- ---- ---- 10.25A 12.50 UNCH ---- 4175 ---- ---- ---- 9.50A 11.75 UNCH ---- 4180 ---- ---- ---- 9.00A 11.25 UNCH ---- 4190 ---- ---- ---- 8.25A 10.00 UNCH ---- 4200 ---- ---- ---- 7.25A 9.00 UNCH ---- 4210 ---- ---- ---- 6.50A 8.00 UNCH ---- 4220 ---- ---- ---- 6.00A 7.00 UNCH ---- 4225 ---- ---- ---- 5.75A 6.75 UNCH ---- 4230 ---- ---- ---- 5.50A 6.25 UNCH ---- 4240 ---- ---- ---- 4.85A 5.75 UNCH ---- 4250 ---- ---- ---- 4.40A 5.00 UNCH ---- 4260 ---- ---- ---- 4.00A 4.50 UNCH ---- 4270 ---- ---- ---- 3.65A 4.05 UNCH ---- 4275 ---- ---- ---- 3.45A 3.80 UNCH ---- 4280 ---- ---- ---- 3.30A 3.60 UNCH ---- 4290 ---- ---- ---- 3.05A 3.25 UNCH ---- 4300 ---- ---- ---- 2.80A 2.90 UNCH ---- 4350 ---- ---- ---- 1.85A 1.70 UNCH ---- 4400 ---- ---- ---- 1.25A 1.05 UNCH ---- 4450 ---- ---- ---- .85A .65 UNCH ---- 4500 ---- ---- ---- .60A .45 UNCH ---- 4600 ---- ---- ---- .40A .20 UNCH ---- 4700 ---- ---- ---- .35A .10 UNCH ---- 4800 ---- ---- ---- .30A .05 UNCH ---- 4900 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .25A CAB UNCH ---- 800 ---- ---- ---- ---- 3074.00 UNCH ---- 900 ---- ---- ---- ---- 2974.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4561 4631 15013 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 1 4 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- .05A .05A .05 -.05 .10 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- .05A .05A .10 UNCH .10 2500 ---- ---- .10A .10A .10 -.05 .15 4 2550 ---- .20B .10A .10A .10 -.05 .15 94 2600 ---- .25B .10A .10A .10 -.10 .20 5 2650 ---- .30B .10A .10A .15 -.05 .20 6 2700 ---- .35B .15A .15A .15 -.10 .25 43 2750 ---- .45B .15A .15A .15 -.10 .25 4 2800 .20 .55B .15A .15A .20 -.10 10 .30 4 2850 .20 .65B .20 .65B .20 -.15 75 .35 56 57 2900 .20 .80B .20 .80B .25 -.15 174 .40 4 2925 ---- ---- ---- .20A .25 UNCH ---- 2950 1.10 1.10 .20A .20A .25 -.20 4 .45 43 43 2975 ---- 1.00B .25A .25A .30 -.20 .50 3000 .20 1.10B .20 .20 .30 -.25 2 .55 141 152 3025 .35 1.20B .25A .25A .35 -.20 300 .55 3050 1.25 1.30B .30A 1.30B .35 -.25 6 .60 3075 ---- 1.40B .30A .30A .35 -.30 .65 3100 1.10 1.50B .35A .35A .40 -.30 2 .70 3 3120 ---- ---- ---- .35A .40 UNCH ---- 3125 ---- 1.70B .35A .35A .40 -.35 .75 1 66 3130 ---- ---- ---- .35A .40 UNCH ---- 3140 ---- ---- ---- .35A .45 UNCH ---- 3150 ---- 1.75B .40A .40A .45 -.35 .80 8 3160 ---- ---- ---- .40A .45 UNCH ---- 3170 ---- 1.90B .40A .40A .45 -.40 .85 3175 ---- 1.90B .40A .40A .50 -.35 .85 1 63 3180 ---- 1.95B .40A .40A .50 -.35 2 .85 3190 ---- 2.05B .45A .45A .50 -.40 .90 3200 .70 2.15B .45A .45A .50 -.40 5 .90 122 3210 ---- 2.20B .45A .45A .50 -.45 .95 3220 ---- 2.25B .50A .50A .55 -.45 1.00 1 16 3225 ---- 2.35B .50A .50A .55 -.45 1.00 11 231 3230 ---- 2.35B .50A .50A .55 -.45 1.00 3240 ---- 2.45B .50A .50A .55 -.50 1.05 28 3250 ---- 2.50B .55A .55A .60 -.45 1.05 47 3260 ---- 2.60B .55A .55A .60 -.50 1.10 3270 ---- 2.70B .55A .55A .60 -.55 1.15 3275 ---- 2.80B .60A .60A .65 -.50 1.15 21 3280 ---- 2.80B .60A .60A .65 -.55 1.20 3290 ---- 2.90B .60A .60A .65 -.55 1.20 4 3300 ---- 3.00B .60A .60A .70 -.55 1.25 73 3310 ---- 3.15B .60A .60A .70 -.60 1.30 4 3320 ---- 3.25B .65A .65A .75 -.60 1.35 1 3325 ---- 3.40B .65A .65A .75 -.60 1.35 493 616 3330 .65 3.45B .65 .75B .75 -.65 1 1.40 134 234 3340 ---- 3.55B .65A .65A .80 -.65 1.45 7 3350 2.20 3.70B .70A 2.35B .85 -.65 269 1.50 13 3360 2.35 3.85B .70A .70A .85 -.70 43 1.55 1 228 3370 1.30 4.10B .75A .75A .90 -.70 1 1.60 60 3375 ---- 4.15B .75A .75A .90 -.75 1.65 2 3380 2.55 4.20B .75A .75A .95 -.70 121 1.65 3 3390 ---- 4.45B .80A .80A 1.00 -.70 1.70 1 71 3400 ---- 4.60B .80A .80A 1.05 -.75 1.80 10 3410 ---- 4.85B .85A .85A 1.10 -.75 1.85 15 3420 ---- 4.95B .90A .90A 1.15 -.80 1.95 4 3425 ---- 5.00B .90A .90A 1.20 -.80 2.00 350 3430 ---- 5.25B .90A .90A 1.25 -.75 2.00 66 3440 ---- 5.50B .95A .95A 1.30 -.80 2.10 5 19 3450 1.95 5.75B 1.00A 5.75B 1.40 -.80 3 2.20 6 794 3460 ---- 6.00B 1.05A 1.05A 1.50 -.80 2.30 200 3470 ---- 6.50B 1.15A 1.15A 1.60 -.80 2.40 43 3475 ---- 6.50B 1.15A 1.15A 1.65 -.80 2.45 155 3480 ---- 6.75B 1.20A 1.20A 1.70 -.80 2.50 3490 2.85 7.25B 1.25A 1.25A 1.85 -.80 7 2.65 8 651 3500 ---- 7.75B 1.35A 1.35A 1.95 -.80 918 2.75 245 109 3510 ---- 8.00B 1.45A 1.45A 2.15 -.75 2.90 1 196 3515 ---- ---- ---- 1.50A 2.20 UNCH ---- 3520 ---- 8.50B 1.55A 1.55A 2.30 -.75 3.05 227 3525 ---- 9.00B 1.60A 1.60A 2.40 -.75 3.15 6 441 3530 ---- 9.25B 1.65A 1.65A 2.50 -.70 3.20 143 147 3535 ---- ---- ---- 1.70A 2.60 UNCH ---- 3540 ---- 9.50B 1.80A 1.80A 2.70 -.70 3.40 5 3545 ---- ---- ---- 1.85A 2.85 UNCH ---- 3550 ---- 10.50B 1.95A 1.95A 2.95 -.65 3.60 70 236 3555 ---- ---- ---- 2.00A 3.10 UNCH ---- 3560 ---- 11.00B 2.10A 2.10A 3.25 -.60 3.85 186 3565 ---- ---- ---- 2.20A 3.35 UNCH ---- 3570 ---- 11.75B 2.25A 2.25A 3.55 -.55 4.10 61 647 3575 3.20 12.00B 2.35A 2.80A 3.70 -.50 92 4.20 296 3580 2.80 12.75B 2.45A 2.50A 3.85 -.50 2 4.35 3 90 3585 ---- ---- ---- 2.50A 4.05 UNCH ---- 3590 ---- 13.50B 2.60A 2.60A 4.25 -.40 4.65 1 228 3595 ---- ---- ---- 2.65A 4.40 UNCH ---- 3600 6.00 14.50B 2.70A 14.50B 4.65 -.35 123 5.00 445 209 3605 ---- ---- ---- 2.85A 4.85 UNCH ---- 3610 10.25 15.25B 2.90A 3.25A 5.00 -.50 14 5.50 60 247 3615 ---- ---- ---- 3.05A 5.25 UNCH ---- 3620 14.00 16.50B 3.15A 3.60A 5.50 -.25 4 5.75 1 4 3625 10.00 17.00B 3.25A 3.75A 5.75 -.25 5 6.00 626 3630 ---- 17.75B 3.30A 3.30A 6.25 UNCH 6.25 86 154 3635 ---- ---- ---- 3.50A 6.50 UNCH ---- 3640 ---- 19.00B 3.60A 3.60A 6.75 UNCH 6.75 215 3645 ---- ---- ---- 3.75A 7.00 UNCH ---- 3650 4.50 20.25B 3.90A 10.50B 7.50 UNCH 257 7.50 51 376 3655 ---- ---- ---- 4.05A 7.75 UNCH ---- 3660 19.00 21.75B 4.15A 5.50A 8.25 +.25 1 8.00 198 3665 ---- ---- ---- 4.35A 8.75 UNCH ---- 3670 ---- 23.50B 4.50A 4.50A 9.00 +.25 8.75 68 122 3675 ---- 24.25B 4.70A 4.70A 9.50 +.25 2 9.25 124 3680 14.50 25.25B 4.85A 17.50B 10.00 +.25 2 9.75 10 279 3685 ---- ---- ---- 5.25A 10.50 UNCH ---- 3690 ---- 27.00B 5.25A 5.25A 11.25 +.75 2 10.50 317 3695 11.00 11.00 11.00 7.50A 11.75 UNCH 1 ---- 3700 6.50 29.25B 5.75A 16.00B 12.25 +.75 1259 11.50 524 1565 3705 15.75 15.75 15.75 16.25B 13.00 UNCH 1 ---- 3710 ---- 31.25B 6.25A 6.25A 13.50 +1.00 12.50 65 328 3715 ---- ---- ---- 6.50A 14.25 UNCH ---- 3720 18.75 33.50B 6.75A 15.25B 15.00 +1.25 4 13.75 1 158 3725 26.00 34.75B 7.00A 10.00A 15.75 +1.50 94 14.25 280 3730 31.25 36.00B 7.50A 16.75B 16.50 +1.50 30 15.00 90 155 3735 28.00 28.00 11.50 17.75B 17.25 UNCH 43 ---- 3740 35.50 38.75B 8.00A 18.50B 18.25 +1.75 56 16.50 110 67 3745 18.00 21.75 18.00 19.50B 19.00 UNCH 4 ---- 3750 41.50 41.50 8.75A 20.25B 20.00 +2.00 1276 18.00 220 966 3755 19.50 23.50 14.00 21.25B 20.75 UNCH 111 ---- 3760 36.50 44.25B 9.50A 22.25B 21.75 +2.25 52 19.50 126 107 3765 15.50 22.50 15.50 23.25B 22.75 UNCH 101 ---- 3770 39.25 47.25B 10.50A 24.25B 24.00 +2.50 33 21.50 80 77 3775 46.75 49.00B 11.00A 25.50B 25.00 +2.50 14 22.50 42 42 3780 37.50 50.50B 11.50A 26.50B 26.00 +2.50 93 23.50 30 137 3785 37.50 52.25B 37.50 17.25A 27.25 UNCH 7 ---- 3790 25.25 54.00B 12.50A 18.00A 28.50 +3.00 11 25.50 274 329 3795 26.25 55.75B 23.25 30.25B 29.75 UNCH 14 ---- 3800 23.25 57.50B 13.50A 30.25B 31.00 +3.00 90 28.00 188 405 3805 37.75 37.75 23.25 33.00B 32.50 UNCH 7 ---- 3810 34.25 61.25B 14.75A 21.25A 33.75 +3.25 9 30.50 41 41 3815 46.50 63.25B 28.75 36.00B 35.25 UNCH 14 ---- 3820 38.00 65.25B 16.25A 63.50B 36.75 +3.50 222 33.25 139 211 3825 21.75 67.25B 17.00A 26.25A 38.25 +3.75 41 34.50 795 495 3830 25.25 69.50B 17.75A 52.00B 39.75 +3.75 49 36.00 89 129 3835 71.00 71.50B 35.50 44.50B 41.50 UNCH 28 ---- 3840 37.25 73.75B 19.25A 30.00A 43.25 +4.00 26 39.25 37 40 3845 26.75 76.00B 20.25A 29.50A 45.00 UNCH 9 ---- 3850 27.00 78.25B 21.00A 40.00A 46.75 +4.25 614 42.50 219 206 3855 81.00 81.00 54.25 61.50B 48.50 UNCH 170 ---- 3860 65.25 83.00B 23.00A 40.50A 50.50 +4.50 11 46.00 36 69 3865 66.50 85.50B 62.00 33.00A 52.50 UNCH 6 ---- 3870 55.00 88.00B 25.00A 36.25A 54.50 +4.75 14 49.75 108 128 3875 63.75 90.50B 26.25A 57.75B 56.75 +5.00 148 51.75 108 191 3880 44.50 93.00B 27.25A 60.25B 58.75 +5.00 433 53.75 92 99 3885 66.25 69.50 57.50 56.75A 61.00 UNCH 22 ---- 3890 51.25 98.50B 29.75A 64.50B 63.50 +5.75 143 57.75 87 186 3895 73.50 74.25 61.75 64.25B 65.75 UNCH 7 ---- 3900 39.75 104.00B 32.25A 46.00A 68.25 +6.00 1370 62.25 147 248 3905 44.25 107.00B 33.75A 33.75A 70.75 UNCH 16 ---- 3910 39.75 109.75B 35.00A 74.50B 73.25 +6.25 141 67.00 297 327 3915 ---- ---- ---- 36.50A 75.75 UNCH 45 ---- 3920 56.50 115.75B 38.00A 79.75B 78.50 +6.75 7 71.75 336 242 3925 52.50 119.00B 39.75A 82.50B 81.25 +6.75 11 74.50 80 131 3930 59.00 122.25B 41.25A 85.25B 84.00 +7.00 86 77.00 67 67 3935 81.00 81.00 81.00 71.75A 87.00 UNCH 19 ---- 3940 51.50 128.75B 44.75A 91.00B 89.75 +7.25 34 82.50 60 135 3945 72.00 76.50 65.75 94.00B 92.75 UNCH 13 ---- 3950 ---- 135.50B 48.50A 48.50A 95.75 +7.50 114 88.25 235 390 3955 77.00 93.50 71.00 96.50B 99.00 UNCH 14 ---- 3960 72.00 142.75B 52.50A 103.50B 102.25 +8.00 82 94.25 4 240 3965 82.50 82.50 82.50 106.75B 105.50 UNCH 1 ---- 3970 62.25 150.00B 56.75A 147.25B 108.75 +8.00 3 100.75 27 351 3975 89.25 153.75B 58.75A 87.00A 112.00 +8.00 1 104.00 85 123 3980 ---- 157.50B 61.25A 61.25A 115.50 +8.25 107.25 49 337 3985 94.75 94.75 94.75 120.50B 119.00 UNCH 1 ---- 3990 ---- 158.25B 66.00A 66.00A 122.50 +8.25 114 114.25 8 225 3995 ---- ---- ---- 68.50A 126.25 UNCH ---- 4000 87.00 174.75 71.00A 131.25B 129.75 +8.50 9 121.25 72 224 4005 ---- ---- ---- 73.75A 133.50 UNCH ---- 4010 114.25 166.50B 76.50A 102.00A 137.25 +8.50 65 128.75 1 195 4015 132.50 132.50 117.75 105.25A 141.25 UNCH 2 ---- 4020 ---- 174.25B 82.25A 82.25A 145.00 +8.75 1 136.25 101 219 4025 113.00 178.25B 85.25A 120.00A 149.00 +8.75 2 140.25 58 138 4030 ---- 182.75B 88.50A 88.50A 153.00 +8.75 144.25 100 266 4035 ---- ---- ---- 91.50A 157.25 UNCH ---- 4040 115.00 191.25B 94.75A 190.25B 161.25 +9.00 11 152.25 21 310 4045 ---- ---- ---- 98.00A 165.50 UNCH ---- 4050 ---- 202.75B 101.25A 101.25A 169.75 +9.00 425 160.75 1 206 4055 ---- ---- ---- 104.75A 174.00 UNCH ---- 4060 ---- 208.75B 108.25A 108.25A 178.25 +9.00 169.25 14 136 4065 ---- ---- ---- 111.75A 182.75 UNCH ---- 4070 ---- 217.50B 115.50A 115.50A 187.00 +9.00 178.00 1 74 4075 ---- 222.00B 119.25A 119.25A 191.50 +9.00 182.50 10 150 4080 ---- 226.75B 123.00A 123.00A 196.00 +9.00 187.00 1 425 4085 ---- ---- ---- 130.00A 200.50 UNCH ---- 4090 ---- 236.00B 134.25A 134.25A 205.25 +9.00 2 196.25 177 4100 ---- 249.50B 142.25A 142.25A 214.50 +9.00 205.50 117 4110 ---- 254.75B 150.75A 150.75A 223.75 +9.00 214.75 180 4120 ---- 264.25B 167.25A 167.25A 233.25 +9.00 224.25 92 4125 ---- 268.75B 171.50A 171.50A 238.25 +9.00 229.25 83 4130 ---- 275.00B 176.00A 176.00A 243.00 +9.00 234.00 121 4140 ---- 283.25B 185.00A 185.00A 252.50 +8.75 243.75 176 4150 ---- 299.25B 190.25A 190.25A 262.25 +9.00 253.25 68 4160 ---- 304.25B 203.50A 203.50A 272.25 +9.00 263.25 7 4170 ---- 312.50B 213.00A 213.00A 282.00 +9.00 273.00 96 4175 ---- 317.00B 217.75A 217.75A 286.75 +8.75 278.00 60 4180 ---- 322.25B 222.75A 222.75A 291.75 +9.00 282.75 38 4190 ---- 332.25B 232.25A 232.25A 301.75 +9.00 292.75 57 4200 ---- 348.75B 238.00A 238.00A 311.50 +9.00 302.50 2 4210 ---- 352.25B 251.75A 251.75A 321.50 +9.00 312.50 4 4220 ---- 361.75B 261.50A 261.50A 331.50 +9.00 322.50 1 4225 ---- 366.50B 266.50A 266.50A 336.25 +9.00 327.25 20 4230 ---- 372.00B 270.25A 270.25A 341.25 +9.00 332.25 22 4240 ---- 381.50B 281.25A 281.25A 351.25 +9.00 342.25 1 4250 ---- 397.00B 287.25A 287.25A 361.25 +9.00 352.25 1 4260 ---- 401.50B 301.25A 301.25A 371.25 +9.00 362.25 21 4270 ---- 411.50B 311.00A 311.00A 381.25 +9.00 372.25 4275 ---- 417.00B 316.00A 316.00A 386.00 +8.75 377.25 4280 ---- 422.25B 321.00A 321.00A 391.00 +8.75 382.25 4290 ---- 434.75B 329.75A 329.75A 401.00 +9.00 392.00 4300 ---- 447.75B 337.00A 337.00A 411.00 +9.00 402.00 4310 ---- 452.00B 348.50A 348.50A 421.00 +9.00 412.00 4320 ---- 464.75B 360.75A 360.75A 431.00 +9.00 422.00 4325 ---- 467.00B 365.75A 365.75A 436.00 +9.00 427.00 4330 ---- 471.25B 370.75A 370.75A 441.00 +9.00 432.00 4340 ---- 481.25B 380.75A 380.75A 451.00 +9.00 442.00 14 4350 ---- 497.75B 386.75A 386.75A 461.00 +9.00 452.00 14 4360 ---- 501.75B 400.75A 400.75A 470.75 +8.75 462.00 4370 ---- 511.75B 410.75A 410.75A 480.75 +8.75 472.00 4375 ---- 516.75B 415.75A 415.75A 485.75 +9.00 476.75 4380 ---- 521.25B 420.75A 420.75A 490.75 +9.00 481.75 4390 ---- 531.75B 429.50A 429.50A 500.75 +9.00 491.75 4400 ---- 547.50B 436.75A 436.75A 510.75 +9.00 501.75 4410 ---- 554.50B 450.75A 450.75A 520.75 +9.00 511.75 4420 ---- 560.75B 460.75A 460.75A 530.75 +9.00 521.75 4425 ---- 565.75B 465.75A 465.75A 535.75 +9.00 526.75 4430 ---- 570.50B 470.75A 470.75A 540.75 +9.00 531.75 4440 ---- 580.75B 480.75A 480.75A 550.75 +9.00 541.75 4450 ---- 597.50B 486.50A 486.50A 560.75 +9.00 551.75 4460 ---- 604.50B 500.50A 500.50A 570.75 +9.00 561.75 4470 ---- 611.00B 510.50A 510.50A 580.75 +9.00 571.75 4475 ---- 616.00B 515.50A 515.50A 585.75 +9.00 576.75 4480 ---- 621.00B 520.50A 520.50A 590.75 +9.00 581.75 4490 ---- 631.00B 530.50A 530.50A 600.75 +9.25 591.50 4500 ---- 647.50B 536.50A 536.50A 610.75 +9.25 601.50 4510 ---- 654.50B 550.50A 550.50A 620.50 +9.00 611.50 4520 ---- 664.50B 560.50A 560.50A 630.50 +9.00 621.50 4525 ---- 666.00B 565.50A 565.50A 635.50 +9.00 626.50 4530 ---- 670.75B 570.50A 570.50A 640.50 +9.00 631.50 4540 ---- 681.50B 580.50A 580.50A 650.50 +9.00 641.50 4550 ---- 697.25B 586.50A 586.50A 660.50 +9.00 651.50 4560 ---- 701.00B 600.50A 600.50A 670.50 +9.00 661.50 4570 ---- 711.50B 610.50A 610.50A 680.50 +9.00 671.50 4575 ---- 715.75B 615.50A 615.50A 685.50 +9.00 676.50 4580 ---- 722.50B 620.50A 620.50A 690.50 +9.00 681.50 4590 ---- 730.75B 629.25A 629.25A 700.50 +9.00 691.50 4600 ---- 747.00B 636.50A 636.50A 710.50 +9.00 701.50 4610 ---- 750.75B 649.25A 649.25A 720.50 +9.00 711.50 4620 ---- 764.25B 659.25A 659.25A 730.50 +9.00 721.50 4625 ---- 765.50B 665.50A 665.50A 735.50 +9.00 726.50 4630 ---- 770.50B 670.50A 670.50A 740.50 +9.00 731.50 4650 ---- 797.00B 686.25A 686.25A 760.50 +9.00 751.50 4700 ---- 847.25B 736.25A 736.25A 810.50 +9.25 801.25 4750 ---- 896.00B 786.25A 786.25A 860.25 +9.00 851.25 4800 ---- 946.75B 836.25A 836.25A 910.25 +9.00 901.25 4900 ---- 1046.00B 936.00A 936.00A 1010.25 +9.25 1001.00 5000 ---- 1146.75B 1036.00A 1036.00A 1110.00 +9.25 1100.75 5100 ---- 1246.25B 1136.00A 1136.00A 1210.00 +9.25 1200.75 5200 ---- 1346.50B 1235.75A 1235.75A 1309.75 +9.25 1300.50 5300 ---- 1445.50B 1335.75A 1335.75A 1409.75 +9.25 1400.50 5400 ---- 1545.50B 1435.75A 1435.75A 1509.75 +9.50 1500.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .20A .05 UNCH ---- 1100 ---- ---- ---- .20A .05 UNCH ---- 1200 ---- ---- ---- .25A .05 UNCH ---- 1300 ---- ---- ---- .25A .10 UNCH ---- 1400 ---- ---- ---- .30A .15 UNCH ---- 1500 ---- ---- ---- .35A .20 UNCH ---- 1600 ---- ---- ---- .35A .25 UNCH ---- 1700 ---- ---- ---- .40A .35 UNCH ---- 1800 ---- ---- ---- .50A .40 UNCH ---- 1900 ---- ---- ---- .55A .50 UNCH ---- 2000 ---- ---- ---- .65A .60 UNCH ---- 2100 ---- ---- ---- .75A .70 UNCH ---- 2200 ---- ---- ---- .90A .85 UNCH ---- 2300 ---- ---- ---- 1.05A 1.00 UNCH ---- 2350 ---- ---- ---- 1.20A 1.10 UNCH ---- 2400 ---- ---- ---- 1.30A 1.25 UNCH ---- 2450 ---- ---- ---- 1.40A 1.35 UNCH ---- 2500 ---- ---- ---- 1.55A 1.50 UNCH ---- 2550 ---- ---- ---- 1.70A 1.65 UNCH ---- 2600 ---- ---- ---- 1.85A 1.85 UNCH ---- 2650 ---- ---- ---- 2.05A 2.05 UNCH ---- 2700 3.15 3.15 2.25A 3.40B 2.30 UNCH 10 ---- 2750 ---- ---- ---- 2.50A 2.55 UNCH ---- 2800 ---- ---- ---- 2.75A 2.85 UNCH ---- 2850 ---- ---- ---- 3.05A 3.20 UNCH ---- 2900 ---- ---- ---- 3.35A 3.60 UNCH ---- 2925 ---- ---- ---- 3.50A 3.80 UNCH ---- 2950 ---- ---- ---- 3.70A 4.05 UNCH ---- 2975 ---- ---- ---- 3.90A 4.30 UNCH ---- 3000 ---- ---- ---- 4.10A 4.55 UNCH ---- 3025 ---- ---- ---- 4.35A 4.85 UNCH ---- 3050 ---- ---- ---- 4.60A 5.25 UNCH ---- 3075 ---- ---- ---- 4.85A 5.50 UNCH ---- 3100 ---- ---- ---- 5.25A 5.75 UNCH ---- 3120 ---- ---- ---- 5.50A 6.25 UNCH ---- 3125 ---- ---- ---- 5.50A 6.25 UNCH ---- 3130 ---- ---- ---- 5.50A 6.25 UNCH ---- 3140 ---- ---- ---- 5.75A 6.50 UNCH ---- 3150 ---- ---- ---- 5.75A 6.75 UNCH ---- 3160 ---- ---- ---- 6.00A 7.00 UNCH ---- 3170 ---- ---- ---- 6.25A 7.00 UNCH ---- 3175 ---- ---- ---- 6.25A 7.25 UNCH ---- 3180 ---- ---- ---- 6.25A 7.25 UNCH ---- 3190 ---- ---- ---- 6.50A 7.50 UNCH ---- 3200 ---- ---- ---- 6.50A 7.75 UNCH ---- 3210 ---- ---- ---- 6.75A 8.00 UNCH ---- 3220 ---- ---- ---- 7.00A 8.25 UNCH ---- 3225 ---- ---- ---- 7.00A 8.25 UNCH ---- 3230 ---- ---- ---- 7.25A 8.50 UNCH ---- 3240 ---- ---- ---- 7.25A 8.75 UNCH ---- 3250 ---- ---- ---- 7.50A 9.00 UNCH ---- 3260 ---- ---- ---- 7.75A 9.25 UNCH ---- 3270 ---- ---- ---- 8.00A 9.50 UNCH ---- 3275 ---- ---- ---- 8.00A 9.75 UNCH ---- 3280 ---- ---- ---- 8.25A 9.75 UNCH ---- 3290 ---- ---- ---- 8.50A 10.25 UNCH ---- 3300 ---- ---- ---- 8.75A 10.50 UNCH ---- 3310 ---- ---- ---- 9.00A 10.75 UNCH ---- 3320 ---- ---- ---- 9.25A 11.25 UNCH ---- 3325 ---- ---- ---- 9.50A 11.50 UNCH ---- 3330 ---- ---- ---- 9.50A 11.50 UNCH ---- 3340 ---- ---- ---- 10.00A 12.00 UNCH ---- 3350 ---- ---- ---- 10.25A 12.50 UNCH ---- 3360 ---- ---- ---- 10.50A 13.00 UNCH ---- 3370 ---- ---- ---- 11.00A 13.50 UNCH ---- 3375 ---- ---- ---- 11.25A 13.50 UNCH ---- 3380 ---- ---- ---- 11.25A 13.75 UNCH ---- 3390 ---- ---- ---- 11.75A 14.50 UNCH ---- 3400 ---- ---- ---- 12.25A 15.00 UNCH ---- 3410 ---- ---- ---- 12.50A 15.50 UNCH ---- 3420 ---- ---- ---- 13.00A 16.00 UNCH ---- 3425 ---- ---- ---- 13.25A 16.50 UNCH ---- 3430 ---- ---- ---- 13.50A 16.75 UNCH ---- 3440 ---- ---- ---- 14.00A 17.50 UNCH ---- 3450 ---- ---- ---- 14.75A 18.00 UNCH ---- 3460 ---- ---- ---- 15.25A 18.75 UNCH ---- 3470 ---- ---- ---- 16.00A 19.50 UNCH ---- 3475 ---- ---- ---- 16.25A 20.00 UNCH ---- 3480 ---- ---- ---- 16.50A 20.50 UNCH ---- 3490 ---- ---- ---- 17.25A 21.25 UNCH ---- 3500 ---- ---- ---- 18.00A 22.25 UNCH ---- 3510 ---- ---- ---- 18.75A 23.00 UNCH ---- 3520 ---- ---- ---- 19.50A 24.00 UNCH ---- 3525 ---- ---- ---- 19.75A 24.75 UNCH ---- 3530 ---- ---- ---- 20.25A 25.25 UNCH ---- 3540 ---- ---- ---- 21.00A 26.25 UNCH ---- 3550 ---- ---- ---- 22.00A 27.50 UNCH ---- 3560 ---- ---- ---- 22.75A 28.75 UNCH ---- 3570 ---- ---- ---- 23.75A 30.00 UNCH ---- 3575 ---- ---- ---- 24.25A 30.50 UNCH ---- 3580 ---- ---- ---- 24.75A 31.25 UNCH ---- 3590 ---- ---- ---- 25.75A 32.75 UNCH ---- 3600 ---- ---- ---- 27.00A 34.25 UNCH ---- 3610 ---- ---- ---- 28.25A 35.75 UNCH ---- 3620 ---- ---- ---- 29.25A 37.25 UNCH 34 ---- 3625 ---- ---- ---- 30.00A 38.25 UNCH ---- 3630 ---- ---- ---- 30.75A 39.00 UNCH ---- 3640 ---- ---- ---- 32.00A 40.75 UNCH ---- 3650 ---- ---- ---- 33.50A 42.50 UNCH 1 ---- 3660 ---- ---- ---- 35.00A 44.50 UNCH ---- 3670 ---- ---- ---- 36.50A 46.50 UNCH ---- 3675 ---- ---- ---- 37.25A 47.50 UNCH ---- 3680 ---- ---- ---- 38.00A 48.50 UNCH ---- 3690 ---- ---- ---- 39.50A 50.75 UNCH ---- 3700 ---- ---- ---- 41.25A 53.00 UNCH ---- 3710 ---- ---- ---- 43.00A 55.25 UNCH ---- 3720 ---- ---- ---- 44.75A 57.75 UNCH 34 ---- 3725 ---- ---- ---- 45.75A 59.00 UNCH ---- 3730 ---- ---- ---- 46.75A 60.25 UNCH ---- 3740 55.75 55.75 55.75 62.50B 62.75 UNCH 35 ---- 3750 ---- ---- ---- 50.75A 65.25 UNCH 1 ---- 3760 ---- ---- ---- 52.75A 68.00 UNCH ---- 3770 ---- ---- ---- 55.00A 71.00 UNCH ---- 3775 ---- ---- ---- 56.25A 72.25 UNCH ---- 3780 ---- ---- ---- 57.25A 73.75 UNCH ---- 3790 ---- ---- ---- 59.75A 76.75 UNCH ---- 3800 ---- ---- ---- 62.25A 80.00 UNCH ---- 3810 ---- ---- ---- 64.75A 83.25 UNCH ---- 3820 ---- ---- ---- 67.50A 86.50 UNCH ---- 3825 79.75 81.50 79.75 88.25B 88.25 UNCH 18 ---- 3830 83.25 83.25 83.25 90.25B 89.75 UNCH 5 ---- 3840 87.00 87.00 87.00 93.75B 93.50 UNCH 4 ---- 3850 ---- ---- ---- 75.75A 97.00 UNCH ---- 3860 ---- ---- ---- 79.00A 100.75 UNCH ---- 3870 ---- ---- ---- 82.00A 104.75 UNCH ---- 3875 ---- ---- ---- 83.75A 106.75 UNCH ---- 3880 ---- ---- ---- 85.25A 108.75 UNCH ---- 3890 ---- ---- ---- 88.75A 112.75 UNCH ---- 3900 ---- ---- ---- 92.25A 117.25 UNCH ---- 3910 100.75 100.75 100.75 98.50A 121.50 UNCH 38 ---- 3920 ---- ---- ---- 99.50A 126.25 UNCH ---- 3925 ---- ---- ---- 101.25A 128.50 UNCH ---- 3930 ---- ---- ---- 103.25A 131.00 UNCH ---- 3940 ---- ---- ---- 107.25A 135.75 UNCH ---- 3950 ---- ---- ---- 110.75A 140.75 UNCH ---- 3960 ---- ---- ---- 115.00A 146.00 UNCH ---- 3970 ---- ---- ---- 119.50A 151.25 UNCH ---- 3975 ---- ---- ---- 121.75A 154.00 UNCH ---- 3980 ---- ---- ---- 124.00A 156.75 UNCH ---- 3990 ---- ---- ---- 128.75A 162.50 UNCH ---- 4000 ---- ---- ---- 133.50A 168.25 UNCH ---- 4010 ---- ---- ---- 138.75A 174.25 UNCH ---- 4020 ---- ---- ---- 144.00A 180.50 UNCH ---- 4025 ---- ---- ---- 146.50A 183.75 UNCH ---- 4030 ---- ---- ---- 149.25A 186.75 UNCH ---- 4040 ---- ---- ---- 155.00A 193.25 UNCH ---- 4050 ---- ---- ---- 160.75A 200.00 UNCH ---- 4060 ---- ---- ---- 166.75A 206.75 UNCH ---- 4070 ---- ---- ---- 173.00A 213.75 UNCH ---- 4075 ---- ---- ---- 176.25A 217.50 UNCH ---- 4080 ---- ---- ---- 179.50A 221.00 UNCH ---- 4090 ---- ---- ---- 186.00A 228.25 UNCH ---- 4100 ---- ---- ---- 192.75A 235.75 UNCH ---- 4110 ---- ---- ---- 199.75A 243.50 UNCH ---- 4120 ---- ---- ---- 207.00A 251.25 UNCH ---- 4125 ---- ---- ---- 210.75A 255.25 UNCH ---- 4130 ---- ---- ---- 214.50A 259.25 UNCH ---- 4140 ---- ---- ---- ---- 267.25 UNCH ---- 4150 ---- ---- ---- ---- 275.50 UNCH ---- 4160 ---- ---- ---- ---- 284.00 UNCH ---- 4170 ---- ---- ---- ---- 292.50 UNCH ---- 4175 ---- ---- ---- ---- 296.75 UNCH ---- 4180 ---- ---- ---- ---- 301.00 UNCH ---- 4190 ---- ---- ---- ---- 309.75 UNCH ---- 4200 ---- ---- ---- ---- 318.75 UNCH ---- 4210 ---- ---- ---- ---- 327.75 UNCH ---- 4220 ---- ---- ---- ---- 336.75 UNCH ---- 4225 ---- ---- ---- ---- 341.25 UNCH ---- 4230 ---- ---- ---- ---- 346.00 UNCH ---- 4240 ---- ---- ---- ---- 355.25 UNCH ---- 4250 ---- ---- ---- ---- 364.50 UNCH ---- 4260 ---- ---- ---- ---- 374.00 UNCH ---- 4270 ---- ---- ---- ---- 383.50 UNCH ---- 4275 ---- ---- ---- ---- 388.25 UNCH ---- 4280 ---- ---- ---- ---- 393.00 UNCH ---- 4290 ---- ---- ---- ---- 402.50 UNCH ---- 4300 ---- ---- ---- ---- 412.25 UNCH ---- 4350 ---- ---- ---- ---- 460.75 UNCH ---- 4400 ---- ---- ---- ---- 509.75 UNCH ---- 4450 ---- ---- ---- ---- 559.25 UNCH ---- 4500 ---- ---- ---- ---- 608.75 UNCH ---- 4600 ---- ---- ---- ---- 708.00 UNCH ---- 4700 ---- ---- ---- ---- 807.50 UNCH ---- 4800 ---- ---- ---- ---- 907.00 UNCH ---- 4900 ---- ---- ---- ---- 1006.50 UNCH ---- 5000 ---- ---- ---- ---- 1106.00 UNCH ---- 800 ---- ---- ---- .20A CAB UNCH ---- 900 ---- ---- ---- .20A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10483 7430 23269 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2931.25B 2816.75A 2931.25B 2856.00 -4.75 2860.75 1100 ---- 2831.25B 2716.50A 2830.25B 2756.00 -5.00 2761.00 1200 ---- 2731.50B 2616.75A 2731.50B 2656.00 -5.00 2661.00 1300 ---- 2631.50B 2517.00A 2631.50B 2556.00 -5.00 2561.00 1400 ---- 2531.50B 2416.75A 2531.50B 2456.00 -5.00 2461.00 1500 ---- 2431.50B 2316.50A 2431.50B 2356.25 -5.00 2361.25 1600 ---- 2331.50B 2216.50A 2330.25B 2256.25 -5.00 2261.25 1700 ---- 2231.75B 2116.50A 2230.25B 2156.25 -5.00 2161.25 1800 ---- 2131.75B 2016.50A 2130.75B 2056.25 -5.00 2061.25 1900 ---- 2031.50B 1917.00A 2031.50B 1956.25 -5.25 1961.50 2000 ---- 1931.50B 1817.00A 1931.50B 1856.25 -5.25 1861.50 2100 ---- 1831.50B 1717.00A 1830.50B 1756.25 -5.25 1761.50 2200 ---- 1731.75B 1616.75A 1731.75B 1656.25 -5.50 1661.75 2300 ---- 1631.75B 1517.00A 1631.75B 1556.25 -5.50 1561.75 2350 ---- 1582.00B 1466.75A 1581.00B 1506.25 -5.50 1511.75 2400 ---- 1531.75B 1416.75A 1530.75B 1456.25 -5.50 1461.75 2450 ---- 1481.75B 1366.75A 1481.75B 1406.50 -5.25 1411.75 2500 ---- 1431.75B 1316.75A 1431.75B 1356.50 -5.25 1361.75 2550 ---- 1381.75B 1266.75A 1380.50B 1306.50 -5.50 1312.00 2600 ---- 1332.00B 1216.75A 1330.50B 1256.50 -5.50 1262.00 2650 ---- 1282.00B 1162.25A 1282.00B 1206.50 -5.50 1212.00 2700 ---- 1231.75B 1112.50A 1231.00B 1156.50 -5.50 1162.00 2750 ---- 1182.00B 1061.75A 1182.00B 1106.50 -5.50 1112.00 2800 ---- 1132.00B 1011.75A 1132.00B 1056.50 -5.50 1062.00 2850 ---- 1082.00B 961.50A 1081.75B 1006.50 -5.75 1012.25 2900 ---- 1032.25B 911.75A 1031.75B 956.50 -5.75 962.25 2925 ---- ---- ---- 886.75A 931.50 UNCH ---- 2950 ---- 982.25B 861.75A 981.75B 906.50 -5.75 912.25 2975 ---- 957.25B 837.00A 956.75B 881.50 -5.75 887.25 3000 ---- 932.25B 811.50A 931.75B 856.50 -5.75 862.25 3025 ---- 907.25B 787.00A 906.50B 831.50 -5.75 837.25 3050 ---- 882.25B 762.00A 881.75B 806.50 -6.00 812.50 3075 ---- 857.25B 737.00A 857.00B 781.50 -6.00 787.50 3090 ---- ---- ---- 721.50A 766.50 UNCH ---- 3100 ---- 832.25B 712.00A 832.00B 756.50 -6.00 762.50 3110 ---- ---- ---- 702.00A 746.50 UNCH ---- 3120 ---- ---- ---- 691.75A 736.50 UNCH ---- 3125 782.75 807.25B 687.00A 687.00A 731.50 -6.00 1 737.50 3130 ---- ---- ---- 682.00A 726.50 UNCH ---- 3140 ---- 792.25B 671.75A 791.75B 716.50 -6.00 722.50 3150 ---- 782.25B 662.25A 782.00B 706.50 -6.00 712.50 3160 ---- 772.25B 652.25A 772.00B 696.50 -6.00 702.50 3170 ---- 762.25B 642.25A 761.25B 686.50 -6.00 692.50 3175 ---- 757.25B 637.25A 757.00B 681.50 -6.00 687.50 3180 ---- 752.25B 631.75A 751.25B 676.75 -6.00 682.75 3190 ---- 742.25B 621.75A 742.00B 666.75 -6.00 672.75 3200 ---- 732.25B 612.25A 732.00B 656.75 -6.00 662.75 17 3210 ---- 722.50B 601.75A 721.00B 646.75 -6.00 652.75 3220 ---- 712.50B 592.25A 712.25B 636.75 -6.00 642.75 3225 ---- 707.50B 587.25A 707.25B 631.75 -6.00 637.75 3230 ---- 702.50B 582.25A 702.25B 626.75 -6.00 632.75 3240 ---- 692.50B 572.50A 692.25B 616.75 -6.00 622.75 3250 ---- 682.50B 562.00A 682.25B 606.75 -6.00 612.75 3260 ---- 672.50B 552.50A 672.25B 596.75 -6.00 602.75 3270 ---- 662.50B 542.50A 662.25B 586.75 -6.00 592.75 3275 ---- 657.50B 537.50A 657.25B 581.75 -6.00 587.75 3280 ---- 652.50B 532.50A 651.50B 576.75 -6.00 582.75 3290 ---- 642.50B 522.50A 641.50B 566.75 -6.25 573.00 3300 ---- 632.50B 512.25A 631.75B 556.75 -6.25 563.00 3310 ---- 622.50B 502.75A 621.75B 546.75 -6.25 553.00 3320 ---- 612.50B 492.75A 612.25B 536.75 -6.25 543.00 3325 ---- 607.50B 487.75A 607.25B 531.75 -6.25 538.00 3330 ---- 602.50B 482.75A 602.25B 526.75 -6.25 533.00 3340 ---- 592.50B 472.50A 592.25B 516.75 -6.25 523.00 3350 ---- 582.50B 463.00A 582.50B 506.75 -6.25 513.00 3360 ---- 572.50B 453.00A 572.50B 496.75 -6.25 503.00 3370 ---- 562.50B 443.00A 562.25B 486.75 -6.50 493.25 3375 ---- 557.50B 437.75A 557.25B 481.75 -6.50 488.25 3380 ---- 552.50B 433.00A 552.25B 476.75 -6.50 483.25 3390 ---- 542.75B 423.00A 542.50B 466.75 -6.50 473.25 3400 ---- 532.75B 413.25A 532.50B 456.75 -6.50 463.25 3410 ---- 522.75B 403.25A 522.50B 446.75 -6.50 453.25 3420 ---- 512.75B 393.50A 512.50B 436.75 -6.50 443.25 3425 ---- 507.75B 388.50A 507.50B 431.75 -6.50 438.25 3430 ---- 502.75B 383.25A 502.50B 426.75 -6.50 433.25 3440 ---- 492.75B 373.50A 492.25B 416.75 -6.75 423.50 3450 ---- 482.75B 363.25A 482.50B 406.75 -6.75 413.50 3460 361.00 472.75B 353.75A 442.25B 397.00 -6.50 2 403.50 3470 ---- 462.75B 344.00A 462.75B 387.00 -6.50 393.50 3475 375.75 457.75B 339.25A 370.25A 382.00 -6.50 1 388.50 3480 375.50 452.75B 334.25A 422.25B 377.00 -6.50 1 383.50 3485 ---- ---- ---- 329.25A 372.00 UNCH ---- 3490 ---- 443.00B 324.50A 442.50B 367.00 -6.75 373.75 1 1 3495 378.25 378.25 378.25 361.00A 362.00 UNCH 1 ---- 3500 384.25 433.00B 314.50A 401.75B 357.00 -6.75 1 363.75 11 2 3505 382.75 382.75 382.75 397.25B 352.00 UNCH 1 ---- 3510 ---- 423.00B 304.50A 422.75B 347.00 -6.75 353.75 12 6 3515 349.25 349.25 349.25 341.25A 342.00 UNCH 1 ---- 3520 ---- 413.00B 294.75A 412.75B 337.00 -7.00 344.00 1 1 3525 ---- 408.00B 290.00A 407.75B 332.00 -7.00 339.00 3530 ---- 403.00B 285.00A 402.75B 327.00 -7.00 334.00 3535 ---- 398.00B 280.25A 397.75B 322.00 -7.00 329.00 2 2 3540 ---- 393.00B 275.50A 393.00B 317.25 -6.75 324.00 3545 ---- 388.00B 270.50A 387.75B 312.25 -6.75 319.00 3550 ---- 383.00B 265.75A 382.75B 307.25 -7.00 314.25 3555 ---- 378.25B 261.00A 377.75B 302.25 -7.00 309.25 3560 320.25 373.25B 256.25A 296.25A 297.25 -7.00 1 304.25 3565 ---- 368.25B 251.50A 368.00B 292.25 -7.00 299.25 1 1 3570 ---- 363.25B 246.75A 363.00B 287.25 -7.00 294.25 3575 ---- 358.25B 242.25A 358.00B 282.25 -7.25 289.50 3580 309.75 353.25B 237.50A 318.50B 277.50 -7.00 1 284.50 3585 ---- 348.25B 232.50A 348.00B 272.50 -7.00 279.50 3590 ---- 343.50B 228.00A 343.00B 267.50 -7.00 274.50 3595 274.00 338.50B 223.25A 261.75A 262.50 -7.25 2 269.75 3600 226.00 333.50B 218.00A 256.75A 257.75 -7.00 30 264.75 3605 ---- 328.50B 214.00A 328.25B 252.75 -7.00 259.75 3610 ---- 323.50B 209.25A 323.50B 247.75 -7.25 255.00 3615 259.25 318.50B 204.75A 242.00A 242.75 -7.25 2 250.00 3620 ---- 313.75B 200.00A 313.25B 238.00 -7.25 245.25 3625 ---- 308.75B 195.50A 308.50B 233.00 -7.25 240.25 3630 ---- 303.75B 191.00A 303.50B 228.25 -7.25 235.50 3635 ---- 298.75B 186.50A 298.50B 223.25 -7.25 230.50 3640 ---- 294.00B 182.00A 293.00B 218.50 -7.25 225.75 3645 223.25 289.00B 177.25A 212.75A 213.50 -7.50 3 221.00 3650 ---- 284.00B 173.00A 283.75B 208.75 -7.25 216.00 3655 ---- 279.25B 168.75A 278.25B 204.00 -7.25 211.25 3660 225.25 274.25B 164.25A 239.25B 199.25 -7.25 1 206.50 3665 ---- 269.50B 160.00A 269.00B 194.25 -7.50 201.75 3670 ---- 264.50B 155.75A 264.25B 189.50 -7.50 197.00 3675 213.00 259.50B 151.50A 219.50B 185.00 -7.25 1 192.25 3680 ---- 254.75B 147.50A 254.50B 180.25 -7.25 187.50 1 1 3685 ---- 249.75B 143.25A 249.50B 175.50 -7.25 182.75 3690 182.25 245.00B 138.25A 170.00A 170.75 -7.50 1 178.25 3695 175.25 240.25B 134.00A 205.25B 166.25 -7.25 1 173.50 3700 186.25 235.25B 130.00A 168.50B 161.75 -7.25 2 169.00 3705 ---- 230.50B 126.00A 230.25B 157.25 -7.25 164.50 3710 163.75 225.75B 122.25A 152.00A 152.75 -7.25 1 160.00 3715 174.25 221.00B 118.25A 186.25B 148.25 -7.25 2 155.50 3720 134.50 216.00B 114.75A 187.00B 143.75 -7.25 5 151.00 3725 134.25 211.25B 111.00A 111.00A 139.25 -7.25 5 146.50 2 2 3730 135.75 206.50B 107.25A 134.25A 135.00 -7.25 3 142.25 3735 131.75 201.75B 103.50A 173.00B 130.75 -7.00 1 137.75 3740 122.50 197.00B 100.00A 168.00B 126.50 -7.00 7 133.50 3745 126.00 192.50B 96.50A 163.25B 122.25 -7.00 2 129.25 3750 136.25 187.75B 93.00A 153.50B 118.25 -6.75 4 125.00 3755 120.50 183.00B 89.50A 113.50A 114.00 -7.00 4 121.00 2 2 3760 107.25 178.50B 86.25A 116.25B 110.00 -6.75 10 116.75 3765 83.25 173.75B 83.00A 105.25A 106.00 -6.75 19 112.75 3 3 3770 106.00 169.25B 79.75A 108.75B 102.25 -6.50 9 108.75 14 14 3775 102.25 164.75B 76.50A 97.50A 98.50 -6.25 17 104.75 6 3 3780 115.75 160.00B 73.50A 101.00B 94.75 -6.25 30 101.00 13 13 3785 94.25 155.75B 70.50A 97.00B 91.00 -6.25 51 97.25 20 20 3790 79.00 151.25B 67.50A 93.00B 87.25 -6.25 104 93.50 18 17 3795 66.50 147.00B 64.50A 89.50B 83.75 -6.00 45 89.75 22 20 3800 90.25 142.75B 61.75A 86.00B 80.25 -6.00 182 86.25 70 47 3805 118.00 138.25B 59.00A 82.25B 76.75 -5.75 121 82.50 41 41 3810 117.50 134.00B 56.25A 78.75B 73.50 -5.75 173 79.25 27 30 3815 105.50 129.50B 53.50A 75.25B 70.25 -5.50 114 75.75 6 6 3820 109.50 125.25B 51.00A 66.25A 67.00 -5.50 263 72.50 42 76 3825 105.50 121.00B 48.50A 63.25A 64.00 -5.25 89 69.25 71 34 3830 84.75 117.75B 46.25A 62.00A 61.00 -5.00 207 66.00 231 191 3835 95.75 115.00B 43.50A 59.00A 58.00 -5.00 200 63.00 50 47 3840 96.75 112.00B 41.25A 56.00A 55.00 -5.00 281 60.00 289 156 3845 90.25 108.00B 39.00A 51.50A 52.25 -4.75 194 57.00 57 52 3850 99.50 104.00B 37.00A 50.25A 49.50 -4.50 677 54.00 706 489 3855 99.75 100.00B 34.75A 47.50A 47.00 -4.25 383 51.25 136 73 3860 71.75 96.25B 32.75A 47.25B 44.25 -4.25 153 48.50 233 192 3865 72.50 92.25B 30.75A 45.25B 42.00 -4.00 220 46.00 107 60 3870 71.75 88.50B 28.75A 42.75B 39.50 -4.00 351 43.50 174 131 3875 69.00 84.75B 27.00A 37.50A 37.25 -3.75 288 41.00 166 152 3880 43.50 81.25B 25.25A 34.25A 35.00 -3.50 424 38.50 282 133 3885 38.75 77.75B 23.50A 35.50B 32.75 -3.50 579 36.25 243 230 3890 57.75 74.25B 22.00A 33.25B 30.50 -3.50 224 34.00 154 112 3895 55.25 70.75B 20.50A 28.75A 28.50 -3.25 164 31.75 171 124 3900 33.25 67.50B 19.00 28.75B 26.75 -3.00 2118 29.75 430 246 3905 45.00 64.25B 17.50A 25.00A 24.75 -3.00 270 27.75 116 97 3910 49.50 61.00B 16.25A 23.25A 23.00 -2.75 764 25.75 724 336 3915 27.25 58.00B 15.00A 23.25B 21.25 -2.50 209 23.75 254 173 3920 40.75 55.00B 13.75A 21.25B 19.75 -2.25 432 22.00 258 181 3925 23.50 52.00B 12.50A 19.75B 18.25 -2.25 600 20.50 284 223 3930 42.00 49.00B 11.50 17.00A 16.75 -2.00 413 18.75 175 141 3935 33.75 46.25B 10.50A 15.50A 15.50 -1.75 465 17.25 141 93 3940 30.00 43.50B 9.50 14.25A 14.00 -1.75 361 15.75 141 128 3945 33.50 41.00B 8.75A 12.75A 13.00 -1.50 314 14.50 210 142 3950 14.50 38.50B 8.00A 12.75B 11.75 -1.50 1288 13.25 1115 573 3955 25.25 36.00B 7.25A 12.75B 10.75 -1.25 254 12.00 218 164 3960 26.00 33.50B 6.75A 10.50B 9.75 -1.25 874 11.00 413 426 3965 20.75 31.25B 6.00A 10.00B 8.75 -1.00 538 9.75 97 99 3970 20.50 29.25B 5.50A 8.00A 8.00 -1.00 568 9.00 154 92 3975 18.00 27.00B 4.80A 7.25A 7.25 -.75 371 8.00 157 130 3980 20.00 25.00B 4.35A 7.00B 6.50 -.75 1064 7.25 268 299 3985 23.25 23.25 3.90A 5.75A 5.75 -.75 240 6.50 801 401 3990 21.50 21.50 3.55A 5.75B 5.25 -.50 154 5.75 242 144 3995 20.00 20.00 3.15A 5.00B 4.60 -.40 269 5.00 342 327 4000 8.50 18.00 2.85A 4.55B 4.15 -.40 814 4.55 485 333 4005 9.75 16.50B 2.55A 5.00B 3.70 -.35 234 4.05 144 48 4010 5.50 15.00B 2.25 3.60A 3.30 -.30 314 3.60 534 334 4015 13.50 13.75 2.10A 2.80A 2.95 -.25 94 3.20 31 128 4020 6.50 12.25B 1.90A 2.80B 2.60 -.25 325 2.85 882 968 4025 6.00 11.25B 1.75A 2.45B 2.35 -.20 402 2.55 47 166 4030 7.00 10.00 1.60A 2.50B 2.10 -.15 158 2.25 68 253 4035 5.50 9.00 1.45A 1.75A 1.85 -.15 161 2.00 21 184 4040 6.00 8.00B 1.30A 2.75B 1.65 -.10 395 1.75 904 647 4045 3.25 7.25B 1.20A 1.40A 1.45 -.15 170 1.60 25 412 4050 1.60 6.75 1.10A 1.30 1.30 -.10 2617 1.40 1755 1082 4055 3.50 5.75 1.00A 1.10B 1.15 -.10 62 1.25 23 172 4060 3.75 5.00B .90 1.00A 1.05 -.05 104 1.10 117 436 4065 4.25 4.55B .80A 1.95B .95 -.05 28 1.00 307 340 4070 3.00 4.05 .75A .75A .85 -.05 47 .90 34 218 4075 1.95 3.55B .70A 1.30B .75 -.05 89 .80 328 1146 4080 1.70 3.15 .60A 1.15B .70 UNCH 80 .70 16 415 4085 1.80 2.80 .55A .55A .60 -.05 283 .65 1 106 4090 1.60 2.45B .50A .95B .55 -.05 128 .60 57 58 4095 1.35 2.15B .45A .45A .50 -.05 11 .55 128 128 4100 1.20 1.90B .40A .40A .45 -.05 205 .50 725 622 4105 1.25 1.65B .35A 1.65B .40 -.05 4 .45 132 4110 .85 1.50 .35A .35A .35 -.05 149 .40 47 177 4115 .65 1.30 .30 .35 .35 UNCH 46 .35 2 27 4120 .55 1.15 .25 .25 .30 -.05 27 .35 54 234 4125 .70 1.00 .25A .25A .30 UNCH 63 .30 710 772 4130 .40 .85B .20 .20 .25 -.05 32 .30 509 451 4135 .55 .75B .15 .15 .25 UNCH 43 .25 25 170 4140 .45 .65B .20A .20A .20 -.05 4 .25 30 138 4145 .40 .55B .15A .55B .20 -.05 3 .25 1 35 4150 .40 .50 .15A .15A .20 UNCH 320 .20 547 1194 4155 .40 .45B .15A .15A .15 -.05 4 .20 3 4160 .30 .40B .15A .40B .15 -.05 13 .20 3 33 4165 ---- .35B .15A .35B .15 -.05 .20 4 4170 .20 .30B .05 .05 .15 UNCH 2 .15 5 546 4175 .25 .25 .15A .25B .10 -.05 2 .15 272 922 4180 ---- .25B ---- .25B .10 -.05 .15 4 493 4185 ---- .20B ---- .20B .10 -.05 .15 10 4190 .15 .20 .10A .10A .10 -.05 3 .15 6 378 4195 .10 .20 .10 .10 .10 -.05 4 .15 1 301 4200 .10 .15B .05 .10 .10 UNCH 114 .10 20 1043 4205 .10 .15 .10 .10 .10 UNCH 5 .10 5 14 4210 .10 .15B .10 .10 .10 UNCH 7 .10 4 41 4215 ---- .15B ---- .15B .05 -.05 .10 2 2 4220 .10 .10 .10 .10 .05 -.05 36 .10 181 4225 .15 .15 .10 .10 .05 -.05 42 .10 567 4230 .15 .15 .15 .10A .05 -.05 1 .10 54 4235 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 6 271 4245 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 551 4260 ---- ---- ---- ---- .05 UNCH .05 5 157 4270 ---- ---- ---- ---- .05 UNCH .05 37 4275 ---- ---- ---- ---- .05 UNCH .05 5 4280 ---- ---- ---- ---- .05 UNCH .05 5 4290 ---- ---- ---- ---- .05 UNCH .05 269 4300 ---- ---- ---- ---- .05 UNCH .05 2031 4310 ---- ---- ---- ---- .05 UNCH .05 33 4320 ---- ---- ---- ---- .05 UNCH .05 145 4325 ---- ---- ---- ---- CAB -.05 .05 156 4330 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB -.05 .05 17 4350 ---- ---- ---- ---- CAB -.05 .05 18 4360 ---- ---- ---- ---- CAB -.05 .05 109 4370 ---- ---- ---- ---- CAB -.05 .05 63 4375 ---- ---- ---- ---- CAB -.05 .05 549 4380 ---- ---- ---- ---- CAB -.05 .05 114 4390 ---- ---- ---- ---- CAB -.05 .05 12 4400 ---- ---- ---- ---- CAB -.05 .05 44 4410 ---- ---- ---- ---- CAB -.05 .05 20 4420 ---- ---- ---- ---- CAB -.05 .05 1 4425 ---- ---- ---- ---- CAB -.05 .05 66 4430 ---- ---- ---- ---- CAB -.05 .05 22 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 13 4460 ---- ---- ---- ---- CAB UNCH CAB 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 207 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3131.25B 3016.75A 3130.50B 3056.00 -4.75 3060.75 900 ---- 3031.50B 2916.75A 3030.50B 2956.00 -4.75 2960.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24871 18815 27982 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB -.05 .05 4 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 400 2800 ---- ---- .05A .05A CAB -.10 .10 20 2850 ---- ---- .05A .05A CAB -.10 .10 2900 ---- .15B .05A .15B CAB -.10 .10 3 2925 ---- ---- ---- .05A CAB UNCH ---- 2950 .05 .20B .05 .05 .05 -.10 1970 .15 216 2975 ---- .20B .05A .05A .05 -.10 .15 1 3000 .25 .25 .05A .05A .05 -.10 443 .15 21 139 3025 ---- .30B .05A .05A .05 -.15 .20 3050 ---- .35B .05A .05A .05 -.15 .20 30 236 3075 .10 .40B .05 .05 .05 -.15 13743 .20 10 10 3090 ---- ---- ---- .05A .05 UNCH ---- 3100 .30 .40B .05A .40B .05 -.20 5 .25 30 63 3110 ---- ---- ---- .10A .05 UNCH ---- 3120 ---- ---- ---- .10A .05 UNCH ---- 3125 ---- .45B .05A .05A .05 -.20 .25 4 104 3130 ---- ---- ---- .10A .05 UNCH ---- 3140 ---- .50B .10A .10A .05 -.25 .30 3150 .05 .55B .05 .05 .05 -.25 1 .30 191 201 3160 ---- .55B .10A .10A .05 -.25 .30 3170 ---- .55B .10A .10A .05 -.25 .30 3175 .10 .60B .05A .05A .05 -.30 940 .35 105 168 3180 ---- .60B .05A .05A .05 -.30 .35 87 87 3190 .10 .65B .05 .10 .05 -.30 63 .35 5 3200 .30 .65B .05 .10B .05 -.30 5427 .35 33 490 3210 .10 .70B .10 .10 .05 -.35 20 .40 1 1 3220 .50 .70B .10 .10 .05 -.35 707 .40 136 137 3225 .45 .75B .10A .10A .05 -.35 5 .40 8 69 3230 .75 .75 .10A .10A .05 -.35 5 .40 115 215 3240 .10 .80B .10 .10 .05 -.40 1 .45 47 160 3250 .20 .85B .10 .10 .05 -.40 4001 .45 121 158 3260 .65 .90 .15A .15A .10 -.35 9 .45 38 202 3270 .65 .95 .15A .15A .10 -.40 4 .50 1 161 3275 .70 .95B .10A .90B .10 -.40 1 .50 61 3280 .85 1.00 .15A .15A .10 -.40 130 .50 2 3 3290 .25 1.05B .10 .15B .10 -.40 49 .50 112 120 3300 1.05 1.10 .10 .15B .10 -.45 3283 .55 54 165 3310 .30 1.15B .15A 1.10B .10 -.45 33 .55 3 2 3320 .80 1.20B .15A .15A .10 -.50 120 .60 80 783 3325 .80 1.20B .15A .30B .10 -.50 28 .60 1 371 3330 .90 1.25B .15A 1.20B .10 -.50 30 .60 77 77 3340 .30 1.30B .15A 1.25B .10 -.55 76 .65 392 3350 .95 1.35B .20A .20A .10 -.55 43 .65 304 3360 .45 1.40B .20A .20A .10 -.60 62 .70 27 93 3370 .70 1.50B .15 .15 .15 -.55 40 .70 20 3375 .50 1.50B .20A .20A .15 -.60 3 .75 65 3380 .50 1.55B .20A .40B .15 -.60 6 .75 4 3390 1.10 1.65B .20A .20A .15 -.60 2 .75 5 8 3400 1.40 1.75B .20A .20A .15 -.65 47 .80 2 3195 3410 1.15 1.80B .20A .20A .15 -.70 2 .85 553 3420 .55 1.90B .20A 1.80B .15 -.70 10 .85 1 2 3425 .20 1.95B .20 .30B .20 -.70 4 .90 3 61 3430 .60 2.05B .20 .30 .20 -.70 117 .90 29 522 3440 .40 2.15B .25 .25 .20 -.75 7 .95 432 406 3450 .70 2.25B .25 .25 .20 -.80 47 1.00 401 682 3460 .40 2.40B .25A .25A .25 -.80 41 1.05 301 298 3470 1.10 2.55B .25A .25A .25 -.85 100 1.10 31 286 3475 2.65 2.65 .25A .25A .25 -.85 1 1.10 1 160 3480 2.05 2.70B .30A .95B .25 -.85 225 1.10 125 64 3485 ---- ---- ---- .30A .30 UNCH ---- 3490 2.75 2.90B .30 .40B .30 -.90 15 1.20 74 63 3495 .70 3.00B .30A .30A .30 UNCH 40 ---- 3500 .75 3.10B .30A .30A .30 -.95 394 1.25 70 1309 3505 .70 3.20B .30A .30A .35 UNCH 58 ---- 3510 .35 3.35B .30A .35 .35 -.95 17 1.30 56 9 3515 ---- ---- ---- .35A .35 UNCH 200 ---- 3520 .40 3.65B .35 .50B .40 -.95 11 1.35 112 74 3525 .90 3.75B .35A .35A .40 -1.00 45 1.40 16 33 3530 3.40 3.85B .35A .35A .45 -1.00 33 1.45 166 446 3535 1.15 4.10B .35A .35A .45 -1.00 59 1.45 3540 .90 4.25B .35A .50B .45 -1.05 18 1.50 18 344 3545 .65 4.45B .40A 4.45B .50 -1.05 1 1.55 3550 1.25 4.65B .40A .40A .50 -1.10 464 1.60 51 394 3555 1.25 4.80B .40A .40A .55 -1.10 4 1.65 1 1 3560 3.90 5.00B .40A .60B .60 -1.10 25 1.70 21 192 3565 1.20 5.25B .45A .80B .60 -1.15 121 1.75 43 43 3570 .90 5.50B .45A 1.85B .65 -1.15 121 1.80 239 846 3575 1.15 5.75 .45A .55A .70 -1.15 64 1.85 59 60 3580 1.45 6.00B .50A .50A .75 -1.15 242 1.90 3 288 3585 3.05 6.25B .50A .55A .80 -1.15 4 1.95 3590 1.60 6.50B .50A .65A .85 -1.15 25 2.00 12 136 3595 3.75 7.00B .55A 2.35B .90 -1.20 7 2.10 99 99 3600 1.75 7.25 .60A .95 .95 -1.25 2350 2.20 30 79 3605 1.75 7.75B .60A .60A 1.00 -1.25 52 2.25 54 178 3610 1.95 8.00B .65A 1.60B 1.10 -1.25 106 2.35 45 709 3615 2.00 8.50B .70A 2.95B 1.15 -1.30 41 2.45 87 187 3620 1.35 9.00B .70A .90A 1.25 -1.30 116 2.55 63 116 3625 2.00 9.50B .75A 1.30B 1.35 -1.35 238 2.70 71 76 3630 2.05 10.00B .80A .80A 1.45 -1.35 235 2.80 505 575 3635 2.50 10.50B .85A 1.35A 1.60 -1.35 26 2.95 66 214 3640 2.40 11.00B .90A 1.55 1.75 -1.35 270 3.10 647 9301 3645 2.40 11.50B 1.00A 1.00A 1.90 -1.35 148 3.25 38 22 3650 2.90 12.25B 1.05A 1.05A 2.05 -1.40 796 3.45 400 1038 3655 2.40 12.75B 1.15A 1.15A 2.25 -1.40 78 3.65 44 44 3660 2.75 13.50B 1.20A 3.15B 2.45 -1.40 187 3.85 156 550 3665 3.45 14.25B 1.30A 3.35B 2.65 -1.45 168 4.10 69 54 3670 3.85 15.00B 1.45A 2.35A 2.90 -1.45 507 4.35 613 589 3675 3.10 15.75B 1.55A 2.55A 3.20 -1.45 339 4.65 425 592 3680 3.70 16.75B 1.70A 3.00A 3.50 -1.40 245 4.90 380 338 3685 13.75 17.50B 1.85A 4.20B 3.80 -1.45 494 5.25 197 293 3690 3.60 18.75 2.00A 3.30A 4.15 -1.35 827 5.50 121 504 3695 2.75 19.50B 2.15A 3.65A 4.55 -1.45 80 6.00 61 215 3700 5.00 20.50B 2.30A 4.85B 4.95 -1.30 1525 6.25 1930 736 3705 2.75 21.50B 2.45A 3.50A 5.50 -1.25 20 6.75 207 234 3710 6.00 22.75B 2.60A 6.25B 6.00 -1.25 1290 7.25 70 330 3715 7.00 24.00B 2.75A 5.25A 6.50 -1.25 160 7.75 162 154 3720 5.25 25.25B 2.95A 4.55A 7.00 -1.25 164 8.25 321 197 3725 5.00 26.50B 3.15A 6.50A 7.75 -1.00 581 8.75 558 425 3730 4.50 27.75B 3.35A 7.25A 8.25 -1.25 564 9.50 249 214 3735 24.00 29.25B 3.60A 9.50B 9.00 -1.00 262 10.00 291 159 3740 4.95 30.75B 3.85A 8.25A 9.75 -1.00 673 10.75 181 121 3745 5.25 32.25B 4.10A 9.25 10.50 -1.00 125 11.50 40 21 3750 12.00 33.75B 4.40A 10.00 11.50 -.75 4903 12.25 7996 7344 3755 7.25 35.50B 4.65 10.25A 12.50 -.75 212 13.25 133 147 3760 6.50 37.25B 5.25A 11.75B 13.25 -.75 301 14.00 251 521 3765 8.25 39.00B 5.50A 12.00A 14.50 -.50 305 15.00 51 31 3770 13.50 40.75B 6.00A 13.00A 15.50 -.50 847 16.00 158 296 3775 15.00 42.75B 6.25A 14.00A 16.75 -.50 711 17.25 230 243 3780 12.50 44.50B 6.75A 15.00A 18.00 -.25 264 18.25 334 429 3785 40.00 46.50B 7.25A 16.25A 19.25 -.25 1361 19.50 248 153 3790 11.75 48.75B 7.75A 17.50A 20.50 -.25 319 20.75 566 556 3795 24.50 50.75B 8.25A 20.25B 22.00 UNCH 486 22.00 112 97 3800 21.25 53.00 8.75A 20.75 23.50 UNCH 4226 23.50 11656 2603 3805 14.25 55.25B 9.50A 22.25B 25.00 UNCH 293 25.00 248 287 3810 14.50 57.50B 10.00A 23.25A 26.75 +.25 483 26.50 342 227 3815 14.50 60.00B 10.75A 24.50A 28.50 +.50 300 28.00 105 138 3820 17.75 62.25B 11.50A 26.00A 30.25 +.50 481 29.75 348 489 3825 18.50 64.75B 12.25A 27.75A 32.25 +.75 314 31.50 312 676 3830 21.00 67.50B 13.00A 32.75B 34.25 +1.00 396 33.25 262 166 3835 20.50 70.00B 14.00A 32.50 36.25 +1.00 115 35.25 65 142 3840 23.25 72.50B 14.75A 39.25B 38.25 +1.00 511 37.25 347 344 3845 23.75 75.50B 15.75A 41.50B 40.50 +1.25 324 39.25 1226 532 3850 41.00 78.00 16.75A 40.50B 42.75 +1.50 863 41.25 1369 1262 3855 44.50 81.25B 17.75A 42.25B 45.25 +1.75 677 43.50 46 14 3860 43.00 84.25B 19.00A 44.50B 47.50 +1.75 576 45.75 383 368 3865 21.25 87.25B 20.25A 51.25B 50.00 +1.75 267 48.25 166 167 3870 27.50 90.25B 21.50A 50.00B 52.75 +2.00 212 50.75 244 168 3875 50.25 93.50B 22.75A 56.25B 55.50 +2.25 396 53.25 183 151 3880 35.00 96.75B 24.00A 52.25A 58.25 +2.50 475 55.75 869 639 3885 33.25 100.00B 25.50A 62.00B 61.00 +2.50 515 58.50 93 67 3890 45.25 103.25B 27.00A 65.00B 63.75 +2.50 463 61.25 356 211 3895 43.50 106.75B 28.50A 68.00B 66.75 +2.75 62 64.00 353 299 3900 65.25 110.25B 30.25A 63.50A 70.00 +3.25 577 66.75 1020 966 3905 52.00 114.00B 32.00A 51.75A 73.00 +3.25 275 69.75 116 89 3910 47.75 117.50B 33.75A 54.50A 76.25 +3.25 158 73.00 370 467 3915 46.00 121.25B 35.75A 63.50A 79.50 +3.50 141 76.00 157 144 3920 46.75 125.00B 37.50A 76.00A 83.00 +3.75 400 79.25 325 1399 3925 65.50 128.25B 39.75A 87.25B 86.50 +4.00 102 82.50 46 194 3930 68.00 132.00B 41.75A 82.75A 90.00 +4.00 137 86.00 395 460 3935 48.75 135.75B 44.00A 73.00A 93.75 +4.25 29 89.50 20 53 3940 65.75 139.75B 46.25A 98.75B 97.25 +4.25 141 93.00 286 496 3945 105.50 143.75B 48.50A 98.00B 101.25 +4.50 14 96.75 29 157 3950 67.50 148.00B 51.00A 97.50A 105.00 +4.50 595 100.50 124 311 3955 73.25 152.00B 53.50A 75.50A 109.00 +4.75 9 104.25 2 67 3960 71.75 156.25B 56.25A 113.75B 113.00 +5.00 138 108.00 20 158 3965 79.50 160.50B 59.00A 118.00B 117.00 +5.00 6 112.00 4 268 3970 80.00 165.00B 61.75A 122.00B 121.25 +5.25 86 116.00 12 137 3975 84.50 169.25B 64.50A 126.25B 125.25 +5.00 9 120.25 1 262 3980 86.00 174.00B 67.50A 76.50A 129.75 +5.50 93 124.25 2 438 3985 87.75 178.50B 70.75A 70.75A 134.00 +5.50 5 128.50 58 628 3990 92.25 182.75B 73.75A 73.75A 138.50 +5.50 76 133.00 260 543 3995 92.25 187.75B 77.00A 187.75B 142.75 +5.50 10 137.25 153 217 4000 99.25 192.00B 80.50A 80.50A 147.25 +5.50 61 141.75 114 923 4005 ---- 196.75B 83.75A 83.75A 152.00 +5.75 146.25 1 50 4010 93.00 201.25B 87.25A 201.00B 156.50 +5.75 75 150.75 35 426 4015 180.25 206.50B 91.00A 118.50A 161.25 +6.00 1 155.25 342 4020 ---- 211.25B 94.75A 94.75A 165.75 +5.75 23 160.00 494 4025 ---- 215.50B 100.75A 100.75A 170.50 +5.75 164.75 259 4030 ---- 220.75B 105.50A 105.50A 175.25 +5.75 17 169.50 58 4035 ---- 225.25B 109.75A 109.75A 180.00 +5.75 174.25 29 4040 144.00 230.50B 114.00A 114.00A 184.75 +5.75 4 179.00 1 177 4045 ---- 234.75B 118.25A 118.25A 189.75 +6.00 183.75 42 4050 145.00 239.75B 122.50A 122.50A 194.50 +6.00 2 188.50 32 922 4055 218.00 244.50B 127.00A 154.75A 199.25 +6.00 1 193.25 76 4060 ---- 250.00B 131.25A 131.25A 204.25 +6.00 198.25 4 304 4065 ---- 254.50B 137.00A 137.00A 209.25 +6.25 203.00 48 4070 232.50 259.25B 141.50A 168.75A 214.00 +6.00 1 208.00 15 89 4075 ---- 264.25B 146.00A 146.00A 219.00 +6.00 213.00 250 4080 ---- 269.00B 150.75A 150.75A 223.75 +6.00 217.75 9 89 4085 ---- 274.00B 155.25A 155.25A 228.75 +6.00 222.75 12 4090 213.00 279.50B 160.00A 234.75B 233.75 +6.00 4 227.75 1 31 4095 ---- 284.25B 164.50A 164.50A 238.75 +6.00 232.75 17 4100 ---- 288.75B 169.25A 169.25A 243.75 +6.25 237.50 290 4105 ---- 293.75B 174.00A 174.00A 248.50 +6.00 242.50 5 4110 ---- 298.75B 179.00A 179.00A 253.50 +6.00 247.50 22 42 4115 ---- 303.75B 183.75A 183.75A 258.50 +6.00 252.50 6 4120 ---- 308.75B 188.75A 188.75A 263.50 +6.00 6 257.50 1 97 4125 ---- 313.75B 193.50A 193.50A 268.50 +6.00 262.50 300 4130 ---- 318.50B 198.50A 198.50A 273.50 +6.25 267.25 26 4135 255.00 323.50B 203.25A 279.50B 278.50 +6.25 7 272.25 4 4140 ---- 328.50B 208.25A 208.25A 283.50 +6.25 277.25 5 4145 ---- 333.75B 213.00A 213.00A 288.25 +6.00 282.25 15 4150 ---- 338.50B 218.00A 218.00A 293.25 +6.00 287.25 52 4155 ---- 343.75B 222.75A 222.75A 298.25 +6.00 292.25 15 4160 ---- 348.50B 228.00A 228.00A 303.25 +6.00 297.25 28 4165 ---- 353.50B 232.75A 232.75A 308.25 +6.00 302.25 1 4170 ---- 358.50B 237.75A 237.75A 313.25 +6.00 307.25 21 4175 ---- 363.50B 242.75A 242.75A 318.25 +6.00 312.25 1 4180 ---- 368.50B 247.75A 247.75A 323.25 +6.00 317.25 3 4185 ---- 373.50B 252.75A 252.75A 328.25 +6.00 322.25 4190 ---- 378.50B 257.75A 257.75A 333.25 +6.00 327.25 6 4195 285.00 383.50B 262.75A 383.00B 338.25 +6.00 1 332.25 4200 ---- 388.50B 267.75A 267.75A 343.25 +6.00 337.25 20 4205 ---- 393.50B 272.75A 272.75A 348.25 +6.00 342.25 4210 ---- 398.50B 277.50A 277.50A 353.25 +6.00 347.25 4 4215 ---- 403.25B 282.50A 282.50A 358.25 +6.25 352.00 4220 ---- 408.25B 287.50A 287.50A 363.25 +6.25 357.00 1 4225 344.75 413.75B 292.50A 360.00A 368.25 +6.25 2 362.00 4230 ---- 412.50B 298.00A 298.00A 373.25 +6.25 367.00 2 4235 ---- 417.50B 302.50A 302.50A 378.25 +6.25 372.00 4240 ---- 422.50B 307.75A 307.75A 383.25 +6.25 377.00 2 4245 ---- 427.50B 312.75A 312.75A 388.25 +6.25 382.00 4250 ---- 432.50B 317.75A 317.75A 393.25 +6.25 387.00 2 4260 ---- 442.75B 327.75A 327.75A 403.25 +6.25 397.00 1 4270 ---- 452.75B 337.75A 337.75A 413.25 +6.25 407.00 1 4275 ---- 457.75B 342.50A 342.50A 418.25 +6.25 412.00 4280 ---- 462.50B 348.00A 348.00A 423.25 +6.25 417.00 4290 ---- 472.50B 358.00A 358.00A 433.25 +6.25 427.00 4300 ---- 482.50B 367.75A 367.75A 443.25 +6.25 437.00 1 4310 ---- 492.50B 377.75A 377.75A 453.25 +6.25 447.00 4320 ---- 502.75B 387.75A 387.75A 463.25 +6.25 457.00 4325 ---- 507.75B 392.75A 392.75A 468.25 +6.25 462.00 4330 ---- 512.75B 397.75A 397.75A 473.00 +6.00 467.00 4340 ---- 522.50B 407.75A 407.75A 483.00 +6.00 477.00 4350 ---- 532.75B 417.75A 417.75A 493.00 +6.00 487.00 4360 ---- 542.75B 427.75A 427.75A 503.00 +6.00 497.00 4370 ---- 552.75B 437.50A 437.50A 513.00 +6.00 507.00 4375 ---- 557.75B 443.00A 443.00A 518.00 +6.00 512.00 4380 ---- 562.75B 447.75A 447.75A 523.00 +6.00 517.00 4390 ---- 572.75B 457.75A 457.75A 533.00 +6.00 527.00 4400 ---- 582.75B 467.75A 467.75A 543.00 +6.00 537.00 17 4410 ---- 592.75B 477.75A 477.75A 553.00 +6.00 547.00 4420 ---- 602.50B 487.75A 487.75A 563.00 +6.00 557.00 4425 ---- 607.75B 492.75A 492.75A 568.00 +6.00 562.00 4430 ---- 612.75B 497.75A 497.75A 573.00 +6.00 567.00 4440 ---- 622.25B 507.75A 507.75A 583.00 +6.00 577.00 4450 ---- 632.75B 517.75A 517.75A 593.00 +6.25 586.75 4460 ---- 642.75B 527.75A 527.75A 603.00 +6.25 596.75 4470 ---- 652.75B 537.75A 537.75A 613.00 +6.25 606.75 4475 ---- 657.75B 542.75A 542.75A 618.00 +6.25 611.75 4480 ---- 662.75B 547.75A 547.75A 623.00 +6.25 616.75 4490 ---- 672.75B 557.75A 557.75A 633.00 +6.25 626.75 4500 ---- 682.75B 567.75A 567.75A 643.00 +6.25 636.75 4510 ---- 692.75B 577.75A 577.75A 653.00 +6.25 646.75 4520 ---- 702.75B 587.75A 587.75A 663.00 +6.25 656.75 4525 ---- 707.75B 592.50A 592.50A 668.00 +6.25 661.75 4530 ---- 712.75B 597.50A 597.50A 673.00 +6.25 666.75 4540 ---- 722.75B 607.50A 607.50A 683.00 +6.25 676.75 4550 ---- 732.75B 617.50A 617.50A 693.00 +6.25 686.75 4560 ---- 742.75B 627.50A 627.50A 703.00 +6.25 696.75 4570 ---- 752.75B 637.50A 637.50A 713.00 +6.25 706.75 4575 ---- 757.75B 642.50A 642.50A 718.00 +6.25 711.75 4580 ---- 762.75B 647.50A 647.50A 723.00 +6.25 716.75 4590 ---- 772.75B 657.50A 657.50A 733.00 +6.25 726.75 4600 ---- 782.75B 667.50A 667.50A 743.00 +6.25 736.75 4650 ---- 832.75B 717.50A 717.50A 793.00 +6.25 786.75 4700 ---- 882.75B 767.50A 767.50A 843.00 +6.25 836.75 4750 ---- 932.75B 817.50A 817.50A 893.00 +6.25 886.75 4800 ---- 982.25B 867.25A 867.25A 943.00 +6.50 936.50 4900 ---- 1082.25B 967.75A 967.75A 1043.00 +6.50 1036.50 5000 ---- 1182.25B 1067.25A 1067.25A 1143.00 +6.50 1136.50 5100 ---- 1282.25B 1167.25A 1167.25A 1243.00 +6.50 1236.50 5200 ---- 1382.25B 1267.75A 1267.75A 1343.00 +6.75 1336.25 5300 ---- 1482.50B 1367.50A 1367.50A 1442.75 +6.50 1436.25 5400 ---- 1582.25B 1467.50A 1467.50A 1542.75 +6.50 1536.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71350 44473 66377 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2927.75B 2822.00A 2924.50B 2855.50 -5.00 2860.50 1100 ---- 2827.75B 2721.50A 2827.75B 2755.75 -4.75 2760.50 1200 ---- 2727.75B 2621.25A 2725.75B 2655.75 -4.75 2660.50 1300 ---- 2627.75B 2521.50A 2627.75B 2555.75 -5.00 2560.75 1400 ---- 2527.75B 2422.25A 2527.75B 2455.75 -5.00 2460.75 1500 ---- 2428.00B 2321.50A 2428.00B 2355.75 -5.00 2360.75 1600 ---- 2328.00B 2221.25A 2325.25B 2255.75 -5.25 2261.00 1700 ---- 2228.00B 2121.25A 2227.00B 2156.00 -5.00 2161.00 1800 ---- 2128.00B 2021.50A 2128.00B 2056.00 -5.00 2061.00 1900 ---- 2028.00B 1921.50A 2028.00B 1956.00 -5.25 1961.25 2000 ---- 1928.00B 1821.50A 1928.00B 1856.00 -5.25 1861.25 2100 ---- 1828.25B 1721.75A 1828.25B 1756.00 -5.25 1761.25 2200 ---- 1728.25B 1621.75A 1728.25B 1656.00 -5.50 1661.50 2300 ---- 1628.25B 1522.50A 1627.25B 1556.25 -5.25 1561.50 2350 ---- 1578.25B 1472.50A 1577.25B 1506.25 -5.25 1511.50 2400 ---- 1528.25B 1422.75A 1527.25B 1456.25 -5.25 1461.50 2450 ---- 1478.25B 1372.00A 1477.25B 1406.25 -5.50 1411.75 2500 ---- 1428.25B 1311.25A 1427.25B 1356.25 -5.50 1361.75 2550 ---- 1378.25B 1261.25A 1378.25B 1306.25 -5.50 1311.75 2600 ---- 1331.75B 1211.75A 1331.50B 1256.25 -5.50 1261.75 2650 ---- 1281.75B 1161.75A 1281.50B 1206.25 -5.50 1211.75 2700 ---- 1232.00B 1111.25A 1231.75B 1156.25 -5.75 1162.00 2750 ---- 1182.00B 1061.75A 1181.75B 1106.25 -5.75 1112.00 2800 ---- 1132.00B 1011.25A 1131.75B 1056.50 -5.50 1062.00 2850 ---- 1082.00B 961.50A 1081.75B 1006.50 -5.50 1012.00 2900 ---- 1032.00B 912.00A 1031.75B 956.50 -5.75 962.25 2925 ---- ---- ---- 886.50A 931.50 UNCH ---- 2950 ---- 982.00B 861.75A 981.75B 906.50 -5.75 912.25 2975 ---- 957.00B 836.50A 956.75B 881.50 -5.75 887.25 3000 ---- 932.00B 812.00A 931.75B 856.50 -5.75 862.25 3025 ---- 907.25B 786.75A 906.75B 831.50 -5.75 837.25 3050 ---- 882.25B 761.75A 881.75B 806.50 -6.00 812.50 3075 ---- 857.25B 737.25A 856.75B 781.50 -6.00 787.50 3090 ---- ---- ---- 722.25A 766.50 UNCH ---- 3100 ---- 832.25B 712.00A 831.25B 756.50 -6.00 762.50 3110 ---- ---- ---- 702.50A 746.50 UNCH ---- 3120 ---- ---- ---- 692.00A 736.50 UNCH ---- 3125 ---- 807.25B 687.00A 805.75B 731.50 -6.00 737.50 3130 ---- ---- ---- 682.50A 726.50 UNCH ---- 3140 ---- 792.25B 672.50A 791.75B 716.50 -6.00 722.50 3150 ---- 782.25B 662.50A 781.00B 706.75 -5.75 712.50 3160 ---- 772.25B 652.25A 771.25B 696.75 -6.00 702.75 3170 ---- 762.25B 642.00A 761.25B 686.75 -6.00 692.75 3175 ---- 757.25B 637.25A 757.00B 681.75 -6.00 687.75 3180 ---- 752.25B 632.25A 751.25B 676.75 -6.00 682.75 3190 ---- 742.25B 622.75A 740.75B 666.75 -6.00 672.75 3200 ---- 732.25B 612.75A 732.00B 656.75 -6.00 662.75 3210 ---- 722.25B 602.50A 721.75B 646.75 -6.00 652.75 3220 ---- 712.25B 592.25A 711.75B 636.75 -6.00 642.75 3225 ---- 707.25B 587.25A 706.75B 631.75 -6.00 637.75 3230 ---- 702.25B 582.75A 701.50B 626.75 -6.00 632.75 3240 ---- 692.50B 572.50A 692.25B 616.75 -6.00 622.75 3250 ---- 682.50B 562.50A 682.25B 606.75 -6.00 612.75 3260 ---- 672.50B 552.50A 672.25B 596.75 -6.25 603.00 3270 ---- 662.50B 543.00A 662.25B 586.75 -6.25 593.00 3275 ---- 657.50B 538.00A 657.25B 581.75 -6.25 588.00 3280 ---- 652.50B 532.75A 651.50B 576.75 -6.25 583.00 3290 ---- 642.50B 523.25A 641.50B 566.75 -6.25 573.00 3300 ---- 632.50B 512.75A 632.00B 556.75 -6.25 563.00 3310 ---- 622.50B 503.25A 621.50B 546.75 -6.25 553.00 3320 ---- 612.50B 493.00A 612.25B 536.75 -6.25 543.00 3325 ---- 607.50B 488.50A 607.25B 531.75 -6.25 538.00 3330 ---- 602.50B 483.00A 602.25B 526.75 -6.50 533.25 3340 ---- 592.50B 473.50A 592.25B 516.75 -6.50 523.25 3350 ---- 582.50B 463.25A 582.25B 507.00 -6.25 513.25 3360 ---- 572.50B 453.25A 572.25B 497.00 -6.25 503.25 3370 ---- 562.75B 443.50A 562.50B 487.00 -6.25 493.25 3375 ---- 557.75B 438.50A 557.50B 482.00 -6.25 488.25 3380 ---- 552.75B 434.00A 552.50B 477.00 -6.25 483.25 3390 ---- 542.75B 423.50A 542.50B 467.00 -6.50 473.50 3400 ---- 532.75B 414.25A 532.50B 457.00 -6.50 463.50 3410 ---- 522.75B 404.00A 521.50B 447.00 -6.50 453.50 3420 ---- 512.75B 394.00A 512.50B 437.00 -6.50 443.50 3425 ---- 507.75B 389.00A 507.50B 432.00 -6.50 438.50 3430 ---- 502.75B 384.25A 502.50B 427.00 -6.50 433.50 3440 ---- 492.75B 374.25A 492.50B 417.25 -6.50 423.75 3450 ---- 483.00B 364.75A 482.75B 407.25 -6.50 413.75 3460 ---- 473.00B 354.75A 472.75B 397.25 -6.50 403.75 3470 382.75 463.00B 345.00A 432.00B 387.25 -6.75 4 394.00 3475 384.25 458.00B 340.50A 427.50B 382.25 -6.75 3 389.00 3480 366.25 453.00B 335.25A 421.75B 377.25 -6.75 4 384.00 1 1 3485 367.75 373.75 367.75 359.25A 372.25 UNCH 2 ---- 3490 ---- 443.00B 325.75A 442.75B 367.50 -6.50 374.00 3 3 3495 ---- ---- ---- 321.00A 362.50 UNCH ---- 3500 ---- 433.00B 315.75A 432.75B 357.50 -6.50 364.00 3 1 3505 ---- ---- ---- 311.00A 352.50 UNCH ---- 3510 ---- 423.25B 306.50A 423.00B 347.50 -6.75 354.25 10 8 3515 ---- ---- ---- 301.75A 342.50 UNCH ---- 3520 ---- 413.25B 296.50A 413.00B 337.50 -6.75 344.25 2 3525 ---- 408.25B 292.25A 408.00B 332.75 -6.50 339.25 3530 ---- 403.25B 286.75A 403.00B 327.75 -6.75 334.50 3535 ---- 398.25B 282.00A 398.00B 322.75 -6.75 329.50 3540 349.75 393.50B 277.25A 317.00A 317.75 -6.75 1 324.50 3545 ---- 388.50B 272.50A 388.00B 313.00 -6.50 319.50 3550 ---- 383.50B 267.75A 383.25B 308.00 -6.75 314.75 3555 ---- 378.50B 263.50A 378.25B 303.00 -6.75 309.75 3560 ---- 373.50B 258.75A 373.25B 298.00 -6.75 304.75 3565 ---- 368.50B 254.00A 368.25B 293.25 -6.50 299.75 3570 ---- 363.75B 249.00A 363.25B 288.25 -6.75 295.00 3575 ---- 358.75B 244.75A 358.50B 283.50 -6.50 290.00 3580 ---- 353.75B 239.75A 353.50B 278.50 -6.75 285.25 3585 ---- 348.75B 235.00A 348.50B 273.50 -6.75 280.25 2 3590 278.50 343.75B 230.50A 290.00B 268.75 -6.50 1 275.25 3595 ---- 339.00B 226.00A 338.25B 263.75 -6.75 270.50 3600 ---- 334.00B 221.25A 333.75B 259.00 -6.50 265.50 3605 ---- 329.00B 216.50A 328.75B 254.25 -6.50 260.75 3610 ---- 324.25B 212.25A 323.75B 249.25 -6.50 255.75 3615 ---- 319.25B 207.75A 319.00B 244.50 -6.50 251.00 3620 ---- 314.25B 203.25A 312.75B 239.75 -6.50 246.25 3625 ---- 309.50B 198.75A 309.00B 234.75 -6.50 241.25 3630 ---- 304.50B 194.25A 304.25B 230.00 -6.50 236.50 3635 ---- 299.50B 189.50A 299.25B 225.25 -6.50 231.75 3640 ---- 294.75B 185.25A 293.25B 220.50 -6.50 227.00 3645 ---- 289.75B 181.00A 289.50B 215.75 -6.50 222.25 3650 ---- 285.00B 176.75A 284.50B 211.00 -6.50 217.50 3655 ---- 280.00B 172.25A 279.75B 206.25 -6.50 212.75 3660 ---- 275.25B 168.00A 274.75B 201.75 -6.25 208.00 3665 222.00 270.25B 163.75A 229.50B 197.00 -6.25 1 203.25 3670 205.00 265.50B 159.75A 230.75B 192.50 -6.00 1 198.50 3675 221.25 260.50B 155.00A 187.00A 187.75 -6.25 1 194.00 3680 ---- 255.75B 150.50A 255.00B 183.25 -6.00 189.25 3685 ---- 251.00B 146.25A 250.00B 178.75 -6.00 184.75 1 1 3690 ---- 246.25B 142.25A 245.75B 174.25 -6.00 180.25 3695 ---- 241.25B 138.25A 240.25B 169.75 -6.00 175.75 3700 ---- 236.50B 134.25A 236.25B 165.25 -6.00 171.25 3705 ---- 231.75B 130.50A 230.75B 160.75 -6.00 166.75 3710 ---- 227.00B 126.75A 226.00B 156.25 -6.00 162.25 3715 ---- 222.25B 122.75A 221.25B 152.00 -5.75 157.75 3720 132.25 217.50B 119.00A 119.00A 147.75 -5.75 5 153.50 3725 123.50 212.75B 115.50A 143.00A 143.50 -5.75 7 149.25 3730 ---- 208.00B 111.75A 207.25B 139.25 -5.75 145.00 3735 134.00 203.75B 108.25A 127.75A 135.00 -5.75 1 140.75 3740 123.50 199.00B 104.75A 170.25B 130.75 -5.75 1 136.50 3745 ---- 194.25B 101.25A 194.00B 126.75 -5.50 132.25 11 11 3750 138.25 189.75B 97.75A 140.50B 122.75 -5.50 9 128.25 2 3755 132.50 185.00B 94.25A 124.75B 118.75 -5.50 4 124.25 5 5 3760 133.25 180.50B 91.00A 114.00A 114.75 -5.50 6 120.25 34 35 3765 121.50 176.00B 87.75A 117.50B 111.00 -5.25 16 116.25 10 10 3770 111.25 171.50B 84.50A 109.25A 107.00 -5.25 42 112.25 22 6 3775 107.75 167.25B 81.50A 120.50B 103.25 -5.25 25 108.50 1 2 3780 123.75 162.75B 78.50A 98.75A 99.50 -5.25 21 104.75 1 2 3785 121.25 158.25B 75.50A 101.75B 96.00 -5.00 39 101.00 16 6 3790 90.50 154.00B 72.50A 91.75A 92.25 -5.00 28 97.25 2 2 3795 74.75 149.50B 69.50A 94.50B 88.75 -5.00 25 93.75 28 27 3800 70.25 145.25B 66.75A 84.75A 85.25 -4.75 52 90.00 11 12 3805 75.25 141.00B 64.00A 81.25A 82.00 -4.75 55 86.75 12 12 3810 72.50 136.50B 61.25A 84.00B 78.75 -4.50 50 83.25 26 10 3815 81.25 132.50B 58.50A 80.50B 75.50 -4.25 36 79.75 15 15 3820 60.75 129.00B 56.00A 71.75A 72.25 -4.25 79 76.50 11 11 3825 71.00 126.25B 53.50A 69.50A 69.00 -4.25 86 73.25 27 1 3830 88.25 123.50B 51.00A 70.50B 66.00 -4.25 85 70.25 22 14 3835 59.00 119.50B 48.50A 64.25A 63.00 -4.00 114 67.00 65 40 3840 69.00 115.25B 46.00A 61.50A 60.25 -3.75 83 64.00 57 24 3845 66.00 111.25B 43.75A 61.50B 57.25 -3.75 56 61.00 21 16 3850 61.50 107.50B 41.50A 59.25B 54.50 -3.75 195 58.25 133 32 3855 61.25 103.50B 39.50A 51.50A 52.00 -3.25 80 55.25 56 55 3860 66.25 99.75B 37.25A 53.00B 49.25 -3.25 110 52.50 105 83 3865 63.25 96.00B 35.25A 57.50B 46.75 -3.25 110 50.00 26 23 3870 54.25 92.25B 33.25A 45.00A 44.25 -3.00 129 47.25 19 9 3875 50.25 88.50B 31.25A 42.75A 42.00 -2.75 192 44.75 180 60 3880 51.50 84.75B 29.50A 39.00A 39.50 -2.75 176 42.25 70 48 3885 60.50 81.25B 27.75A 46.75B 37.50 -2.50 72 40.00 92 43 3890 59.75 77.75B 26.00A 38.25B 35.25 -2.50 106 37.75 61 17 3895 59.25 74.50B 24.25A 36.00B 33.25 -2.25 307 35.50 83 39 3900 60.00 71.00B 22.75A 33.50A 31.25 -2.00 1022 33.25 271 122 3905 33.50 67.75B 21.25A 31.75B 29.25 -2.00 133 31.25 91 71 3910 50.25 64.75B 19.75A 29.75B 27.25 -2.00 158 29.25 172 59 3915 46.00 61.50B 18.50A 27.75B 25.50 -1.75 165 27.25 230 34 3920 31.50 58.50B 17.00A 23.50A 23.75 -1.75 213 25.50 158 130 3925 41.50 55.50B 15.75A 21.75A 22.25 -1.25 209 23.50 124 64 3930 37.00 52.75B 14.50 21.00A 20.50 -1.50 194 22.00 284 178 3935 40.00 49.75B 13.50A 21.00B 19.00 -1.25 145 20.25 135 78 3940 38.00 47.00B 12.25A 17.50A 17.75 -1.00 276 18.75 139 70 3945 26.50 44.50B 11.25A 16.50A 16.25 -1.00 202 17.25 144 89 3950 27.00 41.75B 10.50A 16.50B 15.00 -.75 559 15.75 476 259 3955 20.00 39.25B 9.50A 13.75A 13.75 -.75 118 14.50 157 59 3960 26.50 36.75B 8.75A 12.50A 12.75 -.50 316 13.25 339 223 3965 19.75 34.50B 8.00A 11.50A 11.50 -.50 506 12.00 154 90 3970 21.75 32.25B 7.25A 10.50A 10.50 -.50 193 11.00 113 189 3975 21.75 30.00B 6.50A 16.25B 9.50 -.50 205 10.00 125 121 3980 10.00 28.00B 6.00A 8.75A 8.75 -.25 306 9.00 233 211 3985 10.25 26.00B 5.50A 8.00A 8.00 -.25 49 8.25 79 91 3990 15.25 24.00B 4.80 11.00B 7.25 -.25 98 7.50 331 215 3995 7.25 22.25B 4.40A 6.50A 6.50 -.25 188 6.75 154 69 4000 10.00 20.50 4.00A 6.50B 5.75 -.25 472 6.00 239 275 4005 17.75 18.75B 3.60A 10.00B 5.25 UNCH 17 5.25 41 64 4010 15.75 17.25B 3.25A 4.70A 4.75 -.05 108 4.80 70 132 4015 14.50 15.75B 2.95A 8.00B 4.25 -.05 57 4.30 82 84 4020 10.00 14.25B 2.70A 3.75A 3.80 UNCH 39 3.80 88 231 4025 8.25 13.00B 2.45A 5.00B 3.45 +.05 100 3.40 91 202 4030 11.50 11.75B 2.20A 6.00B 3.10 +.05 7 3.05 123 169 4035 3.95 10.50B 2.05A 4.55B 2.75 +.05 6 2.70 134 82 4040 5.75 9.50B 1.85A 2.60B 2.50 +.10 84 2.40 36 350 4045 7.25 8.50B 1.70A 4.10B 2.25 +.10 29 2.15 255 119 4050 4.70 7.75 1.55A 3.10B 2.00 +.05 53 1.95 80 417 4055 5.25 7.00B 1.40A 1.75A 1.80 +.10 67 1.70 35 49 4060 4.60 6.25B 1.30A 1.65B 1.60 +.05 86 1.55 173 309 4065 3.70 5.50B 1.20A 1.20A 1.45 +.05 4 1.40 242 77 4070 3.00 5.00B 1.10A 1.25A 1.30 +.05 36 1.25 5 79 4075 2.20 4.50B 1.00A 1.00A 1.20 +.10 16 1.10 2 74 4080 3.80 4.00B .90A 1.85B 1.05 +.05 7 1.00 20 221 4085 3.35 3.60B .80A 1.80B .95 +.05 34 .90 63 85 4090 2.00 3.20B .75A 3.20B .90 +.10 2 .80 127 224 4095 .95 2.85B .65A 1.20B .80 +.05 5 .75 4 4100 1.50 2.50B .60 .65B .70 +.05 73 .65 115 272 4105 ---- 2.20B .55A 2.20B .65 +.05 3 .60 11 4110 1.55 1.95B .50A 1.05B .60 +.05 4 .55 20 164 4115 ---- 1.75B .45A 1.75B .55 +.05 .50 2 604 4120 1.00 1.50B .45A .45A .50 +.05 1 .45 45 170 4125 ---- 1.35B ---- 1.35B .45 +.05 .40 9 548 4130 ---- 1.20B ---- 1.15B .45 +.05 .40 43 189 4135 .90 1.05B .35A .60B .40 +.05 33 .35 4140 ---- .90B ---- .90B .35 +.05 .30 3 72 4145 .70 .80 .30A .30A .35 +.05 21 .30 30 4150 .60 .70B .30 .30A .30 +.05 29 .25 38 857 4155 ---- .65B ---- .65B .30 +.05 .25 4160 .20 .55B .20 .25 .25 +.05 27 .20 8 92 4165 .20 .50B .20 .35B .25 +.05 30 .20 1 1 4170 .20 .45B .20 .30B .25 +.05 5 .20 82 4175 .15 .40B .15 .15 .25 +.10 4 .15 113 4180 ---- .35B ---- .35B .20 +.05 .15 1 214 4185 ---- .30B ---- .30B .20 +.05 .15 1 1 4190 ---- .25B ---- .25B .20 +.05 .15 1 234 4195 ---- .25B ---- .25B .20 +.10 .10 4200 .15 .20B .15 .15 .15 +.05 4 .10 6 1250 4205 ---- .20B ---- .20B .15 +.05 .10 7 4210 ---- .15B ---- .15B .15 +.05 .10 1 171 4215 ---- .15B ---- .15B .15 +.05 .10 4220 ---- .15B ---- .15B .15 +.05 .10 217 4225 ---- .10B ---- .10B .15 +.10 .05 2 200 4230 ---- .10B ---- .10B .15 +.10 .05 17 4235 ---- .10B ---- .10B .10 +.05 .05 4240 ---- .10B ---- .10B .10 +.05 .05 227 4245 ---- ---- ---- ---- .10 +.05 .05 4250 ---- ---- ---- ---- .10 +.05 .05 2 451 4260 ---- ---- ---- ---- .10 +.05 .05 73 4270 ---- ---- ---- ---- .10 +.05 .05 60 4275 .15 .15 .15 .10A .10 +.05 1 .05 2 69 4280 ---- ---- ---- ---- .10 +.05 .05 11 4290 ---- ---- ---- ---- .10 +.05 .05 144 4300 ---- ---- ---- ---- .05 +.05 CAB 5 363 4310 ---- ---- ---- ---- .05 +.05 CAB 48 4320 ---- ---- ---- ---- .05 +.05 CAB 25 4325 ---- ---- ---- ---- .05 +.05 CAB 209 4330 ---- ---- ---- ---- .05 +.05 CAB 1 4340 ---- ---- ---- ---- .05 +.05 CAB 3 4350 ---- ---- ---- ---- .05 +.05 2 CAB 180 4360 .30 .30 .10A .10A .05 +.05 1 CAB 32 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 96 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 141 4400 ---- ---- ---- ---- .05 +.05 CAB 103 4410 ---- ---- ---- ---- .05 +.05 CAB 2 4420 ---- ---- ---- ---- .05 +.05 1 CAB 1 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 183 4440 ---- ---- ---- ---- .05 +.05 CAB 167 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 2 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 40 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3127.00B 3021.00A 3126.75B 3055.50 -4.75 3060.25 217 900 ---- 3027.50B 2922.00A 3025.00B 2955.50 -4.75 2960.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9143 7365 14728 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 1 .05 2 2 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- .05A .05A .05 -.10 .15 3 2800 ---- .20B .05A .05A .05 -.10 .15 43 2850 ---- .25B .05A .05A .05 -.15 .20 1 2 2900 ---- .35B .05A .05A .05 -.15 .20 4 2925 .05 .05 .05 .05 .05 UNCH 262 ---- 2950 ---- .40B .10A .10A .10 -.15 .25 6 2975 ---- .45B .10A .10A .10 -.15 .25 3000 .25 .50B .10A .50B .10 -.20 20 .30 53 3025 ---- .55B .10A .10A .10 -.20 .30 3050 ---- .70B .10A .10A .10 -.20 .30 3075 .15 .75B .15 .20B .10 -.25 10 .35 6 3090 ---- ---- ---- .15A .15 UNCH ---- 3100 .35 .80B .15A .80B .15 -.25 30 .40 66 3110 ---- ---- ---- .15A .15 UNCH ---- 3120 .65 .65 .15A .15A .15 UNCH 141 ---- 3125 .60 .90B .15A .25B .15 -.25 19 .40 180 3130 ---- ---- ---- .15A .15 UNCH ---- 3140 .60 .95B .15A .25B .15 -.30 25 .45 119 70 3150 .90 1.00B .15A 1.00B .15 -.30 77 .45 4 244 3160 .95 1.00B .15A 1.00B .15 -.30 4 .45 3170 .65 1.05B .20A .20A .15 -.30 6 .45 3175 ---- 1.10B .20A .20A .15 -.35 .50 292 292 3180 ---- 1.10B .20A .20A .20 -.30 .50 3190 .65 1.15B .20A .20A .20 -.30 5 .50 3200 .25 1.20B .20A .20A .20 -.30 18 .50 13 71 3210 ---- 1.25B .20A .20A .20 -.35 .55 2 3220 .65 1.30B .20 .20 .20 -.35 150 .55 3225 ---- 1.30B .20A .20A .20 -.35 .55 3 1 3230 ---- 1.35B .20A .20A .20 -.40 .60 3 5 3240 .45 1.40B .25A 1.40B .20 -.40 23 .60 3250 .45 1.45B .25A .25A .25 -.35 98 .60 66 97 3260 ---- 1.50B .25A .25A .25 -.40 .65 1 1 3270 .55 1.55B .25A .25A .25 -.40 5 .65 3275 .55 1.60B .25A .25A .25 -.40 10 .65 7 13 3280 ---- 1.60B .25A .25A .25 -.45 .70 3290 .55 1.70B .30A 1.70B .25 -.45 10 .70 81 81 3300 .95 1.75B .30A 1.10B .30 -.45 6 .75 1 14 3310 1.25 1.80B .30A .30A .30 -.45 70 .75 3 63 3320 1.30 1.90B .30A .30A .30 -.50 1 .80 62 3325 ---- 1.90B .30A .30A .30 -.50 .80 13 14 3330 .60 1.95B .35A .35A .30 -.50 2 .80 3340 ---- 2.05B .35A .35A .35 -.50 .85 1 1 3350 .35 2.10B .35 .40B .35 -.55 1 .90 59 3360 .35 2.20B .35 .40B .35 -.55 1 .90 80 82 3370 .80 2.30B .35A 1.65B .40 -.55 11 .95 79 238 3375 ---- 2.35B .35A .35A .40 -.60 1.00 3380 ---- 2.40B .40A .40A .40 -.60 1.00 104 3390 .90 2.50B .40A 2.50B .40 -.65 15 1.05 5 21 3400 1.05 2.65B .40A 1.05B .45 -.65 85 1.10 125 72 3410 ---- 2.80B .40A .40A .45 -.65 1.10 1 12 3420 .55 2.95B .45A .55A .50 -.65 60 1.15 5 292 3425 ---- 3.00B .45A .45A .50 -.70 1.20 4017 3430 .60 3.05B .45A .45A .50 -.70 75 1.20 1 7 3440 3.15 3.25B .45A .45A .55 -.70 1 1.25 10 29 3450 3.20 3.40B .50A 1.30B .60 -.70 4 1.30 18 3460 ---- 3.65B .50A .50A .65 -.75 1.40 14 3470 3.25 3.85B .50A .65 .65 -.80 16 1.45 14 17 3475 ---- 4.00B .55A .55A .70 -.75 9 1.45 266 3480 3.50 4.10B .55A .70 .70 -.80 38 1.50 38 3485 ---- ---- ---- .60A .75 UNCH ---- 3490 1.10 4.35B .55A .80B .80 -.80 17 1.60 23 22 3495 ---- ---- ---- .60A .80 UNCH ---- 3500 1.25 4.65B .60A .85B .85 -.80 93 1.65 84 63 3505 ---- ---- ---- .65A .90 UNCH ---- 3510 .90 4.95B .65A .85A .90 -.85 4 1.75 245 105 3515 ---- ---- ---- .70A .95 UNCH ---- 3520 3.95 5.25B .70A .80A 1.00 -.85 83 1.85 2 11 3525 3.60 5.50B .70A .70A 1.05 -.80 81 1.85 3 1342 3530 4.00 5.75B .75A 2.35B 1.10 -.85 210 1.95 2 3 3535 1.95 6.00B .75A .75A 1.15 -.85 2 2.00 3540 3.60 6.00B .80A .80A 1.20 -.85 3 2.05 8 10 3545 3.75 6.25B .80A 3.50B 1.25 -.85 33 2.10 3550 1.95 6.50B .85A .90A 1.35 -.80 127 2.15 151 157 3555 4.25 6.75B .90A 2.90B 1.40 -.80 4 2.20 77 77 3560 3.85 7.00B .95A 1.10A 1.50 -.80 79 2.30 19 21 3565 5.25 7.50B .95A 1.40A 1.55 -.80 62 2.35 3570 6.25 7.75B 1.00A 1.10A 1.65 -.80 121 2.45 115 102 3575 6.00 8.00B 1.05A 1.85B 1.75 -.75 178 2.50 23 26 3580 1.25 8.50B 1.10A 1.95B 1.85 -.75 1 2.60 2 3585 6.50 8.75B 1.15A 3.80B 1.95 -.75 42 2.70 3590 7.75 9.00B 1.25A 1.25A 2.05 -.75 83 2.80 26 29 3595 8.75 9.50B 1.30A 1.30A 2.20 -.70 122 2.90 6 3600 4.45 10.00B 1.35A 2.00A 2.35 -.70 374 3.05 313 266 3605 3.75 10.50B 1.45A 1.45A 2.50 -.65 4 3.15 3610 9.50 10.75B 1.50A 2.55B 2.65 -.65 24 3.30 243 100 3615 2.55 11.25B 1.55A 1.60A 2.80 -.65 90 3.45 121 121 3620 5.00 11.75B 1.60A 2.55A 3.00 -.60 240 3.60 1 7 3625 1.90 12.50B 1.70A 3.05B 3.20 -.55 144 3.75 80 17 3630 2.75 13.00B 1.75A 1.90A 3.40 -.55 54 3.95 28 27 3635 2.80 13.50B 1.85A 2.55A 3.60 -.55 110 4.15 3640 2.10 14.25B 1.95A 6.50B 3.85 -.50 147 4.35 6 6 3645 2.50 15.00B 2.05A 2.30A 4.10 -.50 83 4.60 3650 4.35 15.50B 2.10A 3.05A 4.40 -.45 305 4.85 20 25 3655 2.25 16.25B 2.25 2.60A 4.70 -.30 205 5.00 7 3660 8.25 17.00B 2.35A 2.80A 5.00 -.50 368 5.50 83 142 3665 10.25 17.75B 2.45A 8.25B 5.25 -.50 13 5.75 19 13 3670 10.25 18.75B 2.60A 3.95A 5.75 -.25 55 6.00 54 103 3675 4.75 19.50B 2.70A 11.75B 6.00 -.25 12 6.25 16 10 3680 3.75 20.50B 2.85A 5.75A 6.50 -.25 16 6.75 13 164 3685 3.75 21.50B 3.05A 3.90A 7.00 -.25 8 7.25 2 22 3690 5.25 22.50B 3.20A 10.75B 7.50 UNCH 69 7.50 17 10 3695 17.50 23.50B 3.40A 4.45A 8.00 UNCH 72 8.00 113 113 3700 5.50 24.50B 3.60A 8.25B 8.50 UNCH 626 8.50 137 306 3705 6.75 25.75B 3.80A 12.75B 9.00 UNCH 50 9.00 1 61 3710 5.75 27.00B 4.00A 9.25B 9.75 UNCH 135 9.75 77 89 3715 26.25 28.00B 4.25A 12.25B 10.25 UNCH 21 10.25 7 8 3720 15.25 29.50B 4.45A 9.50A 11.00 +.25 17 10.75 143 247 3725 13.50 31.00 4.75A 11.25B 11.75 +.25 166 11.50 253 282 3730 7.00 32.25B 5.00A 12.00B 12.50 +.25 194 12.25 6 10 3735 31.50 33.50B 5.50A 14.00B 13.25 +.25 29 13.00 7 144 3740 13.00 35.00B 5.75A 14.75B 14.25 +.50 91 13.75 37 312 3745 12.50 36.75B 6.00A 14.25B 15.00 +.25 181 14.75 25 22 3750 9.00 38.50B 6.50A 14.00A 16.00 +.50 162 15.50 160 204 3755 9.00 40.00B 6.75A 12.25A 17.00 +.50 112 16.50 137 65 3760 34.00 41.75B 7.25A 18.75B 18.00 +.50 176 17.50 92 179 3765 13.50 43.50B 7.75A 16.75A 19.25 +.75 210 18.50 97 121 3770 14.25 45.25B 8.00A 18.50B 20.25 +.50 73 19.75 15 39 3775 13.00 47.25B 8.50A 22.50B 21.50 +.75 924 20.75 159 61 3780 15.50 49.25B 9.00A 23.75B 23.00 +1.00 230 22.00 73 167 3785 16.75 51.25B 9.50A 25.25B 24.25 +1.00 46 23.25 106 100 3790 37.75 53.25B 10.25A 24.25B 25.75 +1.25 182 24.50 97 510 3795 12.50 55.50B 10.75A 24.50A 27.00 +1.00 48 26.00 18 75 3800 17.50 57.50B 11.50A 25.25A 28.75 +1.25 912 27.50 151 392 3805 52.75 59.75B 12.25A 22.50A 30.25 +1.25 65 29.00 126 216 3810 29.00 62.00B 12.75A 29.00A 32.00 +1.50 204 30.50 44 270 3815 19.50 64.50B 13.50A 29.75A 33.75 +1.50 101 32.25 24 33 3820 18.50 66.75B 14.25A 31.50A 35.50 +1.75 133 33.75 92 167 3825 30.00 69.50 15.25A 38.50B 37.25 +1.75 75 35.50 495 482 3830 30.25 71.75B 16.25A 37.50B 39.25 +1.75 130 37.50 205 148 3835 31.75 74.50B 17.00A 42.50B 41.25 +2.00 30 39.25 88 50 3840 25.50 77.00B 18.00A 39.50A 43.50 +2.25 176 41.25 174 289 3845 27.00 79.50B 19.00A 30.00A 45.50 +2.25 151 43.25 13 87 3850 28.25 82.25B 20.00A 29.50A 47.75 +2.25 940 45.50 285 292 3855 30.00 85.25B 21.25A 38.75A 50.25 +2.75 117 47.50 30 39 3860 51.00 88.00B 22.50A 53.75B 52.50 +2.75 597 49.75 122 229 3865 49.25 91.00B 23.75A 57.75B 55.00 +2.75 59 52.25 23 115 3870 34.00 94.00B 25.00A 58.75B 57.50 +3.00 84 54.50 101 677 3875 45.25 97.25B 26.25A 61.25B 60.25 +3.25 53 57.00 72 280 3880 37.50 101.25 27.75A 60.25B 62.75 +3.25 76 59.50 135 298 3885 34.50 103.50B 29.25A 59.75A 65.75 +3.50 108 62.25 79 102 3890 35.00 106.75B 30.75A 62.50A 68.50 +3.50 89 65.00 323 682 3895 41.75 110.00B 32.25A 72.50B 71.50 +3.75 216 67.75 22 32 3900 38.50 113.50B 34.00A 53.50A 74.25 +3.75 570 70.50 124 903 3905 52.50 117.00B 35.75A 71.00A 77.50 +4.00 63 73.50 76 87 3910 51.00 120.50B 37.50A 59.00A 80.50 +4.00 183 76.50 17 108 3915 50.00 124.25B 39.25A 85.00B 83.75 +4.25 32 79.50 10 9 3920 49.50 128.00B 41.25A 80.25A 87.00 +4.50 26 82.50 29 243 3925 63.50 131.50B 43.25A 87.25B 90.50 +4.75 129 85.75 26 174 3930 60.25 135.50B 45.25A 95.25B 93.75 +4.75 28 89.00 141 114 3935 49.75 138.00B 47.50A 98.75B 97.25 +4.75 17 92.50 25 73 3940 55.25 141.50B 49.75A 93.75A 101.00 +5.00 49 96.00 67 254 3945 82.00 145.75B 52.00A 101.75B 104.50 +5.00 2 99.50 5 49 3950 64.75 149.50B 54.50A 116.25B 108.25 +5.25 208 103.00 287 366 3955 84.25 153.75B 57.00A 93.25A 112.00 +5.25 3 106.75 1 74 3960 119.50 157.75B 59.50A 87.00A 115.75 +5.25 2 110.50 7 241 3965 96.75 162.25B 62.00A 120.50B 119.75 +5.50 2 114.25 36 3970 113.75 166.50B 64.75A 95.75A 123.75 +5.50 5 118.25 2 239 3975 99.00 170.50B 67.75A 128.75B 127.75 +5.50 1 122.25 2 386 3980 106.50 175.25B 70.50A 103.25A 132.00 +5.75 66 126.25 17 89 3985 106.75 179.75B 73.50A 94.50A 136.00 +5.75 1 130.25 27 3990 105.75 183.75B 76.50A 141.50B 140.25 +5.75 76 134.50 224 449 3995 ---- 188.25B 79.75A 79.75A 144.75 +6.00 1 138.75 44 4000 ---- 192.75B 83.00A 83.00A 149.00 +6.00 2 143.00 485 4005 ---- 197.50B 86.25A 86.25A 153.50 +6.00 147.50 31 4010 ---- 202.50B 89.75A 89.75A 158.00 +6.00 10 152.00 24 395 4015 ---- 207.00B 93.25A 93.25A 162.50 +6.00 156.50 11 4020 ---- 211.75B 96.75A 96.75A 167.00 +6.00 161.00 77 4025 115.75 216.00B 100.50A 216.00B 171.50 +6.00 5 165.50 24 4030 ---- 220.75B 104.25A 104.25A 176.25 +6.00 10 170.25 13 80 4035 ---- 226.00B 111.25A 111.25A 181.00 +6.25 174.75 1 4040 ---- 231.00B 115.50A 115.50A 185.75 +6.25 179.50 47 4045 ---- 235.50B 119.50A 119.50A 190.50 +6.25 184.25 3 4050 ---- 240.00B 123.75A 123.75A 195.25 +6.25 1 189.00 16 302 4055 ---- 245.00B 128.00A 128.00A 200.00 +6.25 193.75 4 4060 ---- 249.75B 132.50A 132.50A 204.75 +6.00 6 198.75 6 31 4065 ---- 255.00B 137.00A 137.00A 209.50 +6.00 2 203.50 14 4070 ---- 259.75B 142.50A 142.50A 214.50 +6.25 208.25 26 4075 ---- 264.75B 147.00A 147.00A 219.25 +6.00 213.25 51 4080 ---- 269.75B 151.50A 151.50A 224.25 +6.25 218.00 13 4085 ---- 274.25B 156.00A 156.00A 229.25 +6.25 223.00 1 1 4090 ---- 279.00B 160.75A 160.75A 234.00 +6.25 18 227.75 56 4095 ---- 284.50B 165.25A 165.25A 239.00 +6.25 232.75 4100 ---- 289.00B 170.00A 170.00A 244.00 +6.25 237.75 59 4105 ---- 294.50B 174.75A 174.75A 248.75 +6.00 242.75 1 4110 ---- 298.75B 179.50A 179.50A 253.75 +6.25 247.50 19 4115 ---- 303.75B 184.25A 184.25A 258.75 +6.25 252.50 1 4120 ---- 308.75B 189.00A 189.00A 263.75 +6.25 257.50 3 4125 ---- 313.75B 193.75A 193.75A 268.50 +6.00 262.50 20 4130 ---- 318.75B 198.75A 198.75A 273.50 +6.00 267.50 33 4135 ---- 323.75B 203.50A 203.50A 278.50 +6.00 272.50 4140 ---- 328.50B 208.50A 208.50A 283.50 +6.25 277.25 5 4145 ---- 333.50B 213.25A 213.25A 288.50 +6.25 282.25 1 4150 ---- 338.50B 218.25A 218.25A 293.50 +6.25 287.25 11 4155 ---- 343.50B 223.25A 223.25A 298.50 +6.25 292.25 4160 ---- 348.50B 228.00A 228.00A 303.50 +6.25 297.25 2 4165 ---- 353.50B 233.00A 233.00A 308.50 +6.25 302.25 1 1 4170 ---- 358.50B 238.00A 238.00A 313.25 +6.00 307.25 1 4175 ---- 363.50B 242.75A 242.75A 318.25 +6.00 312.25 4180 ---- 368.50B 247.75A 247.75A 323.25 +6.00 317.25 16 4185 ---- 373.50B 252.75A 252.75A 328.25 +6.00 322.25 4190 ---- 378.25B 257.75A 257.75A 333.25 +6.25 327.00 4195 ---- 383.25B 262.75A 262.75A 338.25 +6.25 332.00 4200 ---- 388.25B 267.75A 267.75A 343.25 +6.25 337.00 2 4205 ---- 393.25B 272.75A 272.75A 348.25 +6.25 342.00 4210 ---- 398.25B 277.75A 277.75A 353.25 +6.25 347.00 4215 ---- 403.50B 282.50A 282.50A 358.25 +6.25 352.00 4220 ---- 408.75B 287.50A 287.50A 363.25 +6.25 357.00 4225 ---- 413.75B 292.50A 292.50A 368.25 +6.25 362.00 4230 ---- 418.75B 297.50A 297.50A 373.25 +6.25 367.00 4235 ---- 423.75B 302.50A 302.50A 378.25 +6.25 372.00 4240 ---- 428.50B 307.50A 307.50A 383.25 +6.25 377.00 3 4245 ---- 433.25B 312.50A 312.50A 388.25 +6.25 382.00 4250 ---- 438.25B 317.50A 317.50A 393.25 +6.25 387.00 1 4260 ---- 431.25B 335.25A 335.25A 403.25 +6.25 397.00 4270 ---- 441.25B 345.25A 345.25A 413.25 +6.25 407.00 4275 ---- 446.25B 350.25A 350.25A 418.25 +6.25 412.00 1 1 4280 ---- 451.25B 355.25A 355.25A 423.25 +6.25 417.00 1 1 4290 ---- 461.50B 365.25A 365.25A 433.25 +6.25 427.00 1 1 4300 ---- 477.50B 371.00A 371.00A 443.25 +6.25 437.00 4310 ---- 482.25B 385.25A 385.25A 453.25 +6.25 447.00 4320 ---- 490.50B 395.25A 395.25A 463.25 +6.25 457.00 4325 ---- 496.25B 400.25A 400.25A 468.25 +6.25 462.00 4330 ---- 501.25B 405.25A 405.25A 473.00 +6.25 466.75 4340 ---- 511.75B 415.25A 415.25A 483.00 +6.25 476.75 4350 ---- 527.50B 421.00A 421.00A 493.00 +6.25 486.75 4360 ---- 531.75B 435.25A 435.25A 503.00 +6.25 496.75 4370 ---- 540.50B 445.25A 445.25A 513.00 +6.25 506.75 4375 ---- 547.00B 450.25A 450.25A 518.00 +6.25 511.75 4380 ---- 551.00B 455.25A 455.25A 523.00 +6.25 516.75 4390 ---- 561.00B 465.25A 465.25A 533.00 +6.25 526.75 4400 ---- 577.75B 471.00A 471.00A 543.00 +6.25 536.75 4410 ---- 581.25B 485.25A 485.25A 553.00 +6.25 546.75 4420 ---- 590.25B 495.25A 495.25A 563.00 +6.25 556.75 4425 ---- 596.75B 500.25A 500.25A 568.00 +6.25 561.75 4430 ---- 601.75B 505.25A 505.25A 573.00 +6.25 566.75 4440 ---- 611.25B 515.25A 515.25A 583.00 +6.25 576.75 4450 ---- 626.75B 521.00A 521.00A 593.00 +6.25 586.75 4460 ---- 632.75B 535.25A 535.25A 603.00 +6.25 596.75 4470 ---- 641.25B 545.25A 545.25A 613.00 +6.25 606.75 4475 ---- 648.25B 550.25A 550.25A 618.00 +6.25 611.75 4480 ---- 652.75B 555.25A 555.25A 623.00 +6.25 616.75 4490 ---- 661.75B 565.25A 565.25A 633.00 +6.25 626.75 4500 ---- 676.75B 571.00A 571.00A 643.00 +6.25 636.75 4510 ---- 681.00B 585.25A 585.25A 653.00 +6.25 646.75 4520 ---- 693.25B 595.25A 595.25A 663.00 +6.25 656.75 4525 ---- 696.00B 600.25A 600.25A 668.00 +6.25 661.75 4530 ---- 703.25B 605.25A 605.25A 673.00 +6.25 666.75 4540 ---- 711.75B 615.25A 615.25A 683.00 +6.25 676.75 4550 ---- 727.50B 621.00A 621.00A 693.00 +6.25 686.75 4560 ---- 733.25B 635.25A 635.25A 703.00 +6.25 696.75 4570 ---- 741.00B 645.25A 645.25A 713.00 +6.25 706.75 4575 ---- 745.25B 650.25A 650.25A 718.00 +6.25 711.75 4580 ---- 751.75B 655.25A 655.25A 723.00 +6.25 716.75 4590 ---- 761.75B 665.25A 665.25A 733.00 +6.25 726.75 4600 ---- 777.25B 671.00A 671.00A 743.00 +6.25 736.75 4650 ---- 827.25B 720.75A 720.75A 793.00 +6.50 786.50 4700 ---- 877.25B 770.75A 770.75A 843.00 +6.50 836.50 4750 ---- 927.00B 820.75A 820.75A 893.00 +6.50 886.50 4800 ---- 977.50B 870.75A 870.75A 943.00 +6.50 936.50 4900 ---- 1077.25B 970.75A 970.75A 1042.75 +6.25 1036.50 5000 ---- 1176.50B 1070.75A 1070.75A 1142.75 +6.50 1136.25 5100 ---- 1277.50B 1170.75A 1170.75A 1242.75 +6.50 1236.25 5200 ---- 1377.25B 1270.75A 1270.75A 1342.75 +6.50 1336.25 5300 ---- 1477.00B 1370.75A 1370.75A 1442.75 +6.75 1436.00 5400 ---- 1576.75B 1470.50A 1470.50A 1542.75 +6.75 1536.00 217 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14554 8214 23709 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2957.25B 2847.25A 2956.25B 2883.50 -7.25 2890.75 1100 ---- 2857.50B 2747.50A 2857.50B 2783.50 -7.50 2791.00 1200 ---- 2757.75B 2648.50A 2757.75B 2683.75 -7.50 2691.25 1300 ---- 2658.00B 2547.75A 2654.25B 2584.00 -7.50 2591.50 1400 ---- 2558.00B 2449.00A 2558.00B 2484.25 -7.50 2491.75 1500 ---- 2458.25B 2349.00A 2458.25B 2384.25 -7.75 2392.00 1600 ---- 2358.50B 2248.25A 2356.50B 2284.50 -7.75 2292.25 1700 ---- 2258.75B 2148.75A 2258.75B 2184.75 -7.75 2192.50 1800 ---- 2158.75B 2048.50A 2158.75B 2085.00 -7.75 2092.75 1900 ---- 2059.00B 1949.00A 2058.00B 1985.00 -8.00 1993.00 2000 ---- 1959.25B 1849.25A 1959.25B 1885.25 -8.00 1893.25 2100 ---- 1859.50B 1749.50A 1859.50B 1785.50 -8.00 1793.50 2200 ---- 1759.75B 1649.50A 1759.75B 1685.75 -8.00 1693.75 2300 ---- 1660.00B 1550.00A 1658.75B 1586.00 -8.00 1594.00 2350 ---- ---- ---- 1500.75A 1536.00 UNCH ---- 2400 ---- 1560.00B 1451.00A 1560.00B 1486.25 -8.00 1494.25 2450 ---- 1510.25B 1400.00A 1508.25B 1436.25 -8.25 1444.50 2500 ---- 1460.25B 1350.25A 1457.50B 1386.50 -8.00 1394.50 2550 ---- 1410.50B 1300.75A 1408.50B 1336.50 -8.25 1344.75 2600 ---- 1360.50B 1251.00A 1360.50B 1286.75 -8.25 1295.00 2650 ---- 1310.75B 1201.25A 1310.75B 1236.75 -8.25 1245.00 2700 ---- 1260.75B 1151.25A 1260.75B 1187.00 -8.25 1195.25 2750 ---- 1210.25B 1101.75A 1210.00B 1137.00 -8.50 1145.50 2800 ---- 1161.00B 1051.75A 1161.00B 1087.25 -8.25 1095.50 2850 ---- 1111.25B 1002.50A 1110.25B 1037.25 -8.50 1045.75 2900 ---- 1061.50B 953.75A 1061.50B 987.50 -8.50 996.00 2925 ---- ---- ---- 931.75A 962.50 UNCH ---- 2950 ---- 1011.50B 902.75A 1010.50B 937.75 -8.50 946.25 2975 ---- 982.75B 882.00A 981.75B 912.75 -8.75 921.50 3000 ---- 961.75B 853.25A 961.75B 888.00 -8.50 896.50 3025 ---- 932.75B 832.75A 932.00B 863.00 -8.75 871.75 3050 ---- 912.00B 803.50A 912.00B 838.00 -8.75 846.75 3075 ---- 882.25B 785.25A 879.25B 813.25 -8.75 822.00 3100 ---- 862.25B 754.25A 862.25B 788.25 -9.00 797.25 3120 ---- ---- ---- 740.75A 768.50 UNCH ---- 3125 ---- 834.50B 735.00A 834.50B 763.50 -8.75 772.25 3130 ---- ---- ---- 728.50A 758.50 UNCH ---- 3140 ---- ---- ---- 720.75A 748.50 UNCH ---- 3150 ---- 812.50B 705.75A 812.50B 738.75 -8.75 747.50 3160 ---- ---- ---- 700.50A 728.75 UNCH ---- 3170 ---- 788.50B 690.50A 784.75B 718.75 -9.00 727.75 3175 ---- 784.75B 684.50A 784.75B 713.75 -9.00 722.75 3180 ---- 778.50B 679.50A 774.75B 708.75 -9.00 717.75 3190 ---- 768.75B 669.75A 764.75B 699.00 -9.00 708.00 3200 ---- 762.75B 655.50A 762.75B 689.00 -9.00 698.00 3210 ---- 748.75B 651.25A 748.00B 679.00 -9.00 688.00 3220 ---- 738.00B 642.25A 738.00B 669.00 -9.25 678.25 3225 ---- 733.75B 635.25A 730.00B 664.25 -9.00 673.25 3230 ---- 729.00B 631.50A 728.00B 659.25 -9.00 668.25 3240 ---- 719.00B 623.25A 718.25B 649.25 -9.00 658.25 3250 ---- 713.00B 606.50A 713.00B 639.25 -9.25 648.50 3260 ---- 699.00B 602.25A 695.00B 629.50 -9.00 638.50 3270 ---- 689.25B 592.50A 688.50B 619.50 -9.25 628.75 3275 ---- 684.25B 588.25A 680.50B 614.50 -9.25 623.75 3280 ---- 679.25B 583.25A 678.50B 609.50 -9.25 618.75 3290 ---- 670.50B 571.50A 668.75B 599.75 -9.25 609.00 3300 ---- 663.50B 557.75A 660.75B 589.75 -9.25 599.00 3310 ---- 649.50B 553.50A 648.75B 580.00 -9.25 589.25 3320 ---- 639.50B 545.25A 639.00B 570.00 -9.25 579.25 3325 ---- 634.50B 540.50A 634.00B 565.25 -9.00 574.25 3330 ---- 629.75B 532.50A 626.00B 560.25 -9.25 569.50 3340 ---- 619.75B 525.75A 619.00B 550.25 -9.25 559.50 3350 ---- 614.00B 509.25A 612.75B 540.50 -9.25 549.75 3360 ---- 600.00B 505.00A 599.00B 530.75 -9.00 539.75 3370 ---- 591.25B 495.50A 589.25B 520.75 -9.25 530.00 3375 ---- 585.00B 490.75A 584.50B 516.00 -9.00 525.00 3380 ---- 580.25B 485.75A 579.50B 511.00 -9.25 520.25 3390 ---- 571.50B 476.25A 571.50B 501.25 -9.00 510.25 3400 ---- 564.50B 462.00A 562.50B 491.50 -9.00 500.50 3410 ---- 551.75B 458.50A 551.75B 481.50 -9.25 490.75 3420 ---- 540.75B 449.00A 537.00B 471.75 -9.25 481.00 3425 ---- 535.00B 437.75A 535.00B 467.00 -9.00 476.00 3430 ---- 530.75B 435.25A 527.25B 462.00 -9.25 471.25 3440 ---- 521.00B 423.75A 517.00B 452.25 -9.25 461.50 3450 ---- 515.25B 411.00A 515.25B 442.75 -9.00 451.75 3460 ---- 502.50B 405.75A 502.50B 433.00 -9.00 442.00 3470 ---- 491.50B 396.25A 490.75B 423.25 -9.00 432.25 3475 ---- 486.50B 390.75A 483.00B 418.50 -8.75 427.25 3480 ---- 481.75B 385.50A 481.00B 413.75 -8.75 422.50 3490 ---- 471.75B 377.25A 471.25B 404.00 -8.75 412.75 3500 ---- 466.00B 365.25A 465.00B 394.50 -8.75 2 403.25 3510 ---- 453.50B 360.50A 448.50B 385.00 -8.50 393.50 3520 ---- 441.75B 351.25A 439.00B 375.50 -8.50 384.00 3525 ---- 437.50B 346.50A 437.00B 370.75 -8.50 379.25 3530 ---- 432.00B 341.25A 428.75B 366.00 -8.50 374.50 3540 ---- 422.50B 332.50A 422.50B 356.50 -8.50 365.00 3550 ---- 417.25B 321.00A 416.25B 347.25 -8.25 355.50 3560 ---- 403.50B 314.00A 403.00B 338.00 -8.00 346.00 3570 ---- 393.75B 305.00A 390.75B 328.75 -7.75 336.50 3575 ---- 389.00B 300.50A 388.50B 324.00 -8.00 332.00 3580 ---- 385.50B 295.75A 381.00B 319.50 -7.75 327.25 3590 ---- 374.50B 287.00A 371.50B 310.25 -7.75 318.00 3600 ---- 369.00B 278.00A 369.00B 301.25 -7.50 2 308.75 3610 ---- 355.25B 269.25A 352.25B 292.00 -7.50 299.50 3620 ---- 345.75B 260.50A 342.75B 283.25 -7.00 290.25 3625 ---- 341.00B 256.25A 338.00B 278.75 -7.00 285.75 3630 ---- 336.25B 241.50A 333.50B 274.25 -7.00 281.25 96 96 3640 ---- 331.25B 233.00A 326.25B 265.50 -6.75 272.25 3650 ---- 323.75B 225.00A 322.75B 256.75 -6.50 263.25 32 32 3660 ---- 315.75B 217.00A 302.75B 248.00 -6.50 254.50 3670 ---- 306.50B 209.00A 300.00B 239.50 -6.25 245.75 20 20 3675 ---- 301.75B 205.00A 293.25B 235.25 -6.00 241.25 3680 ---- 297.25B 201.00A 282.75B 231.00 -6.00 237.00 64 3690 ---- 288.00B 193.25A 279.00B 222.50 -5.75 228.25 3700 ---- 278.75B 185.50A 269.75B 214.25 -5.50 1 219.75 1 1 3710 ---- 269.75B 178.00A 263.75B 206.25 -5.25 211.50 3720 203.25 260.75B 170.75A 209.75B 198.00 -5.25 6 203.25 3725 ---- 256.25B 167.00A 250.25B 194.00 -5.00 199.00 3730 195.75 251.75B 163.25A 189.00A 190.00 -5.00 1 195.00 3740 206.50 243.00B 156.25A 209.25B 182.25 -4.50 1 186.75 20 3750 ---- 234.25B 149.00A 228.50B 174.50 -4.50 179.00 4 84 3760 ---- 225.50B 142.25A 212.25B 167.00 -4.00 171.00 3770 187.25 216.75B 135.50A 159.00A 159.50 -3.75 2 163.25 3775 173.00 212.50B 132.00A 155.00A 155.75 -3.75 1 159.50 3780 151.25 208.25B 128.75A 151.25A 152.00 -3.75 7 155.75 3790 156.25 199.75B 122.25A 144.25A 145.00 -3.25 1 148.25 2 1 3800 142.25 193.75B 115.75A 171.50B 137.75 -3.25 5 141.00 2 3810 135.50 186.00B 109.50A 152.50B 131.00 -2.75 5 133.75 4 3820 132.25 177.75B 103.75A 144.75B 124.25 -2.50 4 126.75 1 3825 115.25 173.75B 100.75A 120.25A 121.00 -2.50 5 123.50 1 2 3830 138.50 169.75B 97.50A 117.00A 117.50 -2.50 4 120.00 151 121 3840 95.00 161.75B 92.00A 118.75B 111.25 -2.00 22 113.25 1 3 3850 88.75 153.75B 86.25A 117.00B 105.00 -1.75 10 106.75 4 5 3860 116.75 146.25B 80.75A 110.50B 98.75 -1.75 42 100.50 55 97 3870 103.25 138.50B 75.50A 92.25A 92.75 -1.50 15 94.25 4 6 3875 106.75 134.75B 72.75A 89.25A 90.00 -1.25 20 91.25 4 16 3880 104.00 131.00B 70.50A 88.50A 87.00 -1.25 30 88.25 20 25 3890 117.25 123.75B 65.50A 85.75B 81.50 -1.00 78 82.50 9 17 3900 78.25 116.75B 60.75A 77.25A 76.00 -.75 228 76.75 93 95 3910 84.00 109.75B 56.00A 70.25A 70.75 -.75 18 71.50 4 58 3920 75.75 103.25B 51.75A 65.00A 65.75 -.50 49 66.25 71 61 3925 57.50 100.00B 49.50A 62.75A 63.25 -.50 50 63.75 147 122 3930 69.25 96.75B 47.50A 79.50B 61.00 UNCH 9 61.00 7 25 3940 83.50 90.25B 43.50A 63.75B 56.25 UNCH 17 56.25 41 48 3950 62.00 84.00B 39.50A 65.25B 51.75 +.25 27 51.50 19 34 3960 45.75 78.00B 36.00A 60.25B 47.50 +.25 45 47.25 10 42 3970 44.00 72.25B 32.50A 52.50B 43.50 +.50 77 43.00 17 28 3975 41.00 69.50B 30.75A 52.75B 41.50 +.75 7 40.75 4 22 3980 43.00 66.75B 29.25A 50.25B 39.50 +.50 31 39.00 15 13 3990 50.00 61.25B 26.25A 44.50B 35.75 +.75 65 35.00 14 15 4000 43.25 56.25B 23.50A 34.50B 32.25 +.75 229 31.50 38 25 4010 35.00 51.25B 20.75A 28.50A 29.00 +.75 27 28.25 17 18 4020 29.75 46.50B 18.25A 34.25B 26.00 +1.00 3 25.00 110 132 4025 30.50 44.25B 17.25A 23.75A 24.50 +1.00 22 23.50 10 8 4030 29.75 42.25B 16.25A 30.50B 23.00 +.75 33 22.25 3 14 4040 ---- 38.00B 14.25A 38.00B 20.50 +1.00 3 19.50 20 40 4050 26.50 34.25B 12.50A 18.00A 18.00 +1.00 12 17.00 38 56 4060 20.00 30.50B 10.75A 15.75A 15.75 +.75 13 15.00 130 4070 12.50 27.25B 9.50A 11.75A 13.75 +.75 12 13.00 150 4075 ---- 25.50B 8.75A 25.50B 13.00 +1.00 12.00 1 6 4080 ---- 24.00B 8.25A 24.00B 12.00 +.75 4 11.25 71 4090 13.50 21.00B 7.25A 10.50A 10.50 +1.00 22 9.50 2 175 4100 17.00 18.50B 6.25A 9.50 9.00 +.75 106 8.25 65 171 4110 7.00 16.00B 5.50A 7.25A 7.75 +.75 10 7.00 1 13 4120 ---- 14.00B 4.60A 14.00B 6.75 +.75 67 6.00 1 20 4125 ---- 13.00B 4.25A 13.00B 6.25 +.75 5.50 45 4130 ---- 12.00B 3.95A 12.00B 5.75 +.50 5.25 3 53 4140 ---- 10.25B 3.40A 10.25B 4.95 +.55 4 4.40 37 4150 6.25 8.75B 2.95A 2.95A 4.20 +.45 11 3.75 109 292 4160 ---- 7.50B 2.60A 7.50B 3.60 +.40 3.20 1 62 4170 2.85 6.25B 2.10 3.80B 3.10 +.35 140 2.75 40 4175 4.50 5.75B 2.10A 2.10A 2.85 +.30 13 2.55 27 4180 ---- 5.25B 1.95A 5.25B 2.65 +.30 2.35 33 55 4190 ---- 4.60B 1.70A 4.60B 2.30 +.25 6 2.05 4 26 4200 4.10 4.10 1.50A 2.30B 1.95 +.20 21 1.75 193 212 4210 ---- 3.20B 1.30A 3.20B 1.70 +.20 1.50 2 113 4220 ---- 2.70B 1.15A 2.70B 1.45 +.15 1.30 3 30 4225 ---- 2.45B 1.05A 2.45B 1.35 +.15 1.20 1 1 4230 ---- 2.25B 1.00A 2.25B 1.30 +.20 193 1.10 1 83 4240 ---- 1.90B .90A 1.90B 1.10 +.10 1.00 12 4250 1.80 1.85 .70 1.00 .95 +.10 269 .85 4 323 4260 ---- 1.30B .70A 1.30B .85 +.10 .75 61 4270 ---- 1.10B .60A 1.10B .75 +.10 .65 65 4275 1.00 1.00 .60A .60A .70 +.10 4 .60 4 4 4280 ---- .95B ---- .95B .65 +.10 .55 3 106 4290 ---- .80B ---- .80B .60 +.10 .50 15 4300 ---- .65B ---- .65B .55 +.10 .45 8 193 4310 ---- .55B ---- .55B .45 +.05 .40 1 4320 ---- .45B ---- .45B .40 +.05 .35 2 4325 ---- .40B ---- .40B .40 +.05 .35 117 4330 ---- .40B ---- .40B .40 +.10 .30 24 4340 ---- .35B ---- .35B .35 +.05 .30 1 4 4350 .30 .35 .30 .35 .30 +.05 4 .25 3 4 4360 ---- .30B ---- .30B .30 +.05 .25 103 4370 ---- .25B ---- .25B .25 +.05 .20 3 4375 ---- .25B ---- .25B .25 +.05 .20 200 4380 ---- .25B ---- .25B .25 +.05 .20 4390 ---- .20B ---- .20B .25 +.10 .15 4400 ---- .20B ---- .20B .20 +.05 .15 13 4410 ---- .20B ---- .20B .20 +.05 .15 4 4420 ---- ---- ---- ---- .20 +.05 .15 15 4425 ---- .15B ---- .15B .15 +.05 .10 10 4430 ---- .15B ---- .15B .15 +.05 .10 4440 ---- .15B ---- .15B .15 +.05 .10 103 4450 ---- .15B ---- .15B .15 +.05 .10 4460 ---- ---- ---- ---- .15 +.05 .10 1 4470 ---- ---- ---- ---- .10 UNCH .10 4475 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 9 12 4490 ---- .10B ---- .10B .10 +.05 .05 4500 ---- .10B ---- .10B .10 +.05 .05 4510 ---- ---- ---- ---- .10 +.05 .05 4520 ---- ---- ---- ---- .10 +.05 .05 4 4525 ---- ---- ---- ---- .10 +.05 .05 13 4530 ---- ---- ---- ---- .10 +.05 .05 5 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 51 4560 ---- ---- ---- ---- .05 UNCH .05 5 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 5 4590 ---- ---- ---- ---- .05 UNCH .05 10 4600 ---- ---- ---- ---- .05 UNCH .05 4 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 .05 .05 .05 .05 CAB UNCH 25 CAB 800 ---- 3157.00B 3047.25A 3157.00B 3083.00 -7.50 3090.50 900 ---- 3057.00B 2947.50A 3057.00B 2983.25 -7.50 2990.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2140 1534 4780 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- .10B .05 UNCH .05 2200 ---- .20B ---- .20B .10 UNCH .10 2300 ---- .30B ---- .30B .10 -.05 .15 2350 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- .40B ---- .40B .15 -.05 .20 2450 .40 .50B .20A .20A .15 -.10 2 .25 2500 .40 .60B .40 .25A .20 -.05 6 .25 2 73 2550 .40 .70B .25A .45B .25 -.05 1 .30 1 40 2600 .50 .80B .25A .25A .25 -.10 3 .35 12 30 2650 ---- .90B .30A .30A .30 -.10 .40 2700 .35 1.05B .35 .35 .35 -.15 5 .50 1 1 2750 .80 1.20B .40A .40A .40 -.15 5 .55 5 2800 .75 1.60 .45A .45A .45 -.20 21 .65 17 2850 ---- 1.65B .50A .50A .55 -.20 .75 2900 .65 1.90B .55A .55A .60 -.25 4 .85 3 10 2925 ---- ---- ---- .60A .65 UNCH ---- 2950 ---- 2.20B .60A .60A .70 -.30 1.00 1 2975 ---- 2.40B .65A .65A .75 -.30 1.05 2 2 3000 1.35 2.55B .70A .70A .80 -.35 5 1.15 252 277 3025 .70 2.75B .70 2.75B .85 -.35 1 1.20 262 3050 1.00 3.00B .75 3.00B .90 -.40 2 1.30 1 2 3075 2.45 3.20B .85A 3.20B 1.00 -.40 26 1.40 79 79 3100 1.15 3.40B .90A 1.05 1.05 -.45 7 1.50 13 3120 ---- ---- ---- .95A 1.15 UNCH ---- 3125 ---- 3.65B 1.00A 1.00A 1.15 -.50 1.65 1 3130 ---- ---- ---- 1.00A 1.15 UNCH ---- 3140 2.30 3.80B 1.00A 1.00A 1.20 UNCH 1 ---- 3150 ---- 3.95B 1.05A 1.05A 1.25 -.50 1 1.75 1 3160 ---- ---- ---- 1.10A 1.30 UNCH ---- 3170 ---- 4.15B 1.10A 1.10A 1.35 -.55 1.90 3175 ---- 4.20B 1.15A 1.15A 1.35 -.55 1.90 828 3180 ---- 4.25B 1.15A 1.15A 1.35 -.60 1.95 3190 3.15 4.40B 1.20A 3.20B 1.40 -.60 171 2.00 3200 2.50 4.55B 1.20A 1.50 1.45 -.60 32 2.05 18 3210 ---- 4.70B 1.25A 1.25A 1.50 -.65 2.15 1018 3220 ---- 4.85B 1.30A 1.30A 1.60 -.60 2.20 222 577 3225 ---- 4.95B 1.35A 1.35A 1.60 -.65 2.25 3230 3.80 4.95B 1.35A 1.35A 1.65 -.65 188 2.30 6 3240 ---- 5.00B 1.40A 1.40A 1.70 -.65 2.35 3250 ---- 5.25B 1.45A 1.45A 1.75 -.70 2.45 2 546 3260 ---- 5.50B 1.50A 1.50A 1.85 -.65 2.50 40 3270 1.45 5.75B 1.30 5.75B 1.90 -.70 5 2.60 10 3275 ---- 5.75B 1.60A 1.60A 1.95 -.70 2.65 16 3280 ---- 5.75B 1.60A 1.60A 2.00 -.70 2.70 3290 ---- 6.00B 1.65A 1.65A 2.10 -.70 2.80 10 11 3300 2.15 6.25B 1.75A 2.20B 2.20 -.70 10 2.90 5 78 3310 2.05 6.50 1.80A 1.80A 2.25 -.75 43 3.00 48 3320 ---- 6.75B 1.85A 1.85A 2.40 -.70 3.10 3325 2.85 7.00B 1.90A 2.45B 2.45 -.70 594 3.15 60 60 3330 6.75 7.00B 1.90A 1.90A 2.50 -.70 40 3.20 48 3340 ---- 7.25B 2.00A 2.00A 2.60 -.75 3.35 6 3350 5.25 7.50B 2.10A 2.10A 2.75 -.70 11 3.45 266 3360 ---- 8.00B 2.15A 2.15A 2.90 -.70 3.60 16 3370 4.25 8.25B 2.25A 2.25A 3.00 -.70 4 3.70 20 3375 ---- 8.50B 2.30A 2.30A 3.10 -.70 2 3.80 1 3380 ---- 8.50B 2.35A 2.35A 3.20 -.65 3.85 15 3390 4.95 9.00B 2.45A 2.45A 3.35 -.65 9 4.00 5 9 3400 5.75 9.50B 2.55A 2.60A 3.55 -.65 268 4.20 283 612 3410 2.80 10.00 2.65A 2.75A 3.75 -.60 60 4.35 3 186 3420 3.00 10.25B 2.80A 2.85A 3.95 -.60 9 4.55 3 180 3425 4.15 10.50B 2.85A 10.50B 4.05 -.60 3 4.65 11 3430 10.75 10.75 2.90A 3.00A 4.20 -.55 3 4.75 234 3440 2.85 11.25 2.85 5.50B 4.45 -.50 15 4.95 9 283 3450 3.40 11.75B 3.15A 3.40A 4.70 -.55 149 5.25 2 315 3460 12.25 12.25 3.30A 3.60A 5.00 -.50 3 5.50 191 3470 3.75 13.00B 3.45A 6.50B 5.25 -.50 16 5.75 4 136 3475 ---- 13.25B 3.55A 3.55A 5.50 -.25 5.75 53 3480 4.05 13.75B 3.65A 7.75B 5.75 -.25 112 6.00 2 553 3490 13.75 14.50B 3.80A 4.25A 6.00 -.25 2 6.25 68 3500 6.50 15.25B 4.00A 6.25A 6.50 UNCH 213 6.50 8 525 3510 10.75 16.00B 4.20A 4.85A 7.00 UNCH 24 7.00 122 405 3520 4.75 17.00B 4.40A 5.25A 7.50 +.25 5 7.25 207 388 3525 ---- 17.25B 4.55A 4.55A 7.75 +.25 5 7.50 3530 7.50 17.75B 4.65A 10.25B 8.00 +.25 2 7.75 3 70 3540 5.50 18.75B 4.90A 14.00B 8.50 +.25 21 8.25 10 77 3550 6.50 19.75B 5.25A 6.50A 9.00 +.25 7 8.75 268 326 3560 19.75 21.00B 5.50A 20.00B 9.75 +.50 1 9.25 67 3570 9.50 22.00B 5.75A 12.00B 10.50 +.75 19 9.75 2 61 3575 ---- 22.75B 6.00A 6.00A 10.75 +.50 10.25 3580 16.50 23.25B 6.25A 8.00A 11.25 +.75 5 10.50 117 146 3590 ---- 24.75B 6.50A 6.50A 12.00 +.75 11.25 284 3600 7.50 26.00B 6.75A 13.25B 13.00 +1.25 230 11.75 24 755 3610 13.50 27.50B 7.25A 13.00A 14.00 +1.25 67 12.75 20 140 3620 15.25 29.25B 7.75A 10.50A 15.00 +1.50 10 13.50 1 25 3625 ---- 30.00B 8.00A 8.00A 15.50 +1.50 14.00 44 167 3630 9.00 30.75B 8.25A 8.25A 16.00 +1.75 10 14.25 93 253 3640 10.00 32.50B 8.50A 24.75B 17.25 +2.00 49 15.25 1 42 3650 32.75 34.50B 9.25A 26.25B 18.50 +2.00 7 16.50 110 552 3660 32.00 36.50B 9.75A 35.25B 19.75 +2.25 4 17.50 2 76 3670 35.00 38.50B 10.50A 38.50B 21.25 +2.50 1 18.75 1 3675 26.75 39.50B 10.75A 30.25B 22.00 +2.75 33 19.25 26 29 3680 ---- 40.50B 11.25A 11.25A 22.75 +2.75 20.00 256 3690 ---- 43.00B 11.75A 11.75A 24.25 +3.00 3 21.25 126 3700 ---- 45.25B 12.50A 12.50A 26.00 +3.25 8 22.75 45 270 3710 ---- 48.00B 13.50A 13.50A 27.75 +3.50 24.25 109 3720 37.50 50.50B 14.25A 39.00B 29.75 +3.75 8 26.00 12 40 3725 ---- 52.00B 14.75A 14.75A 30.50 +3.50 3 27.00 106 3730 ---- 53.25B 15.25A 15.25A 31.75 +4.00 1 27.75 5 3740 ---- 56.25B 16.25A 16.25A 33.75 +4.00 29.75 2 3750 43.00 59.25B 17.50A 38.50B 36.00 +4.25 19 31.75 155 321 3760 32.75 62.50B 18.75A 39.00B 38.50 +4.75 45 33.75 208 94 3770 49.50 65.75B 20.00A 65.75B 41.00 +4.75 6 36.25 28 3775 36.75 67.25B 20.75A 67.25B 42.25 +5.00 32 37.25 33 126 3780 58.75 69.00B 21.25A 67.00B 43.50 +5.00 15 38.50 31 182 3790 61.75 72.50B 22.75A 31.75A 46.25 +5.25 9 41.00 20 29 3800 65.25 76.25B 24.50A 50.00B 49.25 +5.50 287 43.75 174 292 3810 53.50 80.00B 26.00A 54.00B 52.25 +5.75 10 46.50 205 153 3820 ---- 84.00B 27.75A 27.75A 55.50 +6.00 49.50 221 124 3825 61.50 86.00B 28.75A 39.25A 57.25 +6.25 23 51.00 7 30 3830 46.75 88.00B 29.75A 66.50B 59.00 +6.25 8 52.75 124 226 3840 50.00 92.25B 31.75A 63.50B 62.50 +6.50 24 56.00 25 84 3850 41.50 96.75B 34.00A 45.50A 66.25 +6.75 147 59.50 992 1021 3860 56.25 101.25B 36.25A 66.25A 70.00 +7.00 21 63.00 24 41 3870 72.00 106.00B 38.50A 106.00B 74.25 +7.50 3 66.75 34 70 3875 ---- 108.50B 40.00A 40.00A 76.25 +7.50 2 68.75 356 146 3880 74.50 111.00B 41.25A 79.50B 78.25 +7.50 19 70.75 35 161 3890 70.50 115.50B 43.75A 75.00A 82.75 +7.75 18 75.00 9 12 3900 50.00 120.75B 46.75A 82.75A 87.25 +8.00 312 79.25 207 291 3910 77.25 126.25B 49.75A 93.00B 92.00 +8.00 18 84.00 43 97 3920 89.75 131.75B 53.00A 75.25A 97.00 +8.25 21 88.75 31 32 3925 58.75 134.75B 54.50A 85.00A 99.50 +8.50 6 91.00 17 57 3930 96.00 137.50B 56.25A 79.50A 102.25 +8.75 8 93.50 862 1019 3940 72.25 143.50B 59.75A 108.50B 107.50 +8.75 8 98.75 134 148 3950 76.00 149.75B 63.50A 114.00B 113.00 +9.00 204 104.00 860 868 3960 ---- 156.00B 67.50A 67.50A 118.50 +9.00 2 109.50 23 82 3970 ---- 162.50B 71.75A 71.75A 124.50 +9.25 115.25 6 7 3975 ---- 166.00B 74.00A 74.00A 127.50 +9.25 118.25 3 59 3980 ---- 169.50B 76.25A 76.25A 130.50 +9.25 121.25 4 90 3990 ---- 176.25B 80.75A 80.75A 136.75 +9.50 127.25 1 5 4000 118.75 183.50B 85.50A 144.75B 143.25 +9.50 1 133.75 1 36 4010 ---- 190.75B 90.75A 90.75A 150.00 +9.75 140.25 4 31 4020 ---- 192.50B 96.00A 96.00A 157.00 +9.75 147.25 2 44 4025 ---- 191.00B 98.75A 98.75A 160.50 +9.75 150.75 33 4030 143.25 191.50B 101.75A 122.75A 164.00 +9.75 1 154.25 1 102 4040 ---- 199.25B 107.50A 107.50A 171.50 +9.75 161.75 75 4050 ---- 207.00B 113.50A 113.50A 179.00 +9.75 169.25 118 4060 ---- 215.00B 120.00A 120.00A 186.75 +9.75 177.00 13 28 4070 ---- 223.25B 126.50A 126.50A 194.75 +9.75 185.00 22 4075 ---- 227.25B 130.00A 130.00A 198.75 +9.75 189.00 12 4080 ---- 231.50B 133.50A 133.50A 203.00 +9.75 193.25 1 15 4090 ---- 240.50B 140.50A 140.50A 211.25 +9.50 201.75 56 4100 ---- 254.25B 147.75A 147.75A 220.00 +9.75 210.25 52 4110 ---- 257.50B 158.75A 158.75A 228.75 +9.75 219.00 9 24 4120 ---- 267.00B 166.75A 166.75A 237.50 +9.50 4 228.00 25 4125 ---- 271.50B 170.75A 170.75A 242.00 +9.50 232.50 17 4130 ---- 276.25B 174.75A 174.75A 246.50 +9.50 237.00 27 4140 ---- 287.00B 183.25A 183.25A 255.75 +9.50 246.25 6 4150 ---- 299.50B 191.75A 191.75A 265.00 +9.25 255.75 6 4160 ---- 306.00B 208.00A 208.00A 274.25 +9.25 265.00 2 4170 ---- 315.75B 217.00A 217.00A 283.75 +9.00 274.75 1 4175 ---- 319.25B 221.50A 221.50A 288.50 +9.00 279.50 2 4180 ---- 324.00B 226.00A 226.00A 293.25 +9.00 284.25 1 4190 ---- 333.75B 235.25A 235.25A 303.00 +9.25 293.75 3 4200 ---- 349.25B 240.50A 240.50A 312.75 +9.25 303.50 4210 ---- 354.50B 253.75A 253.75A 322.25 +9.00 313.25 4220 ---- 362.25B 263.25A 263.25A 332.00 +9.00 323.00 4225 ---- 367.50B 268.00A 268.00A 337.00 +9.00 328.00 4230 ---- 373.50B 272.75A 272.75A 342.00 +9.25 332.75 4 4240 ---- 381.50B 282.50A 282.50A 351.75 +9.00 342.75 4250 ---- 398.00B 288.25A 288.25A 361.50 +9.00 352.50 4260 ---- 403.25B 301.75A 301.75A 371.50 +9.00 362.50 4270 ---- 413.25B 311.75A 311.75A 381.25 +9.00 372.25 4275 ---- 418.75B 316.50A 316.50A 386.25 +9.00 377.25 4280 ---- 424.75B 321.50A 321.50A 391.25 +9.00 382.25 4290 ---- 431.25B 331.25A 331.25A 401.00 +9.00 392.00 4300 ---- 446.50B 337.00A 337.00A 411.00 +9.00 402.00 4310 ---- 452.00B 351.00A 351.00A 421.00 +9.00 412.00 4320 ---- 463.00B 361.00A 361.00A 431.00 +9.00 422.00 4325 ---- 468.00B 365.75A 365.75A 435.75 +9.00 426.75 4330 ---- 471.25B 370.75A 370.75A 440.75 +9.00 431.75 4340 ---- 481.50B 379.50A 379.50A 450.75 +9.00 441.75 4350 ---- 497.00B 386.50A 386.50A 460.75 +9.00 451.75 4360 ---- 502.75B 400.50A 400.50A 470.75 +9.00 461.75 4370 ---- 511.50B 410.50A 410.50A 480.75 +9.25 471.50 4375 ---- 517.75B 415.50A 415.50A 485.50 +9.00 476.50 4380 ---- 521.50B 416.50A 416.50A 490.50 +9.00 481.50 4390 ---- 532.50B 426.50A 426.50A 500.50 +9.00 491.50 4400 ---- 547.00B 436.25A 436.25A 510.50 +9.00 501.50 4410 ---- 552.50B 446.25A 446.25A 520.50 +9.00 511.50 4420 ---- 561.25B 456.25A 456.25A 530.50 +9.00 521.50 4425 ---- 566.50B 461.25A 461.25A 535.50 +9.00 526.50 4430 ---- 571.50B 466.25A 466.25A 540.50 +9.00 531.50 4440 ---- 581.25B 476.25A 476.25A 550.50 +9.25 541.25 4450 ---- 597.00B 486.25A 486.25A 560.25 +9.00 551.25 4460 ---- 601.75B 496.25A 496.25A 570.25 +9.00 561.25 4470 ---- 612.25B 506.25A 506.25A 580.25 +9.00 571.25 4475 ---- 617.50B 511.25A 511.25A 585.25 +9.00 576.25 4480 ---- 621.25B 516.75A 516.75A 590.25 +9.00 581.25 4490 ---- 632.25B 526.00A 526.00A 600.25 +9.00 591.25 4500 ---- 647.00B 536.00A 536.00A 610.25 +9.00 601.25 4510 ---- 650.75B 546.00A 546.00A 620.25 +9.00 611.25 4520 ---- 660.50B 556.00A 556.00A 630.25 +9.00 621.25 4525 ---- 665.25B 561.00A 561.00A 635.25 +9.25 626.00 4530 ---- 670.25B 566.00A 566.00A 640.25 +9.25 631.00 4540 ---- 680.25B 576.00A 576.00A 650.00 +9.00 641.00 4550 ---- 696.75B 586.00A 586.00A 660.00 +9.00 651.00 4560 ---- 702.25B 596.00A 596.00A 670.00 +9.00 661.00 4570 ---- 711.00B 606.00A 606.00A 680.00 +9.00 671.00 4575 ---- 717.25B 611.00A 611.00A 685.00 +9.00 676.00 4580 ---- 722.25B 616.00A 616.00A 690.00 +9.00 681.00 4590 ---- 732.25B 626.50A 626.50A 700.00 +9.00 691.00 4600 ---- 746.75B 636.00A 636.00A 710.00 +9.00 701.00 4610 ---- 750.50B 645.75A 645.75A 720.00 +9.00 711.00 4620 ---- 760.75B 655.75A 655.75A 730.00 +9.25 720.75 4650 ---- 796.50B 685.75A 685.75A 760.00 +9.25 750.75 4700 ---- 846.00B 735.75A 735.75A 809.75 +9.00 800.75 4750 ---- 896.25B 785.50A 785.50A 859.75 +9.25 850.50 4800 ---- 946.25B 835.50A 835.50A 909.50 +9.00 900.50 4900 ---- 1045.00B 935.25A 935.25A 1009.50 +9.25 1000.25 5000 ---- 1145.75B 1035.25A 1035.25A 1109.25 +9.25 1100.00 5100 ---- 1245.75B 1135.00A 1135.00A 1209.00 +9.25 1199.75 5200 ---- 1344.50B 1234.75A 1234.75A 1308.75 +9.25 1299.50 5300 ---- 1445.00B 1334.75A 1334.75A 1408.75 +9.50 1399.25 5400 ---- 1545.00B 1434.50A 1434.50A 1508.50 +9.50 1499.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3848 6953 19213 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2957.00B 2847.00A 2957.00B 2883.00 -7.50 2890.50 1100 ---- 2857.00B 2747.00A 2856.00B 2783.25 -7.50 2790.75 1200 ---- 2757.25B 2647.50A 2756.25B 2683.50 -7.50 2691.00 1300 ---- 2657.50B 2547.50A 2657.50B 2583.50 -7.75 2591.25 1400 ---- 2557.75B 2447.50A 2557.75B 2483.75 -7.75 2491.50 1500 ---- 2458.00B 2347.75A 2458.00B 2384.00 -7.75 2391.75 1600 ---- 2358.25B 2249.00A 2357.00B 2284.25 -7.75 2292.00 1700 ---- 2258.25B 2148.25A 2258.25B 2184.50 -7.75 2192.25 1800 ---- 2158.50B 2048.25A 2158.50B 2084.50 -8.00 2092.50 1900 ---- 2058.75B 1948.75A 2057.75B 1984.75 -8.00 1992.75 2000 ---- 1959.00B 1849.00A 1957.00B 1885.00 -8.00 1893.00 112 2100 ---- 1859.25B 1749.25A 1859.25B 1785.25 -8.00 1793.25 2200 ---- 1759.50B 1649.50A 1759.50B 1685.50 -8.00 1693.50 2300 ---- 1659.75B 1549.50A 1659.75B 1585.75 -8.00 1593.75 2350 ---- ---- ---- 1500.75A 1535.75 UNCH ---- 2400 ---- 1560.00B 1450.00A 1558.75B 1486.00 -8.25 1494.25 2450 ---- 1510.00B 1401.00A 1510.00B 1436.00 -8.25 1444.25 2500 ---- 1460.00B 1350.25A 1459.00B 1386.25 -8.25 1394.50 2550 ---- 1410.25B 1300.75A 1410.25B 1336.25 -8.50 1344.75 2600 ---- 1360.25B 1251.00A 1359.25B 1286.50 -8.25 1294.75 2650 ---- 1310.50B 1201.00A 1310.50B 1236.75 -8.25 1245.00 2700 ---- 1260.75B 1151.25A 1259.50B 1186.75 -8.50 1195.25 2750 ---- 1210.75B 1101.75A 1207.25B 1137.00 -8.50 1145.50 2800 ---- 1161.00B 1051.75A 1159.00B 1087.00 -8.50 1095.50 2850 ---- 1111.25B 1002.00A 1111.25B 1037.25 -8.50 1045.75 2900 ---- 1061.25B 952.50A 1061.25B 987.50 -8.50 996.00 2925 ---- ---- ---- 934.00A 962.50 UNCH ---- 2950 ---- 1011.50B 903.00A 1010.50B 937.75 -8.50 946.25 2975 ---- 982.50B 882.25A 981.75B 912.75 -8.75 921.50 3000 ---- 961.00B 853.25A 960.75B 888.00 -8.75 896.75 3025 ---- 932.00B 832.50A 932.00B 863.00 -8.75 871.75 3050 ---- 912.00B 803.75A 912.00B 838.25 -8.75 847.00 3075 ---- 883.00B 785.50A 879.25B 813.25 -8.75 822.00 3100 ---- 862.25B 755.50A 862.25B 788.50 -8.75 797.25 3120 ---- ---- ---- 738.50A 768.50 UNCH ---- 3125 ---- 832.25B 735.75A 829.50B 763.50 -9.00 772.50 3130 ---- ---- ---- 728.75A 758.75 UNCH ---- 3140 ---- ---- ---- 721.50A 748.75 UNCH ---- 3150 ---- 812.50B 705.25A 812.50B 738.75 -9.00 747.75 3160 ---- ---- ---- 699.25A 728.75 UNCH ---- 3170 ---- 787.75B 689.25A 784.75B 719.00 -8.75 727.75 3175 ---- 782.75B 686.00A 782.75B 714.00 -9.00 723.00 3180 ---- 778.50B 679.50A 768.00B 709.00 -9.00 718.00 3190 ---- 768.75B 671.25A 768.00B 699.00 -9.00 708.00 3200 ---- 762.75B 656.00A 762.75B 689.25 -9.00 698.25 3210 ---- 750.00B 651.75A 745.00B 679.25 -9.00 688.25 3220 ---- 738.75B 640.25A 738.00B 669.25 -9.00 678.25 3225 ---- 734.00B 638.50A 733.25B 664.25 -9.00 673.25 3230 ---- 729.00B 631.75A 728.25B 659.50 -9.00 668.50 3240 ---- 719.00B 622.25A 715.25B 649.50 -9.00 658.50 3250 ---- 713.00B 607.00A 712.00B 639.50 -9.25 648.75 3260 ---- 699.25B 602.25A 698.50B 629.75 -9.00 638.75 3270 ---- 689.25B 591.25A 685.50B 619.75 -9.00 628.75 3275 ---- 683.50B 588.50A 683.50B 614.75 -9.25 624.00 3280 ---- 678.50B 583.25A 675.50B 610.00 -9.00 619.00 3290 ---- 669.50B 575.00A 668.75B 600.00 -9.00 609.00 3300 ---- 663.50B 558.25A 663.50B 590.25 -9.00 599.25 112 3310 ---- 649.50B 554.00A 645.50B 580.25 -9.00 589.25 3320 ---- 639.75B 544.00A 635.75B 570.50 -9.00 579.50 3325 ---- 634.75B 539.50A 631.00B 565.50 -9.00 574.50 3330 ---- 628.75B 536.25A 626.00B 560.50 -9.25 569.75 3340 ---- 620.00B 526.50A 619.25B 550.75 -9.00 559.75 3350 ---- 614.00B 510.00A 612.00B 540.75 -9.25 550.00 3360 ---- 600.00B 505.50A 599.50B 531.00 -9.00 540.00 3370 ---- 590.25B 496.50A 578.50B 521.25 -9.00 530.25 3375 ---- 586.50B 491.50A 586.50B 516.25 -9.25 525.50 3380 ---- 580.25B 487.75A 579.75B 511.50 -9.00 520.50 3390 ---- 570.50B 477.00A 570.00B 501.75 -9.00 510.75 3400 ---- 564.75B 462.00A 563.50B 491.75 -9.25 501.00 3410 ---- 550.00B 451.25A 550.00B 482.00 -9.00 491.00 3420 ---- 541.00B 443.50A 537.00B 472.50 -8.75 481.25 3425 ---- 536.00B 438.50A 532.50B 467.50 -9.00 476.50 3430 ---- 530.25B 434.00A 530.25B 462.75 -8.75 471.50 3440 ---- 521.25B 424.75A 517.25B 453.00 -8.75 461.75 3450 ---- 515.50B 412.00A 511.75B 443.25 -9.00 452.25 3460 ---- 501.50B 406.25A 501.00B 433.75 -8.75 442.50 3470 ---- 493.00B 396.75A 493.00B 424.00 -8.75 432.75 3475 ---- 486.75B 392.00A 483.75B 419.25 -8.75 428.00 3480 ---- 482.00B 389.75A 481.25B 414.50 -8.50 423.00 3490 ---- 472.25B 380.75A 471.50B 405.00 -8.50 413.50 3500 ---- 466.50B 366.50A 463.75B 395.50 -8.25 403.75 3510 ---- 452.50B 360.00A 448.75B 386.00 -8.25 394.25 3520 ---- 442.75B 351.25A 442.25B 376.50 -8.25 384.75 3525 ---- 439.25B 347.50A 439.25B 371.75 -8.25 380.00 3530 ---- 433.25B 343.00A 429.25B 367.00 -8.25 375.25 3540 ---- 423.50B 333.75A 420.25B 357.75 -8.00 365.75 3550 ---- 417.75B 322.50A 416.75B 348.25 -8.00 356.25 3560 ---- 404.00B 315.25A 403.50B 339.00 -7.75 346.75 3570 ---- 394.25B 306.50A 381.75B 329.75 -7.75 337.50 3575 ---- 389.50B 301.75A 379.75B 325.25 -7.50 332.75 3580 ---- 384.75B 297.50A 381.75B 320.75 -7.50 328.25 3590 ---- 375.25B 288.50A 372.00B 311.50 -7.50 319.00 3600 ---- 369.50B 279.75A 366.50B 302.50 -7.25 309.75 3610 ---- 356.00B 271.00A 353.00B 293.50 -7.00 300.50 3620 ---- 346.75B 262.25A 344.00B 284.75 -6.75 291.50 3625 ---- 343.75B 247.50A 343.50B 280.25 -6.75 287.00 3630 ---- 341.50B 243.25A 341.25B 275.75 -6.75 282.50 3640 ---- 335.00B 235.00A 335.00B 267.00 -6.50 273.50 3650 ---- 326.00B 227.00A 326.00B 258.25 -6.25 264.50 3660 ---- 316.75B 219.00A 313.25B 249.75 -6.00 255.75 3670 ---- 307.50B 211.00A 298.75B 241.25 -5.75 247.00 3675 ---- 302.75B 207.00A 299.25B 237.00 -5.75 242.75 3680 ---- 298.25B 203.00A 289.25B 232.75 -5.75 238.50 3690 ---- 289.00B 195.50A 285.25B 224.50 -5.25 229.75 3700 ---- 280.00B 187.75A 274.00B 216.25 -5.25 221.50 3710 ---- 271.00B 180.25A 264.75B 208.00 -5.00 213.00 3720 ---- 262.00B 173.00A 256.00B 200.00 -4.75 204.75 3725 ---- 257.50B 169.25A 243.75B 196.00 -4.75 200.75 3730 215.00 253.00B 165.50A 216.50B 192.25 -4.50 2 196.75 3740 190.75 244.25B 158.50A 183.25A 184.25 -4.50 1 188.75 3750 ---- 235.50B 151.50A 233.75B 176.75 -4.00 180.75 3760 199.00 227.00B 144.50A 168.00A 169.00 -4.00 1 173.00 3770 ---- 218.25B 137.75A 205.00B 161.75 -3.50 165.25 1 1 3775 180.00 214.00B 134.50A 157.00A 158.00 -3.50 2 161.50 3780 ---- 209.75B 131.25A 208.25B 154.25 -3.50 157.75 3790 168.00 202.00B 124.75A 175.25B 147.25 -3.25 1 150.50 3800 158.50 195.75B 118.25A 167.50B 140.00 -3.25 1 143.25 3810 ---- 187.50B 112.00A 187.25B 133.25 -3.00 136.25 3820 111.00 179.25B 106.00A 152.25B 126.50 -2.75 3 129.25 1 1 3825 130.00 175.25B 103.00A 148.50B 123.25 -2.50 1 125.75 3830 ---- 171.25B 100.00A 171.00B 119.75 -2.50 122.25 3 3840 115.50 163.25B 94.25A 112.75A 113.50 -2.25 9 115.75 14 3850 112.75 155.50B 88.75A 106.50A 107.00 -2.25 2 109.25 3 2 3860 ---- 147.75B 83.25A 147.50B 101.00 -1.75 102.75 3870 114.50 140.25B 78.00A 116.25B 95.00 -1.75 4 96.75 3 6 3875 105.50 136.50B 75.25A 96.50B 92.00 -1.75 4 93.75 6 5 3880 102.25 132.75B 72.75A 88.50A 89.25 -1.50 3 90.75 14 13 3890 98.25 125.50B 67.75A 83.00A 83.50 -1.25 3 84.75 16 17 3900 80.50 118.50B 63.00A 77.50A 78.25 -1.00 14 79.25 43 42 3910 ---- 111.50B 58.25A 111.00B 73.00 -.75 73.75 24 20 3920 ---- 105.25B 53.75A 105.25B 67.75 -.50 68.25 3925 ---- 101.75B 51.75A 101.75B 65.25 -.50 5 65.75 4 28 3930 ---- 98.50B 49.50A 98.50B 63.00 -.25 1 63.25 20 21 3940 57.50 92.25B 45.50A 75.75B 58.25 UNCH 4 58.25 20 19 3950 43.75 86.00B 41.50A 70.00B 53.50 UNCH 17 53.50 13 14 3960 47.75 80.00B 37.75A 46.25A 49.25 +.25 2 49.00 5 18 3970 48.00 74.00B 34.25A 57.00B 45.00 +.25 4 44.75 22 42 3975 42.50 71.25B 32.50A 54.50B 43.00 +.50 7 42.50 42 60 3980 43.75 68.50B 31.00A 38.50A 41.00 +.50 9 40.50 43 38 3990 ---- 63.00B 27.75A 63.00B 37.25 +.50 36.75 2 47 4000 36.50 57.75B 25.00A 33.50A 33.75 +.75 41 33.00 16 6 4010 36.25 53.00B 22.25A 32.25B 30.50 +1.00 25 29.50 10 10 4020 ---- 48.25B 19.75A 48.25B 27.25 +.75 26.50 9 10 4025 ---- 46.00B 18.50A 46.00B 25.75 +.75 25.00 2 2 4030 36.00 43.75B 17.50A 43.75B 24.25 +.75 1 23.50 7 4 4040 26.25 39.50B 15.25A 28.50B 21.75 +1.00 20 20.75 2 79 4050 17.25 35.75B 13.50A 25.25B 19.25 +1.00 15 18.25 21 29 4060 17.50 32.00B 11.75A 16.75A 17.00 +1.00 13 16.00 15 133 4070 ---- 28.50B 10.25A 28.50B 14.75 +.75 14.00 24 4075 12.50 27.00B 9.75A 17.50B 14.00 +1.00 16 13.00 19 49 4080 ---- 25.25B 9.00A 25.25B 13.00 +1.00 12.00 54 4090 ---- 22.50B 7.75A 22.50B 11.25 +.75 10.50 35 4100 ---- 19.50B 6.75A 19.50B 9.75 +.75 5 9.00 64 63 4110 9.75 17.00B 6.00A 6.00A 8.50 +.75 30 7.75 2 15 4120 ---- 14.75B 5.25A 14.75B 7.25 +.50 4 6.75 1 73 4125 ---- 13.75B 4.70A 13.75B 6.75 +.50 6.25 12 4130 ---- 12.75B 4.40A 12.75B 6.25 +.50 5.75 4140 6.25 11.00B 3.80A 6.75B 5.50 +.60 2 4.90 79 4150 4.70 9.50B 3.35A 5.75B 4.70 +.50 51 4.20 126 53 4160 ---- 8.00B 2.90A 8.00B 4.05 +.45 1 3.60 20 4170 ---- 7.00B 2.55A 7.00B 3.50 +.45 1 3.05 2 4175 ---- 6.50B 2.35A 6.50B 3.25 +.40 2.85 1 16 4180 ---- 6.00B 2.20A 5.75B 3.00 +.35 2.65 1 6 4190 ---- 5.00B 1.95A 5.00B 2.60 +.35 2.25 32 4200 1.65 4.30B 1.65 2.65B 2.25 +.30 4 1.95 65 117 4210 ---- 3.65B 1.50A 3.65B 1.95 +.30 1.65 62 4220 ---- 3.05B 1.35A 3.05B 1.70 +.25 1 1.45 29 4225 ---- 2.80B 1.25A 2.80B 1.55 +.20 1.35 42 4230 ---- 2.60B 1.20A 2.60B 1.45 +.20 1.25 43 4240 ---- 2.20B 1.05A 2.20B 1.30 +.20 9 1.10 75 4250 ---- 1.85B ---- 1.85B 1.15 +.20 1 .95 1 88 4260 ---- 1.55B ---- 1.55B 1.00 +.15 .85 94 4270 ---- 1.35B ---- 1.35B .90 +.15 .75 71 4275 ---- 1.25B ---- 1.25B .85 +.15 .70 110 4280 ---- 1.15B ---- 1.15B .80 +.15 .65 44 4290 ---- .95B ---- .95B .70 +.10 .60 41 4300 ---- .80B ---- .80B .65 +.15 .50 110 127 4310 ---- .70B ---- .70B .55 +.10 .45 100 225 4320 ---- .55B ---- .55B .50 +.10 .40 182 4325 ---- .50B ---- .50B .50 +.10 .40 42 4330 ---- .45B ---- .45B .50 +.10 .40 1 4340 ---- .40B ---- .40B .45 +.10 1 .35 181 4350 ---- .35B ---- .35B .40 +.10 .30 39 128 4360 ---- .35B ---- .35B .35 +.05 .30 5 60 4370 ---- .30B ---- .30B .35 +.10 .25 5 4375 ---- .30B ---- .30B .35 +.10 .25 4380 ---- ---- ---- ---- .30 +.05 .25 170 4390 ---- .25B ---- .25B .30 +.10 .20 58 4400 ---- .25B ---- .25B .25 +.05 .20 7 20 4410 ---- ---- ---- ---- .25 +.05 .20 11 4420 ---- .20B ---- .20B .25 +.10 .15 4 4425 ---- .20B ---- .20B .20 +.05 .15 207 4430 ---- ---- ---- ---- .20 +.05 .15 10 4440 ---- ---- ---- ---- .20 +.05 .15 4450 ---- ---- ---- ---- .20 +.05 .15 39 67 4460 ---- .15B ---- .15B .15 +.05 .10 4470 ---- ---- ---- ---- .15 +.05 .10 1 4475 ---- ---- ---- ---- .15 +.05 .10 72 4480 ---- ---- ---- ---- .15 +.05 .10 4490 ---- ---- ---- ---- .15 +.05 .10 9 9 4500 ---- ---- ---- ---- .15 +.05 .10 23 4510 ---- ---- ---- ---- .10 UNCH .10 184 4520 ---- .10B ---- .10B .10 +.05 .05 4525 ---- .10B ---- .10B .10 +.05 .05 2 4530 ---- .10B ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .10 +.05 .05 381 4560 ---- ---- ---- ---- .10 +.05 .05 297 4570 ---- ---- ---- ---- .10 +.05 .05 9 4575 ---- ---- ---- ---- .10 +.05 .05 4580 ---- ---- ---- ---- .10 +.05 .05 4 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 47 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 17 4700 ---- ---- ---- ---- .05 +.05 CAB 2 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3156.50B 3046.75A 3154.50B 3082.75 -7.25 3090.00 900 ---- 3056.00B 2947.00A 3054.50B 2982.75 -7.50 2990.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 341 953 4805 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- .15B ---- .15B .05 -.05 .10 2200 ---- .25B ---- .25B .10 -.05 .15 2300 ---- .40B ---- .40B .15 -.05 .20 2350 ---- ---- ---- .20A .15 UNCH ---- 2400 .55 .55 .20A .20A .15 -.10 1 .25 2 2450 ---- .65B .25A .25A .20 -.10 .30 2500 ---- .75B .25A .25A .20 -.15 .35 70 2550 ---- .85B .30A .30A .25 -.15 .40 2600 ---- .95B .30A .30A .30 -.15 .45 2650 ---- 1.10B .35A .35A .35 -.20 .55 2700 ---- 1.25B .40A .40A .40 -.20 .60 100 2750 ---- 1.45B .40A .40A .45 -.25 .70 2800 ---- 1.65B .45A .45A .50 -.30 .80 2850 ---- 1.95B .50A .50A .60 -.30 .90 25 2900 ---- 2.20B .60A .60A .70 -.30 1.00 3 2925 ---- ---- ---- .65A .75 UNCH ---- 2950 2.35 2.55B .70A .75A .80 -.35 2 1.15 2 495 2975 ---- 2.75B .75A .75A .85 -.40 1.25 3000 1.00 2.95B .80A .80A .90 -.40 1 1.30 2 52 3025 3.15 3.15 .85A .90A 1.00 -.40 69 1.40 3050 ---- 3.35B .90A .90A 1.05 -.45 1.50 294 3075 ---- 3.60B 1.00A 1.00A 1.15 -.45 1.60 64 3100 2.50 3.85B 1.05A 1.05A 1.25 -.50 7 1.75 145 3120 ---- ---- ---- 1.15A 1.35 UNCH ---- 3125 2.90 4.10B 1.15A 1.15A 1.35 -.50 72 1.85 3130 2.95 2.95 1.25 1.20A 1.40 UNCH 112 ---- 3140 ---- ---- ---- 1.20A 1.45 UNCH ---- 3150 2.95 4.35B 1.25A 3.15B 1.45 -.55 21 2.00 5 506 3160 ---- ---- ---- 1.25A 1.55 UNCH ---- 3170 ---- 4.60B 1.30A 1.30A 1.60 -.50 2.10 3175 ---- 4.65B 1.30A 1.30A 1.60 -.55 1 2.15 2 2 3180 ---- 4.75B 1.35A 1.35A 1.65 -.55 2.20 3190 ---- 4.85B 1.40A 1.40A 1.70 -.55 2.25 121 121 3200 2.60 5.00B 1.45A 1.45A 1.75 -.55 4 2.30 14 3210 ---- 5.00B 1.45A 1.45A 1.80 -.60 2.40 3220 2.70 5.25B 1.50A 1.70A 1.90 -.55 9 2.45 1 17 3225 1.55 5.25B 1.55 1.90B 1.90 -.60 148 2.50 177 179 3230 ---- 5.50B 1.55A 1.55A 1.95 -.60 1 2.55 183 183 3240 ---- 5.50B 1.60A 1.60A 2.00 -.60 2.60 3250 ---- 5.75B 1.65A 1.65A 2.10 -.60 2.70 8 252 3260 ---- 6.00B 1.75A 1.75A 2.20 -.60 2.80 1 3270 ---- 6.25B 1.80A 1.80A 2.25 -.60 2.85 3275 ---- 6.25B 1.80A 1.80A 2.30 -.60 5 2.90 366 3280 ---- 6.50B 1.85A 1.85A 2.35 -.60 2.95 1 3290 ---- 6.75B 1.90A 1.90A 2.45 -.60 3.05 3300 2.75 6.75B 2.00A 6.75B 2.55 -.60 16 3.15 4 21 3310 ---- 7.00B 2.05A 2.05A 2.65 -.60 3.25 255 3320 ---- 7.50B 2.15A 2.15A 2.75 -.65 3.40 3325 ---- 7.50B 2.15A 2.15A 2.85 -.60 3.45 3330 4.25 7.75B 2.20A 2.90B 2.90 -.60 18 3.50 289 368 3340 ---- 8.00B 2.30A 2.30A 3.05 -.60 3.65 3 9 3350 ---- 8.25B 2.35A 2.35A 3.15 -.60 3.75 7 3360 ---- 8.75B 2.45A 2.45A 3.30 -.60 3.90 3370 8.50 9.00B 2.55A 8.75B 3.50 -.55 165 4.05 4 6 3375 4.95 9.25B 2.60A 2.70A 3.60 -.55 98 4.15 16 3380 ---- 9.50B 2.65A 2.65A 3.70 -.55 4.25 1 3390 ---- 9.75B 2.75A 2.75A 3.85 -.55 9 4.40 258 3400 6.50 10.25B 2.85A 10.25B 4.10 -.50 3 4.60 24 3410 ---- 10.75B 3.00A 3.00A 4.30 -.50 4.80 3420 ---- 11.00B 3.10A 3.10A 4.55 -.45 5.00 154 3425 3.50 11.50B 3.15A 11.50B 4.70 -.30 90 5.00 278 3430 ---- 11.75B 3.25A 3.25A 4.85 -.40 5.25 1 3440 3.75 12.25B 3.40A 12.25B 5.00 -.50 87 5.50 1 3 3450 10.25 13.00B 3.50A 5.50B 5.50 -.25 6 5.75 22 431 3460 ---- 13.50B 3.70A 3.70A 5.75 -.25 6.00 1 2 3470 ---- 14.25B 3.85A 3.85A 6.25 UNCH 6.25 1 7 3475 ---- 14.50B 3.95A 3.95A 6.25 -.25 6.50 1 3480 ---- 14.75B 4.05A 4.05A 6.50 UNCH 6.50 3490 ---- 15.50B 4.25A 4.25A 7.00 UNCH 7.00 5 3500 7.25 16.50B 4.45A 7.50B 7.50 +.25 98 7.25 8 57 3510 ---- 17.25B 4.65A 4.65A 8.00 +.25 7 7.75 332 3520 6.75 18.25B 4.90A 6.25A 8.50 +.25 89 8.25 1 6 3525 ---- 18.75B 5.00A 5.00A 8.75 +.50 8.25 1 4 3530 ---- 19.25B 5.25A 5.25A 9.00 +.50 8.50 2 5 3540 ---- 20.25B 5.50A 5.50A 9.50 +.50 9.00 1 1 3550 5.75 21.25B 5.75 21.25B 10.25 +.75 6 9.50 1 7 3560 ---- 22.50B 6.00A 6.00A 11.00 +.75 7 10.25 110 111 3570 ---- 23.75B 6.50A 6.50A 11.75 +1.00 3 10.75 8 3575 ---- 24.25B 6.50A 6.50A 12.25 +1.25 11.00 71 297 3580 ---- 25.00B 6.75A 6.75A 12.50 +1.00 11.50 1 3590 ---- 26.25B 7.25A 7.25A 13.50 +1.25 12.25 151 3600 11.00 27.75B 7.50A 14.50B 14.25 +1.25 10 13.00 1 180 3610 ---- 29.25B 8.00A 8.00A 15.25 +1.50 13.75 3 3620 ---- 31.00B 8.50A 8.50A 16.50 +2.00 2 14.50 8 3625 ---- 31.75B 8.75A 8.75A 17.00 +2.00 15.00 3630 ---- 32.75B 9.00A 9.00A 17.50 +2.00 15.50 10 10 3640 ---- 34.50B 9.50A 9.50A 18.75 +2.25 16.50 2 2 3650 ---- 36.25B 10.00A 10.00A 20.00 +2.25 2 17.75 4 3660 ---- 38.25B 10.75A 10.75A 21.50 +2.75 18.75 2 3670 ---- 40.50B 11.50A 11.50A 23.00 +3.00 20.00 24 3675 ---- 41.50B 11.75A 11.75A 23.75 +3.00 20.75 86 3680 ---- 42.75B 12.00A 12.00A 24.50 +3.00 21.50 132 3690 ---- 45.00B 13.00A 13.00A 26.25 +3.50 22.75 1 3700 34.00 47.50B 13.75A 47.50B 27.75 +3.50 3 24.25 39 98 3710 ---- 50.00B 14.50A 14.50A 29.75 +3.75 26.00 211 3720 ---- 52.75B 15.50A 15.50A 31.75 +4.00 1 27.75 11 3725 ---- 54.00B 16.00A 16.00A 32.75 +4.00 28.75 3730 ---- 55.50B 16.50A 16.50A 33.75 +4.25 29.50 42 3740 ---- 58.50B 17.75A 17.75A 36.00 +4.50 1 31.50 7 3750 20.50 61.50B 18.75 36.00A 38.25 +4.50 218 33.75 162 284 3760 ---- 64.75B 20.00A 20.00A 40.50 +4.75 1 35.75 2 2 3770 63.75 68.00B 21.50A 66.00B 43.25 +5.00 11 38.25 4 9 3775 ---- 69.75B 22.25A 22.25A 44.50 +5.00 39.50 1 43 3780 ---- 71.25B 23.00A 23.00A 45.75 +5.00 40.75 12 13 3790 52.25 74.75B 24.50A 50.50B 48.50 +5.25 13 43.25 5 3800 62.50 78.50B 26.00A 35.75A 51.50 +5.50 65 46.00 401 210 3810 30.00 82.25B 27.75A 27.75A 54.50 +5.75 45 48.75 213 240 3820 ---- 86.25B 29.50A 29.50A 57.75 +6.00 51.75 45 95 3825 46.25 88.25B 30.50A 41.25A 59.50 +6.00 2 53.50 6 272 3830 ---- 90.25B 31.50A 31.50A 61.25 +6.25 55.00 8 117 3840 60.00 94.50B 33.50A 45.00A 64.75 +6.50 4 58.25 1 3850 69.50 99.00B 35.75A 47.75A 68.50 +6.75 12 61.75 65 90 3860 ---- 103.50B 38.00A 38.00A 72.25 +6.75 65.50 3 11 3870 84.00 108.25B 40.50A 53.50A 76.25 +7.00 1 69.25 82 120 3875 86.00 110.50B 41.75A 55.00A 78.50 +7.25 1 71.25 13 300 3880 46.00 113.00B 43.00A 81.50B 80.50 +7.25 4 73.25 5 64 3890 ---- 117.50B 45.75A 45.75A 84.75 +7.50 77.25 19 83 3900 76.50 122.75B 48.50A 90.25B 89.50 +7.75 26 81.75 29 56 3910 75.50 128.25B 51.50A 69.75A 94.00 +8.00 2 86.00 51 121 3920 ---- 133.75B 54.75A 54.75A 99.00 +8.25 90.75 40 85 3925 ---- 136.50B 56.50A 56.50A 101.50 +8.25 93.25 6 42 3930 98.25 139.50B 58.00A 105.00B 104.00 +8.25 3 95.75 20 44 3940 ---- 145.25B 61.75A 61.75A 109.25 +8.50 100.75 34 104 3950 82.75 151.50B 65.50A 151.50B 114.75 +8.75 6 106.00 63 129 3960 98.25 157.75B 69.25A 91.50A 120.25 +8.75 1 111.50 2 52 3970 ---- 164.25B 73.50A 73.50A 126.25 +9.25 117.00 22 44 3975 ---- 167.50B 75.75A 75.75A 129.25 +9.25 120.00 1 169 3980 108.50 170.75B 78.00A 133.50B 132.25 +9.25 1 123.00 1 37 3990 121.00 177.75B 82.50A 106.75A 138.50 +9.50 1 129.00 32 31 4000 130.00 184.75B 87.25A 112.25A 144.75 +9.50 18 135.25 68 151 4010 ---- 192.00B 92.50A 92.50A 151.50 +9.75 141.75 1 8 4020 ---- 196.25B 97.75A 97.75A 158.25 +9.75 148.50 7 4025 ---- 196.00B 100.50A 100.50A 161.75 +9.75 152.00 56 4030 ---- 195.25B 103.25A 103.25A 165.25 +9.75 155.50 2 17 4040 ---- 200.25B 109.00A 109.00A 172.50 +9.75 162.75 72 4050 ---- 208.00B 115.00A 115.00A 180.00 +9.75 170.25 234 4060 ---- 215.75B 121.25A 121.25A 187.75 +9.75 178.00 14 49 4070 ---- 224.00B 127.75A 127.75A 195.75 +9.75 186.00 56 4075 ---- 228.00B 131.25A 131.25A 199.75 +9.75 190.00 1 20 4080 ---- 232.50B 134.75A 134.75A 203.75 +9.50 194.25 6 4090 ---- 240.75B 141.75A 141.75A 212.25 +9.75 202.50 4 4100 ---- 254.00B 149.00A 149.00A 220.75 +9.75 211.00 392 4110 ---- 258.25B 156.50A 156.50A 229.25 +9.50 219.75 33 4120 ---- 267.75B 167.75A 167.75A 238.25 +9.75 228.50 2 4125 ---- 272.25B 171.75A 171.75A 242.50 +9.50 233.00 42 4130 ---- 276.25B 175.75A 175.75A 247.00 +9.25 237.75 45 4140 ---- 286.00B 184.00A 184.00A 256.25 +9.50 246.75 42 4150 ---- 301.50B 192.50A 192.50A 265.50 +9.50 256.00 2 4160 ---- 306.50B 208.75A 208.75A 274.75 +9.25 265.50 4170 ---- 314.25B 217.75A 217.75A 284.25 +9.25 275.00 38 4175 ---- 319.50B 222.00A 222.00A 289.00 +9.25 279.75 4180 ---- 323.50B 226.50A 226.50A 293.75 +9.25 284.50 4190 ---- 335.25B 235.75A 235.75A 303.25 +9.25 294.00 4200 ---- 349.75B 241.00A 241.00A 312.75 +9.00 303.75 3 4210 ---- 354.50B 254.25A 254.25A 322.50 +9.00 313.50 4220 ---- 362.50B 263.75A 263.75A 332.25 +9.00 323.25 4225 ---- 367.50B 268.50A 268.50A 337.25 +9.25 328.00 7 4230 ---- 373.00B 273.25A 273.25A 342.00 +9.00 333.00 19 4240 ---- 383.25B 282.75A 282.75A 351.75 +9.00 342.75 4250 ---- 398.25B 288.50A 288.50A 361.75 +9.25 352.50 4 4260 ---- 402.25B 302.00A 302.00A 371.50 +9.00 362.50 4270 ---- 411.50B 311.75A 311.75A 381.50 +9.25 372.25 4275 ---- 416.50B 317.75A 317.75A 386.25 +9.00 377.25 4280 ---- 421.75B 321.50A 321.50A 391.25 +9.00 382.25 4290 ---- 431.25B 331.50A 331.50A 401.25 +9.00 392.25 4300 ---- 447.50B 337.25A 337.25A 411.00 +9.00 402.00 2 4310 ---- 452.00B 351.25A 351.25A 421.00 +9.00 412.00 4320 ---- 461.25B 361.00A 361.00A 431.00 +9.00 422.00 4325 ---- 466.00B 366.00A 366.00A 436.00 +9.25 426.75 4330 ---- 472.00B 371.00A 371.00A 440.75 +9.00 431.75 4340 ---- 481.75B 380.75A 380.75A 450.75 +9.00 441.75 4350 ---- 496.25B 386.75A 386.75A 460.75 +9.00 451.75 4360 ---- 501.75B 400.75A 400.75A 470.75 +9.00 461.75 4370 ---- 513.00B 410.50A 410.50A 480.75 +9.25 471.50 4375 ---- 516.75B 415.50A 415.50A 485.50 +9.00 476.50 4380 ---- 520.50B 420.50A 420.50A 490.50 +9.00 481.50 4390 ---- 531.25B 426.50A 426.50A 500.50 +9.00 491.50 4400 ---- 547.25B 436.50A 436.50A 510.50 +9.00 501.50 4410 ---- 552.75B 446.25A 446.25A 520.50 +9.00 511.50 4420 ---- 561.25B 456.25A 456.25A 530.50 +9.00 521.50 4425 ---- 567.75B 461.25A 461.25A 535.50 +9.25 526.25 4430 ---- 571.50B 466.25A 466.25A 540.50 +9.25 531.25 4440 ---- 580.50B 476.25A 476.25A 550.25 +9.00 541.25 4450 ---- 597.00B 486.25A 486.25A 560.25 +9.00 551.25 4460 ---- 599.75B 496.75A 496.75A 570.25 +9.00 561.25 4470 ---- 610.50B 506.25A 506.25A 580.25 +9.00 571.25 4475 ---- 617.75B 511.25A 511.25A 585.25 +9.00 576.25 4480 ---- 620.50B 516.00A 516.00A 590.25 +9.00 581.25 4490 ---- 632.50B 526.00A 526.00A 600.25 +9.00 591.25 4500 ---- 645.75B 536.00A 536.00A 610.25 +9.25 601.00 4510 ---- 651.25B 546.00A 546.00A 620.25 +9.25 611.00 4520 ---- 661.75B 556.00A 556.00A 630.00 +9.00 621.00 4525 ---- 666.25B 561.00A 561.00A 635.00 +9.00 626.00 4530 ---- 672.50B 566.00A 566.00A 640.00 +9.00 631.00 4540 ---- 682.50B 575.75A 575.75A 650.00 +9.00 641.00 4550 ---- 696.50B 585.75A 585.75A 660.00 +9.00 651.00 4560 ---- 702.50B 596.00A 596.00A 670.00 +9.00 661.00 4570 ---- 712.50B 606.00A 606.00A 680.00 +9.00 671.00 4575 ---- 717.50B 611.00A 611.00A 685.00 +9.00 676.00 4580 ---- 722.75B 615.75A 615.75A 690.00 +9.00 681.00 4590 ---- 732.25B 625.75A 625.75A 700.00 +9.25 690.75 4600 ---- 746.50B 635.75A 635.75A 710.00 +9.25 700.75 4610 ---- 752.25B 645.75A 645.75A 720.00 +9.25 710.75 4620 ---- 761.25B 655.75A 655.75A 729.75 +9.00 720.75 4650 ---- 796.50B 685.50A 685.50A 759.75 +9.00 750.75 4700 ---- 846.25B 735.50A 735.50A 809.75 +9.25 800.50 4750 ---- 896.00B 785.50A 785.50A 859.50 +9.00 850.50 4800 ---- 946.00B 835.50A 835.50A 909.50 +9.25 900.25 4900 ---- 1045.75B 935.25A 935.25A 1009.25 +9.25 1000.00 5000 ---- 1145.75B 1035.75A 1035.75A 1109.00 +9.25 1099.75 5100 ---- 1245.50B 1135.00A 1135.00A 1208.75 +9.25 1199.50 5200 ---- 1345.25B 1234.75A 1234.75A 1308.75 +9.50 1299.25 5300 ---- 1445.25B 1334.50A 1334.50A 1408.50 +9.50 1399.00 5400 ---- 1544.00B 1434.25A 1434.25A 1508.25 +9.50 1498.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1609 2501 10724 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2959.25B 2849.25A 2959.25B 2885.25 -7.50 2892.75 1100 ---- 2859.25B 2750.00A 2859.25B 2785.50 -7.50 2793.00 1200 ---- 2759.50B 2649.50A 2759.50B 2685.50 -7.75 2693.25 1300 ---- 2659.50B 2550.25A 2659.50B 2585.75 -7.50 2593.25 1400 ---- 2559.75B 2450.50A 2558.50B 2485.75 -7.75 2493.50 1500 ---- 2459.75B 2349.50A 2459.75B 2386.00 -7.50 2393.50 1600 ---- 2359.25B 2249.75A 2358.00B 2286.00 -7.75 2293.75 1700 ---- 2260.00B 2150.00A 2260.00B 2186.25 -7.75 2194.00 1800 ---- 2160.25B 2050.75A 2160.25B 2086.25 -8.00 2094.25 1900 ---- 2060.25B 1950.25A 2059.25B 1986.50 -7.75 1994.25 2000 ---- 1960.50B 1850.00A 1960.50B 1886.50 -8.00 1894.50 80 2100 ---- 1860.50B 1751.25A 1859.50B 1786.75 -8.00 1794.75 2200 ---- 1760.75B 1651.25A 1760.75B 1686.75 -8.00 1694.75 2300 ---- 1660.75B 1551.50A 1659.75B 1587.00 -8.00 1595.00 2350 ---- ---- ---- 1501.50A 1537.00 UNCH ---- 2400 ---- 1561.00B 1451.00A 1561.00B 1487.00 -8.25 1495.25 2450 ---- 1511.00B 1401.75A 1511.00B 1437.25 -8.00 1445.25 2500 ---- 1461.00B 1351.25A 1460.00B 1387.25 -8.25 1395.50 2550 ---- 1411.00B 1302.00A 1410.00B 1337.25 -8.25 1345.50 2600 ---- 1361.25B 1251.25A 1361.25B 1287.25 -8.50 1295.75 2650 ---- 1311.25B 1201.50A 1311.25B 1237.50 -8.25 1245.75 2700 ---- 1261.25B 1151.75A 1260.25B 1187.50 -8.50 1196.00 2750 ---- 1211.50B 1102.75A 1209.50B 1137.50 -8.50 1146.00 2800 ---- 1161.50B 1052.00A 1161.50B 1087.75 -8.50 1096.25 2850 ---- 1111.50B 1002.25A 1110.50B 1037.75 -8.50 1046.25 2900 ---- 1061.75B 953.25A 1061.75B 988.00 -8.50 996.50 2925 ---- ---- ---- 931.75A 963.00 UNCH ---- 2950 ---- 1011.75B 902.75A 1011.75B 938.00 -8.50 946.50 2975 ---- 982.75B 882.00A 979.00B 913.00 -8.75 921.75 3000 ---- 962.00B 853.75A 960.00B 888.25 -8.50 896.75 75 3025 ---- 933.00B 832.25A 932.25B 863.25 -8.50 871.75 3050 ---- 912.00B 803.50A 912.00B 838.25 -8.75 847.00 3075 ---- 883.00B 784.75A 879.25B 813.25 -8.75 822.00 3100 ---- 862.25B 753.75A 861.25B 788.50 -8.75 797.25 3120 ---- ---- ---- 737.75A 768.50 UNCH ---- 3125 ---- 833.25B 733.00A 829.50B 763.50 -8.75 772.25 3130 ---- ---- ---- 727.75A 758.50 UNCH ---- 3140 ---- ---- ---- 721.00A 748.50 UNCH ---- 3150 ---- 812.50B 704.00A 812.50B 738.50 -9.00 747.50 3160 ---- ---- ---- 698.00A 728.50 UNCH ---- 3170 ---- 788.50B 688.25A 787.75B 718.75 -8.75 727.50 3175 ---- 783.50B 685.00A 782.75B 713.75 -8.75 722.50 3180 ---- 778.50B 678.25A 777.75B 708.75 -9.00 717.75 3190 ---- 768.50B 668.50A 767.75B 698.75 -9.00 707.75 3200 ---- 762.50B 655.50A 762.50B 688.75 -9.00 697.75 5 3210 ---- 749.75B 649.00A 747.75B 678.75 -9.00 687.75 3220 ---- 738.50B 638.75A 734.50B 668.75 -9.25 678.00 3225 ---- 733.50B 636.25A 729.75B 663.75 -9.25 673.00 3230 ---- 728.50B 630.50A 718.25B 658.75 -9.25 668.00 3240 ---- 718.75B 619.00A 718.00B 649.00 -9.00 658.00 3250 ---- 712.75B 606.25A 711.75B 639.00 -9.00 648.00 3260 ---- 698.75B 602.50A 695.00B 629.00 -9.25 638.25 3270 ---- 688.00B 590.00A 688.00B 619.00 -9.25 628.25 3275 ---- 682.75B 584.50A 679.75B 614.00 -9.25 623.25 3280 ---- 678.75B 582.75A 675.00B 609.00 -9.25 618.25 3290 ---- 669.00B 573.00A 665.50B 599.25 -9.25 608.50 3300 ---- 663.00B 556.25A 662.00B 589.25 -9.25 598.50 3310 ---- 649.00B 550.25A 648.25B 579.25 -9.25 588.50 3320 ---- 638.25B 543.75A 638.25B 569.25 -9.50 578.75 3325 ---- 633.25B 535.50A 630.00B 564.50 -9.25 573.75 3330 ---- 629.00B 532.25A 625.75B 559.50 -9.25 568.75 3340 ---- 619.25B 520.75A 618.50B 549.50 -9.25 558.75 3350 ---- 613.25B 508.00A 612.25B 539.50 -9.50 549.00 3360 ---- 598.50B 504.50A 598.50B 529.75 -9.25 539.00 3370 ---- 589.25B 491.50A 586.00B 519.75 -9.50 529.25 3375 ---- 584.50B 490.00A 583.75B 514.75 -9.50 524.25 3380 ---- 579.50B 485.25A 578.75B 509.75 -9.50 519.25 3390 ---- 569.50B 475.50A 568.75B 500.00 -9.50 509.50 3400 ---- 563.75B 458.75A 563.75B 490.00 -9.50 499.50 3410 ---- 549.75B 456.00A 549.00B 480.25 -9.50 489.75 3420 ---- 539.75B 446.25A 539.00B 470.25 -9.50 479.75 3425 ---- 533.75B 441.50A 530.75B 465.50 -9.25 474.75 3430 ---- 529.75B 436.50A 526.50B 460.50 -9.50 470.00 3440 ---- 520.00B 426.75A 519.25B 450.75 -9.25 460.00 3450 ---- 514.00B 410.50A 513.00B 440.75 -9.50 450.25 3460 ---- 500.25B 404.75A 499.50B 431.00 -9.50 440.50 3470 ---- 489.50B 395.00A 489.50B 421.25 -9.25 430.50 3475 ---- 484.75B 390.25A 482.00B 416.25 -9.50 425.75 3480 ---- 480.50B 382.50A 479.75B 411.50 -9.25 420.75 3490 ---- 469.75B 373.25A 469.75B 401.75 -9.25 411.00 3500 ---- 464.75B 360.25A 464.75B 392.00 -9.25 401.25 3510 ---- 452.00B 353.50A 452.00B 382.25 -9.25 391.50 3515 ---- ---- ---- 349.75A 377.50 UNCH ---- 3520 ---- 441.00B 346.75A 440.25B 372.75 -9.00 381.75 3525 ---- 437.25B 340.75A 437.25B 367.75 -9.25 377.00 3530 ---- 431.25B 337.25A 430.50B 363.00 -9.00 372.00 3535 ---- ---- ---- 332.25A 358.25 UNCH ---- 3540 ---- 422.50B 327.75A 422.50B 353.50 -9.00 362.50 3545 ---- ---- ---- 323.00A 348.50 UNCH ---- 3550 ---- 415.50B 315.00A 414.50B 343.75 -9.00 352.75 3555 ---- ---- ---- 313.75A 339.00 UNCH ---- 3560 ---- 401.75B 309.00A 401.00B 334.25 -9.00 343.25 3565 ---- ---- ---- 304.25A 329.50 UNCH ---- 3570 ---- 392.00B 299.50A 391.25B 324.75 -8.75 333.50 3575 ---- 387.00B 295.00A 386.50B 320.00 -8.75 328.75 3580 ---- 382.25B 290.50A 381.50B 315.50 -8.50 324.00 3585 ---- ---- ---- 285.75A 310.75 UNCH ---- 3590 ---- 372.50B 281.50A 358.50B 306.00 -8.50 314.50 3595 ---- ---- ---- 276.75A 301.25 UNCH ---- 3600 ---- 366.75B 271.50A 365.75B 296.75 -8.25 305.00 3605 ---- ---- ---- 267.75A 292.00 UNCH ---- 3610 ---- 353.00B 263.25A 349.75B 287.50 -8.25 295.75 3615 ---- ---- ---- 258.75A 282.75 UNCH ---- 3620 ---- 343.25B 254.25A 340.25B 278.25 -8.25 286.50 3625 ---- 338.50B 249.75A 338.00B 273.50 -8.25 281.75 3630 ---- 333.25B 245.50A 333.25B 269.00 -8.00 277.00 3635 ---- ---- ---- 241.00A 264.50 UNCH ---- 3640 ---- 324.00B 236.75A 321.00B 260.00 -8.00 268.00 3645 ---- ---- ---- 232.50A 255.50 UNCH ---- 3650 ---- 318.50B 217.75A 317.50B 251.00 -7.75 258.75 3655 ---- ---- ---- 213.50A 246.50 UNCH ---- 3660 ---- 305.00B 209.25A 299.25B 242.00 -7.75 249.75 3665 ---- ---- ---- 205.25A 237.50 UNCH ---- 3670 203.25 295.50B 201.25A 202.75A 233.25 -7.50 1 240.75 3675 ---- 292.75B 197.25A 291.50B 228.75 -7.50 236.25 3680 ---- 290.50B 193.00A 285.50B 224.50 -7.25 231.75 3685 ---- ---- ---- 189.00A 220.25 UNCH ---- 3690 ---- 283.50B 185.25A 278.00B 215.75 -7.25 223.00 3695 ---- ---- ---- 181.25A 211.50 UNCH ---- 3700 ---- 275.00B 177.25A 275.00B 207.25 -7.00 214.25 3705 ---- ---- ---- 173.50A 203.00 UNCH ---- 3710 ---- 265.75B 169.75A 262.25B 198.75 -7.00 205.75 3715 ---- ---- ---- 165.75A 194.75 UNCH ---- 3720 ---- 256.75B 162.00A 253.00B 190.50 -6.50 197.00 3725 ---- 252.00B 158.25A 246.00B 186.50 -6.50 193.00 3730 ---- 247.50B 154.75A 243.50B 182.25 -6.50 188.75 112 68 3735 185.75 186.25 185.75 201.75B 178.25 UNCH 2 ---- 3740 187.50 238.50B 147.25A 180.50B 174.25 -6.25 3 180.50 1 1 3745 171.00 171.00 171.00 176.50B 170.25 UNCH 1 ---- 3750 178.75 229.75B 140.25A 172.50B 166.25 -6.00 2 172.25 2 2 3755 ---- ---- ---- 136.75A 162.25 UNCH ---- 3760 183.50 220.75B 133.25A 157.50A 158.50 -5.75 1 164.25 2 2 3765 178.00 178.00 163.50 153.75A 154.50 UNCH 2 ---- 3770 167.50 212.00B 126.25A 156.75B 150.75 -5.75 4 156.50 3 1 3775 168.75 207.75B 123.00A 146.25A 147.00 -5.50 7 152.50 2 2 3780 167.50 203.25B 119.75A 159.50B 143.25 -5.50 2 148.75 1 1 3785 158.00 163.50 141.75 145.50B 139.50 UNCH 5 ---- 3790 149.50 194.75B 113.25A 160.25B 136.00 -5.00 3 141.00 3 3 3795 161.75 161.75 143.25 131.75A 132.25 UNCH 5 ---- 3800 137.75 186.00B 106.50A 128.25A 128.75 -5.00 3 133.75 1 3 3805 148.00 148.00 145.50 124.75A 125.25 UNCH 2 ---- 3810 142.50 178.00B 100.25A 156.25B 121.75 -4.75 1 126.50 4 3815 137.00 137.00 137.00 140.75B 118.50 UNCH 1 ---- 3820 135.00 172.50B 94.25A 137.00B 115.00 -4.25 2 119.25 1 3825 97.50 168.25B 91.25A 111.00A 111.75 -4.00 16 115.75 1 3830 94.50 164.25B 88.75A 129.75B 108.50 -4.00 7 112.50 2 4 3835 122.25 123.00 108.50 110.00B 105.25 UNCH 3 ---- 3840 103.00 156.00B 83.00A 101.25A 102.00 -3.75 9 105.75 2 3845 103.50 105.00 99.50 98.25A 99.00 UNCH 3 ---- 3850 94.25 148.00B 77.25A 115.50B 96.00 -3.25 8 99.25 60 42 3855 77.50 100.25 77.50 116.50B 93.00 UNCH 11 ---- 3860 98.00 140.25B 71.75A 90.25A 90.00 -2.75 10 92.75 3 15 3865 97.50 103.25 69.25A 86.00A 87.00 UNCH 35 ---- 3870 88.50 132.50B 66.50A 83.25A 84.25 -2.50 36 86.75 6 4 3875 87.00 128.75B 64.25A 80.25A 81.25 -2.50 57 83.75 5 4 3880 85.50 125.00B 61.50A 77.50A 78.50 -2.25 18 80.75 33 22 3885 62.75 95.00 62.75 74.75A 75.75 UNCH 80 ---- 3890 80.50 117.75B 57.00A 72.00A 73.25 -1.75 33 75.00 78 43 3895 73.00 88.75 69.50 69.25A 70.50 UNCH 43 ---- 3900 94.75 110.50B 52.25A 66.75A 67.75 -1.75 20 69.50 52 58 3905 65.75 82.25 64.00 74.50B 65.25 UNCH 51 ---- 3910 64.75 103.50B 48.00A 71.75B 62.75 -1.25 52 64.00 311 103 3915 61.75 74.00 45.75A 59.25A 60.25 UNCH 84 ---- 3920 60.75 96.75B 43.75A 66.25B 57.75 -1.25 53 59.00 54 49 3925 57.00 93.50B 41.50A 60.50B 55.25 -1.25 28 56.50 31 40 3930 56.25 90.50B 39.50A 52.25A 53.00 -1.25 75 54.25 43 73 3935 51.25 56.50 51.25 50.00A 50.75 UNCH 27 ---- 3940 81.25 84.25B 35.75A 47.75A 48.50 -1.00 83 49.50 87 145 3945 57.75 57.75 57.75 63.25B 46.25 UNCH 1 ---- 3950 45.50 78.00B 32.25A 43.50A 44.25 -.75 100 45.00 113 133 3955 70.25 73.25B 30.50A 41.50A 42.25 UNCH 26 ---- 3960 55.75 72.00B 29.00A 39.50A 40.25 -.50 28 40.75 47 72 3965 45.75 45.75 41.25 42.50B 38.25 UNCH 20 ---- 3970 59.50 66.50 25.75A 47.75B 36.25 -.75 85 37.00 17 48 3975 63.75 63.75 24.25A 34.00A 34.50 -.50 41 35.00 32 163 3980 39.50 61.00B 23.00A 36.50B 32.75 -.50 92 33.25 28 62 3985 36.00 39.00 31.25 31.00A 31.00 UNCH 21 ---- 3990 29.00 55.75B 20.25A 38.75B 29.25 -.50 68 29.75 69 143 3995 28.25 37.75 28.25 37.25B 27.75 UNCH 9 ---- 4000 45.00 50.75B 17.75A 34.75B 26.25 UNCH 100 26.25 49 209 4005 29.75 29.75 29.75 34.25B 24.75 UNCH 10 ---- 4010 29.50 46.00B 15.50A 22.75A 23.25 UNCH 3 23.25 60 142 4015 41.75 43.25B 14.50A 29.25B 21.75 UNCH 23 ---- 4020 26.50 41.50B 13.50A 20.25A 20.50 UNCH 115 20.50 310 226 4025 23.50 39.25B 12.75A 19.00A 19.25 UNCH 25 19.25 7 151 4030 29.75 37.25B 12.00A 21.25B 18.00 UNCH 103 18.00 54 140 4035 19.75 20.75 19.75 16.25A 17.00 UNCH 15 ---- 4040 27.25 33.25B 10.25A 15.75A 15.75 +.25 51 15.50 145 128 4045 15.75 15.75 15.00 14.50A 14.75 UNCH 53 ---- 4050 24.00 29.50B 9.00A 13.50A 13.75 +.25 93 13.50 56 267 4055 26.50 27.50B 8.25A 12.75A 12.75 UNCH 66 ---- 4060 15.25 26.25B 7.75A 11.75A 12.00 +.50 70 11.50 228 190 4065 12.25 12.25 12.25 10.25A 11.00 UNCH 20 ---- 4070 12.25 23.00B 6.50A 12.25B 10.25 +.50 19 9.75 156 150 4075 21.00 21.50B 6.00A 11.25B 9.50 +.50 145 9.00 216 200 4080 19.25 20.25B 5.75A 11.75B 8.75 +.50 15 8.25 113 111 4085 8.75 8.75 8.50 9.00B 8.00 UNCH 77 ---- 4090 12.25 17.50B 4.75A 9.75B 7.50 +.50 63 7.00 2 130 4100 14.50 15.00B 4.05A 8.25B 6.25 +.25 83 6.00 40 214 4110 7.25 12.75B 3.50A 4.90A 5.25 +.25 95 5.00 8 245 4120 3.85 11.00B 3.00A 6.00B 4.50 +.25 45 4.25 6 362 4125 4.70 10.00B 2.80A 5.25B 4.15 +.30 154 3.85 24 109 4130 8.75 9.25B 2.60A 3.50A 3.80 +.25 310 3.55 104 4140 ---- 7.75B 2.25A 7.75B 3.20 +.25 2.95 175 4150 6.25 6.50B 1.90A 6.50B 2.70 +.20 48 2.50 135 268 4160 ---- 5.50B 1.70A 5.50B 2.30 +.20 2.10 136 368 4170 4.60 4.60 1.45A 1.45A 1.95 +.20 216 1.75 11 53 4175 2.35 4.20B 1.35A 2.20B 1.80 +.20 55 1.60 291 269 4180 2.00 3.80B 1.25A 2.05B 1.70 +.20 5 1.50 239 202 4190 ---- 3.15B 1.10A 3.15B 1.45 +.20 1.25 415 4200 1.15 2.60B 1.00A 1.00A 1.25 +.20 53 1.05 537 353 4210 ---- 2.10B .85A 2.10B 1.05 +.15 .90 270 4220 ---- 1.75B ---- 1.75B .90 +.15 .75 207 4225 ---- 1.55B ---- 1.55B .85 +.15 .70 6 75 4230 ---- 1.45B ---- 1.45B .80 +.15 399 .65 6 113 4240 ---- 1.20B ---- 1.20B .70 +.15 .55 215 219 4250 ---- .95B ---- .95B .60 +.10 .50 5 127 4260 ---- .80B ---- .80B .55 +.15 .40 140 140 4270 ---- .65B ---- .65B .50 +.15 .35 2 148 4275 .30 .60B .30 .60B .45 +.10 1 .35 9 385 4280 ---- .50B ---- .50B .40 +.10 399 .30 1 184 4290 ---- .40B ---- .40B .40 +.10 .30 1 55 4300 .40 .40 .40 .40 .35 +.10 9 .25 418 4310 ---- .30B ---- .30B .30 +.10 .20 369 4320 ---- .25B ---- .25B .25 +.05 .20 179 4325 ---- .25B ---- .25B .25 +.05 .20 226 4330 ---- .25B ---- .25B .25 +.10 .15 197 4340 ---- .20B ---- .20B .20 +.05 .15 1 63 4350 .20 .20 .20 .20 .20 +.05 1 .15 1384 1733 4360 ---- .15B ---- .15B .20 +.10 .10 52 4370 .20 .20 .20 .20 .15 +.05 1 .10 1 261 4375 ---- .15B ---- .15B .15 +.05 .10 130 4380 ---- .15B ---- .15B .15 +.05 .10 3 3 4390 ---- ---- ---- ---- .15 +.05 .10 1576 4400 ---- ---- ---- ---- .10 UNCH .10 439 4410 ---- .10B ---- .10B .10 +.05 .05 9 260 4420 ---- .10B ---- .10B .10 +.05 .05 4425 ---- .10B ---- .10B .10 +.05 .05 96 4430 ---- .10B ---- .10B .10 +.05 .05 230 4440 ---- .10B ---- .10B .10 +.05 .05 145 4450 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .05 UNCH .05 3 4470 ---- ---- ---- ---- .05 UNCH .05 147 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 6 4500 ---- ---- ---- ---- .05 UNCH .05 184 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4 4530 ---- ---- ---- ---- .05 +.05 CAB 197 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 2 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 240 4575 ---- ---- ---- ---- .05 +.05 CAB 243 4580 ---- ---- ---- ---- .05 +.05 CAB 5 4590 ---- ---- ---- ---- .05 +.05 CAB 2 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.00B 3048.75A 3159.00B 3085.00 -7.50 3092.50 900 ---- 3059.25B 2949.00A 3058.25B 2985.25 -7.50 2992.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4320 5808 15986 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 1 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- .10A .10A .05 -.10 .15 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- .20B .10A .20B .10 -.05 .15 1 2450 ---- .25B .10A .10A .10 -.10 .20 63 63 2500 ---- .30B .15A .15A .10 -.10 .20 2550 ---- .35B .15A .15A .15 -.10 .25 17 2600 ---- .45B .15A .15A .15 -.10 .25 80 2650 ---- .50B .15A .15A .15 -.15 .30 2700 ---- .60B .20A .20A .20 -.15 .35 179 183 2750 .20 .70B .20 .70B .20 -.15 77 .35 2800 .35 .85B .25A .25A .25 -.15 3 .40 318 2850 .25 .95B .25 .35B .30 -.20 1189 .50 2900 ---- 1.15B .30A .30A .35 -.20 .55 200 2925 ---- ---- ---- .30A .35 UNCH ---- 2950 .45 1.35B .35A .50B .40 -.25 223 .65 225 2975 ---- 1.45B .35A .35A .40 -.25 .65 3000 .55 1.60B .40A .60B .45 -.30 285 .75 20 69 3025 ---- 1.70B .40A .40A .50 -.30 .80 1 3050 ---- 1.85B .45A .45A .50 -.35 .85 1 3075 ---- 2.00B .50A .50A .55 -.35 .90 3100 ---- 2.20B .55A .55A .60 -.40 1.00 4 292 3120 ---- ---- ---- .55A .65 UNCH ---- 3125 1.60 2.35B .55A 1.75B .65 -.45 6 1.10 3130 .95 .95 .60A .60A .65 UNCH 32 ---- 3140 ---- ---- ---- .60A .65 UNCH ---- 3150 ---- 2.55B .60A .60A .70 -.50 1.20 3160 ---- ---- ---- .65A .70 UNCH ---- 3170 ---- 2.70B .65A .65A .75 -.50 1.25 3175 ---- 2.80B .65A .65A .75 -.55 1.30 235 3180 ---- 2.80B .65A .65A .75 -.55 1.30 3190 ---- 2.90B .70A .70A .80 -.55 1.35 3200 ---- 3.00B .70A .70A .80 -.60 1.40 4 250 3210 ---- 3.10B .70A .70A .85 -.60 1.45 5 3220 ---- 3.25B .75A .75A .85 -.65 1.50 1 1 3225 ---- 3.30B .75A .75A .90 -.60 1.50 9 3230 ---- 3.35B .75A .75A .90 -.65 1.55 26 26 3240 ---- 3.50B .75A .75A .95 -.65 1.60 3250 3.10 3.60B .80A 3.60B .95 -.70 3 1.65 373 413 3260 ---- 3.75B .80A .80A 1.00 -.70 1.70 21 53 3270 1.80 3.90B .85A 1.85B 1.05 -.75 10 1.80 60 68 3275 1.55 3.95B .85A 3.95B 1.05 -.75 15 1.80 126 141 3280 1.10 4.05B .85A 4.05B 1.10 -.75 2 1.85 25 109 3290 ---- 4.20B .90A .90A 1.15 -.75 1.90 257 227 3300 ---- 4.40B .90A .90A 1.20 -.75 4 1.95 231 1643 3310 ---- 4.55B .95A .95A 1.25 -.80 2.05 2 6 3320 ---- 4.75B 1.00A 1.00A 1.30 -.80 2.10 92 3325 ---- 4.85B 1.00A 1.00A 1.30 -.85 2.15 126 126 3330 ---- 4.95B 1.00A 1.00A 1.35 -.85 2.20 120 129 3340 1.50 5.00B 1.05A 1.05A 1.40 -.85 2 2.25 78 85 3350 1.85 5.25B 1.10A 2.45B 1.45 -.90 20 2.35 100 102 3360 ---- 5.50B 1.15A 1.15A 1.55 -.90 2.45 124 3370 5.75 5.75 1.20A 1.20A 1.60 -.90 46 2.50 34 165 3375 ---- 5.75B 1.25A 1.25A 1.65 -.90 2.55 1 3380 5.50 6.00B 1.25A 1.25A 1.70 -.90 32 2.60 449 3390 4.15 6.25B 1.30A 1.30A 1.80 -.90 11 2.70 182 635 3400 2.00 6.50 1.40A 1.40A 1.90 -.90 223 2.80 85 297 3410 2.70 6.75B 1.45A 3.35B 2.00 -.95 12 2.95 1 72 3420 3.10 7.25B 1.55A 1.55A 2.15 -.90 25 3.05 91 124 3425 ---- 7.50B 1.60A 1.60A 2.20 -.90 3.10 2 3430 7.50 7.50 1.60A 1.60A 2.25 -.95 33 3.20 35 381 3440 7.50 8.00B 1.70A 1.70A 2.40 -.90 30 3.30 17 335 3450 7.75 8.25B 1.80A 1.80A 2.60 -.85 120 3.45 39 158 3460 3.10 8.75B 1.95A 1.95A 2.75 -.85 29 3.60 38 641 3470 3.40 9.25B 2.05A 2.05A 2.95 -.85 4 3.80 15 345 3475 4.25 9.50B 2.10A 3.10B 3.05 -.85 169 3.90 82 278 3480 3.65 9.75B 2.20A 3.25B 3.20 -.80 251 4.00 29 3490 9.00 10.25B 2.35A 2.35A 3.45 -.75 45 4.20 20 278 3500 10.75 11.00B 2.50A 4.90B 3.70 -.70 206 4.40 955 1219 3510 ---- 11.50B 2.65A 2.65A 4.00 -.65 4.65 112 343 3515 5.50 5.50 2.80A 2.80A 4.15 UNCH 30 ---- 3520 4.40 12.25B 2.80A 2.90A 4.30 -.60 282 4.90 12 245 3525 3.20 12.50B 2.90A 12.50B 4.50 -.50 25 5.00 101 254 3530 5.50 13.00B 2.95A 6.75B 4.70 -.55 8 5.25 9 377 3535 3.65 3.65 3.65 4.90B 4.85 UNCH 84 ---- 3540 10.75 13.75B 3.15A 13.25B 5.00 -.50 1 5.50 3 302 3545 ---- ---- ---- 3.35A 5.25 UNCH ---- 3550 14.00 14.50B 3.30A 3.65A 5.50 -.25 309 5.75 98 476 3555 5.00 5.00 4.85 3.80A 5.75 UNCH 170 ---- 3560 4.10 15.50B 3.50A 3.50A 6.00 -.25 5 6.25 199 823 3565 ---- ---- ---- 3.70A 6.25 UNCH ---- 3570 15.50 16.25B 3.75A 8.75B 6.50 UNCH 86 6.50 15 90 3575 ---- 16.75B 3.85A 3.85A 6.75 UNCH 6.75 85 145 3580 9.00 17.50B 4.00A 4.65A 7.00 UNCH 3 7.00 15 364 3585 ---- ---- ---- 4.20A 7.25 UNCH ---- 3590 4.95 18.50B 4.25A 10.25B 7.50 UNCH 102 7.50 2 205 3595 ---- ---- ---- 4.45A 8.00 UNCH ---- 3600 8.00 19.75B 4.50A 5.50A 8.25 +.25 106 8.00 103 496 3605 ---- ---- ---- 4.70A 8.50 UNCH ---- 3610 9.25 21.00B 4.80A 11.75B 9.00 +.25 10 8.75 1 49 3615 ---- ---- ---- 5.00A 9.25 UNCH ---- 3620 5.75 22.25B 5.25A 9.75B 9.75 +.50 204 9.25 2 101 3625 ---- 23.00B 5.50A 5.50A 10.25 +.50 9.75 3 76 3630 ---- 23.75B 5.50A 5.50A 10.50 +.50 3 10.00 258 3635 13.75 13.75 10.25 7.50A 11.00 UNCH 65 ---- 3640 12.50 25.25B 6.00A 11.50B 11.50 +.75 13 10.75 30 474 3645 13.75 14.75 8.50 12.25B 12.00 UNCH 3 ---- 3650 18.50 27.00B 6.25A 8.50A 12.50 +.75 123 11.75 48 145 3655 ---- ---- ---- 6.50A 13.00 UNCH ---- 3660 19.75 28.50B 6.75A 10.50A 13.50 +1.00 57 12.50 23 175 3665 ---- ---- ---- 7.00A 14.00 UNCH ---- 3670 14.50 30.50B 7.25A 15.00B 14.75 +1.25 2 13.50 2 70 3675 16.50 31.50B 7.50A 10.25A 15.25 +1.25 57 14.00 1 35 3680 29.25 32.50B 7.75A 16.25B 16.00 +1.25 620 14.75 3 42 3685 24.00 24.00 24.00 24.25B 16.50 UNCH 1 ---- 3690 24.25 34.50B 8.25A 11.75A 17.25 +1.50 63 15.75 103 255 3695 25.25 25.25 20.50 12.00A 18.00 UNCH 10 ---- 3700 11.25 36.75B 9.00A 12.50A 18.75 +1.75 55 17.00 416 411 3705 17.00 17.00 17.00 22.75B 19.50 UNCH 1 ---- 3710 30.75 39.00B 9.75A 20.75B 20.25 +1.75 27 18.50 2 94 3715 22.00 22.00 17.50 21.50B 21.00 UNCH 41 ---- 3720 32.75 41.50B 10.50A 25.25B 22.00 +2.00 15 20.00 78 112 3725 25.75 42.75B 10.75A 23.50B 22.75 +2.00 146 20.75 108 3730 19.00 44.25B 11.25A 24.25B 23.75 +2.25 420 21.50 148 154 3735 17.00 25.75 17.00 25.25B 24.75 UNCH 41 ---- 3740 28.50 47.00B 12.00A 22.50A 25.75 +2.50 59 23.25 26 261 3745 19.00 19.75 19.00 27.25B 26.75 UNCH 38 ---- 3750 14.75 50.00B 13.00A 28.25B 27.75 +2.75 122 25.00 83 138 3755 ---- ---- ---- 13.75A 28.75 UNCH ---- 3760 26.50 53.00B 14.00A 33.25B 29.75 +2.75 111 27.00 28 103 3765 26.00 26.00 22.75 22.50A 31.00 UNCH 21 ---- 3770 28.00 56.25B 15.00A 21.75A 32.25 +3.25 84 29.00 34 67 3775 17.75 57.75B 15.75A 33.25B 33.50 +3.25 90 30.25 42 161 3780 38.00 59.50B 16.25A 23.50A 34.75 +3.50 40 31.25 213 295 3785 41.25 41.25 41.25 24.00A 36.00 UNCH 1 ---- 3790 52.75 63.00B 17.50A 40.50B 37.25 +3.50 80 33.75 150 613 3795 43.50 43.50 28.75 39.75B 38.75 UNCH 19 ---- 3800 21.25 66.75B 19.00A 40.00B 40.25 +4.00 538 36.25 128 450 3805 48.25 48.25 34.50 27.50A 41.75 UNCH 2 ---- 3810 63.25 70.75B 20.50A 69.00B 43.25 +4.25 1 39.00 80 318 3815 45.75 51.50 36.75 29.50A 44.75 UNCH 6 ---- 3820 50.25 74.75B 22.25A 30.75A 46.25 +4.25 53 42.00 374 399 3825 26.00 76.75B 23.00A 33.00A 48.00 +4.50 57 43.50 136 349 3830 52.75 78.75B 24.00A 32.75A 49.75 +4.75 66 45.00 20 78 3835 55.75 55.75 55.75 34.00A 51.50 UNCH 2 ---- 3840 26.00 83.25B 25.75A 54.25B 53.25 +5.00 114 48.25 529 392 3845 57.50 57.50 41.00 38.00A 55.25 UNCH 9 ---- 3850 28.25 87.75B 27.75A 58.00B 57.25 +5.50 658 51.75 368 411 3855 58.50 66.00 55.75 60.00B 59.25 UNCH 35 ---- 3860 30.75 92.50B 30.00A 50.25A 61.25 +6.00 83 55.25 171 192 3865 63.25 63.25 48.00 64.00B 63.25 UNCH 11 ---- 3870 84.25 97.25B 32.25A 66.25B 65.50 +6.25 106 59.25 55 278 3875 37.00 99.75B 33.50A 68.25B 67.50 +6.25 69 61.25 109 95 3880 79.25 102.25B 34.75A 70.50B 69.75 +6.50 58 63.25 241 272 3885 56.75 67.75 53.50 63.00A 72.00 UNCH 39 ---- 3890 78.25 107.50B 37.50A 61.50A 74.50 +7.00 45 67.50 292 315 3895 71.50 71.50 60.25 68.50A 76.75 UNCH 35 ---- 3900 79.75 112.75B 40.25A 65.50A 79.00 +7.00 41 72.00 542 773 3905 65.75 73.25 60.00 82.25B 81.50 UNCH 19 ---- 3910 77.50 118.50B 43.25A 84.50B 84.00 +7.50 20 76.50 32 282 3915 64.50 68.50 64.50 87.00B 86.50 UNCH 20 ---- 3920 68.50 124.25B 46.50A 68.50A 89.00 +7.50 16 81.50 36 126 3925 49.00 127.25B 48.25A 92.25B 91.50 +7.50 69 84.00 218 272 3930 66.50 130.25B 49.75A 95.00B 94.25 +7.75 112 86.50 140 565 3935 77.25 77.25 77.25 97.75B 97.00 UNCH 1 ---- 3940 82.25 136.50B 53.50A 100.75B 99.75 +7.75 8 92.00 95 222 3945 ---- ---- ---- 56.75A 102.50 UNCH ---- 3950 65.25 143.00B 57.25A 106.50B 105.50 +8.00 229 97.50 243 519 3955 83.75 95.50 81.50 109.50B 108.25 UNCH 19 ---- 3960 86.00 149.75B 61.25A 112.50B 111.25 +8.00 13 103.25 5 236 3965 90.50 108.50 90.50 115.50B 114.25 UNCH 8 ---- 3970 71.00 156.50B 65.50A 118.75B 117.50 +8.25 12 109.25 40 197 3975 101.25 160.00B 67.75A 122.00B 120.50 +8.25 1 112.25 1 257 3980 112.75 163.75B 70.25A 92.50A 123.75 +8.25 224 115.50 54 156 3985 ---- ---- ---- 74.75A 127.00 UNCH ---- 3990 119.25 171.00B 75.00A 131.75B 130.50 +8.50 1 122.00 51 159 3995 129.00 129.00 129.00 135.25B 133.75 UNCH 1 ---- 4000 127.50 177.75B 80.00A 138.75B 137.25 +8.50 208 128.75 18 292 4005 ---- ---- ---- 84.75A 140.75 UNCH ---- 4010 139.25 178.75B 85.25A 146.00B 144.25 +8.50 1 135.75 1 513 4015 ---- ---- ---- 90.25A 148.00 UNCH ---- 4020 141.25 179.50B 90.75A 116.75A 151.75 +9.00 49 142.75 135 4025 130.00 183.25B 93.50A 157.00B 155.50 +9.00 2 146.50 12 80 4030 145.50 187.25B 96.50A 160.75B 159.25 +9.00 309 150.25 530 4035 157.50 157.50 157.50 155.75A 163.00 UNCH 1 ---- 4040 ---- 195.25B 102.50A 102.50A 167.00 +9.25 157.75 152 341 4045 ---- ---- ---- 108.25A 170.75 UNCH ---- 4050 148.00 208.00B 109.00A 173.75B 174.75 +9.00 427 165.75 2 120 4055 ---- ---- ---- 115.25A 178.75 UNCH ---- 4060 ---- 212.25B 115.50A 115.50A 183.00 +9.25 173.75 16 215 4065 ---- ---- ---- 122.00A 187.00 UNCH ---- 4070 ---- 221.25B 122.25A 122.25A 191.25 +9.25 6 182.00 343 4075 ---- 224.75B 125.75A 125.75A 195.50 +9.25 186.25 510 4080 ---- 229.25B 129.50A 129.50A 199.75 +9.25 190.50 170 4085 ---- ---- ---- 136.00A 204.00 UNCH ---- 4090 ---- 238.25B 136.75A 136.75A 208.50 +9.25 153 199.25 326 262 4100 ---- 252.75B 147.75A 147.75A 217.25 +9.00 208.25 342 4110 ---- 256.25B 155.75A 155.75A 226.25 +9.00 217.25 73 4120 ---- 267.00B 164.00A 164.00A 235.50 +9.25 6 226.25 168 4125 ---- 270.25B 168.00A 168.00A 240.00 +9.00 231.00 35 4130 ---- 276.50B 172.25A 172.25A 244.75 +9.00 235.75 14 4140 ---- 284.50B 181.00A 181.00A 254.25 +9.25 245.00 10 4150 ---- 300.00B 193.50A 193.50A 263.75 +9.25 254.50 41 4160 ---- 305.25B 206.50A 206.50A 273.25 +9.00 264.25 29 4170 ---- 315.00B 215.50A 215.50A 283.00 +9.25 273.75 3 4175 ---- 319.75B 220.25A 220.25A 287.75 +9.00 278.75 1 4180 ---- 324.75B 224.75A 224.75A 292.50 +9.00 283.50 2 4190 ---- 334.75B 234.00A 234.00A 302.25 +9.00 293.25 3 4200 ---- 349.00B 239.50A 239.50A 312.00 +9.00 303.00 13 4210 ---- 353.00B 253.00A 253.00A 322.00 +9.00 313.00 1 4220 ---- 363.25B 262.75A 262.75A 331.75 +9.00 322.75 6 4225 ---- 366.50B 267.50A 267.50A 336.75 +9.00 327.75 2 4230 ---- 372.00B 272.50A 272.50A 341.75 +9.25 332.50 2 4240 ---- 383.75B 282.25A 282.25A 351.50 +9.00 342.50 18 4250 ---- 397.75B 288.00A 288.00A 361.50 +9.00 352.50 1 4260 ---- 401.75B 301.75A 301.75A 371.25 +9.00 362.25 1 4270 ---- 413.50B 311.50A 311.50A 381.25 +9.00 372.25 1 4275 ---- 418.50B 316.50A 316.50A 386.25 +9.00 377.25 1 4280 ---- 423.50B 321.50A 321.50A 391.25 +9.00 382.25 4290 ---- 433.75B 331.25A 331.25A 401.25 +9.00 392.25 1 4300 ---- 446.75B 337.25A 337.25A 411.00 +9.00 402.00 2 4310 ---- 452.00B 350.00A 350.00A 421.00 +9.00 412.00 1 4320 ---- 462.00B 361.25A 361.25A 431.00 +9.00 422.00 4325 ---- 467.00B 366.00A 366.00A 436.00 +9.00 427.00 1 4330 ---- 473.25B 371.00A 371.00A 441.00 +9.00 432.00 4340 ---- 483.25B 381.00A 381.00A 451.00 +9.00 442.00 4350 ---- 497.25B 387.00A 387.00A 461.00 +9.00 452.00 4360 ---- 503.25B 401.50A 401.50A 470.75 +9.00 461.75 4370 ---- 513.50B 411.00A 411.00A 480.75 +9.00 471.75 4375 ---- 516.75B 416.00A 416.00A 485.75 +9.00 476.75 4380 ---- 523.50B 421.00A 421.00A 490.75 +9.00 481.75 1 4390 ---- 533.50B 428.50A 428.50A 500.75 +9.00 491.75 4400 ---- 547.25B 437.50A 437.50A 510.75 +9.00 501.75 4410 ---- 551.50B 450.75A 450.75A 520.75 +9.00 511.75 4420 ---- 561.75B 460.75A 460.75A 530.75 +9.00 521.75 4425 ---- 566.75B 465.75A 465.75A 535.75 +9.00 526.75 4430 ---- 573.00B 470.75A 470.75A 540.75 +9.00 531.75 4440 ---- 583.00B 480.75A 480.75A 550.75 +9.00 541.75 4450 ---- 596.25B 486.75A 486.75A 560.75 +9.00 551.75 4460 ---- 603.25B 500.75A 500.75A 570.75 +9.00 561.75 4470 ---- 613.25B 510.75A 510.75A 580.75 +9.25 571.50 4475 ---- 618.00B 515.75A 515.75A 585.50 +9.00 576.50 4480 ---- 623.00B 520.75A 520.75A 590.50 +9.00 581.50 4490 ---- 630.75B 529.50A 529.50A 600.50 +9.00 591.50 4500 ---- 647.00B 536.75A 536.75A 610.50 +9.00 601.50 4510 ---- 651.25B 549.50A 549.50A 620.50 +9.00 611.50 4520 ---- 660.75B 560.75A 560.75A 630.50 +9.00 621.50 4525 ---- 666.25B 565.75A 565.75A 635.50 +9.00 626.50 4530 ---- 673.25B 570.75A 570.75A 640.50 +9.00 631.50 4540 ---- 682.75B 580.75A 580.75A 650.50 +9.00 641.50 4550 ---- 697.00B 587.25A 587.25A 660.50 +9.00 651.50 4560 ---- 701.50B 600.50A 600.50A 670.50 +9.00 661.50 4570 ---- 711.50B 610.50A 610.50A 680.50 +9.00 671.50 4575 ---- 717.00B 615.50A 615.50A 685.50 +9.00 676.50 4580 ---- 722.00B 620.50A 620.50A 690.50 +9.00 681.50 4590 ---- 732.75B 630.50A 630.50A 700.50 +9.00 691.50 4600 ---- 746.75B 636.50A 636.50A 710.50 +9.25 701.25 4610 ---- 752.75B 650.50A 650.50A 720.50 +9.25 711.25 4620 ---- 763.00B 660.50A 660.50A 730.50 +9.25 721.25 4650 ---- 796.00B 686.50A 686.50A 760.25 +9.00 751.25 4700 ---- 846.00B 736.25A 736.25A 810.25 +9.00 801.25 4750 ---- 896.00B 786.25A 786.25A 860.25 +9.25 851.00 4800 ---- 946.50B 836.25A 836.25A 910.25 +9.25 901.00 4900 ---- 1045.75B 936.25A 936.25A 1010.00 +9.00 1001.00 5000 ---- 1145.50B 1036.00A 1036.00A 1110.00 +9.25 1100.75 5100 ---- 1245.50B 1136.00A 1136.00A 1209.75 +9.25 1200.50 5200 ---- 1346.25B 1235.75A 1235.75A 1309.75 +9.25 1300.50 5300 ---- 1445.25B 1335.75A 1335.75A 1409.50 +9.25 1400.25 5400 ---- 1545.75B 1435.50A 1435.50A 1509.50 +9.50 1500.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10923 10087 30618 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2959.00B 2848.50A 2959.00B 2885.00 -7.50 2892.50 1100 ---- 2858.50B 2748.75A 2857.25B 2785.00 -7.50 2792.50 1200 ---- 2759.25B 2649.50A 2759.25B 2685.25 -7.50 2692.75 1300 ---- 2658.75B 2549.00A 2657.75B 2585.25 -7.75 2593.00 1400 ---- 2559.50B 2449.75A 2559.50B 2485.50 -7.75 2493.25 1500 ---- 2459.00B 2349.25A 2458.00B 2385.50 -7.75 2393.25 1600 ---- 2360.00B 2250.00A 2360.00B 2285.75 -7.75 2293.50 1700 ---- 2259.25B 2149.25A 2258.25B 2185.75 -8.00 2193.75 1800 ---- 2160.25B 2049.25A 2160.25B 2086.00 -7.75 2093.75 1900 ---- 2059.50B 1949.75A 2059.50B 1986.00 -8.00 1994.00 2000 ---- 1960.50B 1850.50A 1960.50B 1886.25 -8.00 1894.25 2100 ---- 1860.75B 1750.00A 1859.75B 1786.50 -8.00 1794.50 2200 ---- 1760.75B 1651.00A 1758.75B 1686.50 -8.00 1694.50 2300 ---- 1661.00B 1551.00A 1661.00B 1586.75 -8.00 1594.75 2350 ---- ---- ---- 1500.25A 1536.75 UNCH ---- 2400 ---- 1561.00B 1450.50A 1561.00B 1487.00 -8.00 1495.00 2450 ---- 1511.00B 1400.75A 1511.00B 1437.00 -8.25 1445.25 2500 ---- 1460.50B 1351.50A 1460.25B 1387.00 -8.25 1395.25 2550 ---- 1411.25B 1301.00A 1410.25B 1337.25 -8.25 1345.50 2600 ---- 1361.25B 1251.00A 1361.25B 1287.25 -8.25 1295.50 2650 ---- 1310.75B 1201.25A 1309.75B 1237.25 -8.50 1245.75 2700 ---- 1261.50B 1151.50A 1260.50B 1187.50 -8.25 1195.75 2750 ---- 1211.75B 1102.50A 1211.75B 1137.50 -8.50 1146.00 2800 ---- 1161.00B 1051.75A 1160.00B 1087.75 -8.25 1096.00 2850 ---- 1111.75B 1002.00A 1111.75B 1037.75 -8.50 1046.25 2900 ---- 1061.25B 952.25A 1061.25B 988.00 -8.50 996.50 2925 ---- ---- ---- 931.75A 963.00 UNCH ---- 2950 ---- 1012.00B 903.25A 1012.00B 938.00 -8.75 946.75 2975 ---- 983.25B 882.00A 982.50B 913.00 -8.75 921.75 3000 ---- 961.50B 853.75A 961.50B 888.25 -8.50 896.75 3025 ---- 932.50B 832.00A 929.50B 863.25 -8.75 872.00 3050 ---- 912.50B 804.00A 912.50B 838.25 -8.75 847.00 3075 ---- 883.50B 782.50A 882.75B 813.50 -8.75 822.25 3100 ---- 862.50B 753.75A 861.50B 788.50 -8.75 797.25 3120 ---- ---- ---- 738.00A 768.50 UNCH ---- 3125 ---- 833.50B 733.00A 833.00B 763.50 -9.00 772.50 3130 ---- ---- ---- 728.00A 758.50 UNCH ---- 3140 ---- ---- ---- 718.25A 748.50 UNCH ---- 3150 ---- 812.75B 705.00A 812.75B 738.75 -8.75 747.50 3160 ---- ---- ---- 698.25A 728.75 UNCH ---- 3170 ---- 790.00B 688.50A 785.00B 718.75 -9.00 727.75 3175 ---- 783.00B 683.50A 780.00B 713.75 -9.00 722.75 3180 ---- 778.75B 678.50A 778.25B 708.75 -9.00 717.75 3190 ---- 768.75B 668.75A 768.25B 698.75 -9.00 707.75 3200 ---- 763.00B 655.50A 763.00B 688.75 -9.25 698.00 3210 ---- 749.00B 650.25A 748.25B 679.00 -9.00 688.00 3220 ---- 739.00B 639.25A 735.00B 669.00 -9.00 678.00 3225 ---- 733.25B 634.25A 730.00B 664.00 -9.00 673.00 3230 ---- 730.25B 629.25A 725.25B 659.00 -9.25 668.25 3240 ---- 719.00B 621.50A 718.50B 649.00 -9.25 658.25 3250 ---- 713.25B 606.25A 713.25B 639.00 -9.25 648.25 3260 ---- 699.25B 602.50A 698.50B 629.25 -9.00 638.25 3270 ---- 689.25B 588.50A 685.25B 619.25 -9.25 628.50 3275 ---- 683.50B 585.00A 680.50B 614.25 -9.25 623.50 3280 ---- 678.50B 580.00A 675.50B 609.25 -9.25 618.50 3290 ---- 669.25B 573.00A 668.75B 599.25 -9.25 608.50 3300 ---- 663.50B 556.50A 663.50B 589.50 -9.25 598.75 3310 ---- 649.50B 550.75A 639.00B 579.50 -9.25 588.75 3320 ---- 640.75B 541.00A 640.75B 569.50 -9.50 579.00 3325 ---- 635.75B 537.25A 635.75B 564.75 -9.25 574.00 3330 ---- 629.50B 531.25A 629.00B 559.75 -9.25 569.00 3340 ---- 619.75B 521.50A 619.00B 549.75 -9.25 559.00 3350 ---- 613.75B 508.50A 613.75B 540.00 -9.25 549.25 3360 ---- 599.25B 502.00A 599.25B 530.00 -9.25 539.25 3370 ---- 590.00B 492.25A 589.25B 520.25 -9.25 529.50 3375 ---- 585.00B 488.25A 584.25B 515.25 -9.25 524.50 3380 ---- 580.00B 482.25A 573.00B 510.25 -9.25 519.50 3390 ---- 569.50B 472.75A 566.50B 500.50 -9.25 509.75 3400 ---- 564.25B 460.00A 564.25B 490.50 -9.50 500.00 3410 ---- 549.25B 455.50A 546.50B 480.75 -9.25 490.00 3420 ---- 540.25B 444.00A 536.50B 471.00 -9.25 480.25 3425 ---- 535.50B 439.00A 534.75B 466.00 -9.25 475.25 3430 ---- 530.50B 435.75A 526.50B 461.25 -9.25 470.50 3440 ---- 520.00B 426.75A 520.00B 451.25 -9.25 460.50 3450 ---- 514.75B 411.50A 514.75B 441.50 -9.25 450.75 3460 ---- 502.00B 402.00A 502.00B 431.75 -9.25 441.00 3470 ---- 491.00B 392.75A 484.00B 422.00 -9.25 431.25 3475 ---- 485.50B 388.00A 482.50B 417.25 -9.25 426.50 3480 ---- 481.00B 383.50A 480.50B 412.25 -9.25 421.50 3490 ---- 470.50B 374.25A 467.75B 402.75 -9.00 411.75 3500 ---- 465.50B 362.00A 463.50B 393.00 -9.00 402.00 3510 ---- 451.50B 356.00A 451.00B 383.25 -9.25 392.50 3520 ---- 443.00B 346.50A 443.00B 373.75 -9.00 382.75 3525 ---- 436.75B 342.50A 436.25B 369.00 -9.00 378.00 3530 ---- 432.00B 338.75A 428.50B 364.25 -8.75 373.00 3540 ---- 422.25B 329.50A 418.75B 354.50 -9.00 363.50 3550 ---- 416.50B 316.75A 413.00B 345.00 -9.00 354.00 3560 ---- 402.50B 310.75A 402.00B 335.75 -8.50 344.25 3570 ---- 393.00B 301.50A 389.50B 326.25 -8.50 334.75 3575 ---- 388.00B 297.00A 387.50B 321.50 -8.50 330.00 3580 ---- 383.25B 292.25A 376.50B 316.75 -8.50 325.25 3590 ---- 372.50B 283.25A 362.00B 307.50 -8.50 316.00 3600 ---- 367.75B 274.25A 365.25B 298.25 -8.25 306.50 3610 ---- 354.00B 265.50A 353.75B 289.00 -8.25 297.25 3620 ---- 343.50B 256.75A 334.75B 280.00 -8.00 288.00 3625 ---- 339.75B 252.25A 336.75B 275.50 -7.75 283.25 3630 ---- 334.75B 248.00A 334.25B 271.00 -7.75 278.75 3640 ---- 325.25B 239.00A 322.25B 262.00 -7.50 269.50 3650 ---- 319.75B 220.50A 316.75B 253.00 -7.50 260.50 3660 ---- 308.00B 212.25A 304.75B 244.25 -7.25 251.50 3670 ---- 302.00B 204.00A 292.50B 235.50 -7.00 242.50 3675 ---- 298.50B 200.00A 287.25B 231.25 -6.75 238.00 3680 ---- 295.25B 196.00A 292.00B 226.75 -7.00 233.75 3690 ---- 285.75B 188.25A 279.50B 218.25 -6.75 225.00 3700 ---- 276.50B 180.50A 276.50B 210.00 -6.25 216.25 3710 ---- 267.25B 172.75A 256.00B 201.50 -6.25 207.75 3720 ---- 258.25B 165.25A 254.25B 193.50 -5.75 199.25 3725 201.00 253.75B 161.75A 188.25A 189.25 -5.75 2 195.00 3730 204.50 249.25B 158.00A 184.25A 185.25 -5.75 2 191.00 3740 198.00 240.25B 150.75A 176.25A 177.50 -5.25 1 182.75 3750 194.25 231.50B 143.75A 168.50A 169.50 -5.25 10 174.75 3760 184.75 222.50B 136.75A 161.00A 161.75 -5.00 1 166.75 3770 177.00 213.75B 130.00A 170.25B 154.25 -4.75 6 159.00 2 2 3775 ---- 209.50B 126.50A 207.75B 150.50 -4.50 155.00 3780 160.25 205.25B 123.00A 146.00A 147.00 -4.25 1 151.25 1 1 3790 158.75 196.50B 116.50A 138.75A 139.50 -4.25 2 143.75 1 1 3800 ---- 188.00B 110.50A 186.75B 132.50 -4.00 136.50 1 1 3810 133.75 181.50B 104.25A 159.00B 125.50 -3.75 1 129.25 3820 112.00 174.25B 98.25A 151.25B 118.75 -3.50 9 122.25 2 2 3825 105.00 170.25B 95.25A 114.75A 115.50 -3.25 43 118.75 28 28 3830 120.00 166.25B 92.25A 111.00A 112.00 -3.50 6 115.50 24 24 3840 111.00 158.00B 86.50A 130.50B 105.75 -3.00 18 108.75 16 28 3850 109.00 150.25B 81.00A 98.25A 99.50 -2.75 5 102.25 39 39 3860 101.25 142.50B 75.50A 116.25B 93.50 -2.25 6 95.75 1 3870 87.75 134.75B 70.25A 86.75A 87.50 -2.00 46 89.50 73 76 3875 70.75 131.00B 67.75A 90.00 84.75 -1.75 97 86.50 19 33 3880 78.50 127.25B 65.25A 94.25B 82.00 -1.50 48 83.50 21 35 3890 75.25 120.00B 60.00A 92.50B 76.50 -1.25 92 77.75 73 88 3900 81.75 112.75B 55.75A 75.00 71.25 -.75 82 72.00 34 44 3910 65.25 105.75B 51.25A 79.25B 66.25 -.50 62 66.75 101 73 3920 59.50 99.00B 46.75A 65.25A 61.25 -.25 63 61.50 32 55 3925 45.50 96.25B 44.75A 62.75A 58.75 -.25 86 59.00 12 11 3930 60.25 93.00B 42.50A 60.25 56.25 -.25 64 56.50 82 48 3940 86.00 86.50B 38.75A 69.00B 51.75 UNCH 36 51.75 79 34 3950 42.50 80.50B 35.00A 51.00A 47.25 UNCH 61 47.25 48 57 3960 73.75 74.50B 31.50A 46.00 43.25 +.25 56 43.00 30 81 3970 46.25 68.75B 28.25A 52.75B 39.25 +.25 16 39.00 42 36 3975 42.00 66.00B 26.75A 39.50B 37.25 +.25 12 37.00 12 52 3980 42.00 63.25B 25.25A 25.25A 35.50 +.25 10 35.25 37 67 3990 38.25 57.75B 22.50A 43.25B 31.75 UNCH 9 31.75 26 26 4000 32.25 52.75B 19.75A 28.25A 28.50 +.25 82 28.25 302 164 4010 31.00 48.00B 17.50A 25.25A 25.50 +.25 9 25.25 32 85 4020 27.75 43.25B 15.25A 30.50B 22.50 +.25 14 22.25 15 37 4025 22.50 41.25B 14.25A 21.00A 21.25 +.25 8 21.00 31 60 4030 18.75 39.00B 13.25A 19.25A 20.00 +.50 45 19.50 43 40 4040 22.25 35.00B 11.75A 16.75A 17.75 +.50 12 17.25 49 80 4050 28.50 31.25B 10.25A 14.75A 15.50 +.50 19 15.00 89 82 4060 12.50 27.75B 9.00A 14.25B 13.50 +.75 54 12.75 12 78 4070 14.00 24.50B 7.75A 13.75B 11.75 +.75 31 11.00 19 38 4075 10.00 23.00B 7.25A 10.75A 11.00 +.75 19 10.25 24 4080 12.25 21.50B 6.75A 11.75B 10.25 +.75 154 9.50 3 69 4090 10.00 18.75B 5.75A 11.25B 8.75 +.75 6 8.00 58 61 4100 8.75 16.25B 4.80A 8.50B 7.50 +.50 21 7.00 16 152 4110 6.75 14.00B 4.15A 8.25B 6.50 +.75 21 5.75 3 108 4120 9.50 12.00B 3.60A 4.90A 5.50 +.55 3 4.95 3 88 4125 4.70 11.00B 3.35A 6.25B 5.00 +.45 49 4.55 8 4130 ---- 10.25B 3.10A 10.25B 4.60 +.45 4.15 124 4140 ---- 8.75B 2.70A 8.75B 3.90 +.40 3.50 108 4150 ---- 7.25B 2.30A 7.25B 3.30 +.35 15 2.95 62 106 4160 ---- 6.25B 2.00A 6.25B 2.75 +.25 20 2.50 75 107 4170 ---- 5.25B 1.75A 5.25B 2.35 +.25 2.10 101 4175 ---- 4.80B 1.65A 4.80B 2.15 +.20 1.95 27 4180 ---- 4.40B 1.55A 4.40B 2.00 +.20 1.80 20 231 4190 2.05 3.65B 1.35A 1.70A 1.70 +.20 1 1.50 63 303 4200 ---- 3.00B 1.15A 3.00B 1.50 +.20 1.30 30 137 4210 ---- 2.50B 1.00A 2.50B 1.30 +.20 1.10 26 4220 ---- 2.05B .85A 2.05B 1.15 +.20 .95 3 10 4225 1.20 1.85B .80A 1.05A 1.05 +.15 1 .90 6 4230 .90 1.70B .75A .75A 1.00 +.15 9 .85 1 27 4240 1.05 1.40B .65A .85A .90 +.15 1 .75 2 96 4250 .90 1.20B .60A .60A .75 +.10 12 .65 2 156 4260 .65 .95B .65 .75B .70 +.15 94 .55 2 4270 ---- .80B .45A .80B .60 +.10 .50 1 4275 .60 .70B .55 .55 .60 +.15 451 .45 49 4280 ---- .65B ---- .65B .55 +.15 .40 271 4290 ---- .55B ---- .55B .50 +.15 .35 60 60 4300 .35 .45B .35 .45B .45 +.15 1 .30 3 28 4310 ---- .40B ---- .40B .40 +.10 .30 1 193 4320 ---- .35B ---- .35B .35 +.10 .25 135 4325 ---- .30B ---- .30B .35 +.10 .25 142 4330 .35 .35 .35 .35 .35 +.15 40 .20 4340 ---- .25B ---- .25B .30 +.10 .20 2 4350 .30 .30 .30 .30 .25 +.10 42 .15 9 100 4360 ---- .20B ---- .20B .25 +.10 .15 4370 ---- .20B ---- .20B .20 +.05 .15 4375 ---- .20B ---- .20B .20 +.10 .10 4380 ---- .15B ---- .15B .20 +.10 .10 4390 ---- .15B ---- .15B .20 +.10 .10 183 4400 ---- .15B ---- .15B .15 +.05 .10 63 4410 ---- .15B ---- .15B .15 +.05 .10 255 4420 ---- .10B ---- .10B .15 +.10 .05 180 4425 ---- .10B ---- .10B .15 +.10 .05 4430 ---- .10B ---- .10B .10 +.05 .05 122 4440 ---- .10B ---- .10B .10 +.05 .05 4450 ---- .10B ---- .10B .10 +.05 .05 6 4460 ---- .10B ---- .10B .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 4475 ---- ---- ---- ---- .10 +.05 .05 3 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 2 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- 3158.75B 3048.00A 3158.75B 3084.75 -7.25 3092.00 900 ---- 3058.25B 2948.25A 3058.00B 2984.75 -7.50 2992.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2187 1841 5527 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 1 2100 ---- ---- ---- ---- .05 UNCH .05 2 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- .15B ---- .15B .05 -.05 .10 2350 ---- ---- ---- .10A .10 UNCH ---- 2400 ---- .25B ---- .25B .10 -.05 .15 2450 ---- .35B .15A .35B .10 -.10 .20 2500 ---- .40B .15A .40B .15 -.05 .20 10 2550 ---- .50B .20A .20A .15 -.10 .25 2600 .20 .55B .20 .55B .20 -.10 90 .30 40 2650 ---- .65B .20A .20A .20 -.15 .35 1 2700 ---- .75B .25A .25A .25 -.15 .40 2750 .40 .90B .25A .90B .30 -.15 4 .45 196 196 2800 ---- 1.05B .30A .30A .35 -.15 .50 5 2850 ---- 1.25B .35A .35A .40 -.20 .60 225 224 2900 ---- 1.45B .40A .40A .45 -.25 .70 183 188 2925 ---- ---- ---- .45A .50 UNCH ---- 2950 ---- 1.65B .45A .45A .50 -.30 .80 1 2975 ---- 1.80B .50A .50A .55 -.30 .85 140 140 3000 ---- 1.90B .50A .50A .60 -.30 .90 409 488 3025 2.05 2.05 .55A .55A .65 -.35 3 1.00 3050 ---- 2.20B .60A .60A .65 -.40 10 1.05 1 3075 ---- 2.40B .60A .60A .70 -.45 1.15 3100 ---- 2.55B .65A .65A .75 -.45 1.20 5 5 3120 ---- ---- ---- .70A .80 UNCH ---- 3125 ---- 2.80B .70A .70A .80 -.50 1.30 5 4 3130 ---- ---- ---- .70A .80 UNCH ---- 3140 ---- ---- ---- .75A .85 UNCH ---- 3150 ---- 3.00B .75A .75A .85 -.55 1.40 7 3160 ---- ---- ---- .75A .90 UNCH ---- 3170 ---- 3.15B .80A .80A .90 -.60 1.50 3175 ---- 3.20B .80A .80A .95 -.55 1.50 3180 ---- 3.25B .80A .80A .95 -.60 1.55 3190 3.40 3.40 .85A .85A .95 -.65 40 1.60 3200 ---- 3.45B .85A .85A 1.00 -.65 1.65 224 3210 ---- 3.60B .90A .90A 1.05 -.65 1.70 3220 ---- 3.70B .90A .90A 1.10 -.65 5 1.75 3225 ---- 3.75B .90A .90A 1.10 -.65 1.75 311 3230 ---- 3.85B .95A .95A 1.10 -.70 1.80 3240 3.95 3.95 .95A .95A 1.15 -.70 41 1.85 3250 ---- 4.10B 1.00A 1.00A 1.20 -.70 1.90 12 3260 ---- 4.30B 1.00A 1.00A 1.25 -.75 2.00 154 154 3270 2.80 4.40B 1.05A 3.05B 1.30 -.75 218 2.05 345 3275 2.85 4.50B 1.05A 3.10B 1.35 -.75 44 2.10 60 61 3280 1.55 4.60B 1.10A 3.15B 1.35 -.75 46 2.10 3290 ---- 4.75B 1.15A 1.15A 1.40 -.80 2.20 124 3300 ---- 4.95B 1.15A 1.15A 1.50 -.75 2.25 6 296 3310 ---- 5.00B 1.20A 1.20A 1.55 -.80 2.35 2 3320 ---- 5.25B 1.25A 1.25A 1.60 -.80 2.40 118 3325 ---- 5.50B 1.30A 1.30A 1.65 -.80 2.45 125 125 3330 ---- 5.50B 1.30A 1.30A 1.70 -.80 2.50 1 1 3340 ---- 5.75B 1.35A 1.35A 1.80 -.80 2.60 3350 ---- 6.00B 1.40A 1.40A 1.90 -.80 2.70 1 8 3360 ---- 6.25B 1.45A 1.45A 2.00 -.80 2.80 134 134 3370 ---- 6.50B 1.55A 1.55A 2.10 -.80 2.90 313 3375 ---- 6.75B 1.60A 1.60A 2.15 -.80 2.95 60 3380 ---- 6.75B 1.60A 1.60A 2.20 -.80 1 3.00 300 3390 ---- 7.25B 1.70A 1.70A 2.35 -.80 3.15 295 3400 6.25 7.50B 1.80A 1.80A 2.50 -.80 6 3.30 2 3410 5.25 7.75B 1.90A 1.90A 2.65 -.75 46 3.40 274 3420 ---- 8.25B 2.00A 2.00A 2.80 -.80 3.60 1 206 3425 ---- 8.25B 2.05A 2.05A 2.90 -.75 3.65 251 3430 2.75 8.75B 2.10A 8.75B 3.00 -.75 7 3.75 51 54 3440 ---- 9.00B 2.20A 2.20A 3.20 -.70 3.90 7 3450 ---- 9.50B 2.35A 2.35A 3.40 -.70 4.10 422 431 3460 ---- 10.00B 2.50A 2.50A 3.60 -.70 4.30 264 3470 5.50 10.50B 2.60A 2.65A 3.85 -.65 61 4.50 105 166 3475 ---- 10.75B 2.70A 2.70A 4.00 -.65 4.65 3480 ---- 11.00B 2.75A 2.75A 4.15 -.60 4.75 3 3490 ---- 11.75B 2.90A 2.90A 4.45 -.55 5.00 2 76 3500 3.90 12.25B 3.05A 3.20A 4.75 -.50 25 5.25 5 300 3510 4.10 13.00B 3.20A 3.45A 5.00 -.50 100 5.50 1 224 3520 4.20 13.75B 3.35A 3.35A 5.50 -.50 52 6.00 3 3525 4.35 14.25B 3.45A 3.45A 5.75 -.25 87 6.00 311 3530 4.55 14.50B 3.55A 3.95A 6.00 -.25 30 6.25 1 3540 4.80 15.25B 3.75A 4.40A 6.25 -.25 18 6.50 3550 ---- 16.25B 3.95A 3.95A 6.75 -.25 7.00 2 225 3560 ---- 17.25B 4.15A 4.15A 7.25 -.25 7.50 3 90 3570 ---- 18.25B 4.40A 4.40A 8.00 UNCH 8.00 4 7 3575 ---- 18.75B 4.55A 4.55A 8.25 UNCH 8.25 61 60 3580 ---- 19.25B 4.65A 4.65A 8.50 UNCH 8.50 5 100 3590 7.50 20.50B 4.95A 6.25A 9.25 +.25 74 9.00 2 3600 13.75 22.00B 5.25A 10.00B 10.00 +.50 79 9.50 93 3610 ---- 23.25B 5.75A 5.75A 10.75 +.50 1 10.25 1 15 3620 ---- 24.50B 6.00A 6.00A 11.50 +.50 11.00 1 9 3625 ---- 25.25B 6.25A 6.25A 12.00 +.75 11.25 1 210 3630 ---- 26.00B 6.50A 6.50A 12.50 +.75 10 11.75 1 3640 ---- 28.00B 6.75A 6.75A 13.50 +1.00 1 12.50 462 463 3650 ---- 29.75B 7.25A 7.25A 14.50 +1.00 13.50 36 40 3660 ---- 31.50B 7.75A 7.75A 15.75 +1.25 14.50 120 3670 13.75 33.50B 8.25A 15.75A 17.00 +1.50 20 15.50 4 3675 14.25 34.50B 8.50A 34.50B 17.75 +1.75 19 16.00 117 3680 14.75 35.50B 9.00A 35.50B 18.50 +2.00 19 16.50 1 3690 22.50 37.25B 9.50A 28.00B 19.75 +2.00 1 17.75 461 474 3700 26.00 40.00B 10.25A 17.00A 21.50 +2.25 22 19.25 98 390 3710 25.25 42.25B 11.00A 23.50B 23.00 +2.50 24 20.50 1 3720 ---- 45.00B 11.75A 11.75A 25.00 +3.00 22.00 5 3725 ---- 46.25B 12.25A 12.25A 25.75 +2.75 23.00 3730 28.75 47.75B 12.75A 18.25A 26.75 +3.00 20 23.75 1 3740 ---- 50.50B 13.50A 13.50A 28.75 +3.25 1 25.50 13 3750 17.00 53.50B 14.50A 53.50B 31.00 +3.50 3 27.50 141 179 3760 24.25 56.75B 15.75A 34.00B 33.25 +3.75 48 29.50 10 5 3770 20.00 60.00B 16.75A 42.75B 35.75 +4.00 10 31.75 58 82 3775 45.00 61.50B 17.50A 24.75A 37.00 +4.25 14 32.75 6 3780 37.50 63.25B 18.00A 38.25B 38.25 +4.25 22 34.00 117 101 3790 46.25 66.75B 19.50A 48.25B 41.00 +4.50 3 36.50 31 148 3800 28.75 70.50B 21.00A 54.75B 43.75 +4.75 18 39.00 31 153 3810 53.50 74.25B 22.50A 54.00B 47.00 +5.00 148 42.00 8 8 3820 24.75 78.25B 24.25A 57.25B 50.00 +5.00 12 45.00 107 173 3825 44.50 80.25B 25.25A 59.00B 51.75 +5.25 11 46.50 36 26 3830 52.00 82.50B 26.00A 44.75A 53.50 +5.50 31 48.00 103 150 3840 48.75 86.75B 28.00A 58.50B 57.00 +5.75 20 51.25 71 60 3850 50.75 91.25B 30.25A 57.00A 60.75 +6.00 88 54.75 109 103 3860 62.50 96.00B 32.50A 45.50A 64.75 +6.50 9 58.25 5 5 3870 92.25 100.75B 34.75A 69.75B 69.00 +6.75 12 62.25 25 86 3875 57.75 103.25B 36.00A 71.75B 71.00 +7.00 91 64.00 574 467 3880 76.25 105.75B 37.25A 74.25B 73.25 +7.25 19 66.00 146 104 3890 106.75 110.50B 40.00A 78.50B 77.75 +7.50 103 70.25 74 76 3900 67.25 115.75B 42.75A 83.25B 82.50 +8.00 105 74.50 49 111 3910 71.25 121.50B 45.75A 88.00B 87.25 +8.00 65 79.25 41 89 3920 71.00 127.25B 49.00A 63.00A 92.25 +8.25 6 84.00 88 115 3925 92.25 130.00B 50.75A 95.50B 95.00 +8.50 130 86.50 1141 884 3930 70.50 133.25B 52.25A 98.25B 97.50 +8.50 35 89.00 38 76 3940 92.75 139.25B 56.00A 103.75B 103.00 +8.75 6 94.25 6 30 3950 107.50 145.50B 59.75A 105.00A 108.50 +8.75 5 99.75 17 245 3960 110.50 152.00B 63.75A 152.00B 114.25 +8.75 2 105.50 2 99 3970 ---- 158.75B 68.00A 68.00A 120.25 +8.75 111.50 5 109 3975 ---- 162.25B 70.25A 70.25A 123.50 +9.00 114.50 2 76 3980 108.25 165.75B 72.50A 127.75B 126.50 +9.00 1 117.50 20 54 3990 ---- 173.00B 77.25A 77.25A 133.00 +9.00 124.00 126 4000 116.50 180.50B 82.25A 141.00B 139.75 +9.00 231 130.75 579 666 4010 ---- 183.50B 87.25A 87.25A 146.50 +9.00 137.50 55 4020 ---- 181.00B 92.75A 92.75A 153.75 +9.25 147 144.50 1 35 4025 ---- 185.00B 95.75A 95.75A 157.25 +9.00 97 148.25 15 66 4030 ---- 188.75B 98.50A 98.50A 161.00 +9.00 152.00 137 4040 ---- 196.50B 104.50A 104.50A 168.75 +9.25 159.50 116 4050 ---- 209.50B 110.75A 110.75A 176.50 +9.25 167.25 19 4060 ---- 213.00B 117.25A 117.25A 184.50 +9.50 175.00 1 20 4070 ---- 221.50B 124.00A 124.00A 192.75 +9.50 4 183.25 17 4075 ---- 226.00B 127.50A 127.50A 197.00 +9.50 187.50 1 4080 ---- 230.50B 131.00A 131.00A 201.25 +9.75 191.50 35 4090 ---- 238.75B 138.25A 138.25A 209.75 +9.50 200.25 129 4100 ---- 253.75B 145.75A 145.75A 218.50 +9.50 209.00 26 4110 ---- 258.50B 157.00A 157.00A 227.25 +9.25 218.00 4120 ---- 266.00B 165.00A 165.00A 236.50 +9.50 227.00 28 4125 ---- 270.50B 169.00A 169.00A 241.00 +9.25 231.75 23 4130 ---- 276.00B 173.25A 173.25A 245.50 +9.25 236.25 4140 ---- 286.75B 182.00A 182.00A 254.75 +9.25 245.50 14 4150 ---- 300.75B 194.25A 194.25A 264.25 +9.25 255.00 15 4160 ---- 305.50B 207.00A 207.00A 273.75 +9.25 264.50 4170 ---- 313.50B 216.00A 216.00A 283.25 +9.25 274.00 14 4175 ---- 318.50B 220.50A 220.50A 288.00 +9.00 279.00 16 4180 ---- 323.25B 225.00A 225.00A 292.75 +9.00 283.75 4190 ---- 333.00B 234.25A 234.25A 302.50 +9.00 293.50 2 4200 ---- 349.50B 239.75A 239.75A 312.25 +9.00 303.25 4210 ---- 352.50B 253.00A 253.00A 322.00 +9.00 313.00 14 4220 ---- 364.25B 262.75A 262.75A 332.00 +9.00 323.00 4225 ---- 367.50B 267.50A 267.50A 336.75 +9.00 327.75 4230 ---- 372.25B 272.25A 272.25A 341.75 +9.00 332.75 4240 ---- 382.00B 280.75A 280.75A 351.75 +9.00 342.75 4250 ---- 397.25B 287.75A 287.75A 361.50 +9.00 352.50 4260 ---- 401.75B 301.50A 301.50A 371.50 +9.00 362.50 4270 ---- 411.25B 311.25A 311.25A 381.25 +9.00 372.25 4275 ---- 416.25B 316.25A 316.25A 386.25 +9.00 377.25 4280 ---- 422.00B 321.25A 321.25A 391.25 +9.00 382.25 4290 ---- 431.25B 331.00A 331.00A 401.25 +9.00 392.25 4300 ---- 448.00B 337.00A 337.00A 411.25 +9.25 402.00 4310 ---- 451.00B 350.75A 350.75A 421.00 +9.00 412.00 4320 ---- 461.00B 360.75A 360.75A 431.00 +9.00 422.00 4325 ---- 466.75B 365.75A 365.75A 436.00 +9.00 427.00 4330 ---- 471.75B 371.50A 371.50A 441.00 +9.00 432.00 4340 ---- 481.75B 380.75A 380.75A 451.00 +9.00 442.00 4350 ---- 497.50B 386.50A 386.50A 461.00 +9.00 452.00 4360 ---- 501.50B 400.50A 400.50A 470.75 +9.00 461.75 4370 ---- 513.00B 410.50A 410.50A 480.75 +9.00 471.75 4375 ---- 516.00B 415.50A 415.50A 485.75 +9.00 476.75 4380 ---- 521.25B 420.50A 420.50A 490.75 +9.00 481.75 4390 ---- 531.25B 429.25A 429.25A 500.75 +9.00 491.75 4400 ---- 546.50B 436.50A 436.50A 510.75 +9.00 501.75 4410 ---- 551.00B 450.50A 450.50A 520.75 +9.00 511.75 4420 ---- 562.50B 460.50A 460.50A 530.75 +9.00 521.75 4425 ---- 566.25B 465.50A 465.50A 535.75 +9.00 526.75 4430 ---- 572.50B 470.50A 470.50A 540.75 +9.00 531.75 4440 ---- 581.75B 480.25A 480.25A 550.75 +9.25 541.50 4450 ---- 597.25B 486.25A 486.25A 560.50 +9.00 551.50 4460 ---- 603.00B 500.25A 500.25A 570.50 +9.00 561.50 4470 ---- 613.00B 510.25A 510.25A 580.50 +9.00 571.50 4475 ---- 616.75B 515.25A 515.25A 585.50 +9.00 576.50 4480 ---- 623.25B 520.25A 520.25A 590.50 +9.00 581.50 4490 ---- 633.25B 530.25A 530.25A 600.50 +9.00 591.50 4500 ---- 646.50B 536.25A 536.25A 610.50 +9.00 601.50 4510 ---- 653.00B 550.25A 550.25A 620.50 +9.00 611.50 4520 ---- 663.00B 561.00A 561.00A 630.50 +9.00 621.50 4525 ---- 668.00B 566.00A 566.00A 635.50 +9.00 626.50 4530 ---- 671.50B 571.00A 571.00A 640.50 +9.00 631.50 4540 ---- 682.75B 581.25A 581.25A 650.50 +9.25 641.25 4550 ---- 697.00B 586.75A 586.75A 660.50 +9.25 651.25 4560 ---- 701.75B 600.25A 600.25A 670.50 +9.25 661.25 4570 ---- 711.75B 606.00A 606.00A 680.50 +9.25 671.25 4575 ---- 717.75B 611.00A 611.00A 685.50 +9.25 676.25 4580 ---- 721.75B 616.00A 616.00A 690.25 +9.00 681.25 4590 ---- 731.50B 626.00A 626.00A 700.25 +9.00 691.25 4600 ---- 746.25B 636.00A 636.00A 710.25 +9.00 701.25 4610 ---- 752.75B 646.00A 646.00A 720.25 +9.00 711.25 4620 ---- 762.75B 656.00A 656.00A 730.25 +9.00 721.25 4650 ---- 796.25B 686.00A 686.00A 760.25 +9.00 751.25 4700 ---- 846.75B 735.75A 735.75A 810.25 +9.25 801.00 4750 ---- 897.00B 786.00A 786.00A 860.00 +9.00 851.00 4800 ---- 946.00B 835.75A 835.75A 910.00 +9.00 901.00 4900 ---- 1046.75B 935.75A 935.75A 1010.00 +9.25 1000.75 5000 ---- 1145.75B 1035.50A 1035.50A 1109.75 +9.25 1100.50 5100 ---- 1245.50B 1135.50A 1135.50A 1209.75 +9.25 1200.50 5200 ---- 1346.25B 1235.25A 1235.25A 1309.50 +9.25 1300.25 5300 ---- 1445.25B 1335.25A 1335.25A 1409.50 +9.50 1400.00 5400 ---- 1545.75B 1435.75A 1435.75A 1509.25 +9.50 1499.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2721 7017 14604 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2956.50B 2846.75A 2954.50B 2882.75 -7.25 2890.00 1100 ---- 2856.75B 2747.00A 2854.50B 2782.75 -7.50 2790.25 1200 ---- 2757.00B 2647.25A 2757.00B 2683.00 -7.50 2690.50 1300 ---- 2657.00B 2547.25A 2657.00B 2583.25 -7.50 2590.75 1400 ---- 2557.25B 2447.25A 2556.25B 2483.50 -7.50 2491.00 1500 ---- 2457.50B 2347.50A 2456.50B 2383.75 -7.50 2391.25 1600 ---- 2358.00B 2248.00A 2357.00B 2284.00 -7.50 2291.50 1700 ---- 2258.00B 2149.00A 2258.00B 2184.25 -7.50 2191.75 1800 ---- 2158.25B 2048.50A 2158.25B 2084.25 -8.00 2092.25 1900 ---- 2058.50B 1948.50A 2056.50B 1984.50 -8.00 1992.50 2000 ---- 1958.75B 1848.50A 1956.75B 1884.75 -8.00 1892.75 2100 ---- 1858.25B 1749.00A 1857.00B 1785.00 -8.00 1793.00 2200 ---- 1759.25B 1649.25A 1759.25B 1685.25 -8.00 1693.25 2300 ---- 1659.50B 1549.75A 1659.50B 1585.50 -8.00 1593.50 2350 ---- ---- ---- 1500.00A 1535.75 UNCH ---- 2400 ---- 1559.75B 1449.75A 1559.75B 1485.75 -8.25 1494.00 2450 ---- 1509.75B 1400.00A 1508.75B 1436.00 -8.00 1444.00 2500 ---- 1460.00B 1351.25A 1460.00B 1386.00 -8.25 1394.25 2550 ---- 1410.00B 1300.75A 1409.00B 1336.25 -8.25 1344.50 2600 ---- 1360.25B 1251.75A 1360.25B 1286.50 -8.25 1294.75 2650 ---- 1310.25B 1201.25A 1309.25B 1236.50 -8.25 1244.75 2700 ---- 1260.50B 1151.50A 1260.50B 1186.75 -8.25 1195.00 2750 ---- 1210.75B 1101.75A 1209.50B 1137.00 -8.25 1145.25 2800 ---- 1160.25B 1052.75A 1159.75B 1087.00 -8.50 1095.50 2850 ---- 1111.00B 1003.25A 1111.00B 1037.25 -8.50 1045.75 2900 ---- 1061.25B 953.50A 1059.25B 987.50 -8.50 996.00 2925 ---- ---- ---- 931.75A 962.50 UNCH ---- 2950 ---- 1011.50B 904.00A 1010.25B 937.75 -8.50 946.25 2975 ---- 982.50B 883.50A 981.75B 912.75 -8.75 921.50 3000 ---- 961.50B 853.50A 961.50B 888.00 -8.50 896.50 3025 ---- 932.75B 832.75A 932.00B 863.00 -8.75 871.75 3050 ---- 911.75B 805.00A 911.75B 838.25 -8.75 847.00 3075 ---- 883.00B 784.50A 882.25B 813.50 -8.50 822.00 3100 ---- 862.00B 754.75A 862.00B 788.50 -8.75 797.25 3120 ---- ---- ---- 739.00A 768.75 UNCH ---- 3125 ---- 833.25B 734.00A 832.50B 763.75 -8.75 772.50 3130 ---- ---- ---- 730.25A 758.75 UNCH ---- 3140 ---- ---- ---- 722.50A 748.75 UNCH ---- 3150 ---- 812.50B 705.50A 812.50B 739.00 -8.75 747.75 3160 ---- ---- ---- 699.75A 729.00 UNCH ---- 3170 ---- 788.50B 691.00A 787.75B 719.00 -9.00 728.00 3175 ---- 782.75B 685.00A 782.75B 714.00 -9.00 723.00 3180 ---- 779.75B 680.00A 777.75B 709.25 -8.75 718.00 3190 ---- 768.50B 671.25A 758.00B 699.25 -8.75 708.00 3200 ---- 762.75B 657.25A 761.75B 689.25 -9.00 698.25 3210 ---- 748.75B 650.50A 748.00B 679.50 -8.75 688.25 3220 ---- 738.75B 642.50A 738.00B 669.50 -9.00 678.50 3225 ---- 733.75B 639.00A 723.25B 664.50 -9.00 673.50 3230 ---- 729.00B 631.25A 725.50B 659.50 -9.00 668.50 3240 ---- 719.00B 623.25A 718.25B 649.75 -8.75 658.50 3250 ---- 713.00B 607.75A 712.00B 639.75 -9.00 648.75 3260 ---- 699.25B 603.75A 695.75B 630.00 -8.75 638.75 3270 ---- 689.25B 595.25A 688.50B 620.00 -9.00 629.00 3275 ---- 685.50B 588.50A 683.50B 615.00 -9.00 624.00 3280 ---- 679.25B 584.00A 675.50B 610.00 -9.00 619.00 3290 ---- 669.50B 575.75A 665.75B 600.25 -9.00 609.25 3300 ---- 663.50B 559.75A 662.50B 590.25 -9.00 599.25 3310 ---- 649.50B 556.25A 648.75B 580.50 -9.00 589.50 3320 ---- 639.75B 545.00A 639.00B 570.75 -9.00 579.75 3325 ---- 636.00B 539.00A 630.75B 565.75 -9.00 574.75 3330 ---- 629.75B 534.75A 629.00B 560.75 -9.00 569.75 3340 ---- 620.00B 527.50A 616.25B 551.00 -9.00 560.00 3350 ---- 614.00B 511.50A 613.00B 541.25 -9.00 550.25 3360 ---- 600.25B 508.25A 596.50B 531.25 -9.00 540.25 3370 ---- 589.50B 498.50A 589.50B 521.50 -9.00 530.50 3375 ---- 585.25B 492.00A 582.00B 516.75 -8.75 525.50 3380 ---- 580.50B 486.00A 576.75B 511.75 -9.00 520.75 3390 ---- 570.50B 479.50A 569.75B 502.00 -9.00 511.00 3400 ---- 564.75B 459.50A 564.75B 492.25 -9.00 501.25 3410 ---- 550.75B 453.75A 547.25B 482.50 -9.00 491.50 3420 ---- 540.25B 444.50A 540.25B 472.75 -9.00 481.75 3425 ---- 536.00B 440.00A 532.50B 468.00 -8.75 476.75 3430 ---- 531.25B 435.25A 530.75B 463.25 -8.75 472.00 3440 ---- 521.25B 426.50A 509.75B 453.50 -8.75 462.25 3450 ---- 515.50B 413.25A 514.50B 443.75 -8.75 452.50 3460 ---- 501.00B 409.25A 501.00B 434.25 -8.50 442.75 3470 ---- 492.00B 398.25A 491.25B 424.50 -8.75 433.25 3475 ---- 487.00B 395.50A 483.25B 419.75 -8.50 428.25 3480 ---- 482.25B 391.25A 481.50B 415.00 -8.50 423.50 3490 ---- 472.50B 381.75A 471.75B 405.50 -8.50 414.00 3500 ---- 466.75B 368.00A 464.75B 396.00 -8.25 404.25 3510 ---- 453.00B 362.75A 452.25B 386.50 -8.25 394.75 3520 ---- 443.25B 353.25A 442.50B 377.25 -8.00 385.25 3525 ---- 438.25B 348.75A 435.00B 372.50 -8.00 380.50 3530 ---- 433.00B 344.00A 430.25B 367.75 -8.00 375.75 3540 ---- 423.75B 335.00A 423.00B 358.50 -7.75 366.25 3550 ---- 418.00B 326.00A 414.75B 349.25 -7.75 357.00 3560 ---- 404.50B 316.75A 403.75B 340.00 -7.50 347.50 3570 ---- 394.75B 307.75A 391.75B 330.75 -7.50 338.25 3575 ---- 390.00B 303.00A 386.75B 326.25 -7.25 333.50 3580 ---- 384.75B 298.75A 381.50B 321.75 -7.25 329.00 3590 ---- 375.50B 290.00A 369.00B 312.75 -7.00 319.75 3600 ---- 370.00B 281.00A 368.00B 303.75 -6.75 310.50 3610 ---- 357.25B 272.50A 354.75B 294.75 -6.75 301.50 3620 ---- 351.50B 253.25A 350.25B 286.00 -6.50 292.50 3625 ---- 347.75B 249.00A 341.25B 281.50 -6.50 288.00 3630 ---- 345.75B 245.00A 339.00B 277.00 -6.50 283.50 3640 ---- 336.00B 236.75A 325.75B 268.50 -6.00 274.50 3650 ---- 326.75B 228.75A 326.75B 259.75 -6.00 265.75 3660 ---- 317.50B 220.75A 304.50B 251.25 -5.75 257.00 3670 ---- 308.25B 212.75A 304.50B 242.75 -5.50 248.25 3675 ---- 303.75B 209.00A 297.50B 238.50 -5.50 244.00 3680 ---- 299.00B 205.00A 290.00B 234.50 -5.25 239.75 3690 ---- 290.00B 197.25A 276.75B 226.25 -5.00 231.25 3700 226.00 281.00B 189.75A 243.00B 218.00 -5.00 1 223.00 3710 ---- 272.00B 182.25A 260.50B 210.00 -4.50 214.50 3720 212.25 263.00B 175.00A 200.75A 202.00 -4.50 1 206.50 3725 209.25 258.75B 171.25A 196.75A 198.00 -4.50 2 202.50 3730 ---- 254.25B 167.75A 243.00B 194.00 -4.25 198.25 3740 206.75 245.50B 160.50A 202.25B 186.25 -4.25 16 190.50 3750 191.50 236.75B 153.50A 177.50A 178.50 -4.00 1 182.50 3760 183.25 228.00B 146.75A 170.00A 171.00 -3.75 1 174.75 3770 182.25 219.50B 140.00A 162.75A 163.75 -3.50 1 167.25 3775 ---- 215.25B 136.50A 213.75B 160.00 -3.50 163.50 3780 ---- 211.25B 133.25A 211.25B 156.50 -3.25 159.75 3790 ---- 204.75B 126.75A 204.75B 149.25 -3.00 152.25 128 73 3800 122.00 197.25B 120.50A 156.25B 142.25 -3.00 3 145.25 1 3810 149.50 189.00B 114.25A 161.50B 135.25 -2.75 2 138.00 1 3820 ---- 180.75B 108.25A 180.50B 128.50 -2.50 131.00 1 3825 144.75 176.75B 105.25A 155.75B 125.25 -2.50 1 127.75 3830 127.25 172.75B 102.25A 146.50B 122.00 -2.25 1 124.25 3840 113.75 165.00B 96.50A 139.25B 115.50 -2.25 9 117.75 1 1 3850 125.75 157.00B 90.75A 132.25B 109.25 -2.00 12 111.25 2 5 3860 119.50 149.50B 85.25A 114.50B 103.00 -1.75 28 104.75 1 6 3870 114.25 142.00B 80.00A 96.25A 97.00 -1.50 7 98.50 3 18 3875 99.25 138.25B 77.25A 93.50A 94.00 -1.50 14 95.50 14 14 3880 ---- 134.50B 74.75A 134.25B 91.25 -1.25 92.50 24 24 3890 102.50 127.25B 69.75A 85.00A 85.50 -1.25 10 86.75 2 14 3900 86.75 120.00B 65.00A 81.25A 80.00 -1.00 32 81.00 38 42 3910 91.50 113.25B 60.25A 60.25A 74.75 -.75 2 75.50 29 38 3920 85.00 106.25B 55.75A 66.50A 69.50 -.50 14 70.00 11 11 3925 54.25 103.00B 53.50A 83.25B 67.00 -.50 25 67.50 15 23 3930 79.75 99.75B 51.25A 51.25A 64.75 -.25 2 65.00 69 51 3940 47.75 93.50B 47.25A 57.00A 59.75 -.25 5 60.00 97 85 3950 44.25 87.25B 43.25A 69.25B 55.25 UNCH 17 55.25 6 27 3960 49.00 81.25B 39.50A 63.75B 51.00 +.25 20 50.75 32 59 3970 50.25 75.50B 35.75A 45.50A 46.75 +.25 3 46.50 33 3975 49.00 72.50B 34.25A 44.00A 44.75 +.50 4 44.25 6 44 3980 37.00 69.75B 32.50A 53.75B 42.75 +.50 5 42.25 26 23 3990 30.50 64.25B 29.25A 38.25A 39.00 +.75 71 38.25 36 77 4000 41.50 59.25B 26.25A 44.75B 35.25 +.50 54 34.75 22 54 4010 38.50 54.25B 23.50A 40.50B 32.00 +.75 26 31.25 40 72 4020 ---- 49.50B 21.00A 49.50B 28.75 +.75 8 28.00 15 69 4025 34.00 47.25B 19.75A 34.75B 27.25 +1.00 25 26.25 13 4030 ---- 45.00B 18.50A 45.00B 25.75 +1.00 24.75 48 49 4040 ---- 40.75B 16.25A 40.75B 22.75 +.75 22.00 4 65 4050 18.50 36.75B 14.50A 26.25B 20.25 +.75 5 19.50 48 4060 ---- 32.75B 12.50A 32.75B 18.00 +1.00 17.00 82 95 4070 ---- 29.25B 11.00A 29.25B 15.75 +.75 15.00 1 43 4075 ---- 27.75B 10.25A 27.75B 14.75 +.75 14.00 25 46 4080 ---- 26.00B 9.75A 26.00B 13.75 +.75 13.00 25 38 4090 9.25 23.00B 8.50A 8.50A 12.00 +.75 41 11.25 47 225 4100 17.00 20.25B 7.25A 7.25A 10.50 +.75 3 9.75 54 81 4110 ---- 17.75B 6.50A 17.75B 9.00 +.75 8.25 40 97 4120 ---- 15.50B 5.50A 15.50B 7.75 +.50 7.25 10 208 4125 ---- 14.50B 5.25A 14.50B 7.25 +.50 6.75 35 135 4130 ---- 13.50B 4.75A 13.50B 6.75 +.50 6.25 129 4140 9.00 11.75B 4.15A 5.75A 5.75 +.50 51 5.25 276 4150 5.50 10.00B 3.60A 6.25B 5.00 +.50 11 4.50 1 86 4160 ---- 8.75B 3.15A 8.75B 4.35 +.50 3.85 2 171 4170 ---- 7.50B 2.75A 7.50B 3.75 +.45 3.30 6 4175 ---- 7.00B 2.60A 7.00B 3.50 +.40 2 3.10 22 4180 2.65 6.25B 2.40A 3.95B 3.25 +.40 16 2.85 128 233 4190 ---- 5.50B 2.10A 5.50B 2.80 +.35 2.45 10 93 4200 ---- 4.65B 1.85A 4.65B 2.45 +.30 2.15 11 50 4210 ---- 3.95B 1.65A 3.95B 2.10 +.25 1.85 56 4220 ---- 3.35B 1.45A 3.35B 1.85 +.25 1.60 186 4225 1.50 3.10B 1.20 1.95B 1.75 +.25 5 1.50 41 4230 ---- 2.85B 1.30A 2.85B 1.60 +.20 1.40 1 10 4240 ---- 2.40B 1.15A 2.40B 1.40 +.20 1.20 62 4250 ---- 2.05B 1.00A 2.05B 1.25 +.20 1 1.05 94 4260 ---- 1.75B .90A 1.75B 1.10 +.15 .95 1 109 4270 ---- 1.45B .80A 1.45B 1.00 +.15 3 .85 1 8 4275 ---- 1.35B .75A 1.35B .95 +.15 .80 198 4280 ---- 1.25B ---- 1.25B .90 +.15 4 .75 159 278 4290 ---- 1.05B ---- 1.05B .80 +.15 .65 249 4300 .70 .90B .70 .70 .70 +.10 8 .60 9 109 4310 ---- .75B ---- .75B .65 +.15 .50 1 4320 ---- .65B ---- .65B .55 +.10 .45 52 4325 ---- .60B ---- .60B .55 +.10 .45 60 4330 ---- .55B ---- .55B .50 +.10 .40 4340 .30 .45B .30 .45B .45 +.05 1 .40 6 4350 .30 .40 .30 .40 .40 +.05 2 .35 142 4360 .40 .40 .40 .40 .40 +.10 3 .30 7 4370 ---- .35B ---- .35B .35 +.05 .30 4375 ---- .30B ---- .30B .35 +.10 .25 2 4380 ---- .30B ---- .30B .30 +.05 .25 1 4390 ---- .30B ---- .30B .30 +.05 .25 4400 ---- .25B ---- .25B .25 +.05 1 .20 324 4410 ---- .25B ---- .25B .25 +.05 .20 100 4420 ---- ---- ---- ---- .25 +.05 .20 4425 ---- .20B ---- .20B .20 +.05 .15 4430 ---- .20B ---- .20B .20 +.05 .15 4440 ---- .20B ---- .20B .20 +.05 .15 4450 ---- ---- ---- ---- .20 +.05 .15 4460 ---- ---- ---- ---- .15 UNCH .15 4470 ---- .15B ---- .15B .15 +.05 .10 2 4475 ---- .15B ---- .15B .15 +.05 .10 4480 ---- .15B ---- .15B .15 +.05 .10 1 4490 ---- .15B ---- .15B .15 +.05 .10 4500 ---- ---- ---- ---- .10 UNCH .10 2 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- .10B ---- .10B .10 +.05 .05 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3156.00B 3047.25A 3156.00B 3082.25 -7.25 3089.50 900 ---- 3056.25B 2946.25A 3056.25B 2982.50 -7.25 2989.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 1312 5174 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .15B ---- .15B .05 UNCH .05 2100 ---- .20B ---- .20B .10 UNCH .10 2200 ---- .30B ---- .30B .10 -.05 .15 2300 ---- .45B ---- .45B .15 -.05 .20 2350 ---- ---- ---- .20A .20 UNCH ---- 2400 ---- .60B ---- .60B .20 -.05 .25 2450 ---- .70B .25A .25A .25 -.05 .30 2500 ---- .85B .30A .30A .30 -.05 .35 70 2550 ---- .95B .30A .30A .35 -.05 .40 2600 ---- 1.10B .35A .35A .40 -.05 .45 2650 ---- 1.25B .40A .40A .45 -.10 .55 2700 ---- 1.40B .40A .40A .50 -.10 .60 2750 ---- 1.60B .45A .45A .55 -.15 .70 1 2800 ---- 1.85B .50A .50A .65 -.15 .80 1 2850 ---- 2.15B .60A .60A .75 -.15 .90 1 2900 ---- 2.45B .65A .65A .85 -.20 1.05 1 2925 ---- ---- ---- .75A .90 UNCH ---- 2950 ---- 2.80B .80A .80A .95 -.25 1.20 60 2975 ---- 3.05B .85A .85A 1.00 -.30 1.30 3000 ---- 3.25B .90A .90A 1.10 -.30 1.40 51 3025 ---- 3.45B .95A .95A 1.20 -.30 1.50 3050 1.60 3.70B 1.00A 1.10A 1.25 -.35 5 1.60 3075 ---- 3.90B 1.10A 1.10A 1.35 -.35 1.70 215 3100 ---- 4.20B 1.15A 1.15A 1.45 -.40 1.85 122 3120 ---- ---- ---- 1.20A 1.55 UNCH ---- 3125 ---- 4.45B 1.25A 1.25A 1.60 -.40 2.00 3130 3.10 3.10 3.10 1.35A 1.60 UNCH 40 ---- 3140 ---- ---- ---- 1.30A 1.65 UNCH ---- 3150 ---- 4.75B 1.35A 1.35A 1.70 -.45 2.15 60 3160 ---- ---- ---- 1.35A 1.75 UNCH ---- 3170 ---- 5.00B 1.40A 1.40A 1.80 -.45 2.25 3175 ---- 5.00B 1.45A 1.45A 1.85 -.45 2.30 3180 ---- 5.00B 1.45A 1.45A 1.85 -.50 2.35 3190 ---- 5.25B 1.50A 1.50A 1.95 -.45 2.40 3200 ---- 5.25B 1.55A 1.55A 2.00 -.45 525 2.45 33 89 3210 ---- 5.50B 1.60A 1.60A 2.05 -.50 2.55 3220 ---- 5.75B 1.65A 1.65A 2.15 -.50 2.65 27 3225 2.00 5.75B 1.65A 1.65A 2.20 -.45 182 2.65 60 3230 ---- 6.00B 1.70A 1.70A 2.20 -.50 2.70 3240 2.10 6.00B 1.75A 1.75A 2.30 -.50 178 2.80 3250 ---- 6.25B 1.80A 1.80A 2.35 -.55 2.90 3 20 3260 ---- 6.50B 1.85A 1.85A 2.45 -.55 3.00 68 3270 ---- 6.75B 1.90A 1.90A 2.55 -.50 3.05 3275 ---- 6.75B 1.95A 1.95A 2.60 -.50 3.10 4 3280 ---- 7.00B 2.00A 2.00A 2.65 -.50 3.15 3290 ---- 7.25B 2.05A 2.05A 2.75 -.55 3.30 5 3300 ---- 7.50B 2.15A 2.15A 2.85 -.55 3.40 5 68 3310 ---- 7.75B 2.20A 2.20A 3.00 -.50 3.50 76 3320 3.25 8.00B 2.30A 2.40A 3.10 -.55 6 3.65 5 3325 ---- 8.25B 2.35A 2.35A 3.20 -.50 3.70 1 3330 ---- 8.25B 2.40A 2.40A 3.25 -.50 3.75 18 3340 ---- 8.75B 2.50A 2.50A 3.40 -.50 3.90 4 3350 3.60 9.00B 2.60A 3.65B 3.55 -.50 6 4.05 4 91 3360 ---- 9.25B 2.70A 2.70A 3.75 -.45 4.20 1 3370 ---- 9.75B 2.80A 2.80A 3.90 -.45 4.35 9 3375 ---- 10.00B 2.85A 2.85A 4.00 -.45 4.45 3380 ---- 10.25B 2.90A 2.90A 4.10 -.45 4.55 4 1 3390 2.80 10.75B 2.80 4.45B 4.35 -.40 13 4.75 3 205 3400 ---- 11.00B 3.15A 3.15A 4.55 -.40 4.95 8 3410 ---- 11.50B 3.25A 3.25A 4.80 -.45 5.25 42 3420 3.45 12.25B 3.25 3.75A 5.00 -.25 18 5.25 3 106 3425 ---- 12.25B 3.45A 3.45A 5.25 -.25 5.50 6 3430 9.50 12.75B 3.50A 5.50B 5.25 -.25 17 5.50 32 637 3440 3.60 13.25B 3.60 4.20A 5.75 UNCH 7 5.75 58 3450 11.50 13.75B 3.85A 4.40A 6.00 -.25 15 6.25 11 106 3460 4.10 14.50B 4.05A 5.50A 6.25 -.25 15 6.50 1 100 3470 8.00 15.25B 4.20A 4.95A 6.75 UNCH 6 6.75 85 3475 8.25 15.75B 4.30A 15.75B 7.00 UNCH 6 7.00 8 3480 6.75 16.00B 4.40A 5.25A 7.25 +.25 14 7.00 116 3490 4.75 16.75B 4.60A 6.50A 7.75 +.25 16 7.50 262 3500 5.00 17.50B 4.85A 17.00B 8.00 +.25 8 7.75 1 139 3510 8.50 18.50B 5.25A 6.25A 8.75 +.50 4 8.25 1 134 3520 5.75 19.50B 5.50A 6.75A 9.25 +.50 6 8.75 6 126 3525 ---- 20.00B 5.50A 5.50A 9.50 +.50 9.00 7 3530 17.50 20.50B 5.75A 7.25A 9.75 +.50 3 9.25 108 3540 ---- 21.50B 6.00A 6.00A 10.50 +.75 9.75 70 3550 6.50 22.75B 6.25A 8.25A 11.25 +1.00 7 10.25 4 256 3560 9.75 24.00B 6.50A 9.75A 12.00 +1.00 4 11.00 269 3570 ---- 25.25B 7.00A 7.00A 12.75 +1.25 11.50 56 3575 ---- 25.75B 7.00A 7.00A 13.25 +1.25 12.00 3580 12.75 26.50B 7.25A 10.00A 13.50 +1.25 141 12.25 1 12 3590 ---- 28.00B 7.75A 7.75A 14.50 +1.50 13.00 106 3600 25.00 29.50B 8.25A 28.50B 15.50 +1.75 41 13.75 239 3610 ---- 31.00B 8.50A 8.50A 16.50 +1.75 14.75 27 3620 10.25 32.75B 9.00A 12.75A 17.75 +2.00 2 15.75 40 3625 ---- 33.50B 9.25A 9.25A 18.25 +2.00 16.25 4 3630 ---- 34.50B 9.50A 9.50A 19.00 +2.25 16.75 26 56 3640 ---- 36.25B 10.25A 10.25A 20.25 +2.50 139 17.75 20 3650 ---- 38.25B 10.75A 10.75A 21.50 +2.50 19.00 2 214 3660 ---- 40.50B 11.50A 11.50A 23.00 +2.75 53 20.25 201 3670 ---- 42.75B 12.25A 12.25A 24.50 +3.00 21.50 20 20 3675 ---- 43.75B 12.50A 12.50A 25.25 +3.00 22.25 1 3680 42.50 45.00B 13.00A 43.50B 26.25 +3.50 2 22.75 3690 44.75 47.25B 13.75A 45.75B 27.75 +3.50 2 24.25 3 3700 17.50 49.75B 14.75A 32.25B 29.75 +3.75 3 26.00 54 115 3710 ---- 52.50B 15.50A 15.50A 31.50 +4.00 27.50 24 1 3720 ---- 55.25B 16.50A 16.50A 33.50 +4.00 4 29.50 4 107 3725 55.25 56.50 17.00A 24.25A 34.50 +4.25 6 30.25 33 134 3730 ---- 58.00B 17.75A 17.75A 35.50 +4.25 31.25 1 2 3740 57.50 61.00B 18.75A 61.00B 37.75 +4.50 8 33.25 79 146 3750 64.00 64.00 19.75A 28.00A 40.25 +4.75 2 35.50 430 137 3760 65.75 67.00B 21.25A 29.75A 42.50 +4.75 2 37.75 1 4 3770 64.25 70.25B 22.75A 47.25B 45.25 +5.25 7 40.00 43 44 3775 72.00 72.00 23.50A 47.00B 46.50 +5.25 30 41.25 321 3780 68.75 73.75B 24.25A 71.50B 47.75 +5.25 7 42.50 1 360 3790 71.00 77.25B 25.75A 36.75A 50.75 +5.50 6 45.25 137 3800 28.50 80.75B 27.50A 80.75B 53.75 +5.75 46 48.00 325 106 3810 78.50 84.75B 29.25A 58.25B 56.75 +6.00 25 50.75 105 87 3820 43.25 88.50B 31.00A 61.50B 60.00 +6.25 4 53.75 371 297 3825 63.25 90.50B 32.00A 45.00A 61.50 +6.25 4 55.25 12 177 3830 52.00 92.50B 33.00A 64.75B 63.25 +6.25 24 57.00 186 418 3840 48.75 96.75B 35.00A 49.00A 66.75 +6.50 4 60.25 147 425 3850 51.50 101.00B 37.25A 71.50B 70.50 +6.75 26 63.75 18 88 3860 73.25 105.25B 39.50A 75.25B 74.25 +7.00 12 67.25 8 32 3870 68.50 110.00B 42.00A 61.50A 78.25 +7.00 32 71.25 50 86 3875 61.00 112.25B 43.25A 59.50A 80.25 +7.25 4 73.00 8 335 3880 52.00 114.75B 44.50A 114.50B 82.50 +7.50 19 75.00 6 363 3890 ---- 119.75B 47.25A 47.25A 86.75 +7.50 79.25 254 278 3900 71.75 125.00B 50.25A 68.00A 91.25 +7.75 21 83.50 50 177 3910 84.25 130.25B 53.25A 130.25B 96.00 +8.00 2 88.00 3 2 3920 ---- 135.75B 56.50A 56.50A 100.75 +8.25 92.50 6 33 3925 ---- 138.50B 58.00A 58.00A 103.25 +8.25 95.00 24 53 3930 81.25 141.25B 59.75A 76.00A 105.75 +8.25 2 97.50 2 360 3940 ---- 147.25B 63.25A 63.25A 111.00 +8.50 4 102.50 320 3950 86.50 153.25B 67.00A 153.25B 116.50 +8.75 13 107.75 236 248 3960 ---- 159.50B 71.00A 71.00A 122.00 +9.00 113.00 457 457 3970 ---- 165.75B 75.00A 75.00A 127.75 +9.00 118.75 6 3975 113.50 169.00B 77.25A 100.50A 130.75 +9.25 1 121.50 24 3980 ---- 172.25B 79.50A 79.50A 133.75 +9.25 124.50 3990 ---- 179.00B 84.00A 84.00A 140.00 +9.50 130.50 14 4000 ---- 186.00B 88.75A 88.75A 146.25 +9.50 136.75 459 460 4010 ---- 193.25B 93.75A 93.75A 152.75 +9.50 143.25 3 32 4020 ---- 200.50B 99.00A 99.00A 159.75 +9.75 150.00 26 4025 ---- 199.75B 101.75A 101.75A 163.00 +9.50 153.50 21 4030 ---- 200.25B 104.50A 104.50A 166.50 +9.50 157.00 28 4040 ---- 201.25B 110.25A 110.25A 173.75 +9.50 164.25 46 4050 ---- 209.00B 116.25A 116.25A 181.25 +9.75 171.50 46 4060 ---- 216.75B 122.50A 122.50A 188.75 +9.50 179.25 75 4070 ---- 225.00B 129.00A 129.00A 196.50 +9.50 187.00 1 16 4075 ---- 229.00B 132.25A 132.25A 200.50 +9.50 191.00 37 4080 ---- 233.00B 135.50A 135.50A 204.75 +9.75 195.00 40 4090 ---- 241.75B 142.50A 142.50A 212.75 +9.50 203.25 63 4100 ---- 255.50B 149.75A 149.75A 221.25 +9.50 211.75 30 4110 ---- 258.25B 157.25A 157.25A 229.75 +9.50 220.25 20 4120 ---- 268.50B 168.50A 168.50A 238.50 +9.50 229.00 34 4125 ---- 273.50B 172.50A 172.50A 243.00 +9.50 233.50 22 4130 ---- 277.25B 176.50A 176.50A 247.50 +9.50 238.00 35 4140 ---- 287.75B 184.75A 184.75A 256.50 +9.25 247.25 9 4150 ---- 301.50B 193.25A 193.25A 265.75 +9.50 256.25 10 4160 ---- 305.75B 201.25A 201.25A 275.00 +9.25 265.75 9 4170 ---- 314.00B 218.25A 218.25A 284.50 +9.25 275.25 3 4175 ---- 320.00B 222.50A 222.50A 289.25 +9.50 279.75 5 4180 ---- 323.50B 227.00A 227.00A 294.00 +9.25 284.75 4 4190 ---- 332.50B 236.00A 236.00A 303.50 +9.25 294.25 3 4200 ---- 349.50B 241.25A 241.25A 313.00 +9.25 303.75 4210 ---- 352.75B 254.50A 254.50A 322.75 +9.25 313.50 4220 ---- 361.75B 264.00A 264.00A 332.50 +9.25 323.25 4225 ---- 369.50B 268.75A 268.75A 337.25 +9.00 328.25 1 4230 ---- 372.25B 273.50A 273.50A 342.25 +9.25 333.00 4240 ---- 384.00B 283.00A 283.00A 352.00 +9.25 342.75 4250 ---- 398.00B 288.50A 288.50A 361.75 +9.00 352.75 4260 ---- 403.25B 302.25A 302.25A 371.50 +9.00 362.50 4270 ---- 411.50B 310.75A 310.75A 381.50 +9.25 372.25 4275 ---- 416.25B 316.75A 316.75A 386.25 +9.00 377.25 4280 ---- 423.00B 321.75A 321.75A 391.25 +9.00 382.25 4290 ---- 432.75B 331.50A 331.50A 401.25 +9.00 392.25 4300 ---- 447.25B 337.25A 337.25A 411.00 +9.00 402.00 4310 ---- 451.00B 350.00A 350.00A 421.00 +9.00 412.00 4320 ---- 463.00B 361.00A 361.00A 431.00 +9.00 422.00 4325 ---- 466.75B 366.00A 366.00A 435.75 +9.00 426.75 4330 ---- 473.00B 371.75A 371.75A 440.75 +9.00 431.75 4340 ---- 482.50B 380.75A 380.75A 450.75 +9.00 441.75 4350 ---- 497.00B 386.75A 386.75A 460.75 +9.00 451.75 4360 ---- 502.00B 400.75A 400.75A 470.75 +9.25 461.50 4370 ---- 512.25B 410.50A 410.50A 480.50 +9.00 471.50 4375 ---- 517.75B 415.50A 415.50A 485.50 +9.00 476.50 4380 ---- 520.50B 416.50A 416.50A 490.50 +9.00 481.50 4390 ---- 532.75B 426.50A 426.50A 500.50 +9.00 491.50 4400 ---- 546.00B 436.50A 436.50A 510.50 +9.00 501.50 4410 ---- 552.50B 446.25A 446.25A 520.50 +9.00 511.50 4420 ---- 562.50B 456.25A 456.25A 530.25 +9.00 521.25 4425 ---- 567.50B 461.25A 461.25A 535.25 +9.00 526.25 4430 ---- 572.50B 466.25A 466.25A 540.25 +9.00 531.25 4440 ---- 582.50B 476.00A 476.00A 550.25 +9.00 541.25 4450 ---- 597.00B 486.25A 486.25A 560.25 +9.00 551.25 4460 ---- 602.50B 496.25A 496.25A 570.25 +9.00 561.25 4470 ---- 616.75B 506.00A 506.00A 580.25 +9.00 571.25 4475 ---- 621.50B 511.00A 511.00A 585.25 +9.00 576.25 4480 ---- 625.75B 516.00A 516.00A 590.25 +9.25 581.00 4490 ---- 636.50B 526.00A 526.00A 600.00 +9.00 591.00 4500 ---- 645.75B 536.00A 536.00A 610.00 +9.00 601.00 4510 ---- 655.75B 546.00A 546.00A 620.00 +9.00 611.00 4520 ---- 666.75B 555.75A 555.75A 630.00 +9.00 621.00 4525 ---- 671.75B 561.00A 561.00A 635.00 +9.00 626.00 4530 ---- 676.75B 566.00A 566.00A 640.00 +9.00 631.00 4550 ---- 696.50B 586.00A 586.00A 660.00 +9.00 651.00 4600 ---- 746.25B 635.75A 635.75A 709.75 +9.00 700.75 4650 ---- 796.00B 685.75A 685.75A 759.75 +9.25 750.50 4700 ---- 846.00B 735.50A 735.50A 809.50 +9.00 800.50 4800 ---- 946.00B 835.25A 835.25A 909.25 +9.00 900.25 4900 ---- 1045.50B 935.25A 935.25A 1009.00 +9.00 1000.00 5000 ---- 1145.25B 1035.00A 1035.00A 1109.00 +9.25 1099.75 5100 ---- 1245.00B 1134.75A 1134.75A 1208.75 +9.25 1199.50 5200 ---- 1345.00B 1234.50A 1234.50A 1308.50 +9.25 1299.25 5300 ---- 1445.00B 1334.50A 1334.50A 1408.25 +9.25 1399.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1799 3561 11945 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2956.00B 2847.25A 2956.00B 2882.25 -7.50 2889.75 1100 ---- 2856.25B 2746.75A 2856.25B 2782.50 -7.50 2790.00 1200 ---- 2756.50B 2647.00A 2756.50B 2682.75 -7.50 2690.25 1300 ---- 2656.75B 2546.75A 2654.75B 2583.00 -7.50 2590.50 1400 ---- 2557.00B 2447.00A 2555.00B 2483.25 -7.50 2490.75 1500 ---- 2457.25B 2348.25A 2457.25B 2383.50 -7.50 2391.00 1600 ---- 2357.50B 2248.50A 2357.50B 2283.50 -7.75 2291.25 1700 ---- 2257.75B 2148.00A 2257.75B 2183.75 -7.75 2191.50 1800 ---- 2158.00B 2049.00A 2158.00B 2084.00 -7.75 2091.75 1900 ---- 2058.25B 1948.50A 2058.25B 1984.25 -8.00 1992.25 2000 ---- 1958.50B 1848.75A 1957.25B 1884.50 -8.00 1892.50 2100 ---- 1858.75B 1749.00A 1857.50B 1784.75 -8.00 1792.75 2200 ---- 1758.25B 1649.50A 1757.00B 1685.00 -8.00 1693.00 2300 ---- 1658.50B 1550.50A 1658.00B 1585.50 -8.00 1593.50 2350 ---- ---- ---- 1499.50A 1535.50 UNCH ---- 2400 ---- 1558.75B 1450.75A 1558.25B 1485.75 -8.00 1493.75 2450 ---- 1509.50B 1401.00A 1509.50B 1435.75 -8.25 1444.00 2500 ---- 1459.75B 1350.50A 1459.75B 1386.00 -8.00 1394.00 2550 ---- 1409.75B 1301.50A 1409.75B 1336.25 -8.00 1344.25 2600 ---- 1360.00B 1251.75A 1359.00B 1286.25 -8.25 1294.50 2650 ---- 1310.25B 1202.00A 1310.25B 1236.50 -8.25 1244.75 2700 ---- 1260.25B 1152.25A 1259.25B 1186.75 -8.25 1195.00 2750 ---- 1210.75B 1102.00A 1209.75B 1136.75 -8.50 1145.25 2800 ---- 1160.75B 1052.25A 1160.75B 1087.00 -8.50 1095.50 2850 ---- 1111.00B 1002.50A 1111.00B 1037.25 -8.50 1045.75 2900 ---- 1061.00B 953.75A 1060.00B 987.50 -8.50 996.00 2925 ---- ---- ---- 933.75A 962.50 UNCH ---- 2950 ---- 1011.25B 903.25A 1011.25B 937.75 -8.50 946.25 2975 ---- 982.50B 882.75A 981.50B 912.75 -8.75 921.50 3000 ---- 961.50B 853.75A 961.50B 888.00 -8.50 896.50 3025 ---- 932.75B 833.00A 931.75B 863.00 -8.75 871.75 3050 ---- 911.75B 804.25A 911.75B 838.25 -8.75 847.00 3075 ---- 883.00B 785.50A 882.00B 813.25 -9.00 822.25 3100 ---- 862.00B 755.00A 862.00B 788.50 -8.75 797.25 3120 ---- ---- ---- 739.25A 768.75 UNCH ---- 3125 ---- 833.25B 736.00A 832.50B 763.75 -8.75 772.50 3130 ---- ---- ---- 729.50A 758.75 UNCH ---- 3140 ---- ---- ---- 721.25A 748.75 UNCH ---- 3150 ---- 812.50B 706.75A 811.25B 739.00 -8.75 747.75 3160 ---- ---- ---- 700.00A 729.00 UNCH ---- 3170 ---- 788.50B 693.50A 787.75B 719.00 -9.00 728.00 3175 ---- 782.50B 685.25A 779.50B 714.25 -8.75 723.00 3180 ---- 779.75B 680.50A 774.75B 709.25 -8.75 718.00 3190 ---- 768.75B 674.00A 767.75B 699.25 -9.00 708.25 3200 ---- 762.75B 657.75A 761.75B 689.50 -8.75 698.25 3210 ---- 750.00B 651.25A 744.75B 679.50 -9.00 688.50 3220 ---- 738.75B 641.25A 735.00B 669.50 -9.00 678.50 3225 ---- 734.00B 639.75A 733.25B 664.75 -8.75 673.50 3230 ---- 729.00B 631.50A 728.25B 659.75 -9.00 668.75 3240 ---- 718.25B 621.75A 718.25B 649.75 -9.00 658.75 3250 ---- 712.50B 609.00A 711.00B 640.00 -9.00 649.00 3260 ---- 699.25B 605.50A 698.50B 630.00 -9.00 639.00 3270 ---- 690.50B 595.75A 685.50B 620.25 -9.00 629.25 3275 ---- 684.25B 591.00A 683.50B 615.25 -9.00 624.25 3280 ---- 679.50B 582.75A 678.75B 610.25 -9.00 619.25 3290 ---- 669.50B 574.25A 668.75B 600.50 -9.00 609.50 3300 ---- 663.75B 560.25A 663.75B 590.75 -8.75 599.50 3310 ---- 649.75B 554.75A 649.00B 580.75 -9.00 589.75 3320 ---- 639.75B 547.50A 636.25B 571.00 -9.00 580.00 3325 ---- 634.75B 542.50A 634.25B 566.00 -9.00 575.00 3330 ---- 630.00B 537.75A 629.25B 561.25 -8.75 570.00 3340 ---- 619.25B 526.00A 616.00B 551.25 -9.00 560.25 3350 ---- 614.25B 511.50A 613.25B 541.50 -9.00 550.50 3360 ---- 600.25B 509.00A 599.50B 531.75 -9.00 540.75 3370 ---- 590.50B 497.50A 589.75B 522.00 -9.00 531.00 3375 ---- 584.75B 494.50A 584.75B 517.00 -9.00 526.00 3380 ---- 580.50B 482.50A 577.00B 512.25 -9.00 521.25 3390 ---- 569.75B 473.25A 566.75B 502.50 -8.75 511.25 3400 ---- 565.00B 459.75A 565.00B 492.75 -8.75 501.50 3410 ---- 551.00B 455.00A 547.50B 483.00 -9.00 492.00 3420 ---- 540.50B 444.50A 540.50B 473.50 -8.75 482.25 3425 ---- 536.25B 441.00A 532.75B 468.50 -8.75 477.25 3430 ---- 531.50B 436.25A 528.25B 463.75 -8.75 472.50 3440 ---- 521.50B 427.00A 521.00B 454.25 -8.50 462.75 3450 ---- 515.75B 414.00A 514.75B 444.50 -8.75 453.25 3460 ---- 503.25B 408.00A 498.50B 435.00 -8.50 443.50 3470 ---- 491.50B 399.25A 491.50B 425.50 -8.50 434.00 3475 ---- 487.25B 394.50A 484.25B 420.75 -8.25 429.00 3480 ---- 481.75B 392.50A 481.75B 416.00 -8.25 424.25 3490 ---- 474.00B 383.50A 472.00B 406.50 -8.25 414.75 3500 ---- 467.00B 369.00A 467.00B 397.00 -8.25 405.25 3510 ---- 453.25B 365.25A 440.50B 387.50 -8.25 395.75 3520 ---- 443.50B 356.25A 443.00B 378.25 -8.00 386.25 3525 ---- 440.00B 352.25A 435.50B 373.50 -8.00 381.50 3530 ---- 433.75B 347.00A 433.25B 368.75 -8.00 376.75 3540 ---- 423.75B 336.50A 421.00B 359.50 -8.00 367.50 3550 ---- 418.50B 330.00A 417.50B 350.25 -7.75 358.00 3560 ---- 405.00B 323.25A 401.75B 341.25 -7.50 348.75 3570 ---- 395.25B 310.75A 388.75B 332.00 -7.50 339.50 3575 ---- 390.50B 306.50A 387.50B 327.50 -7.50 335.00 3580 ---- 385.75B 306.00A 382.75B 323.00 -7.25 330.25 3590 ---- 376.25B 297.00A 373.00B 314.00 -7.00 321.00 3600 ---- 370.75B 288.75A 368.25B 305.00 -7.00 312.00 3610 ---- 362.00B 280.50A 362.00B 296.25 -6.75 303.00 3620 ---- 355.75B 255.00A 348.50B 287.25 -6.75 294.00 3625 ---- 351.00B 250.75A 343.75B 283.00 -6.50 289.50 3630 ---- 346.25B 246.75A 339.75B 278.50 -6.50 285.00 3640 ---- 337.00B 238.50A 330.50B 270.00 -6.25 276.25 3650 ---- 327.75B 230.50A 327.75B 261.25 -6.25 267.50 3660 ---- 318.25B 222.50A 314.50B 252.75 -6.00 258.75 3670 ---- 309.25B 214.75A 303.00B 244.50 -5.50 250.00 3675 ---- 304.50B 210.75A 298.75B 240.25 -5.50 245.75 3680 ---- 300.00B 207.00A 294.00B 236.00 -5.50 241.50 3690 ---- 291.00B 199.25A 285.00B 227.75 -5.25 233.00 3700 ---- 282.00B 191.75A 276.00B 219.75 -5.00 224.75 3710 ---- 273.25B 184.25A 267.25B 211.75 -4.75 216.50 3720 ---- 264.25B 177.00A 258.50B 203.75 -4.50 208.25 3725 ---- 259.75B 173.50A 245.50B 199.75 -4.50 204.25 3730 ---- 255.50B 169.75A 253.50B 196.00 -4.25 200.25 3740 ---- 246.75B 162.75A 232.75B 188.25 -4.00 192.25 3750 ---- 238.00B 155.75A 236.25B 180.50 -4.00 184.50 3760 ---- 229.25B 148.75A 218.00B 173.00 -3.75 176.75 3770 ---- 220.75B 142.25A 216.50B 165.75 -3.50 169.25 3775 ---- 216.75B 138.75A 216.75B 162.00 -3.50 165.50 3780 ---- 212.50B 135.50A 212.50B 158.50 -3.25 161.75 3790 135.50 206.75B 129.00A 129.00A 151.50 -2.75 4 154.25 3800 128.50 198.50B 122.75A 122.75A 144.50 -2.50 2 147.00 3810 ---- 190.25B 116.50A 190.00B 137.50 -2.50 140.00 3820 ---- 182.25B 110.50A 181.75B 130.75 -2.25 133.00 3825 ---- 178.25B 107.50A 177.75B 127.50 -2.00 129.50 2 3830 ---- 174.25B 104.50A 173.75B 124.25 -2.00 126.25 3840 ---- 166.25B 98.75A 166.00B 117.75 -1.75 119.50 2 3850 105.50 158.50B 93.00A 139.25B 111.50 -1.50 19 113.00 7 9 3860 92.75 151.00B 87.50A 127.00B 105.25 -1.25 3 106.50 3870 112.50 143.50B 82.25A 98.50A 99.25 -1.00 2 100.25 3875 108.50 139.75B 79.75A 95.50A 96.50 -.75 4 97.25 3880 104.75 136.00B 77.00A 113.50B 93.50 -.75 2 94.25 3890 98.75 128.75B 72.00A 107.00B 87.75 -.50 21 88.25 21 35 3900 89.25 121.75B 67.25A 81.50A 82.25 -.25 38 82.50 21 34 3910 88.50 114.75B 62.50A 76.00A 77.00 UNCH 8 77.00 1 1 3920 82.50 108.00B 58.00A 71.00A 71.75 +.25 29 71.50 9 8 3925 63.50 104.75B 55.75A 83.25B 69.00 UNCH 27 69.00 202 200 3930 77.75 101.25B 53.50A 82.50B 66.50 UNCH 7 66.50 26 26 3940 59.75 95.50B 49.25A 76.75B 61.75 +.50 35 61.25 67 22 3950 55.25 89.25B 45.25A 45.25A 57.00 +.50 12 56.50 101 99 3960 51.00 83.00B 41.50A 41.50A 52.50 +.50 12 52.00 3970 58.00 77.25B 37.75A 54.75B 48.25 +.75 13 47.50 6 6 3975 ---- 74.50B 36.00A 74.50B 46.00 +.75 45.25 100 3980 ---- 71.50B 34.25A 71.50B 44.00 +.75 43.25 8 8 3990 ---- 66.25B 31.00A 66.25B 40.25 +1.00 1 39.25 71 62 4000 46.75 61.00B 28.00A 44.00B 36.50 +1.00 3 35.50 53 46 4010 ---- 56.00B 25.00A 56.00B 33.00 +1.00 32.00 24 39 4020 ---- 51.00B 22.25A 51.00B 29.75 +1.00 28.75 21 12 4025 47.50 48.75B 21.00A 21.00A 28.25 +1.25 11 27.00 22 4030 37.75 46.50B 19.75A 46.50B 26.75 +1.25 1 25.50 24 24 4040 ---- 42.25B 17.50A 42.25B 24.00 +1.25 22.75 1 4050 20.00 38.25B 15.50A 19.50A 21.25 +1.00 1 20.25 98 92 4060 ---- 34.25B 13.75A 34.25B 19.00 +1.25 42 17.75 4070 19.25 30.75B 12.00A 20.75B 16.75 +1.00 21 15.75 22 23 4075 ---- 29.00B 11.25A 29.00B 15.75 +1.00 14.75 1 4080 15.50 27.50B 10.50A 16.75B 14.75 +1.00 57 13.75 9 42 4090 15.75 24.25B 9.25A 16.50B 13.00 +1.00 57 12.00 19 4100 ---- 21.50B 8.00A 21.50B 11.25 +.75 3 10.50 61 143 4110 ---- 19.00B 7.00A 19.00B 10.00 +1.00 9.00 1 18 4120 ---- 16.50B 6.25A 16.50B 8.75 +1.00 7.75 1 4125 ---- 15.50B 5.75A 15.50B 8.00 +.75 1 7.25 92 4130 ---- 14.25B 5.50A 14.25B 7.50 +.75 6.75 1 4140 ---- 12.50B 4.60A 12.50B 6.50 +.75 1 5.75 39 4150 ---- 10.75B 4.00A 10.75B 5.75 +.75 3 5.00 114 4160 ---- 9.25B 3.50A 9.25B 4.90 +.55 4.35 67 4170 ---- 8.25B 3.05A 8.25B 4.20 +.40 3.80 83 4175 5.75 7.50B 2.85A 3.70A 3.95 +.45 4 3.50 40 4180 4.25 7.00B 2.70A 3.45A 3.65 +.40 11 3.25 4190 3.35 6.00B 2.35A 3.40B 3.15 +.30 79 2.85 1 6 4200 4.00 5.00B 2.10A 2.10A 2.75 +.30 4 2.45 108 121 4210 ---- 4.40B 1.85A 4.40B 2.40 +.25 4 2.15 26 4220 ---- 3.75B 1.60A 3.75B 2.10 +.25 1 1.85 10 116 4225 1.55 3.45B 1.50A 2.25B 1.95 +.20 6 1.75 1 4230 ---- 3.20B 1.45A 3.20B 1.80 +.15 4 1.65 1 4240 ---- 2.70B 1.25A 2.70B 1.60 +.15 1 1.45 34 4250 ---- 2.30B 1.15A 2.30B 1.40 +.15 1 1.25 139 4260 ---- 2.00B 1.00A 2.00B 1.25 +.15 1.10 15 4270 ---- 1.70B .90A 1.70B 1.10 +.15 .95 1 4275 ---- 1.55B .85A 1.55B 1.05 +.15 .90 1 1 4280 ---- 1.45B .80A 1.45B 1.00 +.15 .85 2 4290 ---- 1.25B ---- 1.25B .85 +.10 1 .75 26 4300 .80 1.05B .80 .80 .80 +.15 2 .65 22 65 4310 ---- .90B ---- .90B .70 +.10 .60 1 7 4320 ---- .75B ---- .75B .65 +.10 .55 21 65 4325 ---- .70B ---- .70B .60 +.10 .50 31 4330 ---- .65B ---- .65B .60 +.10 .50 1 4340 ---- .55B ---- .55B .55 +.10 .45 4350 ---- .50B ---- .50B .50 +.10 .40 1 4360 ---- .45B ---- .45B .45 +.10 .35 151 4370 .45 .45 .45 .45 .45 +.15 3 .30 7 4375 ---- .40B ---- .40B .40 +.10 .30 4380 ---- .35B ---- .35B .40 +.10 .30 2 2 4390 ---- .35B ---- .35B .35 +.10 .25 100 4400 .30 .40 .30 .30 .35 +.10 12 .25 18 128 4410 ---- ---- ---- ---- .30 +.05 .25 4420 ---- .25B ---- .25B .30 +.10 .20 4425 ---- .25B ---- .25B .30 +.10 .20 4430 ---- .25B ---- .25B .30 +.10 .20 4440 ---- ---- ---- ---- .25 +.05 .20 4450 ---- ---- ---- ---- .25 +.05 .20 4460 ---- .20B ---- .20B .25 +.10 .15 4470 ---- ---- ---- ---- .20 +.05 .15 4475 ---- ---- ---- ---- .20 +.05 .15 4480 ---- ---- ---- ---- .20 +.05 .15 4490 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .20 +.05 .15 1 4550 ---- ---- ---- ---- .15 +.05 .10 1 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3155.50B 3045.75A 3154.50B 3081.75 -7.50 3089.25 900 ---- 3055.75B 2947.00A 3055.75B 2982.00 -7.50 2989.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 1037 2582 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- .10B ---- .10B .05 UNCH .05 2000 ---- .15B ---- .15B .10 UNCH .10 2100 ---- .25B ---- .25B .10 UNCH .10 1 2200 ---- .35B ---- .35B .15 UNCH .15 2300 ---- .50B ---- .50B .20 UNCH .20 2350 ---- ---- ---- .25A .20 UNCH ---- 2400 ---- .65B .25A .25A .25 -.05 .30 2450 ---- .80B .30A .30A .30 -.05 .35 2500 ---- .90B .30A .30A .35 -.05 .40 70 2550 ---- 1.05B .35A .35A .40 -.05 .45 2600 ---- 1.20B .40A .40A .45 -.05 .50 4 2650 ---- 1.35B .45A .45A .50 -.10 .60 1 2700 ---- 1.55B .50A .50A .55 -.15 .70 2750 ---- 1.75B .55A .55A .60 -.20 .80 1 2800 ---- 2.00B .60A .60A .70 -.20 .90 2850 ---- 2.30B .65A .65A .80 -.20 1.00 1 2900 ---- 2.65B .75A .75A .90 -.25 1.15 5 2925 ---- ---- ---- .80A .95 UNCH ---- 2950 ---- 3.05B .85A .85A 1.00 -.30 1.30 2975 ---- 3.25B .95A .95A 1.10 -.30 1.40 3000 ---- 3.50B 1.00A 1.00A 1.15 -.35 1 1.50 51 3025 ---- 3.70B 1.05A 1.05A 1.25 -.35 1.60 4 3050 ---- 3.95B 1.10A 1.10A 1.35 -.40 1.75 3075 ---- 4.20B 1.20A 1.20A 1.45 -.40 1.85 3100 ---- 4.50B 1.30A 1.30A 1.55 -.45 40 2.00 1 3120 ---- ---- ---- 1.35A 1.65 UNCH ---- 3125 ---- 4.80B 1.35A 1.35A 1.70 -.45 2.15 3 3 3130 ---- ---- ---- 1.40A 1.70 UNCH ---- 3140 ---- ---- ---- 1.45A 1.75 UNCH ---- 3150 2.05 5.00B 1.45A 5.00B 1.85 -.45 2 2.30 61 3160 ---- ---- ---- 1.50A 1.90 UNCH ---- 3170 ---- 5.25B 1.55A 1.55A 1.95 -.50 2.45 3175 ---- 5.50B 1.60A 1.60A 2.00 -.50 2.50 3180 ---- 5.50B 1.60A 1.60A 2.05 -.50 2.55 3190 ---- 5.75B 1.65A 1.65A 2.10 -.50 2.60 3200 ---- 5.75B 1.70A 1.70A 2.20 -.50 40 2.70 1 3210 ---- 6.00B 1.75A 1.75A 2.25 -.50 2.75 3220 ---- 6.25B 1.80A 1.80A 2.35 -.50 2.85 3225 ---- 6.25B 1.85A 1.85A 2.40 -.50 100 2.90 5 3230 ---- 6.25B 1.85A 1.85A 2.45 -.50 2.95 3240 ---- 6.50B 1.90A 1.90A 2.50 -.55 3.05 3250 2.95 6.75B 2.00A 6.75B 2.60 -.55 7 3.15 22 3260 2.45 7.00B 2.05A 2.05A 2.75 -.50 1 3.25 1 3 3270 ---- 7.25B 2.10A 2.10A 2.85 -.50 3.35 261 3275 ---- 7.50B 2.15A 2.15A 2.90 -.50 3.40 3280 ---- 7.50B 2.20A 2.20A 2.95 -.55 3.50 7 3290 ---- 7.75B 2.25A 2.25A 3.05 -.55 3.60 3300 4.10 8.00B 2.35A 2.55A 3.20 -.50 2 3.70 5 3310 ---- 8.25B 2.45A 2.45A 3.35 -.50 3.85 263 3320 ---- 8.75B 2.55A 2.55A 3.50 -.50 4.00 3325 ---- 8.75B 2.55A 2.55A 3.55 -.50 100 4.05 3330 ---- 9.00B 2.60A 2.60A 3.65 -.50 4.15 10 3340 ---- 9.25B 2.70A 2.70A 3.80 -.50 4.30 18 3350 ---- 9.75B 2.80A 2.80A 4.00 -.45 25 4.45 2 8 3360 4.80 10.00B 2.95A 3.25A 4.20 -.45 193 4.65 3370 ---- 10.50B 3.05A 3.05A 4.40 -.40 4.80 3375 ---- 10.75B 3.10A 3.10A 4.50 -.40 4.90 3380 ---- 11.00B 3.15A 3.15A 4.65 -.35 5.00 2 3390 ---- 11.25B 3.30A 3.30A 4.85 -.40 5.25 3400 ---- 11.50B 3.45A 3.45A 5.25 -.25 5.50 2 3 3410 ---- 12.00B 3.60A 3.60A 5.50 -.25 5.75 3420 ---- 12.75B 3.70A 3.70A 5.75 -.25 6.00 3425 ---- 13.00B 3.80A 3.80A 5.75 -.25 6.00 3430 ---- 13.75B 3.85A 3.85A 6.00 -.25 6.25 24 28 3440 ---- 14.00B 4.05A 4.05A 6.50 UNCH 6.50 8 3450 ---- 15.00B 4.20A 4.20A 6.75 UNCH 30 6.75 2 23 3460 8.75 15.25B 4.40A 5.50A 7.25 UNCH 1 7.25 378 3470 ---- 16.25B 4.60A 4.60A 7.50 UNCH 7.50 17 3475 ---- 16.25B 4.70A 4.70A 7.75 UNCH 7.75 2 5 3480 ---- 16.75B 4.80A 4.80A 8.00 UNCH 8.00 2 9 3490 ---- 17.50B 5.25A 5.25A 8.50 +.25 8.25 3 8 3500 ---- 18.50B 5.50A 5.50A 9.00 +.25 28 8.75 1 13 3510 ---- 19.25B 5.75A 5.75A 9.75 +.50 9.25 1 3520 ---- 20.25B 6.00A 6.00A 10.25 +.50 9.75 3525 ---- 20.75B 6.00A 6.00A 10.50 +.50 10.00 2 3530 ---- 21.25B 6.25A 6.25A 11.00 +.75 10.25 3540 16.00 22.50B 6.50A 16.75B 11.50 +.50 21 11.00 26 3550 ---- 23.50B 6.75A 6.75A 12.25 +.75 11.50 1 1 3560 15.00 24.75B 7.25A 9.75A 13.25 +1.00 1 12.25 3 4 3570 ---- 26.25B 7.50A 7.50A 14.00 +1.00 13.00 3575 ---- 27.00B 7.75A 7.75A 14.50 +1.25 13.25 2 3580 ---- 27.50B 8.00A 8.00A 15.00 +1.25 13.75 3590 13.00 29.00B 8.25A 11.75A 16.00 +1.50 26 14.50 5 3600 13.25 31.25B 8.75A 31.25B 17.00 +1.75 34 15.25 55 163 3610 ---- 32.25B 9.25A 9.25A 18.00 +1.75 16.25 3620 ---- 34.00B 9.75A 9.75A 19.25 +2.00 17.25 1 2 3625 ---- 35.00B 10.25A 10.25A 19.75 +2.00 17.75 2 3630 ---- 35.75B 10.50A 10.50A 20.50 +2.25 18.25 3640 16.75 37.75B 11.00A 15.75A 21.75 +2.50 1 19.25 5 5 3650 18.00 39.75B 11.75A 16.75A 23.25 +2.75 1 20.50 1 3 3660 ---- 42.50B 12.50A 12.50A 24.50 +2.75 21.75 25 25 3670 ---- 44.75B 13.25A 13.25A 26.25 +3.00 23.25 1 3 3675 ---- 46.00B 13.50A 13.50A 27.00 +3.00 24.00 63 63 3680 ---- 47.00B 14.00A 14.00A 27.75 +3.00 24.75 2 3 3690 ---- 49.50B 14.75A 14.75A 29.50 +3.25 4 26.25 20 66 3700 43.50 52.00B 15.75A 31.75B 31.50 +3.75 207 27.75 347 351 3710 ---- 54.50B 16.75A 16.75A 33.25 +3.75 4 29.50 35 25 3720 27.50 57.25B 17.75A 27.00A 35.50 +4.25 32 31.25 25 25 3725 ---- 58.75B 18.25A 18.25A 36.50 +4.25 32.25 3730 ---- 60.25B 18.75A 18.75A 37.50 +4.25 33.25 2 3740 59.00 63.00B 20.00A 42.00B 39.75 +4.50 16 35.25 1 13 3750 45.50 66.00B 21.00A 42.50B 42.25 +4.75 205 37.50 247 94 3760 ---- 69.25B 22.75A 22.75A 44.75 +5.00 39.75 50 50 3770 40.00 72.50B 24.00A 49.25B 47.25 +5.25 4 42.00 38 140 3775 67.00 74.25B 25.00A 55.25B 48.50 +5.25 30 43.25 5 107 3780 70.25 76.00B 25.75A 35.25A 50.00 +5.50 7 44.50 2 3790 42.00 79.50B 27.25A 37.75A 52.75 +5.75 2 47.00 4 5 3800 46.00 83.00B 29.00A 39.50A 55.75 +6.00 60 49.75 90 33 3810 ---- 86.75B 30.75A 30.75A 59.00 +6.25 52.75 52 3820 ---- 90.75B 32.50A 32.50A 62.25 +6.50 55.75 2 3825 80.00 92.75B 33.50A 90.50B 64.00 +6.75 4 57.25 11 17 3830 ---- 94.75B 34.50A 34.50A 65.75 +7.00 58.75 1 1 3840 55.00 99.00B 36.75A 54.00A 69.25 +7.00 3 62.25 1 1 3850 ---- 103.25B 39.00A 39.00A 72.75 +7.25 65.50 99 83 3860 63.75 107.25B 41.25A 77.25B 76.75 +7.50 4 69.25 16 15 3870 71.75 111.75B 43.75A 57.50A 80.75 +7.75 2 73.00 1 6 3875 82.75 114.25B 45.00A 59.00A 82.75 +8.00 6 74.75 5 115 3880 76.00 116.50B 46.25A 63.00A 84.75 +8.00 4 76.75 9 42 3890 79.75 121.50B 49.00A 63.75A 89.00 +8.25 6 80.75 1 3900 61.50 126.75B 52.00A 94.00B 93.50 +8.50 22 85.00 456 211 3910 84.50 132.00B 55.00A 98.50B 98.00 +8.50 12 89.50 78 3920 86.25 137.50B 58.25A 74.25A 102.75 +8.75 6 94.00 1 3925 100.00 140.25B 59.75A 90.75A 105.25 +8.75 19 96.50 6 25 3930 ---- 143.00B 61.50A 61.50A 107.75 +9.00 98.75 6 44 3940 ---- 148.75B 65.25A 65.25A 112.75 +9.00 103.75 303 276 3950 129.00 154.75B 68.75A 86.25A 118.00 +9.00 1 109.00 7 32 3960 ---- 161.00B 72.75A 72.75A 123.50 +9.25 114.25 3970 130.00 167.25B 77.00A 142.50B 129.25 +9.50 16 119.75 3975 ---- 170.50B 79.00A 79.00A 132.25 +9.50 122.75 19 3980 ---- 173.75B 81.25A 81.25A 135.25 +9.75 125.50 1 3990 ---- 180.50B 85.75A 85.75A 141.25 +9.75 131.50 80 113 4000 ---- 187.25B 90.50A 90.50A 147.50 +9.75 147 137.75 92 98 4010 ---- 194.50B 95.50A 95.50A 154.00 +9.75 144.25 16 16 4020 ---- 201.75B 100.75A 100.75A 160.75 +10.00 150.75 14 4025 ---- 204.00B 103.25A 103.25A 164.25 +10.00 154.25 2 4030 ---- 203.75B 106.00A 106.00A 167.75 +10.00 157.75 4040 ---- 202.50B 111.75A 111.75A 174.75 +9.75 165.00 25 4050 ---- 206.25B 117.75A 117.75A 182.25 +10.00 172.25 2 76 4060 ---- 215.25B 123.75A 123.75A 189.75 +10.00 179.75 54 4070 167.75 225.25B 130.25A 195.00B 197.50 +9.75 14 187.75 4075 ---- 229.25B 133.50A 133.50A 201.50 +9.75 191.75 40 4080 ---- 233.50B 137.00A 137.00A 205.50 +9.75 195.75 19 4090 ---- 242.00B 143.75A 143.75A 213.75 +9.75 204.00 4100 ---- 255.00B 151.00A 151.00A 222.25 +10.00 212.25 74 4110 ---- 260.75B 158.25A 158.25A 230.75 +9.75 221.00 16 4120 ---- 268.50B 169.25A 169.25A 239.25 +9.50 229.75 17 4125 ---- 272.50B 173.25A 173.25A 243.75 +9.50 234.25 3 4130 ---- 277.75B 177.25A 177.25A 248.25 +9.50 1 238.75 1 4140 ---- 288.25B 185.50A 185.50A 257.25 +9.50 247.75 4150 ---- 301.25B 194.00A 194.00A 266.25 +9.50 256.75 6 4160 ---- 305.25B 202.50A 202.50A 275.50 +9.25 266.25 14 4170 ---- 315.75B 218.75A 218.75A 284.75 +9.25 275.50 4175 ---- 319.50B 223.25A 223.25A 289.50 +9.25 280.25 4180 ---- 325.25B 227.75A 227.75A 294.25 +9.25 285.00 4190 ---- 334.00B 236.75A 236.75A 303.75 +9.25 294.50 13 4200 ---- 349.25B 241.75A 241.75A 313.25 +9.00 304.25 4210 ---- 355.00B 255.00A 255.00A 323.00 +9.25 313.75 4220 ---- 364.75B 264.25A 264.25A 332.50 +9.00 323.50 4225 ---- 369.25B 269.00A 269.00A 337.50 +9.25 328.25 4230 ---- 371.50B 273.75A 273.75A 342.25 +9.00 333.25 4240 ---- 384.00B 283.25A 283.25A 352.00 +9.00 343.00 4250 ---- 398.00B 289.00A 289.00A 361.75 +9.00 352.75 4260 ---- 400.75B 302.50A 302.50A 371.75 +9.25 362.50 4270 ---- 413.50B 312.25A 312.25A 381.50 +9.00 372.50 4275 ---- 415.50B 317.00A 317.00A 386.50 +9.00 377.50 4280 ---- 421.25B 322.00A 322.00A 391.25 +9.00 382.25 4290 ---- 431.25B 331.75A 331.75A 401.25 +9.00 392.25 4300 ---- 447.50B 337.50A 337.50A 411.00 +9.00 402.00 4310 ---- 451.75B 351.25A 351.25A 421.00 +9.00 412.00 4320 ---- 460.75B 361.25A 361.25A 431.00 +9.00 422.00 4325 ---- 465.75B 366.00A 366.00A 436.00 +9.25 426.75 4330 ---- 470.75B 371.00A 371.00A 440.75 +9.00 431.75 4340 ---- 480.75B 381.00A 381.00A 450.75 +9.00 441.75 4350 ---- 496.25B 386.75A 386.75A 460.75 +9.00 451.75 4360 ---- 500.50B 400.75A 400.75A 470.75 +9.25 461.50 4370 ---- 512.75B 410.75A 410.75A 480.50 +9.00 471.50 4375 ---- 517.75B 415.50A 415.50A 485.50 +9.00 476.50 4380 ---- 523.00B 420.50A 420.50A 490.50 +9.00 481.50 4390 ---- 530.75B 426.50A 426.50A 500.50 +9.00 491.50 4400 ---- 546.00B 436.50A 436.50A 510.50 +9.00 501.50 4410 ---- 552.50B 446.25A 446.25A 520.50 +9.25 511.25 4420 ---- 567.00B 456.25A 456.25A 530.25 +9.00 521.25 4425 ---- 571.50B 462.00A 462.00A 535.25 +9.00 526.25 4430 ---- 575.75B 466.25A 466.25A 540.25 +9.00 531.25 4440 ---- 586.50B 476.25A 476.25A 550.25 +9.00 541.25 4450 ---- 596.75B 486.25A 486.25A 560.25 +9.00 551.25 4460 ---- 606.75B 496.25A 496.25A 570.25 +9.00 561.25 4470 ---- 615.75B 506.25A 506.25A 580.25 +9.25 571.00 4475 ---- 620.75B 511.00A 511.00A 585.25 +9.25 576.00 4480 ---- 626.25B 516.00A 516.00A 590.00 +9.00 581.00 4490 ---- 636.25B 526.75A 526.75A 600.00 +9.00 591.00 4500 ---- 646.50B 536.00A 536.00A 610.00 +9.00 601.00 4550 ---- 696.50B 585.75A 585.75A 660.00 +9.25 650.75 4600 ---- 745.25B 635.75A 635.75A 709.75 +9.00 700.75 4650 ---- 796.25B 685.50A 685.50A 759.50 +9.00 750.50 4700 ---- 845.75B 735.50A 735.50A 809.50 +9.00 800.50 4800 ---- 945.75B 835.25A 835.25A 909.25 +9.25 900.00 4900 ---- 1045.50B 935.00A 935.00A 1009.00 +9.25 999.75 5000 ---- 1145.25B 1034.75A 1034.75A 1108.75 +9.25 1099.50 5100 ---- 1245.00B 1134.75A 1134.75A 1208.50 +9.25 1199.25 5200 ---- 1345.00B 1234.50A 1234.50A 1308.25 +9.25 1299.00 5300 ---- 1444.75B 1334.25A 1334.25A 1408.00 +9.25 1398.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1492 2182 4136 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3852.25B 3743.50A 3852.25B 3779.75 -7.00 3786.75 1360 1000 ---- 2954.75B 2846.25A 2953.75B 2882.00 -7.25 2889.25 28 1100 ---- 2855.00B 2746.50A 2854.00B 2782.00 -7.50 2789.50 1200 ---- 2755.25B 2646.75A 2754.25B 2682.25 -7.50 2689.75 1300 ---- 2655.50B 2546.75A 2654.50B 2582.50 -7.75 2590.25 1 1400 ---- 2556.00B 2447.25A 2554.75B 2482.75 -7.75 2490.50 2 1500 ---- 2456.25B 2347.50A 2455.00B 2383.00 -7.75 2390.75 3 1600 ---- 2356.50B 2247.75A 2354.50B 2283.25 -7.75 2291.00 1700 ---- 2256.75B 2148.00A 2254.75B 2183.50 -7.75 2191.25 1800 ---- 2157.00B 2048.50A 2156.00B 2083.75 -7.75 2091.50 1 1900 ---- 2057.25B 1948.75A 2056.25B 1984.00 -8.00 1992.00 2000 ---- 1957.50B 1848.50A 1956.50B 1884.25 -8.00 1892.25 1 552 2100 ---- 1857.75B 1748.75A 1857.75B 1784.50 -8.00 1792.50 1000 2200 ---- 1758.25B 1649.75A 1758.25B 1684.75 -8.00 1692.75 2250 ---- 1708.25B 1589.50A 1707.25B 1635.00 -8.00 1643.00 2300 ---- 1658.50B 1539.00A 1658.50B 1585.25 -8.00 1593.25 2350 ---- 1608.75B 1489.25A 1607.50B 1535.25 -8.25 1543.50 2375 ---- ---- ---- 1523.50A ---- UNCH ---- 2400 ---- 1558.75B 1439.75A 1558.75B 1485.50 -8.00 1493.50 2425 ---- ---- ---- 1473.75A ---- UNCH ---- 2450 ---- 1509.00B 1390.00A 1507.00B 1435.75 -8.00 1443.75 2475 ---- ---- ---- 1423.00A ---- UNCH ---- 2500 ---- 1458.50B 1340.50A 1457.25B 1385.75 -8.25 1394.00 2525 ---- ---- ---- 1374.00A ---- UNCH ---- 2550 ---- 1409.25B 1290.75A 1409.25B 1336.00 -8.25 1344.25 2575 ---- ---- ---- 1324.25A ---- UNCH ---- 2600 ---- 1359.50B 1241.00A 1357.50B 1286.25 -8.25 1294.50 1 2650 ---- 1309.00B 1191.00A 1307.75B 1236.25 -8.25 1244.50 2700 ---- 1259.75B 1141.50A 1259.75B 1186.50 -8.25 1194.75 2750 ---- 1212.25B 1091.25A 1212.00B 1136.75 -8.25 1145.00 2800 ---- 1162.50B 1042.25A 1162.00B 1087.00 -8.25 1095.25 2850 ---- 1112.50B 992.50A 1112.25B 1037.25 -8.50 1045.75 2900 ---- 1062.75B 943.00A 1062.50B 987.50 -8.50 996.00 2925 ---- ---- ---- 918.00A 962.50 UNCH ---- 2950 ---- 1013.00B 893.50A 1012.75B 937.75 -8.50 946.25 2975 ---- 988.25B 868.75A 988.00B 912.75 -8.75 921.50 3000 ---- 963.25B 843.50A 843.50A 888.00 -8.75 896.75 597 3025 ---- 938.50B 819.25A 938.25B 863.25 -8.50 871.75 3050 ---- 913.75B 794.00A 913.25B 838.25 -8.75 847.00 14 3075 ---- 888.75B 769.25A 888.50B 813.50 -8.75 822.25 3080 ---- 883.75B 765.00A 882.50B 808.50 -8.75 817.25 3090 ---- 874.00B 754.50A 873.00B 798.50 -8.75 807.25 3100 ---- 864.00B 744.75A 862.50B 788.75 -8.75 797.50 100 3110 ---- 854.00B 735.00A 853.25B 778.75 -8.75 787.50 3120 ---- 844.25B 725.00A 843.50B 768.75 -8.75 777.50 3125 ---- 839.25B 720.25A 838.50B 764.00 -8.75 772.75 3130 ---- 834.25B 715.75A 833.00B 759.00 -8.75 767.75 3140 ---- 824.25B 705.50A 823.50B 749.00 -8.75 757.75 3150 ---- 814.25B 695.75A 813.50B 739.00 -9.00 748.00 20 3160 ---- 804.50B 685.75A 803.75B 729.25 -8.75 738.00 3170 ---- 794.50B 676.50A 794.00B 719.25 -8.75 728.00 3175 ---- 789.50B 670.25A 670.25A 714.25 -9.00 723.25 3180 ---- 784.50B 665.25A 783.75B 709.50 -8.75 718.25 3190 ---- 774.75B 655.50A 774.00B 699.50 -8.75 708.25 3200 ---- 764.75B 645.75A 764.25B 689.50 -9.00 698.50 33 3210 ---- 755.00B 636.00A 754.75B 679.75 -8.75 688.50 3220 ---- 745.00B 626.25A 743.75B 669.75 -9.00 678.75 3225 ---- 740.00B 621.25A 739.25B 665.00 -8.75 673.75 3230 ---- 735.00B 616.50A 734.75B 660.00 -8.75 668.75 3240 ---- 725.25B 606.75A 725.00B 650.00 -9.00 659.00 3250 ---- 715.25B 597.00A 714.50B 640.25 -8.75 649.00 23 3260 ---- 705.25B 587.25A 704.00B 630.25 -9.00 639.25 3270 ---- 695.50B 577.50A 694.50B 620.50 -8.75 629.25 3275 ---- 690.50B 572.75A 689.50B 615.50 -8.75 624.25 3280 ---- 685.50B 567.75A 685.25B 610.75 -8.75 619.50 3290 ---- 675.75B 558.25A 675.50B 600.75 -8.75 609.50 3300 ---- 665.75B 548.50A 665.50B 591.00 -8.75 599.75 14 3310 ---- 656.00B 539.00A 655.75B 581.25 -8.75 590.00 3320 ---- 646.00B 529.25A 645.75B 571.25 -8.75 580.00 3325 ---- 641.00B 524.50A 640.75B 566.50 -8.75 575.25 3330 ---- 636.25B 519.75A 636.00B 561.50 -8.75 570.25 3340 ---- 626.25B 510.00A 626.00B 551.75 -8.75 560.50 3350 ---- 616.50B 500.50A 616.25B 542.00 -8.75 550.75 48 3360 ---- 606.50B 491.00A 606.25B 532.25 -8.75 541.00 3370 ---- 596.75B 481.50A 596.50B 522.50 -8.75 531.25 3375 ---- 591.75B 476.75A 591.50B 517.75 -8.50 526.25 3380 ---- 587.00B 472.00A 586.75B 512.75 -8.50 521.25 3390 ---- 577.00B 462.50A 576.75B 503.00 -8.50 511.50 3400 ---- 567.25B 453.00A 567.00B 493.50 -8.25 501.75 48 3410 ---- 557.50B 443.75A 443.75A 483.75 -8.50 492.25 3420 ---- 547.75B 434.00A 547.25B 474.25 -8.25 482.50 14 3425 ---- 542.75B 429.50A 429.50A 469.25 -8.25 477.50 3430 ---- 537.75B 424.75A 537.50B 464.50 -8.25 472.75 3440 ---- 528.00B 415.50A 527.75B 455.00 -8.00 463.00 3450 ---- 518.25B 406.25A 518.00B 445.50 -8.00 453.50 97 3460 ---- 508.50B 397.00A 508.25B 436.00 -7.75 443.75 3470 ---- 498.75B 387.75A 498.50B 426.50 -7.75 434.25 3475 ---- 494.00B 383.25A 492.75B 421.75 -7.75 429.50 3480 ---- 489.00B 379.00A 488.75B 417.00 -7.75 424.75 32 3490 ---- 479.50B 370.00A 479.00B 407.50 -7.50 415.00 35 3500 399.50 469.75B 361.00A 440.50B 398.00 -7.50 1 405.50 563 3510 ---- 460.00B 352.00A 459.75B 388.75 -7.25 396.00 2 32 3520 ---- 450.25B 343.00A 450.00B 379.50 -7.25 386.75 1 31 3525 ---- 445.50B 338.50A 444.25B 374.75 -7.25 382.00 7 5 3530 ---- 440.75B 334.25A 439.50B 370.00 -7.25 377.25 6 71 3540 ---- 431.25B 325.50A 430.75B 360.75 -7.25 368.00 15 27 3550 ---- 421.50B 316.75A 420.25B 351.75 -7.00 358.75 2 255 3560 ---- 412.00B 308.00A 411.25B 342.50 -7.00 349.50 15 3570 ---- 402.50B 299.50A 402.25B 333.50 -6.75 340.25 4 184 3575 ---- 397.75B 295.25A 397.50B 328.75 -6.75 335.50 1 3580 ---- 393.00B 291.00A 392.75B 324.25 -6.75 331.00 4 3590 ---- 383.50B 282.50A 382.50B 315.25 -6.75 322.00 14 3600 ---- 374.00B 274.25A 373.25B 306.50 -6.50 313.00 752 3610 ---- 366.00B 265.00A 363.75B 297.50 -6.50 304.00 1 3620 ---- 356.50B 256.50A 354.25B 288.75 -6.25 295.00 14 3625 ---- 352.00B 252.50A 350.50B 284.50 -6.00 290.50 1 1 3630 ---- 347.25B 248.50A 344.75B 280.25 -6.00 286.25 1 12 3640 ---- 338.00B 240.25A 335.75B 271.50 -6.00 277.50 30 3650 ---- 328.75B 232.25A 328.50B 263.00 -5.75 268.75 379 3660 282.75 319.50B 224.25A 291.00B 254.50 -5.50 1 260.00 5 3670 247.25 310.25B 216.50A 240.50A 246.25 -5.25 7 251.50 6 3675 ---- 306.00B 212.75A 304.50B 242.00 -5.25 10 247.25 9 9 3680 217.25 301.50B 208.75A 236.50A 238.00 -5.00 4 243.00 44 52 3690 224.50 292.50B 201.25A 236.50B 229.75 -4.75 28 234.50 15 3700 240.75 283.50B 193.75A 253.75B 221.75 -4.50 14 226.25 50 119 3710 235.25 274.50B 186.25A 245.75B 213.75 -4.25 45 218.00 25 41 3720 227.75 265.75B 179.00A 204.50A 206.00 -4.00 20 210.00 4 21 3725 208.00 261.25B 175.50A 200.75A 202.00 -4.00 16 206.00 10 7 3730 200.25 257.00B 171.75A 196.75A 198.25 -3.75 18 202.00 33 18 3740 202.00 248.00B 164.75A 189.25A 190.50 -3.50 25 194.00 31 24 3750 203.25 239.25B 157.75A 181.75A 183.00 -3.25 112 186.25 21 271 3760 177.00 230.75B 151.00A 174.25A 175.50 -3.25 16 178.75 39 63 3770 187.50 222.75B 144.25A 167.00A 168.25 -2.75 24 171.00 114 43 3775 144.25 218.50B 141.00A 163.25A 164.50 -3.00 46 167.50 1 14 3780 145.00 215.75B 137.50A 181.75B 160.75 -3.00 23 163.75 13 7 3790 135.00 208.50B 131.25A 152.75A 153.75 -2.75 49 156.50 17 27 3800 181.25 200.25B 124.75A 145.75A 146.75 -2.50 231 149.25 77 1159 3810 140.00 192.00B 118.50A 139.00A 139.75 -2.50 60 142.25 17 157 3820 133.50 184.00B 112.50A 146.00B 133.00 -2.25 109 135.25 9 363 3825 140.00 180.00B 109.50A 129.00A 129.50 -2.25 179 131.75 18 27 3830 137.00 176.00B 106.50A 139.00B 126.25 -2.25 130 128.50 28 65 3840 124.75 168.25B 100.75A 125.00B 120.00 -1.75 141 121.75 43 97 3850 117.00 160.50B 95.25A 118.75B 113.75 -1.50 512 115.25 45 278 3860 116.75 153.00B 89.50A 115.00B 107.50 -1.50 172 109.00 26 77 3870 144.25 145.50B 84.25A 106.25B 101.75 -1.00 201 102.75 46 68 3875 111.75 141.75B 81.50 103.25B 98.75 -1.00 307 99.75 109 125 3880 138.00 138.00 79.00A 101.00B 96.00 -.75 376 96.75 102 279 3890 94.75 130.75B 74.00A 100.25B 90.25 -.50 657 90.75 140 185 3900 86.00 123.75B 68.50 88.50B 84.75 -.25 1104 85.00 1462 1348 3910 83.00 116.75B 64.25A 83.00B 79.25 -.25 506 79.50 183 281 3920 97.25 110.25 59.75A 75.50A 74.00 UNCH 703 74.00 245 379 3925 86.75 106.75B 57.50A 70.75A 71.50 UNCH 297 71.50 228 144 3930 72.00 103.75B 55.25A 68.00A 69.00 UNCH 316 69.00 382 436 3940 85.00 97.25B 51.00A 63.00A 64.00 +.25 176 63.75 492 953 3950 69.75 91.00B 46.75A 62.25B 59.25 +.25 912 59.00 818 1711 3960 79.75 85.00B 43.00A 57.50B 54.50 UNCH 639 54.50 531 580 3970 66.75 79.00B 39.25A 50.50A 50.00 UNCH 547 50.00 276 398 3975 75.00 76.25B 37.50A 51.00B 48.00 +.25 492 47.75 227 407 3980 66.25 73.25B 35.75A 47.25A 46.00 +.25 866 45.75 296 930 3990 58.75 67.75B 32.25A 47.75B 42.00 +.50 457 41.50 281 1199 4000 50.00 62.50B 29.00 40.75B 38.00 +.25 2425 37.75 1692 1640 4010 50.75 57.50B 26.25A 37.00B 34.50 +.50 502 34.00 289 717 4020 50.25 52.75B 23.50A 31.00A 31.25 +.50 424 30.75 727 476 4025 43.00 50.50B 22.00A 32.75B 29.75 +.75 622 29.00 296 228 4030 38.50 48.25B 20.75A 29.25A 28.00 +.50 260 27.50 893 780 4040 35.50 43.75B 18.50A 31.50B 25.25 +.75 292 24.50 636 1057 4050 31.00 39.75B 16.25 23.25A 22.50 +.75 1203 21.75 1053 2222 4060 27.00 35.75B 14.50 21.50B 20.00 +.75 486 19.25 423 1183 4070 25.00 32.00B 12.75A 18.25A 17.75 +.75 479 17.00 481 1500 4075 21.50 30.25B 12.00A 16.50A 16.75 +1.00 658 15.75 503 1039 4080 24.50 28.75B 11.25A 16.00A 15.75 +1.00 351 14.75 1001 1152 4090 20.75 25.50B 9.75 13.75A 13.75 +.75 548 13.00 1877 2583 4100 11.50 23.00 8.25 12.75B 12.00 +.75 918 11.25 1392 4270 4110 12.25 20.00B 7.50A 11.00B 10.50 +.75 329 9.75 208 1147 4120 13.25 17.75B 6.50A 10.50B 9.25 +.75 225 8.50 388 1950 4125 12.00 16.50B 6.25A 10.75B 8.50 +.75 423 7.75 526 1043 4130 12.75 15.50B 5.75A 10.00B 8.00 +.75 472 7.25 539 1164 4140 6.50 13.50B 4.95A 8.50B 7.00 +.75 346 6.25 1170 2261 4150 7.25 11.75B 4.30A 6.25B 6.00 +.50 1733 5.50 1520 3383 4160 8.00 10.25 3.75A 5.25 5.25 +.60 238 4.65 304 1266 4170 3.15 9.00B 3.15 4.45A 4.50 +.45 69 4.05 278 878 4175 6.25 8.25B 3.05A 4.10A 4.20 +.45 405 3.75 114 703 4180 4.95 7.75B 2.90A 4.85B 3.90 +.40 13 3.50 764 1722 4190 5.25 6.75B 2.50A 3.45B 3.40 +.35 235 3.05 424 1084 4200 4.55 6.00 2.15 3.25B 2.95 +.30 1826 2.65 1305 3226 4210 3.60 5.00B 1.95A 3.15B 2.55 +.25 236 2.30 90 1624 4220 3.70 4.35B 1.70A 2.70B 2.25 +.25 7 2.00 142 1662 4225 2.55 4.05B 1.60A 2.10A 2.10 +.20 22 1.90 38 880 4230 3.00 3.75B 1.50A 2.35B 1.95 +.20 179 1.75 135 1015 4240 ---- 3.25B 1.35A 3.25B 1.70 +.15 286 1.55 107 1639 4250 2.00 2.80B 1.20A 1.80B 1.50 +.15 370 1.35 288 1857 4260 1.25 2.40B 1.05 1.40 1.35 +.15 29 1.20 1121 1134 4270 1.40 2.10B .95A 1.20 1.20 +.15 24 1.05 316 614 4275 1.15 2.00 .90A 1.30B 1.15 +.15 20 1.00 198 1010 4280 1.30 1.80B .90A 1.00A 1.10 +.15 21 .95 1020 895 4290 1.30 1.55B .80A 1.10B .95 +.10 9 .85 34 810 4300 .70 1.40 .65 .95B .90 +.15 1717 .75 503 2936 4310 .90 1.10B .60A .80A .80 +.15 4 .65 325 842 4320 .80 .95B .55A .70 .70 +.10 21 .60 44 375 4325 .60 .85B .50A .65A .70 +.15 13 .55 17 456 4330 .50 .80B .50 .65A .65 +.15 170 .50 36 1116 4340 .50 .65B .45A .65B .60 +.15 12 .45 7 1244 4350 .50 .65B .40A .55 .55 +.15 208 .40 101 892 4360 .40 .55B .30 .50B .50 +.15 16 .35 5 592 4370 .40 .45 .35A .45 .45 +.10 16 .35 19 859 4375 .45 .45 .40A .40A .45 +.15 1 .30 4 288 4380 .25 .50 .25 .45A .40 +.10 11 .30 1 569 4390 ---- .40B ---- .40B .40 +.15 .25 2 668 4400 .35 .45 .30 .40 .35 +.10 567 .25 158 2064 4410 ---- .30B ---- .30B .35 +.10 .25 1 722 4420 ---- .30B ---- .30B .30 +.10 .20 4 575 4425 ---- .25B ---- .25B .30 +.10 .20 5 196 4430 .30 .30 .30 .30 .30 +.10 2 .20 11 450 4440 .30 .30 .30 .30 .25 +.05 2 .20 23 666 4450 .20 .35 .05 .30 .25 +.10 35 .15 84 2309 4460 ---- .20B ---- .20B .25 +.10 .15 34 844 4470 ---- .20B ---- .20B .20 +.05 11 .15 2 524 4475 .25 .25 .25 .25 .20 +.05 2 .15 5 567 4480 ---- ---- ---- ---- .20 +.05 .15 2 250 4490 .20 .20 .20 .20 .20 +.05 1 .15 40 235 4500 .20 .20 .20 .20 .20 +.05 1 .15 1 2130 4510 ---- ---- ---- ---- .20 +.05 .15 288 4520 .10 .15B .10 .15B .20 +.05 14 .15 8 681 4525 ---- ---- ---- ---- .20 +.05 .15 67 4530 ---- ---- ---- ---- .20 +.05 .15 10 299 4540 ---- ---- ---- ---- .15 UNCH .15 1453 4550 ---- ---- ---- ---- .15 UNCH .15 721 4560 ---- ---- ---- ---- .15 UNCH .15 601 4570 .15 .15 .15 .15 .15 UNCH 7 .15 221 4575 ---- ---- ---- ---- .15 UNCH .15 177 4580 ---- ---- ---- ---- .15 UNCH .15 430 4590 ---- ---- ---- ---- .15 +.05 .10 318 4600 .20 .20 .20 .20 .15 +.05 94 .10 1368 4610 ---- ---- ---- ---- .15 +.05 .10 476 4620 ---- ---- ---- ---- .15 +.05 .10 485 4625 ---- ---- ---- ---- .15 +.05 .10 24 529 4630 ---- ---- ---- ---- .15 +.05 .10 240 4640 ---- ---- ---- ---- .15 +.05 .10 506 4650 ---- ---- ---- ---- .15 +.05 .10 1119 4700 ---- ---- ---- ---- .15 +.05 .10 1088 4750 ---- ---- ---- ---- .10 UNCH .10 24 150 4800 ---- ---- ---- ---- .10 UNCH .10 638 4850 ---- ---- ---- ---- .10 +.05 .05 55 4900 ---- ---- ---- ---- .05 UNCH .05 434 5000 ---- ---- ---- ---- .05 UNCH 95 .05 893 5100 ---- ---- ---- ---- .05 UNCH .05 30 5200 ---- ---- ---- ---- .05 UNCH .05 179 5300 ---- ---- ---- ---- CAB -.05 .05 331 5400 ---- ---- ---- ---- CAB -.05 .05 39 800 ---- 3154.25B 3045.75A 3153.25B 3081.50 -7.25 3088.75 41 900 ---- 3054.50B 2945.25A 3053.50B 2981.75 -7.25 2989.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3836.50B 3732.25A 3836.50B 3765.75 -6.50 3772.25 645 1000 ---- 2942.50B 2837.75A 2940.50B 2871.25 -7.00 2878.25 1100 ---- 2843.25B 2738.25A 2843.25B 2772.00 -6.75 2778.75 1200 ---- 2743.75B 2638.25A 2742.75B 2672.50 -7.00 2679.50 1300 ---- 2644.50B 2539.75A 2644.50B 2573.25 -7.00 2580.25 21 1400 ---- 2545.25B 2439.75A 2543.25B 2474.00 -7.00 2481.00 9 1500 ---- 2446.00B 2341.00A 2446.00B 2374.50 -7.25 2381.75 5 1600 ---- 2346.50B 2241.00A 2345.50B 2275.25 -7.25 2282.50 9 1700 ---- 2247.50B 2142.50A 2246.50B 2176.00 -7.25 2183.25 1800 ---- 2148.00B 2042.75A 2148.00B 2076.75 -7.25 2084.00 1900 ---- 2048.75B 1944.25A 2048.75B 1977.50 -7.50 1985.00 2000 ---- 1949.50B 1846.00A 1948.50B 1878.25 -7.50 1885.75 13 2100 ---- 1850.25B 1745.25A 1849.25B 1779.00 -7.50 1786.50 640 2200 ---- 1751.25B 1646.50A 1751.25B 1680.00 -7.50 1687.50 2300 ---- 1652.00B 1547.50A 1652.00B 1581.00 -7.50 1588.50 2350 ---- 1602.50B 1498.75A 1602.50B 1531.50 -7.50 1539.00 2400 ---- 1553.00B 1450.25A 1551.00B 1482.00 -7.50 1489.50 2450 ---- 1503.50B 1399.25A 1501.50B 1432.50 -7.50 1440.00 2500 ---- 1454.00B 1350.00A 1453.00B 1383.00 -7.50 1390.50 1 2550 ---- 1403.75B 1302.50A 1403.50B 1333.50 -7.75 1341.25 2600 ---- 1354.25B 1251.50A 1354.00B 1284.25 -7.50 1291.75 2650 ---- 1305.50B 1202.25A 1304.50B 1234.75 -7.75 1242.50 2700 ---- 1256.00B 1154.75A 1255.00B 1185.50 -7.50 1193.00 2750 ---- 1206.75B 1104.75A 1206.75B 1136.00 -7.75 1143.75 2800 ---- 1157.25B 1055.75A 1157.25B 1086.75 -7.75 1094.50 2850 ---- 1108.00B 1007.00A 1105.75B 1037.50 -7.75 1045.25 2900 ---- 1058.50B 958.00A 1058.50B 988.50 -7.50 996.00 2925 ---- ---- ---- 940.50A 963.75 UNCH ---- 2950 ---- 1009.25B 909.25A 1008.25B 939.25 -7.75 947.00 2975 ---- 980.25B 891.75A 974.25B 914.75 -7.50 922.25 3000 ---- 960.00B 860.00A 959.00B 890.25 -7.50 897.75 3025 ---- 931.25B 843.25A 928.50B 865.75 -7.50 873.25 3050 ---- 910.75B 811.50A 909.75B 841.25 -7.50 848.75 3075 ---- 882.00B 795.00A 882.00B 817.00 -7.50 824.50 3080 ---- 877.00B 790.00A 877.00B 812.00 -7.50 819.50 3090 ---- 867.25B 780.50A 867.25B 802.25 -7.50 809.75 3100 ---- 861.75B 763.25A 860.75B 792.50 -7.50 800.00 3110 ---- 847.75B 761.00A 844.75B 782.75 -7.50 790.25 3120 ---- 838.00B 751.50A 838.00B 773.00 -7.50 780.50 3125 ---- 833.00B 746.75A 830.50B 768.25 -7.50 775.75 3130 ---- 828.00B 741.75A 828.00B 763.50 -7.25 770.75 3140 ---- 818.25B 729.50A 818.25B 753.75 -7.25 761.00 1 3150 ---- 812.75B 713.00A 811.75B 744.00 -7.25 751.25 3160 ---- 798.75B 711.00A 796.25B 734.25 -7.25 741.50 3170 ---- 789.00B 694.75A 789.00B 724.75 -7.25 732.00 3175 ---- 784.00B 692.00A 784.00B 719.75 -7.25 727.00 3180 ---- 779.25B 686.00A 767.50B 715.00 -7.25 722.25 3190 ---- 769.50B 676.75A 769.50B 705.50 -7.00 712.50 3200 ---- 764.00B 667.50A 762.00B 695.75 -7.00 702.75 3210 ---- 750.00B 658.75A 750.00B 686.25 -7.00 693.25 3220 ---- 740.25B 650.75A 740.25B 676.50 -7.00 683.50 3225 ---- 735.25B 644.75A 732.25B 671.75 -7.00 678.75 3230 ---- 730.50B 639.75A 717.50B 667.00 -6.75 673.75 3240 ---- 720.75B 632.25A 720.75B 657.25 -7.00 664.25 3250 ---- 715.25B 622.75A 715.25B 647.75 -6.75 654.50 16 3260 ---- 701.25B 614.00A 695.00B 638.25 -6.75 645.00 3270 ---- 691.50B 604.25A 688.50B 628.75 -6.50 635.25 3275 ---- 686.75B 599.75A 686.75B 624.00 -6.50 630.50 3280 ---- 681.75B 594.75A 678.75B 619.25 -6.50 625.75 3290 ---- 672.25B 585.50A 672.25B 609.75 -6.50 616.25 3300 ---- 666.75B 576.75A 665.75B 600.25 -6.25 606.50 1 2 3310 ---- 652.75B 566.75A 652.75B 590.75 -6.25 597.00 3320 ---- 643.25B 559.00A 623.50B 581.25 -6.25 587.50 3325 ---- 638.25B 553.75A 635.50B 576.50 -6.25 582.75 3330 ---- 633.50B 550.50A 630.50B 571.75 -6.25 578.00 3340 ---- 623.75B 541.50A 621.00B 562.25 -6.25 568.50 3350 ---- 618.50B 531.75A 617.50B 553.00 -6.00 559.00 3360 ---- 604.50B 523.25A 593.00B 543.50 -6.00 549.50 3370 ---- 595.00B 514.75A 595.00B 534.25 -5.75 540.00 3375 ---- 590.25B 506.25A 590.25B 529.50 -5.75 535.25 3380 ---- 585.50B 505.50A 585.50B 524.75 -6.00 530.75 3390 ---- 576.00B 493.25A 566.25B 515.50 -5.75 521.25 3400 ---- 566.25B 487.50A 566.25B 506.25 -5.50 511.75 3410 ---- 556.75B 478.50A 554.25B 497.00 -5.50 502.50 3420 ---- 550.50B 470.00A 548.50B 487.75 -5.50 493.25 3425 ---- 548.00B 465.25A 543.50B 483.25 -5.25 488.50 3430 ---- 544.75B 460.50A 544.75B 478.50 -5.50 484.00 1 3440 ---- 536.00B 451.25A 535.75B 469.50 -5.25 474.75 3450 ---- 528.50B 442.00A 524.00B 460.50 -5.00 465.50 1 3460 ---- 519.00B 432.75A 516.50B 451.50 -5.00 456.50 3470 ---- 509.75B 423.75A 501.50B 442.50 -5.00 447.50 14 3475 ---- 505.00B 419.25A 499.00B 438.00 -5.00 443.00 3480 ---- 500.50B 414.75A 496.75B 433.50 -4.75 438.25 14 3490 ---- 491.00B 405.75A 486.25B 424.50 -4.75 429.25 14 3500 ---- 481.75B 397.00A 477.00B 415.75 -4.75 420.50 1 3510 ---- 472.25B 388.00A 466.50B 407.00 -4.50 411.50 3520 ---- 463.00B 366.00A 458.25B 398.25 -4.25 402.50 1 3525 ---- 458.50B 361.75A 451.00B 393.75 -4.50 398.25 3530 ---- 453.75B 357.75A 447.75B 389.50 -4.25 393.75 3540 ---- 444.50B 349.50A 437.75B 380.75 -4.25 385.00 3550 ---- 435.50B 341.25A 429.75B 372.25 -4.00 376.25 3560 ---- 426.50B 333.25A 414.00B 363.75 -3.75 367.50 1 3570 ---- 417.25B 325.50A 404.50B 355.25 -3.75 359.00 3575 ---- 412.75B 321.50A 400.00B 351.00 -3.50 354.50 3580 ---- 408.25B 317.25A 395.50B 346.75 -3.50 350.25 3590 ---- 399.25B 309.25A 397.50B 338.50 -3.25 341.75 3600 ---- 390.25B 301.50A 388.50B 330.00 -3.25 333.25 1 16 3610 ---- 381.50B 293.75A 379.50B 321.75 -3.25 325.00 3620 ---- 372.50B 286.00A 366.75B 313.50 -3.25 316.75 3625 ---- 368.00B 282.25A 366.25B 309.50 -3.00 312.50 3630 ---- 363.75B 278.25A 360.75B 305.50 -3.00 308.50 3640 318.25 355.00B 270.75A 296.00A 297.50 -2.75 2 300.25 3650 ---- 346.00B 263.25A 332.75B 289.50 -2.75 17 292.25 4 3660 302.75 337.50B 256.00A 280.25A 281.50 -2.50 1 284.00 1 1 3670 297.75 328.75B 248.50A 304.50B 273.75 -2.50 1 276.25 1 1 3675 ---- 324.50B 245.00A 323.00B 269.75 -2.50 272.25 3680 ---- 320.25B 241.25A 311.25B 266.00 -2.25 268.25 3690 ---- 311.75B 234.00A 311.00B 258.25 -2.25 260.50 3700 261.75 305.75B 227.00A 249.50A 250.50 -2.25 2 252.75 1 3 3710 ---- 298.50B 219.75A 298.00B 243.00 -2.00 245.00 3 3720 ---- 290.25B 212.75A 289.75B 235.50 -2.00 237.50 1 1 3725 ---- 286.25B 209.25A 285.75B 232.00 -1.75 233.75 3730 ---- 282.00B 206.00A 281.50B 228.25 -1.75 230.00 3 3740 ---- 274.00B 199.25A 273.50B 221.00 -1.75 222.75 3750 ---- 266.00B 192.50A 265.50B 213.75 -1.50 1 215.25 25 3760 ---- 258.00B 185.75A 257.50B 206.75 -1.50 208.25 14 15 3770 ---- 250.00B 179.25A 249.50B 199.75 -1.25 201.00 3775 ---- 246.00B 176.00A 245.50B 196.25 -1.25 197.50 3780 ---- 242.25B 172.75A 241.75B 192.75 -1.25 194.00 2 3 3790 204.75 234.50B 166.50A 185.00A 186.00 -1.00 1 187.00 16 16 3800 189.50 226.75B 160.00A 178.50A 179.25 -1.00 15 180.25 8 19 3810 ---- 219.25B 154.00A 218.75B 172.75 -.75 173.50 1 9 3820 ---- 211.75B 147.75A 211.25B 166.25 -.50 166.75 12 3825 179.00 208.00B 144.75A 186.25B 163.00 -.50 3 163.50 1 1 3830 173.25 204.25B 141.75A 162.25A 159.75 -.50 4 160.25 1 32 3840 154.50 196.75B 136.00A 156.00A 153.50 -.50 19 154.00 1 6 3850 148.00 189.50B 130.00A 173.50B 147.25 -.25 6 147.50 11 22 3860 139.00 182.50B 124.50A 143.50A 141.25 UNCH 8 141.25 2 3 3870 146.25 175.50B 118.75A 134.50A 135.25 UNCH 56 135.25 1 14 3875 151.75 172.00B 116.00A 131.50A 132.25 UNCH 21 132.25 118 105 3880 142.25 168.50B 113.25A 145.25B 129.50 +.25 4 129.25 4 111 3890 136.75 161.50B 108.00A 146.50B 123.75 +.25 6 123.50 60 73 3900 115.50 154.75B 102.75A 127.50B 118.00 +.25 60 117.75 46 222 3910 124.00 148.25B 97.50A 111.50A 112.50 +.50 51 112.00 1 1 3920 105.50 141.75B 92.50A 106.00A 107.00 +.50 55 106.50 71 61 3925 ---- 138.50B 90.00A 138.25B 104.50 +.75 103.75 62 61 3930 101.75 135.25B 87.75A 100.75A 101.75 +.50 17 101.25 21 48 3940 109.00 129.00B 83.00A 115.50B 96.75 +.75 33 96.00 21 39 3950 100.50 123.00B 78.25A 107.00B 91.75 +1.00 65 90.75 31 462 3960 111.00 117.00B 73.75A 104.00B 86.75 +1.00 124 85.75 32 85 3970 90.25 111.25B 69.50A 96.00B 82.00 +1.00 17 81.00 119 118 3975 79.00 108.25B 67.25A 95.75B 79.75 +1.25 9 78.50 168 178 3980 67.75 105.50B 65.25A 93.00B 77.50 +1.25 42 76.25 26 426 3990 81.25 100.00B 61.25A 61.25A 73.00 +1.25 10 71.75 6 388 4000 90.00 94.75B 57.25A 67.75A 68.75 +1.50 198 67.25 80 665 4010 57.00 89.25B 53.50A 53.50A 64.50 +1.25 14 63.25 10 205 4020 ---- 84.25B 50.00A 84.25B 60.50 +1.50 173 59.00 21 36 4025 ---- 81.75B 48.25A 81.75B 58.50 +1.50 18 57.00 191 224 4030 54.50 79.25B 46.50A 65.00B 56.50 +1.25 35 55.25 52 165 4040 52.75 74.50B 43.25A 52.25A 52.75 +1.50 94 51.25 199 250 4050 62.00 70.00B 40.25 48.75A 49.25 +1.50 80 47.75 77 647 4060 40.75 65.50B 37.25A 44.00A 46.00 +1.75 19 44.25 132 202 4070 36.00 61.25B 34.25A 39.75A 42.75 +1.75 146 41.00 16 82 4075 38.00 59.25B 33.00A 49.00B 41.00 +1.50 18 39.50 48 113 4080 41.50 57.25B 31.75A 47.25B 39.50 +1.50 23 38.00 12 138 4090 48.00 53.25B 29.25A 36.25A 36.50 +1.50 17 35.00 106 413 4100 45.25 49.75B 26.75A 33.25A 33.75 +1.50 89 32.25 147 772 4110 ---- 46.00B 24.50A 46.00B 31.25 +1.75 102 29.50 223 561 4120 ---- 42.75B 22.50A 42.75B 28.75 +1.75 138 27.00 25 61 4125 30.00 41.00B 21.50A 32.00B 27.50 +1.50 222 26.00 80 341 4130 20.75 39.50B 20.50A 31.00B 26.25 +1.50 153 24.75 5 310 4140 24.25 36.50B 18.75A 24.00A 24.25 +1.75 82 22.50 77 216 4150 24.00 33.75B 17.00A 22.50 22.00 +1.50 343 20.50 32 709 4160 21.00 31.00B 15.50A 21.25A 20.25 +1.50 376 18.75 26 287 4170 24.75 28.50B 14.00A 21.50B 18.50 +1.50 252 17.00 39 381 4175 21.25 27.25B 13.25A 20.50B 17.50 +1.25 12 16.25 111 466 4180 ---- 26.00B 12.75A 26.00B 16.75 +1.25 166 15.50 24 234 4190 ---- 23.75B 11.50A 23.75B 15.25 +1.25 21 14.00 23 175 4200 15.00 21.75 10.00 14.00A 13.75 +1.00 303 12.75 595 1605 4210 ---- 19.75B 9.50A 19.75B 12.50 +1.00 167 11.50 30 374 4220 10.50 17.75B 8.50A 8.50A 11.25 +.75 13 10.50 100 453 4225 9.25 17.00B 8.00A 8.00A 10.75 +.75 16 10.00 4 185 4230 10.00 16.25B 7.75A 7.75A 10.25 +.75 19 9.50 172 345 4240 10.25 14.75B 7.00A 12.50B 9.25 +.75 298 8.50 112 1650 4250 10.25 13.25B 6.25A 7.50A 8.50 +.75 226 7.75 45 2405 4260 ---- 12.00B 5.75A 12.00B 7.50 +.50 10 7.00 11 510 4270 ---- 10.75B 5.25A 10.75B 6.75 +.50 6 6.25 11 488 4275 8.00 10.25B 4.80A 10.25B 6.50 +.50 2 6.00 141 513 4280 ---- 9.75B 4.55A 9.75B 6.25 +.50 10 5.75 41 126 4290 ---- 8.75B 4.10A 8.75B 5.50 +.25 20 5.25 31 154 4300 3.35 7.75B 3.35 5.75B 5.00 +.35 306 4.65 203 1810 4310 4.60 7.00B 3.40A 4.80B 4.55 +.35 5 4.20 18 772 4320 4.95 6.25B 3.10A 3.10A 4.10 +.30 12 3.80 1 248 4325 3.30 6.00B 2.95A 4.35B 3.90 +.25 13 3.65 145 4330 ---- 5.75B 2.80A 5.75B 3.70 +.25 25 3.45 209 585 4340 3.25 5.00B 2.60A 2.95A 3.35 +.20 25 3.15 16 167 4350 3.30 4.65B 2.35A 3.85B 3.05 +.20 100 2.85 340 1197 4360 2.50 4.10B 2.05 3.00B 2.75 +.15 17 2.60 95 790 4370 ---- 3.70B 2.00A 3.70B 2.50 +.15 15 2.35 5 464 4375 ---- 3.50B 1.90A 3.50B 2.35 +.10 3 2.25 1 78 4380 ---- 3.30B 1.80A 3.30B 2.25 +.10 1 2.15 24 132 4390 ---- 3.00B 1.70A 3.00B 2.05 +.10 1 1.95 5 142 4400 2.45 2.85 1.50A 1.90 1.85 +.05 190 1.80 227 1248 4410 ---- 2.45B 1.45A 2.45B 1.70 +.10 107 1.60 10 39 4420 1.45 2.20B 1.30A 1.45 1.55 +.05 1 1.50 8 78 4425 1.95 2.15B 1.15 1.60B 1.50 +.10 33 1.40 23 160 4430 1.30 2.05B 1.15A 1.55B 1.40 +.05 76 1.35 29 284 4440 1.30 1.75B 1.10A 1.30 1.30 +.10 12 1.20 51 394 4450 1.05 1.65B .95A 1.25 1.20 +.10 141 1.10 145 1509 4460 1.20 1.45B 1.20 1.20 1.10 +.10 1 1.00 5 22 4470 ---- 1.30B ---- 1.30B 1.00 +.10 .90 128 4475 .85 1.25B .85 1.00 .95 +.05 32 .90 230 438 4480 ---- 1.20B ---- 1.20B .90 +.05 9 .85 174 4490 ---- 1.05B ---- 1.05B .85 +.10 10 .75 2 239 4500 .50 1.00B .50 .85 .75 +.05 32 .70 123 1580 4510 ---- .85B ---- .85B .70 +.05 .65 6 121 4520 ---- .75B ---- .75B .65 +.05 .60 2 105 4525 .60 .75B .50A .75B .60 +.05 10 .55 75 268 4530 .60 .65B .60 .60 .60 +.05 1 .55 18 4540 .50 .60B .50 .60B .55 +.05 14 .50 1 18 4550 .45 .55 .45 .55 .50 +.05 26 .45 13 625 4560 .40 .45B .40 .45B .45 +.05 16 .40 166 4570 .35 .45 .35 .45 .45 +.10 35 .35 10 13 4575 ---- .40B ---- .40B .40 +.05 .35 134 4580 ---- .40B ---- .40B .40 +.05 .35 168 4590 ---- .35B ---- .35B .40 +.10 .30 1 8 4600 .30 .35B .30 .35B .35 +.05 10 .30 482 927 4610 ---- .30B ---- .30B .35 +.10 1 .25 1 6 4620 ---- .30B ---- .30B .30 +.05 .25 201 4625 ---- ---- ---- ---- .30 +.05 .25 182 4630 ---- ---- ---- ---- .30 +.05 .25 337 4640 ---- .25B ---- .25B .25 +.05 10 .20 3 4650 ---- .25B ---- .25B .25 +.05 1 .20 20 319 4700 ---- ---- ---- ---- .20 +.05 .15 232 1451 4750 ---- ---- ---- ---- .15 +.05 .10 808 4800 ---- ---- ---- ---- .10 UNCH .10 3 430 4850 ---- ---- ---- ---- .10 UNCH .10 239 4900 ---- ---- ---- ---- .05 UNCH .05 2 20 5000 ---- ---- ---- ---- .05 UNCH .05 340 5100 ---- ---- ---- ---- CAB -.05 .05 342 5200 ---- ---- ---- ---- CAB -.05 .05 12 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 .05 .05 .05 .05 CAB UNCH 2 CAB 2 8 800 ---- 3141.25B 3035.75A 3140.00B 3070.00 -6.75 3076.75 6 900 ---- 3041.75B 2936.25A 3041.75B 2970.75 -6.75 2977.50 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2928.25B 2829.50A 2925.00B 2859.00 -6.00 2865.00 1100 ---- 2830.25B 2731.00A 2826.50B 2760.25 -6.00 2766.25 1200 ---- 2731.50B 2632.00A 2729.25B 2661.25 -6.25 2667.50 1300 ---- 2631.50B 2533.25A 2630.25B 2562.50 -6.25 2568.75 1400 ---- 2533.75B 2434.50A 2528.75B 2463.75 -6.25 2470.00 1500 ---- 2435.00B 2335.75A 2432.75B 2365.00 -6.25 2371.25 1600 ---- 2336.25B 2237.00A 2332.25B 2266.25 -6.25 2272.50 1700 ---- 2237.50B 2138.50A 2233.00B 2167.50 -6.50 2174.00 1800 ---- 2138.75B 2039.75A 2134.00B 2069.00 -6.50 2075.50 1900 ---- 2039.00B 1941.25A 2035.25B 1970.50 -6.50 1977.00 2000 ---- 1941.25B 1843.00A 1941.25B 1872.00 -6.50 1878.50 2100 ---- 1842.75B 1744.50A 1841.75B 1773.50 -6.75 1780.25 2200 ---- 1744.25B 1646.25A 1743.25B 1675.25 -6.50 1681.75 2300 ---- 1645.75B 1548.25A 1641.25B 1577.00 -6.75 1583.75 2350 ---- 1596.75B 1499.25A 1592.25B 1528.00 -6.50 1534.50 2400 ---- 1547.50B 1450.50A 1547.50B 1479.00 -6.50 1485.50 2450 ---- 1498.25B 1401.00A 1498.25B 1430.00 -6.50 1436.50 2500 ---- 1449.25B 1352.75A 1448.25B 1381.00 -6.50 1387.50 2550 ---- 1400.25B 1304.00A 1400.25B 1332.00 -6.50 1338.50 2600 ---- 1351.00B 1255.25A 1350.00B 1283.00 -6.75 1289.75 2650 ---- 1302.00B 1206.25A 1301.00B 1234.25 -6.50 1240.75 2700 ---- 1253.00B 1157.25A 1252.00B 1185.50 -6.50 1192.00 2750 ---- 1204.25B 1109.25A 1202.25B 1136.75 -6.50 1143.25 2800 ---- 1155.25B 1060.75A 1153.50B 1088.25 -6.25 1094.50 2850 ---- 1106.50B 1012.50A 1105.50B 1039.75 -6.25 1046.00 2900 ---- 1057.75B 965.00A 1056.75B 991.25 -6.25 997.50 2925 ---- ---- ---- 946.25A 967.00 UNCH ---- 2950 ---- 1009.25B 914.25A 1009.25B 943.00 -6.25 949.25 2975 ---- 980.50B 895.25A 977.25B 919.00 -6.00 925.00 3000 ---- 960.75B 863.00A 960.75B 895.00 -6.00 901.00 3025 ---- 932.00B 845.25A 932.00B 871.00 -6.00 877.00 3050 ---- 912.25B 816.75A 911.25B 847.00 -6.00 853.00 3075 ---- 883.75B 798.50A 883.75B 823.25 -5.75 829.00 3100 ---- 864.00B 774.50A 864.00B 799.50 -5.50 805.00 3120 ---- ---- ---- 757.25A 780.50 UNCH ---- 3125 ---- 835.50B 753.25A 832.50B 775.75 -5.50 781.25 3130 ---- ---- ---- 748.00A 771.00 UNCH ---- 3140 ---- ---- ---- 739.25A 761.50 UNCH ---- 3150 ---- 816.00B 727.00A 815.00B 752.00 -5.50 757.50 3160 ---- ---- ---- 716.75A 742.75 UNCH ---- 3170 ---- 792.25B 709.50A 782.50B 733.25 -5.25 738.50 3175 ---- 787.50B 707.00A 775.75B 728.50 -5.25 733.75 3180 ---- 782.75B 701.75A 782.75B 724.00 -5.00 729.00 3190 ---- 773.25B 693.50A 761.50B 714.50 -5.25 719.75 3200 ---- 768.25B 684.50A 766.25B 705.25 -5.00 710.25 1 3210 ---- 754.25B 675.50A 751.25B 695.75 -5.00 700.75 3220 ---- 744.75B 666.50A 741.75B 686.50 -5.00 691.50 3225 ---- 740.00B 661.75A 737.25B 682.00 -4.75 686.75 3230 ---- 735.25B 657.25A 728.75B 677.25 -4.75 682.00 3240 ---- 725.75B 648.25A 723.00B 668.00 -4.75 672.75 3250 ---- 720.50B 639.50A 718.50B 658.75 -4.75 663.50 3260 ---- 713.00B 629.25A 705.00B 649.50 -4.75 654.25 3270 ---- 707.50B 620.25A 707.50B 640.25 -4.50 644.75 3275 ---- 703.00B 616.75A 701.50B 635.75 -4.50 640.25 3280 ---- 698.25B 611.25A 691.75B 631.00 -4.50 635.50 3290 ---- 688.75B 602.00A 687.00B 622.00 -4.25 626.25 3300 ---- 679.25B 594.25A 674.75B 612.75 -4.50 617.25 2 3310 ---- 670.00B 585.00A 654.75B 603.75 -4.25 608.00 3320 ---- 660.75B 576.75A 648.00B 594.50 -4.25 598.75 3325 ---- 656.00B 572.50A 645.75B 590.00 -4.25 594.25 3330 ---- 651.25B 567.50A 645.00B 585.50 -4.25 589.75 3340 ---- 642.00B 558.25A 636.25B 576.50 -4.00 580.50 3350 ---- 632.75B 553.00A 627.00B 567.50 -4.00 571.50 2 3360 ---- 623.25B 541.75A 620.00B 558.50 -4.00 562.50 3370 ---- 614.00B 533.50A 607.75B 549.75 -3.75 553.50 3375 ---- 609.50B 529.00A 603.25B 545.25 -3.75 549.00 3380 ---- 604.75B 524.50A 598.50B 540.75 -3.75 544.50 3390 ---- 595.50B 516.25A 587.75B 531.75 -3.75 535.50 3400 ---- 586.25B 508.00A 578.25B 523.00 -3.50 526.50 3410 ---- 577.25B 499.00A 571.00B 514.25 -3.50 517.75 3420 ---- 568.00B 489.75A 560.25B 505.50 -3.25 508.75 3425 ---- 563.50B 485.25A 558.75B 501.25 -3.25 504.50 3430 ---- 559.00B 481.00A 558.50B 496.75 -3.25 500.00 3440 ---- 550.00B 455.75A 544.25B 488.00 -3.25 491.25 3450 ---- 540.75B 447.50A 535.00B 479.50 -3.00 482.50 16 3460 ---- 531.75B 439.25A 523.75B 470.75 -3.00 473.75 3470 ---- 522.75B 431.25A 511.75B 462.25 -3.00 465.25 3475 ---- 518.25B 427.00A 511.25B 458.00 -2.75 460.75 3480 ---- 513.75B 423.00A 506.75B 453.75 -2.75 456.50 3490 ---- 504.75B 415.00A 499.25B 445.25 -2.75 448.00 3500 ---- 496.00B 407.00A 493.50B 437.00 -2.50 439.50 1 3510 ---- 487.00B 399.00A 476.25B 428.50 -2.50 431.00 14 14 3520 ---- 478.25B 391.00A 467.50B 420.25 -2.25 422.50 3525 ---- 473.75B 387.00A 467.75B 416.00 -2.50 418.50 1 3530 ---- 469.50B 383.25A 464.75B 412.00 -2.25 414.25 3540 ---- 460.50B 375.25A 454.75B 403.75 -2.00 405.75 3550 ---- 452.00B 367.50A 446.00B 395.50 -2.00 397.50 20 3560 ---- 443.00B 359.75A 437.75B 387.25 -2.25 389.50 3570 ---- 434.50B 352.25A 423.50B 379.25 -2.00 381.25 3575 ---- 430.25B 348.25A 413.75B 375.25 -2.00 377.25 3580 ---- 425.75B 344.50A 412.00B 371.25 -1.75 373.00 3590 ---- 417.25B 337.00A 410.75B 363.25 -1.75 365.00 3600 ---- 408.75B 329.50A 406.00B 355.25 -1.75 357.00 3 3610 ---- 400.50B 322.00A 397.00B 347.50 -1.50 349.00 3620 ---- 393.75B 314.50A 393.75B 339.75 -1.50 341.25 3625 ---- 391.00B 310.75A 390.75B 335.75 -1.50 337.25 3630 ---- 387.00B 307.25A 386.50B 332.00 -1.25 333.25 3640 ---- 378.75B 300.00A 378.25B 324.25 -1.25 325.50 1 1 3650 ---- 370.50B 292.75A 370.00B 316.50 -1.50 318.00 1 34 3660 ---- 362.25B 285.50A 361.75B 309.00 -1.25 310.25 3670 ---- 354.00B 278.50A 353.50B 301.50 -1.25 302.75 3675 ---- 350.00B 274.75A 349.50B 297.75 -1.25 299.00 3680 ---- 346.00B 271.25A 345.50B 294.00 -1.25 295.25 3690 ---- 338.00B 264.00A 337.50B 286.75 -1.00 287.75 3700 ---- 330.00B 257.25A 329.50B 279.25 -1.00 280.25 3 27 3710 ---- 322.00B 250.25A 321.50B 272.00 -1.00 273.00 2 2 3720 ---- 314.25B 243.50A 313.75B 265.00 -.75 265.75 3725 ---- 310.25B 240.25A 309.75B 261.25 -.75 1 262.00 1 1 3730 ---- 306.25B 236.75A 306.00B 257.75 -.75 258.50 3740 ---- 298.50B 230.25A 298.25B 250.75 -.75 251.50 3750 ---- 291.00B 223.50A 290.50B 243.75 -.50 244.25 24 8 3760 ---- 283.25B 217.00A 283.00B 236.75 -.75 237.50 3770 ---- 275.75B 210.50A 275.25B 230.00 -.50 230.50 3775 ---- 272.00B 207.50A 271.50B 226.50 -.50 227.00 3780 ---- 268.25B 204.25A 268.00B 223.25 -.50 223.75 3790 ---- 260.75B 198.00A 260.50B 216.50 -.50 217.00 3800 ---- 253.50B 191.75A 253.00B 210.00 -.25 210.25 1 12 3810 ---- 246.25B 185.50A 245.75B 203.25 -.50 203.75 16 16 3820 ---- 239.00B 179.50A 238.50B 197.00 -.25 197.25 3825 ---- 235.50B 176.50A 235.00B 193.75 -.25 1 194.00 1 1 3830 ---- 231.75B 173.50A 231.50B 190.50 -.25 190.75 3840 ---- 224.75B 167.75A 224.50B 184.25 -.25 184.50 15 15 3850 ---- 217.75B 161.50A 217.50B 178.00 -.25 178.25 33 46 3860 155.75 211.00B 155.75 197.50B 172.00 UNCH 20 172.00 1 1 3870 168.75 204.00B 150.25A 186.25B 166.00 UNCH 33 166.00 1 3875 169.75 200.75B 147.50A 162.25A 163.00 UNCH 21 163.00 1 3880 166.75 197.25B 144.75A 159.25A 160.00 UNCH 21 160.00 3890 155.50 190.75B 139.25A 153.50A 154.25 +.25 23 154.00 3900 160.00 184.25B 133.75 171.00B 148.50 +.25 70 148.25 7 22 3910 155.25 178.00B 128.50A 128.75A 142.75 +.25 22 142.50 1 1 3920 126.75 171.50B 123.50A 136.50A 137.25 +.25 50 137.00 38 38 3925 149.50 168.50B 121.00A 149.00B 134.50 +.25 18 134.25 1 2 3930 119.50 165.25B 118.50A 118.50A 131.75 +.25 4 131.50 57 73 3940 136.75 159.25B 113.50A 140.25B 126.50 +.25 38 126.25 42 2 3950 126.50 153.25B 108.75A 141.00B 121.25 +.50 30 120.75 4 13 3960 106.75 147.25B 103.75A 103.75A 116.00 +.25 31 115.75 97 78 3970 114.75 141.25B 99.25A 126.50B 111.00 +.25 20 110.75 118 117 3975 123.50 138.50B 97.00A 126.75B 108.75 +.50 21 108.25 102 223 3980 120.25 135.50B 94.75A 105.75A 106.25 +.50 20 105.75 28 28 3990 103.25 130.00B 90.25A 101.00A 101.50 +.75 79 100.75 180 245 4000 116.50 124.50B 86.00A 96.50A 96.75 +.50 128 96.25 6 429 4010 91.50 119.00B 81.75A 108.00B 92.25 +.75 6 91.50 40 40 4020 ---- 113.75B 77.75A 113.75B 87.75 +.75 87.00 160 160 4025 ---- 111.00B 75.75A 111.00B 85.75 +1.00 84.75 97 61 4030 95.50 108.50B 73.75A 83.25A 83.50 +.75 24 82.75 28 29 4040 ---- 103.50B 69.75A 103.50B 79.50 +1.00 78.50 43 64 4050 85.00 98.50B 66.25A 98.50B 75.50 +1.25 20 74.25 16 362 4060 68.25 93.75B 62.50A 62.50A 71.50 +1.25 7 70.25 54 4070 ---- 89.25B 59.00A 89.25B 67.75 +1.25 3 66.50 64 64 4075 71.00 86.75B 57.50A 65.50A 66.00 +1.25 9 64.75 58 483 4080 61.25 84.75B 55.75A 75.25B 64.25 +1.50 10 62.75 35 38 4090 ---- 80.25B 52.50A 80.25B 60.75 +1.50 59.25 39 46 4100 59.00 76.00B 49.50A 49.50A 57.25 +1.50 47 55.75 28 585 4110 52.75 72.00B 46.50A 63.25B 54.00 +1.50 9 52.50 28 153 4120 49.25 68.00B 43.75A 59.50B 51.00 +1.75 27 49.25 37 37 4125 48.50 66.25B 42.25A 49.25A 49.50 +1.75 42 47.75 5 37 4130 53.75 64.25B 41.00A 56.00B 48.00 +1.75 12 46.25 1 1 4140 55.75 60.75B 38.25A 38.25A 45.00 +1.75 15 43.25 15 15 4150 53.00 57.25B 35.75A 43.25B 42.25 +1.75 1188 40.50 22 424 4160 40.25 53.75B 33.50A 39.25A 39.50 +1.75 19 37.75 9 7 4170 ---- 50.50B 31.25A 50.50B 37.00 +1.75 1 35.25 2 4175 34.25 49.00B 30.25A 41.00B 35.75 +1.50 110 34.25 6 354 4180 36.25 47.50B 29.25A 40.00B 34.75 +1.75 1 33.00 26 28 4190 33.00 44.25B 27.25A 30.50A 32.50 +1.75 11 30.75 169 4200 32.50 41.75B 25.25A 30.75B 30.25 +1.50 115 28.75 14 457 4210 34.25 38.75B 23.50A 32.25B 28.25 +1.50 30 26.75 41 4220 ---- 36.25B 21.75A 36.25B 26.25 +1.50 24.75 129 4225 ---- 35.00B 21.00A 35.00B 25.50 +1.50 24.00 115 4230 ---- 34.00B 20.25A 34.00B 24.50 +1.50 23.00 44 4240 ---- 31.75B 18.75A 31.75B 22.75 +1.25 21.50 14 4250 28.50 29.50B 17.25 24.00B 21.00 +1.25 18 19.75 21 1034 4260 ---- 27.25B 16.00A 27.25B 19.50 +1.00 2 18.50 24 29 4270 16.00 25.00B 14.75A 20.50B 18.00 +1.00 68 17.00 1 4275 20.00 24.50B 14.25A 16.75A 17.50 +1.00 3 16.50 2 352 4280 ---- 23.00B 13.75A 23.00B 16.75 +1.00 1 15.75 11 12 4290 15.00 21.75B 12.75A 17.50B 15.50 +1.00 1 14.50 4 5 4300 19.75 20.25B 11.75A 13.25A 14.25 +.75 88 13.50 59 536 4310 14.00 18.50B 10.75A 15.00B 13.25 +.75 60 12.50 38 47 4320 ---- 17.25B 10.00A 17.25B 12.00 +.50 11.50 4 30 4325 ---- 16.00B 9.50A 16.00B 11.75 +.75 1 11.00 1 37 4330 ---- 15.75B 9.25A 15.75B 11.25 +.75 10.50 1 3 4340 ---- 14.75B 8.50A 14.75B 10.25 +.50 9.75 152 4350 12.50 13.50B 8.00A 9.50B 9.50 +.50 22 9.00 21 392 4360 ---- 12.50B 7.25A 12.50B 8.75 +.50 1 8.25 1 3 4370 ---- 11.50B 6.75A 11.50B 8.00 +.25 7.75 2 47 4375 ---- 11.00B 6.50A 11.00B 7.75 +.25 7.50 13 78 4380 ---- 10.50B 6.25A 10.50B 7.50 +.25 7.25 2 29 4390 6.00 9.75B 5.75A 6.50A 7.00 +.50 2 6.50 1 116 4400 8.00 9.00B 5.50A 6.00A 6.50 +.25 34 6.25 128 486 4410 6.75 8.25B 4.75 6.25B 6.00 +.25 5 5.75 2 141 4420 5.25 7.50B 4.50A 7.50B 5.50 +.25 3 5.25 3 9 4425 5.00 7.25B 4.40A 4.40A 5.25 +.25 32 5.00 19 99 4430 ---- 7.00B 4.25A 7.00B 5.00 +.10 4.90 6 4 4440 ---- 6.25B 3.95A 6.25B 4.60 +.05 4.55 1 3 4450 5.50 5.75B 3.60 4.25A 4.25 +.05 12 4.20 213 540 4460 3.25 5.25B 3.25 3.60A 3.90 UNCH 2 3.90 2 5 4470 3.95 5.00B 3.25A 3.65A 3.60 -.05 3 3.65 2 8 4475 ---- 4.80B 3.05A 4.80B 3.45 -.05 3.50 31 507 4480 ---- 4.60B 3.05A 4.60B 3.35 -.05 2 3.40 68 4490 ---- 4.25B 2.85A 4.25B 3.10 -.05 3.15 2 4 4500 3.70 4.05 2.60A 2.85A 2.85 -.05 19 2.90 86 855 4525 2.40 3.25B 2.20A 2.30A 2.40 -.05 2 2.45 14 99 4550 2.00 2.65B 1.95A 1.95A 2.05 UNCH 3 2.05 4 1408 4575 1.90 2.15B 1.70A 2.15B 1.75 UNCH 91 1.75 9 26 4600 1.50 1.85B 1.35A 1.50A 1.45 UNCH 431 1.45 178 839 4625 1.25 1.55B 1.15A 1.55B 1.25 UNCH 189 1.25 111 93 4650 .95 1.20B .95 1.15B 1.05 UNCH 4 1.05 1 469 4700 .75 .80B .75 .75 .80 +.05 16 .75 5 362 4750 .45 .60B .45 .60B .55 UNCH 10 .55 1 119 4800 ---- ---- ---- ---- .40 UNCH 1 .40 156 259 4850 ---- ---- ---- ---- .30 UNCH .30 1 8 4900 ---- ---- ---- ---- .25 +.05 .20 258 5000 ---- ---- ---- ---- .15 +.05 .10 399 5100 ---- ---- ---- ---- .05 UNCH 1 .05 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 356 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3127.00B 3027.75A 3124.75B 3056.75 -6.00 3062.75 900 ---- 3028.00B 2928.75A 3025.75B 2957.75 -6.00 2963.75 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3835.00B 3736.50A 3833.75B 3764.50 -10.50 3775.00 686 1000 ---- 2949.00B 2849.50A 2945.25B 2878.00 -11.50 2889.50 1 1100 ---- 2850.75B 2751.00A 2849.50B 2779.75 -11.50 2791.25 1200 ---- 2752.25B 2652.75A 2751.00B 2681.25 -11.75 2693.00 5 1300 ---- 2655.00B 2554.50A 2652.75B 2583.00 -11.75 2594.75 1400 ---- 2556.75B 2456.25A 2554.50B 2484.75 -11.75 2496.50 1500 ---- 2458.50B 2358.00A 2453.75B 2386.50 -12.00 2398.50 1600 ---- 2360.25B 2259.75A 2355.50B 2288.50 -11.75 2300.25 1700 ---- 2261.00B 2161.75A 2257.25B 2190.25 -12.00 2202.25 1800 ---- 2163.00B 2063.75A 2157.25B 2092.25 -12.00 2104.25 1900 ---- 2065.00B 1965.75A 2063.50B 1994.25 -12.00 2006.25 2000 ---- 1967.00B 1868.00A 1963.75B 1896.50 -12.00 1908.50 2100 ---- 1869.00B 1770.25A 1863.25B 1798.75 -12.00 1810.75 686 2200 ---- 1771.00B 1672.50A 1769.75B 1701.00 -12.00 1713.00 2300 ---- 1673.25B 1575.25A 1672.00B 1603.50 -12.00 1615.50 1 2350 ---- 1624.50B 1527.50A 1622.25B 1554.75 -12.25 1567.00 2400 ---- 1575.75B 1478.50A 1574.25B 1506.00 -12.25 1518.25 2450 ---- 1526.75B 1428.25A 1525.50B 1457.50 -12.00 1469.50 2500 ---- 1478.00B 1379.75A 1475.75B 1408.75 -12.25 1421.00 11 2550 ---- 1429.50B 1333.00A 1427.00B 1360.25 -12.25 1372.50 2600 ---- 1380.75B 1284.75A 1379.50B 1311.75 -12.25 1324.00 2650 ---- 1332.00B 1237.00A 1330.75B 1263.50 -12.00 1275.50 2700 ---- 1283.50B 1188.75A 1282.25B 1215.25 -12.00 1227.25 2750 ---- 1235.00B 1140.50A 1232.75B 1167.00 -12.00 1179.00 2800 ---- 1186.75B 1093.00A 1185.50B 1119.00 -11.75 1130.75 2850 ---- 1138.50B 1045.50A 1134.75B 1071.00 -11.75 1082.75 1 2 2900 ---- 1090.25B 995.25A 1086.50B 1023.25 -11.50 1034.75 5 2950 ---- 1042.25B 944.50A 1041.00B 975.75 -11.25 987.00 2975 ---- ---- ---- 926.25A 952.00 UNCH ---- 3000 ---- 994.25B 898.00A 993.00B 928.50 -11.00 939.50 22 3025 ---- 966.50B 878.00A 966.50B 904.75 -11.00 915.75 3050 ---- 946.50B 852.00A 945.25B 881.25 -10.75 892.00 3075 ---- 918.75B 836.25A 916.75B 858.00 -10.50 868.50 3100 ---- 899.00B 807.25A 897.75B 834.75 -10.25 845.00 5 3125 ---- 871.50B 790.50A 871.50B 811.50 -10.00 821.50 3150 ---- 851.75B 762.25A 848.25B 788.25 -10.00 798.25 3175 ---- 825.75B 744.75A 824.00B 765.25 -9.75 775.00 3200 ---- 812.50B 716.75A 810.25B 742.50 -9.50 752.00 3225 ---- 789.00B 703.00A 783.50B 719.75 -9.25 729.00 3250 ---- 766.25B 679.50A 765.00B 697.00 -9.25 706.25 1 3275 ---- 742.75B 656.50A 742.75B 674.50 -9.00 683.50 3300 ---- 719.50B 637.75A 718.75B 652.25 -8.75 661.00 1 3325 ---- 696.75B 617.50A 691.00B 630.00 -8.50 638.50 3350 ---- 673.75B 593.50A 673.00B 608.25 -8.00 616.25 2 3375 ---- 651.25B 572.25A 645.50B 586.50 -8.00 594.50 3400 ---- 628.75B 552.50A 623.00B 565.00 -7.50 572.50 60 3425 519.25 606.50B 510.00A 512.00A 543.50 -7.50 14 551.00 3450 515.75 584.25B 489.75A 489.75A 522.50 -7.25 39 529.75 52 3475 ---- 562.25B 469.75A 550.75B 501.50 -7.00 508.50 3500 ---- 540.50B 450.00A 535.00B 481.00 -6.75 487.75 99 3525 473.25 519.00B 430.50A 499.00B 460.50 -6.50 15 467.00 3550 ---- 497.75B 411.50A 480.50B 440.50 -6.25 446.75 178 3575 459.50 476.75B 392.50A 392.50A 420.50 -6.25 50 426.75 1 3600 ---- 459.25B 374.00A 458.75B 401.00 -6.00 407.00 66 3625 ---- 438.50B 355.75A 438.00B 381.75 -5.75 387.50 1 3650 ---- 418.25B 338.00A 417.75B 362.75 -5.50 368.25 116 3675 327.25 398.25B 320.50A 375.25B 344.00 -5.50 17 349.50 14 3700 344.50 378.50B 303.25A 323.25A 325.75 -5.25 81 331.00 413 514 3725 313.00 359.25B 286.25A 310.25A 307.75 -5.00 32 312.75 14 3750 298.75 340.00B 270.00A 319.00B 290.00 -5.00 24 295.00 40 260 3775 ---- 321.25B 253.75A 321.00B 272.75 -4.75 277.50 2 3800 298.50 303.00B 238.00A 238.00A 255.75 -4.75 557 260.50 358 419 3825 ---- 285.00B 222.50A 284.50B 239.25 -4.50 243.75 2 29 3850 ---- 267.25B 207.25A 266.75B 223.00 -4.50 227.50 19 297 3875 220.50 250.00B 192.50A 192.50A 207.25 -4.50 5 211.75 2 15 3900 ---- 233.00B 178.25A 232.75B 192.00 -4.25 608 196.25 12 1024 3925 180.75 217.25B 164.25A 176.25A 177.25 -4.25 43 181.50 2 3950 176.00 201.25B 150.75A 182.25B 163.25 -3.75 34 167.00 218 3975 167.00 185.75B 137.75A 148.25A 149.50 -3.75 20 153.25 13 28 4000 151.50 171.00B 125.25A 135.25A 136.50 -3.50 330 140.00 131 1017 4025 126.75 156.50B 113.25A 122.75A 124.00 -3.00 31 127.00 62 83 4050 ---- 142.50B 102.25A 142.50B 112.00 -3.00 1 115.00 25 345 4075 99.50 129.25B 91.50A 99.50A 100.75 -2.75 47 103.50 34 54 4100 100.00 116.75B 81.00 102.25B 90.25 -2.25 96 92.50 59 859 4125 80.75 104.75B 72.25A 81.00B 80.25 -2.00 2 82.25 2 92 4150 73.00 93.50B 63.75A 70.25A 71.00 -1.75 4 72.75 1 969 4175 ---- 83.00B 55.75A 83.00B 62.50 -1.50 64.00 153 4200 70.50 73.50B 48.75A 54.25A 54.75 -1.25 4 56.00 92 1347 4225 ---- 64.50B 42.25A 64.50B 47.75 -.75 48.50 1 205 4250 45.75 56.50B 36.50A 47.75B 41.25 -.75 61 42.00 214 1657 4275 30.50 49.00B 30.50 40.75B 35.50 -.50 1 36.00 2 24 4300 30.25 42.50B 26.75A 35.00B 30.50 -.25 16 30.75 5 1558 4325 32.50 36.50B 22.50A 22.50A 26.00 -.25 12 26.25 1 100 4350 27.75 31.00B 19.00A 25.25B 22.25 UNCH 8 22.25 21 707 4375 ---- 26.50B 16.00A 26.50B 18.75 UNCH 1 18.75 3 66 4400 16.25 22.25B 13.50A 18.00B 15.75 UNCH 31 15.75 22 947 4425 13.00 18.75B 11.25 13.25A 13.25 UNCH 23 13.25 5 139 4450 14.00 15.75B 9.25 11.00 11.25 UNCH 36 11.25 16 1051 4475 8.75 13.25B 8.25 10.50B 9.50 UNCH 13 9.50 47 463 4500 7.50 11.00 6.75 8.75B 8.00 UNCH 76 8.00 78 738 4525 5.75 9.25B 5.75 6.75A 6.75 UNCH 15 6.75 34 61 4550 6.00 7.75B 4.75 5.50 5.75 UNCH 55 5.75 55 350 4600 4.15 5.25B 3.70A 4.05A 4.10 -.05 45 4.15 99 617 4650 3.60 3.95B 2.75 3.20B 3.05 UNCH 19 3.05 63 1070 4700 2.75 2.85B 2.10A 2.25A 2.25 -.05 7 2.30 19 492 4750 1.65 2.00B 1.65 1.75B 1.70 -.05 1 1.75 6 406 4800 1.10 1.55B 1.10 1.35B 1.30 UNCH 3 1.30 22 501 4850 1.00 1.05B 1.00 1.00 1.00 UNCH 1 1.00 209 4900 ---- ---- ---- ---- .75 UNCH 1 .75 329 5000 ---- .45B ---- .45B .40 UNCH 2 .40 8 402 5100 ---- ---- ---- ---- .25 UNCH .25 404 5200 ---- ---- ---- ---- .15 UNCH .15 227 5300 ---- ---- ---- ---- .10 UNCH .10 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3145.75B 3046.25A 3142.00B 3075.00 -11.00 3086.00 900 ---- 3047.50B 2947.75A 3045.25B 2976.50 -11.25 2987.75 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2936.50B 2841.50A 2932.75B 2866.75 -10.00 2876.75 1100 ---- 2838.75B 2742.75A 2834.75B 2769.00 -10.00 2779.00 1200 ---- 2740.75B 2644.75A 2736.50B 2671.00 -10.25 2681.25 1300 ---- 2643.00B 2547.00A 2639.75B 2573.25 -10.25 2583.50 1400 ---- 2545.25B 2449.50A 2544.00B 2475.50 -10.50 2486.00 1500 ---- 2447.50B 2351.75A 2443.75B 2378.00 -10.50 2388.50 1600 ---- 2350.00B 2254.50A 2346.00B 2280.25 -10.75 2291.00 1700 ---- 2252.25B 2156.50A 2248.00B 2182.75 -10.75 2193.50 1800 ---- 2155.75B 2059.75A 2152.50B 2085.25 -10.75 2096.00 1900 ---- 2058.25B 1961.75A 2051.75B 1988.00 -10.75 1998.75 2000 ---- 1959.75B 1865.25A 1956.75B 1890.75 -11.00 1901.75 2100 ---- 1862.50B 1767.25A 1861.25B 1793.75 -11.00 1804.75 2200 ---- 1765.25B 1670.75A 1763.00B 1696.75 -11.00 1707.75 2300 ---- 1669.25B 1574.75A 1667.00B 1600.00 -11.00 1611.00 2400 ---- 1571.25B 1477.50A 1567.50B 1503.50 -10.75 1514.25 2450 ---- 1523.00B 1430.75A 1523.00B 1455.25 -11.00 1466.25 2500 ---- 1474.50B 1381.50A 1472.25B 1407.25 -10.75 1418.00 2550 ---- 1426.25B 1334.50A 1422.00B 1359.00 -11.00 1370.00 2600 ---- 1378.00B 1286.75A 1376.75B 1311.25 -10.50 1321.75 2650 ---- 1330.00B 1239.00A 1326.25B 1263.25 -10.75 1274.00 2700 ---- 1282.00B 1191.50A 1278.00B 1215.50 -10.50 1226.00 2750 ---- 1234.00B 1142.50A 1230.25B 1168.00 -10.50 1178.50 2800 ---- 1186.00B 1093.75A 1184.75B 1120.50 -10.25 1130.75 2850 ---- 1138.25B 1042.75A 1134.50B 1073.25 -10.25 1083.50 2900 ---- 1090.75B 996.50A 1087.00B 1026.25 -10.00 1036.25 2950 ---- 1043.25B 950.50A 1039.50B 979.50 -9.75 989.25 3000 ---- 996.00B 906.00A 994.75B 933.00 -9.25 942.25 3050 ---- 949.00B 859.75A 945.25B 887.00 -9.00 896.00 3100 ---- 910.50B 815.25A 909.00B 841.25 -8.50 849.75 3150 ---- 863.75B 773.00A 863.75B 796.00 -8.00 804.00 3200 ---- 817.75B 734.00A 815.25B 751.25 -7.75 759.00 3250 ---- 772.00B 691.50A 769.75B 707.00 -7.25 714.25 3300 ---- 727.00B 652.25A 724.50B 663.25 -7.00 670.25 3350 ---- 682.25B 608.00A 676.50B 620.25 -6.50 626.75 3400 ---- 638.25B 545.50A 632.50B 578.25 -5.75 584.00 3450 ---- 595.00B 505.75A 577.75B 537.00 -5.25 542.25 3500 ---- 552.50B 467.00A 535.50B 496.50 -5.00 501.50 51 3550 ---- 514.25B 429.50A 513.75B 457.25 -4.50 461.75 3600 ---- 473.75B 393.00A 473.25B 419.00 -4.00 423.00 3650 ---- 434.00B 357.75A 433.50B 381.75 -4.00 385.75 1 3700 ---- 395.50B 323.75A 395.00B 345.75 -3.75 349.50 11 3750 ---- 358.00B 290.75A 357.50B 311.00 -3.75 314.75 3800 ---- 321.75B 259.25A 321.75B 277.50 -3.75 1 281.25 3850 255.00 287.00B 229.00A 272.75B 245.50 -3.50 2 249.00 1 4 3900 220.25 253.75B 199.75A 239.75B 214.75 -3.50 3 218.25 3 3 3950 190.50 221.75B 172.25A 208.25B 185.50 -3.25 1 188.75 5 4000 187.00 191.75B 146.50A 157.00A 158.25 -2.75 21 161.00 20 18 4050 ---- 163.25B 122.50A 163.25B 133.00 -2.25 135.25 21 34 4100 115.25 137.00B 100.75A 115.50B 110.00 -1.75 5 111.75 24 262 4150 ---- 113.00B 81.75A 113.00B 89.50 -1.00 1 90.50 32 305 4200 ---- 91.50B 64.50A 91.50B 71.50 -.75 1 72.25 1 4250 67.50 73.00B 50.25A 55.75A 56.00 -.25 4 56.25 1 419 4300 ---- 57.00B 38.75A 57.00B 43.25 UNCH 43.25 5 271 4350 ---- 43.50B 29.00A 43.50B 32.75 +.25 1 32.50 50 4400 22.75 32.75B 21.25A 27.75B 24.50 +.25 1 24.25 274 4450 17.25 24.25B 15.50A 20.25B 18.00 UNCH 2 18.00 228 4500 13.00 17.75B 11.50A 14.75B 13.25 UNCH 9 13.25 4 81 4550 ---- 12.75B 8.50A 12.75B 9.75 UNCH 1 9.75 102 4600 7.50 9.25B 6.25A 6.25A 7.00 -.25 8 7.25 1 350 4650 ---- 6.75B 4.75A 6.75B 5.25 UNCH 4 5.25 73 4700 ---- 5.00B 3.70A 5.00B 4.00 -.05 1 4.05 18 4750 ---- 3.75B 2.95A 3.75B 3.05 -.05 3.10 36 4800 ---- 2.90B 2.25A 2.90B 2.40 -.05 1 2.45 136 409 4850 1.70 2.15B 1.70 1.70 1.90 -.05 143 1.95 1 4900 ---- 1.65B 1.50A 1.65B 1.50 -.05 46 1.55 6 287 5000 ---- 1.05B .90A 1.05B .95 -.05 1.00 1 46 5100 ---- ---- ---- ---- .60 -.05 .65 238 5200 ---- ---- ---- ---- .40 UNCH .40 1 5300 ---- ---- ---- ---- .25 UNCH 46 .25 6 52 5400 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3132.50B 3037.50A 3131.25B 3062.50 -9.75 3072.25 900 ---- 3034.50B 2939.25A 3030.75B 2964.50 -10.00 2974.50 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2855.50 -8.25 2863.75 1100 ---- ---- ---- ---- 2758.25 -8.25 2766.50 1200 ---- ---- ---- ---- 2660.75 -8.75 2669.50 1300 ---- ---- ---- ---- 2563.50 -8.75 2572.25 1400 ---- ---- ---- ---- 2466.25 -9.00 2475.25 1500 ---- ---- ---- ---- 2369.00 -9.25 2378.25 1600 ---- ---- ---- ---- 2272.00 -9.25 2281.25 1700 ---- ---- ---- ---- 2175.00 -9.50 2184.50 1800 ---- ---- ---- ---- 2078.25 -9.50 2087.75 1900 ---- ---- ---- ---- 1981.50 -9.75 1991.25 2000 ---- ---- ---- ---- 1885.00 -9.75 1894.75 2100 ---- ---- ---- ---- 1788.50 -10.00 1798.50 2200 ---- ---- ---- ---- 1692.25 -10.00 1702.25 2300 ---- ---- ---- ---- 1596.50 -9.75 1606.25 2400 ---- ---- ---- ---- 1500.75 -9.75 1510.50 2450 ---- ---- ---- ---- 1453.00 -9.50 1462.50 2500 ---- ---- ---- ---- 1405.50 -9.50 1415.00 2550 ---- ---- ---- ---- 1358.00 -9.25 1367.25 2600 ---- ---- ---- ---- 1310.50 -9.25 1319.75 2650 ---- ---- ---- ---- 1263.25 -9.25 1272.50 2700 ---- ---- ---- ---- 1216.25 -9.00 1225.25 2750 ---- ---- ---- ---- 1169.25 -8.75 1178.00 2800 ---- ---- ---- ---- 1122.50 -8.75 1131.25 2850 ---- 1086.00B ---- ---- 1076.00 -8.50 1084.50 2900 ---- 1060.75B ---- 1043.50B 1029.75 -8.25 1038.00 2950 ---- 1033.50B ---- 1033.50B 983.75 -8.00 991.75 3000 ---- 994.50B ---- 994.25B 938.00 -8.00 946.00 1 1 3050 ---- 948.25B ---- 941.00B 892.75 -7.75 900.50 3100 ---- 902.00B ---- 894.75B 848.00 -7.25 855.25 3150 ---- 856.25B ---- 812.25B 803.50 -7.00 810.50 3200 ---- 810.75B ---- 805.00B 759.75 -6.50 766.25 3250 ---- 765.75B ---- 758.50B 716.50 -6.00 722.50 3300 ---- 721.00B 640.25A 696.75B 673.75 -5.75 679.50 3350 ---- 677.25B 599.75A 672.00B 632.00 -5.25 637.25 3400 ---- 634.00B 560.00A 626.50B 590.75 -5.00 595.75 3450 ---- 591.25B 521.25A 591.00B 550.25 -4.75 555.00 3475 ---- ---- ---- 503.25A ---- UNCH ---- 3500 ---- 568.00B 483.50A 567.50B 511.00 -4.25 515.25 3525 ---- ---- ---- 465.75A ---- UNCH ---- 3550 ---- 527.25B 446.75A 526.75B 472.25 -4.25 476.50 3600 ---- 487.75B 411.00A 487.25B 434.75 -4.00 438.75 3650 ---- 449.00B 376.25A 448.50B 398.50 -3.50 402.00 3700 ---- 411.25B 342.75A 410.75B 363.00 -3.50 366.50 3750 ---- 374.50B 310.25A 374.25B 329.00 -3.25 332.25 3800 ---- 339.00B 278.75A 338.75B 296.00 -3.25 299.25 1 3 3850 ---- 305.00B 248.75A 305.00B 264.50 -3.00 267.50 3900 ---- 272.25B 219.75A 272.25B 234.25 -2.75 237.00 3950 ---- 240.75B 192.00A 240.75B 205.50 -2.50 1 208.00 4000 182.75 210.75B 166.00A 178.75 178.25 -2.25 15 180.50 23 20 4050 ---- 182.50B 141.50A 182.50B 152.75 -2.00 154.75 2 2 4100 ---- 156.00B 119.25A 156.00B 129.25 -1.50 130.75 2 3 4150 ---- 131.50B 99.00A 131.50B 107.75 -1.00 1 108.75 114 4200 ---- 109.25B 81.00A 109.25B 88.25 -1.00 89.25 10 4225 ---- ---- ---- 72.75A ---- UNCH ---- 4250 ---- 89.50B 65.25A 89.50B 71.50 -.25 71.75 4275 ---- ---- ---- 58.25A ---- UNCH ---- 4300 ---- 72.00B 51.75A 72.00B 56.75 -.25 57.00 40 61 4350 ---- 57.25B 40.50A 57.25B 44.50 +.25 7 44.25 161 4400 36.00 44.50B 31.25A 39.00B 34.50 +.50 9 34.00 164 4450 ---- 34.25B 24.00A 34.25B 26.25 +.25 26.00 9 52 4500 ---- 26.00B 18.00A 26.00B 20.00 +.50 19.50 9 50 4550 ---- 19.00B 13.75A 19.00B 15.00 +.25 14.75 2 4600 ---- 14.25B 10.50A 14.25B 11.25 UNCH 11.25 2 62 4650 ---- 10.50B 8.25A 10.50B 8.50 UNCH 8.50 6 7 4700 ---- 8.00B 6.50A 7.75B 6.50 -.25 6.75 7 12 4750 ---- 6.00B ---- 6.00B 4.95 -.30 5.25 3 2 4800 ---- 4.75B ---- 4.65B 3.85 -.25 4.10 4900 ---- 2.95B ---- 2.85B 2.40 -.25 2.65 40 5000 ---- 1.85B ---- 1.80B 1.60 -.15 1.75 2 20 5100 ---- ---- ---- ---- 1.10 -.15 4 1.25 21 5200 ---- ---- ---- ---- .80 -.05 .85 5300 ---- ---- ---- ---- .55 -.05 .60 1 800 ---- ---- ---- ---- 3050.25 -8.00 3058.25 900 ---- ---- ---- ---- 2953.00 -8.00 2961.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2945.00B 2852.25A 2945.00B 2880.25 -5.25 2885.50 1100 ---- 2847.25B 2755.50A 2846.00B 2783.50 -5.25 2788.75 1200 ---- 2751.25B 2658.25A 2751.25B 2686.50 -5.50 2692.00 1300 ---- 2654.50B 2561.25A 2654.50B 2589.75 -5.50 2595.25 1400 ---- 2557.75B 2464.50A 2557.75B 2493.00 -5.75 2498.75 1500 ---- 2460.25B 2365.00A 2458.75B 2396.50 -5.75 2402.25 1600 ---- 2363.50B 2271.25A 2362.25B 2300.00 -6.00 2306.00 1700 ---- 2267.00B 2175.00A 2264.50B 2203.50 -6.25 2209.75 1800 ---- 2170.75B 2076.75A 2168.00B 2107.25 -6.25 2113.50 1900 ---- 2074.25B 1982.25A 2073.00B 2011.25 -6.25 2017.50 2000 ---- 1978.25B 1886.25A 1975.75B 1915.25 -6.50 1921.75 750 2100 ---- 1882.25B 1790.25A 1880.75B 1819.50 -6.50 1826.00 2200 ---- 1786.25B 1692.75A 1785.00B 1724.00 -6.50 1730.50 2300 ---- 1690.75B 1599.75A 1689.50B 1628.75 -6.50 1635.25 2350 ---- 1643.00B 1552.25A 1641.75B 1581.25 -6.50 1587.75 2400 ---- 1595.25B 1502.75A 1594.00B 1533.75 -6.50 1540.25 2450 ---- 1547.75B 1457.75A 1545.25B 1486.50 -6.25 1492.75 2500 ---- 1500.25B 1410.50A 1499.00B 1439.25 -6.25 1445.50 2550 ---- 1452.75B 1363.50A 1451.50B 1392.25 -6.00 1398.25 2600 ---- 1405.50B 1316.25A 1402.25B 1345.25 -6.00 1351.25 2650 ---- 1358.50B 1268.00A 1355.25B 1298.50 -5.75 1304.25 2700 ---- 1311.25B 1215.50A 1310.00B 1251.75 -5.75 1257.50 2750 ---- 1264.50B 1169.75A 1261.25B 1205.25 -5.75 1211.00 2800 ---- 1217.50B 1124.00A 1216.25B 1159.00 -5.50 1164.50 1 2850 ---- 1171.00B 1079.75A 1169.75B 1113.00 -5.25 1118.25 2900 ---- 1124.50B 1035.00A 1123.25B 1067.00 -5.25 1072.25 2950 ---- 1087.25B 990.25A 1087.25B 1021.50 -5.25 1026.75 3000 ---- 1041.25B 947.00A 1040.50B 976.50 -4.75 981.25 3050 ---- 995.75B 903.25A 995.00B 931.75 -4.50 936.25 3100 ---- 950.25B 860.50A 949.50B 887.25 -4.50 891.75 3150 ---- 905.25B 826.50A 904.50B 843.50 -4.00 847.50 3200 ---- 860.75B 784.75A 860.00B 800.25 -3.75 804.00 3250 ---- 816.75B 743.50A 813.25B 757.50 -3.25 760.75 42 3300 ---- 773.25B 674.25A 768.75B 715.25 -3.00 718.25 14 3350 ---- 730.25B 634.25A 725.00B 674.00 -2.50 676.50 3400 ---- 687.75B 594.75A 682.75B 633.25 -2.00 635.25 226 3450 646.25 646.25 556.50A 556.50A 593.25 -1.75 15 595.00 14 3500 ---- 608.50B 519.00A 608.00B 554.00 -1.50 555.50 28 28 3550 ---- 568.25B 482.25A 567.75B 515.50 -1.50 517.00 38 3600 ---- 528.75B 446.75A 528.50B 478.00 -1.25 479.25 26 3650 ---- 490.25B 412.00A 490.00B 441.50 -1.25 442.75 14 3700 ---- 452.75B 378.25A 452.25B 406.00 -1.25 407.25 14 3750 382.00 416.00B 345.50A 345.50A 371.50 -1.25 16 372.75 126 3800 ---- 381.25B 314.00A 381.25B 338.00 -1.50 339.50 42 3850 ---- 346.75B 283.25A 346.75B 305.75 -1.50 307.25 86 3900 ---- 313.50B 254.00A 313.50B 274.50 -1.75 276.25 128 3950 235.50 281.25B 225.50A 237.25A 244.50 -1.75 43 246.25 463 4000 223.25 250.50B 198.50A 234.50B 216.00 -1.75 171 217.75 181 4050 212.75 221.00B 172.75A 206.00B 188.75 -1.75 122 190.50 62 174 4100 185.75 193.00B 148.75A 193.00B 163.50 -1.50 56 165.00 11 113 4150 157.00 166.75B 126.75A 134.25A 139.75 -1.50 84 141.25 186 479 4200 120.50 142.50B 106.50A 113.25A 118.00 -1.25 59 119.25 57 673 4250 98.75 120.00B 88.50A 108.50B 98.50 -1.00 33 99.50 585 4300 ---- 100.00B 72.25A 100.00B 81.00 -.75 81.75 103 919 4350 69.00 82.25B 58.50A 58.50A 65.75 -.50 38 66.25 47 410 4400 57.25 66.75B 46.50A 50.50A 52.75 -.25 1 53.00 472 4450 42.25 53.25B 37.25A 44.25B 41.75 UNCH 15 41.75 489 4500 35.00 42.00B 28.50A 28.50A 32.75 +.25 3 32.50 3 792 4550 22.00 32.75B 22.00 28.00B 25.50 +.25 4 25.25 1 468 4600 ---- 25.25B 17.00A 25.25B 19.75 +.25 19.50 41 487 4650 ---- 19.25B 13.25A 19.25B 15.50 +.50 1 15.00 420 4700 ---- 15.00B 10.25A 15.00B 12.00 +.25 11.75 2 808 4750 11.25 11.25 8.00A 8.00A 9.50 +.25 3 9.25 2 196 4800 ---- 8.75B 6.50A 8.75B 7.50 +.25 3 7.25 439 4850 ---- 6.75B 5.25A 6.75B 6.00 +.25 5.75 208 4900 4.60 5.25B 4.30A 4.30A 4.90 +.20 7 4.70 13 361 5000 3.45 3.60B 3.00A 3.00A 3.30 +.15 1000 3.15 1000 2795 5100 ---- 2.35B ---- 2.35B 2.30 +.10 2.20 569 5200 ---- 1.60B ---- 1.60B 1.65 +.10 1.55 257 5300 ---- ---- ---- ---- 1.20 +.05 1.15 196 5400 ---- ---- ---- ---- .90 +.05 .85 181 5500 ---- ---- ---- ---- .70 +.05 .65 800 ---- 3138.00B 3046.75A 3135.50B 3074.25 -4.75 3079.00 900 ---- 3040.50B 2949.25A 3038.50B 2977.25 -5.00 2982.25 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2937.25B 2852.50A 2934.75B 2873.00 -8.25 2881.25 1100 ---- 2841.25B 2756.50A 2841.25B 2777.50 -8.75 2786.25 1200 ---- 2746.00B 2660.75A 2746.00B 2682.00 -9.00 2691.00 1300 ---- 2650.50B 2567.50A 2650.50B 2586.75 -9.25 2596.00 1400 ---- 2555.25B 2472.25A 2553.25B 2491.50 -9.50 2501.00 1500 ---- 2460.75B 2375.75A 2455.50B 2396.50 -9.75 2406.25 1600 ---- 2365.25B 2280.00A 2363.25B 2301.75 -9.75 2311.50 1700 ---- 2270.25B 2185.00A 2270.25B 2207.00 -10.00 2217.00 1800 ---- 2175.50B 2089.25A 2175.50B 2112.25 -10.50 2122.75 1900 ---- 2081.00B 1997.50A 2081.00B 2018.00 -10.50 2028.50 2000 ---- 1986.50B 1903.25A 1986.50B 1924.00 -10.50 1934.50 2100 ---- 1892.50B 1809.25A 1890.50B 1830.00 -10.75 1840.75 2200 ---- 1798.50B 1715.75A 1798.50B 1736.50 -10.75 1747.25 2300 ---- 1705.00B 1620.75A 1705.00B 1643.50 -10.75 1654.25 2400 ---- 1611.75B 1529.50A 1611.75B 1551.00 -10.50 1561.50 2450 ---- 1565.00B 1481.25A 1563.75B 1504.75 -10.75 1515.50 2500 ---- 1519.00B 1435.00A 1519.00B 1459.00 -10.25 1469.25 2550 ---- 1472.75B 1384.00A 1472.75B 1413.25 -10.25 1423.50 2600 ---- 1426.75B 1337.75A 1426.75B 1367.50 -10.25 1377.75 2650 ---- 1381.00B 1294.25A 1381.00B 1322.25 -10.00 1332.25 2700 ---- 1335.00B 1249.25A 1335.00B 1277.00 -10.00 1287.00 2750 ---- 1289.50B 1204.75A 1289.50B 1232.00 -9.75 1241.75 2800 ---- 1248.50B 1160.50A 1247.25B 1187.50 -9.50 1197.00 2850 ---- 1203.25B 1117.00A 1200.00B 1143.00 -9.50 1152.50 2900 ---- 1158.25B 1073.50A 1157.00B 1099.00 -9.25 1108.25 2950 ---- 1113.50B 1031.00A 1109.75B 1055.25 -9.00 1064.25 3000 ---- 1069.25B 988.50A 1066.00B 1012.00 -8.75 1020.75 10 3050 ---- 1025.25B 946.50A 1024.00B 969.00 -8.50 977.50 3100 ---- 981.50B 905.75A 980.25B 926.75 -8.00 934.75 1 3150 ---- 938.25B 865.50A 935.00B 884.75 -7.75 892.50 3200 ---- 895.50B 801.75A 894.25B 843.50 -7.25 850.75 42 3250 801.75 853.25B 762.00A 822.25B 802.75 -7.00 14 809.75 3300 777.25 811.50B 723.00A 752.00A 762.50 -6.75 18 769.25 56 3350 772.75 784.25 684.75A 684.75A 723.00 -6.25 96 729.25 3400 ---- 742.25B 647.00A 741.75B 684.25 -6.00 690.25 14 3450 ---- 702.25B 610.25A 702.00B 646.25 -5.50 651.75 7 3500 ---- 663.00B 574.00A 662.75B 609.00 -5.00 614.00 124 3550 ---- 624.50B 538.75A 624.00B 572.25 -4.75 577.00 28 3600 ---- 586.50B 504.00A 586.25B 536.25 -4.50 540.75 28 3650 ---- 549.50B 470.25A 549.00B 501.00 -4.25 505.25 3700 ---- 513.00B 437.25A 512.75B 466.75 -4.00 470.75 14 3750 422.75 477.25B 405.00A 406.50A 433.00 -4.00 13 437.00 56 40 3800 ---- 442.50B 374.00A 442.25B 400.00 -4.25 404.25 16 16 3850 ---- 408.50B 343.25A 408.50B 368.00 -4.25 372.25 18 3900 ---- 378.50B 313.50A 378.50B 336.75 -4.50 341.25 16 3950 296.50 346.50B 284.75A 327.25B 306.75 -4.50 49 311.25 4000 260.25 315.50B 257.25A 296.75B 277.50 -4.75 330 282.25 28 4050 253.50 285.75B 230.75A 258.25B 249.50 -4.75 133 254.25 19 99 4100 252.25 257.00B 205.25A 239.75B 222.50 -4.75 100 227.25 51 52 4150 193.25 229.25B 181.25A 191.75 197.00 -4.75 64 201.75 17 151 4200 192.00 203.00B 158.50A 168.00 173.00 -4.25 51 177.25 19 176 4250 169.00 178.25B 137.50A 161.00B 150.50 -4.00 45 154.50 25 148 4300 150.50 155.25B 118.25A 125.50A 129.75 -3.50 47 133.25 13 402 4350 128.50 133.75B 100.75A 121.50B 110.75 -3.00 29 113.75 1 26 4400 110.00 114.50B 85.00 90.25B 93.75 -2.50 64 96.25 22 546 4450 85.00 96.75B 71.25A 75.50 78.75 -2.00 20 80.75 36 115 4500 69.00 81.25B 59.00A 71.25B 65.50 -1.50 7 67.00 156 235 4550 ---- 67.50B 48.75A 67.50B 54.00 -1.25 55.25 225 4600 45.00 55.50B 39.75A 48.50B 44.25 -1.00 25 45.25 5 95 4650 40.00 45.25B 32.25A 39.50B 36.00 -.75 12 36.75 4 152 4700 31.00 36.75B 26.00A 32.00B 29.25 -.50 77 29.75 16 159 4750 23.25 29.75B 21.00A 21.00A 23.75 -.25 37 24.00 9 110 4800 20.25 24.00B 17.00A 18.00 19.25 -.25 5 19.50 14 86 4850 ---- 19.50B 14.00A 19.50B 15.75 -.25 16.00 2 4900 13.25 15.75B 11.50A 12.25A 12.75 -.25 6 13.00 11 76 4950 11.50 12.75B 9.75A 12.75B 10.50 -.25 1 10.75 79 177 5000 ---- 10.50B 8.25A 10.50B 8.75 -.25 9.00 4 300 5100 ---- 7.50B 6.00A 7.50B 6.25 -.25 5 6.50 141 5200 4.95 5.25B 4.55A 5.25B 4.70 -.05 68 4.75 84 239 5300 4.20 4.20 3.50A 3.50A 3.60 -.05 18 3.65 2 211 5400 ---- 3.00B 2.75A 3.00B 2.85 -.05 2.90 1 412 5500 2.45 2.45 2.20A 2.20A 2.25 -.05 1 2.30 390 800 ---- 3127.75B 3047.00A 3127.75B 3064.00 -7.75 3071.75 900 ---- 3032.25B 2950.75A 3030.25B 2968.50 -8.00 2976.50 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2940.00B 2845.00A 2938.75B 2875.75 -3.25 2879.00 1100 ---- 2845.75B 2750.25A 2841.25B 2781.50 -3.75 2785.25 1200 ---- 2751.75B 2655.75A 2746.75B 2687.50 -4.00 2691.50 1300 ---- 2657.50B 2559.00A 2654.50B 2593.50 -4.25 2597.75 1400 ---- 2563.75B 2464.50A 2559.00B 2499.75 -4.75 2504.50 1500 ---- 2470.00B 2373.00A 2468.50B 2406.25 -5.00 2411.25 1600 ---- 2376.25B 2278.00A 2375.00B 2312.75 -5.50 2318.25 1700 ---- 2282.75B 2184.25A 2281.50B 2219.75 -5.50 2225.25 1800 ---- 2189.75B 2091.00A 2188.25B 2126.75 -5.75 2132.50 1900 ---- 2096.50B 1998.00A 2095.25B 2034.00 -6.25 2040.25 2000 ---- 2003.75B 1906.50A 2002.50B 1941.75 -6.25 1948.00 2100 ---- 1911.50B 1813.00A 1908.25B 1849.75 -6.25 1856.00 2200 ---- 1819.25B 1721.00A 1816.25B 1758.00 -6.50 1764.50 2300 ---- 1727.50B 1631.00A 1722.75B 1667.00 -6.50 1673.50 2400 ---- 1636.25B 1539.00A 1635.00B 1576.25 -6.75 1583.00 2500 ---- 1545.50B 1443.25A 1544.25B 1486.50 -6.75 1493.25 2600 ---- 1455.50B 1355.00A 1454.25B 1397.50 -6.50 1404.00 2700 ---- 1368.75B 1269.50A 1367.00B 1309.50 -6.50 1316.00 2800 ---- 1280.50B 1183.25A 1279.00B 1222.75 -6.25 1229.00 2900 ---- 1193.00B 1099.00A 1191.75B 1137.25 -6.25 1143.50 3000 ---- 1107.00B 1028.00A 1105.75B 1053.25 -6.25 1059.50 3100 ---- 1022.50B 922.25A 1021.25B 971.00 -6.00 977.00 3200 ---- 939.50B 843.75A 938.25B 890.75 -5.50 896.25 3300 ---- 866.25B 767.75A 866.00B 812.50 -5.00 817.50 42 3400 ---- 787.50B 694.25A 787.25B 736.75 -4.25 741.00 1 3500 ---- 711.25B 623.25A 711.00B 663.50 -3.50 667.00 3600 ---- 637.25B 555.00A 637.00B 592.75 -2.50 595.25 28 3700 ---- 565.50B 489.50A 565.50B 524.50 -2.00 526.50 146 3800 ---- 496.75B 424.50A 496.75B 459.00 -1.50 460.50 23 3900 ---- 431.25B 364.50A 431.25B 396.50 -1.00 397.50 4000 343.75 371.25B 307.75A 322.25A 337.00 -1.25 24 338.25 230 4100 290.00 312.25B 255.00A 267.50A 281.00 -1.50 30 282.50 10 4200 ---- 257.50B 206.50A 257.50B 229.00 -1.75 230.75 1 4300 ---- 207.00B 163.00A 207.00B 181.75 -2.00 183.75 11 4400 ---- 162.25B 125.00A 162.25B 140.50 -1.75 142.25 81 4500 110.00 123.50B 93.50A 106.75B 105.50 -1.75 10 107.25 25 4600 ---- 91.50B 68.00A 91.50B 77.50 -1.25 78.75 51 4700 ---- 66.25B 48.75A 66.25B 55.75 -.75 56.50 126 4800 ---- 47.00B 34.25A 47.00B 39.50 -.50 40.00 97 4900 ---- 31.75B 24.00A 31.75B 28.00 -.25 28.25 101 5000 ---- 23.25B 17.25A 23.25B 20.00 +.25 19.75 1 5100 ---- 16.75B 12.75A 16.75B 14.50 +.25 14.25 5200 ---- 12.25B 9.75A 12.25B 10.75 +.25 10.50 5300 ---- 9.00B 7.50A 9.00B 8.00 +.25 7.75 5400 ---- 7.00B ---- 7.00B 6.25 +.25 6.00 50 5500 ---- 5.25B 4.80A 5.25B 5.00 +.15 4.85 418 5600 ---- 4.25B 3.85A 4.25B 4.05 +.10 3.95 5700 ---- 3.30B 3.10A 3.30B 3.35 +.10 3.25 800 ---- 3128.50B 3034.00A 3124.00B 3064.25 -2.25 3066.50 39 900 ---- 3034.25B 2939.75A 3029.50B 2970.00 -2.75 2972.75 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2844.00 -23.75 2867.75 1100 ---- ---- ---- ---- 2751.00 -24.50 2775.50 1200 ---- ---- ---- ---- 2658.25 -25.00 2683.25 1300 ---- ---- ---- ---- 2565.75 -25.50 2591.25 1400 ---- ---- ---- ---- 2473.25 -26.00 2499.25 1500 ---- ---- ---- ---- 2381.25 -26.25 2407.50 1600 ---- ---- ---- ---- 2289.25 -26.75 2316.00 1700 ---- ---- ---- ---- 2197.50 -27.25 2224.75 1800 ---- ---- ---- ---- 2106.25 -27.50 2133.75 1900 ---- ---- ---- ---- 2015.25 -28.00 2043.25 2000 ---- ---- ---- ---- 1924.75 -28.25 1953.00 2100 ---- ---- ---- ---- 1834.75 -28.25 1863.00 2200 ---- ---- ---- ---- 1745.25 -28.50 1773.75 2300 ---- ---- ---- ---- 1656.50 -28.25 1684.75 2400 ---- ---- ---- ---- 1568.25 -28.25 1596.50 2500 ---- ---- ---- ---- 1481.00 -28.00 1509.00 2600 ---- ---- ---- ---- 1394.75 -27.25 1422.00 2700 ---- ---- ---- ---- 1309.50 -26.75 1336.25 2800 ---- ---- ---- ---- 1225.50 -26.25 1251.75 2900 ---- ---- ---- ---- 1143.00 -25.50 1168.50 3000 ---- ---- ---- ---- 1062.00 -24.75 1086.75 42 3100 ---- 1019.50B 955.75A 1019.50B 983.00 -23.50 1006.50 3200 ---- 979.25B 879.75A 979.25B 905.50 -22.75 928.25 3300 ---- 900.75B 805.50A 900.75B 830.25 -21.75 852.00 14 3400 ---- 824.25B 733.75A 824.25B 757.25 -20.50 777.75 28 3500 ---- 750.00B 664.50A 750.00B 686.25 -19.50 705.75 42 3600 ---- 678.00B 597.75A 678.00B 617.75 -18.50 636.25 14 3700 ---- 608.25B 533.50A 608.25B 552.00 -17.25 569.25 3800 ---- 541.00B 472.00A 541.00B 488.50 -16.75 505.25 28 3900 ---- 476.25B 411.00A 476.25B 428.00 -15.75 443.75 4 4000 ---- 419.50B 354.75A 419.50B 370.25 -15.25 385.50 54 4100 ---- 361.00B 301.75A 361.00B 315.75 -14.50 330.25 2 4200 ---- 305.75B 252.25A 305.75B 264.25 -14.25 278.50 47 4300 ---- 254.50B 207.00A 254.50B 217.00 -13.75 230.75 21 4400 ---- 207.75B 166.50A 207.75B 174.50 -12.75 187.25 59 4500 ---- 166.00B 131.25A 166.00B 137.25 -11.50 148.75 153 4600 ---- 130.00B 101.50A 130.00B 106.00 -9.50 115.50 4700 ---- 99.75B 77.25A 99.75B 80.75 -7.00 87.75 4800 ---- 75.50B 58.50A 75.50B 60.75 -4.75 65.50 4900 ---- 56.25B 45.25A 56.25B 45.50 -2.75 48.25 5000 ---- 37.75B 35.00A 37.75B 34.00 -1.25 35.25 5100 ---- 27.75B ---- 27.75B 25.75 -.25 26.00 5200 ---- 20.50B ---- 20.50B 19.50 UNCH 19.50 5300 ---- 15.25B ---- 15.25B 15.25 +.25 15.00 5400 ---- ---- ---- ---- 12.00 +.25 11.75 5500 ---- ---- ---- ---- 9.50 +.25 9.25 5600 ---- ---- ---- ---- 7.75 +.25 7.50 5700 ---- ---- ---- ---- 6.25 +.25 6.00 800 ---- ---- ---- ---- 3029.75 -23.00 3052.75 900 ---- ---- ---- ---- 2936.75 -23.50 2960.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45455 44159 212594 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH CAB 1 56 1500 ---- ---- ---- ---- CAB UNCH CAB 35 118 1600 .05 .05 .05 .05 CAB UNCH 30 CAB 494 1700 ---- ---- ---- ---- CAB -.05 .05 1 1025 1800 ---- .10B ---- .10B .05 UNCH .05 2 493 1900 ---- .15B ---- .15B .05 UNCH .05 4 222 2000 .30 .30 .15 .15 .05 -.05 16 .10 5 1552 2100 ---- .35B ---- .35B .10 -.05 .15 1806 2200 .20 .45B .20 .20 .15 -.05 2 .20 15 695 2250 .35 .55B .35 .55B .15 -.05 10 .20 2 1167 2300 ---- .60B ---- .60B .20 -.05 .25 232 502 2350 .50 .70B .25A .25A .20 -.10 1 .30 66 915 2375 ---- ---- ---- .30A ---- UNCH ---- 2400 .70 .80B .25 .25 .25 -.10 80 .35 2 1872 2425 ---- ---- ---- .35A ---- UNCH ---- 2450 .80 .95B .30 .30 .30 -.10 74 .40 2284 2475 ---- ---- ---- .35A ---- UNCH ---- 2500 .45 1.10 .30A .35A .35 -.10 189 .45 110 1407 2525 ---- ---- ---- .40A ---- UNCH ---- 2550 .45 1.30 .35 .40A .40 -.10 32 .50 123 837 2575 ---- ---- ---- .45A ---- UNCH ---- 2600 1.00 1.35B .40 .45A .45 -.15 46 .60 46 2393 2650 .50 1.55B .40A .50B .55 -.10 199 .65 383 1579 2700 1.00 1.75B .45 1.75B .60 -.15 11 .75 170 2438 2750 .60 2.00B .55A .65A .70 -.15 58 .85 1210 2432 2800 .60 2.25B .60 .70A .80 -.20 448 1.00 870 5392 2850 .95 2.60B .70A .90B .90 -.20 441 1.10 3997 4552 2900 .90 2.95B .80 1.00B 1.05 -.25 2054 1.30 766 3172 2925 ---- ---- ---- .85A 1.10 UNCH ---- 2950 1.15 3.35B .90A 3.35B 1.20 -.25 13 1.45 148 1709 2975 ---- 3.60B 1.00A 1.00A 1.25 -.30 1.55 227 227 3000 1.60 3.80B 1.05 2.70B 1.35 -.30 120 1.65 2101 4748 3025 1.35 4.05 1.15 1.25A 1.45 -.35 126 1.80 139 750 3050 1.35 4.35B 1.20A 1.30A 1.55 -.35 56 1.90 559 2419 3075 1.35 4.60 1.25A 1.40A 1.70 -.35 69 2.05 17 711 3080 3.30 4.65B 1.30A 1.45A 1.70 -.40 9 2.10 168 1236 3090 1.80 4.80B 1.30A 1.45A 1.75 -.40 128 2.15 60 581 3100 1.65 4.90B 1.35A 2.40B 1.80 -.40 437 2.20 466 2666 3110 1.50 5.00B 1.40A 1.55A 1.85 -.40 52 2.25 115 532 3120 3.35 5.00B 1.45A 2.60B 1.90 -.40 238 2.30 4 952 3125 3.00 5.25B 1.45A 1.65A 1.95 -.40 2 2.35 1 631 3130 1.50 5.25B 1.45A 1.60A 2.00 -.40 53 2.40 47 391 3140 3.70 5.50B 1.50A 1.65A 2.05 -.40 95 2.45 232 335 3150 1.85 5.75 1.55A 1.70A 2.10 -.40 346 2.50 412 3051 3160 1.55 5.75B 1.55 1.75A 2.20 -.40 80 2.60 4 427 3170 4.00 5.75B 1.65A 1.80A 2.25 -.40 147 2.65 138 600 3175 ---- 6.00B 1.65A 1.65A 2.30 -.40 2.70 2 332 3180 3.30 6.00B 1.70A 4.60B 2.35 -.40 11 2.75 251 1035 3190 1.90 6.25B 1.75A 1.90A 2.40 -.40 23 2.80 2 313 3200 2.30 6.50B 1.80A 2.00A 2.50 -.40 159 2.90 403 4187 3210 4.55 6.50B 1.85A 2.05A 2.60 -.35 5 2.95 35 1191 3220 6.25 6.75B 1.95A 2.70B 2.70 -.35 698 3.05 72 425 3225 2.45 7.00B 1.95A 5.00B 2.75 -.35 39 3.10 385 1420 3230 4.80 7.00B 2.00A 2.20A 2.80 -.35 39 3.15 33 1519 3240 2.10 7.25B 2.05A 2.25A 2.90 -.35 20 3.25 14 1401 3250 2.25 7.50B 2.10A 2.35A 3.00 -.35 309 3.35 1128 1570 3260 2.75 7.75B 2.20A 3.15B 3.10 -.35 19 3.45 10 1385 3270 5.00 8.00B 2.25A 3.30B 3.25 -.35 568 3.60 327 978 3275 4.65 8.25B 2.30A 3.35B 3.30 -.35 17 3.65 60 246 3280 4.55 8.25B 2.35A 3.20A 3.35 -.35 215 3.70 27 1969 3290 4.80 8.50B 2.45A 3.00A 3.50 -.30 108 3.80 288 746 3300 3.00 9.25 2.50A 3.85B 3.65 -.30 1213 3.95 845 6671 3310 5.25 9.50 2.60A 2.90A 3.80 -.30 257 4.10 607 789 3320 3.00 9.75 2.70A 3.80A 3.95 -.30 929 4.25 57 1121 3325 2.80 9.75B 2.75A 3.10A 4.05 -.25 251 4.30 520 1279 3330 3.00 9.75B 2.75 7.50B 4.15 -.25 30 4.40 585 1249 3340 3.05 10.25B 2.90 10.25B 4.35 -.20 32 4.55 36 961 3350 3.50 10.50B 3.00 3.45A 4.55 -.20 973 4.75 951 3584 3360 3.60 11.00B 3.15A 4.95B 4.75 -.20 160 4.95 189 444 3370 3.50 11.50B 3.25A 3.85A 5.00 UNCH 729 5.00 78 579 3375 9.50 11.75B 3.30A 5.25B 5.25 UNCH 1163 5.25 751 1164 3380 3.65 12.00B 3.35A 9.00B 5.25 UNCH 15 5.25 220 2023 3390 4.25 12.50B 3.50A 4.15A 5.50 UNCH 233 5.50 214 897 3400 5.25 13.00 3.65A 6.00 5.75 UNCH 1930 5.75 1030 8173 3410 4.10 13.50B 3.80A 5.25A 6.25 +.25 29 6.00 197 983 3420 4.75 14.25B 3.95A 6.50B 6.50 +.25 69 6.25 122 769 3425 4.95 14.50B 4.00A 4.00A 6.75 +.25 17 6.50 82 838 3430 5.75 14.75B 4.10A 5.25A 7.00 +.50 25 6.50 273 1186 3440 4.80 15.50B 4.30A 7.25B 7.25 +.50 302 6.75 96 1636 3450 5.75 16.25B 4.50A 7.75B 7.75 +.50 437 7.25 813 3114 3460 6.25 17.00B 4.70A 6.75A 8.25 +.75 95 7.50 497 1265 3470 5.25 17.75B 4.90A 7.00A 8.75 +.75 66 8.00 408 546 3475 8.50 18.25B 5.00A 6.50A 9.00 +1.00 74 8.00 16 500 3480 7.50 18.50B 5.25A 7.50A 9.25 +1.00 289 8.25 284 1163 3490 8.25 19.50B 5.50A 9.75B 9.75 +1.00 5 8.75 287 950 3500 8.00 20.50B 5.75 9.75A 10.25 +1.00 3800 9.25 3486 5527 3510 7.00 21.25B 6.00A 9.25A 10.75 +1.00 13 9.75 878 2056 3520 8.00 22.50B 6.25A 9.50A 11.50 +1.25 72 10.25 1073 1630 3525 7.25 23.00B 6.50A 12.00B 11.75 +1.25 159 10.50 4 546 3530 7.25 23.50B 6.75A 9.00A 12.25 +1.50 41 10.75 46 967 3540 7.75 24.50B 7.00A 10.50A 13.00 +1.50 323 11.50 35 1045 3550 8.25 25.75B 7.25A 11.25A 13.75 +1.50 643 12.25 1100 2872 3560 16.50 27.25B 7.75A 10.75A 14.50 +1.75 677 12.75 313 761 3570 10.00 28.50B 8.25A 13.75A 15.50 +1.75 180 13.75 10 1032 3575 13.50 29.25B 8.25A 16.25B 15.75 +1.75 30 14.00 193 1359 3580 18.25 30.00B 8.50A 14.00A 16.25 +1.75 259 14.50 815 1415 3590 15.00 31.50B 9.00A 17.75B 17.25 +2.00 172 15.25 61 662 3600 13.50 33.25B 9.50 17.50A 18.50 +2.25 3964 16.25 4575 12136 3610 11.25 34.75B 10.00A 20.00B 19.50 +2.25 177 17.25 333 1228 3620 12.75 36.50B 10.75A 21.25B 20.75 +2.50 166 18.25 678 790 3625 13.00 37.50B 11.00A 22.00B 21.25 +2.50 1295 18.75 1268 2092 3630 13.00 38.50B 11.25A 22.75B 22.00 +2.50 403 19.50 555 1755 3640 19.75 40.25B 12.00A 17.25A 23.25 +2.75 462 20.50 644 1387 3650 16.50 42.50B 12.50A 25.50B 24.75 +3.00 3129 21.75 4034 4920 3660 17.00 44.50B 13.50A 26.25A 26.50 +3.25 406 23.25 273 1800 3670 14.50 47.00 14.00A 21.00A 28.00 +3.50 565 24.50 1600 2465 3675 19.00 48.00B 14.50A 21.50A 28.75 +3.50 1214 25.25 643 1320 3680 19.25 49.00B 15.00A 30.25B 29.75 +3.75 392 26.00 354 995 3690 19.75 51.50B 16.00A 32.00B 31.50 +3.75 477 27.75 631 1335 3700 30.00 54.00B 16.75A 32.75A 33.50 +4.25 10403 29.25 12108 13322 3710 23.00 56.75B 18.00A 31.25A 35.50 +4.25 485 31.25 362 1588 3720 21.00 59.50B 19.00A 38.00B 37.75 +4.75 403 33.00 402 2512 3725 40.00 61.00B 19.50A 39.00B 38.75 +4.75 433 34.00 561 790 3730 26.50 62.50B 20.00A 40.25B 39.75 +4.75 649 35.00 621 1423 3740 26.50 65.25B 21.25A 42.50B 42.25 +5.25 957 37.00 286 1816 3750 38.00 68.50 22.50A 42.00A 44.50 +5.25 3167 39.25 5719 6412 3760 30.50 71.50B 24.00A 47.50B 47.00 +5.50 261 41.50 358 653 3770 40.75 75.00B 25.50A 37.75A 49.75 +5.75 588 44.00 893 1050 3775 69.00 76.50B 26.25A 51.75B 51.00 +5.75 483 45.25 215 1187 3780 33.75 78.25B 27.00A 49.50A 52.25 +5.75 681 46.50 172 1394 3790 55.50 81.75B 28.50A 46.50A 55.25 +6.00 564 49.25 536 818 3800 35.00 85.50B 30.25A 56.75B 58.00 +6.00 6856 52.00 7129 7112 3810 49.50 89.25B 32.00A 52.00A 61.25 +6.25 1295 55.00 849 1056 3820 43.25 93.00B 34.00A 65.50B 64.25 +6.25 369 58.00 748 948 3825 43.25 95.00B 35.00A 56.25A 66.00 +6.50 787 59.50 482 1117 3830 59.25 97.25B 36.00A 64.50A 67.75 +6.50 862 61.25 463 1659 3840 47.75 101.25B 38.25A 67.75A 71.25 +6.75 488 64.50 849 567 3850 65.00 105.75B 40.50A 75.00B 75.00 +7.00 2872 68.00 4758 20250 3860 77.25 110.00B 42.75A 75.00A 79.00 +7.50 501 71.50 587 519 3870 56.50 114.50B 45.25A 83.75B 83.00 +7.75 586 75.25 698 1153 3875 60.00 117.00B 46.50A 80.75A 85.00 +7.75 1385 77.25 1300 1810 3880 59.00 119.25B 48.00A 82.75A 87.25 +8.00 565 79.25 323 903 3890 88.75 124.25B 50.75A 90.75B 91.50 +8.25 482 83.25 891 1152 3900 87.25 129.25B 53.50A 94.50B 96.00 +8.50 3718 87.50 4699 5298 3910 70.00 134.50B 56.50A 101.25B 100.50 +8.50 413 92.00 1093 1739 3920 72.50 139.75B 59.75A 100.00A 105.25 +8.75 491 96.50 534 837 3925 84.25 142.50B 61.25A 108.25B 107.75 +9.00 281 98.75 580 1475 3930 81.00 145.50B 63.25A 108.50B 110.00 +8.75 135 101.25 547 956 3940 80.50 151.00B 66.75A 109.75A 115.00 +8.75 851 106.25 1412 2016 3950 82.50 157.00B 70.50A 114.75A 120.25 +8.75 684 111.50 2347 3529 3960 150.00 163.00B 74.25A 126.75B 125.50 +8.75 104 116.75 1201 1628 3970 150.00 169.25B 78.50A 132.50B 131.25 +9.00 160 122.25 536 1487 3975 119.50 172.50B 80.50A 135.25B 134.00 +9.00 114 125.00 555 825 3980 98.00 175.75B 82.75A 135.25B 137.00 +9.00 504 128.00 334 1234 3990 136.75 182.50B 87.25A 144.25B 143.00 +9.25 43 133.75 228 1072 4000 101.75 189.25B 92.00A 147.50B 149.00 +9.00 1706 140.00 1568 4095 4010 129.75 196.25B 96.75A 137.75A 155.50 +9.25 99 146.25 59 798 4020 134.75 203.50B 102.00A 163.75B 162.25 +9.50 27 152.75 158 769 4025 204.75 207.00B 104.75A 147.25A 165.50 +9.25 47 156.25 140 1610 4030 149.75 210.00B 107.50A 162.50A 169.00 +9.50 153 159.50 257 2525 4040 155.50 217.75B 113.00A 169.25A 176.00 +9.50 58 166.50 1015 1298 4050 145.25 225.50B 118.75A 169.75A 183.50 +9.75 295 173.75 422 2004 4060 135.00 233.25B 125.00A 172.75A 190.75 +9.50 8 181.25 50 1565 4070 167.00 241.50B 131.25A 199.50B 198.50 +9.50 49 189.00 79 627 4075 172.00 245.50B 134.50A 165.25A 202.50 +9.75 153 192.75 26 904 4080 172.00 249.75B 138.00A 207.25B 206.50 +9.75 1 196.75 34 470 4090 ---- 258.25B 144.75A 144.75A 214.50 +9.50 205.00 144 848 4100 170.00 267.00B 151.75A 208.00A 222.75 +9.50 136 213.25 150 2406 4110 230.25 275.25B 159.00A 230.50B 231.25 +9.50 1 221.75 1 864 4120 ---- 284.00B 170.25A 170.25A 240.00 +9.75 230.25 178 578 4125 ---- 288.75B 174.00A 174.00A 244.25 +9.50 234.75 1 772 4130 ---- 293.75B 178.00A 178.00A 248.75 +9.75 239.00 3 698 4140 ---- 303.00B 186.00A 186.00A 257.50 +9.50 248.00 2 228 4150 ---- 312.25B 194.50A 194.50A 266.75 +9.50 257.25 19 860 4160 ---- 321.25B 203.00A 203.00A 275.75 +9.25 266.50 490 4170 295.00 330.50B 213.50A 297.75B 285.00 +9.25 1 275.75 1 655 4175 ---- 335.25B 217.75A 217.75A 289.75 +9.25 1 280.50 577 4180 ---- 340.75B 222.25A 222.25A 294.50 +9.25 285.25 1 583 4190 ---- 350.25B 231.25A 231.25A 304.00 +9.25 294.75 277 4200 264.50 360.00B 240.25A 319.50B 313.50 +9.25 4 304.25 108 692 4210 ---- 369.00B 249.25A 249.25A 323.00 +9.00 314.00 284 4220 ---- 379.25B 258.50A 258.50A 332.75 +9.25 323.50 2 214 4225 ---- 384.25B 263.25A 263.25A 337.50 +9.00 328.50 1 69 4230 ---- 389.00B 268.00A 268.00A 342.50 +9.25 333.25 1 144 4240 ---- 398.25B 277.50A 277.50A 352.25 +9.25 343.00 127 4250 ---- 408.50B 287.00A 287.00A 362.00 +9.25 352.75 319 4260 ---- 418.25B 296.50A 296.50A 371.75 +9.00 362.75 40 4270 ---- 427.75B 306.25A 306.25A 381.50 +9.00 372.50 26 4275 ---- 433.00B 311.00A 311.00A 386.50 +9.00 377.50 41 199 4280 ---- 438.25B 315.75A 315.75A 391.50 +9.25 382.25 80 4290 ---- 446.50B 325.50A 325.50A 401.25 +9.00 392.25 94 4300 ---- 447.00B 335.25A 335.25A 411.25 +9.25 1 402.00 2 219 4310 ---- 453.00B 345.25A 345.25A 421.00 +9.00 412.00 146 4320 ---- 466.50B 355.00A 355.00A 431.00 +9.00 422.00 78 4325 ---- 467.75B 360.25A 360.25A 436.00 +9.25 426.75 81 4330 ---- 474.00B 371.00A 371.00A 440.75 +9.00 431.75 18 4340 ---- 482.75B 381.00A 381.00A 450.75 +9.00 441.75 18 4350 ---- 496.00B 386.75A 386.75A 460.75 +9.00 451.75 145 4360 ---- 502.50B 399.50A 399.50A 470.75 +9.25 461.50 5 4370 ---- 510.00B 410.75A 410.75A 480.50 +9.00 471.50 20 4375 ---- 514.50B 415.50A 415.50A 485.50 +9.00 476.50 2 4380 ---- 522.25B 420.50A 420.50A 490.50 +9.00 481.50 16 4390 ---- 532.25B 426.50A 426.50A 500.50 +9.00 491.50 4 4400 ---- 545.75B 436.25A 436.25A 510.50 +9.25 501.25 241 4410 ---- 549.25B 446.25A 446.25A 520.25 +9.00 511.25 14 4420 ---- 566.25B 456.25A 456.25A 530.25 +9.00 521.25 14 4425 ---- 571.25B 461.25A 461.25A 535.25 +9.00 526.25 3 4430 ---- 576.25B 466.25A 466.25A 540.25 +9.00 531.25 2 4440 ---- 586.25B 476.00A 476.00A 550.25 +9.00 541.25 4450 ---- 595.50B 486.00A 486.00A 560.25 +9.25 551.00 79 4460 ---- 605.50B 496.00A 496.00A 570.25 +9.25 561.00 2 4470 ---- 616.00B 506.00A 506.00A 580.00 +9.00 571.00 4475 ---- 621.00B 511.00A 511.00A 585.00 +9.00 576.00 4480 ---- 626.00B 516.00A 516.00A 590.00 +9.00 581.00 4490 ---- 636.00B 526.00A 526.00A 600.00 +9.00 591.00 4500 ---- 645.25B 535.75A 535.75A 610.00 +9.00 601.00 171 4510 ---- 656.00B 545.75A 545.75A 620.00 +9.00 611.00 4520 ---- 665.75B 555.75A 555.75A 630.00 +9.25 1 620.75 1 4525 ---- 671.25B 560.75A 560.75A 635.00 +9.25 625.75 4530 ---- 675.75B 565.75A 565.75A 640.00 +9.25 1 630.75 4540 ---- 685.00B 575.75A 575.75A 649.75 +9.00 640.75 13 4550 ---- 695.00B 585.75A 585.75A 659.75 +9.00 650.75 53 4560 ---- 705.75B 596.25A 596.25A 669.75 +9.00 660.75 12 4570 ---- 716.00B 605.50A 605.50A 679.75 +9.00 670.75 4575 ---- 720.00B 610.50A 610.50A 684.75 +9.00 675.75 4580 ---- 725.00B 615.50A 615.50A 689.75 +9.00 680.75 4590 ---- 736.00B 625.50A 625.50A 699.75 +9.00 690.75 4600 ---- 745.25B 635.50A 635.50A 709.75 +9.00 700.75 330 4610 ---- 754.75B 645.50A 645.50A 719.75 +9.25 710.50 4620 ---- 764.75B 655.50A 655.50A 729.75 +9.25 720.50 4625 ---- 770.75B 660.50A 660.50A 734.75 +9.25 725.50 4630 ---- 775.75B 665.50A 665.50A 739.75 +9.25 730.50 4640 ---- 785.75B 675.50A 675.50A 749.50 +9.00 740.50 4650 ---- 794.75B 685.50A 685.50A 759.50 +9.00 750.50 2 4700 ---- 845.25B 735.25A 735.25A 809.50 +9.25 800.25 1 4750 ---- 895.00B 785.00A 785.00A 859.25 +9.00 850.25 4800 ---- 945.00B 835.00A 835.00A 909.25 +9.25 900.00 1 4850 ---- 994.25B 884.75A 884.75A 959.00 +9.25 949.75 4900 ---- 1044.00B 934.50A 934.50A 1009.00 +9.25 999.75 5000 ---- 1143.75B 1034.50A 1034.50A 1108.75 +9.25 1099.50 641 5100 ---- 1244.25B 1134.25A 1134.25A 1208.50 +9.25 1199.25 81 5200 ---- 1344.00B 1234.00A 1234.00A 1308.25 +9.50 1298.75 3 5300 ---- 1443.00B 1333.75A 1333.75A 1408.00 +9.50 1398.50 330 5400 ---- 1543.50B 1433.50A 1433.50A 1507.75 +9.50 1498.25 29 800 ---- ---- ---- ---- CAB UNCH CAB 1 4 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 +.05 CAB 8 1100 ---- .10B ---- .10B .10 +.05 .05 368 1200 ---- .15B ---- .15B .15 +.10 .05 12 1300 ---- .25B ---- .25B .20 +.10 .10 4 35 1400 ---- .35B ---- .35B .25 +.10 .15 837 846 1500 ---- .50B ---- .50B .35 +.10 .25 1 109 1600 ---- .65B ---- .65B .40 +.10 .30 5 29 1700 ---- .80B .35A .35A .50 +.10 .40 8 248 1800 .60 1.00B .40A .60 .65 +.10 1 .55 4 26 1900 1.25 1.25 .50A .70A .75 +.05 1 .70 21 288 2000 1.60 1.60 .60A .95 .95 +.05 404 .90 909 1078 2100 ---- 1.95B .70A .70A 1.15 +.05 1.10 18 862 2200 2.35 2.40B .90A 1.35A 1.45 +.10 21 1.35 566 671 2300 2.45 2.90B 1.10A 1.65A 1.80 +.15 13 1.65 56 630 2350 ---- 3.25B 1.20A 1.20A 2.00 +.20 1.80 1182 2022 2400 ---- 3.55B 1.35A 1.35A 2.20 +.20 2.00 8 1350 2450 ---- 3.90B 1.50A 1.50A 2.40 +.20 2.20 459 884 2500 2.00 4.30B 1.55 2.60B 2.65 +.25 64 2.40 84 425 2550 4.00 4.75B 1.85A 4.75B 2.90 +.25 10 2.65 14 814 2600 2.80 5.00B 2.05A 2.95A 3.20 +.25 182 2.95 23 497 2650 3.30 5.50B 2.30A 5.50B 3.55 +.35 84 3.20 1019 2264 2700 2.30 6.25B 2.30 4.45B 3.90 +.35 591 3.55 1055 1502 2750 2.60 6.75B 2.55 4.00A 4.25 +.35 336 3.90 658 2490 2800 2.95 7.50B 2.95 4.25A 4.65 +.35 368 4.30 1188 3327 2850 5.50 8.25B 3.35A 4.65A 5.25 +.55 86 4.70 4434 5421 2900 4.00 9.25B 3.65A 5.25A 5.75 +.50 1608 5.25 993 2806 2925 5.75 9.75B 5.75 9.75B 6.00 UNCH 3 ---- 2950 4.15 10.25B 4.05A 4.05A 6.25 +.50 26 5.75 1379 1479 2975 ---- 10.75B 4.25A 4.25A 6.50 +.50 6.00 1 1 3000 6.00 11.25B 4.45A 6.75 6.75 +.50 902 6.25 900 3121 3025 5.25 12.00B 4.55 6.50A 7.25 +.50 71 6.75 13 237 3050 5.50 12.75B 4.95A 7.00A 7.75 +.75 140 7.00 104 730 3075 ---- 13.25B 5.25A 5.25A 8.00 +.50 3 7.50 136 131 3080 ---- 13.50B 5.50A 5.50A 8.25 +.75 7.50 141 3090 9.50 13.75B 5.50A 7.50A 8.50 +.75 200 7.75 40 224 3100 5.50 14.00B 5.50 9.50B 8.50 +.75 1216 7.75 1422 2373 3110 8.25 14.50B 5.75A 14.50B 8.75 +.75 52 8.00 12 3120 14.50 14.75B 6.00A 8.00A 9.00 +.75 6 8.25 239 3125 6.50 15.00B 6.00A 6.00A 9.25 +1.00 7 8.25 4 31 3130 ---- 15.25B 6.00A 6.00A 9.25 +.75 2 8.50 105 3140 ---- 15.50B 6.25A 6.25A 9.50 +1.00 8.50 6 174 3150 12.75 15.75B 6.25A 11.25B 9.75 +1.00 198 8.75 718 1026 3160 6.75 16.25B 6.50A 9.00A 10.00 +1.00 5 9.00 5 3170 9.00 16.75 6.75A 12.00B 10.25 +1.00 22 9.25 172 138 3175 ---- 17.00B 6.75A 6.75A 10.50 +1.25 7 9.25 13 56 3180 13.00 17.00B 6.75A 9.25A 10.50 +1.00 2 9.50 33 3190 12.00 17.50B 7.00A 9.50A 10.75 +1.00 9 9.75 2 88 3200 12.00 18.00B 7.25A 11.00B 11.25 +1.25 285 10.00 678 1250 3210 ---- 18.50B 7.25A 7.25A 11.50 +1.25 2 10.25 4 74 3220 ---- 19.00B 7.50A 7.50A 11.75 +1.25 10.50 1 345 3225 12.00 19.25B 7.75A 10.25A 12.00 +1.25 2 10.75 1 121 3230 8.75 19.50B 7.75A 7.75A 12.25 +1.50 102 10.75 192 1223 3240 ---- 20.00B 8.00A 8.00A 12.50 +1.50 11.00 4 259 3250 9.50 20.50B 8.00A 17.00B 13.00 +1.50 150 11.50 298 418 3260 ---- 21.00B 8.25A 8.25A 13.25 +1.50 11.75 6 27 3270 9.25 21.50B 8.50A 18.25B 13.75 +1.75 10 12.00 621 736 3275 ---- 21.75B 8.75A 8.75A 14.00 +1.75 6 12.25 16 23 3280 ---- 22.25B 8.75A 8.75A 14.25 +2.00 12.25 64 90 3290 11.75 22.75B 9.00A 12.50A 14.50 +1.75 24 12.75 16 242 3300 10.50 23.50B 9.25A 12.75A 15.00 +2.00 152 13.00 1242 1394 3310 ---- 24.00B 9.50A 9.50A 15.50 +2.00 13.50 1 268 3320 10.50 24.75B 9.75A 9.75A 16.00 +2.25 3 13.75 2 339 3325 ---- 25.25B 10.00A 10.00A 16.25 +2.25 4 14.00 75 80 3330 10.00 25.50B 10.00 16.25B 16.50 +2.25 23 14.25 3 435 3340 11.25 26.25B 10.50A 26.25B 17.00 +2.25 52 14.75 589 679 3350 18.25 27.00B 10.75A 19.00B 17.50 +2.25 294 15.25 578 1041 3360 ---- 27.75B 11.00A 11.00A 18.00 +2.50 11 15.50 6 132 3370 22.50 28.75B 11.50A 15.75A 18.50 +2.50 4 16.00 2 184 3375 ---- 29.00B 11.50A 11.50A 18.75 +2.50 6 16.25 2 12 3380 16.75 29.50B 11.75A 21.50B 19.25 +2.75 9 16.50 79 241 3390 ---- 30.50B 12.25A 12.25A 19.75 +2.75 20 17.00 1 74 3400 14.00 31.50B 12.50A 18.25A 20.50 +2.75 324 17.75 1042 1581 3410 24.75 32.50B 13.00A 18.00A 21.00 +2.75 2 18.25 2 400 3420 15.00 33.50B 13.25A 33.50B 21.75 +2.75 4 19.00 5 470 3425 ---- 34.25B 13.50A 13.50A 22.25 +3.00 19.25 74 113 3430 ---- 34.75B 13.75A 13.75A 22.75 +3.25 40 19.50 2 419 3440 31.50 35.75B 14.25A 26.25B 23.50 +3.25 19 20.25 88 183 3450 17.25 37.00B 14.75A 24.50B 24.25 +3.25 148 21.00 629 699 3460 ---- 38.00B 15.25A 15.25A 25.25 +3.25 10 22.00 5 381 3470 17.00 39.50B 16.00A 16.00A 26.25 +3.50 3 22.75 21 355 3475 18.75 40.00B 16.25A 22.25A 26.75 +3.50 28 23.25 49 75 3480 ---- 40.75B 16.50A 16.50A 27.25 +3.50 23.75 1 303 3490 28.00 42.25B 17.00A 42.25B 28.25 +3.75 2 24.50 4 438 3500 20.00 44.00 17.25 24.50A 29.50 +4.00 2525 25.50 2216 3892 3510 20.50 45.50B 18.25A 45.50B 30.50 +4.00 7 26.50 201 443 3520 32.25 46.75B 19.00A 26.25A 31.75 +4.25 131 27.50 9 207 3525 22.25 47.50B 19.50A 47.50B 32.25 +4.00 2 28.25 7 163 3530 30.50 48.25B 19.75A 33.00B 33.00 +4.25 6 28.75 8 308 3540 ---- 50.00B 20.25A 20.25A 34.25 +4.50 11 29.75 193 690 3550 25.50 52.00B 21.00A 38.25B 35.50 +4.50 123 31.00 88 745 3560 23.25 54.00B 22.25A 39.75B 37.00 +4.75 121 32.25 24 397 3570 24.75 55.50B 23.00A 31.25A 38.50 +5.00 94 33.50 4 97 3575 55.00 56.50B 23.50A 40.75B 39.25 +5.00 102 34.25 125 42 3580 ---- 57.50B 23.75A 23.75A 40.00 +5.00 62 35.00 15 442 3590 27.75 59.50B 24.75A 39.50A 41.50 +5.25 180 36.25 17 423 3600 31.00 62.00 25.75A 43.25B 43.00 +5.25 775 37.75 739 2119 3610 51.50 63.75B 26.75A 42.50A 44.75 +5.25 19 39.50 25 165 3620 ---- 66.00B 27.75A 27.75A 46.50 +5.50 88 41.00 931 792 3625 ---- 67.50B 28.25A 28.25A 47.50 +5.75 110 41.75 42 124 3630 66.75 68.25B 29.00A 67.75B 48.25 +5.50 12 42.75 14 296 3640 42.75 71.00B 30.25A 47.75A 50.25 +5.75 266 44.50 211 360 3650 31.75 73.50B 31.25A 52.50B 52.25 +6.00 328 46.25 686 1398 3660 45.00 75.75B 32.75A 51.75A 54.25 +6.00 294 48.25 10 273 3670 47.00 78.25B 34.00A 46.75A 56.25 +6.00 29 50.25 221 456 3675 48.75 80.00B 34.75A 46.50A 57.25 +6.00 161 51.25 37 75 3680 51.50 81.50B 35.50A 47.50A 58.50 +6.25 216 52.25 66 233 3690 73.75 84.25B 37.00A 61.25B 60.75 +6.50 597 54.25 313 358 3700 56.00 87.25B 38.50A 61.25 63.00 +6.50 495 56.50 569 1618 3710 74.25 90.00B 40.00A 66.00B 65.50 +6.75 129 58.75 47 212 3720 89.00 93.00B 41.75A 60.25A 68.00 +6.75 304 61.25 178 594 3725 63.50 94.25B 42.75A 61.25A 69.25 +6.75 83 62.50 217 532 3730 70.50 96.25B 43.50A 56.25A 70.50 +6.75 201 63.75 76 514 3740 ---- 99.50B 45.25A 45.25A 73.25 +7.00 12 66.25 76 283 3750 71.00 103.25 47.00A 63.75A 76.00 +7.25 372 68.75 392 881 3760 81.50 105.75B 49.25A 80.75B 78.75 +7.25 42 71.50 97 237 3770 58.50 109.25B 51.25A 107.50B 81.75 +7.50 17 74.25 129 711 3775 108.25 111.25B 52.25A 84.00B 83.25 +7.50 270 75.75 20 265 3780 64.00 113.00B 53.25A 69.25A 84.75 +7.50 152 77.25 94 690 3790 ---- 116.50B 55.50A 55.50A 87.75 +7.50 592 80.25 381 486 3800 81.50 120.50B 57.50A 87.75A 91.00 +7.75 574 83.25 2163 1688 3810 62.50 124.25B 60.00A 75.00A 94.50 +8.00 150 86.50 128 438 3820 125.50 128.25B 62.50A 80.00A 97.75 +8.00 52 89.75 57 169 3825 71.25 130.25B 63.75A 100.25B 99.50 +8.00 35 91.50 155 625 3830 94.75 132.25B 65.00A 90.25A 101.50 +8.25 136 93.25 10 280 3840 80.00 136.25B 67.50A 86.00A 105.00 +8.25 194 96.75 9 266 3850 83.25 140.00B 70.25A 107.50B 108.75 +8.50 115 100.25 1089 1195 3860 80.00 144.50B 73.00A 92.25A 112.75 +8.75 29 104.00 248 603 3870 101.00 149.00B 76.00A 117.25B 116.50 +8.50 832 108.00 21 585 3875 115.50 151.25B 77.50A 101.00A 118.75 +8.75 58 110.00 45 444 3880 86.25 153.50B 79.00A 116.25A 120.75 +8.75 18 112.00 191 1083 3890 93.00 158.00B 82.00A 125.50B 125.00 +9.00 148 116.00 222 873 3900 98.00 162.50B 85.00 126.75B 129.25 +9.00 1848 120.25 1019 2316 3910 116.00 167.50B 88.75A 114.25A 133.75 +9.25 32 124.50 1 139 3920 134.00 172.50B 92.00A 133.50A 138.25 +9.50 9 128.75 7 106 3925 ---- 175.00B 94.00A 94.00A 140.50 +9.50 131.00 90 185 3930 124.00 177.50B 95.75A 118.00A 142.75 +9.25 2 133.50 74 91 3940 104.50 182.75B 99.50A 122.00A 147.75 +9.75 4 138.00 229 302 3950 177.00 188.25B 103.25A 126.25A 152.50 +9.50 108 143.00 139 1553 3960 113.75 193.75B 107.25A 130.75A 157.50 +9.50 25 148.00 7 483 3970 142.00 199.25B 111.25A 163.50B 162.75 +9.75 18 153.00 13 224 3975 142.25 202.25B 113.25A 166.25B 165.50 +10.00 14 155.50 36 70 3980 144.75 205.00B 115.50A 168.75B 168.25 +10.00 1 158.25 37 454 3990 148.75 211.00B 120.00A 174.25B 173.50 +9.75 1 163.75 4 1011 4000 140.50 217.00B 124.50A 180.00B 179.25 +10.00 71 169.25 89 2681 4010 160.00 223.25B 129.25A 154.75A 185.00 +10.00 3 175.00 2 188 4020 ---- 229.50B 134.00A 134.00A 191.00 +10.25 8 180.75 3 65 4025 156.00 232.75B 136.50A 232.75B 194.00 +10.25 1 183.75 23 137 4030 ---- 236.25B 139.00A 139.00A 197.00 +10.25 186.75 48 556 4040 152.50 242.75B 144.25A 151.25A 203.25 +10.25 112 193.00 11 655 4050 216.50 249.50B 149.75A 177.00A 209.50 +10.25 4 199.25 3 466 4060 ---- 256.50B 155.25A 155.25A 216.00 +10.25 205.75 16 219 4070 ---- 263.75B 160.75A 160.75A 222.75 +10.25 212.50 87 4075 ---- 267.25B 163.75A 163.75A 226.25 +10.50 215.75 31 4080 168.25 271.00B 166.75A 271.00B 229.50 +10.25 2 219.25 10 314 4090 ---- 278.25B 172.75A 172.75A 236.50 +10.25 226.25 1 675 4100 220.75 282.50B 179.00A 224.25A 243.75 +10.50 13 233.25 3 649 4110 ---- 279.25B 185.25A 185.25A 251.00 +10.25 240.75 26 239 4120 ---- 284.50B 191.75A 191.75A 258.50 +10.50 248.00 2 188 4125 ---- 288.25B 195.00A 195.00A 262.25 +10.25 252.00 66 4130 ---- 291.75B 198.50A 198.50A 266.00 +10.25 255.75 85 4140 241.50 299.50B 205.25A 229.50A 273.75 +10.25 1 263.50 904 4150 ---- 307.00B 212.25A 212.25A 281.75 +10.25 271.50 17 637 4160 ---- 314.50B 219.50A 219.50A 289.75 +10.25 279.50 26 299 4170 ---- 323.25B 227.00A 227.00A 298.00 +10.25 287.75 24 4175 ---- 327.00B 230.50A 230.50A 302.00 +10.00 292.00 43 4180 ---- 330.75B 234.50A 234.50A 306.25 +10.25 296.00 37 4190 ---- 339.25B 245.75A 245.75A 314.75 +10.25 304.50 76 4200 ---- 348.00B 253.50A 253.50A 323.25 +10.00 313.25 6 357 4210 ---- 356.75B 261.50A 261.50A 331.75 +9.75 322.00 376 4220 ---- 365.50B 269.75A 269.75A 340.50 +9.75 330.75 74 4225 ---- 370.00B 273.75A 273.75A 345.00 +9.75 335.25 24 4230 ---- 374.50B 277.75A 277.75A 349.50 +9.75 339.75 57 4240 ---- 388.00B 286.25A 286.25A 358.50 +9.75 348.75 53 4250 ---- 399.50B 294.75A 294.75A 367.50 +9.75 357.75 3 39 4260 ---- 402.00B 303.50A 303.50A 376.50 +9.50 367.00 204 4270 ---- 411.00B 321.25A 321.25A 385.75 +9.50 376.25 16 4275 ---- 416.00B 325.75A 325.75A 390.50 +9.50 381.00 35 4280 ---- 424.00B 330.00A 330.00A 395.00 +9.50 385.50 19 4290 ---- 430.00B 339.00A 339.00A 404.50 +9.50 395.00 15 4300 ---- 446.50B 344.00A 344.00A 413.75 +9.25 404.50 4 226 4310 ---- 449.25B 357.25A 357.25A 423.25 +9.25 414.00 19 4320 ---- 458.75B 366.50A 366.50A 432.75 +9.25 423.50 4325 ---- 465.75B 371.00A 371.00A 437.50 +9.25 428.25 16 4330 ---- 468.25B 375.75A 375.75A 442.25 +9.25 433.00 16 4340 ---- 477.75B 385.00A 385.00A 451.75 +9.00 442.75 4350 ---- 495.50B 390.25A 390.25A 461.50 +9.25 452.25 29 4360 ---- 497.50B 404.00A 404.00A 471.25 +9.25 462.00 4370 ---- 507.25B 413.50A 413.50A 480.75 +9.00 471.75 4375 ---- 511.75B 418.25A 418.25A 485.75 +9.25 476.50 4380 ---- 516.50B 423.00A 423.00A 490.50 +9.00 481.50 4390 ---- 527.75B 432.75A 432.75A 500.25 +9.00 491.25 4400 ---- 543.50B 438.00A 438.00A 510.00 +9.00 501.00 58 4410 ---- 547.50B 452.00A 452.00A 519.75 +9.00 510.75 4420 ---- 556.00B 461.75A 461.75A 529.50 +9.00 520.50 4 4425 ---- 560.75B 466.50A 466.50A 534.50 +9.00 525.50 1 4430 ---- 567.00B 471.50A 471.50A 539.50 +9.25 530.25 1 4440 ---- 579.25B 481.25A 481.25A 549.25 +9.25 540.00 4450 ---- 593.25B 486.75A 486.75A 559.00 +9.00 550.00 1 1 4460 ---- 596.00B 500.75A 500.75A 568.75 +9.00 559.75 1 4470 ---- 606.50B 510.50A 510.50A 578.75 +9.25 569.50 1 4475 ---- 610.00B 515.50A 515.50A 583.75 +9.25 574.50 4480 ---- 615.25B 520.25A 520.25A 588.50 +9.00 579.50 4490 ---- 628.25B 530.00A 530.00A 598.50 +9.25 589.25 6 4500 ---- 642.00B 535.75A 535.75A 608.25 +9.00 599.25 21 4510 ---- 644.50B 549.75A 549.75A 618.25 +9.25 609.00 4520 ---- 654.75B 559.75A 559.75A 628.00 +9.00 619.00 4525 ---- 660.75B 564.50A 564.50A 633.00 +9.25 623.75 4530 ---- 668.25B 569.50A 569.50A 638.00 +9.25 628.75 4540 ---- 674.50B 579.25A 579.25A 647.75 +9.00 638.75 4550 ---- 690.50B 585.00A 585.00A 657.75 +9.25 648.50 23 4560 ---- 695.50B 599.00A 599.00A 667.75 +9.25 658.50 4570 ---- 704.25B 609.00A 609.00A 677.50 +9.00 668.50 4575 ---- 712.75B 614.00A 614.00A 682.50 +9.25 673.25 4580 ---- 714.00B 619.00A 619.00A 687.50 +9.25 678.25 4590 ---- 725.00B 628.75A 628.75A 697.50 +9.25 688.25 4600 ---- 739.75B 635.00A 635.00A 707.25 +9.25 698.00 4610 ---- 747.25B 648.50A 648.50A 717.25 +9.25 708.00 4620 ---- 753.75B 658.50A 658.50A 727.00 +9.00 718.00 4625 ---- 759.75B 663.50A 663.50A 732.00 +9.00 723.00 4630 ---- 763.50B 668.50A 668.50A 737.00 +9.25 727.75 4640 ---- 773.25B 678.25A 678.25A 747.00 +9.25 737.75 4650 ---- 791.25B 683.75A 683.75A 757.00 +9.25 747.75 4700 ---- 840.00B 733.50A 733.50A 806.50 +9.25 797.25 41 4750 ---- 889.75B 783.25A 783.25A 856.25 +9.25 847.00 4800 ---- 940.00B 832.75A 832.75A 905.75 +9.25 896.50 4850 ---- 989.75B 882.50A 882.50A 955.50 +9.25 946.25 4900 ---- 1039.25B 932.25A 932.25A 1005.25 +9.25 996.00 5000 ---- 1138.00B 1031.50A 1031.50A 1104.50 +9.25 1095.25 1 5100 ---- 1238.00B 1131.00A 1131.00A 1204.00 +9.50 1194.50 2 5200 ---- 1336.75B 1230.25A 1230.25A 1303.25 +9.50 1293.75 5300 ---- 1436.00B 1329.75A 1329.75A 1402.75 +9.50 1393.25 5400 ---- 1536.00B 1429.00A 1429.00A 1502.00 +9.50 1492.50 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- .05 +.05 CAB EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .35B ---- .30B .25 UNCH 10 .25 3 1100 ---- .45B .30A .30A .40 +.05 .35 1 6 1200 ---- .65B .35A .35A .50 +.05 .45 1300 ---- .85B .40A .40A .65 +.10 .55 1400 ---- 1.05B .50A .50A .80 +.15 .65 1500 ---- 1.35B .55A .55A 1.00 +.15 10 .85 245 1600 .95 1.70B .70A 1.70B 1.25 +.25 10 1.00 5 719 1700 ---- 2.10B .85A .85A 1.55 +.30 1.25 324 434 1800 ---- 2.60B 1.05A 1.05A 1.90 +.30 1.60 381 1042 1900 ---- 3.20B 1.25A 1.25A 2.30 +.35 1.95 56 514 2000 ---- 3.85B 1.55A 1.55A 2.80 +.40 2.40 77 224 2100 3.75 4.55B 1.95A 2.85A 3.35 +.45 35 2.90 415 493 2200 4.35 5.25B 2.35A 3.80A 4.05 +.55 43 3.50 5 757 2300 3.25 6.25B 2.90 4.10A 4.80 +.65 185 4.15 4 913 2350 ---- 6.75B 3.20A 3.20A 5.25 +.75 4.50 15 566 2400 3.50 7.50B 3.50 7.50B 5.75 +.85 108 4.90 15 557 2450 8.25 8.25 3.80A 6.25B 6.00 +.75 74 5.25 6 407 2500 5.00 8.75B 4.15A 6.00A 6.50 +.75 128 5.75 54 984 2550 4.75 9.50B 4.55A 7.75B 7.25 +1.00 1967 6.25 1802 2763 2600 7.75 10.50B 4.90A 7.00A 7.75 +1.00 43 6.75 286 813 2650 5.75 11.25B 5.50A 7.75A 8.25 +.75 114 7.50 4011 959 2700 6.50 12.25B 6.00A 8.25A 9.00 +1.00 228 8.00 37 243 2750 12.25 13.50B 6.50A 10.50B 9.75 +1.00 10 8.75 1884 607 2800 7.25 14.50B 7.00A 9.50A 10.75 +1.25 7 9.50 76 483 2850 8.00 16.00B 7.50 10.75A 11.75 +1.50 173 10.25 792 1022 2900 9.75 17.50 8.50A 11.75A 12.75 +1.50 3 11.25 85 232 2925 ---- ---- ---- 9.00A 13.25 UNCH ---- 2950 12.25 19.00B 9.25A 13.75B 14.00 +1.75 17 12.25 85 517 2975 ---- 20.00B 9.75A 9.75A 14.75 +1.75 13.00 3000 13.00 21.00 10.25A 18.75B 15.50 +2.00 162 13.50 47 390 3025 16.25 22.00B 10.75A 14.50A 16.25 +2.00 2 14.25 104 12 3050 19.75 23.25B 11.50A 16.00A 17.00 +2.00 98 15.00 11 160 3075 20.75 24.25B 12.00A 21.50B 18.00 +2.25 50 15.75 15 27 3100 22.00 25.75B 12.50A 22.50B 18.75 +2.25 562 16.50 25 819 3120 ---- ---- ---- 13.25A 19.75 UNCH ---- 3125 17.00 27.00B 13.25A 13.25A 20.00 +2.50 7 17.50 45 3130 ---- ---- ---- 13.50A 20.00 UNCH ---- 3140 ---- ---- ---- 13.75A 20.50 UNCH ---- 3150 23.25 28.50B 14.00A 18.75A 21.00 +2.50 684 18.50 11 1010 3160 ---- ---- ---- 14.25A 21.50 UNCH ---- 3170 19.25 29.75B 14.50A 14.50A 22.00 +2.75 8 19.25 3175 25.50 30.25B 14.75A 26.50B 22.25 +2.75 25 19.50 16 21 3180 26.75 30.50B 15.00A 20.00A 22.50 +2.75 25 19.75 3190 26.50 31.25B 15.25A 20.50A 23.00 +2.75 75 20.25 2 2 3200 22.75 31.75B 15.50A 21.00A 23.50 +3.00 126 20.50 450 803 3210 23.00 32.50B 16.00A 24.00B 24.25 +3.25 1 21.00 1 9 3220 28.25 33.25B 16.25A 29.25B 24.75 +3.25 25 21.50 10 12 3225 29.00 33.75B 16.50A 22.25A 25.00 +3.00 50 22.00 2 53 3230 29.00 34.00B 16.75A 22.50A 25.25 +3.00 25 22.25 3 2 3240 29.25 35.00B 17.00A 23.00A 26.00 +3.25 4 22.75 2 19 3250 30.75 35.75B 17.50A 23.50A 26.50 +3.25 108 23.25 423 735 3260 ---- 36.50B 18.00A 18.00A 27.25 +3.50 23.75 1 3270 ---- 37.50B 18.25A 18.25A 28.00 +3.50 24.50 4 14 3275 31.00 38.00B 18.50A 38.00B 28.25 +3.50 5 24.75 2 54 3280 ---- 38.25B 18.75A 18.75A 28.75 +3.75 25.00 5 3290 33.75 39.25B 19.25A 25.75A 29.50 +3.75 5 25.75 11 3300 30.50 40.25B 19.75A 26.50A 30.25 +3.75 15 26.50 142 462 3310 ---- 41.25B 20.25A 20.25A 31.00 +4.00 27.00 2 167 3320 22.75 42.25B 20.75A 20.75A 31.75 +4.00 2 27.75 2 5 3325 ---- 42.75B 21.25A 21.25A 32.25 +4.00 28.25 19 30 3330 ---- 43.25B 21.50A 21.50A 32.50 +4.00 28.50 91 126 3340 ---- 44.50B 22.00A 22.00A 33.50 +4.25 29.25 39 49 3350 23.00 45.75B 22.50A 30.00A 34.25 +4.00 1180 30.25 575 739 3360 46.25 46.75B 23.25A 30.75A 35.25 +4.25 1 31.00 3 20 3370 46.75 48.00B 23.75A 31.50A 36.25 +4.50 1 31.75 2 29 3375 48.50 48.75B 24.00A 32.00A 36.75 +4.50 3 32.25 1 28 3380 ---- 49.25B 24.50A 24.50A 37.25 +4.50 32.75 10 3390 ---- 50.50B 25.00A 25.00A 38.25 +4.50 33.75 1 8 3400 32.75 52.25B 25.50A 34.25A 39.25 +4.50 190 34.75 174 1233 3410 ---- 53.50B 26.50A 26.50A 40.50 +4.75 35.75 69 94 3420 ---- 54.75B 27.25A 27.25A 41.50 +4.75 36.75 2 300 3425 ---- 55.50B 27.75A 27.75A 42.25 +5.00 37.25 3 131 3430 ---- 56.25B 28.00A 28.00A 42.75 +5.00 37.75 1 43 3440 ---- 58.00B 28.75A 28.75A 44.00 +5.00 39.00 1 27 3450 32.00 59.75B 29.50A 39.00A 45.25 +5.25 130 40.00 936 404 3460 ---- 61.25B 30.50A 30.50A 46.50 +5.25 41.25 1 42 3470 ---- 63.00B 31.50A 31.50A 48.00 +5.50 42.50 118 3475 55.50 64.00B 32.00A 48.50B 48.50 +5.50 6 43.00 35 67 3480 ---- 64.75B 32.25A 32.25A 49.25 +5.50 43.75 10 108 3490 ---- 66.50B 33.25A 33.25A 50.75 +5.75 45.00 1 24 3500 43.50 68.50B 34.00A 45.50A 52.25 +5.75 201 46.50 105 489 3510 ---- 70.25B 35.25A 35.25A 53.75 +6.00 47.75 1 87 3520 ---- 72.25B 36.50A 36.50A 55.25 +6.00 49.25 5 3525 ---- 73.25B 37.00A 37.00A 56.00 +6.00 50.00 4 13 3530 62.75 74.25B 37.50A 63.75B 57.00 +6.25 55 50.75 6 3540 ---- 76.25B 38.75A 38.75A 58.50 +6.00 52.50 4 67 3550 46.75 78.75B 39.75A 51.25A 60.25 +6.25 58 54.00 828 642 3560 42.75 80.75B 41.00A 41.00A 62.00 +6.25 1 55.75 24 29 3570 67.50 82.75B 42.25A 73.25B 63.75 +6.25 11 57.50 3 3575 ---- 84.25B 43.00A 43.00A 64.75 +6.50 58.25 245 3580 ---- 85.00B 43.75A 43.75A 65.75 +6.50 59.25 4 3590 ---- 87.25B 45.00A 45.00A 67.75 +6.75 61.00 118 131 3600 63.00 90.25B 46.25A 69.00B 69.50 +6.50 430 63.00 63 546 3610 ---- 92.75B 47.75A 47.75A 71.75 +7.00 20 64.75 232 236 3620 63.75 94.75B 49.25A 72.75B 73.75 +7.00 8 66.75 240 165 3625 ---- 96.00B 50.25A 50.25A 74.75 +7.00 67.75 98 3630 ---- 97.25B 51.00A 51.00A 75.75 +6.75 1 69.00 2 1 3640 ---- 100.00B 52.50A 52.50A 78.00 +7.00 71.00 3650 ---- 102.50B 54.25A 54.25A 80.25 +7.00 2 73.25 88 223 3660 88.00 106.00B 56.00A 90.25B 82.75 +7.25 15 75.50 34 30 3670 ---- 108.25B 57.75A 57.75A 85.00 +7.25 1 77.75 1 1 3675 ---- 109.50B 58.50A 58.50A 86.25 +7.25 135 79.00 7 61 3680 ---- 111.75B 59.50A 59.50A 87.50 +7.50 1 80.00 32 33 3690 ---- 114.00B 61.25A 61.25A 90.00 +7.50 82.50 118 81 3700 72.75 117.75B 63.25A 92.75B 92.50 +7.50 74 85.00 65 824 3710 85.75 121.00B 65.25A 95.50B 95.25 +7.75 40 87.50 19 53 3720 ---- 124.25B 67.25A 67.25A 98.00 +7.75 90.25 1 26 3725 88.50 125.00B 68.25A 83.75A 99.25 +7.75 4 91.50 10 34 3730 89.75 126.50B 69.50A 85.00A 100.75 +7.75 1 93.00 5 215 3740 106.00 130.75B 71.50A 88.50A 103.50 +7.75 53 95.75 39 78 3750 82.00 134.00B 73.25 97.00A 106.50 +8.00 42 98.50 150 673 3760 98.25 137.50B 76.00A 109.75B 109.50 +8.00 47 101.50 24 42 3770 ---- 140.25B 78.25A 78.25A 112.50 +8.00 104.50 249 223 3775 ---- 142.00B 79.50A 79.50A 114.00 +8.00 1 106.00 85 3780 ---- 143.75B 80.75A 80.75A 115.50 +8.00 107.50 2 133 3790 ---- 147.50B 83.25A 83.25A 118.75 +8.00 110.75 1 3800 91.50 152.00B 85.75A 107.00A 122.00 +8.25 137 113.75 155 327 3810 ---- 155.75B 88.25A 88.25A 125.50 +8.25 117.25 14 92 3820 113.50 158.75B 91.00A 112.75A 129.00 +8.50 24 120.50 2 2 3825 ---- 160.75B 92.50A 92.50A 130.75 +8.50 76 122.25 1 29 3830 ---- 163.75B 93.75A 93.75A 132.50 +8.50 2 124.00 147 11 3840 138.75 166.75B 96.75A 114.50A 136.00 +8.50 16 127.50 2 2 3850 139.25 171.75B 99.50A 120.00A 139.75 +8.50 71 131.25 94 918 3860 107.75 175.25B 102.50A 102.50A 143.50 +8.50 1 135.00 25 26 3870 133.00 179.50B 105.75A 124.00A 147.50 +8.75 10 138.75 176 180 3875 139.75 182.00B 107.25A 149.75B 149.25 +8.50 90 140.75 44 71 3880 ---- 184.25B 109.00A 109.00A 151.25 +8.50 10 142.75 20 44 3890 166.00 188.75B 112.25A 131.00A 155.50 +8.75 90 146.75 157 167 3900 125.00 193.25B 115.50A 160.00B 159.50 +8.75 1131 150.75 35 1589 3910 149.00 198.00B 119.00A 138.25A 163.75 +8.75 15 155.00 84 86 3920 ---- 202.50B 122.50A 122.50A 168.25 +9.00 159.25 107 97 3925 164.00 205.00B 124.25A 205.00B 170.50 +9.00 1 161.50 26 28 3930 157.25 207.50B 126.25A 173.25B 172.75 +9.00 15 163.75 27 30 3940 ---- 212.25B 130.00A 130.00A 177.25 +9.00 5 168.25 8 61 3950 139.50 217.50B 133.75A 133.75A 181.75 +9.00 21 172.75 142 774 3960 ---- 222.50B 137.75A 137.75A 186.50 +9.00 177.50 14 182 3970 182.00 228.00B 141.75A 192.25B 191.50 +9.25 1 182.25 100 178 3975 ---- 231.00B 143.75A 143.75A 194.00 +9.25 184.75 77 74 3980 ---- 233.75B 145.75A 145.75A 196.50 +9.25 187.25 5 38 3990 ---- 239.25B 150.00A 150.00A 201.75 +9.50 192.25 103 109 4000 203.50 244.75B 154.50A 213.75B 206.75 +9.25 1 197.50 28 393 4010 ---- 250.50B 159.00A 159.00A 212.25 +9.50 202.75 17 4020 ---- 256.50B 163.75A 163.75A 217.75 +9.50 208.25 1 4025 ---- 259.25B 166.00A 166.00A 220.50 +9.50 152 211.00 34 87 4030 ---- 262.25B 168.50A 168.50A 223.25 +9.50 213.75 6 17 4040 ---- 268.50B 173.25A 173.25A 229.00 +9.75 219.25 97 4050 250.00 274.75B 178.25A 236.00B 235.00 +9.75 3 225.25 6 222 4060 ---- 281.00B 183.25A 183.25A 241.00 +10.00 231.00 4070 ---- 287.50B 188.50A 188.50A 247.25 +10.25 237.00 4075 221.75 290.75B 191.25A 251.25B 250.25 +10.00 1 240.25 1 65 4080 ---- 294.00B 194.00A 194.00A 253.50 +10.25 1 243.25 1 1 4090 ---- 300.75B 199.50A 199.50A 259.75 +10.25 249.50 3 4100 288.25 307.50B 205.25A 228.00A 266.25 +10.25 156 256.00 69 405 4110 ---- 314.25B 211.00A 211.00A 273.00 +10.50 262.50 2 4120 ---- 321.50B 217.00A 217.00A 279.75 +10.50 269.25 4 4125 ---- 325.00B 220.00A 220.00A 283.25 +10.50 272.75 1 84 4130 ---- 328.50B 223.00A 223.00A 286.75 +10.75 276.00 4140 ---- 336.00B 229.25A 229.25A 293.75 +10.75 283.00 6 4150 ---- 343.25B 235.50A 235.50A 300.75 +10.50 290.25 245 4160 ---- 350.75B 242.00A 242.00A 308.00 +10.50 297.50 1 4170 ---- 351.25B 248.75A 248.75A 315.50 +10.75 304.75 4175 ---- 351.00B 252.00A 252.00A 319.25 +10.75 308.50 208 4180 ---- 350.75B 255.50A 255.50A 323.00 +10.75 312.25 5 6 4190 ---- 354.25B 262.25A 262.25A 330.50 +10.50 320.00 4200 361.75 374.00B 269.50A 374.00B 338.25 +10.50 7 327.75 49 154 4210 ---- 369.50B 276.50A 276.50A 346.25 +10.50 335.75 2 4220 ---- 377.50B 284.00A 284.00A 354.00 +10.25 343.75 1 4225 ---- 380.25B 287.50A 287.50A 358.25 +10.50 347.75 212 4230 ---- 385.50B 291.25A 291.25A 362.25 +10.50 351.75 1 4240 ---- 394.25B 298.75A 298.75A 370.25 +10.25 360.00 1 4250 ---- 407.25B 310.25A 310.25A 378.50 +10.00 368.50 21 4260 ---- 412.00B 318.25A 318.25A 387.00 +10.25 376.75 4270 ---- 418.00B 326.25A 326.25A 395.25 +10.00 385.25 1 4275 ---- 421.25B 330.25A 330.25A 399.50 +10.00 389.50 1 4280 ---- 429.00B 334.25A 334.25A 404.00 +10.00 394.00 4290 ---- 437.00B 342.25A 342.25A 412.50 +9.75 402.75 4300 ---- 450.75B 350.50A 350.50A 421.25 +9.75 411.50 1 39 4310 ---- 455.25B 358.75A 358.75A 430.00 +9.75 420.25 4320 ---- 462.50B 367.25A 367.25A 439.00 +9.75 429.25 26 4325 ---- 467.00B 371.50A 371.50A 443.25 +9.50 433.75 4330 ---- 476.00B 376.00A 376.00A 447.75 +9.50 438.25 4340 ---- 481.00B 384.50A 384.50A 456.75 +9.50 447.25 4350 ---- 496.25B 398.75A 398.75A 466.00 +9.50 456.50 15 4360 ---- 499.50B 412.00A 412.00A 475.25 +9.50 465.75 4370 ---- 510.50B 420.75A 420.75A 484.25 +9.25 475.00 4375 ---- 513.25B 425.25A 425.25A 489.00 +9.50 479.50 4380 ---- 517.75B 429.75A 429.75A 493.75 +9.50 484.25 4390 ---- 529.25B 439.00A 439.00A 503.00 +9.50 493.50 4400 ---- 542.75B 443.50A 443.50A 512.25 +9.25 503.00 18 4410 ---- 546.00B 457.25A 457.25A 521.75 +9.25 512.50 3 4420 ---- 555.75B 466.50A 466.50A 531.25 +9.50 521.75 4425 ---- 560.25B 471.00A 471.00A 536.00 +9.50 526.50 4430 ---- 565.00B 475.75A 475.75A 540.50 +9.25 531.25 4440 ---- 576.50B 485.00A 485.00A 550.00 +9.00 541.00 4450 ---- 590.50B 490.00A 490.00A 559.75 +9.25 550.50 1 4460 ---- 594.25B 503.75A 503.75A 569.25 +9.25 560.00 4470 ---- 604.25B 513.25A 513.25A 578.75 +9.00 569.75 4475 ---- 608.50B 518.00A 518.00A 583.50 +9.00 574.50 4480 ---- 613.50B 522.75A 522.75A 588.50 +9.25 579.25 4490 ---- 623.25B 532.25A 532.25A 598.00 +9.00 589.00 4500 ---- 638.50B 537.50A 537.50A 607.75 +9.00 598.75 4525 ---- 657.50B 566.00A 566.00A 632.00 +9.25 622.75 4550 ---- 687.25B 585.75A 585.75A 656.50 +9.25 647.25 22 4575 ---- 705.50B 614.50A 614.50A 680.75 +9.25 671.50 1 4600 ---- 736.25B 634.25A 634.25A 705.25 +9.25 696.00 5 4625 ---- 754.75B 663.25A 663.25A 729.75 +9.25 720.50 4650 ---- 785.25B 683.25A 683.25A 754.50 +9.50 745.00 32 4700 ---- 834.50B 732.25A 732.25A 803.50 +9.25 794.25 2 4750 ---- 884.00B 781.50A 781.50A 852.75 +9.25 843.50 4800 ---- 934.25B 830.75A 830.75A 902.25 +9.50 892.75 1 4850 ---- 982.50B 880.00A 880.00A 951.50 +9.50 942.00 4900 ---- 1032.00B 929.50A 929.50A 1001.00 +9.50 991.50 5000 ---- 1131.00B 1028.25A 1028.25A 1099.75 +9.50 1090.25 5100 ---- 1229.75B 1127.25A 1127.25A 1198.75 +9.75 1189.00 5200 ---- 1328.75B 1226.00A 1226.00A 1297.75 +10.00 1287.75 5300 ---- 1427.75B 1325.25A 1325.25A 1396.50 +9.75 1386.75 5400 ---- 1526.50B 1424.00A 1424.00A 1495.50 +10.00 1485.50 800 ---- .15B ---- .15B .10 UNCH .10 3 900 ---- .25B ---- .20B .20 +.05 .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- .75B .40A .40A .65 +.10 .55 1 1100 ---- 1.00B .50A .50A .85 +.15 .70 22 1200 ---- 1.25B .60A .60A 1.05 +.10 .95 384 1300 ---- 1.60B .75A .75A 1.25 +.10 1.15 104 127 1400 ---- 2.00B .90A .90A 1.55 +.10 1.45 7 33 1500 2.20 2.45B 1.10A 1.65A 1.90 +.20 15 1.70 101 278 1600 2.60 3.05B 1.35A 2.15A 2.35 +.30 6 2.05 2 412 1700 ---- 3.65B 1.65A 1.65A 2.80 +.40 2.40 176 1800 3.00 4.30B 2.00A 4.30B 3.40 +.55 11 2.85 4 805 1900 5.00 5.25 2.40A 3.45A 4.00 +.60 70 3.40 85 2000 6.00 6.00 2.90A 4.50 4.70 +.70 146 4.00 44 347 2100 3.85 6.75B 3.45A 6.25B 5.50 +.75 82 4.75 71 863 2200 7.75 8.00B 4.05A 5.75A 6.25 +.75 50 5.50 7 433 2300 5.50 9.25B 4.75A 6.75A 7.25 +.75 6 6.50 21 322 2350 9.25 10.00B 5.25A 10.00B 8.00 +1.00 50 7.00 10 321 2400 8.25 10.75B 5.75A 8.00A 8.50 +1.00 82 7.50 47 299 2450 8.50 11.50B 6.00A 9.75B 9.25 +1.00 100 8.25 29 329 2500 6.75 12.50B 6.50A 10.50B 9.75 +1.00 339 8.75 36 381 2550 10.25 13.25B 7.00A 10.50 10.50 +1.00 4 9.50 25 267 2600 12.50 14.50B 7.50A 13.25B 11.50 +1.25 1 10.25 36 207 2650 8.25 15.50B 8.25 14.25B 12.25 +1.25 155 11.00 147 201 2700 14.50 16.75B 9.00A 12.50A 13.25 +1.50 17 11.75 96 756 2750 14.00 18.25B 9.75A 15.50B 14.50 +1.75 13 12.75 26 873 2800 18.00 19.75B 10.50A 14.50A 15.75 +2.00 55 13.75 722 549 2850 16.25 21.50B 11.50A 17.00B 17.00 +2.00 37 15.00 6 560 2900 21.75 23.25B 12.50A 17.00A 18.50 +2.25 108 16.25 23 528 2950 21.50 25.50B 13.75A 23.75B 20.25 +2.50 5 17.75 50 333 2975 ---- ---- ---- 14.50A 21.25 UNCH ---- 3000 28.25 28.25 15.00A 20.25A 22.25 +2.75 308 19.50 47 902 3025 23.25 29.50B 15.75A 25.00B 23.50 +3.25 4 20.25 36 80 3050 23.00 30.75B 16.50A 22.25A 24.50 +3.25 126 21.25 23 234 3075 25.00 32.25B 17.50A 25.75B 25.75 +3.50 8 22.25 18 45 3100 ---- 34.00B 18.25A 18.25A 27.00 +3.50 2 23.50 133 703 3125 ---- 35.75B 19.25A 19.25A 28.50 +3.75 24.75 14 140 3150 20.75 37.50B 20.25A 30.00B 30.00 +4.00 697 26.00 1245 1220 3175 ---- 39.50B 21.25A 21.25A 31.75 +4.25 27.50 8 209 3200 22.25 41.75B 22.25 41.75B 33.50 +4.50 9 29.00 29 653 3225 25.00 44.00B 24.00A 31.50A 35.25 +4.75 138 30.50 46 206 3250 26.50 46.75B 25.00A 46.75B 37.25 +5.00 16 32.25 141 363 3275 28.00 49.00B 26.75A 26.75A 39.50 +5.25 8 34.25 20 61 3300 32.00 52.50B 28.00A 52.00B 41.75 +5.50 25 36.25 185 505 3325 39.00 55.25B 30.00A 49.50B 44.25 +5.75 132 38.50 6 116 3350 45.25 59.00B 31.50A 43.50A 47.00 +6.00 6 41.00 17 639 3375 50.00 62.25B 33.75A 49.00A 50.00 +6.50 11 43.50 1 200 3400 62.50 66.00B 35.75A 60.00B 53.00 +6.50 120 46.50 83 474 3425 ---- 70.25B 38.25A 38.25A 56.50 +7.00 3 49.50 129 3450 58.50 74.50B 40.50A 61.50B 60.00 +7.25 8 52.75 10 700 3475 61.50 79.50B 43.00A 79.50B 63.75 +7.50 3 56.25 44 197 3500 47.25 84.50B 46.00 68.00B 67.75 +7.75 259 60.00 140 1979 3525 ---- 89.25B 49.00A 49.00A 72.00 +8.00 1 64.00 3 135 3550 89.00 94.50B 52.50A 94.50B 76.50 +8.25 33 68.25 9 710 3575 ---- 100.25B 56.75A 56.75A 81.25 +8.50 72.75 6 21 3600 69.75 107.25B 60.00A 89.00B 86.25 +8.75 166 77.50 209 749 3625 82.50 112.75B 64.25A 94.25B 91.75 +9.00 10 82.75 17 65 3650 77.25 120.50B 68.50A 68.50A 97.50 +9.25 61 88.25 290 273 3675 ---- 127.50B 73.25A 73.25A 103.25 +9.25 94.00 60 213 3700 110.75 135.00B 78.25A 95.00A 109.75 +9.75 185 100.00 153 823 3725 129.00 142.75B 83.50A 101.00A 116.25 +9.75 82 106.50 8 266 3750 141.75 150.75B 88.75A 108.25A 123.25 +10.00 209 113.25 28 2546 3775 ---- 158.50B 94.75A 94.75A 130.50 +10.00 21 120.50 85 129 3800 135.75 168.00B 101.00A 121.75A 138.25 +10.25 97 128.00 182 1048 3825 143.75 177.25B 107.75A 177.25B 146.25 +10.25 34 136.00 80 151 3850 122.75 186.75B 114.75A 152.50A 154.75 +10.50 20 144.25 44 1908 3875 166.50 196.75B 122.25A 166.25B 163.75 +10.75 49 153.00 40 3900 136.75 206.75B 129.75A 186.25B 173.00 +10.75 182 162.25 375 576 3925 147.75 217.75B 138.25A 185.25B 183.00 +11.00 29 172.00 4 37 3950 190.00 229.25B 147.00A 206.50B 193.50 +11.25 11 182.25 216 1338 3975 163.00 240.75B 156.00A 217.50B 204.50 +11.50 13 193.00 1 44 4000 176.00 253.00B 165.25A 218.00B 216.00 +11.75 119 204.25 399 1636 4025 ---- 266.00B 176.00A 176.00A 228.25 +12.00 216.25 3 332 4050 214.00 279.75B 186.50A 238.25B 241.00 +12.25 21 228.75 3 1297 4075 207.00 294.25B 198.00A 251.50B 254.25 +12.50 8 241.75 246 332 4100 248.25 309.00B 210.00A 265.50B 268.25 +12.75 2 255.50 2 636 4125 ---- 324.25B 222.75A 222.75A 283.00 +13.25 269.75 1 61 4150 ---- 340.50B 236.25A 236.25A 298.50 +13.50 285.00 12 840 4175 ---- 357.50B 250.25A 250.25A 314.75 +14.00 300.75 71 4200 315.75 375.00B 265.25A 298.00A 331.50 +14.25 4 317.25 159 4225 313.00 393.25B 280.75A 314.50A 349.00 +14.50 3 334.50 146 4250 386.50 408.50B 297.25A 332.00A 367.25 +14.75 17 352.50 318 4275 356.75 408.00B 314.50A 350.00A 386.25 +15.00 3 371.25 47 4300 ---- 434.25B 332.50A 332.50A 405.75 +15.00 390.75 6 113 4325 ---- 448.25B 351.00A 351.00A 426.00 +15.25 410.75 4350 ---- 475.00B 374.25A 374.25A 446.75 +15.50 431.25 56 4375 ---- 491.00B 394.25A 394.25A 468.00 +15.50 452.50 4400 ---- 518.50B 414.75A 414.75A 489.75 +15.50 474.25 1 193 4425 ---- 535.75B 435.75A 435.75A 512.00 +15.75 496.25 4450 ---- 563.25B 464.75A 464.75A 534.50 +15.75 518.75 138 4475 ---- 582.00B 490.50A 490.50A 557.25 +15.75 541.50 4500 ---- 610.00B 509.25A 509.25A 580.50 +15.75 564.75 30 4525 ---- 629.75B 536.00A 536.00A 603.75 +15.75 588.00 4550 ---- 656.75B 555.25A 555.25A 627.50 +15.75 611.75 2 5 4600 ---- 704.75B 602.25A 602.25A 675.25 +16.00 659.25 4650 ---- 754.25B 649.75A 649.75A 723.25 +15.75 707.50 16 4700 ---- 801.75B 698.00A 698.00A 771.75 +15.75 756.00 7 4750 ---- 852.75B 746.50A 746.50A 820.50 +16.00 804.50 4800 ---- 901.50B 795.25A 795.25A 869.50 +16.25 853.25 4850 ---- 950.50B 844.00A 844.00A 918.50 +16.25 902.25 4900 ---- 999.25B 893.00A 893.00A 967.50 +16.25 951.25 7 5000 ---- 1096.00B 991.25A 991.25A 1065.75 +16.50 1049.25 22 5100 ---- 1194.25B 1089.50A 1089.50A 1164.00 +16.25 1147.75 5 5200 ---- 1294.50B 1188.00A 1188.00A 1262.50 +16.50 1246.00 5 5300 ---- 1391.75B 1286.50A 1286.50A 1361.00 +16.75 1344.25 5400 ---- 1490.00B 1385.00A 1385.00A 1459.50 +16.75 1442.75 5500 ---- 1588.50B 1483.50A 1483.50A 1558.25 +17.00 1541.25 800 ---- .35B ---- .35B .35 +.10 .25 2 900 ---- .55B ---- .55B .50 +.15 .35 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 1.00 1.40 .70A 1.00A 1.05 +.10 4 .95 10 1100 ---- 1.60B .85A .85A 1.40 +.20 1.20 1200 ---- 2.05B 1.05A 1.05A 1.75 +.25 1.50 1300 ---- 2.50B 1.30A 1.30A 2.10 +.30 1.80 1400 ---- 3.05B 1.60A 1.60A 2.55 +.35 2.20 1500 ---- 3.65B 1.90A 1.90A 3.05 +.45 2.60 1600 ---- 4.35B 2.30A 2.30A 3.60 +.50 3.10 2 1700 ---- 5.00B 2.75A 2.75A 4.25 +.55 3.70 25 1800 ---- 5.75B 3.30A 3.30A 4.95 +.60 4.35 196 217 1900 ---- 6.75B 3.85A 3.85A 5.75 +.75 5.00 196 201 2000 ---- 8.00B 4.50A 4.50A 6.75 +.75 6.00 197 534 2100 ---- 9.25B 5.25A 5.25A 7.75 +1.00 6.75 101 2200 ---- 10.75B 6.25A 6.25A 9.00 +1.00 8.00 163 258 2300 ---- 12.50B 7.25A 7.25A 10.50 +1.25 4 9.25 1 368 2400 12.00 14.50B 8.25A 12.00B 12.00 +1.50 140 10.50 146 173 2450 ---- 15.50B 9.00A 9.00A 13.00 +1.75 2 11.25 155 160 2500 14.50 16.75B 9.75A 13.00A 14.00 +1.75 40 12.25 9 238 2550 ---- 18.00B 10.50A 10.50A 15.00 +2.00 13.00 6 434 2600 11.00 19.25B 11.00 15.00A 16.00 +2.00 128 14.00 24 232 2650 15.75 20.75B 12.25A 20.75B 17.25 +2.00 1 15.25 12 2700 ---- 22.50B 13.00A 13.00A 18.75 +2.50 16.25 1 699 2750 22.00 24.50B 14.25A 22.50B 20.25 +2.75 1 17.50 156 2800 ---- 26.50B 15.25A 15.25A 22.00 +3.00 1 19.00 23 2850 25.50 28.75B 16.75A 22.00A 23.75 +3.25 3 20.50 129 2900 ---- 31.25B 18.00A 18.00A 25.75 +3.50 25 22.25 197 276 2950 ---- 34.00B 19.75A 19.75A 28.25 +4.00 10 24.25 24 116 3000 ---- 37.25B 21.50A 21.50A 30.75 +4.25 4 26.50 460 3050 35.25 40.75B 23.50A 30.75A 33.75 +4.75 91 29.00 195 336 3100 44.75 44.75 25.75A 39.00B 37.00 +5.00 11 32.00 2 307 3150 ---- 49.00B 28.25A 28.25A 40.75 +5.50 560 35.25 562 566 3200 ---- 54.00B 31.25A 31.25A 45.00 +6.00 1 39.00 23 176 3250 ---- 59.75B 34.75A 34.75A 50.00 +6.50 1 43.50 16 278 3300 38.00 66.25B 38.00 49.00A 55.50 +7.25 2 48.25 9 182 3350 ---- 73.75B 43.00A 43.00A 61.50 +7.50 4 54.00 1 41 3400 77.75 82.25B 48.00A 60.75A 68.50 +8.25 1 60.25 238 252 3450 ---- 91.50B 53.75A 53.75A 76.25 +8.75 67.50 53 190 3500 89.75 102.00B 60.25A 75.00A 85.00 +9.25 6 75.75 51 337 3550 93.00 113.75B 68.00A 83.25A 94.75 +9.75 9 85.00 228 1028 3600 ---- 126.50B 76.25A 76.25A 105.50 +10.25 2 95.25 30 214 3650 ---- 140.25B 86.00A 86.00A 117.50 +10.75 106.75 3 186 3700 ---- 155.25B 96.25A 96.25A 130.50 +10.75 119.75 2 333 3750 143.75 171.25B 108.00A 127.75A 145.00 +11.00 20 134.00 55 132 3800 144.75 188.75B 121.25A 188.50B 160.50 +11.00 1 149.50 41 996 3850 175.75 207.50B 135.50A 156.75A 177.50 +11.25 78 166.25 135 342 3900 188.00 227.50B 151.25A 207.25B 195.75 +11.25 5 184.50 24 202 3950 ---- 249.50B 168.50A 168.50A 215.75 +11.75 45 204.00 219 636 4000 263.00 273.00B 187.50A 239.00B 237.50 +12.25 20 225.25 7 418 4050 ---- 298.25B 207.50A 207.50A 261.25 +12.75 248.50 220 202 4100 ---- 326.25B 230.75A 230.75A 287.25 +13.25 274.00 127 253 4150 ---- 356.50B 255.75A 255.75A 316.00 +14.25 301.75 16 821 4200 ---- 389.00B 283.25A 283.25A 347.00 +14.75 332.25 15 117 4250 ---- 424.00B 313.25A 313.25A 380.75 +15.25 365.50 16 4300 ---- 454.00B 346.25A 346.25A 417.00 +15.75 401.25 130 4350 ---- 482.50B 382.00A 382.00A 455.75 +16.00 439.75 120 4400 ---- 524.25B 424.00A 424.00A 496.50 +16.00 480.50 4450 ---- 566.25B 464.50A 464.50A 539.00 +16.00 523.00 14 4500 ---- 611.00B 514.50A 514.50A 583.25 +16.00 567.25 60 4550 ---- 657.00B 558.75A 558.75A 628.75 +16.00 612.75 1 4600 ---- 703.75B 604.25A 604.25A 675.25 +16.00 659.25 4650 ---- 753.75B 650.75A 650.75A 722.50 +16.00 706.50 4700 ---- 801.50B 698.00A 698.00A 770.50 +16.25 754.25 4750 ---- 849.75B 745.75A 745.75A 818.50 +16.25 802.25 4800 ---- 898.25B 794.00A 794.00A 867.00 +16.50 850.50 4850 ---- 945.25B 842.25A 842.25A 915.50 +16.50 899.00 4900 ---- 994.00B 891.00A 891.00A 964.25 +16.50 947.75 5000 ---- 1091.75B 988.25A 988.25A 1062.00 +16.75 1045.25 5100 ---- 1189.50B 1086.00A 1086.00A 1159.75 +17.00 1142.75 5200 ---- 1287.00B 1184.00A 1184.00A 1257.50 +17.00 1240.50 5300 ---- 1385.00B 1282.00A 1282.00A 1355.75 +17.25 1338.50 5400 ---- 1483.75B 1380.00A 1380.00A 1453.75 +17.50 1436.25 5500 ---- 1581.75B 1478.25A 1478.25A 1551.75 +17.50 1534.25 800 ---- .70B ---- .70B .55 +.10 .45 900 ---- .95B .60A .60A .80 +.10 .70 1 301 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.65B .95A .95A 1.65 +.30 1.35 1100 ---- 2.10B 1.20A 1.20A 2.05 +.35 1.70 1200 ---- 2.65B 1.45A 1.45A 2.45 +.40 4 2.05 1300 ---- 3.25B 1.80A 1.80A 2.90 +.40 2.50 1400 ---- 3.90B 2.15A 2.15A 3.40 +.45 2.95 2 2 1500 ---- 4.60B 2.60A 2.60A 3.95 +.45 3.50 5 5 1600 4.00 5.50B 3.10A 4.85B 4.65 +.55 1 4.10 1 1 1700 ---- 6.25B 3.70A 3.70A 5.50 +.60 4.90 10 10 1800 ---- 7.50B 4.40A 4.40A 6.25 +.50 5.75 2 2 1900 ---- 8.75B 5.25A 5.25A 7.50 +.75 6.75 7 2000 ---- 10.00B 6.25A 6.25A 8.75 +1.00 7.75 2 2 2100 ---- 11.75B 7.25A 7.25A 10.00 +1.00 9.00 44 44 2200 ---- 13.50B 8.25A 8.25A 11.50 +1.25 10.25 171 171 2300 ---- 15.50B 9.75A 9.75A 13.50 +1.75 11.75 11 2400 ---- 18.00B 11.25A 11.25A 15.50 +2.00 23 13.50 3 2450 ---- 19.25B 12.00A 12.00A 16.75 +2.25 14.50 20 2500 ---- 20.75B 13.00A 13.00A 18.00 +2.50 15.50 2550 21.00 22.50B 14.00A 22.50B 19.25 +2.50 2 16.75 1 1 2600 ---- 24.00B 15.00A 15.00A 20.75 +2.75 2 18.00 307 191 2650 ---- 25.50B 16.25A 16.25A 22.50 +3.00 8 19.50 23 19 2700 ---- 27.50B 17.50A 17.50A 24.25 +3.25 58 21.00 12 13 2750 ---- 30.00B 19.00A 19.00A 26.25 +3.50 22.75 22 2800 ---- 32.25B 20.50A 20.50A 28.25 +3.75 489 24.50 468 501 2850 ---- 35.00B 22.25A 22.25A 30.75 +4.25 18 26.50 10 26 2900 ---- 38.00B 24.25A 24.25A 33.25 +4.25 297 29.00 903 97 2950 ---- 41.25B 26.25A 26.25A 36.25 +4.75 31.50 20 3000 ---- 45.25B 28.50A 28.50A 39.50 +5.00 34.50 488 196 3050 ---- 49.25B 31.25A 31.25A 43.00 +5.50 1 37.50 1 40 3100 ---- 54.25B 34.25A 34.25A 47.00 +5.75 41.25 3150 ---- 59.50B 37.25A 37.25A 51.50 +6.25 45.25 83 83 3200 41.00 65.50B 41.00 50.50A 56.50 +6.75 2 49.75 44 43 3250 ---- 72.25B 45.75A 45.75A 62.25 +7.25 55.00 29 3300 ---- 79.75B 49.75A 49.75A 68.50 +7.75 29 60.75 43 3350 ---- 88.25B 55.00A 55.00A 75.50 +8.50 67.00 3400 ---- 97.50B 61.00A 61.00A 83.00 +8.75 590 74.25 18 19 3450 91.75 107.75B 67.75A 90.50A 91.50 +9.00 17 82.50 2 30 3475 ---- ---- ---- 72.75A ---- UNCH ---- 3500 ---- 118.75B 75.25A 75.25A 101.00 +9.50 224 91.50 227 235 3525 ---- ---- ---- 80.75A ---- UNCH ---- 3550 ---- 131.00B 83.50A 83.50A 111.25 +9.75 14 101.50 184 3600 ---- 144.25B 92.75A 92.75A 122.75 +10.25 5 112.50 483 219 3650 ---- 158.50B 102.75A 102.75A 135.25 +10.75 295 124.50 31 125 3700 ---- 173.75B 114.00A 114.00A 148.75 +11.00 3 137.75 232 119 3750 ---- 190.25B 126.25A 126.25A 163.50 +11.25 152.25 13 3800 177.25 207.75B 139.75A 163.00A 179.50 +11.50 14 168.00 8 15 3850 ---- 226.50B 154.50A 154.50A 196.75 +11.75 185.00 5 37 3900 ---- 246.50B 170.50A 170.50A 215.50 +12.00 203.50 3 8 3950 ---- 268.00B 187.75A 187.75A 235.50 +12.25 223.25 17 42 4000 ---- 291.25B 206.75A 206.75A 257.25 +12.75 244.50 16 27 4050 ---- 315.50B 227.25A 227.25A 280.50 +13.00 267.50 292 4100 ---- 342.50B 249.50A 249.50A 305.75 +13.50 292.25 408 4150 ---- 371.50B 274.00A 274.00A 333.25 +14.25 319.00 4200 ---- 402.75B 300.50A 300.50A 362.75 +14.50 348.25 1 4225 ---- ---- ---- 334.25A ---- UNCH ---- 4250 ---- 436.25B 329.25A 329.25A 394.75 +15.25 379.50 4275 ---- ---- ---- 364.75A ---- UNCH ---- 4300 ---- 472.00B 360.75A 360.75A 429.00 +15.50 413.50 4350 490.00 501.25B 394.50A 501.00B 465.75 +16.00 1 449.75 3 30 4400 ---- ---- 430.75A 430.75A 504.50 +16.25 488.25 4450 ---- ---- 489.25A 489.25A 545.25 +16.50 528.75 42 4500 ---- ---- 528.75A 528.75A 587.75 +16.50 571.25 14 4550 ---- ---- 570.25A 570.25A 631.75 +16.50 615.25 4600 ---- ---- ---- ---- 676.75 +16.25 660.50 4650 ---- ---- ---- ---- 723.00 +16.50 706.50 4700 ---- ---- ---- ---- 769.75 +16.50 753.25 4750 ---- ---- ---- ---- 817.00 +16.25 800.75 4800 ---- ---- ---- ---- 865.00 +16.75 848.25 4900 ---- ---- ---- ---- 961.25 +16.75 944.50 5000 ---- ---- ---- ---- 1058.25 +17.25 1041.00 5100 ---- ---- ---- ---- 1155.50 +17.50 1138.00 5200 ---- ---- ---- ---- 1252.75 +17.50 1235.25 5300 ---- ---- ---- ---- 1350.50 +18.00 1332.50 800 ---- .90B .60A .60A .90 +.20 .70 900 ---- 1.30B .75A .75A 1.25 +.25 1.00 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.10B 1.20A 1.20A 1.90 +.25 1.65 1100 ---- 2.60B 1.50A 1.50A 2.35 +.30 2.05 18 1200 ---- 3.25B 1.85A 1.85A 2.85 +.35 2.50 1300 ---- 3.95B 2.25A 2.25A 3.35 +.40 2.95 341 1400 ---- 4.75B 2.75A 2.75A 4.00 +.50 3.50 1500 4.85 6.00 3.35A 4.30A 4.75 +.60 102 4.15 118 296 1600 ---- 6.50B 3.90A 3.90A 5.75 +.85 4 4.90 186 1700 ---- 7.75B 4.65A 4.65A 6.50 +.75 5.75 1800 ---- 9.00B 5.50A 5.50A 7.75 +1.00 2 6.75 1 29 1900 ---- 10.50B 6.50A 6.50A 9.00 +1.25 7.75 210 230 2000 ---- 12.00B 7.50A 7.50A 10.25 +1.00 9.25 10 1107 2100 ---- 14.00B 8.75A 8.75A 11.75 +1.25 10.50 5 383 2200 ---- 16.00B 10.00A 10.00A 13.75 +1.50 12.25 1 5 2300 13.00 18.50B 11.50A 16.75B 15.75 +1.75 3 14.00 4 16 2350 ---- 19.75B 12.50A 12.50A 17.00 +2.00 15.00 274 2400 ---- 21.25B 13.50A 13.50A 18.25 +2.25 16.00 489 2450 ---- 22.75B 14.50A 14.50A 19.50 +2.25 17.25 295 2500 ---- 24.50B 15.50A 15.50A 21.00 +2.50 18.50 1 186 2550 ---- 26.25B 16.75A 16.75A 22.50 +2.75 19.75 345 2600 ---- 28.25B 18.00A 18.00A 24.25 +3.00 21.25 529 2650 ---- 30.50B 19.50A 19.50A 26.25 +3.25 23.00 193 2700 ---- 33.00B 21.00A 21.00A 28.25 +3.50 24.75 1 125 2750 ---- 35.50B 22.75A 22.75A 30.50 +3.75 26.75 4 154 2800 ---- 38.25B 24.50A 24.50A 32.75 +4.00 20 28.75 21 2850 37.50 41.50B 26.50A 38.75B 35.25 +4.00 11 31.25 160 2900 40.50 44.75B 28.50A 41.50B 38.25 +4.50 58 33.75 194 195 2950 ---- 48.50B 31.00A 31.00A 41.25 +4.75 36.50 57 3000 ---- 52.50B 33.75A 33.75A 44.75 +5.00 1 39.75 1 361 3050 ---- 57.00B 36.75A 36.75A 48.75 +5.50 43.25 181 302 3100 ---- 62.00B 39.75A 39.75A 53.00 +5.75 47.25 1 650 3150 ---- 67.50B 43.50A 43.50A 58.00 +6.25 1 51.75 74 181 3200 68.00 74.00B 47.25A 64.50B 63.25 +6.75 141 56.50 5 990 3250 ---- 81.25B 51.75A 51.75A 69.25 +7.25 62.00 124 3300 73.00 89.00B 56.75A 71.50A 75.75 +7.75 282 68.00 6 1162 3350 ---- 97.75B 62.50A 62.50A 83.00 +8.25 74.75 30 298 3400 ---- 107.25B 68.75A 68.75A 91.00 +8.75 82.25 86 1466 3450 ---- 117.50B 75.50A 75.50A 99.75 +9.25 90.50 12 261 3500 86.50 128.75B 83.25A 111.75B 109.00 +9.50 84 99.50 5 322 3550 ---- 140.75B 92.25A 92.25A 119.50 +10.00 109.50 164 3600 107.75 153.75B 101.25A 135.75B 130.50 +10.00 105 120.50 4 379 3650 117.00 167.75B 111.50A 148.00B 142.75 +10.25 107 132.50 10 25 3700 129.50 182.75B 122.50A 151.50A 155.75 +10.25 52 145.50 6 327 3750 182.00 198.50B 134.50A 174.25B 170.00 +10.50 25 159.50 672 3800 155.50 215.50B 148.00A 195.00B 185.25 +10.50 105 174.75 4 398 3850 179.00 233.50B 162.00A 190.50A 201.50 +10.25 125 191.25 172 3900 179.25 252.75B 177.25A 221.50A 219.00 +10.25 52 208.75 19 104 3950 ---- 273.25B 193.75A 193.75A 237.75 +10.25 227.50 21 85 4000 213.75 295.00B 211.50A 295.00B 257.75 +10.25 67 247.50 93 519 4050 ---- 318.50B 230.50A 230.50A 279.50 +10.75 24 268.75 1 163 4100 325.00 343.25B 251.00A 343.00B 302.50 +10.75 1 291.75 34 122 4150 319.50 370.25B 273.75A 300.75A 327.50 +11.00 19 316.50 633 4200 367.75 399.25B 298.00A 326.00A 354.50 +11.25 8 343.25 721 4250 ---- 430.25B 324.00A 324.00A 383.50 +11.75 371.75 104 4300 427.75 463.25B 352.50A 382.50A 414.75 +12.00 7 402.75 42 314 4350 ---- 498.50B 383.00A 383.00A 448.25 +12.50 435.75 196 4400 490.50 536.00B 416.25A 495.50B 484.00 +13.00 66 471.00 20 380 4450 515.25 553.00B 451.50A 485.00A 521.50 +13.25 157 508.25 150 4500 ---- 595.75B 489.00A 489.00A 561.25 +13.50 547.75 145 4550 ---- 635.50B 532.50A 532.50A 602.75 +13.75 589.00 34 4600 ---- 679.00B 573.75A 573.75A 645.75 +14.00 631.75 212 4650 ---- 724.00B 625.00A 625.00A 690.00 +14.00 676.00 14 4700 ---- 771.00B 669.25A 669.25A 735.25 +14.25 721.00 4750 ---- 817.50B 714.50A 714.50A 781.25 +14.00 767.25 4800 ---- 862.75B 760.50A 760.50A 828.00 +14.25 813.75 4850 ---- 910.50B 807.25A 807.25A 875.25 +14.25 861.00 4900 ---- 958.00B 854.50A 854.50A 922.75 +14.50 908.25 14 5000 ---- 1055.75B 950.00A 950.00A 1018.50 +14.50 1004.00 750 5100 ---- 1151.00B 1046.25A 1046.25A 1115.00 +15.00 1100.00 5200 ---- 1248.25B 1142.75A 1142.75A 1211.50 +15.00 1196.50 1 5300 ---- 1347.50B 1239.50A 1239.50A 1308.50 +15.25 1293.25 5400 ---- 1442.00B 1336.50A 1336.50A 1405.50 +15.50 1390.00 5500 ---- 1539.25B 1433.50A 1433.50A 1502.75 +15.75 1487.00 800 ---- 1.25B .75A .75A 1.10 +.15 .95 900 ---- 1.65B .95A .95A 1.50 +.20 1.30 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 2.75 3.40B 2.10A 2.80B 3.00 +.25 1 2.75 1 1100 3.70 4.15B 2.60A 3.25A 3.60 +.25 80 3.35 81 1200 4.50 4.95B 3.20A 4.00A 4.30 +.35 20 3.95 1 60 1300 ---- 5.75B 3.85A 3.85A 5.00 +.35 4.65 80 1400 6.00 7.00B 4.60A 7.00B 6.00 +.50 20 5.50 60 1500 8.25 8.25 5.50A 6.75A 7.00 +.50 12 6.50 25 139 1600 8.25 9.50B 6.50A 9.50B 8.25 +.75 60 7.50 86 1700 9.50 11.00B 7.50A 11.00B 9.50 +.75 40 8.75 80 1800 10.25 12.75B 8.50A 12.75B 11.00 +.75 60 10.25 60 1900 ---- 15.00B 10.00A 10.00A 12.75 +1.00 11.75 1 2000 13.00 17.25B 11.50A 17.25B 14.75 +1.25 4 13.50 1 107 2100 18.00 19.75B 13.25A 16.50A 17.00 +1.50 52 15.50 103 122 2200 ---- 22.75B 15.25A 15.25A 19.75 +1.75 18.00 88 2300 ---- 26.00B 17.75A 17.75A 22.75 +2.25 20.50 227 2400 ---- 29.75B 20.50A 20.50A 26.25 +2.50 23.75 65 2450 ---- 31.75B 22.00A 22.00A 28.25 +3.00 25.25 162 2500 ---- 34.25B 23.50A 23.50A 30.25 +3.00 27.25 88 2550 ---- 36.75B 25.25A 25.25A 32.50 +3.25 29.25 1 2600 ---- 39.50B 27.00A 27.00A 35.00 +3.50 31.50 68 2650 ---- 42.50B 29.25A 29.25A 37.75 +4.00 33.75 10 2700 ---- 45.75B 31.25A 31.25A 40.50 +4.25 36.25 9 2750 38.00 49.25B 33.75A 33.75A 43.75 +4.75 31 39.00 51 2800 ---- 53.00B 36.50A 36.50A 47.00 +4.75 42.25 1 42 2850 ---- 57.00B 39.50A 39.50A 50.75 +5.25 45.50 187 2900 46.00 61.50B 42.50A 52.25A 54.75 +5.75 6 49.00 4 4 2950 ---- 66.50B 46.00A 46.00A 59.00 +6.00 53.00 1 1 3000 70.50 72.00B 49.75A 60.00A 63.75 +6.50 2 57.25 3 30 3050 ---- 77.75B 54.00A 54.00A 69.00 +7.00 62.00 110 3100 ---- 84.25B 58.50A 58.50A 74.50 +7.25 67.25 1 9 3150 ---- 91.50B 63.25A 63.25A 80.75 +8.00 72.75 2 5 3200 ---- 99.00B 68.75A 68.75A 87.50 +8.50 79.00 13 111 3250 85.75 107.50B 74.25 107.50B 94.75 +9.00 2 85.75 10 3300 ---- 116.50B 81.00A 81.00A 102.75 +9.50 93.25 53 83 3350 119.50 126.25B 88.00A 125.75B 111.25 +10.00 1 101.25 45 220 3400 ---- 136.75B 95.50A 95.50A 120.50 +10.75 1 109.75 224 3450 ---- 148.00B 103.75A 103.75A 130.50 +11.25 1 119.25 108 3500 138.75 160.00B 112.50A 131.00A 141.25 +12.00 252 129.25 226 173 3550 154.75 172.75B 122.00A 159.25B 152.50 +12.25 23 140.25 2 3600 134.00 186.25B 132.25A 186.25B 164.75 +12.75 1 152.00 4 18 3650 178.00 200.25B 143.25A 185.00B 177.50 +13.00 21 164.50 2 3700 ---- 215.25B 155.00A 155.00A 191.00 +13.25 16 177.75 36 3750 175.25 231.00B 167.50A 191.00A 205.50 +13.50 88 192.00 23 49 3800 213.75 247.75B 180.75A 205.25A 220.50 +13.50 95 207.00 112 3850 197.00 265.25B 192.50 241.50B 236.50 +13.50 119 223.00 46 42 3900 213.75 283.75B 210.00 256.75A 253.50 +13.75 402 239.75 25 29 3950 ---- 303.25B 226.50A 226.50A 271.25 +13.75 257.50 4000 303.00 324.00B 243.50A 324.00B 290.25 +13.75 1 276.50 17 36 4050 ---- 345.75B 261.75A 261.75A 310.25 +14.00 296.25 47 77 4100 330.00 368.50B 280.75A 310.25A 331.25 +14.00 62 317.25 13 30 4150 345.75 392.75B 301.25A 331.50A 353.75 +14.25 59 339.50 16 68 4200 369.50 418.75B 323.00A 387.50B 377.75 +14.75 58 363.00 327 4250 389.50 446.25B 346.25A 413.50B 403.50 +15.25 2 388.25 22 106 4300 430.00 475.75B 371.25A 446.00B 430.75 +16.00 114 414.75 134 172 4350 ---- 506.75B 397.75A 397.75A 460.00 +16.75 443.25 25 4400 ---- 539.75B 426.25A 426.25A 491.00 +17.25 473.75 73 4450 ---- 574.50B 456.75A 456.75A 523.75 +17.75 506.00 64 4500 ---- 610.75B 489.00A 489.00A 558.50 +18.25 540.25 21 4550 608.75 649.00B 523.25A 561.50A 595.25 +19.00 92 576.25 49 4600 629.75 661.75B 559.50A 616.50A 633.50 +19.50 106 614.00 17 47 4650 605.00 705.00B 595.50 702.50B 673.50 +20.00 12 653.50 20 4700 ---- 744.50B 652.50A 652.50A 714.75 +20.50 694.25 68 4750 ---- 789.75B 692.50A 692.50A 757.25 +20.75 736.50 4800 ---- 832.00B 736.00A 736.00A 800.75 +21.00 779.75 84 4850 ---- 878.50B 779.50A 779.50A 845.25 +21.25 824.00 4900 ---- 924.25B 824.00A 824.00A 890.25 +21.25 869.00 4950 ---- 970.50B 869.25A 869.25A 936.25 +21.50 914.75 5000 ---- 1017.25B 915.00A 915.00A 982.50 +21.75 960.75 136 5100 ---- 1111.25B 1008.00A 1008.00A 1076.00 +22.00 1054.00 5200 ---- 1206.00B 1102.00A 1102.00A 1170.50 +22.25 1148.25 5300 ---- 1301.75B 1196.75A 1196.75A 1265.50 +22.75 1242.75 5400 ---- 1397.00B 1291.75A 1291.75A 1360.75 +23.00 1337.75 5500 ---- 1492.75B 1387.25A 1387.25A 1456.25 +23.25 1433.00 800 ---- 2.05B 1.35A 1.35A 1.80 +.10 1.70 8 9 900 ---- 2.70B 1.70A 1.70A 2.35 +.10 2.25 1 1 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 4.40B 3.15A 3.15A 3.90 +.15 3.75 1100 ---- 5.25B 3.75A 3.75A 4.65 +.20 4.45 1200 ---- 6.25B 4.45A 4.45A 5.50 +.25 5.25 338 1300 ---- 7.50B 5.25A 5.25A 6.50 +.50 6.00 1400 ---- 8.75B 6.25A 6.25A 7.50 +.25 7.25 3 1500 7.25 10.25B 7.25 10.25B 9.00 +.50 3 8.50 1 1600 ---- 12.00B 8.50A 8.50A 10.50 +.75 9.75 1700 ---- 14.00B 9.75A 9.75A 12.25 +.75 11.50 1800 ---- 16.25B 11.50A 11.50A 14.25 +1.00 13.25 24 1900 ---- 19.00B 13.25A 13.25A 16.75 +1.50 15.25 224 2000 ---- 21.75B 15.25A 15.25A 19.25 +1.75 17.50 2100 ---- 25.00B 17.75A 17.75A 22.25 +2.00 20.25 2200 ---- 28.75B 20.25A 20.25A 25.50 +2.25 23.25 2300 ---- 32.75B 23.50A 23.50A 29.25 +2.50 26.75 2400 ---- 37.50B 27.00A 27.00A 33.50 +3.00 30.50 2500 ---- 43.00B 31.25A 31.25A 38.75 +3.50 35.25 129 2600 ---- 49.75B 36.00A 36.00A 44.75 +4.00 40.75 91 2700 ---- 57.75B 41.50A 41.50A 51.50 +4.50 47.00 2800 ---- 66.75B 50.25A 50.25A 59.75 +5.25 54.50 121 2900 68.25 77.50B 58.25A 67.00A 69.00 +5.50 4 63.50 5 3000 ---- 90.00B 67.50A 67.50A 80.00 +6.00 74.00 20 3100 ---- 104.25B 76.25A 76.25A 92.75 +6.75 86.00 99 3200 ---- 120.75B 88.75A 88.75A 107.50 +7.75 99.75 1 3300 ---- 139.75B 102.75A 102.75A 124.25 +8.75 115.50 4 83 3400 ---- 161.00B 119.00A 119.00A 143.50 +10.00 133.50 51 3500 ---- 184.75B 137.75A 137.75A 165.00 +11.25 153.75 48 3600 ---- 211.50B 158.75A 158.75A 189.25 +12.50 176.75 32 3700 ---- 241.00B 182.25A 182.25A 216.00 +13.75 202.25 100 3800 ---- 273.75B 208.75A 208.75A 245.50 +14.75 230.75 3900 ---- 308.75B 238.00A 238.00A 277.75 +15.25 262.50 53 4000 329.50 347.50B 270.50A 298.50A 313.25 +15.75 85 297.50 229 4100 ---- 390.25B 306.50A 306.50A 352.25 +16.00 336.25 4200 ---- 437.25B 346.50A 346.50A 395.00 +16.00 379.00 25 4300 ---- 490.75B 391.00A 391.00A 443.00 +16.50 426.50 50 4400 ---- 542.25B 442.50A 442.50A 496.50 +17.00 479.50 57 4500 ---- 606.25B 498.50A 498.50A 556.50 +17.50 539.00 19 4600 ---- 676.50B 561.00A 561.00A 623.25 +18.25 605.00 16 4700 ---- 752.75B 630.50A 630.50A 696.50 +19.25 677.25 1 4800 ---- 827.25B 705.75A 705.75A 775.25 +20.00 755.25 28 56 4900 ---- 910.00B 795.00A 795.00A 858.75 +20.75 838.00 46 5000 ---- 998.50B 880.50A 880.50A 945.50 +21.50 924.00 51 5100 ---- 1089.25B 968.75A 968.75A 1035.00 +22.00 1013.00 28 5200 ---- 1181.50B 1059.25A 1059.25A 1126.25 +22.50 1103.75 167 5300 ---- 1274.75B 1151.75A 1151.75A 1218.50 +23.00 1195.50 73 5400 ---- 1368.75B 1244.50A 1244.50A 1311.75 +23.50 1288.25 5500 ---- 1464.50B 1337.75A 1337.75A 1405.25 +23.75 1381.50 5600 ---- 1559.25B 1431.50A 1431.50A 1499.25 +24.25 1475.00 5700 ---- 1651.00B 1525.75A 1525.75A 1593.50 +24.50 1569.00 44 800 ---- 2.90B 2.10A 2.10A 2.50 +.10 2.40 900 ---- 3.60B 2.60A 2.60A 3.20 +.15 3.05 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 4.55A 4.55A 5.25 +.65 4.60 1100 ---- ---- ---- ---- 6.25 +.75 5.50 1200 ---- ---- 6.50A 6.50A 7.25 +.50 6.75 1300 ---- 8.25B 7.50A 7.50A 8.50 +.50 8.00 1400 ---- 10.00B 8.75A 8.75A 10.00 +.75 9.25 1500 ---- 11.75B 10.25A 10.25A 11.75 +1.00 10.75 1600 ---- 13.75B 12.00A 12.00A 13.75 +1.25 12.50 1700 ---- 16.25B 13.75A 13.75A 15.75 +1.00 14.75 1800 ---- 18.75B 15.75A 15.75A 18.50 +1.50 17.00 1900 ---- 21.50B 18.25A 18.25A 21.25 +1.75 19.50 2000 ---- 25.00B 21.00A 21.00A 24.75 +2.00 22.75 1 2100 ---- 28.75B 24.25A 24.25A 28.75 +2.75 26.00 2200 ---- 33.25B 27.75A 27.75A 33.00 +3.00 30.00 2300 ---- 38.25B 32.00A 32.00A 38.00 +3.50 34.50 2400 ---- 44.00B 36.75A 36.75A 43.75 +4.25 39.50 2500 ---- 51.50B 42.25A 42.25A 50.50 +5.50 45.00 146 2600 ---- 59.25B 48.25A 48.25A 58.00 +6.50 51.50 2700 ---- 68.25B 55.50A 55.50A 66.50 +7.25 59.25 2800 ---- 78.50B 63.75A 63.75A 76.50 +8.75 67.75 43 2900 ---- 90.75B 73.00A 73.00A 88.00 +10.00 78.00 3000 ---- 104.75B 82.00A 82.00A 100.75 +11.25 89.50 3 3100 ---- 120.75B 94.25A 94.25A 115.50 +13.00 102.50 3200 ---- 138.75B 108.00A 108.00A 132.00 +14.50 117.50 3300 ---- 159.00B 123.75A 123.75A 150.75 +16.25 134.50 3400 ---- 181.50B 141.25A 141.25A 171.50 +18.00 153.50 3500 ---- 206.50B 161.00A 161.00A 194.50 +19.50 175.00 3600 ---- 233.75B 183.00A 183.00A 219.75 +21.00 198.75 100 3700 ---- 263.50B 207.25A 207.25A 247.75 +22.75 225.00 3800 ---- 295.75B 234.00A 234.00A 278.25 +24.00 254.25 3900 ---- 331.00B 263.50A 263.50A 311.50 +25.25 286.25 4000 ---- 369.25B 296.00A 296.00A 347.75 +26.75 321.00 4100 ---- 410.75B 331.50A 331.50A 387.00 +27.75 359.25 4200 ---- 456.00B 370.25A 370.25A 429.50 +28.75 400.75 4300 ---- 505.50B 413.00A 413.00A 476.00 +29.75 446.25 4400 ---- 560.25B 459.75A 459.75A 527.50 +31.50 496.00 4500 ---- 620.50B 513.00A 513.00A 584.00 +33.25 550.75 4600 ---- 677.75B 570.75A 570.75A 646.75 +35.75 611.00 4700 ---- 748.50B 634.25A 634.25A 715.25 +38.75 676.50 4800 ---- 824.50B 703.50A 703.50A 789.25 +41.75 747.50 4900 ---- 850.75B 778.25A 778.25A 867.75 +44.25 823.50 14 14 5000 ---- ---- ---- ---- 950.25 +46.25 904.00 109 95 5100 ---- ---- ---- ---- 1035.75 +47.75 988.00 70 5200 ---- ---- ---- ---- 1123.50 +48.75 1074.75 5300 ---- ---- ---- ---- 1213.00 +49.50 1163.50 5400 ---- ---- ---- ---- 1303.50 +50.00 1253.50 5500 ---- ---- ---- ---- 1395.00 +50.75 1344.25 5600 ---- ---- ---- ---- 1487.00 +51.25 1435.75 5700 ---- ---- ---- ---- 1579.50 +51.75 1527.75 800 ---- ---- ---- ---- 3.15 +.40 2.75 900 ---- ---- ---- ---- 4.10 +.45 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126068 181751 520401 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2939.50B 2834.75A 2938.25B 2868.75 -6.75 2875.50 1100 ---- 2840.25B 2736.50A 2840.25B 2769.50 -6.75 2776.25 1200 ---- 2741.00B 2637.25A 2741.00B 2670.25 -6.75 2677.00 1300 ---- 2641.75B 2537.25A 2641.75B 2571.00 -7.00 2578.00 1400 ---- 2542.50B 2438.00A 2542.50B 2471.75 -7.00 2478.75 1500 ---- 2443.25B 2338.75A 2443.25B 2372.50 -7.25 2379.75 1600 ---- 2344.25B 2239.75A 2344.25B 2273.50 -7.00 2280.50 1700 ---- 2245.25B 2140.50A 2244.25B 2174.25 -7.25 2181.50 1800 ---- 2146.00B 2041.50A 2144.75B 2075.00 -7.25 2082.25 1900 ---- 2046.75B 1942.50A 2046.75B 1976.00 -7.25 1983.25 2000 ---- 1947.75B 1843.50A 1945.75B 1877.00 -7.25 1884.25 2100 ---- 1848.75B 1744.75A 1848.75B 1778.00 -7.25 1785.25 2200 ---- 1749.75B 1646.75A 1749.75B 1679.00 -7.50 1686.50 2300 ---- 1650.75B 1548.00A 1650.75B 1580.25 -7.25 1587.50 2350 ---- ---- ---- 1498.00A 1530.75 UNCH ---- 2400 ---- 1551.75B 1449.50A 1551.75B 1481.50 -7.25 1488.75 2450 ---- 1502.25B 1399.50A 1502.25B 1432.00 -7.50 1439.50 2500 ---- 1453.00B 1350.25A 1451.00B 1382.75 -7.50 1390.25 2550 ---- 1403.50B 1301.00A 1399.00B 1333.25 -7.75 1341.00 2600 ---- 1354.25B 1252.00A 1354.25B 1284.00 -7.50 1291.50 2650 ---- 1304.75B 1203.00A 1303.75B 1234.75 -7.75 1242.50 2700 ---- 1255.50B 1154.00A 1255.50B 1185.50 -7.75 1193.25 2750 ---- 1206.25B 1105.25A 1206.25B 1136.50 -7.50 1144.00 2800 ---- 1157.00B 1058.00A 1155.00B 1087.25 -7.75 1095.00 2850 ---- 1107.75B 1009.00A 1105.75B 1038.25 -7.50 1045.75 2900 ---- 1058.50B 958.75A 1057.50B 989.25 -7.50 996.75 2925 ---- ---- ---- 941.50A 964.75 UNCH ---- 2950 ---- 1009.50B 910.50A 1009.50B 940.25 -7.50 947.75 2975 ---- 980.50B 893.00A 980.50B 916.00 -7.50 923.50 3000 ---- 960.25B 862.75A 959.25B 891.50 -7.50 899.00 3025 ---- 931.50B 845.00A 925.25B 867.25 -7.25 874.50 3050 ---- 911.25B 815.50A 907.00B 843.00 -7.25 850.25 3075 ---- 882.50B 797.50A 880.00B 818.75 -7.25 826.00 3100 ---- 862.50B 763.50A 862.50B 794.50 -7.25 801.75 3120 ---- ---- ---- 751.50A 775.00 UNCH ---- 3125 ---- 833.75B 741.50A 819.25B 770.25 -7.25 777.50 3130 ---- ---- ---- 737.50A 765.50 UNCH ---- 3140 ---- ---- ---- 727.25A 755.75 UNCH ---- 3150 ---- 813.75B 714.25A 813.75B 746.25 -7.00 753.25 3160 ---- ---- ---- 709.25A 736.50 UNCH ---- 3170 ---- 790.00B 701.50A 786.75B 727.00 -7.00 734.00 3175 ---- 785.00B 696.75A 778.75B 722.25 -6.75 729.00 3180 ---- 780.25B 691.50A 780.25B 717.25 -7.00 724.25 3190 ---- 770.50B 681.00A 767.50B 707.75 -7.00 714.75 3200 ---- 765.00B 673.25A 761.50B 698.25 -6.75 705.00 3210 ---- 751.00B 662.50A 736.50B 688.75 -6.75 695.50 3220 ---- 741.50B 653.00A 738.50B 679.00 -6.75 685.75 3225 ---- 736.50B 650.50A 733.50B 674.25 -6.75 681.00 3230 ---- 731.75B 643.50A 729.00B 669.50 -6.75 676.25 3240 ---- 722.00B 634.25A 709.25B 660.00 -6.75 666.75 3250 ---- 716.75B 625.75A 714.75B 650.50 -6.75 657.25 3260 ---- 702.75B 618.75A 688.25B 641.00 -6.50 647.50 3270 ---- 693.00B 607.50A 690.25B 631.50 -6.50 638.00 3275 ---- 688.25B 605.25A 688.25B 627.00 -6.25 633.25 3280 ---- 683.50B 600.00A 680.50B 622.25 -6.25 628.50 3290 ---- 673.75B 592.00A 659.50B 612.75 -6.25 619.00 3300 ---- 668.50B 581.00A 666.50B 603.25 -6.25 609.50 3310 ---- 654.75B 573.75A 651.75B 594.00 -6.25 600.25 3320 ---- 645.00B 564.00A 645.00B 584.75 -6.00 590.75 3325 ---- 640.25B 560.25A 626.75B 580.00 -6.00 586.00 3330 ---- 635.50B 555.75A 622.00B 575.25 -6.00 581.25 3340 ---- 626.00B 546.25A 623.25B 566.00 -6.00 572.00 3350 ---- 616.50B 538.00A 613.75B 556.75 -5.75 562.50 3360 ---- 607.00B 529.00A 604.25B 547.50 -5.75 553.25 3370 ---- 600.25B 520.25A 597.50B 538.25 -5.75 544.00 3375 ---- 597.50B 515.50A 593.25B 533.75 -5.50 539.25 3380 ---- 593.50B 510.75A 589.25B 529.25 -5.50 534.75 3390 ---- 586.25B 501.50A 586.00B 520.00 -5.50 525.50 3400 ---- 579.00B 493.50A 574.25B 510.75 -5.50 76 516.25 210 210 3410 ---- 569.25B 484.75A 564.75B 501.75 -5.25 507.00 3420 ---- 560.00B 475.25A 554.25B 492.75 -5.00 497.75 3425 ---- 555.25B 470.25A 550.00B 488.25 -5.00 493.25 3430 ---- 550.75B 466.25A 545.25B 483.75 -5.00 488.75 3440 ---- 541.25B 457.00A 529.00B 474.75 -4.75 479.50 3450 ---- 532.00B 448.00A 527.25B 465.75 -4.75 470.50 3460 ---- 522.50B 439.00A 515.25B 457.00 -4.50 461.50 3470 ---- 513.25B 430.00A 510.00B 448.00 -4.50 452.50 3475 ---- 508.75B 425.50A 506.50B 443.75 -4.25 448.00 3480 ---- 504.00B 421.25A 497.25B 439.25 -4.50 443.75 3490 ---- 494.75B 412.25A 488.75B 430.50 -4.25 434.75 3500 ---- 485.50B 389.75A 478.00B 421.75 -4.25 426.00 3510 ---- 476.50B 381.50A 465.00B 413.25 -3.75 417.00 3520 ---- 467.25B 373.25A 459.75B 404.50 -3.75 408.25 3525 ---- 462.75B 369.25A 456.75B 400.25 -3.75 404.00 3530 ---- 458.25B 365.25A 457.75B 396.00 -3.75 399.75 3540 ---- 449.25B 357.00A 447.25B 387.50 -3.50 391.00 3550 ---- 440.25B 349.00A 438.25B 379.00 -3.50 382.50 3560 ---- 431.25B 341.00A 425.25B 370.50 -3.50 374.00 3570 ---- 422.25B 333.25A 415.50B 362.25 -3.25 365.50 3575 ---- 417.75B 329.25A 412.50B 358.00 -3.25 361.25 3580 ---- 413.25B 325.25A 409.00B 354.00 -3.00 357.00 3590 ---- 404.50B 317.50A 391.25B 345.75 -3.00 348.75 3600 ---- 395.75B 309.75A 384.75B 337.50 -3.00 340.50 3610 334.50 387.00B 302.25A 328.00A 329.50 -2.75 1 332.25 3620 ---- 378.25B 294.75A 378.25B 321.25 -2.75 324.00 3625 ---- 373.75B 291.00A 368.25B 317.25 -2.75 320.00 1 1 3630 322.75 369.50B 287.25A 312.00A 313.25 -2.75 1 316.00 3640 326.75 360.75B 279.75A 327.00B 305.50 -2.50 1 308.00 2 2 3650 311.00 352.25B 272.25A 296.25A 297.50 -2.50 1 300.00 3660 ---- 343.75B 265.00A 337.25B 289.75 -2.25 292.00 3670 300.00 335.75B 257.75A 297.50B 282.00 -2.25 4 284.25 3675 295.75 333.00B 254.00A 277.00A 278.25 -2.00 3 280.25 3680 291.75 330.25B 250.50A 273.25A 274.50 -2.00 3 276.50 3690 290.00 322.00B 243.50A 281.75B 267.00 -1.75 6 268.75 1 1 3700 276.75 313.75B 236.25A 258.25A 259.50 -1.75 3 261.25 3710 ---- 305.50B 229.25A 305.00B 252.00 -1.75 253.75 3720 263.25 297.50B 222.25A 243.50A 244.75 -1.50 1 246.25 1 3725 253.25 293.50B 218.75A 240.00A 241.00 -1.50 1 242.50 1 3730 ---- 289.50B 215.50A 289.00B 237.50 -1.25 238.75 2 3740 230.75 281.50B 208.75A 229.25A 230.25 -1.25 1 231.50 3750 234.00 273.50B 202.00A 222.00A 223.00 -1.50 1 224.50 3760 ---- 265.75B 195.50A 265.25B 216.00 -1.25 217.25 3770 207.75 258.00B 189.00A 235.00B 209.25 -1.00 7 210.25 1 3775 193.25 254.00B 185.75A 204.75A 205.75 -1.00 6 206.75 7 8 3780 207.50 250.25B 182.75A 227.75B 202.25 -1.00 1 203.25 3790 200.75 242.50B 176.25A 200.25B 195.50 -1.00 3 196.50 3800 204.00 235.00B 170.00A 193.50B 189.00 -.75 23 189.75 18 5 3810 182.50 227.50B 164.00A 181.75A 182.25 -.75 1 183.00 14 14 3820 176.00 220.25B 158.00A 175.25A 175.75 -.75 1 176.50 4 4 3825 183.25 216.50B 155.00A 175.25A 172.75 -.50 6 173.25 3830 183.25 212.75B 152.00A 173.75B 169.50 -.50 7 170.00 2 3840 172.50 205.75B 146.00A 162.75A 163.25 -.50 5 163.75 1 3850 171.00 198.50B 140.25A 156.50A 157.00 -.50 7 157.50 4 4 3860 153.50 191.50B 134.50A 155.00B 151.00 -.25 14 151.25 2 3 3870 151.00 184.50B 128.75A 148.75B 145.00 -.25 9 145.25 3 3 3875 156.00 181.00B 126.00A 141.50A 142.00 -.25 6 142.25 2 2 3880 156.50 177.75B 123.25A 149.25B 139.00 -.25 6 139.25 19 19 3890 144.50 170.75B 118.25A 132.75A 133.25 -.25 2 133.50 32 32 3900 144.00 164.25B 113.00A 127.00A 127.75 UNCH 133 127.75 235 3910 134.00 157.75B 107.50A 140.50B 122.00 UNCH 38 122.00 8 10 3920 123.25 151.25B 102.75A 102.75A 116.75 +.25 5 116.50 4 3925 120.50 148.25B 100.25A 100.25A 114.00 +.25 5 113.75 3 3930 ---- 145.00B 97.75A 145.00B 111.25 UNCH 111.25 16 18 3940 ---- 139.00B 93.00A 139.00B 106.25 +.50 105.75 4 3950 106.75 132.75B 88.25A 100.50A 101.00 +.25 31 100.75 16 3960 101.75 127.00B 83.75A 83.75A 96.25 +.50 5 95.75 15 3970 ---- 121.00B 79.25A 121.00B 91.50 +.75 90.75 20 3975 94.50 118.25B 77.00A 77.00A 89.00 +.75 10 88.25 18 3980 ---- 115.50B 75.00A 115.50B 86.75 +.75 86.00 20 3990 87.50 109.75B 70.75A 70.75A 82.25 +1.00 20 81.25 25 33 4000 ---- 104.50B 66.75A 104.50B 77.75 +1.00 131 76.75 10 250 4010 73.75 99.00B 62.75A 72.00A 73.50 +1.00 5 72.50 52 51 4020 ---- 94.00B 59.00A 94.00B 69.25 +1.00 68.25 10 15 4025 65.75 91.50B 57.25A 65.75A 67.25 +1.25 53 66.00 6 78 4030 61.50 89.00B 55.25A 78.00B 65.25 +1.25 39 64.00 10 30 4040 75.50 84.00B 51.75A 73.25B 61.50 +1.50 38 60.00 24 26 4050 58.25 79.50B 48.50A 57.25A 57.75 +1.50 48 56.25 45 156 4060 ---- 74.75B 45.25A 74.75B 54.25 +1.75 52.50 5 46 4070 50.00 70.50B 42.25A 60.25B 50.75 +1.75 1 49.00 1 4075 ---- 68.25B 40.75A 68.25B 49.25 +2.00 2 47.25 4 4080 ---- 66.25B 39.25A 66.25B 47.50 +1.75 1 45.75 16 35 4090 61.25 62.25B 36.50A 44.00A 44.25 +1.75 27 42.50 2 38 4100 44.00 58.25B 34.00A 49.00B 41.25 +1.75 10 39.50 7 346 4110 40.25 54.50B 31.50A 40.75B 38.50 +2.00 33 36.50 5 44 4120 33.25 51.00B 29.00A 42.00B 35.75 +2.00 8 33.75 10 4125 ---- 49.25B 28.00A 49.25B 34.50 +2.00 32.50 22 4130 35.25 47.50B 26.75A 32.75A 33.00 +1.75 45 31.25 39 4140 ---- 44.25B 24.75A 44.25B 30.75 +2.00 28.75 58 4150 35.00 41.25B 22.75A 30.50B 28.25 +1.75 22 26.50 3 80 4160 ---- 38.25B 20.75A 38.25B 26.00 +1.50 24.50 45 59 4170 24.75 35.50B 19.00A 28.00B 24.00 +1.50 4 22.50 43 4175 24.75 34.00B 18.25A 26.75B 23.00 +1.50 2 21.50 36 4180 ---- 32.75B 17.50A 32.75B 22.00 +1.50 20.50 2 7 4190 21.25 30.25B 16.00A 23.50B 20.25 +1.25 45 19.00 18 9 4200 22.50 28.00B 14.50A 21.50B 18.50 +1.25 12 17.25 40 82 4210 18.25 25.75B 13.25A 17.25 17.00 +1.25 13 15.75 14 61 4220 20.00 23.75B 12.25A 18.00B 15.50 +1.00 49 14.50 26 48 4225 20.00 22.75B 11.50A 17.25B 14.75 +1.00 20 13.75 7 7 4230 ---- 21.75B 11.00A 21.75B 14.25 +1.00 5 13.25 26 86 4240 ---- 19.75B 10.00A 19.75B 13.00 +1.00 8 12.00 15 99 4250 13.00 18.00B 9.25A 13.50B 11.75 +.75 7 11.00 2 38 4260 ---- 16.50B 8.25A 16.50B 10.75 +.75 2 10.00 10 40 4270 ---- 14.50B 7.50A 14.50B 9.75 +.50 9.25 152 4275 12.00 14.25B 7.25A 7.25A 9.25 +.50 5 8.75 30 162 4280 ---- 13.75B 7.00A 13.75B 8.75 +.50 8.25 1 193 4290 ---- 12.25B 6.25A 12.25B 8.00 +.50 7.50 2 81 4300 5.50 11.25B 5.50 8.50B 7.25 +.25 13 7.00 26 169 4310 ---- 10.00B 5.25A 10.00B 6.50 +.25 44 6.25 12 57 4320 ---- 9.00B 4.60A 9.00B 6.00 +.25 3 5.75 2 10 4325 ---- 8.75B 4.40A 8.75B 5.75 +.25 5.50 30 4330 6.00 8.50B 4.20A 7.25B 5.50 +.25 6 5.25 7 56 4340 ---- 7.50B 3.80A 7.50B 4.90 +.10 2 4.80 4 342 4350 3.55 7.00B 3.55 4.80B 4.45 +.05 9 4.40 35 127 4360 ---- 6.25B 3.25A 6.25B 4.05 +.05 4.00 5 273 4370 4.30 5.50B 2.95A 4.20B 3.70 UNCH 72 3.70 1 155 4375 4.75 5.25B 2.85A 2.85A 3.50 UNCH 2 3.50 29 4380 4.60 5.00B 2.70A 2.70A 3.35 UNCH 113 3.35 28 156 4390 ---- 4.55B 2.50A 4.55B 3.05 -.05 32 3.10 1 62 4400 3.55 4.25B 2.30A 2.85A 2.80 UNCH 254 2.80 244 396 4410 2.30 3.75B 2.15A 2.85B 2.55 -.05 2 2.60 123 4420 ---- 3.40B 1.95A 3.40B 2.35 UNCH 2 2.35 4425 ---- 3.20B 1.90A 3.20B 2.20 -.05 10 2.25 17 423 4430 ---- 3.05B 1.85A 3.05B 2.15 UNCH 1 2.15 1 213 4440 ---- 2.80B 1.70A 2.80B 1.95 -.05 2.00 346 4450 1.70 2.55B 1.60A 1.60A 1.80 UNCH 1 1.80 76 164 4460 1.75 2.30B 1.50A 1.60A 1.65 UNCH 3 1.65 778 4470 ---- 2.10B 1.35A 2.10B 1.50 -.05 2 1.55 19 4475 ---- 2.00B 1.35A 2.00B 1.45 UNCH 5 1.45 4 241 4480 ---- 1.90B 1.30A 1.90B 1.40 UNCH 1.40 260 4490 ---- 1.70B 1.20A 1.70B 1.30 UNCH 12 1.30 2 113 4500 1.35 1.70B 1.00A 1.70B 1.20 UNCH 180 1.20 599 4510 ---- 1.40B 1.05A 1.40B 1.10 UNCH 1.10 171 4520 ---- 1.25B ---- 1.25B 1.00 UNCH 1.00 4 4525 ---- 1.20B ---- 1.20B 1.00 +.05 .95 3 4530 ---- 1.15B ---- 1.15B .95 +.05 .90 6 4540 ---- 1.05B ---- 1.05B .85 UNCH .85 243 4550 ---- .95B ---- .95B .80 +.05 .75 96 4560 ---- .85B ---- .85B .75 +.05 .70 214 4570 ---- .75B ---- .75B .70 +.05 .65 15 4575 ---- .70B ---- .70B .65 +.05 .60 3 4580 ---- .70B ---- .70B .65 +.05 .60 347 4590 ---- .60B ---- .60B .60 +.05 .55 196 4600 ---- .55B ---- .55B .55 +.05 .50 25 180 4610 ---- .50B ---- .50B .50 +.05 .45 8 4620 .35 .50B .35 .50B .50 +.10 2 .40 6 4650 .40 .40 .35 .40 .40 +.05 126 .35 8 191 4700 ---- .25B ---- .25B .30 +.10 .20 85 4750 ---- ---- ---- ---- .20 +.05 .15 4 4800 ---- ---- ---- ---- .15 +.05 1 .10 11 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3137.75B 3034.25A 3136.75B 3067.25 -6.50 3073.75 900 ---- 3038.75B 2934.25A 3037.50B 2968.00 -6.75 2974.75 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2858.25 -6.00 2864.25 1100 ---- ---- ---- ---- 2759.50 -6.00 2765.50 1200 ---- ---- ---- ---- 2660.50 -6.25 2666.75 1300 ---- ---- ---- ---- 2561.75 -6.25 2568.00 1400 ---- ---- ---- ---- 2463.00 -6.50 2469.50 1500 ---- ---- ---- ---- 2364.50 -6.25 2370.75 1600 ---- ---- ---- ---- 2265.75 -6.50 2272.25 1700 ---- ---- ---- ---- 2167.25 -6.25 2173.50 1800 ---- ---- ---- ---- 2068.50 -6.50 2075.00 1900 ---- ---- ---- ---- 1970.00 -6.50 1976.50 2000 ---- ---- ---- ---- 1871.50 -6.50 1878.00 2100 ---- ---- ---- ---- 1773.25 -6.50 1779.75 2200 ---- ---- ---- ---- 1674.75 -6.75 1681.50 2300 ---- ---- ---- ---- 1576.75 -6.50 1583.25 2350 ---- ---- ---- ---- 1527.50 UNCH ---- 2400 ---- ---- ---- ---- 1478.50 -6.75 1485.25 2450 ---- ---- ---- ---- 1429.50 -6.75 1436.25 2500 ---- ---- ---- ---- 1380.75 -6.75 1387.50 2550 ---- ---- ---- ---- 1331.75 -6.75 1338.50 2600 ---- ---- ---- ---- 1283.00 -6.75 1289.75 2650 ---- ---- ---- ---- 1234.25 -6.75 1241.00 2700 ---- ---- ---- ---- 1185.50 -6.75 1192.25 2750 ---- ---- ---- ---- 1136.75 -6.75 1143.50 2800 ---- ---- ---- ---- 1088.25 -6.75 1095.00 2850 ---- ---- ---- ---- 1039.75 -6.75 1046.50 2900 ---- ---- ---- ---- 991.50 -6.50 998.00 2925 ---- ---- ---- ---- 967.25 UNCH ---- 2950 ---- ---- ---- ---- 943.25 -6.25 949.50 2975 ---- ---- ---- ---- 919.25 -6.25 925.50 3000 ---- ---- ---- ---- 895.25 -6.25 901.50 3025 ---- ---- ---- ---- 871.25 -6.25 877.50 3050 ---- ---- ---- ---- 847.50 -6.00 853.50 3075 ---- ---- ---- ---- 823.75 -5.75 829.50 3100 ---- ---- ---- ---- 800.00 -5.75 805.75 3120 ---- ---- ---- ---- 781.00 UNCH ---- 3125 ---- ---- ---- ---- 776.25 -5.75 782.00 3130 ---- ---- ---- ---- 771.50 UNCH ---- 3140 ---- ---- ---- ---- 762.25 UNCH ---- 3150 ---- ---- ---- ---- 752.75 -5.50 758.25 3160 ---- ---- ---- ---- 743.50 UNCH ---- 3170 ---- ---- ---- ---- 734.00 -5.25 739.25 3175 ---- ---- ---- ---- 729.25 -5.50 734.75 3180 ---- ---- ---- ---- 724.75 -5.25 730.00 3190 ---- ---- ---- ---- 715.25 -5.25 720.50 3200 ---- ---- ---- ---- 706.00 -5.25 711.25 3210 ---- ---- ---- ---- 696.75 -5.00 701.75 3220 ---- ---- ---- ---- 687.25 -5.25 692.50 3225 ---- ---- ---- ---- 682.75 -5.00 687.75 3230 ---- ---- ---- ---- 678.00 -5.00 683.00 3240 ---- ---- ---- ---- 668.75 -5.00 673.75 3250 ---- ---- ---- ---- 659.75 -4.75 664.50 3260 ---- ---- ---- ---- 650.50 -4.75 655.25 3270 ---- ---- ---- ---- 641.25 -4.75 646.00 3275 ---- ---- ---- ---- 636.75 -4.50 641.25 3280 ---- ---- ---- ---- 632.00 -4.75 636.75 3290 ---- ---- ---- ---- 623.00 -4.50 627.50 3300 ---- ---- ---- ---- 613.75 -4.75 618.50 3310 ---- ---- ---- ---- 604.75 -4.50 609.25 3320 ---- ---- ---- ---- 595.75 -4.25 600.00 3325 ---- ---- ---- ---- 591.25 -4.25 595.50 3330 ---- ---- ---- ---- 586.75 -4.25 591.00 3340 ---- ---- ---- ---- 577.75 -4.25 582.00 3350 ---- ---- ---- ---- 568.75 -4.25 4 573.00 3360 ---- ---- ---- ---- 559.75 -4.25 564.00 3370 ---- ---- ---- ---- 551.00 -4.00 555.00 3375 ---- ---- ---- ---- 546.50 -4.00 550.50 3380 ---- ---- ---- ---- 542.00 -4.00 546.00 3390 ---- ---- ---- ---- 533.25 -3.75 537.00 3400 ---- ---- ---- ---- 524.50 -3.75 2 528.25 3410 ---- ---- ---- ---- 515.75 -3.75 519.50 3420 ---- ---- ---- ---- 507.00 -3.50 510.50 3425 ---- ---- ---- ---- 502.75 -3.50 506.25 3430 ---- ---- ---- ---- 498.50 -3.25 501.75 3440 ---- ---- 458.50A 458.50A 489.75 -3.25 493.00 3450 ---- ---- 450.25A 450.25A 481.25 -3.25 484.50 3460 ---- ---- 442.00A 442.00A 472.75 -3.00 475.75 3470 ---- ---- 433.75A 433.75A 464.25 -3.00 467.25 3475 ---- ---- 429.75A 429.75A 460.00 -2.75 462.75 3480 ---- ---- 425.75A 425.75A 455.75 -2.75 458.50 3490 ---- 456.50B 417.75A 417.75A 447.25 -2.75 450.00 3500 ---- 451.50B 409.75A 409.75A 439.00 -2.50 441.50 3510 ---- 448.00B 401.75A 401.75A 430.50 -2.75 433.25 3520 ---- 444.50B 393.75A 444.50B 422.25 -2.50 424.75 3525 ---- 449.25B 390.00A 447.25B 418.25 -2.25 420.50 3530 ---- 445.25B 386.00A 444.75B 414.00 -2.50 416.50 3540 ---- 436.75B 378.25A 436.25B 405.75 -2.50 408.25 3550 ---- 434.50B 370.50A 434.50B 397.75 -2.25 400.00 3560 ---- 428.00B 362.75A 428.00B 389.75 -2.00 391.75 3570 ---- 419.75B 355.25A 419.75B 381.50 -2.00 383.50 3575 ---- 415.50B 351.25A 415.50B 377.50 -2.00 379.50 3580 ---- 411.25B 347.50A 411.25B 373.50 -2.00 375.50 3590 ---- 406.50B 340.00A 406.50B 365.75 -1.75 367.50 3600 ---- 406.00B 332.50A 406.00B 357.75 -1.75 359.50 3610 ---- 402.25B 325.00A 402.25B 350.00 -1.50 351.50 3620 ---- 397.00B 317.75A 396.50B 342.25 -1.50 343.75 3625 ---- 392.75B 314.00A 392.25B 338.25 -1.50 339.75 3630 ---- 388.75B 310.25A 388.25B 334.50 -1.50 336.00 3640 ---- 380.50B 303.00A 380.00B 326.75 -1.50 328.25 3650 ---- 372.25B 295.75A 371.75B 319.25 -1.25 320.50 3660 ---- 364.00B 288.75A 363.50B 311.75 -1.25 313.00 3670 ---- 356.00B 281.50A 355.50B 304.25 -1.25 305.50 3675 ---- 352.00B 278.00A 351.50B 300.50 -1.25 301.75 3680 ---- 347.75B 274.50A 347.50B 296.75 -1.25 298.00 3690 ---- 339.75B 267.50A 339.25B 289.25 -1.25 290.50 3700 ---- 332.00B 260.75A 331.50B 282.00 -1.00 283.00 3710 ---- 324.00B 253.75A 323.50B 274.75 -1.00 275.75 3720 ---- 316.25B 247.00A 315.75B 267.50 -1.00 268.50 3725 ---- 312.25B 243.75A 311.75B 264.00 -1.00 265.00 3730 ---- 308.50B 240.25A 308.00B 260.50 -1.00 261.50 3740 ---- 300.75B 233.75A 300.25B 253.50 -1.00 254.50 3750 ---- 293.00B 227.00A 292.50B 246.50 -1.00 247.50 3760 258.75 285.50B 220.50A 238.75A 239.50 -1.00 14 240.50 3770 ---- 278.00B 214.25A 277.50B 232.50 -1.00 233.50 3775 ---- 274.25B 211.00A 273.75B 229.25 -1.00 230.25 3780 ---- 270.50B 207.75A 270.00B 225.75 -1.00 226.75 3790 ---- 263.00B 201.50A 262.75B 219.00 -1.25 220.25 3800 ---- 255.75B 195.25A 255.25B 212.50 -1.00 213.50 3810 ---- 248.50B 189.25A 248.00B 206.00 -1.00 207.00 3820 ---- 241.25B 183.00A 240.75B 199.50 -1.00 200.50 3825 ---- 237.75B 180.00A 237.25B 196.25 -1.00 197.25 3830 ---- 234.25B 177.00A 233.75B 193.00 -1.25 194.25 3840 186.25 227.00B 171.25A 213.25B 186.75 -1.00 1 187.75 3850 ---- 220.00B 165.50A 219.75B 180.50 -1.00 181.50 3860 ---- 213.25B 159.75A 212.75B 174.25 -1.25 175.50 3870 ---- 206.50B 154.00A 206.00B 168.25 -1.25 169.50 3875 ---- 203.00B 151.25A 202.75B 165.25 -1.25 1 166.50 3880 ---- 199.75B 148.50A 199.25B 162.25 -1.25 163.50 3890 ---- 193.50B 143.00A 193.50B 156.50 -1.00 157.50 3900 ---- 187.00B 137.50A 187.00B 150.75 -1.00 151.75 3910 ---- 180.50B 132.25A 180.50B 145.00 -1.25 146.25 2 1 3920 ---- 174.25B 127.25A 174.25B 139.50 -1.00 140.50 3925 ---- 171.00B 124.50A 171.00B 136.75 -1.00 137.75 3930 ---- 168.00B 122.00A 168.00B 134.00 -1.00 135.00 1 1 3940 ---- 161.75B 117.00A 161.75B 128.50 -1.25 129.75 1 1 3950 ---- 155.75B 112.25A 155.75B 123.25 -1.00 124.25 3960 ---- 149.75B 107.50A 149.75B 118.25 -1.00 119.25 3970 ---- 144.00B 102.75A 144.00B 113.25 -.75 114.00 3975 ---- 141.00B 100.50A 141.00B 110.75 -.75 111.50 3980 ---- 138.25B 98.25A 138.25B 108.25 -.75 109.00 3990 111.75 132.50B 93.75A 118.50B 103.50 -.75 5 104.25 19 4000 ---- 127.00B 89.50A 127.00B 98.75 -.75 99.50 4010 ---- 121.50B 85.25A 121.50B 94.25 -.50 94.75 4020 ---- 116.25B 81.00A 116.25B 89.75 -.50 90.25 4025 ---- 113.75B 79.00A 113.75B 87.50 -.50 88.00 4030 ---- 111.00B 77.00A 111.00B 85.25 -.75 86.00 4040 ---- 106.00B 73.25A 106.00B 81.25 -.25 81.50 4050 ---- 101.00B 69.50A 101.00B 77.00 -.50 77.50 4060 ---- 96.25B 65.75A 96.25B 73.25 -.25 73.50 4070 ---- 91.50B 62.25A 91.50B 69.25 -.25 69.50 4075 ---- 89.25B 60.50A 89.25B 67.50 -.25 67.75 4080 ---- 87.00B 58.75A 87.00B 65.50 -.25 65.75 4090 ---- 82.75B 55.50A 82.75B 62.00 -.25 62.25 4100 ---- 78.50B 52.50A 78.50B 58.50 -.25 58.75 4110 ---- 74.25B 49.25A 74.25B 55.25 UNCH 55.25 4120 ---- 70.25B 46.50A 70.25B 52.25 +.25 52.00 4125 ---- 68.50B 45.00A 68.50B 50.50 UNCH 4 50.50 1 1 4130 ---- 66.50B 43.75A 66.50B 49.00 UNCH 3 49.00 1 25 4140 ---- 62.75B 41.00A 62.75B 46.25 +.25 46.00 4150 ---- 59.25B 38.50A 59.25B 43.25 +.25 43.00 1 1 4160 ---- 55.75B 36.00A 55.75B 40.75 +.50 40.25 27 4170 ---- 52.50B 33.75A 52.50B 38.25 +.50 37.75 4175 ---- 51.00B 32.50A 51.00B 37.00 +.50 36.50 4180 ---- 49.50B 31.50A 49.50B 35.75 +.50 35.25 4190 ---- 46.50B 29.50A 46.50B 33.50 +.50 33.00 4200 ---- 43.00B 27.50A 43.00B 31.25 +.50 30.75 4210 ---- 40.75B 25.50A 40.75B 29.25 +.75 28.50 1 1 4220 ---- 38.25B 23.75A 38.25B 27.25 +.75 26.50 4225 ---- 37.00B 23.00A 37.00B 26.25 +.50 25.75 4230 ---- 35.50B 22.25A 35.50B 25.25 +.50 24.75 4240 ---- 33.25B 20.75A 33.25B 23.50 +.50 23.00 4250 ---- 31.00B 19.25A 31.00B 22.00 +.75 21.25 1 1 4260 ---- 28.75B 17.75A 28.75B 20.50 +.75 19.75 4270 ---- 26.25B 16.50A 26.25B 19.00 +.75 18.25 4275 20.75 25.50B 16.00A 19.00A 18.25 +.50 2 17.75 4280 ---- 24.50B 15.25A 24.50B 17.50 +.50 17.00 4290 ---- 22.50B 14.25A 22.50B 16.25 +.50 15.75 4300 18.50 20.75B 13.25A 15.75A 15.25 +.75 6 14.50 4310 ---- 19.25B 12.25A 19.25B 14.00 +.50 13.50 4320 ---- 17.75B 11.25A 17.75B 13.00 +.50 12.50 4325 ---- 17.75B 11.00A 17.75B 12.50 +.50 12.00 2 2 4330 ---- 16.50B 10.50A 16.50B 12.00 +.50 11.50 4340 ---- 15.25B 9.75A 15.25B 11.25 +.50 10.75 4350 ---- 14.00B 9.00A 14.00B 10.25 +.50 5 9.75 2 2 4360 ---- 12.75B 8.25A 12.75B 9.50 +.25 9.25 4370 ---- 11.75B 7.75A 11.75B 9.00 +.50 8.50 4375 ---- 11.25B 7.50A 11.25B 8.50 +.25 8.25 4380 ---- 10.75B 7.25A 10.75B 8.25 +.50 7.75 4390 ---- 10.50B 6.75A 10.50B 7.75 +.50 7.25 2 2 4400 ---- 9.25B 6.25A 9.25B 7.00 +.25 2 6.75 1 2 4410 ---- 8.50B 5.75A 8.50B 6.50 +.25 6.25 2 2 4420 ---- 8.00B 5.25A 8.00B 6.00 +.25 5.75 145 141 4425 ---- 7.50B 5.25A 7.50B 5.75 +.25 5.50 1 1 4430 ---- 7.00B 5.00A 7.00B 5.75 +.25 5.50 4 5 4450 ---- 6.00B 4.25A 6.00B 4.85 +.20 4.65 1 10 4500 ---- 3.95B 3.15A 3.95B 3.35 +.10 3.25 5 9 4550 ---- 2.65B ---- 2.65B 2.30 UNCH 2.30 1 1 4600 ---- 1.75B ---- 1.75B 1.60 -.05 1.65 4650 ---- ---- ---- ---- 1.10 -.05 1.15 4700 ---- ---- ---- ---- .75 -.10 .85 4800 ---- ---- ---- ---- .35 -.05 .40 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3056.00 -5.75 3061.75 900 ---- ---- ---- ---- 2957.00 -6.00 2963.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2035 1475 10424 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- .25B ---- .25B .25 +.05 .20 1300 ---- .35B .25A .25A .35 +.05 .30 1400 ---- .50B .30A .30A .40 +.05 .35 1500 ---- .65B .35A .35A .50 +.05 555 .45 7 1600 ---- .85B .40A .40A .65 +.10 .55 1 1700 ---- 1.10B .45A .45A .80 +.15 .65 1800 ---- 1.35B .55A .55A .95 +.15 .80 6 6 1900 1.00 1.75B .70A 1.10B 1.15 +.15 1 1.00 199 200 2000 1.30 2.15B .80A 1.50B 1.40 +.20 10 1.20 446 456 2100 ---- 2.60B 1.00A 1.00A 1.70 +.20 1.50 3 358 2200 ---- 3.15B 1.25A 1.25A 2.10 +.25 1.85 408 408 2300 2.45 3.85B 1.55A 2.30A 2.50 +.20 2 2.30 408 411 2350 ---- ---- ---- 1.70A 2.75 UNCH 1 ---- 2400 ---- 4.65B 1.90A 1.90A 3.05 +.25 552 2.80 205 219 2450 ---- 5.00B 2.10A 2.10A 3.30 +.25 3 3.05 234 234 2500 3.65 5.50B 2.30A 3.40A 3.65 +.30 62 3.35 17 28 2550 5.25 6.00B 2.55A 6.00B 3.95 +.25 1 3.70 171 204 2600 3.65 6.50B 2.80A 6.50B 4.30 +.25 341 4.05 125 490 2650 4.70 7.25B 3.10A 6.00B 4.70 +.30 486 4.40 16 320 2700 8.00 8.00 3.35A 5.00B 5.25 +.40 790 4.85 351 739 2750 4.00 8.75B 3.70A 5.75B 5.75 +.50 119 5.25 6 198 2800 5.00 9.50B 4.05A 9.50B 6.25 +.50 25 5.75 51 161 2850 4.70 10.50B 4.40A 6.25A 6.75 +.50 48 6.25 32 691 2900 8.00 11.50B 4.85A 7.00A 7.50 +.50 490 7.00 25 327 2925 ---- ---- ---- 5.25A 7.75 UNCH 2 ---- 2950 7.75 12.50B 5.50A 7.75A 8.25 +.75 259 7.50 244 594 2975 10.50 13.25B 5.75A 8.25A 8.50 +.50 67 8.00 3000 8.00 14.00B 6.00A 8.25A 9.00 +.75 25 8.25 36 701 3025 10.00 14.75B 6.25A 11.00B 9.50 +.75 34 8.75 167 279 3050 10.25 15.50B 6.75A 10.00B 10.00 +.75 51 9.25 129 589 3075 14.25 16.25B 7.00A 10.50B 10.50 +.75 38 9.75 30 3100 11.25 17.25B 7.50A 11.00B 11.25 +1.00 72 10.25 9 855 3120 10.75 10.75 10.75 11.50B 11.75 UNCH 4 ---- 3125 13.75 18.25B 7.75A 15.75B 12.00 +1.25 4 10.75 40 386 3130 ---- ---- ---- 8.00A 12.00 UNCH ---- 3140 ---- ---- ---- 8.25A 12.25 UNCH ---- 3150 9.25 19.25B 8.25A 16.25B 12.50 +1.00 9 11.50 31 83 3160 12.75 12.75 12.25 12.00A 13.00 UNCH 11 ---- 3170 12.50 20.25B 8.75A 12.25A 13.25 +1.25 13 12.00 176 176 3175 9.75 20.50B 8.75A 20.50B 13.50 +1.50 101 12.00 5 34 3180 ---- 20.75B 9.00A 9.00A 13.50 +1.25 12.25 3190 ---- 21.25B 9.00A 9.00A 14.00 +1.50 12.50 1 1 3200 14.75 21.75B 9.25A 21.75B 14.25 +1.50 12 12.75 73 395 3210 ---- 22.25B 9.50A 9.50A 14.50 +1.25 13.25 99 109 3220 ---- 22.75B 9.75A 9.75A 15.00 +1.50 13.50 2 3225 ---- 23.00B 10.00A 10.00A 15.25 +1.50 13.75 206 387 3230 ---- 23.25B 10.00A 10.00A 15.50 +1.75 13.75 28 3240 ---- 24.00B 10.25A 10.25A 15.75 +1.50 5 14.25 6 13 3250 11.00 24.50B 10.50A 14.25A 16.25 +1.75 50 14.50 124 157 3260 11.75 25.25B 10.75A 25.25B 16.75 +1.75 7 15.00 10 186 3270 ---- 25.75B 11.00A 11.00A 17.25 +1.75 1 15.50 2 8 3275 ---- 26.25B 11.25A 11.25A 17.50 +2.00 15.50 11 3280 ---- 26.50B 11.50A 11.50A 17.75 +2.00 15.75 106 110 3290 16.50 27.25B 11.75A 15.75A 18.25 +2.00 26 16.25 86 3300 19.00 28.00B 12.00A 18.75B 18.75 +2.00 135 16.75 139 338 3310 ---- 28.75B 12.25A 12.25A 19.25 +2.00 17.25 7 63 3320 ---- 29.50B 12.75A 12.75A 19.75 +2.00 17.75 130 194 3325 ---- 30.00B 13.00A 13.00A 20.25 +2.25 2 18.00 12 3330 15.25 30.25B 13.00A 30.25B 20.50 +2.25 3 18.25 277 3340 ---- 31.25B 13.50A 13.50A 21.00 +2.25 59 18.75 7 35 3350 14.75 32.00B 13.75A 21.75B 21.75 +2.50 52 19.25 31 163 3360 20.00 33.00B 14.25A 19.25A 22.50 +2.75 25 19.75 9 20 3370 20.25 34.00B 14.50A 20.00A 23.25 +2.75 25 20.50 18 3375 21.00 34.50B 14.75A 23.50B 23.50 +2.75 26 20.75 4 3380 21.25 35.00B 15.00A 20.50A 24.00 +3.00 25 21.00 7 118 3390 21.75 36.00B 15.50A 24.75B 24.75 +3.00 25 21.75 2 159 3400 26.25 37.25B 16.00A 21.75A 25.50 +3.00 135 22.50 224 288 3410 ---- 38.25B 16.50A 16.50A 26.50 +3.25 23.25 122 3420 23.00 39.75B 17.00A 39.75B 27.25 +3.25 3 24.00 13 149 3425 ---- 40.00B 17.75A 17.75A 27.75 +3.50 24.25 1 3430 ---- 40.75B 17.75A 17.75A 28.25 +3.50 24.75 10 412 3440 25.75 42.00B 18.25A 18.25A 29.25 +3.75 3 25.50 3 114 3450 35.50 43.50B 18.75A 25.50A 30.25 +3.75 48 26.50 26 495 3460 19.50 45.00B 19.50 26.50A 31.25 +3.75 12 27.50 6 305 3470 ---- 46.50B 20.25A 20.25A 32.25 +4.00 7 28.25 6 142 3475 ---- 46.75B 20.50A 20.50A 32.75 +4.00 2 28.75 3 118 3480 ---- 47.50B 20.75A 20.75A 33.50 +4.25 2 29.25 129 273 3490 33.50 49.00B 21.50A 29.00A 34.50 +4.25 12 30.25 122 3500 25.50 50.50B 22.25A 30.00A 35.75 +4.25 25 31.50 33 987 3510 36.50 52.75B 23.00A 52.00B 37.00 +4.50 5 32.50 44 284 3520 ---- 54.00B 23.75A 23.75A 38.25 +4.50 31 33.75 71 3525 36.50 54.75B 24.25A 41.75B 39.00 +4.75 14 34.25 11 102 3530 53.00 55.75B 24.75A 33.25A 39.75 +4.75 1 35.00 71 3540 43.50 58.00B 25.50A 34.50A 41.00 +4.75 4 36.25 9 137 3550 29.00 59.50B 26.25A 35.50A 42.50 +5.00 8 37.50 17 842 3560 62.50 62.50 27.25A 36.75A 44.00 +5.00 1 39.00 33 3570 ---- 63.50B 28.25A 28.25A 45.75 +5.25 40.50 2 18 3575 ---- 64.50B 28.75A 28.75A 46.50 +5.25 3 41.25 5 3580 ---- 65.50B 29.25A 29.25A 47.25 +5.25 4 42.00 6 168 3590 ---- 67.75B 30.50A 30.50A 49.00 +5.50 43.50 6 21 3600 54.00 70.50B 31.50A 51.00B 50.75 +5.50 113 45.25 154 290 3610 69.75 72.75B 32.75A 43.50A 52.50 +5.75 5 46.75 27 53 3620 ---- 75.00B 34.00A 34.00A 54.50 +6.00 1 48.50 26 35 3625 ---- 75.75B 34.75A 34.75A 55.50 +6.00 49.50 4 10 3630 ---- 77.00B 35.25A 35.25A 56.50 +6.00 50.50 1 183 3640 53.25 79.50B 36.75A 58.75B 58.50 +6.25 31 52.25 137 3650 ---- 82.00B 38.00A 38.00A 60.50 +6.25 39 54.25 4 159 3660 ---- 85.25B 39.50A 39.50A 62.75 +6.50 2 56.25 6 253 3670 ---- 87.25B 41.00A 41.00A 65.00 +6.50 58.50 9 15 3675 ---- 88.75B 42.00A 42.00A 66.00 +6.50 2 59.50 3 43 3680 ---- 90.75B 42.75A 42.75A 67.25 +6.75 2 60.50 22 90 3690 ---- 93.75B 44.25A 44.25A 69.50 +6.75 62.75 56 59 3700 65.00 96.00B 46.00A 58.75A 72.00 +6.75 41 65.25 382 1823 3710 82.25 99.75B 47.75A 99.75B 74.50 +7.00 10 67.50 1 28 3720 84.50 102.00B 49.50A 102.00B 77.00 +7.00 5 70.00 16 179 3725 ---- 103.75B 50.50A 50.50A 78.50 +7.25 2 71.25 301 233 3730 ---- 105.25B 51.50A 51.50A 79.75 +7.00 2 72.75 1 75 3740 88.50 109.25B 53.25A 79.75A 82.50 +7.25 28 75.25 35 157 3750 ---- 112.00B 55.25A 55.25A 85.25 +7.25 84 78.00 23 510 3760 102.50 116.00B 57.50A 72.00A 88.25 +7.50 8 80.75 1 880 3770 97.50 118.75B 59.50A 118.50B 91.25 +7.50 8 83.75 24 3775 ---- 120.75B 60.75A 60.75A 92.75 +7.50 6 85.25 62 3780 ---- 122.50B 61.75A 61.75A 94.25 +7.50 53 86.75 18 85 3790 94.00 126.25B 64.00A 98.25B 97.50 +7.75 40 89.75 4 43 3800 ---- 130.50B 66.50A 66.50A 100.75 +7.75 59 93.00 100 1771 3810 ---- 133.75B 68.75A 68.75A 104.25 +8.00 2 96.25 1 95 3820 ---- 137.25B 71.50A 71.50A 107.50 +7.75 2 99.75 15 3825 ---- 139.25B 72.75A 72.75A 109.25 +8.00 46 101.25 69 79 3830 109.25 142.25B 74.00A 142.25B 111.25 +8.25 12 103.00 16 43 3840 ---- 145.25B 76.75A 76.75A 114.75 +8.00 106.75 2 7 3850 ---- 149.50B 79.50A 79.50A 118.50 +8.25 27 110.25 195 240 3860 120.25 153.75B 82.50A 99.75A 122.50 +8.50 10 114.00 1 802 3870 ---- 158.50B 85.50A 85.50A 126.25 +8.25 118.00 7 3875 ---- 160.75B 87.00A 87.00A 128.25 +8.25 120.00 279 3880 121.75 163.00B 88.50A 131.00B 130.50 +8.50 16 122.00 1 79 3890 ---- 167.50B 91.75A 91.75A 134.50 +8.50 126.00 66 3900 130.25 172.25B 95.00A 139.50B 138.75 +8.50 15 130.25 1031 859 3910 140.25 177.00B 98.50A 138.75A 143.25 +8.75 1 134.50 2 25 3920 ---- 182.00B 102.00A 102.00A 147.75 +9.00 138.75 1 57 3925 ---- 184.50B 103.75A 103.75A 150.00 +9.00 141.00 69 179 3930 137.00 187.00B 105.50A 132.75A 152.25 +8.75 2 143.50 2 70 3940 135.25 192.00B 109.25A 158.00B 157.00 +9.00 13 148.00 44 14 3950 ---- 197.25B 113.25A 113.25A 162.00 +9.25 152.75 9 67 3960 149.00 203.00B 117.25A 167.75B 167.00 +9.25 2 157.75 8 103 3970 ---- 208.50B 121.25A 121.25A 172.00 +9.25 162.75 1 5 3975 173.25 211.50B 123.50A 169.50A 174.75 +9.50 1 165.25 17 265 3980 ---- 214.25B 125.50A 125.50A 177.25 +9.50 167.75 35 129 3990 ---- 220.00B 130.25A 130.25A 182.75 +9.50 173.25 1 8 4000 ---- 226.00B 134.75A 134.75A 188.25 +9.75 1 178.50 16 361 4010 ---- 232.00B 139.25A 139.25A 194.00 +10.00 184.00 19 19 4020 ---- 238.25B 144.00A 144.00A 199.75 +10.00 189.75 49 4025 ---- 241.50B 146.50A 146.50A 202.75 +10.00 2 192.75 80 4030 ---- 244.50B 149.00A 149.00A 205.75 +10.25 195.50 21 4040 ---- 251.00B 154.25A 154.25A 211.75 +10.25 201.50 27 4050 ---- 257.75B 159.25A 159.25A 218.00 +10.50 11 207.50 220 4060 ---- 264.50B 164.75A 164.75A 224.25 +10.50 213.75 52 4070 ---- 271.25B 170.25A 170.25A 230.75 +10.50 220.25 38 4075 ---- 274.75B 173.00A 173.00A 234.00 +10.50 223.50 1 49 4080 ---- 278.25B 176.00A 176.00A 237.50 +10.75 226.75 15 4090 ---- 285.25B 181.75A 181.75A 244.25 +10.75 233.50 28 4100 215.50 292.50B 187.75A 244.25A 251.00 +10.75 18 240.25 40 126 4110 ---- 300.00B 194.00A 194.00A 258.25 +10.75 247.50 12 4120 253.00 305.75B 200.25A 266.50B 265.25 +10.75 1 254.50 1 7 4125 ---- 304.25B 203.50A 203.50A 269.00 +10.75 258.25 23 4130 ---- 303.75B 206.75A 206.75A 272.75 +10.75 262.00 1 13 4140 ---- 306.00B 213.25A 213.25A 280.25 +10.75 269.50 2 19 4150 ---- 313.25B 220.00A 220.00A 287.75 +10.50 277.25 5 18 4160 ---- 321.00B 227.00A 227.00A 295.50 +10.50 285.00 1 15 4170 ---- 329.50B 234.00A 234.00A 303.25 +10.50 292.75 3 4175 ---- 333.25B 237.75A 237.75A 307.25 +10.25 297.00 18 4180 ---- 337.50B 241.25A 241.25A 311.25 +10.25 301.00 1 22 4190 ---- 346.00B 248.75A 248.75A 319.50 +10.25 309.25 19 4200 ---- 353.00B 256.25A 256.25A 327.75 +10.25 317.50 1 13 4210 ---- 360.00B 267.25A 267.25A 336.00 +10.00 326.00 10 4220 ---- 368.50B 275.25A 275.25A 344.50 +10.00 334.50 11 4225 ---- 373.50B 279.25A 279.25A 348.75 +10.00 338.75 4230 ---- 377.75B 283.25A 283.25A 353.00 +9.75 343.25 4240 ---- 390.50B 291.25A 291.25A 361.75 +9.75 352.00 1 4250 ---- 402.75B 299.50A 299.50A 370.50 +9.75 360.75 8 8 4260 ---- 408.50B 307.75A 307.75A 379.25 +9.50 369.75 4270 ---- 413.25B 316.00A 316.00A 388.25 +9.50 378.75 2 4275 ---- 417.75B 320.25A 320.25A 392.75 +9.50 383.25 4280 ---- 424.25B 324.50A 324.50A 397.25 +9.25 388.00 4290 ---- 436.00B 342.75A 342.75A 406.50 +9.50 397.00 1 4300 ---- 448.75B 347.25A 347.25A 415.75 +9.50 406.25 16 4310 ---- 450.00B 360.25A 360.25A 425.00 +9.25 415.75 4320 ---- 459.50B 369.25A 369.25A 434.25 +9.25 425.00 1 4325 ---- 467.75B 373.75A 373.75A 439.00 +9.25 429.75 1 4330 ---- 469.00B 378.25A 378.25A 443.50 +9.00 434.50 4340 ---- 478.50B 387.50A 387.50A 453.00 +9.00 444.00 4350 ---- 496.00B 392.50A 392.50A 462.50 +9.00 453.50 21 4360 ---- 501.25B 406.00A 406.00A 472.00 +9.00 463.00 4370 ---- 507.25B 415.25A 415.25A 481.50 +9.00 472.50 1 4375 ---- 512.25B 420.00A 420.00A 486.25 +9.00 477.25 4380 ---- 517.75B 424.75A 424.75A 491.25 +9.00 482.25 4390 ---- 527.50B 434.25A 434.25A 500.75 +9.00 491.75 4400 ---- 544.25B 439.50A 439.50A 510.50 +9.00 76 501.50 210 210 4410 ---- 546.00B 453.25A 453.25A 520.25 +9.00 511.25 4420 ---- 555.75B 462.75A 462.75A 529.75 +9.00 520.75 4425 ---- 564.25B 467.50A 467.50A 534.75 +9.00 525.75 1 4430 ---- 566.50B 472.50A 472.50A 539.50 +9.00 530.50 4440 ---- 575.25B 482.00A 482.00A 549.25 +9.00 540.25 4450 ---- 593.25B 487.50A 487.50A 559.00 +9.00 550.00 1 4460 ---- 596.00B 501.50A 501.50A 569.00 +9.25 559.75 4470 ---- 604.75B 511.00A 511.00A 578.75 +9.00 569.75 4475 ---- 613.25B 516.00A 516.00A 583.50 +9.00 574.50 4480 ---- 614.50B 520.75A 520.75A 588.50 +9.00 579.50 4490 ---- 624.50B 530.50A 530.50A 598.25 +9.00 589.25 4500 ---- 642.25B 536.00A 536.00A 608.25 +9.25 599.00 4510 ---- 645.25B 550.25A 550.25A 618.00 +9.00 609.00 4520 ---- 655.00B 560.00A 560.00A 627.75 +9.00 618.75 4525 ---- 658.75B 564.75A 564.75A 632.75 +9.00 623.75 4530 ---- 663.50B 569.75A 569.75A 637.75 +9.25 628.50 4540 ---- 674.75B 579.50A 579.50A 647.50 +9.00 638.50 4550 ---- 691.50B 585.00A 585.00A 657.50 +9.25 648.25 4560 ---- 697.00B 599.25A 599.25A 667.25 +9.00 658.25 4570 ---- 703.00B 609.00A 609.00A 677.25 +9.25 668.00 4575 ---- 707.75B 614.00A 614.00A 682.25 +9.25 673.00 4580 ---- 713.00B 619.00A 619.00A 687.00 +9.25 677.75 4590 ---- 722.75B 628.75A 628.75A 697.00 +9.25 687.75 4600 ---- 740.75B 634.25A 634.25A 706.75 +9.00 697.75 4610 ---- 742.50B 648.50A 648.50A 716.75 +9.25 707.50 4620 ---- 753.75B 658.50A 658.50A 726.75 +9.25 717.50 4650 ---- 789.50B 683.75A 683.75A 756.25 +9.25 747.00 4700 ---- 840.00B 733.25A 733.25A 805.75 +9.25 796.50 4750 ---- 889.25B 782.75A 782.75A 855.50 +9.25 846.25 4800 ---- 939.00B 832.25A 832.25A 905.00 +9.25 895.75 4900 ---- 1038.25B 931.50A 931.50A 1004.25 +9.25 995.00 5000 ---- 1137.50B 1030.75A 1030.75A 1103.50 +9.50 1094.00 5100 ---- 1236.75B 1130.00A 1130.00A 1202.75 +9.50 1193.25 5200 ---- 1336.00B 1229.50A 1229.50A 1302.00 +9.50 1292.50 5300 ---- 1434.00B 1328.75A 1328.75A 1401.50 +9.75 1391.75 5400 ---- 1534.50B 1428.00A 1428.00A 1500.75 +9.75 1491.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- .35B ---- .35B .35 +.05 .30 1200 ---- .50B ---- .50B .50 +.05 .45 1300 ---- .75B ---- .75B .65 +.05 .60 1400 ---- 1.00B .70A .70A .90 +.10 .80 1500 ---- 1.30B .85A .85A 1.15 +.15 1.00 1600 ---- 1.70B .95A .95A 1.40 +.20 1.20 1700 ---- 2.10B 1.15A 1.15A 1.70 +.25 1.45 1800 ---- 2.60B 1.20A 1.20A 2.05 +.30 1.75 30 30 1900 ---- 3.10B 1.65A 1.65A 2.45 +.35 2.10 2000 3.60 3.80B 1.80A 3.80B 2.90 +.40 20 2.50 6 6 2100 ---- 4.50B 2.35A 2.35A 3.45 +.50 2.95 2 2 2200 3.00 5.25B 2.65A 5.25B 4.10 +.55 21 3.55 20 20 2300 ---- 6.50B 3.30A 3.30A 4.80 +.55 4.25 2350 ---- ---- ---- 5.00A 5.25 UNCH ---- 2400 ---- 7.50B 3.90A 3.90A 5.75 +.75 5.00 2450 ---- 8.25B 4.25A 4.25A 6.25 +.75 5.50 1 1 2500 5.00 9.00B 4.50A 9.00B 6.75 +.75 10 6.00 26 25 2550 ---- 9.75B 5.25A 5.25A 7.25 +.50 6.75 2600 ---- 10.50B 5.50A 5.50A 8.00 +.75 7.25 2650 10.50 11.50B 6.00A 8.25A 8.50 +.50 201 8.00 2700 ---- 12.50B 6.75A 6.75A 9.25 +.75 8.50 2750 ---- 13.50B 7.25A 7.25A 10.25 +1.00 9.25 3 3 2800 ---- 14.75B 7.75A 7.75A 11.00 +.75 10.25 10 5 2850 ---- 16.25B 8.50A 8.50A 12.00 +1.00 11.00 1 1 2900 ---- 17.75B 9.25A 9.25A 13.25 +1.25 12.00 2 1 2925 ---- ---- ---- 12.75A 14.00 UNCH ---- 2950 14.25 19.50B 10.00A 13.50A 14.50 +1.50 3 13.00 2975 ---- 20.25B 10.50A 10.50A 15.25 +1.50 13.75 1 1 3000 ---- 21.50B 11.00A 11.00A 16.00 +1.75 14.25 3025 ---- 22.50B 11.50A 11.50A 16.75 +1.75 15.00 3050 21.00 23.75B 12.25A 23.75B 17.75 +2.00 1 15.75 3 1 3075 17.50 24.75B 12.75A 17.00A 18.75 +2.25 2 16.50 1 1 3100 ---- 26.25B 13.50A 13.50A 19.75 +2.25 32 17.50 3120 ---- ---- ---- 18.50A 20.50 UNCH ---- 3125 ---- 27.50B 14.25A 14.25A 20.75 +2.50 18.25 1 1 3130 ---- ---- ---- 19.00A 21.00 UNCH ---- 3140 ---- ---- ---- 19.25A 21.50 UNCH ---- 3150 16.00 29.25B 15.00A 15.00A 22.00 +2.75 1 19.25 4 3 3160 ---- ---- ---- 20.25A 22.50 UNCH ---- 3170 ---- 30.50B 15.50A 15.50A 23.00 +2.75 20.25 3175 ---- 30.75B 15.75A 15.75A 23.25 +2.75 20.50 3180 ---- 31.25B 15.75A 15.75A 23.50 +2.75 20.75 3190 ---- 32.00B 16.25A 16.25A 24.00 +2.75 21.25 3200 17.75 32.75B 16.50A 16.50A 24.50 +2.75 12 21.75 1 1 3210 ---- 33.50B 17.00A 17.00A 25.25 +3.00 22.25 3220 ---- 34.25B 17.50A 17.50A 25.75 +3.00 1 22.75 3225 ---- 34.50B 17.50A 17.50A 26.00 +3.00 23.00 3230 29.75 35.00B 17.75A 35.00B 26.25 +3.00 1 23.25 3 3 3240 ---- 35.75B 18.25A 18.25A 27.00 +3.00 24.00 1 1 3250 ---- 36.75B 18.75A 18.75A 27.75 +3.25 24.50 3260 ---- 37.50B 19.25A 19.25A 28.25 +3.25 25.00 1 1 3270 ---- 38.50B 19.50A 19.50A 29.00 +3.25 25.75 4 5 3275 ---- 39.00B 19.75A 19.75A 29.50 +3.50 26.00 3280 ---- 39.50B 20.00A 20.00A 29.75 +3.25 26.50 3290 ---- 40.50B 20.50A 20.50A 30.50 +3.50 27.00 3300 ---- 41.50B 21.00A 21.00A 31.50 +3.75 15 27.75 3310 ---- 42.50B 21.50A 21.50A 32.25 +3.75 28.50 6 3320 ---- 43.50B 22.25A 22.25A 33.00 +3.75 29.25 3325 ---- 44.00B 22.50A 22.50A 33.50 +3.75 29.75 1 1 3330 38.75 44.75B 22.75A 30.00A 34.00 +4.00 4 30.00 4 3340 ---- 45.75B 23.50A 23.50A 34.75 +3.75 5 31.00 3350 40.50 47.00B 24.00A 31.50A 35.75 +4.00 9 31.75 3 4 3360 ---- 48.25B 24.75A 24.75A 36.75 +4.00 32.75 3370 ---- 49.50B 25.25A 25.25A 37.75 +4.25 33.50 1 3375 ---- 50.25B 25.50A 25.50A 38.25 +4.25 34.00 2 3380 ---- 51.00B 26.00A 26.00A 38.75 +4.25 34.50 4 3390 ---- 52.25B 26.75A 26.75A 39.75 +4.25 35.50 3400 ---- 53.75B 27.50A 27.50A 41.00 +4.50 4 36.50 3410 ---- 55.25B 28.25A 28.25A 42.25 +4.75 2 37.50 3420 ---- 56.75B 29.00A 29.00A 43.25 +4.75 38.50 4 2 3425 ---- 57.50B 29.25A 29.25A 44.00 +4.75 39.25 2 3430 ---- 58.25B 29.75A 29.75A 44.50 +4.75 2 39.75 3440 ---- 59.75B 30.75A 30.75A 45.75 +4.75 41.00 3450 ---- 61.50B 31.50A 31.50A 47.00 +5.00 1 42.00 3460 ---- 63.25B 32.50A 32.50A 48.50 +5.25 43.25 3470 ---- 64.75B 33.50A 33.50A 49.75 +5.25 44.50 3475 ---- 65.75B 34.00A 34.00A 50.50 +5.25 45.25 3480 ---- 66.75B 34.25A 34.25A 51.25 +5.25 46.00 3490 ---- 68.50B 35.25A 35.25A 52.75 +5.50 47.25 3500 ---- 70.25B 36.25A 36.25A 54.25 +5.50 48.75 3510 ---- 72.25B 37.25A 37.25A 55.75 +5.50 50.25 3520 ---- 74.25B 38.50A 38.50A 57.50 +5.75 51.75 3525 ---- 75.25B 39.00A 39.00A 58.25 +5.75 52.50 3530 ---- 76.25B 39.50A 39.50A 59.00 +5.75 53.25 3540 ---- 78.25B 40.75A 40.75A 60.75 +6.00 54.75 3550 ---- 80.50B 42.00A 42.00A 62.50 +6.00 56.50 3560 ---- 82.75B 43.25A 43.25A 64.50 +6.25 58.25 3570 ---- 85.00B 44.50A 44.50A 66.25 +6.25 60.00 3575 ---- 86.00B 45.25A 45.25A 67.25 +6.50 60.75 3580 ---- 87.25B 46.00A 46.00A 68.25 +6.50 61.75 3590 ---- 89.50B 47.25A 47.25A 70.00 +6.50 6 63.50 6 6 3600 ---- 92.00B 48.75A 48.75A 72.00 +6.50 8 65.50 3610 ---- 94.50B 50.25A 50.25A 74.25 +6.75 67.50 3620 ---- 97.00B 51.75A 51.75A 76.25 +6.75 69.50 3625 ---- 98.25B 52.75A 52.75A 77.50 +7.00 1 70.50 3630 ---- 99.75B 53.50A 53.50A 78.50 +7.00 71.50 3640 ---- 102.25B 55.00A 55.00A 80.75 +7.00 73.75 3650 ---- 105.00B 56.75A 56.75A 83.00 +7.00 76.00 3660 ---- 107.75B 58.50A 58.50A 85.25 +7.00 78.25 3670 ---- 110.50B 60.25A 60.25A 87.75 +7.25 80.50 3675 ---- 112.00B 61.25A 61.25A 89.00 +7.25 81.75 3680 ---- 113.50B 62.25A 62.25A 90.25 +7.25 83.00 3690 ---- 116.50B 64.00A 64.00A 92.75 +7.50 85.25 4 3700 ---- 119.50B 66.00A 66.00A 95.25 +7.25 26 88.00 3710 ---- 122.50B 68.00A 68.00A 98.00 +7.50 90.50 1 3720 ---- 125.75B 70.00A 70.00A 100.75 +7.50 93.25 3725 ---- 127.25B 71.00A 71.00A 102.00 +7.50 94.50 3730 ---- 129.00B 72.25A 72.25A 103.50 +7.50 96.00 2 2 3740 ---- 132.25B 74.25A 74.25A 106.25 +7.50 98.75 3750 ---- 135.75B 76.50A 76.50A 109.25 +7.75 101.50 3760 ---- 139.25B 79.00A 79.00A 112.00 +7.50 104.50 4 4 3770 ---- 142.75B 81.25A 81.25A 115.25 +7.75 107.50 1 1 3775 ---- 144.50B 82.50A 82.50A 116.75 +7.50 109.25 3780 ---- 146.25B 83.75A 83.75A 118.25 +7.50 110.75 3790 ---- 150.00B 86.25A 86.25A 121.50 +7.50 114.00 3800 ---- 153.75B 88.75A 88.75A 124.75 +7.50 6 117.25 3810 ---- 157.50B 91.50A 91.50A 128.00 +7.50 120.50 3820 ---- 161.25B 94.00A 94.00A 131.50 +7.50 124.00 3825 ---- 163.25B 95.50A 95.50A 133.25 +7.50 125.75 3830 ---- 165.25B 97.00A 97.00A 135.00 +7.50 127.50 3840 ---- 169.50B 99.75A 99.75A 138.50 +7.50 131.00 3850 ---- 173.50B 102.75A 102.75A 142.25 +7.50 3 134.75 3 3 3860 ---- 177.75B 105.75A 105.75A 146.00 +7.50 138.50 3870 ---- 182.00B 108.75A 108.75A 149.75 +7.50 142.25 3875 ---- 184.25B 110.50A 110.50A 151.75 +7.50 5 144.25 3880 ---- 186.50B 112.00A 112.00A 153.75 +7.50 146.25 3890 ---- 191.00B 115.25A 115.25A 157.75 +7.50 150.25 3900 ---- 195.50B 118.75A 118.75A 161.75 +7.50 154.25 3910 ---- 200.25B 122.00A 122.00A 166.00 +7.50 158.50 3920 ---- 205.00B 125.75A 125.75A 170.25 +7.50 162.75 3925 ---- 207.25B 127.50A 127.50A 172.50 +7.50 165.00 3930 ---- 209.75B 129.25A 129.25A 174.75 +7.50 167.25 3940 ---- 214.75B 133.00A 133.00A 179.25 +7.50 171.75 4 3950 ---- 219.75B 136.75A 136.75A 184.00 +7.75 176.25 3960 ---- 225.00B 140.75A 140.75A 188.75 +7.75 181.00 3970 ---- 230.25B 144.75A 144.75A 193.50 +7.75 185.75 3975 ---- 233.00B 146.75A 146.75A 196.00 +7.75 188.25 3980 ---- 235.75B 149.00A 149.00A 198.50 +8.00 190.50 3990 ---- 241.25B 153.25A 153.25A 203.50 +7.75 195.75 4000 ---- 246.75B 157.50A 157.50A 208.75 +8.00 200.75 4010 ---- 252.50B 162.00A 162.00A 214.00 +8.00 206.00 4020 ---- 258.25B 166.75A 166.75A 219.50 +8.25 211.25 4025 ---- 261.25B 169.00A 169.00A 222.25 +8.25 214.00 4030 ---- 264.25B 171.50A 171.50A 225.00 +8.25 216.75 4040 ---- 270.50B 176.25A 176.25A 230.75 +8.25 222.50 38 4050 ---- 276.50B 181.25A 181.25A 236.50 +8.25 228.25 4060 ---- 283.00B 186.25A 186.25A 242.50 +8.50 234.00 4070 ---- 289.25B 191.50A 191.50A 248.75 +8.75 240.00 4075 ---- 292.50B 194.25A 194.25A 251.75 +8.75 243.00 4080 ---- 295.75B 197.00A 197.00A 254.75 +8.50 246.25 4090 ---- 302.50B 202.50A 202.50A 261.25 +8.75 252.50 4100 ---- 309.25B 208.00A 208.00A 267.50 +8.75 258.75 4110 ---- 316.25B 213.75A 213.75A 274.25 +9.00 265.25 4120 ---- 323.00B 219.75A 219.75A 281.00 +9.00 272.00 4125 ---- 326.75B 222.50A 222.50A 284.25 +9.00 275.25 4130 ---- 330.25B 225.75A 225.75A 287.75 +9.00 278.75 4140 ---- 337.50B 231.75A 231.75A 294.75 +9.25 285.50 4150 ---- 344.75B 238.00A 238.00A 301.75 +9.00 5 292.75 4160 ---- 352.25B 244.50A 244.50A 309.00 +9.25 299.75 4170 ---- 359.75B 251.00A 251.00A 316.50 +9.50 307.00 4175 ---- 358.75B 254.50A 254.50A 320.00 +9.25 310.75 48 4180 ---- 359.00B 257.75A 257.75A 323.75 +9.25 314.50 4190 ---- 354.75B 264.75A 264.75A 331.50 +9.50 322.00 4200 ---- 355.00B 271.75A 271.75A 339.25 +9.50 329.75 4210 ---- 346.75B 278.75A 278.75A 347.00 +9.50 337.50 4220 ---- ---- 286.00A 286.00A 355.00 +9.50 345.50 4225 ---- ---- 289.50A 289.50A 359.00 +9.50 349.50 4230 ---- ---- 293.25A 293.25A 363.00 +9.50 353.50 4240 ---- ---- 300.75A 300.75A 371.00 +9.50 361.50 4250 ---- ---- 308.50A 308.50A 379.25 +9.50 1 369.75 4260 ---- ---- ---- ---- 387.75 +9.75 378.00 4270 ---- ---- ---- ---- 396.25 +9.75 386.50 4275 ---- ---- ---- ---- 400.50 +9.75 390.75 4280 ---- ---- ---- ---- 404.75 +9.75 395.00 4290 ---- ---- ---- ---- 413.25 +9.50 403.75 4300 ---- ---- ---- ---- 422.00 +9.50 412.50 4310 ---- ---- ---- ---- 430.75 +9.50 421.25 4320 ---- ---- ---- ---- 439.75 +9.75 430.00 4325 ---- ---- ---- ---- 444.00 +9.50 434.50 4330 ---- ---- ---- ---- 448.50 +9.50 439.00 4340 ---- ---- ---- ---- 457.50 +9.50 448.00 4350 ---- ---- ---- ---- 466.75 +9.50 4 457.25 4360 ---- ---- ---- ---- 475.75 +9.50 466.25 4370 ---- ---- ---- ---- 485.00 +9.50 475.50 4375 ---- ---- ---- ---- 489.50 +9.50 480.00 4380 ---- ---- ---- ---- 494.25 +9.50 484.75 4390 ---- ---- ---- ---- 503.50 +9.50 494.00 4400 ---- ---- ---- ---- 513.00 +9.50 2 503.50 4410 ---- ---- ---- ---- 522.25 +9.50 512.75 4420 ---- ---- ---- ---- 531.75 +9.50 522.25 4425 ---- ---- ---- ---- 536.50 +9.50 527.00 4430 ---- ---- ---- ---- 541.00 +9.25 531.75 4450 ---- ---- ---- ---- 560.25 +9.50 550.75 4500 ---- ---- ---- ---- 608.00 +9.25 598.75 4550 ---- ---- ---- ---- 656.50 +9.25 647.25 4600 ---- ---- ---- ---- 705.25 +9.25 696.00 4650 ---- ---- ---- ---- 754.25 +9.25 745.00 4700 ---- ---- ---- ---- 803.25 +9.25 794.00 4800 ---- ---- ---- ---- 902.00 +9.50 892.50 4900 ---- ---- ---- ---- 1000.75 +9.75 991.00 5000 ---- ---- ---- ---- 1099.50 +9.75 1089.75 5100 ---- ---- ---- ---- 1198.25 +9.50 1188.75 5200 ---- ---- ---- ---- 1297.25 +9.75 1287.50 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6187 8212 29835 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2948.75B 2841.00A 2946.75B 2876.50 -7.25 2883.75 1100 ---- 2849.25B 2742.25A 2849.25B 2777.00 -7.25 2784.25 1200 ---- 2749.75B 2642.00A 2749.75B 2677.50 -7.25 2684.75 1300 ---- 2650.25B 2542.50A 2649.00B 2578.00 -7.25 2585.25 1400 ---- 2550.00B 2442.75A 2549.75B 2478.25 -7.50 2485.75 1500 ---- 2451.00B 2344.25A 2451.00B 2378.75 -7.50 2386.25 1600 ---- 2351.50B 2243.75A 2351.50B 2279.25 -7.50 2286.75 1700 ---- 2252.00B 2144.50A 2249.25B 2179.75 -7.50 2187.25 1800 ---- 2152.50B 2045.00A 2149.75B 2080.25 -7.50 2087.75 1900 ---- 2053.00B 1946.25A 2052.00B 1980.75 -7.75 1988.50 2000 ---- 1953.50B 1846.00A 1950.75B 1881.25 -7.75 1889.00 2100 ---- 1854.25B 1746.75A 1849.75B 1781.75 -7.75 1789.50 2200 ---- 1754.75B 1647.25A 1752.75B 1682.25 -8.00 1690.25 2300 ---- 1655.25B 1548.25A 1654.25B 1583.00 -7.75 1590.75 2350 ---- ---- ---- 1498.75A 1533.25 UNCH ---- 2400 ---- 1556.00B 1449.00A 1556.00B 1483.50 -8.00 1491.50 2450 ---- 1506.25B 1399.50A 1506.25B 1434.00 -7.75 1441.75 2500 ---- 1456.50B 1349.75A 1453.75B 1384.25 -8.00 1392.25 2550 ---- 1407.00B 1300.25A 1405.75B 1334.50 -8.00 1342.50 2600 ---- 1357.25B 1251.00A 1354.50B 1285.00 -8.00 1293.00 2650 ---- 1307.75B 1201.50A 1306.50B 1235.50 -8.00 1243.50 2700 ---- 1258.00B 1154.25A 1258.00B 1185.75 -8.00 1193.75 2750 ---- 1208.50B 1102.75A 1205.50B 1136.25 -8.00 1144.25 2800 ---- 1158.75B 1053.50A 1158.75B 1086.75 -8.00 1094.75 2850 ---- 1109.25B 1004.25A 1108.25B 1037.25 -8.25 1045.50 2900 ---- 1059.75B 955.00A 1059.75B 987.75 -8.25 996.00 2925 ---- ---- ---- 938.00A 963.00 UNCH ---- 2950 ---- 1010.25B 905.75A 1010.25B 938.50 -8.00 946.50 2975 ---- 981.25B 889.00A 977.75B 913.75 -8.00 921.75 3000 ---- 960.75B 857.00A 960.75B 889.00 -8.25 897.25 3025 ---- 931.75B 840.00A 928.25B 864.25 -8.25 872.50 3050 ---- 911.25B 809.75A 911.25B 839.75 -8.00 847.75 3075 ---- 882.25B 791.25A 871.75B 815.00 -8.25 823.25 3100 ---- 861.75B 759.25A 861.75B 790.50 -8.00 798.50 3120 ---- ---- ---- 747.50A 770.75 UNCH ---- 3125 ---- 833.00B 742.50A 830.00B 766.00 -8.00 774.00 3130 ---- ---- ---- 737.75A 761.00 UNCH ---- 3140 ---- ---- ---- 728.00A 751.25 UNCH ---- 3150 ---- 812.50B 712.50A 812.50B 741.25 -8.25 749.50 3160 ---- ---- ---- 708.75A 731.50 UNCH ---- 3170 ---- 788.50B 699.00A 788.00B 721.75 -8.00 729.75 3175 ---- 783.75B 694.25A 777.50B 716.75 -8.00 724.75 3180 ---- 778.75B 685.00A 778.75B 712.00 -8.00 720.00 3190 ---- 769.00B 679.75A 769.00B 702.25 -8.00 710.25 3200 ---- 763.25B 662.50A 763.25B 692.50 -7.75 700.25 3210 ---- 749.25B 660.50A 749.25B 682.75 -7.75 690.50 3220 ---- 739.50B 646.50A 733.25B 673.00 -7.75 680.75 3225 ---- 734.50B 646.00A 724.25B 668.00 -8.00 676.00 3230 ---- 729.50B 641.25A 726.25B 663.25 -7.75 671.00 3240 ---- 719.75B 624.25A 716.75B 653.50 -7.75 661.25 3250 ---- 714.00B 613.00A 712.25B 643.75 -7.75 651.50 3260 ---- 700.00B 603.50A 694.00B 634.00 -7.75 641.75 3270 ---- 690.25B 596.25A 687.50B 624.25 -7.75 632.00 3275 ---- 685.50B 591.50A 675.25B 619.50 -7.75 627.25 3280 ---- 680.50B 586.25A 677.50B 614.50 -7.75 622.25 3290 ---- 670.75B 576.75A 668.00B 605.00 -7.75 612.75 3300 ---- 665.00B 568.00A 665.00B 595.25 -7.75 603.00 3310 ---- 651.25B 558.25A 637.00B 585.50 -7.75 593.25 3320 ---- 641.50B 549.00A 625.50B 576.00 -7.50 583.50 3325 ---- 636.50B 546.25A 633.50B 571.25 -7.50 578.75 3330 ---- 631.75B 541.50A 615.75B 566.25 -7.75 574.00 3340 ---- 622.00B 530.00A 619.00B 556.75 -7.50 564.25 3350 ---- 616.25B 521.00A 612.75B 547.25 -7.50 554.75 3360 ---- 602.50B 513.00A 587.75B 537.75 -7.25 545.00 1 3370 ---- 592.75B 504.75A 589.75B 528.00 -7.50 535.50 3375 ---- 587.75B 500.25A 582.00B 523.25 -7.50 530.75 3380 ---- 583.00B 495.00A 583.00B 518.50 -7.50 526.00 1 3390 ---- 573.25B 486.75A 567.50B 509.25 -7.25 516.50 3400 ---- 567.75B 475.75A 566.75B 499.75 -7.00 506.75 2 3410 ---- 554.00B 466.75A 551.00B 490.25 -7.00 497.25 3420 ---- 544.25B 459.00A 544.25B 481.00 -7.00 488.00 3425 ---- 539.50B 454.75A 536.75B 476.25 -7.00 483.25 3430 ---- 534.75B 450.00A 531.75B 471.50 -7.00 478.50 3440 ---- 525.00B 442.50A 525.00B 462.25 -6.75 469.00 3450 ---- 515.50B 433.00A 512.25B 453.00 -6.75 459.75 3460 ---- 505.75B 423.25A 503.00B 443.75 -6.50 450.25 3470 ---- 496.25B 414.00A 496.25B 434.50 -6.50 441.00 3475 ---- 491.50B 409.50A 488.75B 430.00 -6.25 436.25 3480 ---- 486.75B 404.75A 484.00B 425.25 -6.50 431.75 3490 ---- 477.25B 395.50A 474.50B 416.25 -6.25 422.50 3500 ---- 472.75B 386.50A 468.75B 407.00 -6.25 1 413.25 1 1 3510 ---- 465.50B 377.50A 459.25B 398.00 -6.00 404.00 3520 ---- 458.00B 368.50A 455.25B 389.00 -6.00 395.00 3525 ---- 453.25B 364.25A 450.50B 384.50 -6.00 390.50 3530 ---- 448.50B 359.75A 444.50B 380.25 -5.50 385.75 3540 ---- 439.25B 351.00A 437.25B 371.25 -5.50 376.75 3550 ---- 429.75B 342.25A 423.75B 362.50 -5.25 367.75 1 3560 ---- 420.50B 321.75A 416.00B 353.50 -5.50 359.00 3570 ---- 411.25B 313.50A 406.75B 345.00 -5.00 350.00 3575 ---- 406.50B 309.25A 401.50B 340.50 -5.00 345.50 3580 ---- 401.75B 305.50A 396.00B 336.25 -5.00 341.25 3590 ---- 392.50B 297.00A 388.00B 327.50 -5.00 332.50 3600 ---- 383.50B 289.00A 378.50B 319.00 -4.75 323.75 3610 ---- 374.50B 281.25A 368.75B 310.50 -4.50 315.00 3620 ---- 365.25B 273.25A 353.00B 302.25 -4.25 306.50 3625 ---- 360.75B 269.25A 347.00B 298.00 -4.25 302.25 3630 ---- 356.25B 265.50A 344.00B 293.75 -4.25 298.00 3640 298.50 347.25B 257.75A 284.25A 285.50 -4.25 3 289.75 3650 291.75 338.25B 250.00A 301.00B 277.50 -3.75 2 281.25 1 1 3660 290.75 329.25B 242.25A 285.00B 269.25 -3.75 4 273.00 3670 283.00 320.50B 234.75A 277.75B 261.25 -3.50 5 264.75 3675 277.50 316.00B 231.00A 273.50B 257.25 -3.50 4 260.75 3680 279.25 311.75B 227.25A 284.75B 253.25 -3.50 2 256.75 1 1 3690 269.25 302.75B 220.00A 269.75B 245.50 -3.25 2 248.75 3700 260.75 294.25B 212.75A 236.50A 237.50 -3.25 3 240.75 1 3710 211.00 285.50B 205.50A 205.50A 230.00 -3.00 1 233.00 2 15 3720 242.75 277.00B 198.50A 221.25A 222.25 -3.00 3 225.25 1 1 3725 235.50 273.00B 195.00A 217.50A 218.50 -3.00 4 221.50 3730 ---- 269.00B 191.50A 269.00B 214.75 -2.75 217.50 12 3740 225.00 263.25B 184.50A 206.25A 207.25 -2.75 5 210.00 5 5 3750 223.25 255.00B 177.75A 214.50B 200.00 -2.50 11 202.50 5 6 3760 214.00 246.75B 171.00A 191.75A 192.75 -2.50 5 195.25 3770 211.50 238.75B 164.50A 212.75B 185.50 -2.50 2 188.00 16 3775 207.00 234.75B 161.25A 209.00B 182.00 -2.25 2 184.25 3780 187.50 230.50B 158.00A 192.25B 178.50 -2.25 1 180.75 1 3790 194.50 222.50B 151.50A 170.75A 171.50 -2.25 4 173.75 1 2 3800 188.25 214.75B 145.25A 164.00A 164.75 -2.00 1 166.75 19 3810 177.25 207.00B 139.00A 157.25A 158.00 -2.00 2 160.00 4 3820 157.75 199.25B 133.00A 150.75A 151.50 -1.75 3 153.25 4 3825 155.75 195.50B 130.00A 147.50A 148.25 -1.75 27 150.00 14 14 3830 151.25 191.50B 127.00A 144.25A 145.00 -1.50 6 146.50 1 3840 155.50 184.00B 120.75A 161.50B 138.75 -1.50 9 140.25 18 3850 150.50 176.75B 115.00A 131.75A 132.50 -1.25 12 133.75 14 34 3860 133.75 169.25B 109.25A 147.75B 126.25 -1.25 14 127.50 39 56 3870 104.25 162.00B 103.75A 119.75A 120.25 -1.00 17 121.25 26 3875 122.75 158.50B 101.00A 116.75A 117.25 -1.00 19 118.25 2 25 3880 133.75 155.00B 98.50A 113.75A 114.50 -.75 32 115.25 21 3890 125.00 148.00B 93.00A 128.25B 108.75 -.75 123 109.50 51 63 3900 110.00 141.25B 88.00A 102.50A 103.00 -.75 20 103.75 38 56 3910 122.00 134.50B 83.00A 115.50B 97.50 -.50 367 98.00 1 35 3920 113.25 128.00B 78.00A 112.75B 92.25 -.25 22 92.50 35 38 3925 88.75 124.75B 75.50A 109.75B 89.75 -.25 3 90.00 42 3930 103.25 121.50B 73.25A 106.75B 87.00 -.25 40 87.25 41 80 3940 69.75 115.25B 68.75A 97.75B 82.00 UNCH 128 82.00 48 107 3950 97.00 109.00B 64.25A 76.50A 77.25 +.25 76 77.00 2 64 3960 92.00 103.25B 60.00A 89.50B 72.50 +.25 376 72.25 47 3970 96.75 97.50B 56.00A 67.25A 67.75 +.25 20 67.50 48 62 3975 63.25 94.50B 54.00A 78.75B 65.50 +.25 13 65.25 115 164 3980 63.75 91.75B 52.00A 74.25B 63.50 +.50 14 63.00 1 23 3990 58.75 86.25B 48.25A 60.50A 59.25 +.75 5 58.50 4 36 4000 67.25 81.00B 44.50A 54.50A 55.00 +.75 103 54.25 183 316 4010 51.25 75.75B 41.00A 48.50A 51.25 +1.00 14 50.25 5 22 4020 52.50 70.75B 37.75A 58.75B 47.50 +1.00 27 46.50 60 59 4025 47.50 68.50B 36.25A 45.00A 45.50 +.75 5 44.75 125 148 4030 48.50 66.00B 34.75A 53.00B 43.75 +1.00 15 42.75 9 50 4040 42.75 61.50B 31.75A 40.00A 40.50 +1.25 44 39.25 38 198 4050 51.00 57.00B 29.00A 38.75B 37.25 +1.25 124 36.00 210 385 4060 ---- 52.75B 26.50A 52.75B 34.25 +1.25 33.00 85 192 4070 29.75 48.75B 24.00A 34.75B 31.25 +1.25 6 30.00 46 81 4075 25.25 46.75B 23.00A 29.50A 30.00 +1.50 52 28.50 31 80 4080 30.75 45.00B 21.75A 30.00B 28.50 +1.25 35 27.25 47 71 4090 26.50 41.25B 19.75A 25.75A 26.00 +1.25 24 24.75 9 46 4100 30.00 38.00B 17.75A 26.25B 23.50 +1.25 332 22.25 458 481 4110 21.25 34.50B 16.00A 25.25B 21.25 +1.25 93 20.00 217 628 4120 19.25 31.50B 14.50A 19.00A 19.25 +1.25 6 18.00 162 224 4125 25.25 30.00B 13.75A 18.25A 18.25 +1.25 20 17.00 12 95 4130 23.50 28.75B 13.00A 18.00B 17.50 +1.25 297 16.25 219 115 4140 22.25 26.00B 11.50A 16.25B 15.50 +1.00 47 14.50 13 205 4150 19.50 23.50 10.25A 14.50B 14.00 +1.00 429 13.00 111 186 4160 14.50 21.25B 9.25A 12.75 12.50 +1.00 311 11.50 147 336 4170 15.75 19.25B 8.25A 10.75A 11.25 +1.00 46 10.25 49 121 4175 14.75 18.25B 7.75A 9.25A 10.50 +.75 17 9.75 65 78 4180 14.50 17.25B 7.25A 10.00 10.00 +.75 1032 9.25 97 103 4190 10.75 15.50B 6.50A 8.50A 9.00 +.75 4 8.25 17 113 4200 11.25 13.75B 5.75 8.00A 8.00 +.75 1763 7.25 204 934 4210 6.00 12.25B 5.25A 6.00A 7.00 +.50 5 6.50 81 82 4220 9.00 11.00B 4.50 6.00A 6.25 +.50 282 5.75 185 268 4225 7.25 10.25B 4.35A 5.75A 6.00 +.50 60 5.50 26 132 4230 5.50 9.75B 4.10A 6.50B 5.50 +.25 1 5.25 24 301 4240 4.30 8.75B 3.60A 5.75B 5.00 +.40 8 4.60 6 239 4250 7.50 7.75B 3.20A 5.00B 4.45 +.30 425 4.15 4655 1923 4260 4.40 6.75B 2.90A 6.75B 3.95 +.25 1 3.70 33 248 4270 4.45 6.00B 2.60A 3.10A 3.50 +.20 12 3.30 13 479 4275 4.15 5.75B 2.50A 3.20A 3.30 +.15 68 3.15 246 366 4280 4.10 5.25B 2.45A 3.05A 3.15 +.20 158 2.95 2 351 4290 ---- 4.60B 2.20A 4.60B 2.80 +.15 2.65 12 135 4300 2.55 4.05B 2.00A 2.50A 2.50 +.10 150 2.40 882 939 4310 2.25 3.60B 1.80A 2.05A 2.25 +.10 9 2.15 15 168 4320 ---- 3.15B 1.65A 3.15B 2.05 +.15 1.90 46 147 4325 2.45 3.00B 1.60A 1.60A 1.90 +.10 2 1.80 1 29 4330 1.65 2.80B 1.55A 1.70A 1.85 +.15 2 1.70 6 98 4340 ---- 2.50B 1.35A 2.50B 1.65 +.10 1 1.55 14 287 4350 1.15 2.25B 1.15 1.50A 1.50 +.10 481 1.40 4598 2104 4360 1.25 1.95B 1.20A 1.20A 1.35 +.10 2 1.25 7 200 4370 1.15 1.70B 1.05A 1.05A 1.25 +.15 1 1.10 21 224 4375 1.25 1.70B 1.00A 1.15A 1.20 +.15 6 1.05 26 118 4380 ---- 1.50B ---- 1.50B 1.15 +.15 9 1.00 7 203 4390 ---- 1.30B .85A 1.30B 1.05 +.15 .90 17 316 4400 1.00 1.25B .95 1.10 .95 +.15 27 .80 218 1315 4410 ---- 1.05B ---- 1.05B .85 +.10 1 .75 3 336 4420 ---- .90B ---- .90B .80 +.15 1 .65 1 455 4425 .85 .85 .85 .75A .75 +.10 4 .65 9 210 4430 ---- .90B ---- .90B .75 +.15 1 .60 19 446 4440 ---- .70B ---- .70B .70 +.15 8 .55 194 4450 .80 .80 .50A .65A .65 +.15 53 .50 121 878 4460 .55 .65 .45A .60A .60 +.15 62 .45 316 4470 ---- .50B ---- .50B .55 +.10 1 .45 1 713 4475 ---- .50B ---- .50B .50 +.10 .40 181 4480 ---- .45B ---- .45B .50 +.10 .40 1 44 4490 ---- ---- ---- ---- .45 +.05 1 .40 3 327 4500 .50 .55 .40A .45A .45 +.10 14 .35 65 722 4510 ---- ---- ---- ---- .40 +.05 10 .35 10 97 4520 ---- .35B ---- .35B .40 +.10 .30 1 82 4525 ---- ---- ---- ---- .35 +.05 .30 117 4530 ---- ---- ---- ---- .35 +.05 .30 122 4540 ---- ---- ---- ---- .35 +.05 .30 18 4550 ---- ---- ---- ---- .30 +.05 1 .25 1 138 4560 ---- ---- ---- ---- .30 +.05 .25 10 136 4570 ---- ---- ---- ---- .25 UNCH .25 138 4575 ---- ---- ---- ---- .25 +.05 .20 127 4580 ---- ---- ---- ---- .25 +.05 .20 6 4590 ---- ---- ---- ---- .25 +.05 .20 179 4600 ---- ---- ---- ---- .20 UNCH .20 416 4610 ---- ---- ---- ---- .20 UNCH .20 12 4620 ---- ---- ---- ---- .20 +.05 .15 232 4625 ---- ---- ---- ---- .20 +.05 .15 13 4630 ---- ---- ---- ---- .20 +.05 .15 27 4640 ---- ---- ---- ---- .15 UNCH .15 221 4650 ---- ---- ---- ---- .15 UNCH 1 .15 100 374 4700 ---- ---- ---- ---- .15 +.05 .10 1 232 4750 ---- ---- ---- ---- .10 +.05 .05 984 4800 .05 .05 .05 .05 .05 UNCH 2 .05 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 ---- ---- ---- ---- .05 +.05 CAB 539 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 3147.75B 3041.00A 3147.75B 3075.75 -7.00 3082.75 900 ---- 3048.25B 2940.75A 3046.25B 2976.25 -7.00 2983.25 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2936.50B 2832.50A 2936.50B 2866.00 -6.75 2872.75 1100 ---- 2837.25B 2735.50A 2837.25B 2767.00 -6.50 2773.50 1200 ---- 2738.25B 2636.25A 2736.25B 2667.75 -6.75 2674.50 1300 ---- 2639.00B 2537.25A 2639.00B 2568.75 -6.75 2575.50 1400 ---- 2539.25B 2438.00A 2539.25B 2469.75 -6.75 2476.50 1500 ---- 2441.00B 2338.00A 2441.00B 2370.50 -7.00 2377.50 1600 ---- 2341.25B 2239.00A 2340.00B 2271.50 -7.00 2278.50 1700 ---- 2242.75B 2140.00A 2242.75B 2172.50 -7.00 2179.50 1800 ---- 2143.75B 2041.25A 2142.75B 2073.50 -7.00 2080.50 1900 ---- 2044.75B 1941.50A 2043.75B 1974.50 -7.00 1981.50 2000 ---- 1946.00B 1844.50A 1946.00B 1875.50 -7.25 1882.75 2100 ---- 1847.00B 1744.25A 1847.00B 1776.75 -7.25 1784.00 2200 ---- 1748.25B 1645.50A 1748.25B 1678.00 -7.25 1685.25 2300 ---- 1649.50B 1547.00A 1649.50B 1579.50 -7.00 1586.50 2350 ---- ---- ---- 1497.75A 1530.00 UNCH ---- 2400 ---- 1550.75B 1449.50A 1550.75B 1480.75 -7.25 1488.00 2450 ---- 1500.75B 1399.50A 1500.25B 1431.50 -7.25 1438.75 2500 ---- 1452.00B 1350.50A 1452.00B 1382.50 -7.00 1389.50 2550 ---- 1402.75B 1302.25A 1400.75B 1333.25 -7.00 1340.25 2600 ---- 1353.50B 1252.50A 1351.50B 1284.00 -7.25 1291.25 2650 ---- 1304.25B 1203.50A 1304.25B 1235.00 -7.00 1242.00 2700 ---- 1255.00B 1155.50A 1255.00B 1186.00 -7.00 1193.00 2750 ---- 1205.75B 1106.75A 1204.75B 1136.75 -7.00 1143.75 2800 ---- 1156.75B 1057.25A 1156.75B 1088.00 -6.75 1094.75 2850 ---- 1107.50B 1009.50A 1107.50B 1039.00 -7.00 1046.00 2900 ---- 1058.50B 961.00A 1058.50B 990.25 -6.75 997.00 2925 ---- ---- ---- 943.00A 965.75 UNCH ---- 2950 ---- 1009.50B 912.00A 1009.50B 941.50 -6.75 948.25 2975 ---- 980.75B 894.75A 980.75B 917.25 -6.75 924.00 3000 ---- 960.00B 864.50A 958.50B 893.00 -6.75 899.75 3025 ---- 931.75B 847.25A 920.00B 868.75 -6.75 875.50 3050 ---- 911.75B 813.25A 911.75B 844.50 -6.75 851.25 3075 ---- 883.00B 796.50A 883.00B 820.25 -6.75 827.00 3100 ---- 863.25B 764.00A 863.25B 796.25 -6.50 802.75 3120 ---- ---- ---- 751.00A 777.00 UNCH ---- 3125 ---- 834.50B 744.25A 834.50B 772.25 -6.50 778.75 3130 ---- ---- ---- 741.25A 767.50 UNCH ---- 3140 ---- ---- ---- 730.50A 757.75 UNCH ---- 3150 ---- 814.75B 722.00A 814.75B 748.25 -6.50 754.75 3160 ---- ---- ---- 710.50A 738.75 UNCH ---- 3170 ---- 791.00B 702.25A 791.00B 729.25 -6.25 735.50 3175 ---- 786.00B 698.00A 786.00B 724.50 -6.25 730.75 3180 ---- 781.25B 693.00A 778.25B 719.75 -6.25 726.00 3190 ---- 771.50B 686.25A 771.50B 710.25 -6.25 716.50 3200 ---- 766.25B 676.75A 765.25B 700.75 -6.25 707.00 3210 ---- 752.25B 668.25A 749.25B 691.25 -6.25 697.50 3220 ---- 742.75B 658.50A 739.75B 681.75 -6.00 687.75 3225 ---- 737.75B 654.00A 737.75B 677.00 -6.00 683.00 3230 ---- 733.00B 650.00A 730.00B 672.25 -6.00 678.25 3240 ---- 723.50B 641.00A 715.75B 662.75 -6.25 669.00 3250 ---- 718.25B 628.75A 716.25B 653.50 -6.00 659.50 3260 ---- 704.25B 620.50A 704.25B 644.00 -6.00 650.00 3270 ---- 694.50B 613.75A 694.50B 634.50 -6.00 640.50 3275 ---- 689.75B 608.50A 686.75B 630.00 -5.75 635.75 3280 ---- 685.00B 604.75A 673.50B 625.25 -5.75 631.00 3290 ---- 675.50B 595.75A 672.75B 616.00 -5.75 621.75 3300 ---- 670.25B 586.75A 670.25B 606.50 -5.75 612.25 3310 ---- 656.50B 577.00A 656.50B 597.25 -5.75 603.00 3320 ---- 646.75B 569.00A 646.75B 588.00 -5.50 593.50 3325 ---- 642.00B 561.00A 639.25B 583.50 -5.50 589.00 3330 ---- 637.25B 559.50A 630.25B 578.75 -5.50 584.25 3340 ---- 628.50B 549.75A 624.75B 569.50 -5.50 575.00 3350 ---- 622.50B 540.75A 618.75B 560.50 -5.25 565.75 3360 ---- 613.25B 532.00A 613.25B 551.25 -5.25 556.50 3370 ---- 603.75B 524.50A 599.50B 542.25 -5.00 547.25 3375 ---- 599.00B 519.50A 594.75B 537.50 -5.00 542.50 3380 ---- 594.25B 516.25A 588.00B 533.00 -5.00 538.00 3390 ---- 584.75B 506.50A 580.25B 524.00 -4.75 528.75 3400 ---- 575.25B 497.50A 573.75B 515.00 -4.75 519.75 3410 ---- 567.50B 488.25A 567.50B 506.00 -4.50 510.50 3420 ---- 556.25B 480.25A 552.75B 497.00 -4.50 501.50 3425 ---- 551.50B 476.00A 550.75B 492.50 -4.50 497.00 3430 ---- 546.75B 471.25A 545.50B 488.00 -4.50 492.50 3440 ---- 537.50B 462.00A 536.50B 479.25 -4.25 483.50 3450 ---- 528.00B 453.25A 527.25B 470.50 -4.00 474.50 3460 ---- 518.75B 444.50A 518.00B 461.50 -4.00 465.50 3470 ---- 509.50B 435.50A 509.50B 452.75 -4.00 456.75 3475 ---- 504.75B 431.25A 503.75B 448.50 -3.75 452.25 3480 ---- 501.00B 412.00A 497.00B 444.00 -4.00 448.00 3490 ---- 492.00B 403.75A 487.25B 435.50 -3.75 439.25 3500 ---- 482.75B 395.50A 475.50B 426.75 -3.75 430.50 3510 ---- 473.50B 387.50A 470.00B 418.25 -3.50 421.75 3520 ---- 464.50B 379.25A 459.75B 409.75 -3.50 413.25 3525 ---- 460.00B 375.25A 456.50B 405.50 -3.25 408.75 3530 ---- 455.25B 371.25A 451.50B 401.25 -3.25 404.50 3540 ---- 446.25B 363.25A 442.75B 392.75 -3.25 396.00 3550 ---- 437.25B 355.25A 428.00B 384.50 -3.00 387.50 3560 ---- 428.25B 347.50A 420.00B 376.25 -3.00 379.25 3570 ---- 419.50B 339.75A 414.50B 368.00 -2.75 370.75 3575 ---- 415.00B 335.50A 411.50B 363.75 -3.00 366.75 3580 ---- 410.50B 332.00A 402.25B 359.75 -2.75 362.50 3590 ---- 401.75B 324.25A 397.00B 351.50 -2.75 354.25 3600 ---- 393.00B 316.50A 386.50B 343.50 -2.75 346.25 3610 ---- 384.25B 309.00A 379.50B 335.50 -2.50 338.00 3620 ---- 376.00B 301.50A 367.25B 327.50 -2.50 330.00 3625 ---- 371.75B 297.75A 366.50B 323.50 -2.50 326.00 3630 ---- 367.50B 294.25A 360.50B 319.75 -2.25 322.00 3640 330.25 358.75B 286.75A 342.50B 311.75 -2.50 1 314.25 3650 ---- 357.25B 279.50A 357.25B 304.00 -2.25 306.25 3660 ---- 352.25B 272.25A 351.75B 296.25 -2.25 298.50 3670 ---- 344.00B 265.00A 343.50B 288.75 -2.00 290.75 3 3675 ---- 339.75B 261.50A 339.25B 285.00 -2.00 287.00 3680 ---- 335.50B 258.00A 335.25B 281.25 -2.00 283.25 3690 ---- 327.50B 250.75A 327.00B 273.75 -1.75 275.50 3700 ---- 319.25B 243.75A 318.75B 266.25 -1.75 268.00 3710 ---- 311.25B 236.75A 310.75B 258.75 -2.00 260.75 3720 267.50 303.25B 230.00A 279.50B 251.50 -1.75 1 253.25 3725 ---- 299.25B 226.75A 298.75B 248.00 -1.75 249.75 3730 ---- 295.25B 223.25A 294.75B 244.50 -1.50 246.00 3740 ---- 287.50B 216.50A 287.00B 237.25 -1.50 238.75 3750 ---- 279.50B 210.00A 279.25B 230.25 -1.50 231.75 3760 ---- 271.75B 203.50A 271.50B 223.25 -1.25 224.50 3770 215.25 264.25B 197.00A 247.50B 216.25 -1.25 5 217.50 3775 212.00 260.25B 193.75A 193.75A 213.00 -1.25 10 214.25 3780 ---- 256.50B 190.75A 256.25B 209.50 -1.25 210.75 3790 ---- 249.00B 184.50A 248.50B 202.75 -1.25 204.00 3800 ---- 241.50B 178.25A 241.00B 196.25 -1.00 197.25 3810 ---- 234.25B 172.00A 233.75B 189.75 -.75 190.50 3820 ---- 226.75B 166.00A 226.50B 183.25 -.75 184.00 3825 ---- 223.25B 163.00A 222.75B 180.00 -.75 180.75 3830 ---- 219.50B 160.00A 219.25B 176.75 -.75 177.50 3840 172.25 212.50B 154.25A 174.75B 170.50 -.50 1 171.00 3850 167.25 205.25B 147.75A 168.50B 164.50 -.25 4 164.75 3860 ---- 198.50B 142.25A 198.00B 158.25 -.25 158.50 3870 165.00 191.50B 136.50A 152.00A 152.25 -.25 1 152.50 3875 163.75 188.00B 133.75A 149.00A 149.25 -.25 1 149.50 3880 ---- 184.75B 131.00A 184.25B 146.50 UNCH 146.50 3890 ---- 178.00B 125.75A 177.50B 140.75 UNCH 140.75 3900 ---- 171.25B 120.50A 171.25B 135.00 UNCH 135.00 4 3910 143.75 165.00B 115.50A 127.00A 129.50 +.25 20 129.25 16 3920 132.25 158.50B 110.00A 142.00B 124.00 +.25 28 123.75 3925 126.25 155.25B 107.50A 120.75A 121.25 +.25 16 121.00 16 3930 ---- 152.25B 105.25A 152.25B 118.75 +.50 118.25 3940 121.25 146.00B 100.50A 130.25B 113.50 +.50 10 113.00 3950 100.00 140.00B 95.75A 127.50B 108.25 +.50 6 107.75 2 24 3960 ---- 134.00B 91.00A 134.00B 103.25 +.75 102.50 3970 ---- 128.25B 86.50A 128.25B 98.50 +.75 97.75 3975 120.25 125.50B 84.25A 110.75B 96.00 +.75 12 95.25 1 3980 ---- 122.50B 82.00A 122.50B 93.75 +1.00 92.75 3990 ---- 117.00B 77.75A 117.00B 89.25 +1.25 88.00 4000 95.25 111.50B 73.75A 97.75B 84.75 +1.25 52 83.50 259 259 4010 ---- 106.25B 69.75A 106.25B 80.25 +1.25 79.00 4020 71.75 101.00B 65.75A 88.00B 76.00 +1.25 50 74.75 4025 ---- 98.50B 64.00A 98.50B 74.00 +1.25 72.75 28 23 4030 ---- 96.00B 62.00A 96.00B 72.00 +1.50 70.50 2 4040 ---- 91.00B 58.50A 91.00B 68.00 +1.50 30 66.50 5 17 4050 61.50 86.25B 54.75A 61.75A 64.25 +1.75 19 62.50 6 24 4060 56.75 81.50B 51.50A 70.25B 60.50 +1.75 54 58.75 4070 56.75 77.00B 48.25A 54.50A 56.75 +1.50 10 55.25 6 4075 50.50 75.00B 46.75A 64.00B 55.00 +1.50 37 53.50 60 4080 50.00 72.75B 45.25A 53.00A 53.50 +1.75 35 51.75 5 100 4090 56.00 68.50B 42.25A 49.75A 50.00 +1.50 31 48.50 1 4100 42.75 64.50B 39.50A 39.50A 47.00 +1.75 40 45.25 270 350 4110 ---- 60.75B 36.75A 60.75B 44.00 +1.75 42.25 1 6 4120 37.25 57.00B 34.25A 42.00B 41.00 +1.75 26 39.25 1 101 4125 36.00 55.25B 33.00A 43.00B 39.75 +1.75 29 38.00 4130 ---- 53.50B 31.75A 53.50B 38.25 +1.75 36.50 4140 32.25 50.25B 29.50A 36.00A 35.75 +1.75 83 34.00 4150 30.50 47.00B 27.25A 33.00A 33.25 +1.75 39 31.50 704 633 4160 29.50 43.75B 25.25A 28.50A 30.75 +1.50 8 29.25 1 4170 ---- 40.50B 23.25A 40.50B 28.50 +1.50 27.00 9 4175 ---- 39.00B 22.50A 39.00B 27.50 +1.50 26.00 6 4180 26.00 37.75B 21.50A 28.50B 26.50 +1.50 28 25.00 20 4190 22.00 35.25B 19.75A 28.25B 24.50 +1.50 12 23.00 5 4200 23.50 32.75B 18.25A 26.00B 22.50 +1.25 72 21.25 459 376 4210 ---- 30.25B 16.75A 30.25B 20.75 +1.25 19.50 7 4220 17.75 28.00B 15.25A 22.00B 19.00 +1.00 3 18.00 1 6 4225 ---- 27.00B 14.75A 27.00B 18.25 +1.00 17.25 6 4230 ---- 25.75B 14.00A 25.75B 17.50 +1.00 16.50 20 4240 12.75 23.75B 12.75 15.00A 16.25 +1.00 50 15.25 1 1 4250 22.00 22.00 11.75A 17.00B 14.75 +.75 564 14.00 505 503 4260 13.25 19.75B 10.75A 13.50A 13.50 +.75 91 12.75 1 4270 12.75 18.50B 9.75A 14.00B 12.50 +.75 2 11.75 2 53 4275 ---- 17.25B 9.50A 17.25B 11.75 +.50 11.25 4280 12.50 16.50B 9.00A 12.75B 11.25 +.50 1 10.75 3 4290 11.00 15.00B 8.25A 11.75B 10.25 +.50 85 9.75 1 4300 14.25 14.25 7.50A 8.50A 9.50 +.50 541 9.00 505 502 4310 11.25 13.00B 7.00A 7.00A 8.75 +.50 64 8.25 10 18 4320 9.50 11.75B 6.25A 6.25A 8.00 +.50 1 7.50 144 158 4325 8.25 11.25B 6.00A 7.25A 7.50 +.50 123 7.00 296 356 4330 10.50 10.75B 5.75A 10.75B 7.25 +.50 16 6.75 1 5 4340 ---- 9.75B 5.25A 9.75B 6.50 +.25 6.25 2 3 4350 7.50 8.75B 4.70A 7.50B 6.00 +.25 8 5.75 17 23 4360 6.25 8.00B 4.30A 4.30A 5.50 +.25 64 5.25 1 151 4370 ---- 7.25B 4.00A 7.25B 5.00 +.25 4.75 95 97 4375 4.75 7.00B 3.75A 4.75 4.80 +.25 121 4.55 201 511 4380 ---- 6.50B 3.60A 6.50B 4.60 +.25 4.35 2 4 4390 ---- 6.00B 3.30A 6.00B 4.20 +.20 4.00 2 60 4400 ---- 5.50B 3.05A 5.50B 3.85 +.20 3.65 155 214 4410 ---- 5.00B 2.80A 5.00B 3.50 +.15 3.35 1 3 4420 2.90 4.55B 2.65A 3.35B 3.25 +.20 3 3.05 114 4425 ---- 4.35B 2.55A 4.35B 3.10 +.15 2.95 2 161 4430 2.95 4.25B 2.45A 2.70A 2.95 +.15 9 2.80 119 119 4440 ---- 3.75B 2.30A 3.75B 2.75 +.15 2.60 46 32 4450 ---- 3.45B 2.10A 3.45B 2.50 +.10 2.40 67 48 4460 1.70 3.25B 1.70 2.50B 2.30 +.10 1 2.20 5 145 4470 ---- 2.95B 1.80A 2.95B 2.15 +.15 2.00 121 251 4475 ---- 2.70B 1.80A 2.70B 2.05 +.10 1.95 4480 ---- 2.60B 1.70A 2.60B 1.95 +.10 1.85 2 2 4490 ---- 2.35B 1.60A 2.35B 1.80 +.10 1.70 4500 2.30 2.30 1.40A 1.65A 1.70 +.10 226 1.60 103 793 4550 1.15 1.40B 1.15 1.15 1.15 +.05 214 1.10 32 533 4600 .95 1.00B .70A .85A .80 +.05 12 .75 11 334 4650 ---- .65B .50A .65B .55 UNCH .55 394 4700 ---- ---- ---- ---- .40 UNCH .40 3 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .15 UNCH .15 142 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3134.75B 3031.00A 3132.75B 3064.50 -6.25 3070.75 900 ---- 3035.50B 2931.75A 3034.50B 2965.25 -6.50 2971.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11099 18765 34000 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- .15B ---- .15B .10 UNCH .10 1500 ---- .20B ---- .20B .15 UNCH .15 1 1600 ---- .30B ---- .30B .20 UNCH .20 1 1700 ---- .40B .20A .20A .25 UNCH .25 4 1800 ---- .55B .25A .25A .35 +.05 .30 25 1900 ---- .70B .30A .30A .40 UNCH .40 8 2000 .90 1.00 .35A .45A .50 UNCH 6 .50 323 2100 1.15 1.15 .40A .55A .60 UNCH 1 .60 75 128 2200 1.05 1.35B .50A 1.35B .75 +.05 1 .70 3 2300 1.25 1.65B .60A .80A .90 +.05 1 .85 10 121 2350 ---- ---- ---- .65A 1.00 UNCH ---- 2400 2.05 2.05 .70A 1.05A 1.10 +.05 5 1.05 597 602 2450 .80 2.30B .80 1.20 1.20 +.05 13 1.15 3 2 2500 1.30 2.55B .90A 1.60B 1.35 +.05 395 1.30 64 2257 2550 1.05 2.85B 1.00A 1.00A 1.50 +.05 2 1.45 4 407 2600 1.45 3.20B 1.10A 1.70B 1.70 +.05 197 1.65 8 735 2650 1.75 3.55 1.00 2.20B 1.90 +.05 136 1.85 7 2006 2700 1.80 3.95B 1.40 2.15B 2.10 +.05 2134 2.05 21 622 2750 ---- 4.35B 1.55A 1.55A 2.35 +.05 9 2.30 54 549 2800 1.90 4.85B 1.75A 2.35A 2.65 +.10 26 2.55 207 1830 2850 3.80 5.25B 2.00A 2.60A 2.90 +.05 7 2.85 8 129 2900 4.50 6.00B 2.20A 2.85A 3.25 +.05 105 3.20 24 571 2925 ---- ---- ---- 2.30A 3.40 UNCH ---- 2950 5.00 6.75B 2.45A 5.25B 3.60 +.05 43 3.55 28 146 2975 ---- 7.00B 2.55A 2.55A 3.80 +.05 3.75 4 4 3000 3.15 7.50B 2.70A 7.50B 4.00 +.05 183 3.95 451 1348 3025 3.20 8.00B 2.85A 8.00B 4.25 +.10 6 4.15 83 112 3050 3.00 8.50B 3.00 4.55B 4.50 +.15 236 4.35 421 721 3075 3.15 9.00B 3.15 7.25B 4.75 +.15 10 4.60 22 33 3100 4.55 9.50B 3.35A 5.00B 5.00 +.15 172 4.85 39 2653 3120 ---- ---- ---- 3.55A 5.25 UNCH ---- 3125 5.50 10.00B 3.55A 5.25A 5.25 UNCH 2 5.25 3 295 3130 ---- ---- ---- 3.65A 5.50 UNCH ---- 3140 ---- ---- ---- 3.70A 5.50 UNCH ---- 3150 10.25 10.75B 3.80A 4.95A 5.75 +.25 11 5.50 8 50 3160 ---- ---- ---- 3.90A 6.00 UNCH ---- 3170 ---- 11.25B 4.00A 4.00A 6.00 +.25 5.75 3175 3.95 11.50B 3.90 11.50B 6.25 +.50 195 5.75 1 453 3180 ---- 11.50B 4.10A 4.10A 6.25 +.50 5.75 3190 9.00 12.00B 4.20A 5.50A 6.50 +.50 2 6.00 3200 5.25 12.25B 4.30A 5.75A 6.50 +.25 118 6.25 191 789 3210 ---- 12.50B 4.45A 4.45A 6.75 +.50 6.25 6 113 3220 6.75 13.00B 4.55A 7.00B 7.00 +.50 1 6.50 1 3225 ---- 13.00B 4.60A 4.60A 7.00 +.25 1 6.75 1 68 3230 12.25 13.25B 4.70A 6.25A 7.25 +.50 2 6.75 56 3240 ---- 13.75B 4.80A 4.80A 7.50 +.50 7.00 15 3250 5.50 14.00B 4.90A 11.50B 7.50 +.25 184 7.25 67 254 3260 ---- 14.50B 5.25A 5.25A 7.75 +.50 7.25 24 84 3270 5.50 15.00B 5.25A 5.25A 8.00 +.50 457 7.50 29 34 3275 ---- 15.25B 5.50A 5.50A 8.25 +.50 7.75 3 120 3280 14.00 15.50B 5.50A 7.25A 8.50 +.75 3 7.75 1 19 3290 ---- 15.75B 5.75A 5.75A 8.75 +.75 40 8.00 12 3300 6.50 16.25B 5.75A 13.25B 9.00 +.75 56 8.25 200 375 3310 10.75 16.75B 6.00A 7.75A 9.25 +.75 4 8.50 4 102 3320 9.50 17.50B 6.25A 9.75B 9.50 +.75 25 8.75 6 99 3325 ---- 17.75B 6.25A 6.25A 9.75 +.75 9.00 1 270 3330 ---- 18.00B 6.50A 6.50A 10.00 +.75 9.25 42 143 3340 14.25 18.50B 6.50A 18.50B 10.25 +.75 2 9.50 166 3350 6.75 19.00B 6.75 10.75B 10.75 +1.00 115 9.75 354 545 3360 13.00 19.75B 7.00A 9.25A 11.00 +.75 14 10.25 1 322 3370 16.00 20.50B 7.25A 16.50B 11.50 +1.00 466 10.50 11 575 3375 20.25 20.75B 7.25A 9.75A 11.75 +1.00 1 10.75 223 3380 7.50 21.25B 7.50 17.00B 12.00 +1.00 521 11.00 104 191 3390 13.25 22.00B 7.75A 22.00B 12.50 +1.25 120 11.25 3 481 3400 9.00 23.00 8.00A 13.00A 13.00 +1.25 1063 11.75 843 464 3410 13.25 23.50B 8.25A 11.25A 13.50 +1.25 1 12.25 240 3420 8.50 24.25B 8.50 15.75B 14.00 +1.25 54 12.75 9 327 3425 15.25 24.75B 8.75A 11.75A 14.50 +1.50 3 13.00 356 3430 ---- 25.25B 9.00A 9.00A 14.75 +1.50 13.25 28 302 3440 14.00 26.25B 9.25A 18.00B 15.25 +1.50 2 13.75 5 180 3450 10.75 27.25B 9.50A 13.00A 16.00 +1.75 150 14.25 415 558 3460 ---- 28.25B 10.00A 10.00A 16.75 +2.00 13 14.75 31 295 3470 27.00 29.50B 10.25A 15.25A 17.50 +2.00 100 15.50 442 534 3475 18.75 30.00 10.50A 18.00B 18.00 +2.25 91 15.75 452 3480 16.00 30.50B 10.75A 18.25B 18.25 +2.00 1 16.25 209 3490 17.25 31.75B 11.25A 17.00A 19.00 +2.25 1 16.75 29 186 3500 13.75 33.25B 11.75A 19.75 20.00 +2.50 1001 17.50 81 811 3510 32.25 34.50B 12.00A 20.00A 21.00 +2.50 70 18.50 2 201 3520 ---- 35.75B 12.75A 12.75A 21.75 +2.50 2 19.25 3 164 3525 18.50 36.50B 13.00A 18.00A 22.25 +2.50 1 19.75 107 112 3530 19.75 37.25B 13.25A 19.75A 23.00 +3.00 6 20.00 1 136 3540 30.75 38.75B 13.75A 38.75B 24.00 +3.00 223 21.00 88 232 3550 17.50 40.50B 14.25A 20.00A 25.00 +3.00 556 22.00 297 927 3560 ---- 42.00B 15.00A 15.00A 26.25 +3.25 169 23.00 127 3570 ---- 43.75B 15.75A 15.75A 27.50 +3.50 24.00 56 606 3575 17.00 44.50B 16.00A 28.25B 28.25 +3.50 6 24.75 3 123 3580 35.50 45.50B 16.50A 28.75B 28.75 +3.50 5 25.25 4 419 3590 19.00 47.25B 17.00A 30.25B 30.25 +3.75 13 26.50 23 177 3600 21.75 49.25B 17.75A 30.00A 31.50 +3.75 573 27.75 224 513 3610 27.00 51.25B 18.75A 25.75A 33.00 +4.00 7 29.00 1 40 3620 42.50 53.25B 19.50A 27.00A 34.50 +4.00 27 30.50 96 151 3625 42.75 54.50B 20.00A 27.75A 35.50 +4.50 45 31.00 58 163 3630 38.75 55.50B 20.50A 28.25A 36.25 +4.50 11 31.75 3 162 3640 41.75 57.75B 21.50A 32.50A 38.00 +4.75 333 33.25 100 160 3650 25.00 60.00B 22.50A 30.75A 39.75 +4.75 287 35.00 296 489 3660 39.00 62.50B 23.50A 35.75A 41.50 +4.75 403 36.75 29 56 3670 42.50 65.00B 24.75A 42.50 43.50 +5.00 27 38.50 31 217 3675 28.75 66.25B 25.25A 34.75A 44.50 +5.25 13 39.25 12 468 3680 38.00 67.50B 25.75A 43.25A 45.50 +5.25 61 40.25 368 268 3690 27.25 70.25B 27.00A 68.75B 47.50 +5.25 6 42.25 84 101 3700 33.75 73.00B 28.25A 47.50A 49.75 +5.50 1597 44.25 1068 2506 3710 45.25 75.75B 29.75A 54.25B 52.00 +5.75 31 46.25 63 76 3720 56.25 78.50B 31.25A 41.75A 54.25 +5.75 178 48.50 50 197 3725 67.00 80.25B 32.00A 56.00B 55.50 +5.75 41 49.75 94 189 3730 48.25 81.75B 32.75A 49.25A 56.75 +6.00 174 50.75 36 76 3740 60.00 85.00B 34.25A 61.50B 59.25 +6.00 104 53.25 31 282 3750 44.00 88.00B 36.00A 59.25A 61.75 +6.00 820 55.75 390 1861 3760 67.25 91.50B 37.50A 50.75A 64.50 +6.25 26 58.25 37 173 3770 44.50 94.75B 39.50A 53.00A 67.25 +6.25 26 61.00 44 234 3775 47.75 96.50B 40.25A 70.75B 68.75 +6.25 1052 62.50 1017 1079 3780 75.00 98.25B 41.25A 71.00B 70.25 +6.50 57 63.75 278 106 3790 45.00 102.00B 43.25A 60.00A 73.25 +6.50 19 66.75 138 165 3800 49.75 105.50B 45.50A 76.50B 76.50 +6.75 1414 69.75 1350 2818 3810 95.00 109.25B 47.50A 80.50B 79.75 +7.00 35 72.75 2 196 3820 79.25 113.25B 49.75A 63.50A 83.00 +7.00 453 76.00 361 529 3825 55.00 115.25B 51.00A 92.75B 84.75 +7.00 36 77.75 9 116 3830 74.75 117.25B 52.25A 68.50A 86.50 +7.00 4 79.50 1 216 3840 79.50 121.50B 54.50A 91.00B 90.00 +7.00 86 83.00 2 110 3850 72.50 125.50B 57.00A 77.00A 93.75 +7.25 45 86.50 33 1762 3860 104.50 129.75B 59.75A 105.25B 97.75 +7.50 586 90.25 42 145 3870 67.25 134.25B 62.50A 80.75A 101.50 +7.50 16 94.00 15 118 3875 102.25 136.50B 63.75A 82.50A 103.75 +7.75 17 96.00 23 198 3880 87.25 138.75B 65.25A 106.75B 105.75 +7.75 119 98.00 158 3890 100.00 143.50B 68.25A 110.75B 110.00 +8.00 34 102.00 65 238 3900 99.00 148.50B 71.50A 91.50A 114.25 +8.00 430 106.25 378 423 3910 111.75 153.25B 74.75A 95.25A 118.75 +8.25 416 110.50 83 116 3920 99.25 158.50B 78.00A 124.50B 123.25 +8.25 254 115.00 1 130 3925 105.75 161.00B 79.75A 126.75B 125.75 +8.50 2 117.25 38 500 3930 106.50 163.75B 81.50A 107.75A 128.25 +8.50 5 119.75 62 219 3940 98.00 169.00B 85.25A 134.00B 133.00 +8.50 78 124.50 106 3950 114.25 174.50B 89.00A 139.25B 138.25 +9.00 357 129.25 589 504 3960 140.75 180.25B 93.00A 111.75A 143.25 +8.75 51 134.50 288 281 3970 134.25 186.25B 97.25A 120.50A 148.75 +9.00 257 139.75 52 350 3975 125.75 189.25B 99.25A 152.50B 151.50 +9.25 1 142.25 1 120 3980 153.50 192.25B 101.50A 155.25B 154.25 +9.25 12 145.00 103 216 3990 ---- 198.50B 106.00A 106.00A 160.00 +9.50 150.50 24 203 4000 130.00 204.75B 110.50A 134.75A 165.75 +9.50 66 156.25 753 950 4010 ---- 211.25B 115.25A 115.25A 172.00 +9.75 162.25 194 332 4020 197.50 218.00B 120.25A 179.25B 178.25 +9.75 10 168.50 39 212 4025 156.50 221.50B 123.00A 182.50B 181.25 +9.75 2 171.50 16 252 4030 175.00 225.00B 125.50A 151.75A 184.50 +9.75 6 174.75 18 85 4040 142.00 232.00B 131.00A 192.25B 191.00 +9.75 2 181.25 4 305 4050 157.00 239.25B 136.50A 199.00B 197.75 +10.00 21 187.75 2 241 4060 191.75 246.50B 142.25A 206.00B 204.75 +10.00 2 194.75 7 134 4070 183.25 252.75B 148.00A 176.50A 211.75 +10.00 2 201.75 3 242 4075 186.25 250.00B 151.25A 216.50B 215.25 +10.00 2 205.25 84 4080 191.50 249.75B 154.25A 220.25B 219.00 +10.00 1 209.00 46 57 4090 216.25 253.50B 160.50A 227.75B 226.50 +10.25 5 216.25 2 24 4100 197.50 261.00B 167.00A 205.25A 234.00 +10.25 10 223.75 376 355 4110 215.50 268.50B 173.75A 229.00B 241.75 +10.25 15 231.50 94 4120 ---- 276.25B 180.75A 180.75A 249.50 +10.00 239.50 6 39 4125 ---- 280.25B 184.25A 184.25A 253.50 +10.00 243.50 1 86 4130 ---- 284.50B 187.75A 187.75A 257.50 +10.00 247.50 65 4140 ---- 294.50B 195.00A 195.00A 265.75 +10.00 255.75 249 4150 ---- 300.25B 202.50A 202.50A 274.25 +10.00 2 264.25 15 438 4160 ---- 311.00B 213.50A 213.50A 282.75 +10.00 272.75 47 4170 ---- 318.00B 221.50A 221.50A 291.25 +9.75 281.50 11 4175 ---- 324.00B 225.25A 225.25A 295.75 +10.00 285.75 7 4180 ---- 328.25B 229.25A 229.25A 300.00 +9.75 290.25 77 4190 ---- 337.00B 237.50A 237.50A 309.00 +9.75 299.25 36 4200 ---- 352.50B 246.00A 246.00A 318.00 +9.75 2 308.25 94 4210 ---- 355.50B 254.00A 254.00A 327.00 +9.50 317.50 31 4220 ---- 363.25B 262.50A 262.50A 336.25 +9.50 326.75 8 4225 ---- 368.00B 275.75A 275.75A 340.75 +9.25 331.50 59 4230 ---- 372.50B 280.00A 280.00A 345.50 +9.50 336.00 25 4240 ---- 385.00B 289.00A 289.00A 354.75 +9.25 345.50 17 4250 ---- 398.75B 294.00A 294.00A 364.25 +9.25 105 355.00 4 4260 ---- 400.75B 307.00A 307.00A 373.75 +9.25 364.50 69 4270 ---- 410.50B 316.25A 316.25A 383.25 +9.25 374.00 1 4275 ---- 417.00B 320.75A 320.75A 388.00 +9.25 378.75 1 40 4280 ---- 420.25B 325.50A 325.50A 392.75 +9.00 383.75 4290 ---- 431.50B 334.75A 334.75A 402.25 +9.00 393.25 3 4300 ---- 447.25B 340.25A 340.25A 412.00 +9.00 403.00 4 4310 ---- 449.50B 353.75A 353.75A 421.75 +9.00 412.75 4320 ---- 460.75B 363.25A 363.25A 431.50 +9.00 422.50 4325 ---- 465.75B 368.00A 368.00A 436.25 +9.00 427.25 4330 ---- 468.75B 372.75A 372.75A 441.25 +9.00 432.25 4340 ---- 480.50B 382.50A 382.50A 451.00 +9.00 442.00 4350 ---- 496.00B 388.00A 388.00A 460.75 +9.00 451.75 6 4360 ---- 501.50B 401.75A 401.75A 470.50 +9.00 461.50 1 2 4370 ---- 510.00B 411.50A 411.50A 480.50 +9.25 471.25 4375 ---- 513.25B 416.50A 416.50A 485.50 +9.25 476.25 4380 ---- 518.00B 421.25A 421.25A 490.25 +9.00 481.25 4390 ---- 531.00B 431.25A 431.25A 500.25 +9.25 491.00 4400 ---- 545.25B 436.75A 436.75A 510.00 +9.00 501.00 1 4410 ---- 549.50B 450.75A 450.75A 520.00 +9.25 510.75 4420 ---- 557.75B 460.50A 460.50A 529.75 +9.00 520.75 4425 ---- 562.75B 465.50A 465.50A 534.75 +9.00 525.75 4430 ---- 569.25B 470.50A 470.50A 539.75 +9.25 530.50 1 4440 ---- 577.50B 480.25A 480.25A 549.50 +9.00 540.50 1 4450 ---- 594.75B 486.00A 486.00A 559.50 +9.00 550.50 1 4460 ---- 599.00B 500.00A 500.00A 569.50 +9.25 560.25 4470 ---- 607.75B 510.00A 510.00A 579.25 +9.00 570.25 4475 ---- 612.25B 515.00A 515.00A 584.25 +9.00 575.25 4480 ---- 617.25B 519.75A 519.75A 589.25 +9.00 580.25 1 4490 ---- 628.75B 529.75A 529.75A 599.25 +9.25 590.00 4500 ---- 644.50B 535.50A 535.50A 609.00 +9.00 600.00 4510 ---- 650.00B 549.50A 549.50A 619.00 +9.00 610.00 4520 ---- 658.50B 559.50A 559.50A 629.00 +9.25 619.75 4525 ---- 661.75B 564.50A 564.50A 634.00 +9.25 624.75 4530 ---- 666.75B 569.50A 569.50A 639.00 +9.25 629.75 4540 ---- 676.50B 579.25A 579.25A 648.75 +9.00 639.75 4550 ---- 694.00B 585.00A 585.00A 658.75 +9.00 649.75 4560 ---- 696.50B 599.25A 599.25A 668.75 +9.25 659.50 4570 ---- 710.00B 609.25A 609.25A 678.75 +9.25 669.50 4575 ---- 713.50B 614.00A 614.00A 683.50 +9.00 674.50 4580 ---- 719.50B 619.00A 619.00A 688.50 +9.00 679.50 4590 ---- 728.00B 629.00A 629.00A 698.50 +9.00 689.50 4600 ---- 743.00B 634.75A 634.75A 708.50 +9.25 699.25 2 4610 ---- 749.25B 649.00A 649.00A 718.50 +9.25 709.25 4620 ---- 756.25B 658.75A 658.75A 728.25 +9.00 719.25 4625 ---- 764.50B 663.75A 663.75A 733.25 +9.00 724.25 4630 ---- 766.25B 668.75A 668.75A 738.25 +9.00 729.25 4640 ---- 776.50B 678.75A 678.75A 748.25 +9.25 739.00 4650 ---- 792.75B 684.50A 684.50A 758.25 +9.25 749.00 4700 ---- 842.50B 734.25A 734.25A 808.00 +9.25 798.75 4750 ---- 893.00B 784.00A 784.00A 857.75 +9.25 848.50 4800 ---- 943.00B 833.75A 833.75A 907.50 +9.25 898.25 4850 ---- 992.50B 883.50A 883.50A 957.25 +9.25 948.00 4900 ---- 1041.50B 933.50A 933.50A 1007.00 +9.25 997.75 5000 ---- 1141.75B 1033.00A 1033.00A 1106.50 +9.25 1097.25 5100 ---- 1241.50B 1132.50A 1132.50A 1206.25 +9.50 1196.75 5200 ---- 1341.00B 1232.00A 1232.00A 1305.75 +9.50 1296.25 5300 ---- 1439.50B 1331.75A 1331.75A 1405.25 +9.50 1395.75 5400 ---- 1538.75B 1431.25A 1431.25A 1504.75 +9.50 1495.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 +.05 1 .15 1100 ---- .25B ---- .25B .25 +.05 .20 1200 ---- .35B .25A .25A .35 +.05 .30 1 9 1300 ---- .50B .30A .30A .45 +.10 .35 11 1400 ---- .65B .30A .30A .55 +.10 4 .45 4 6 1500 ---- .85B .40A .40A .65 +.10 1 .55 1 5 1600 ---- 1.10B .50A .50A .80 +.10 3 .70 1 3 1700 ---- 1.40B .60A .60A .95 +.10 .85 2 2 1800 ---- 1.80B .70A .70A 1.20 +.20 1.00 394 1900 ---- 2.20B .85A .85A 1.45 +.20 2 1.25 2000 ---- 2.65B 1.05A 1.05A 1.75 +.25 1.50 5 5 2100 ---- 3.25B 1.30A 1.30A 2.15 +.25 1.90 49 301 2200 2.65 3.90B 1.60A 2.65 2.65 +.35 12 2.30 18 18 2300 3.15 4.70B 2.00A 3.15 3.20 +.40 7 2.80 6 30 2350 ---- ---- ---- 2.20A 3.50 UNCH ---- 2400 2.35 5.50B 2.35 5.50B 3.85 +.45 101 3.40 76 76 2450 6.00 6.00 2.65A 3.80A 4.20 +.50 75 3.70 416 377 2500 3.10 6.50B 2.95A 6.50B 4.60 +.55 201 4.05 11 13 2550 ---- 7.25B 3.25A 3.25A 5.00 +.55 9 4.45 11 11 2600 ---- 8.00B 3.50A 3.50A 5.50 +.65 4.85 12 28 2650 ---- 8.75B 3.85A 3.85A 6.00 +.75 23 5.25 27 48 2700 ---- 9.50B 4.20A 4.20A 6.50 +.75 1515 5.75 13 32 2750 9.25 10.25B 4.60A 6.50A 7.00 +.75 60 6.25 360 371 2800 10.00 11.25B 5.00A 11.25B 7.75 +1.00 11 6.75 206 1245 2850 6.75 12.25B 5.50A 12.25B 8.50 +1.00 15 7.50 114 162 2900 11.00 13.50B 6.25A 8.50A 9.25 +1.00 53 8.25 27 92 2925 ---- ---- ---- 6.50A 9.75 UNCH ---- 2950 10.25 14.75B 6.75A 9.75 10.25 +1.25 136 9.00 185 199 2975 ---- 15.50B 7.00A 7.00A 10.50 +1.00 10 9.50 3000 14.25 16.25B 7.50A 10.25A 11.25 +1.25 309 10.00 74 398 3025 ---- 17.00B 7.75A 7.75A 11.75 +1.25 10.50 189 193 3050 13.00 18.00B 8.25A 13.75B 12.25 +1.25 10 11.00 6 11 3075 12.00 18.75B 8.75A 12.75B 13.00 +1.50 51 11.50 11 90 3100 ---- 19.75B 9.25A 9.25A 13.75 +1.50 12.25 141 246 3120 ---- ---- ---- 9.50A 14.25 UNCH ---- 3125 ---- 20.75B 9.75A 9.75A 14.50 +1.50 13.00 1 2 3130 ---- ---- ---- 9.75A 14.75 UNCH ---- 3140 14.25 14.25 14.25 14.75B 15.00 UNCH 17 ---- 3150 19.25 22.00B 10.25A 13.75A 15.25 +1.50 5 13.75 7 17 3160 ---- ---- ---- 10.50A 15.75 UNCH ---- 3170 11.75 23.00B 10.75A 10.75A 16.00 +1.75 55 14.25 3175 ---- 23.25B 10.75A 10.75A 16.25 +1.75 14.50 9 228 3180 12.75 23.50B 11.00A 23.50B 16.50 +1.75 86 14.75 3190 ---- 24.25B 11.25A 11.25A 17.00 +2.00 15.00 3200 12.00 24.75B 11.50A 15.50A 17.25 +1.75 21 15.50 102 102 3210 24.50 25.25B 11.75A 15.75A 17.75 +2.00 1 15.75 97 322 3220 23.00 26.00B 12.00A 26.00B 18.25 +2.00 1 16.25 27 3225 14.25 26.25B 12.00A 26.25B 18.50 +2.00 79 16.50 3 3230 17.00 26.75B 12.25A 16.50A 18.75 +2.25 1 16.50 204 3240 ---- 27.25B 12.50A 12.50A 19.25 +2.25 17.00 19 200 3250 22.00 28.00B 12.75A 19.50B 19.75 +2.25 11 17.50 51 45 3260 ---- 29.00B 13.25A 13.25A 20.25 +2.25 18.00 10 15 3270 18.50 29.50B 13.50A 18.25A 20.75 +2.25 4 18.50 21 3275 19.50 30.00B 13.75A 18.50A 21.00 +2.25 44 18.75 1 9 3280 26.50 30.50B 13.75A 30.25B 21.25 +2.25 2 19.00 1 1 3290 26.25 31.25B 14.25A 26.75B 22.00 +2.50 6 19.50 3 21 3300 15.25 32.00B 14.50A 21.75A 22.50 +2.50 173 20.00 60 81 3310 ---- 33.00B 15.00A 15.00A 23.25 +2.75 20.50 35 34 3320 ---- 33.75B 15.25A 15.25A 23.75 +2.75 21.00 3 3 3325 ---- 34.25B 15.50A 15.50A 24.25 +3.00 21.25 3330 ---- 34.75B 15.75A 15.75A 24.50 +2.75 5 21.75 2 5 3340 ---- 35.75B 16.25A 16.25A 25.25 +3.00 5 22.25 3 21 3350 17.25 36.75B 16.50A 22.50A 26.00 +3.00 18 23.00 18 42 3360 ---- 37.75B 17.00A 17.00A 26.75 +3.25 7 23.50 9 58 3370 27.50 38.75B 17.50A 30.00B 27.50 +3.25 1 24.25 1 70 3375 ---- 39.25B 17.75A 17.75A 28.00 +3.50 24.50 1 23 3380 ---- 40.00B 18.25A 18.25A 28.25 +3.25 25.00 17 95 3390 ---- 41.00B 18.75A 18.75A 29.25 +3.50 2 25.75 15 118 3400 37.75 42.25B 19.25A 26.00A 30.00 +3.50 856 26.50 338 900 3410 ---- 43.50B 20.00A 20.00A 31.00 +3.75 27.25 94 3420 32.25 45.00B 20.50A 32.00B 32.00 +3.75 2 28.25 26 80 3425 ---- 45.25B 20.75A 20.75A 32.50 +4.00 28.50 5 3430 ---- 46.25B 21.25A 21.25A 33.00 +4.00 29.00 3 43 3440 ---- 47.75B 21.75A 21.75A 34.00 +4.00 30.00 7 152 3450 ---- 49.00B 22.50A 22.50A 35.00 +4.00 7 31.00 6 47 3460 ---- 50.25B 23.25A 23.25A 36.25 +4.25 32.00 225 375 3470 ---- 52.00B 24.00A 24.00A 37.50 +4.50 33.00 3 48 3475 38.00 52.50B 24.25A 52.50B 38.00 +4.50 3 33.50 2 5 3480 ---- 53.00B 24.75A 24.75A 38.50 +4.50 34.00 4 110 3490 43.75 54.75B 25.50A 48.00B 39.75 +4.50 6 35.25 1 186 3500 41.25 57.00B 26.25A 44.00B 41.25 +5.00 52 36.25 340 216 3510 ---- 58.00B 27.00A 27.00A 42.50 +5.00 37.50 53 3520 42.00 60.00B 28.00A 37.25A 44.00 +5.00 1 39.00 3 21 3525 ---- 60.75B 28.50A 28.50A 44.75 +5.25 1 39.50 2 4 3530 ---- 61.75B 29.00A 29.00A 45.25 +5.00 40.25 2 27 3540 47.75 63.75B 30.00A 48.75B 46.75 +5.00 14 41.75 5 28 3550 63.50 65.75B 31.00A 65.00B 48.50 +5.50 115 43.00 28 88 3560 ---- 68.50B 32.00A 32.00A 50.00 +5.50 2 44.50 63 73 3570 ---- 70.00B 33.00A 33.00A 51.75 +5.50 46.25 1 11 3575 ---- 71.75B 33.75A 33.75A 52.50 +5.50 1 47.00 59 17 3580 ---- 72.00B 34.25A 34.25A 53.50 +5.75 47.75 1 241 3590 41.25 75.00B 35.50A 75.00B 55.25 +5.75 2 49.50 2 24 3600 63.75 77.25B 36.50A 55.00A 57.00 +5.75 790 51.25 563 790 3610 59.00 79.00B 38.00A 57.00A 59.00 +6.00 1 53.00 2 9 3620 ---- 81.50B 39.25A 39.25A 61.00 +6.00 55.00 1 4 3625 ---- 83.50B 40.00A 40.00A 62.00 +6.00 56.00 12 16 3630 ---- 84.00B 40.50A 40.50A 63.00 +6.00 2 57.00 3 124 3640 ---- 86.50B 42.25A 42.25A 65.00 +6.00 5 59.00 2 6 3650 ---- 89.00B 43.75A 43.75A 67.25 +6.25 117 61.00 59 60 3660 ---- 91.75B 45.00A 45.00A 69.50 +6.50 4 63.00 4 16 3670 94.00 95.50B 46.75A 69.25A 71.75 +6.50 48 65.25 5 8 3675 ---- 96.00B 47.50A 47.50A 72.75 +6.25 66.50 1 58 3680 ---- 97.25B 48.25A 48.25A 74.00 +6.50 4 67.50 1 63 3690 ---- 101.25B 50.00A 50.00A 76.50 +6.50 20 70.00 15 18 3700 70.75 104.25B 51.75A 78.50B 79.00 +6.75 883 72.25 281 803 3710 ---- 106.25B 53.75A 53.75A 81.50 +6.75 74.75 2 3720 75.50 109.50B 55.50A 84.75B 84.25 +7.00 61 77.25 15 3725 108.25 112.00B 56.50A 71.25A 85.50 +7.00 5 78.50 30 35 3730 102.75 112.75B 57.50A 72.00A 87.00 +7.00 28 80.00 1 2 3740 103.75 117.00B 59.50A 74.50A 89.75 +7.00 5 82.75 29 33 3750 63.00 120.25B 61.50A 120.25B 92.50 +7.00 81 85.50 90 176 3760 100.00 123.75B 63.75A 79.25A 95.50 +7.25 57 88.25 22 47 3770 ---- 126.25B 66.00A 66.00A 98.50 +7.25 2 91.25 11 3775 ---- 129.00B 67.00A 67.00A 100.00 +7.25 92.75 102 321 3780 ---- 130.00B 68.25A 68.25A 101.75 +7.50 42 94.25 1 3790 ---- 133.75B 70.50A 70.50A 104.75 +7.50 97.25 1 9 3800 105.50 137.50B 73.00A 105.00A 108.25 +7.75 781 100.50 486 474 3810 ---- 141.25B 75.50A 75.50A 111.50 +7.75 103.75 6 3820 ---- 145.00B 78.25A 78.25A 115.00 +8.00 107.00 4 3825 ---- 147.00B 79.50A 79.50A 116.75 +8.00 1 108.75 27 88 3830 ---- 149.00B 80.75A 80.75A 118.50 +8.00 110.50 1 51 3840 ---- 153.00B 83.50A 83.50A 122.25 +8.25 114.00 1 8 3850 105.00 157.25B 86.50A 122.25A 126.00 +8.25 65 117.75 73 72 3860 93.75 161.50B 89.50A 131.00B 129.75 +8.25 34 121.50 25 3870 ---- 166.25B 92.50A 92.50A 133.75 +8.50 125.25 1 6 3875 ---- 168.25B 94.00A 94.00A 135.75 +8.50 127.25 35 39 3880 ---- 170.50B 95.50A 95.50A 137.75 +8.50 1 129.25 51 3890 149.00 175.00B 98.75A 117.25A 142.00 +8.75 10 133.25 1 3900 128.75 179.75B 102.25A 124.00A 146.25 +9.00 15 137.25 198 151 3910 138.25 184.50B 105.75A 128.00A 150.50 +9.00 16 141.50 9 27 3920 147.75 189.50B 109.25A 131.75A 155.00 +9.00 1 146.00 50 3925 ---- 192.00B 111.00A 111.00A 157.25 +9.00 148.25 27 38 3930 152.00 194.50B 112.75A 135.75A 159.50 +9.00 3 150.50 38 3940 126.00 199.50B 116.50A 199.50B 164.25 +9.25 20 155.00 5 3950 150.50 204.75B 120.50A 170.00B 169.00 +9.25 3 159.75 62 55 3960 140.50 210.25B 124.50A 175.00B 174.00 +9.50 4 164.50 35 107 3970 169.50 215.50B 128.50A 169.25A 179.00 +9.50 1 169.50 38 3975 166.25 218.25B 130.75A 182.75B 181.75 +9.75 1 172.00 3 4 3980 174.25 221.25B 132.75A 184.00B 184.25 +9.75 3 174.50 16 3990 169.25 227.00B 137.00A 190.50B 189.50 +9.75 1 179.75 10 35 4000 ---- 232.75B 142.00A 142.00A 195.00 +10.00 185.00 122 280 4010 179.25 238.75B 146.50A 201.50B 200.50 +10.00 1 190.50 5 4020 ---- 244.75B 151.25A 151.25A 206.25 +10.00 196.25 63 4025 188.00 247.75B 153.75A 210.25B 209.25 +10.25 2 199.00 4030 ---- 251.00B 156.25A 156.25A 212.00 +10.00 202.00 4040 207.00 257.25B 161.25A 219.25B 218.00 +10.25 2 207.75 10 9 4050 212.75 263.75B 166.25A 193.00A 224.00 +10.25 1 213.75 4060 ---- 270.25B 171.50A 171.50A 230.25 +10.25 220.00 4070 ---- 277.00B 177.00A 177.00A 236.75 +10.50 226.25 4075 ---- 280.50B 179.75A 179.75A 240.00 +10.50 1 229.50 60 4080 227.50 283.75B 182.75A 244.25B 243.25 +10.50 1 232.75 4090 ---- 290.75B 188.50A 188.50A 249.75 +10.50 239.25 19 4100 ---- 298.00B 194.25A 194.25A 256.50 +10.50 1 246.00 1 35 4110 ---- 305.00B 200.25A 200.25A 263.50 +10.75 252.75 44 44 4120 ---- 312.50B 206.50A 206.50A 270.50 +10.50 260.00 4125 ---- 316.25B 209.50A 209.50A 274.00 +10.50 263.50 4130 ---- 320.00B 212.75A 212.75A 277.50 +10.50 267.00 4140 ---- 322.75B 219.25A 219.25A 285.00 +10.50 274.50 17 4150 230.50 320.00B 225.75A 225.75A 292.25 +10.50 3 281.75 1 84 4160 ---- 325.25B 232.50A 232.50A 299.75 +10.25 289.50 4170 ---- 332.25B 239.50A 239.50A 307.50 +10.25 297.25 4175 ---- 336.00B 243.00A 243.00A 311.50 +10.50 301.00 14 4180 ---- 340.25B 246.50A 246.50A 315.25 +10.25 305.00 4190 ---- 347.00B 253.75A 253.75A 323.25 +10.25 313.00 4200 ---- 357.75B 261.00A 261.00A 331.25 +10.25 321.00 1 4210 ---- 364.50B 268.50A 268.50A 339.50 +10.25 329.25 4220 ---- 373.25B 276.25A 276.25A 347.75 +10.00 337.75 4225 ---- 377.25B 291.75A 291.75A 352.00 +10.00 342.00 4230 ---- 381.75B 295.50A 295.50A 356.00 +9.75 346.25 4240 ---- 388.75B 305.25A 305.25A 364.50 +9.75 354.75 4250 ---- 397.50B 311.00A 311.00A 373.25 +10.00 363.25 6 4260 ---- 406.25B 321.00A 321.00A 381.75 +9.75 372.00 4270 ---- 415.00B 328.00A 328.00A 390.75 +9.75 381.00 4275 ---- 419.75B 332.00A 332.00A 395.00 +9.50 385.50 4280 ---- 424.25B 336.25A 336.25A 399.50 +9.50 390.00 14 4290 ---- 433.25B 344.50A 344.50A 408.50 +9.50 399.00 4300 ---- 450.00B 352.75A 352.75A 417.50 +9.50 408.00 4310 ---- 451.50B 361.50A 361.50A 426.50 +9.50 417.00 4320 ---- 460.75B 371.75A 371.75A 435.75 +9.50 426.25 4325 ---- 465.50B 376.25A 376.25A 440.25 +9.25 431.00 4330 ---- 474.75B 380.75A 380.75A 445.00 +9.50 435.50 4340 ---- 479.50B 389.75A 389.75A 454.25 +9.25 445.00 4350 ---- 495.75B 394.50A 394.50A 463.50 +9.25 454.25 17 4360 ---- 503.00B 407.75A 407.75A 473.00 +9.25 463.75 4370 ---- 512.50B 417.00A 417.00A 482.50 +9.25 473.25 4375 ---- 517.25B 421.50A 421.50A 487.25 +9.25 478.00 4380 ---- 522.00B 426.25A 426.25A 492.00 +9.25 482.75 4390 ---- 531.50B 435.50A 435.50A 501.50 +9.25 492.25 4400 ---- 543.75B 440.50A 440.50A 511.00 +9.25 501.75 4410 ---- 550.75B 454.25A 454.25A 520.75 +9.25 511.50 4420 ---- 560.50B 463.75A 463.75A 530.25 +9.25 521.00 4425 ---- 565.25B 468.50A 468.50A 535.00 +9.00 526.00 4430 ---- 570.25B 473.25A 473.25A 540.00 +9.25 530.75 4440 ---- 580.00B 482.75A 482.75A 549.75 +9.25 540.50 4450 ---- 592.00B 488.00A 488.00A 559.25 +9.25 550.00 4460 ---- 599.25B 502.00A 502.00A 569.00 +9.25 559.75 4470 ---- 609.00B 511.50A 511.50A 578.75 +9.25 569.50 4475 ---- 614.00B 516.50A 516.50A 583.75 +9.25 574.50 4480 ---- 618.75B 521.25A 521.25A 588.50 +9.25 579.25 4490 ---- 628.75B 531.00A 531.00A 598.25 +9.25 589.00 4500 ---- 641.75B 536.25A 536.25A 608.00 +9.00 599.00 4550 ---- 690.00B 585.75A 585.75A 657.25 +9.25 648.00 4600 ---- 738.50B 634.25A 634.25A 706.50 +9.25 697.25 4650 ---- 789.50B 684.25A 684.25A 755.75 +9.25 746.50 4700 ---- 839.00B 732.75A 732.75A 805.25 +9.25 796.00 4800 ---- 937.25B 831.75A 831.75A 904.25 +9.25 895.00 4900 ---- 1036.25B 931.00A 931.00A 1003.50 +9.50 994.00 5000 ---- 1136.00B 1030.00A 1030.00A 1102.50 +9.50 1093.00 5100 ---- 1235.25B 1129.25A 1129.25A 1201.75 +9.50 1192.25 5200 ---- 1333.50B 1228.50A 1228.50A 1301.00 +9.75 1291.25 5300 ---- 1433.75B 1328.00A 1328.00A 1400.00 +9.50 1390.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27780 21133 67306 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3843.00B 3750.00A 3840.50B 3786.75 -7.25 1113 3794.00 36945 1000 ---- 2943.75B 2850.50A 2941.25B 2887.25 -7.50 2894.75 1100 ---- 2843.75B 2750.75A 2838.00B 2787.25 -7.50 2794.75 1200 1200 ---- 2745.00B 2650.75A 2741.50B 2687.25 -7.75 2695.00 1300 ---- 2646.25B 2550.75A 2646.25B 2587.50 -7.50 2595.00 1400 ---- 2544.00B 2450.75A 2538.25B 2487.50 -7.75 2495.25 1500 ---- 2443.00B 2351.00A 2441.75B 2387.50 -7.75 2395.25 1600 ---- 2346.50B 2251.00A 2338.75B 2287.50 -7.75 2295.25 1700 ---- 2244.25B 2151.25A 2238.75B 2187.50 -8.00 2195.50 1800 ---- 2144.25B 2051.25A 2141.75B 2087.75 -7.75 2095.50 1900 ---- 2046.75B 1951.00A 2038.75B 1987.75 -7.75 1995.50 2000 ---- 1944.50B 1851.25A 1939.00B 1887.75 -8.00 1895.75 2100 ---- 1844.50B 1751.50A 1839.25B 1787.75 -8.00 1113 1795.75 37644 2200 ---- 1744.50B 1651.50A 1742.25B 1687.75 -8.25 1696.00 2300 ---- 1644.75B 1541.25A 1642.25B 1588.00 -8.00 1596.00 2350 ---- ---- ---- 1490.75A 1538.00 UNCH ---- 2400 ---- 1563.50B 1441.25A 1562.75B 1488.00 -8.25 1496.25 2450 ---- 1513.50B 1391.25A 1513.00B 1438.00 -8.25 1446.25 2500 ---- 1463.75B 1341.50A 1463.50B 1388.00 -8.25 1396.25 2550 ---- 1413.75B 1291.50A 1413.50B 1338.00 -8.25 1346.25 2600 ---- 1363.75B 1241.50A 1363.25B 1288.00 -8.25 1296.25 2650 ---- 1313.75B 1191.50A 1313.50B 1238.25 -8.25 1246.50 2700 ---- 1264.00B 1141.50A 1263.75B 1188.25 -8.25 1196.50 2750 ---- 1214.00B 1091.75A 1213.50B 1138.25 -8.25 1146.50 2775 ---- 1189.00B 1066.75A 1188.50B 1113.25 -8.25 1121.50 2800 ---- 1164.00B 1041.75A 1163.50B 1088.25 -8.25 1096.50 2825 ---- 1139.00B 1016.75A 1138.50B 1063.25 -8.50 1071.75 2850 ---- 1114.25B 991.25A 1114.00B 1038.25 -8.50 1046.75 2875 ---- 1089.25B 966.75A 1088.50B 1013.25 -8.50 1021.75 2900 ---- 1064.25B 942.00A 1063.50B 988.25 -8.50 996.75 2925 ---- 1039.25B 917.00A 1039.00B 963.25 -8.50 971.75 2950 ---- 1014.25B 892.00A 1014.00B 938.50 -8.25 946.75 2975 ---- 989.25B 866.75A 988.50B 913.50 -8.50 922.00 3000 ---- 964.25B 842.25A 963.75B 888.50 -8.50 897.00 3025 ---- 939.50B 817.25A 939.25B 863.50 -8.50 872.00 3050 ---- 914.50B 792.25A 914.25B 838.50 -8.50 847.00 3075 ---- 889.50B 767.50A 889.00B 813.50 -8.50 822.00 3100 ---- 864.50B 742.50A 864.00B 788.50 -8.75 797.25 3120 ---- ---- ---- 722.50A 768.50 UNCH ---- 3125 ---- 839.50B 717.50A 839.00B 763.50 -8.75 772.25 3130 ---- ---- ---- 712.75A 758.50 UNCH ---- 3140 ---- ---- ---- 702.75A 748.50 UNCH ---- 3150 ---- 814.50B 692.50A 814.50B 738.50 -8.75 747.25 3160 ---- ---- ---- 682.75A 728.50 UNCH ---- 3170 ---- 794.75B 672.75A 794.50B 718.50 -8.75 727.25 3175 ---- 789.75B 667.75A 789.50B 713.50 -8.75 722.25 3180 ---- 784.75B 663.00A 784.50B 708.50 -8.75 717.25 3190 ---- 774.75B 653.00A 774.50B 698.75 -8.75 707.50 3200 ---- 764.75B 643.00A 764.50B 688.75 -8.75 697.50 3210 ---- 754.75B 633.00A 754.50B 678.75 -8.75 687.50 3220 ---- 744.75B 623.00A 744.50B 668.75 -8.75 677.50 3225 ---- 739.75B 618.25A 739.50B 663.75 -8.75 672.50 3230 ---- 734.75B 613.25A 734.50B 658.75 -8.75 667.50 3240 ---- 724.75B 603.25A 724.00B 648.75 -8.75 657.50 3250 ---- 714.75B 593.25A 714.25B 638.75 -8.75 647.50 3260 ---- 704.75B 583.25A 704.75B 628.75 -8.75 637.50 3270 ---- 694.75B 573.25A 694.50B 618.75 -9.00 627.75 3275 ---- 690.00B 568.50A 689.75B 613.75 -9.00 622.75 3280 ---- 685.00B 563.50A 684.75B 608.75 -9.00 617.75 3290 ---- 675.00B 553.50A 674.75B 598.75 -9.00 607.75 3300 ---- 665.00B 543.50A 664.75B 588.75 -9.00 597.75 3310 ---- 655.00B 533.75A 654.50B 578.75 -9.00 587.75 3320 ---- 645.00B 523.75A 644.50B 568.75 -9.00 577.75 3325 ---- 640.00B 518.75A 639.50B 563.75 -9.00 572.75 3330 ---- 635.00B 513.75A 634.25B 558.75 -9.25 568.00 3340 ---- 625.25B 504.00A 624.75B 549.00 -9.00 558.00 3350 ---- 615.25B 494.00A 614.50B 539.00 -9.00 548.00 3360 ---- 605.25B 484.00A 604.50B 529.00 -9.00 538.00 3370 ---- 595.25B 474.25A 594.50B 519.00 -9.00 528.00 3375 ---- 590.25B 469.00A 589.50B 514.00 -9.00 523.00 3380 ---- 585.25B 464.25A 584.50B 509.00 -9.00 518.00 3390 ---- 575.25B 454.50A 574.50B 499.00 -9.25 508.25 3400 ---- 565.25B 444.75A 564.75B 489.00 -9.25 498.25 3410 ---- 555.25B 434.75A 554.50B 479.00 -9.25 488.25 3420 ---- 545.25B 425.00A 545.00B 469.25 -9.00 478.25 3425 ---- 540.25B 420.00A 540.00B 464.25 -9.00 473.25 3430 ---- 535.50B 415.00A 535.00B 459.25 -9.00 468.25 3440 ---- 525.50B 405.25A 525.25B 449.25 -9.25 458.50 3450 ---- 515.50B 395.25A 515.25B 439.25 -9.25 448.50 3460 ---- 505.50B 385.25A 504.75B 429.25 -9.25 438.50 3470 ---- 495.50B 375.50A 495.50B 419.50 -9.00 428.50 3475 ---- 490.50B 370.75A 490.50B 414.50 -9.25 423.75 3480 ---- 485.50B 365.75A 485.25B 409.50 -9.25 418.75 3490 ---- 475.75B 356.00A 475.50B 399.50 -9.25 408.75 3500 ---- 465.75B 346.25A 465.50B 389.50 -9.25 398.75 3510 ---- 455.75B 336.75A 455.00B 379.75 -9.25 389.00 3515 ---- ---- ---- 332.00A 374.75 UNCH ---- 3520 ---- 445.75B 327.00A 445.50B 369.75 -9.25 379.00 3525 ---- 440.75B 322.25A 440.50B 364.75 -9.25 374.00 3530 ---- 436.00B 317.50A 435.75B 360.00 -9.00 369.00 3535 ---- ---- ---- 312.75A 355.00 UNCH ---- 3540 ---- 426.00B 308.00A 425.75B 350.00 -9.25 359.25 3545 ---- ---- ---- 303.25A 345.00 UNCH ---- 3550 ---- 416.00B 298.50A 414.25B 340.25 -9.00 349.25 3555 ---- ---- ---- 293.75A 335.25 UNCH ---- 3560 ---- 406.25B 289.00A 405.75B 330.25 -9.25 339.50 3565 ---- 401.25B 284.25A 401.00B 325.50 -9.00 334.50 3570 ---- 396.25B 279.50A 396.00B 320.50 -9.25 329.75 3575 ---- 391.25B 275.00A 390.75B 315.75 -9.00 324.75 3580 ---- 386.50B 270.25A 385.75B 310.75 -9.00 319.75 3585 ---- 381.25B 265.50A 381.00B 305.75 -9.25 315.00 3590 ---- 376.50B 261.00A 376.25B 301.00 -9.00 310.00 3595 ---- 371.50B 256.50A 371.50B 296.00 -9.25 305.25 3600 ---- 366.50B 251.75A 366.00B 291.25 -9.00 300.25 3605 ---- 361.50B 247.25A 361.25B 286.50 -8.75 295.25 3610 ---- 356.75B 242.75A 355.00B 281.50 -9.00 290.50 3615 ---- 351.75B 238.00A 351.75B 276.75 -8.75 285.50 3620 ---- 346.75B 233.50A 345.25B 272.00 -8.75 280.75 3625 ---- 342.00B 229.00A 341.50B 267.00 -9.00 276.00 3630 ---- 337.00B 224.50A 337.00B 262.25 -8.75 271.00 3635 ---- 332.00B 220.00A 330.50B 257.50 -8.75 266.25 3640 ---- 327.25B 215.50A 327.00B 252.75 -8.75 261.50 3645 ---- 322.25B 211.00A 322.00B 248.00 -8.50 256.50 3650 ---- 317.50B 206.50A 317.00B 243.25 -8.50 251.75 3655 ---- 312.50B 202.25A 312.00B 238.50 -8.50 247.00 3660 ---- 307.50B 197.75A 305.75B 233.75 -8.50 242.25 3665 ---- 302.75B 193.50A 302.50B 229.25 -8.25 237.50 3670 ---- 297.75B 189.00A 296.25B 224.50 -8.25 232.75 3675 ---- 293.00B 184.75A 292.75B 219.75 -8.25 228.00 3680 ---- 288.00B 180.50A 288.00B 215.25 -8.00 223.25 3685 ---- 283.25B 176.25A 283.25B 210.75 -8.00 218.75 3690 ---- 278.25B 172.25A 278.25B 206.00 -8.00 214.00 3695 ---- 273.50B 168.00A 273.25B 201.50 -7.75 209.25 3700 ---- 268.75B 164.00A 268.75B 197.00 -7.75 204.75 3705 ---- 263.75B 159.75A 263.50B 192.50 -7.75 200.25 3710 ---- 259.00B 155.75A 259.00B 188.00 -7.50 195.50 3715 ---- 254.25B 151.75A 254.00B 183.50 -7.50 191.00 3720 ---- 249.50B 148.00A 249.25B 179.25 -7.25 186.50 3725 ---- 244.75B 144.00A 244.50B 174.75 -7.25 182.00 3730 ---- 240.00B 140.25A 239.75B 170.50 -7.25 177.75 3735 ---- 235.25B 136.25A 235.00B 166.00 -7.25 173.25 3740 ---- 230.50B 132.50A 230.25B 161.75 -7.00 168.75 3745 ---- 225.75B 128.75A 225.75B 157.50 -7.00 164.50 3750 ---- 221.00B 125.25A 221.00B 153.25 -7.00 160.25 10 10 3755 ---- 216.50B 120.75A 216.25B 149.25 -6.75 156.00 3760 191.00 213.00B 117.00A 117.00A 145.00 -6.75 1 151.75 1 1 3765 ---- 208.25B 113.50A 207.00B 141.00 -6.50 147.50 3770 113.50 203.75B 110.00A 110.00A 136.75 -6.75 3 143.50 3775 108.50 199.00B 106.50A 106.50A 132.75 -6.50 30 139.25 3780 ---- 194.50B 103.00A 193.25B 128.75 -6.50 135.25 3785 117.00 190.00B 99.75A 99.75A 125.00 -6.25 20 131.25 3790 ---- 185.50B 96.50A 184.00B 121.00 -6.25 127.25 3795 ---- 181.00B 93.25A 179.50B 117.25 -6.00 123.25 3800 155.25 176.75B 90.00A 90.00A 113.50 -6.00 16 119.50 9 12 3805 110.50 172.25B 87.00A 104.00A 109.75 -6.00 5 115.75 3810 106.75 168.00B 83.75A 100.50A 106.00 -6.00 28 112.00 3815 85.75 163.50B 80.75A 96.50A 102.25 -6.00 30 108.25 3820 100.50 159.25B 77.75A 93.75A 98.75 -5.75 17 104.50 3825 91.50 155.00B 74.75A 94.50A 95.25 -5.75 22 101.00 40 40 3830 110.50 150.75B 72.00A 101.25B 91.75 -5.50 34 97.25 49 49 3835 71.00 146.25B 69.25A 93.25B 88.25 -5.50 66 93.75 3840 94.50 142.00B 66.50A 89.75B 85.00 -5.50 54 90.50 58 14 3845 69.75 137.75B 63.75A 103.75B 81.75 -5.25 76 87.00 2 3850 119.00 133.75B 61.00 78.00A 78.50 -5.25 160 83.75 226 84 3855 90.75 130.00B 58.50A 80.75B 75.25 -5.25 287 80.50 2 3860 60.75 125.75B 56.00A 98.50B 72.25 -5.00 97 77.25 235 51 3865 110.00 121.75B 53.50A 68.75A 69.25 -4.75 43 74.00 107 105 3870 85.25 117.75B 51.00A 66.00A 66.50 -4.50 24 71.00 89 36 3875 57.50 113.75B 48.75A 87.75B 63.75 -4.25 97 68.00 198 45 3880 95.75 110.00B 46.50A 64.75B 61.00 -4.00 159 65.00 191 71 3885 56.25 106.00B 44.25A 57.50A 58.50 -3.75 281 62.25 5 5 3890 84.00 102.25B 42.00A 55.00A 56.00 -3.25 130 59.25 141 24 3895 62.00 98.50B 40.00A 53.75A 53.25 -3.25 196 56.50 1 1 3900 86.50 97.50B 37.75A 49.75A 50.75 -3.25 464 54.00 537 250 3905 81.50 91.00B 35.75A 47.50A 48.50 -2.75 58 51.25 12 11 3910 66.50 90.50B 34.00A 45.00A 46.00 -2.75 140 48.75 289 36 3915 55.75 84.00B 32.00A 46.25B 43.75 -2.50 415 46.25 7 5 3920 40.00 83.25B 30.25A 40.50A 41.50 -2.25 305 43.75 316 135 3925 50.00 79.75B 28.50A 39.00A 39.25 -2.25 111 41.50 205 150 3930 53.50 76.50B 26.75A 36.75A 37.00 -2.25 232 39.25 686 499 3935 34.00 70.50B 25.25A 47.50B 35.00 -2.00 67 37.00 30 17 3940 55.00 69.75B 23.50 35.00B 33.00 -1.75 254 34.75 172 81 3945 52.25 64.75B 22.00A 31.00A 31.00 -1.75 194 32.75 87 46 3950 45.00 63.50B 20.75A 28.50A 29.00 -1.75 612 30.75 402 327 3955 40.00 58.25B 19.25A 29.25B 27.25 -1.50 168 28.75 50 30 3960 42.75 57.50B 18.00A 37.50B 25.50 -1.50 181 27.00 219 107 3965 51.75 53.75 16.75A 25.75B 24.00 -1.25 129 25.25 25 14 3970 35.00 51.75B 15.50A 24.00B 22.50 -1.00 187 23.50 421 449 3975 35.00 49.50 14.50A 20.50A 21.00 -1.00 147 22.00 185 74 3980 31.00 46.25B 13.25A 21.00B 19.50 -.75 360 20.25 203 88 3985 19.25 43.50B 12.25A 25.50B 18.25 -.50 107 18.75 52 30 3990 30.00 41.25B 11.50A 18.00B 17.00 -.50 211 17.50 419 381 3995 38.25 39.00 10.50A 16.75B 15.75 -.25 169 16.00 88 25 4000 22.00 36.50 9.75A 15.50B 14.50 -.25 1317 14.75 1172 491 4005 33.00 34.00B 9.00A 13.00A 13.25 -.50 210 13.75 61 58 4010 26.50 32.25B 8.25A 17.50B 12.25 -.25 238 12.50 407 249 4015 22.00 30.00B 7.50A 11.00A 11.25 -.25 235 11.50 121 63 4020 15.50 28.00B 7.00 11.25B 10.25 -.25 340 10.50 244 329 4025 19.50 26.25B 6.25A 14.00B 9.25 -.25 209 9.50 298 273 4030 17.00 24.25B 5.75A 8.50A 8.50 -.25 660 8.75 402 272 4035 22.00 22.25B 5.25A 11.25B 7.75 -.25 187 8.00 85 70 4040 15.25 20.75B 4.75A 7.75B 7.00 -.25 829 7.25 682 275 4045 14.25 19.00B 4.35A 9.25B 6.25 -.25 235 6.50 158 103 4050 6.50 18.00 3.90 5.75A 5.75 UNCH 882 5.75 1047 786 4055 8.00 16.25B 3.65A 7.50B 5.25 UNCH 309 5.25 69 111 4060 10.00 14.75B 3.25 5.25B 4.70 -.05 501 4.75 278 577 4065 9.75 13.50B 3.05A 6.25B 4.20 -.05 615 4.25 55 68 4070 6.50 12.50 2.70 4.15B 3.80 -.05 355 3.85 267 483 4075 9.75 11.75 2.60A 4.25B 3.45 UNCH 636 3.45 103 470 4080 10.25 10.25 2.40A 3.35B 3.10 UNCH 456 3.10 209 541 4085 7.00 9.25B 2.20A 4.10B 2.80 +.05 228 2.75 156 195 4090 8.00 8.50 2.00A 4.30B 2.55 +.05 271 2.50 300 703 4095 5.25 7.50B 1.85A 3.25B 2.30 +.05 85 2.25 163 100 4100 6.00 7.00 1.60 2.20B 2.05 +.05 977 2.00 742 1190 4105 4.20 6.00B 1.60A 3.40B 1.90 +.10 6 1.80 3 2 4110 3.75 5.50 1.45A 1.45A 1.70 +.05 44 1.65 129 594 4115 ---- 5.00B 1.35A 5.00B 1.55 +.10 4 1.45 121 1 4120 3.00 4.50B 1.25A 1.45B 1.45 +.10 163 1.35 118 564 4125 ---- 4.05B 1.15A 4.05B 1.30 +.10 5 1.20 121 876 4130 3.60 3.60 1.00 1.65B 1.20 +.10 173 1.10 49 878 4135 .95 3.25B .95 1.15 1.10 +.10 2 1.00 3 4 4140 2.55 2.90B .90A 1.10B 1.05 +.15 82 .90 183 870 4145 2.15 2.55B .70 1.25B .95 +.10 10 .85 4 16 4150 1.60 2.45 .80A 1.40B .90 +.15 103 .75 631 988 4155 1.40 2.05B .75A .75A .80 +.10 12 .70 10 54 4160 .95 1.80B .70 .70 .75 +.10 7 .65 1 313 4165 .75 1.60B .75 .65A .70 +.10 3 .60 2 22 4170 ---- 1.40B ---- 1.40B .65 +.10 274 .55 2 299 4175 1.05 1.30B .55A .55A .60 +.10 3 .50 36 570 4180 ---- 1.15B ---- 1.15B .55 +.10 .45 39 329 4185 ---- .95B ---- .95B .50 +.05 .45 85 4190 .95 .95 .45A .45A .50 +.10 117 .40 169 429 4195 ---- .75B ---- .75B .45 +.10 1 .35 4200 .65 .70B .40 .40A .40 +.05 50 .35 172 3792 4205 ---- .60B ---- .60B .40 +.10 .30 1 1 4210 ---- .55B ---- .55B .35 +.05 6 .30 2 480 4215 ---- .50B ---- .45B .35 +.10 .25 1 1 4220 ---- .45B ---- .40B .35 +.10 16 .25 41 483 4225 .25 .40B .20 .30 .30 +.05 8 .25 52 853 4230 ---- .35B ---- .35B .30 +.10 5 .20 1 452 4235 ---- .30B ---- .30B .25 +.05 .20 4240 .25 .30B .25 .25 .25 +.05 21 .20 24 200 4250 .40 .40 .20 .25 .25 +.10 29 .15 66 238 4260 ---- .20B ---- .20B .20 +.05 2 .15 2 72 4270 ---- .20B ---- .20B .20 +.05 .15 1 324 4275 ---- .15B ---- .15B .20 +.10 .10 1 119 4280 ---- .15B ---- .15B .15 +.05 .10 304 4290 ---- .15B ---- .15B .15 +.05 .10 1 102 4300 .20 .20 .15 .15 .15 +.05 60 .10 28 889 4310 ---- ---- ---- ---- .15 +.05 5 .10 11 4320 ---- .10B ---- .10B .10 +.05 .05 192 4325 ---- .10B ---- .10B .10 +.05 .05 52 66 4330 ---- .10B ---- .10B .10 +.05 .05 44 4340 ---- ---- ---- ---- .10 +.05 .05 20 4350 ---- ---- ---- ---- .10 +.05 .05 103 4360 ---- ---- ---- ---- .10 +.05 .05 28 4370 ---- ---- ---- ---- .05 UNCH .05 35 4375 ---- ---- ---- ---- .05 UNCH .05 4 4380 ---- ---- ---- ---- .05 UNCH .05 4 4390 ---- ---- ---- ---- .05 UNCH .05 3 4400 ---- ---- ---- ---- .05 UNCH .05 7 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 2 4425 ---- ---- ---- ---- .05 +.05 CAB 2 4430 ---- ---- ---- ---- .05 +.05 CAB 62 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 1 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 50 50 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 .10 .10 .10 .10 .05 +.05 3 CAB 10 20 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 62 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- 3143.50B 3050.50A 3141.00B 3087.00 -7.50 3094.50 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- 3042.50B 2950.25A 3038.00B 2987.25 -7.50 2994.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3840.50B 3735.25A 3839.50B 3769.25 -6.50 150 3775.75 1 11131 1000 ---- 2945.00B 2839.00A 2943.75B 2874.00 -7.00 2881.00 1100 ---- 2846.25B 2739.50A 2844.25B 2774.50 -7.25 2781.75 30 1200 ---- 2746.75B 2640.25A 2745.75B 2675.00 -7.25 2682.25 1300 ---- 2647.25B 2541.50A 2646.25B 2575.50 -7.25 2582.75 1400 ---- 2548.00B 2442.00A 2548.00B 2476.25 -7.25 2483.50 1500 ---- 2448.50B 2341.75A 2448.50B 2376.75 -7.25 2384.00 1600 ---- 2349.00B 2232.75A 2349.00B 2277.25 -7.50 2284.75 1700 ---- 2249.75B 2133.25A 2247.75B 2177.75 -7.50 2185.25 1800 ---- 2150.25B 2034.00A 2149.25B 2078.50 -7.50 2086.00 1900 ---- 2051.00B 1934.50A 2051.00B 1979.00 -7.75 1986.75 2000 ---- 1954.25B 1835.00A 1954.00B 1879.75 -7.50 1887.25 13 2100 ---- 1855.00B 1736.00A 1853.50B 1780.50 -7.50 150 1788.00 10825 2150 ---- 1805.25B 1686.25A 1804.00B 1730.75 -7.75 1738.50 2200 ---- 1755.75B 1636.75A 1754.25B 1681.25 -7.50 1688.75 1 2250 ---- 1706.00B 1587.25A 1704.25B 1631.50 -7.75 1639.25 2300 ---- 1656.25B 1537.75A 1656.00B 1582.00 -7.50 1589.50 2350 ---- 1606.75B 1488.25A 1606.50B 1532.25 -7.75 1540.00 2400 ---- 1557.00B 1438.25A 1556.75B 1482.75 -7.75 1490.50 2450 ---- 1507.50B 1389.25A 1507.25B 1433.25 -7.75 1441.00 2500 ---- 1457.75B 1339.75A 1457.50B 1383.50 -8.00 1391.50 2550 ---- 1408.25B 1290.00A 1408.00B 1334.00 -8.00 1342.00 2600 ---- 1358.75B 1240.75A 1358.50B 1284.50 -8.00 1292.50 2650 ---- 1309.25B 1191.25A 1308.00B 1235.00 -8.00 1243.00 2700 ---- 1259.75B 1142.00A 1258.00B 1185.50 -8.00 1193.50 2 2750 ---- 1210.25B 1092.75A 1208.75B 1136.25 -7.75 1144.00 2800 ---- 1160.75B 1043.50A 1159.75B 1086.75 -8.00 1094.75 2850 ---- 1111.25B 994.25A 1111.00B 1037.50 -7.75 1045.25 2900 ---- 1062.00B 945.25A 1061.75B 988.00 -8.00 996.00 2925 ---- ---- ---- 920.00A 963.50 UNCH ---- 2950 ---- 1012.50B 895.50A 1012.25B 938.75 -8.00 946.75 5 2975 ---- 987.75B 871.00A 987.50B 914.25 -8.00 922.25 3000 ---- 963.25B 846.50A 963.00B 889.75 -7.75 897.50 3025 ---- 938.50B 822.25A 938.25B 865.00 -8.00 873.00 3050 ---- 914.00B 797.75A 913.50B 840.50 -8.00 848.50 3075 ---- 889.25B 773.50A 889.00B 816.00 -7.75 823.75 3080 ---- 884.25B 768.75A 884.00B 811.25 -7.75 819.00 3090 ---- 874.50B 759.00A 874.25B 801.25 -8.00 809.25 3100 ---- 864.75B 749.25A 863.50B 791.50 -7.75 799.25 5 3110 ---- 854.75B 739.50A 854.50B 781.75 -7.75 789.50 3120 ---- 845.00B 730.00A 844.75B 772.00 -7.75 779.75 3125 ---- 840.00B 725.00A 839.75B 767.25 -7.50 774.75 3130 ---- 835.25B 720.25A 834.00B 762.25 -7.75 770.00 3140 ---- 825.25B 710.75A 825.00B 752.50 -7.75 760.25 3150 ---- 815.50B 701.00A 815.25B 742.75 -7.75 750.50 1 3160 ---- 805.75B 691.50A 805.25B 733.00 -7.75 740.75 3170 ---- 796.00B 681.75A 795.50B 723.25 -7.75 731.00 3175 ---- 791.00B 677.00A 789.75B 718.25 -7.75 726.00 3180 ---- 786.00B 672.25A 785.75B 713.50 -7.75 721.25 3190 ---- 776.25B 662.50A 775.00B 703.75 -7.75 711.50 3200 ---- 766.50B 653.00A 765.25B 694.00 -7.75 701.75 14 3210 ---- 756.75B 643.50A 755.00B 684.50 -7.50 692.00 3220 ---- 747.00B 633.75A 745.75B 674.75 -7.50 682.25 3225 ---- 742.00B 629.00A 740.75B 669.75 -7.50 677.25 3230 ---- 737.25B 624.25A 737.00B 665.00 -7.50 672.50 1 3240 ---- 727.25B 614.75A 726.50B 655.25 -7.50 662.75 3250 ---- 717.50B 605.50A 715.75B 645.75 -7.25 653.00 15 3260 ---- 707.75B 596.00A 706.00B 636.00 -7.50 643.50 3270 ---- 698.00B 586.50A 696.50B 626.50 -7.25 633.75 3275 ---- 693.25B 581.75A 692.00B 621.75 -7.25 629.00 3280 ---- 688.25B 577.00A 686.75B 616.75 -7.25 624.00 3290 ---- 678.50B 567.50A 677.25B 607.25 -7.25 614.50 3300 ---- 669.00B 558.00A 668.75B 597.75 -7.00 604.75 22 3310 ---- 659.25B 548.75A 659.00B 588.00 -7.25 595.25 3320 ---- 649.50B 539.50A 648.25B 578.50 -7.00 585.50 3325 ---- 644.75B 534.75A 644.50B 573.75 -7.00 580.75 3330 ---- 639.75B 530.25A 638.50B 569.00 -7.00 576.00 3340 ---- 630.00B 520.75A 629.75B 559.50 -7.00 566.50 3350 ---- 620.50B 511.75A 620.25B 550.00 -6.75 556.75 40 3360 ---- 610.75B 502.50A 609.50B 540.75 -6.50 547.25 3370 ---- 601.25B 493.50A 601.00B 531.25 -6.50 537.75 4 3375 ---- 596.25B 488.75A 596.00B 526.50 -6.50 533.00 3380 ---- 591.50B 484.25A 590.25B 521.75 -6.50 528.25 3390 ---- 582.00B 475.25A 581.75B 512.50 -6.25 518.75 3400 ---- 572.25B 466.25A 572.00B 503.00 -6.50 509.50 112 3410 ---- 562.75B 457.25A 562.50B 493.75 -6.25 500.00 3420 ---- 553.25B 448.25A 553.00B 484.50 -6.00 490.50 3425 ---- 548.25B 443.75A 548.00B 479.75 -6.25 486.00 3430 ---- 543.50B 439.25A 543.25B 475.25 -6.00 481.25 55 3440 ---- 534.00B 430.50A 533.75B 466.00 -6.00 472.00 2 25 3450 ---- 524.50B 421.50A 524.25B 456.75 -6.00 462.75 98 3460 ---- 515.00B 412.75A 514.75B 447.75 -5.75 453.50 14 3470 ---- 505.75B 404.00A 505.25B 438.50 -5.75 444.25 3475 ---- 501.00B 399.75A 499.50B 434.00 -5.50 439.50 3480 ---- 498.00B 395.50A 496.00B 429.50 -5.50 435.00 2 2 3490 ---- 488.50B 386.75A 486.50B 420.50 -5.50 426.00 1 3500 ---- 479.50B 378.25A 476.25B 411.50 -5.25 416.75 1 54 3510 ---- 470.00B 369.75A 467.75B 402.50 -5.25 407.75 23 3520 ---- 460.75B 361.25A 458.50B 393.75 -5.00 398.75 3525 ---- 456.00B 357.00A 453.75B 389.25 -5.00 394.25 3530 ---- 451.25B 353.00A 448.25B 385.00 -4.75 389.75 2 14 3540 ---- 442.00B 344.00A 439.00B 376.25 -4.50 380.75 3550 ---- 432.75B 335.75A 430.75B 367.50 -4.50 372.00 35 113 3560 ---- 423.50B 327.50A 421.50B 358.75 -4.50 363.25 3570 ---- 414.25B 319.25A 412.25B 350.25 -4.25 354.50 1 15 3575 321.75 409.50B 315.50A 384.00B 345.75 -4.25 16 350.00 3580 ---- 405.00B 311.25A 403.25B 341.50 -4.25 345.75 11 3590 ---- 396.00B 303.25A 394.25B 333.00 -4.25 337.25 8 3600 ---- 387.00B 295.25A 384.00B 324.75 -3.75 328.50 557 3610 ---- 378.00B 287.50A 376.25B 316.25 -3.75 320.00 16 3620 315.25 369.00B 279.75A 302.00A 308.00 -3.75 47 311.75 10 3625 316.00 364.50B 275.75A 309.75B 304.00 -3.50 4 307.50 3630 312.25 360.00B 272.00A 306.00B 299.75 -3.50 2 303.25 1 1 3640 308.00 351.00B 264.50A 290.25A 291.75 -3.25 4 295.00 2 12 3650 299.75 342.25B 256.75A 282.00A 283.50 -3.25 2 286.75 59 3660 301.00 333.50B 249.25A 307.25B 275.50 -3.00 2 278.50 12 3670 288.75 324.50B 241.75A 266.25A 267.50 -3.00 2 270.50 14 3675 271.50 320.25B 238.00A 262.25A 263.75 -2.75 1 266.50 1 1 3680 272.50 316.00B 234.50A 258.50A 259.75 -2.75 1 262.50 3690 231.25 307.25B 227.25A 228.25A 252.00 -2.50 13 254.50 13 22 3700 264.75 298.75B 220.00A 243.00A 244.25 -2.50 7 246.75 15 73 3710 ---- 290.75B 212.75A 290.75B 236.75 -2.25 239.00 30 33 3720 258.50 285.25B 205.75A 232.00A 229.25 -2.00 4 231.25 69 69 3725 235.00 281.00B 202.25A 228.25A 225.50 -2.00 2 227.50 49 44 3730 252.25 277.00B 198.75A 198.75A 221.75 -2.00 1 223.75 22 3740 ---- 268.75B 192.00A 268.50B 214.25 -2.00 216.25 14 28 3750 215.75 260.50B 185.25A 206.00A 207.00 -1.75 1 208.75 2 169 3760 ---- 252.25B 178.50A 252.00B 200.00 -1.50 60 201.50 12 3770 174.00 244.25B 172.00A 225.25B 192.75 -1.50 4 194.25 11 40 3775 169.00 240.25B 168.25A 188.25A 189.25 -1.50 20 190.75 15 39 3780 171.00 236.25B 165.25A 212.00B 185.75 -1.50 10 187.25 29 29 3790 167.50 228.50B 158.75A 192.00B 179.00 -1.25 33 180.25 29 53 3800 191.75 220.75B 152.50 176.75B 172.00 -1.25 404 173.25 55 749 3810 148.50 213.00B 146.25A 164.50A 165.50 -1.00 16 166.50 20 30 3820 163.75 205.25B 140.00A 161.50A 158.75 -1.25 47 160.00 21 69 3825 146.75 201.50B 137.00A 154.75A 155.50 -1.00 30 156.50 40 98 3830 184.25 197.75B 134.00A 151.50A 152.50 -.75 63 153.25 11 55 3840 132.00 190.25B 128.25A 148.50A 146.00 -.75 38 146.75 20 225 3850 136.00 183.00B 122.50A 139.00A 139.75 -.75 816 140.50 128 613 3860 133.00 175.75B 116.50A 136.00A 133.75 -.50 56 134.25 35 182 3870 125.00 168.75B 111.00A 130.00A 127.75 -.50 470 128.25 44 105 3875 123.75 165.00B 108.25A 124.00A 124.75 -.25 203 125.00 206 208 3880 143.50 161.50B 105.50A 121.00A 122.00 UNCH 78 122.00 95 196 3890 127.25 154.75B 100.00A 115.25A 116.25 UNCH 506 116.25 278 411 3900 132.25 147.75B 95.00A 114.50B 110.50 UNCH 513 110.50 2579 1910 3910 111.75 141.25B 89.75A 104.25A 105.25 +.50 134 104.75 389 567 3920 114.50 134.75B 84.75A 98.75A 99.75 +.50 358 99.25 330 390 3925 105.25 131.50B 82.50A 98.50A 97.25 +.75 912 96.50 1444 1172 3930 112.50 128.25B 80.00A 108.00B 94.50 +.50 441 94.00 265 348 3940 100.75 122.00B 75.75A 90.75A 89.50 +.75 337 88.75 286 245 3950 103.50 116.00B 71.00 87.50B 84.50 +.75 1215 83.75 3325 2399 3960 98.50 109.75B 66.50A 78.75A 79.75 +1.00 395 78.75 308 842 3970 92.25 104.00B 62.25 75.25A 75.00 +1.00 311 74.00 527 593 3975 87.75 101.00B 60.25 72.00A 72.75 +1.00 229 71.75 735 473 3980 85.50 98.25B 58.00 69.75A 70.50 +1.25 504 69.25 225 550 3990 79.25 93.00B 54.50A 76.25B 66.25 +1.50 886 64.75 261 774 4000 75.75 87.50B 50.00 64.25A 62.00 +1.50 1143 60.50 1227 3694 4010 67.75 82.50B 47.00A 62.25B 58.00 +1.50 239 56.50 237 861 4020 68.25 77.50B 43.50A 53.25A 54.00 +1.50 469 52.50 144 733 4025 64.00 75.00B 42.00 51.25A 52.00 +1.50 508 50.50 604 790 4030 63.75 72.50B 40.25 49.50A 50.25 +1.50 812 48.75 338 1892 4040 61.00 68.00B 37.25A 46.00A 46.50 +1.25 361 45.25 320 1155 4050 56.00 63.50B 34.25A 45.00A 43.25 +1.50 4374 41.75 2509 4542 4060 53.00 59.00B 31.50A 41.50B 40.00 +1.50 151 38.50 475 1043 4070 45.00 54.75B 29.00A 44.25B 37.00 +1.75 136 35.25 547 1207 4075 50.75 52.75B 27.75A 35.00A 35.50 +1.75 2010 33.75 419 796 4080 42.50 51.00B 26.50A 33.50A 34.00 +1.75 950 32.25 764 1026 4090 39.00 47.00B 24.00A 34.25B 31.25 +1.75 1815 29.50 230 1083 4100 32.00 43.75B 22.00 29.75B 28.75 +1.75 1619 27.00 1206 3963 4110 39.75 40.25B 20.00A 31.50B 26.25 +1.75 254 24.50 234 1129 4120 31.75 37.00B 18.25A 28.50B 24.00 +1.75 319 22.25 378 943 4125 34.25 35.50 17.00 22.50A 23.00 +1.75 696 21.25 215 2868 4130 20.25 34.00B 16.50A 22.50B 22.00 +1.75 314 20.25 491 1053 4140 25.50 31.00 14.75A 21.75B 20.00 +1.75 735 18.25 940 1415 4150 23.00 28.50B 13.50A 18.75B 18.00 +1.50 2291 16.50 2338 4956 4160 22.75 26.00B 12.00A 19.25B 16.25 +1.50 668 14.75 448 798 4170 13.25 23.50B 10.75A 15.00 14.75 +1.50 236 13.25 582 1450 4175 20.25 22.50B 10.25A 14.25B 14.00 +1.25 310 12.75 345 1696 4180 14.75 21.50B 9.75A 15.75B 13.25 +1.25 124 12.00 255 1118 4190 15.25 19.50B 8.75A 12.00A 12.00 +1.25 186 10.75 254 2503 4200 11.00 17.75 8.00 11.75B 10.75 +1.00 1192 9.75 1052 6374 4210 13.25 15.75B 7.00A 9.25A 9.75 +1.00 555 8.75 362 2318 4220 14.00 14.25B 6.25A 8.25A 8.75 +1.00 566 7.75 229 1113 4225 9.25 13.50B 6.00A 9.50B 8.25 +.75 5962 7.50 1045 4694 4230 10.50 12.75B 5.50 7.75 7.75 +.75 140 7.00 81 2228 4240 9.00 11.50B 5.25A 7.00A 7.00 +.75 94 6.25 149 1879 4250 8.25 10.50 4.50A 6.25B 6.25 +.50 572 5.75 1479 4065 4260 5.25 9.25B 4.05A 6.50B 5.50 +.50 639 5.00 249 2551 4270 7.50 8.50 3.65A 5.75B 4.95 +.40 252 4.55 126 540 4275 6.75 7.75 3.40A 5.50B 4.70 +.35 1011 4.35 189 1564 4280 7.25 7.50B 3.25A 4.65 4.45 +.35 199 4.10 91 1125 4290 6.00 6.50B 2.90A 4.00 4.00 +.30 163 3.70 595 1137 4300 4.80 6.00 2.65A 4.15B 3.60 +.25 1666 3.35 1531 5008 4310 5.25 5.25 2.40A 3.20A 3.20 +.20 54 3.00 157 713 4320 4.30 4.65B 2.15A 3.35B 2.90 +.20 43 2.70 51 1153 4325 3.85 4.45B 2.05A 3.15B 2.75 +.15 73 2.60 406 895 4330 3.80 4.20B 2.00A 2.60A 2.60 +.15 38 2.45 165 574 4340 2.70 3.80B 1.80A 2.70B 2.35 +.15 174 2.20 116 2249 4350 1.85 3.40B 1.65A 2.45B 2.15 +.15 360 2.00 567 2681 4360 2.00 3.00B 1.50A 2.15B 1.95 +.15 39 1.80 275 909 4370 2.65 2.65 1.35A 1.50A 1.75 +.10 115 1.65 40 397 4375 1.90 2.50B 1.25A 1.65A 1.70 +.10 43 1.60 145 1014 4380 ---- 2.40B 1.25A 2.40B 1.60 +.10 40 1.50 49 975 4390 1.60 2.10B 1.10A 1.40A 1.45 +.10 22 1.35 333 852 4400 1.50 2.05 1.05A 1.30 1.30 +.05 458 1.25 670 3001 4410 1.00 1.70B .95A 1.30B 1.20 +.10 56 1.10 81 1446 4420 1.00 1.55B .85A 1.10B 1.10 +.10 11 1.00 99 1681 4425 1.50 1.50 .85A .85A 1.05 +.10 101 .95 112 503 4430 1.05 1.35B .80A .80A 1.00 +.05 53 .95 48 796 4440 1.00 1.25B .75A .90A .90 +.05 7 .85 170 1011 4450 .95 1.15B .65A .85A .80 +.05 102 .75 238 1601 4460 ---- .95B ---- .95B .75 +.05 100 .70 19 1240 4470 ---- .85B .60A .85B .70 +.05 .65 103 726 4475 ---- .85B .55A .85B .65 +.05 .60 77 1028 4480 .55 .80 .55 .55A .60 +.05 25 .55 26 1125 4490 .50 .65B .50 .65B .55 +.05 11 .50 1 654 4500 .25 .65 .25 .60A .55 +.10 98 .45 301 2515 4510 .40 .50B .40 .50B .50 +.10 15 .40 62 504 4520 ---- .45B ---- .45B .45 +.05 .40 5 549 4525 ---- .45B ---- .45B .45 +.10 4 .35 400 4530 ---- .40B ---- .40B .40 +.05 5 .35 10 496 4540 ---- .40B ---- .40B .40 +.10 10 .30 9 603 4550 .35 .35 .35 .35 .35 +.05 188 .30 3 700 4560 ---- .30B ---- .30B .35 +.10 40 .25 252 4570 ---- .30B ---- .30B .30 +.05 .25 163 4575 ---- .30B ---- .30B .30 +.10 .20 4 42 4580 ---- .25B ---- .25B .30 +.10 .20 2 476 4590 ---- .25B ---- .25B .25 +.05 .20 107 4600 ---- ---- ---- ---- .25 +.05 30 .20 38 2379 4610 ---- .20B ---- .20B .25 +.10 40 .15 289 4620 ---- .20B ---- .20B .25 +.10 21 .15 37 4625 ---- .20B ---- .20B .20 +.05 1 .15 353 4630 ---- ---- ---- ---- .20 +.05 20 .15 357 4640 ---- ---- ---- ---- .20 +.05 .15 152 4650 ---- ---- ---- ---- .20 +.05 29 .15 1 2184 4700 .20 .20 .15A .15A .15 UNCH 188 .15 160 3179 4750 ---- ---- ---- ---- .15 +.05 2 .10 55 706 4800 ---- ---- ---- ---- .10 UNCH 1 .10 1 1605 4850 ---- ---- ---- ---- .10 UNCH 1 .10 149 4900 ---- ---- ---- ---- .05 -.05 .10 305 4950 ---- ---- ---- ---- .05 -.05 .10 331 5000 ---- ---- ---- ---- .05 UNCH 29 .05 483 5050 ---- ---- ---- ---- .05 UNCH .05 477 5100 ---- ---- ---- ---- .05 UNCH .05 128 5150 ---- ---- ---- ---- .05 UNCH .05 476 5200 ---- ---- ---- ---- .05 UNCH .05 120 5250 ---- ---- ---- ---- .05 UNCH .05 2 530 5300 ---- ---- ---- ---- CAB -.05 .05 154 5350 ---- ---- ---- ---- CAB UNCH CAB 98 5400 ---- ---- ---- ---- CAB UNCH CAB 297 5500 ---- ---- ---- ---- CAB UNCH CAB 296 5600 ---- ---- ---- ---- CAB UNCH CAB 179 5700 ---- ---- ---- ---- CAB UNCH CAB 120 5800 ---- ---- ---- ---- CAB UNCH CAB 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3144.50B 3038.00A 3144.50B 3072.75 -7.00 3079.75 8100 .05 .05 .05 .05 CAB UNCH 20 CAB 95 900 ---- 3045.00B 2939.25A 3045.00B 2973.50 -7.00 2980.50 9100 .05 .05 .05 .05 CAB UNCH 157 CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3824.00B 3724.75A 3822.50B 3755.25 -5.75 105 3761.00 7039 1000 ---- 2937.25B 2821.25A 2937.00B 2863.50 -6.50 2870.00 34 1100 ---- 2838.00B 2722.25A 2837.75B 2764.50 -6.50 2771.00 1200 ---- 2739.00B 2623.25A 2738.75B 2665.50 -6.50 2672.00 1300 ---- 2640.00B 2524.25A 2638.50B 2566.25 -6.75 2573.00 1400 ---- 2541.00B 2425.25A 2539.25B 2467.25 -6.75 2474.00 1500 ---- 2442.00B 2326.25A 2441.50B 2368.50 -6.50 2375.00 4 1600 ---- 2343.00B 2227.25A 2342.75B 2269.50 -6.75 2276.25 1700 ---- 2244.00B 2128.50A 2243.75B 2170.50 -7.00 2177.50 1800 ---- 2145.00B 2029.75A 2144.00B 2071.75 -7.00 2078.75 1900 ---- 2046.25B 1931.00A 2046.00B 1973.00 -7.00 1980.00 2000 ---- 1947.25B 1832.25A 1947.00B 1874.25 -7.00 1881.25 2100 ---- 1848.50B 1733.50A 1848.25B 1775.75 -6.75 105 1782.50 8884 2150 ---- 1799.25B 1684.25A 1798.75B 1726.25 -7.00 1733.25 2200 ---- 1749.75B 1635.00A 1749.50B 1677.00 -7.00 1684.00 2250 ---- 1700.50B 1585.75A 1699.00B 1627.75 -7.00 1634.75 2300 ---- 1651.25B 1536.50A 1649.50B 1578.50 -7.00 1585.50 2350 ---- 1602.00B 1487.50A 1601.75B 1529.50 -6.75 1536.25 2400 ---- 1552.50B 1438.25A 1552.25B 1480.25 -7.00 1487.25 2450 ---- 1503.50B 1389.25A 1503.00B 1431.00 -7.00 1438.00 2500 ---- 1454.25B 1340.25A 1453.75B 1382.00 -7.00 1389.00 2550 ---- 1405.00B 1291.25A 1404.75B 1332.75 -7.00 1339.75 2600 ---- 1355.75B 1242.25A 1355.50B 1283.75 -7.00 1290.75 2650 ---- 1306.75B 1193.50A 1305.25B 1234.75 -7.00 1241.75 2700 ---- 1257.50B 1144.75A 1256.25B 1185.75 -7.00 1192.75 2750 ---- 1208.50B 1096.00A 1207.50B 1137.00 -7.00 1144.00 2800 ---- 1159.50B 1047.25A 1158.25B 1088.25 -6.75 1095.00 2850 ---- 1110.50B 998.75A 1110.25B 1039.50 -6.75 1046.25 2900 ---- 1061.75B 950.50A 1061.50B 990.75 -6.75 997.50 2925 ---- ---- ---- 925.00A 966.50 UNCH ---- 2950 ---- 1012.75B 901.00A 1012.50B 942.25 -6.75 949.00 2975 ---- 988.50B 876.75A 988.25B 918.00 -6.75 924.75 3000 ---- 964.00B 853.00A 963.75B 893.75 -6.75 900.50 41 3025 ---- 939.75B 829.00A 938.25B 869.75 -6.50 876.25 3050 ---- 915.50B 805.00A 915.25B 845.75 -6.25 852.00 7 3075 ---- 891.25B 781.25A 890.25B 821.75 -6.25 828.00 3100 ---- 867.00B 757.75A 866.00B 797.75 -6.00 803.75 14 3120 ---- ---- ---- 738.75A 778.50 UNCH ---- 3125 ---- 842.75B 734.00A 841.50B 773.75 -6.00 779.75 3130 ---- ---- ---- 729.25A 769.00 UNCH ---- 3140 ---- ---- ---- 720.00A 759.50 UNCH ---- 3150 ---- 818.75B 710.50A 817.50B 750.00 -6.00 756.00 3160 ---- 809.00B 701.25A 808.00B 740.50 -5.75 746.25 3170 ---- 799.25B 691.75A 798.00B 731.00 -5.75 736.75 3175 ---- 794.50B 687.00A 793.25B 726.25 -5.75 732.00 3180 ---- 789.75B 682.50A 788.75B 721.50 -5.75 727.25 3190 ---- 780.00B 673.00A 778.75B 712.00 -5.75 717.75 3200 ---- 770.50B 663.75A 769.25B 702.75 -5.50 708.25 3210 ---- 761.00B 654.50A 760.75B 693.25 -5.50 698.75 3220 ---- 751.25B 645.25A 750.00B 683.75 -5.50 689.25 3225 ---- 746.50B 640.50A 746.25B 679.25 -5.25 684.50 3230 ---- 741.75B 636.00A 740.50B 674.50 -5.25 679.75 3240 ---- 732.25B 627.00A 732.00B 665.00 -5.50 670.50 3250 ---- 722.75B 618.00A 722.50B 655.75 -5.25 661.00 3260 ---- 713.00B 608.75A 711.75B 646.50 -5.00 651.50 3270 ---- 703.50B 599.75A 703.25B 637.25 -5.00 642.25 3275 ---- 698.75B 595.00A 698.50B 632.50 -5.00 637.50 3280 ---- 694.00B 590.50A 693.75B 627.75 -5.25 633.00 3290 ---- 684.50B 581.50A 684.25B 618.50 -5.00 623.50 3300 ---- 675.00B 572.50A 674.75B 609.25 -5.00 614.25 3310 ---- 665.75B 563.50A 665.25B 600.25 -4.75 605.00 3320 ---- 658.50B 554.50A 656.75B 591.00 -4.75 595.75 3325 ---- 653.50B 550.00A 652.00B 586.25 -4.75 591.00 3330 ---- 649.00B 545.75A 647.25B 581.75 -4.75 586.50 3340 ---- 639.50B 536.75A 637.00B 572.75 -4.50 577.25 3350 ---- 630.25B 528.00A 627.75B 563.50 -4.50 568.00 3 3360 ---- 621.00B 519.25A 618.25B 554.50 -4.25 558.75 3370 ---- 611.50B 510.50A 609.00B 545.50 -4.25 549.75 3375 ---- 607.00B 506.00A 604.25B 541.00 -4.25 545.25 3380 ---- 602.25B 501.75A 600.00B 536.50 -4.00 540.50 3390 ---- 592.75B 493.00A 590.25B 527.50 -4.00 531.50 3400 ---- 583.50B 484.25A 581.00B 518.50 -4.00 522.50 36 3410 ---- 574.25B 475.75A 571.75B 509.50 -4.00 513.50 3420 ---- 565.00B 467.00A 562.50B 500.75 -3.75 504.50 3425 ---- 560.25B 462.75A 558.00B 496.25 -3.75 500.00 3430 ---- 555.75B 458.50A 553.25B 491.75 -3.75 495.50 3440 ---- 546.50B 450.00A 544.25B 483.00 -3.75 486.75 3450 ---- 537.25B 441.75A 535.00B 474.25 -3.75 478.00 21 3460 ---- 528.25B 433.50A 526.00B 465.50 -3.50 469.00 19 3470 ---- 519.25B 424.50A 516.75B 457.00 -3.25 460.25 3475 ---- 514.75B 420.75A 512.50B 452.50 -3.50 456.00 3480 ---- 510.00B 416.50A 507.75B 448.25 -3.25 451.50 3490 ---- 501.00B 408.50A 498.25B 439.75 -3.25 443.00 3500 ---- 492.00B 400.25A 489.25B 431.25 -3.00 434.25 334 3510 ---- 483.00B 392.25A 480.75B 422.75 -3.00 425.75 5 3520 ---- 474.00B 384.25A 471.25B 414.25 -2.75 417.00 3525 ---- 469.50B 380.25A 467.50B 410.00 -2.75 412.75 3530 407.75 465.00B 376.25A 443.00B 405.75 -3.00 1 408.75 3540 399.50 456.25B 368.25A 433.75B 397.50 -2.75 1 400.25 13 13 3550 391.25 447.25B 360.50A 421.75B 389.25 -2.50 2 391.75 14 63 3560 386.25 438.50B 352.50A 379.75A 381.00 -2.50 1 383.50 1 55 3570 398.25 429.75B 344.75A 405.00B 372.75 -2.50 1 375.25 3575 395.75 425.50B 341.00A 367.50A 368.75 -2.25 2 371.00 3580 386.25 421.00B 337.00A 363.50A 364.50 -2.50 1 367.00 14 14 3590 ---- 412.25B 329.50A 410.25B 356.50 -2.25 358.75 5 19 3600 356.25 403.75B 322.00A 347.25A 348.50 -2.25 3 350.75 5 172 3610 366.75 395.00B 314.25A 339.50A 340.50 -2.00 1 342.50 17 31 3620 ---- 386.50B 307.00A 385.25B 332.50 -2.00 334.50 9 32 3625 ---- 382.50B 303.00A 382.00B 328.75 -2.00 330.75 8 8 3630 ---- 378.25B 299.50A 376.75B 324.75 -2.00 326.75 17 17 3640 337.75 371.00B 292.25A 316.00A 317.00 -1.75 15 318.75 3 3 3650 334.00 365.00B 284.75A 346.25B 309.25 -1.75 1 311.00 4 72 3660 ---- 356.75B 277.75A 356.25B 301.50 -1.75 303.25 4 4 3670 313.75 348.50B 270.25A 293.00A 294.00 -1.50 1 295.50 3 3 3675 ---- 344.25B 266.75A 343.75B 290.25 -1.50 291.75 3 4 3680 311.00 340.25B 263.25A 322.25B 286.50 -1.50 1 288.00 4 29 3690 ---- 332.00B 256.25A 331.75B 279.00 -1.50 280.50 13 24 3700 ---- 324.00B 249.25A 323.50B 271.50 -1.50 273.00 2 154 3710 ---- 316.00B 242.50A 315.50B 264.25 -1.25 265.50 3 17 3720 266.50 308.00B 235.50A 256.25A 257.00 -1.25 1 258.25 3 10 3725 ---- 304.00B 232.25A 303.75B 253.50 -1.00 254.50 1 1 3730 ---- 300.25B 228.75A 299.75B 250.00 -1.00 251.00 1 15 3740 225.00 292.25B 222.25A 222.25A 242.75 -1.00 1 243.75 1 16 3750 223.00 284.50B 215.50A 215.50A 235.75 -1.00 17 236.75 1 210 3760 211.75 277.00B 209.00A 209.00A 228.75 -1.00 1 229.75 27 3770 215.00 269.25B 202.50A 221.00A 222.00 -.75 59 222.75 19 19 3775 229.25 265.50B 199.50A 217.75A 218.50 -.75 1 219.25 1 16 3780 202.75 261.75B 196.25A 234.00B 215.25 -.75 42 216.00 55 3790 197.75 254.25B 190.00A 233.25B 208.50 -.50 6 209.00 16 26 3800 186.25 246.75B 183.75A 231.50B 202.00 -.50 677 202.50 23 187 3810 195.25 239.50B 177.50A 219.25B 195.50 -.25 38 195.75 3 66 3820 184.00 232.25B 171.50A 217.25B 189.00 -.25 62 189.25 2 47 3825 172.25 228.50B 168.50A 184.75A 185.75 -.25 32 186.00 33 21 3830 181.75 225.00B 165.50A 205.50B 182.75 UNCH 74 182.75 20 72 3840 182.00 217.75B 159.75A 194.25B 176.50 UNCH 73 176.50 64 62 3850 169.50 210.75B 154.00A 169.25A 170.25 UNCH 94 170.25 53 1143 3860 174.00 204.00B 148.25A 163.25A 164.25 +.25 47 164.00 64 56 3870 165.25 197.00B 142.50A 175.00B 158.25 +.25 50 158.00 19 31 3875 167.50 193.50B 139.75A 171.75B 155.25 +.25 34 155.00 75 112 3880 172.75 190.25B 137.00A 170.00B 152.25 +.25 6 152.00 22 40 3890 166.50 183.50B 131.75A 145.50A 146.50 +.50 98 146.00 33 27 3900 159.25 177.00B 126.25A 140.00A 141.00 +.75 326 140.25 423 1298 3910 145.75 170.50B 121.25 134.50A 135.25 +.50 354 134.75 76 88 3920 140.50 164.00B 116.00 138.75B 130.00 +1.00 273 129.00 151 112 3925 145.25 161.00B 113.50 126.25A 127.25 +1.00 141 126.25 153 152 3930 144.50 157.75B 111.00A 123.50A 124.50 +.75 203 123.75 183 93 3940 143.50 151.75B 106.25 136.00B 119.25 +1.00 347 118.25 517 381 3950 141.00 145.50B 101.25A 130.25B 114.00 +1.00 525 113.00 2373 4971 3960 118.50 139.75B 96.75A 108.25A 109.00 +1.00 14 108.00 378 841 3970 120.00 133.75B 92.00A 119.25B 104.00 +1.00 73 103.00 165 223 3975 118.00 131.00B 89.75A 101.00A 101.75 +1.25 63 100.50 304 221 3980 109.50 128.00B 87.75A 98.50A 99.25 +1.00 71 98.25 46 87 3990 102.50 122.75B 83.25A 94.00A 94.50 +1.00 196 93.50 476 301 4000 93.75 117.25B 79.00A 89.25A 90.00 +1.25 439 88.75 913 1609 4010 93.00 112.00B 74.75A 85.00A 85.50 +1.25 109 84.25 322 255 4020 98.75 106.75B 70.75A 87.50B 81.25 +1.25 211 80.00 65 120 4025 79.25 104.25B 69.00A 78.50A 79.25 +1.50 59 77.75 141 207 4030 84.75 101.75B 67.00A 76.50A 77.00 +1.25 46 75.75 68 326 4040 81.50 96.75B 63.25A 72.50A 73.00 +1.25 114 71.75 40 1077 4050 78.25 92.00B 59.75A 71.00B 69.25 +1.50 315 67.75 197 3170 4060 72.25 87.25B 56.25A 64.75A 65.50 +1.75 122 63.75 70 483 4070 80.50 82.75B 52.75A 71.25B 61.75 +1.50 100 60.25 112 321 4075 75.50 80.50B 51.25 59.50A 60.00 +1.75 165 58.25 105 288 4080 64.50 78.25B 49.75A 60.00B 58.25 +1.75 114 56.50 145 759 4090 60.50 74.00B 46.50A 54.25A 54.75 +1.75 220 53.00 23 612 4100 61.00 70.00B 43.50 58.50B 51.50 +1.75 711 49.75 250 3550 4110 58.25 66.00B 40.25 48.00A 48.25 +1.75 407 46.50 494 755 4120 53.75 62.25B 38.25A 53.25B 45.25 +1.75 78 43.50 274 714 4125 53.25 60.00B 37.00 50.75B 44.00 +2.00 47 42.00 145 246 4130 51.50 58.25B 35.75A 43.50B 42.50 +1.75 591 40.75 498 591 4140 48.25 54.75B 33.25A 39.50A 39.75 +1.75 429 38.00 704 1258 4150 46.00 51.25B 31.00A 36.75A 37.00 +1.50 709 35.50 295 3809 4160 42.25 48.25B 28.75A 37.50B 34.75 +1.75 608 33.00 296 416 4170 38.50 45.00B 26.50A 37.25B 32.25 +1.50 68 30.75 37 253 4175 38.00 43.50B 25.50 36.00B 31.00 +1.50 287 29.50 441 1343 4180 36.50 42.25B 24.50 34.75B 30.00 +1.50 26 28.50 319 696 4190 22.75 39.25B 22.50 27.75A 28.00 +1.50 74 26.50 109 765 4200 32.00 36.75B 21.00 25.75A 26.00 +1.50 172 24.50 770 2557 4210 29.50 34.00B 19.50A 23.25A 24.00 +1.50 8 22.50 25 1462 4220 25.75 31.75B 18.00A 24.00B 22.25 +1.25 87 21.00 50 899 4225 19.25 30.50B 17.25A 24.50B 21.25 +1.25 32 20.00 77 622 4230 18.75 29.50B 16.75A 20.50A 20.50 +1.25 30 19.25 144 394 4240 25.50 27.25B 15.25A 21.75B 19.00 +1.25 66 17.75 122 357 4250 19.00 25.25B 14.25A 17.75B 17.50 +1.00 65 16.50 154 1477 4260 ---- 23.25B 13.00A 23.25B 16.00 +1.00 15.00 26 533 4270 15.00 21.50B 12.00A 14.75A 14.75 +1.00 2 13.75 70 516 4275 15.50 20.75B 11.50A 13.50A 14.25 +1.00 2 13.25 24 665 4280 ---- 19.75B 11.00A 19.75B 13.50 +.75 12.75 18 303 4290 ---- 18.25B 10.00A 18.25B 12.50 +.75 11.75 2 553 4295 12.50 17.50B 9.75A 12.00A 12.00 +.75 8 11.25 3 534 4300 13.00 16.75B 9.25 13.25B 11.50 +.75 147 10.75 93 1851 4310 13.75 15.50B 8.50A 12.00B 10.50 +.75 7 9.75 17 1122 4320 12.00 14.00B 7.75A 7.75A 9.75 +.75 5 9.00 7 446 4325 11.50 13.50B 7.50A 10.50B 9.25 +.50 158 8.75 156 565 4330 12.50 13.00B 7.25A 8.50A 8.75 +.50 4 8.25 84 488 4340 7.50 11.75B 6.75A 9.25B 8.00 +.25 1 7.75 2 222 4350 10.00 10.75B 6.00A 7.00A 7.50 +.50 79 7.00 422 4031 4360 9.75 10.00B 5.50A 7.50B 6.75 +.25 2 6.50 7 234 4370 ---- 9.00B 5.25A 9.00B 6.25 +.25 6.00 5 324 4375 ---- 8.75B 4.85A 8.75B 6.00 +.25 23 5.75 9 230 4380 ---- 8.25B 4.60A 8.25B 5.75 +.25 1 5.50 57 1042 4390 ---- 7.50B 4.25A 7.50B 5.25 +.25 5.00 14 306 4400 6.25 7.00 3.95A 5.25B 4.85 +.20 79 4.65 66 1962 4410 4.45 6.25B 3.65A 4.45A 4.45 +.15 17 4.30 362 4420 ---- 5.50B 3.35A 5.50B 4.10 +.15 3.95 10 615 4425 4.40 5.50B 3.25A 3.75A 3.95 +.15 168 3.80 1 471 4430 ---- 5.25B 3.15A 5.25B 3.80 +.15 32 3.65 44 185 4440 3.75 4.90B 2.90A 3.45A 3.50 +.10 51 3.40 11 311 4450 ---- 4.50B 2.70A 4.50B 3.25 +.10 40 3.15 310 1356 4460 2.80 4.15B 2.45A 2.45A 3.00 +.10 2 2.90 11 142 4470 3.65 3.80B 2.30A 3.80B 2.75 +.05 71 2.70 80 146 4475 ---- 3.55B 2.30A 3.55B 2.65 +.05 1 2.60 563 4480 ---- 3.40B 2.15A 3.40B 2.55 +.05 2.50 6 84 4490 ---- 3.10B 2.05A 3.10B 2.35 +.05 2.30 62 170 4500 2.50 2.95B 1.85A 2.35B 2.20 +.05 127 2.15 246 2311 4510 2.15 2.65B 1.85A 2.00A 2.05 +.05 5 2.00 12 4520 1.80 2.40B 1.70A 2.05B 1.90 +.05 44 1.85 109 4525 ---- 2.30B 1.65A 2.30B 1.85 +.10 260 1.75 610 4530 ---- 2.20B 1.60A 2.20B 1.75 +.05 1.70 3 49 4540 ---- 2.05B 1.50A 2.05B 1.65 +.10 1.55 2 61 4550 1.45 2.00B 1.30A 1.45A 1.55 +.10 42 1.45 39 1137 4560 ---- 1.70B ---- 1.70B 1.40 +.05 1.35 64 4570 ---- 1.55B ---- 1.55B 1.30 +.05 1.25 105 4575 ---- 1.50B ---- 1.50B 1.30 +.10 1.20 275 4580 ---- 1.45B ---- 1.45B 1.25 +.10 1.15 82 4590 1.15 1.30B 1.10A 1.10A 1.15 +.10 1 1.05 2 113 4600 1.10 1.20B .95A .95A 1.10 +.10 38 1.00 27 2267 4610 1.25 1.25 .85A .85A 1.00 +.10 25 .90 35 134 4620 1.00 1.00 .95A .95A .95 +.10 1 .85 1 50 4625 .90 1.00B .90 .90A .90 +.10 2 .80 4 118 4650 .60 .80B .60 .80B .75 +.05 42 .70 40 971 4700 .40 .55B .40 .55B .55 +.05 1 .50 3 2197 4750 ---- .40B ---- .40B .40 +.05 .35 719 4800 .20 .25B .20 .25B .30 +.05 1 .25 3 426 4850 ---- ---- ---- ---- .20 UNCH .20 304 4900 ---- ---- ---- ---- .15 UNCH .15 862 4950 ---- ---- ---- ---- .15 +.05 .10 136 5000 ---- ---- ---- ---- .10 UNCH .10 180 5050 ---- ---- ---- ---- .05 -.05 .10 35 261 5100 ---- ---- ---- ---- .05 UNCH .05 322 5150 ---- ---- ---- ---- .05 UNCH .05 32 5200 ---- ---- ---- ---- .05 UNCH .05 599 5250 ---- ---- ---- ---- .05 UNCH .05 258 5300 ---- ---- ---- ---- CAB -.05 .05 333 5400 ---- ---- ---- ---- CAB UNCH CAB 205 5500 ---- ---- ---- ---- CAB UNCH CAB 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 2 499 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3135.25B 3019.75A 3134.75B 3061.75 -6.25 3068.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3036.25B 2920.50A 3034.50B 2962.50 -6.50 2969.00 3 3 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3771.50 -11.00 3782.50 13635 1000 ---- ---- ---- ---- 2883.25 -12.00 2895.25 1100 ---- ---- ---- ---- 2784.75 -12.00 2796.75 1200 ---- ---- ---- ---- 2686.25 -12.00 2698.25 1300 ---- ---- ---- ---- 2587.50 -12.25 2599.75 1400 ---- ---- ---- ---- 2489.00 -12.25 2501.25 1500 ---- ---- ---- ---- 2390.75 -12.00 2402.75 1600 ---- ---- ---- ---- 2292.25 -12.25 2304.50 1700 ---- ---- ---- ---- 2194.00 -12.25 2206.25 1800 ---- ---- ---- ---- 2095.50 -12.50 2108.00 1900 ---- ---- ---- ---- 1997.50 -12.25 2009.75 2000 ---- ---- ---- ---- 1899.25 -12.50 1911.75 2100 ---- ---- ---- ---- 1801.25 -12.50 1813.75 13635 2200 ---- ---- ---- ---- 1703.25 -12.50 1715.75 2300 ---- ---- ---- ---- 1605.50 -12.50 1618.00 2400 ---- ---- ---- ---- 1507.75 -12.50 1520.25 2450 ---- ---- ---- ---- 1459.00 -12.50 1471.50 2500 ---- ---- ---- ---- 1410.25 -12.50 1422.75 2550 ---- ---- ---- ---- 1361.50 -12.50 1374.00 2600 ---- ---- ---- ---- 1312.75 -12.50 1325.25 2650 ---- ---- ---- ---- 1264.25 -12.50 1276.75 2700 ---- ---- ---- ---- 1215.75 -12.25 1228.00 2750 ---- ---- ---- ---- 1167.25 -12.25 1179.50 2800 ---- ---- ---- ---- 1119.00 -12.25 1131.25 2850 ---- ---- ---- ---- 1070.75 -12.25 1083.00 2900 ---- ---- ---- ---- 1022.75 -12.00 1034.75 2950 ---- ---- ---- ---- 974.75 -12.00 986.75 2975 ---- ---- ---- ---- 951.00 UNCH ---- 3000 ---- ---- ---- ---- 927.25 -11.50 938.75 3025 ---- ---- ---- ---- 903.50 -11.50 915.00 3050 ---- ---- ---- ---- 879.75 -11.50 891.25 3075 ---- ---- ---- ---- 856.25 -11.25 867.50 3100 ---- 851.25B ---- ---- 832.75 -11.00 843.75 3125 ---- 831.50B ---- 826.00B 809.25 -11.00 820.25 3150 ---- 817.25B ---- 801.50B 786.00 -10.75 796.75 3160 ---- ---- ---- 790.50A 776.75 UNCH ---- 3170 ---- ---- ---- 781.50A 767.25 UNCH ---- 3175 ---- 803.25B ---- 793.00B 762.75 -10.50 773.25 3180 ---- ---- ---- 771.00A 758.00 UNCH ---- 3190 ---- ---- ---- 763.00A 748.75 UNCH ---- 3200 ---- 792.00B ---- 784.75B 739.75 -10.25 750.00 3210 ---- ---- ---- 744.75A 730.50 UNCH ---- 3220 ---- ---- ---- 734.50A 721.25 UNCH ---- 3225 ---- 777.50B ---- 777.25B 716.75 -10.00 726.75 3230 ---- ---- ---- 726.50A 712.00 UNCH ---- 3240 ---- ---- ---- 715.50A 703.00 UNCH ---- 3250 ---- 764.50B ---- 758.75B 693.75 -10.00 703.75 3260 ---- ---- ---- 697.50A 684.75 UNCH ---- 3270 ---- ---- ---- 689.50A 675.50 UNCH ---- 3275 ---- 741.25B ---- 735.50B 671.00 -9.75 680.75 3280 ---- ---- ---- 679.00A 666.50 UNCH ---- 3290 ---- ---- ---- 669.75A 657.50 UNCH ---- 3300 ---- 717.75B ---- 710.50B 648.50 -9.50 658.00 3310 ---- ---- ---- 651.50A 639.50 UNCH ---- 3320 ---- ---- ---- 642.75A 630.50 UNCH ---- 3325 ---- 694.75B ---- 691.50B 626.00 -9.50 635.50 3330 ---- ---- ---- 635.25A 621.75 UNCH ---- 3340 ---- ---- ---- 624.75A 612.75 UNCH ---- 3350 ---- 671.50B ---- 665.75B 603.75 -9.25 613.00 3360 ---- ---- ---- 608.50A 595.00 UNCH ---- 3370 ---- ---- ---- 598.25A 586.25 UNCH ---- 3375 ---- 648.75B ---- 643.00B 581.75 -8.75 590.50 3380 ---- ---- ---- 590.75A 577.50 UNCH ---- 3390 ---- ---- ---- 582.00A 568.75 UNCH ---- 3400 ---- 625.75B ---- 618.50B 560.00 -8.50 568.50 3410 ---- ---- ---- 563.50A 551.25 UNCH ---- 3420 ---- ---- ---- 555.75A 542.50 UNCH ---- 3425 ---- 603.50B ---- 578.75B 538.25 -8.25 546.50 3430 ---- ---- ---- 546.00A 534.00 UNCH ---- 3440 ---- ---- ---- 537.50A 525.50 UNCH ---- 3450 ---- 581.00B ---- 577.50B 516.75 -8.25 525.00 3460 ---- ---- ---- 521.25A 508.25 UNCH ---- 3470 ---- ---- ---- 512.00A 499.75 UNCH ---- 3475 ---- 558.75B ---- 553.00B 495.50 -8.00 503.50 3480 ---- ---- ---- 504.00A 491.50 UNCH ---- 3490 ---- ---- ---- 495.75A 483.00 UNCH ---- 3500 ---- 536.50B ---- 531.00B 474.75 -7.50 482.25 3510 ---- ---- ---- 479.00A 466.25 UNCH ---- 3520 ---- ---- ---- 470.75A 458.00 UNCH ---- 3525 ---- 514.75B ---- 509.25B 454.00 -7.25 461.25 3530 ---- ---- ---- 463.50A 449.75 UNCH ---- 3540 ---- ---- ---- 455.25A 441.75 UNCH ---- 3550 ---- 493.00B ---- 476.00B 433.50 -7.25 440.75 3560 ---- ---- ---- 437.75A 425.50 UNCH ---- 3570 ---- ---- ---- 429.75A 417.25 UNCH ---- 3575 ---- 471.75B ---- 471.50B 413.25 -7.00 420.25 3580 ---- ---- ---- 423.00A 409.25 UNCH ---- 3590 ---- ---- ---- 413.75A 401.25 UNCH ---- 3600 ---- 450.50B ---- 445.25B 393.50 -6.75 400.25 2 2 3610 ---- ---- ---- 397.75A 385.50 UNCH ---- 3620 ---- ---- ---- 390.00A 377.75 UNCH ---- 3625 ---- 430.00B 348.75A 416.25B 374.00 -6.50 380.50 3630 ---- ---- ---- 383.25A 370.00 UNCH ---- 3640 ---- ---- ---- 374.50A 362.25 UNCH ---- 3650 ---- 409.50B 330.75A 402.75B 354.75 -6.25 361.00 3660 ---- ---- ---- 359.25A 347.00 UNCH ---- 3670 ---- ---- ---- 351.50A 339.50 UNCH ---- 3675 318.00 389.25B 312.75A 333.00A 335.75 -6.25 34 342.00 3680 ---- ---- ---- 344.00A 332.00 UNCH ---- 3690 ---- ---- ---- 336.50A 324.50 UNCH ---- 3700 320.75 369.25B 295.50A 320.00B 317.25 -6.00 63 323.25 3710 ---- ---- ---- 322.50A 310.00 UNCH ---- 3720 ---- ---- ---- 314.25A 302.75 UNCH ---- 3725 319.75 349.50B 278.50A 331.00B 299.00 -5.75 20 304.75 15 15 3730 ---- ---- ---- 307.00A 295.50 UNCH ---- 3740 ---- ---- ---- 299.75A 288.25 UNCH ---- 3750 281.00 330.25B 261.75A 279.25A 281.25 -5.50 24 286.75 20 20 3760 ---- ---- ---- 285.50A 274.25 UNCH ---- 3770 ---- ---- ---- 278.50A 267.25 UNCH ---- 3775 ---- 311.25B 245.25A 309.00B 263.75 -5.50 269.25 6 9 3780 ---- ---- ---- 271.50A 260.25 UNCH ---- 3790 ---- ---- ---- 264.50A 253.50 UNCH ---- 3800 ---- 294.50B 229.25A 294.50B 246.75 -5.25 252.00 6 3810 ---- ---- ---- 251.00A 240.00 UNCH ---- 3820 ---- ---- ---- 244.25A 233.50 UNCH ---- 3825 ---- 276.25B 213.50A 276.25B 230.25 -5.00 1 235.25 3830 ---- ---- ---- 237.50A 227.00 UNCH ---- 3840 ---- ---- ---- 210.75A 220.50 UNCH ---- 3850 ---- 258.50B 198.25A 258.25B 214.00 -4.75 218.75 8 8 3860 ---- ---- ---- 198.25A 207.75 UNCH ---- 3870 ---- ---- ---- 192.50A 201.25 UNCH ---- 3875 238.75 241.00B 183.50A 225.25B 198.25 -4.50 22 202.75 17 3880 ---- ---- ---- 180.50A 195.25 UNCH ---- 3890 ---- ---- ---- 174.75A 189.00 UNCH ---- 3900 178.75 223.75B 169.00A 169.00A 183.00 -4.50 78 187.50 4 20 3910 ---- ---- ---- 163.50A 177.00 UNCH ---- 3920 174.00 177.50 174.00 191.25B 171.25 UNCH 15 ---- 3925 176.00 207.25B 155.25A 166.75A 168.25 -4.25 113 172.50 3 3930 172.75 172.75 170.50 164.25A 165.50 UNCH 19 ---- 3940 155.75 165.25 155.75 158.50A 159.75 UNCH 23 ---- 3950 169.25 191.25B 141.75A 152.75A 154.00 -4.00 43 158.00 4 170 3960 150.75 164.50 150.75 170.00B 148.50 UNCH 56 ---- 3970 158.00 158.00 130.00 164.00B 143.00 UNCH 47 ---- 3975 153.75 175.75B 129.00A 162.25B 140.50 -3.75 43 144.25 68 136 3980 140.00 140.00 138.50 159.50B 137.75 UNCH 18 ---- 3990 145.00 145.00 132.75 135.00B 132.50 UNCH 26 ---- 4000 133.50 160.75B 116.75A 147.75B 127.50 -3.50 98 131.00 60 86 4010 126.50 136.75 126.50 121.50A 122.50 UNCH 41 ---- 4020 127.50 127.50 127.50 136.00B 117.50 UNCH 1 ---- 4025 117.50 146.25B 105.00A 114.00A 115.00 -3.25 13 118.25 61 59 4030 ---- ---- ---- 103.25A 112.75 UNCH ---- 4040 97.50 110.75 97.50 107.00A 108.00 UNCH 24 ---- 4050 108.75 132.50B 94.00 104.50B 103.25 -3.25 79 106.50 26 97 4060 89.75 99.50 89.25 115.00B 98.75 UNCH 37 ---- 4070 96.75 101.00 95.00 93.75A 94.50 UNCH 16 ---- 4075 98.25 119.50B 83.00 93.25B 92.25 -2.75 48 95.00 51 202 4080 99.25 99.25 97.00 102.25B 90.25 UNCH 33 ---- 4090 84.50 88.75 82.00 84.75A 86.00 UNCH 24 ---- 4100 92.75 107.25B 74.25A 96.00B 82.00 -2.50 273 84.50 99 299 4110 ---- ---- ---- 70.75A 78.25 UNCH ---- 4120 84.75 84.75 84.75 73.75A 74.25 UNCH 2 ---- 4125 71.00 95.50B 65.25A 85.00B 72.50 -2.00 9 74.50 142 403 4130 70.50 75.50 70.50 70.00A 70.75 UNCH 46 ---- 4140 71.50 71.50 70.50 76.25B 67.25 UNCH 18 ---- 4150 71.00 84.50B 57.25A 63.25A 63.75 -1.75 20 65.50 129 298 4160 69.00 69.00 54.25A 75.00B 60.25 UNCH 7 ---- 4170 ---- ---- ---- 51.25A 57.25 UNCH ---- 4175 53.25 74.50B 49.75A 55.25A 55.50 -1.50 23 57.00 174 382 4180 59.25 59.25 59.00 63.00B 54.00 UNCH 18 ---- 4190 49.00 54.00 45.75A 57.75B 51.00 UNCH 43 ---- 4200 ---- 65.25B 43.00A 65.25B 48.25 -1.25 186 49.50 131 357 4210 48.00 51.75 48.00 51.75B 45.50 UNCH 37 ---- 4220 48.75 48.75 45.25 48.00B 43.00 UNCH 12 ---- 4225 43.75 56.75B 37.00A 41.50A 41.75 -1.00 10 42.75 201 440 4230 46.00 46.50 43.50 45.25B 40.50 UNCH 15 ---- 4240 41.25 42.75 41.25 43.25B 38.00 UNCH 6 ---- 4250 49.50 49.50 31.75A 35.75A 35.75 -.75 24 36.50 62 372 4260 38.25 38.25 38.25 33.50A 33.50 UNCH 5 ---- 4270 35.00 35.00 35.00 35.25B 31.50 UNCH 1 ---- 4275 34.00 42.25B 27.00A 30.50A 30.50 -.75 68 31.25 33 370 4280 30.75 30.75 30.75 29.00A 29.50 UNCH 1 ---- 4290 ---- ---- ---- 24.25A 27.50 UNCH ---- 4300 35.75 36.00B 22.75A 29.00B 25.75 -.75 11 26.50 30 610 4310 25.25 27.50 25.25 24.25A 24.25 UNCH 2 ---- 4320 25.25 25.25 25.25 25.50B 22.50 UNCH 23 ---- 4325 27.00 30.75B 19.25A 19.25A 21.75 -.50 2 22.25 15 632 4350 17.75 25.75B 16.00A 21.00B 18.25 -.50 18 18.75 42 468 4375 14.75 21.75B 13.50A 14.75A 15.25 -.50 3 15.75 122 526 4400 15.25 18.75 11.25 13.50B 12.75 -.50 126 13.25 47 761 4425 13.75 15.00B 9.50A 10.75A 10.75 -.25 21 11.00 62 325 4450 8.00 12.50B 8.00 8.75B 9.00 -.25 24 9.25 82 396 4475 6.25 10.25B 6.25 8.25B 7.50 -.25 9 7.75 11 43 4500 8.75 8.75 5.25 6.75B 6.25 -.25 22 6.50 26 267 4525 5.25 7.00B 4.75 4.95A 5.25 -.25 13 5.50 48 195 4550 5.25 6.00 4.05A 4.20B 4.45 -.10 30 4.55 106 160 4575 3.60 5.00B 3.50 3.75A 3.75 -.10 15 3.85 143 380 4600 3.25 4.15B 3.00A 3.00A 3.20 -.05 4 3.25 118 313 4625 ---- 3.50B 2.60A 3.40B 2.75 -.05 2.80 4 116 4650 2.25 2.95B 2.25 2.50B 2.35 -.05 4 2.40 2 85 4700 ---- 2.05B ---- 2.00B 1.70 -.05 1 1.75 1 27 4750 ---- 1.45B ---- 1.40B 1.25 -.05 1 1.30 5 44 4800 ---- 1.05B ---- ---- .95 -.05 1.00 5 68 4850 ---- ---- ---- ---- .70 -.05 .75 3 14 4900 .40 .40 .40 .45B .50 -.05 5 .55 5 25 5000 ---- ---- .30A .30A .25 -.10 .35 370 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 59 59 800 ---- ---- ---- ---- 3080.50 -11.75 3092.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 2981.75 -12.00 2993.75 9100 ---- ---- ---- ---- CAB UNCH CAB 30 30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3823.25B 3727.25A 3820.00B 3754.00 -9.25 950 3763.25 500 500 1000 ---- 2940.00B 2843.50A 2938.75B 2870.50 -10.25 2880.75 1100 ---- 2842.00B 2745.00A 2840.75B 2772.50 -10.50 2783.00 1200 ---- 2744.00B 2647.00A 2738.75B 2674.50 -10.50 2685.00 1300 ---- 2646.00B 2549.00A 2644.75B 2576.50 -10.75 2587.25 1400 ---- 2548.25B 2451.25A 2547.00B 2478.50 -11.00 2489.50 1500 ---- 2450.25B 2353.25A 2446.50B 2380.75 -11.00 2391.75 1600 ---- 2352.50B 2255.50A 2351.25B 2283.00 -11.00 2294.00 1700 ---- 2254.75B 2157.75A 2252.50B 2185.50 -11.00 2196.50 1800 ---- 2157.00B 2060.25A 2155.75B 2087.75 -11.00 2098.75 1900 ---- 2059.50B 1962.75A 2057.25B 1990.25 -11.25 2001.50 2000 ---- 1961.75B 1865.25A 1960.50B 1893.00 -11.00 1904.00 2100 ---- 1864.50B 1768.25A 1862.00B 1795.50 -11.25 950 1806.75 500 500 2150 ---- 1815.75B 1719.75A 1813.50B 1747.00 -11.25 1758.25 2200 ---- 1768.00B 1671.25A 1764.75B 1698.50 -11.00 1709.50 2250 ---- 1718.25B 1622.75A 1717.00B 1650.00 -11.00 1661.00 2300 ---- 1669.75B 1574.25A 1668.50B 1601.50 -11.00 1612.50 2350 ---- 1621.25B 1526.00A 1618.75B 1553.00 -11.00 1564.00 2400 ---- 1572.50B 1477.75A 1571.25B 1504.50 -11.25 1515.75 2450 ---- 1524.00B 1429.50A 1522.75B 1456.25 -11.00 1467.25 2500 ---- 1475.50B 1381.50A 1474.25B 1408.00 -11.00 1419.00 2550 ---- 1427.25B 1333.25A 1426.00B 1359.75 -11.00 1370.75 2600 ---- 1378.75B 1285.25A 1375.00B 1311.75 -11.00 1322.75 2650 ---- 1330.50B 1237.50A 1329.25B 1263.50 -11.00 1274.50 2700 ---- 1282.50B 1189.75A 1281.25B 1215.75 -10.75 1226.50 2750 ---- 1234.25B 1141.25A 1233.00B 1168.00 -10.75 1178.75 2800 ---- 1186.25B 1092.50A 1185.00B 1120.25 -10.75 1131.00 2850 ---- 1138.25B 1042.25A 1137.00B 1073.00 -10.50 1083.50 2900 ---- 1090.50B 996.25A 1089.25B 1025.75 -10.25 1036.00 2950 ---- 1043.00B 948.75A 1039.25B 978.50 -10.25 988.75 3000 ---- 995.50B 903.75A 994.25B 932.00 -9.75 941.75 2 3050 ---- 948.25B 858.50A 947.00B 885.50 -9.50 895.00 3100 ---- 904.00B 812.50A 902.75B 839.50 -9.00 848.50 21 3150 ---- 862.50B 769.50A 861.25B 793.75 -8.75 802.50 3200 ---- 816.25B 730.25A 815.25B 748.50 -8.25 756.75 26 3250 ---- 770.25B 687.25A 769.25B 704.00 -7.75 711.75 14 3300 ---- 724.50B 644.75A 723.75B 660.00 -7.50 667.50 10 3350 ---- 679.75B 603.75A 669.00B 616.75 -7.00 623.75 42 3400 555.00 635.50B 540.75A 604.00B 574.25 -6.50 9 580.75 51 3450 539.75 591.75B 500.75A 529.75A 532.50 -6.00 57 538.50 93 3500 498.25 548.75B 461.75A 531.50B 491.75 -5.75 14 497.50 76 3550 439.00 510.00B 424.00A 425.25A 452.00 -5.25 6 457.25 174 3600 425.25 469.50B 387.00A 450.25B 413.50 -4.75 14 418.25 251 3650 371.25 429.50B 351.50A 352.50A 375.75 -5.00 33 380.75 102 3700 338.00 390.50B 317.25A 318.00A 339.50 -4.75 32 344.25 273 3750 294.50 352.75B 284.25A 284.75A 304.50 -4.50 16 309.00 14 86 3800 267.25 316.25B 252.75A 252.75A 270.75 -4.50 35 275.25 678 3850 ---- 281.00B 222.25A 280.75B 238.50 -4.25 242.75 231 3900 ---- 247.25B 193.25A 247.00B 207.75 -4.00 211.75 800 3945 182.25 219.00B 168.25A 180.25A 181.50 -3.75 21 185.25 301 3950 175.00 216.00B 165.75A 202.00B 178.75 -3.50 88 182.25 56 364 4000 151.25 185.75B 140.00A 150.25A 151.50 -3.00 50 154.50 337 1180 4050 145.25 157.25B 116.25A 116.25A 126.50 -2.50 102 129.00 452 1177 4100 112.50 131.00B 94.75A 102.75A 103.75 -1.75 82 105.50 76 1450 4130 93.00 116.50B 83.00A 90.50A 91.50 -1.25 41 92.75 164 1009 4150 85.00 107.25B 76.00A 96.75B 83.75 -1.00 362 84.75 94 1276 4200 79.00 86.00B 59.50A 76.50B 66.25 -.50 45 66.75 89 1241 4250 57.25 67.75B 45.75A 50.75A 51.50 UNCH 371 51.50 98 555 4300 41.50 52.50B 34.50A 44.50B 39.25 +.25 58 39.00 97 510 4350 36.00 39.75B 25.50A 33.50B 29.25 +.25 91 29.00 67 632 4400 21.00 29.50B 18.50A 24.50B 21.50 +.25 68 21.25 79 1155 4450 19.50 21.50B 13.50A 14.50A 15.75 +.25 16 15.50 12 666 4500 13.00 15.50B 9.75A 11.75B 11.25 UNCH 23 11.25 11 2283 4550 10.25 11.00B 7.25A 7.25A 8.25 UNCH 5 8.25 30 193 4600 7.00 7.75B 5.25A 6.00A 6.00 UNCH 8 6.00 4 737 4650 4.05 5.75B 4.00A 4.00A 4.40 -.05 6 4.45 558 4700 ---- 4.25B 3.10A 4.25B 3.30 -.05 4 3.35 638 4750 3.00 3.10B 2.50 2.50 2.50 -.10 254 2.60 501 765 4800 ---- 2.30B 1.95A 2.30B 1.95 -.05 2.00 4 1086 4850 ---- 1.75B 1.55A 1.75B 1.55 -.05 250 1.60 500 717 4900 ---- 1.45B 1.15A 1.45B 1.20 -.05 250 1.25 526 1619 4950 ---- ---- .90A .90A .95 UNCH 22 .95 15 354 5000 ---- ---- ---- ---- .75 UNCH 4 .75 33 1256 5050 ---- ---- ---- ---- .60 UNCH .60 824 5100 ---- .50B ---- .50B .45 UNCH .45 5 188 5150 ---- ---- ---- ---- .35 UNCH .35 160 5200 ---- ---- ---- ---- .25 -.05 .30 287 5250 ---- ---- ---- ---- .20 -.05 .25 6 5300 ---- ---- ---- ---- .15 -.05 .20 407 5400 ---- ---- ---- ---- .10 -.05 .15 11 5500 ---- ---- ---- ---- .05 -.05 .10 281 5600 ---- ---- ---- ---- .05 -.05 .10 52 5700 ---- ---- ---- ---- CAB -.10 .10 26 6100 ---- ---- ---- ---- CAB -.05 .05 20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3136.25B 3039.25A 3133.75B 3066.50 -10.25 3076.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3038.00B 2941.00A 3036.75B 2968.50 -10.25 2978.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3807.50B 3717.25A 3801.50B 3740.25 -7.50 3747.75 3 1000 ---- 2928.00B 2835.75A 2924.25B 2860.25 -9.00 2869.25 12 1100 ---- 2830.50B 2738.00A 2829.25B 2762.50 -9.25 2771.75 12 1200 ---- 2733.00B 2640.50A 2730.50B 2665.00 -9.25 2674.25 1300 ---- 2635.50B 2542.25A 2634.25B 2567.50 -9.50 2577.00 1400 ---- 2538.00B 2443.50A 2536.75B 2470.00 -9.75 2479.75 1500 ---- 2440.75B 2347.25A 2439.25B 2372.75 -9.75 2382.50 12 1600 ---- 2343.25B 2250.25A 2342.00B 2275.50 -9.75 2285.25 1700 ---- 2246.00B 2153.00A 2244.75B 2178.50 -9.75 2188.25 1800 ---- 2149.00B 2055.50A 2147.50B 2081.50 -9.75 2091.25 1900 ---- 2051.75B 1959.00A 2050.50B 1984.50 -10.00 1994.50 2000 ---- 1954.75B 1861.75A 1953.50B 1887.50 -10.25 1897.75 2100 ---- 1857.75B 1765.50A 1856.50B 1790.75 -10.25 1801.00 2150 ---- 1809.50B 1717.00A 1805.75B 1742.50 -10.25 1752.75 2200 ---- 1761.00B 1669.75A 1759.75B 1694.25 -10.25 1704.50 12 2250 ---- 1712.75B 1621.00A 1711.50B 1646.25 -10.25 1656.50 2300 ---- 1664.50B 1573.00A 1663.25B 1598.00 -10.25 1608.25 2350 ---- 1616.25B 1523.75A 1615.00B 1550.00 -10.25 1560.25 2400 ---- 1568.00B 1477.00A 1566.75B 1502.00 -10.25 1512.25 2450 ---- 1520.00B 1428.00A 1518.75B 1454.00 -10.25 1464.25 2500 ---- 1472.00B 1382.25A 1468.75B 1406.25 -10.00 1416.25 421 2550 ---- 1424.00B 1333.50A 1422.75B 1358.50 -10.00 1368.50 2600 ---- 1376.00B 1286.50A 1372.25B 1310.75 -10.00 1320.75 2650 ---- 1328.25B 1238.75A 1327.00B 1263.25 -10.00 1273.25 2700 ---- 1280.50B 1188.50A 1279.25B 1216.00 -9.75 1225.75 2750 ---- 1232.75B 1138.75A 1231.50B 1168.75 -9.50 1178.25 1 2800 ---- 1185.25B 1093.25A 1184.00B 1121.75 -9.25 1131.00 2850 ---- 1138.00B 1045.50A 1134.25B 1075.00 -9.00 1084.00 2900 ---- 1090.75B 1001.00A 1086.25B 1028.50 -8.75 1037.25 2950 ---- 1043.75B 955.25A 1042.50B 982.25 -8.50 990.75 3000 ---- 1003.00B 910.25A 1002.00B 936.25 -8.25 944.50 3050 ---- 958.50B 866.50A 958.50B 890.50 -8.00 898.50 3100 ---- 912.50B 821.00A 911.50B 845.25 -7.75 853.00 3150 ---- 866.50B 783.00A 865.50B 800.50 -7.25 807.75 3200 ---- 821.00B 740.25A 820.00B 756.25 -6.75 763.00 3250 ---- 776.00B 702.00A 774.25B 712.50 -6.50 719.00 3300 ---- 731.50B 658.75A 727.75B 669.50 -6.00 675.50 3350 ---- 687.50B 594.00A 670.75B 627.25 -5.75 633.00 85 3400 ---- 644.00B 554.00A 626.25B 585.75 -5.25 591.00 14 3450 ---- 601.50B 515.00A 589.50B 545.00 -5.00 550.00 82 3500 525.75 563.50B 476.75A 543.75B 505.25 -4.75 1 510.00 57 3550 ---- 522.50B 439.50A 522.00B 466.50 -4.25 470.75 15 3600 ---- 482.50B 403.50A 482.00B 428.75 -4.00 432.75 913 3650 421.25 443.50B 368.50A 422.00B 392.00 -3.75 1 395.75 25 3700 ---- 405.50B 334.75A 405.00B 356.50 -3.50 360.00 430 3750 ---- 368.50B 302.25A 368.00B 322.00 -3.50 325.50 57 3800 ---- 332.75B 270.75A 332.75B 288.75 -3.25 292.00 355 418 3850 ---- 298.25B 240.50A 298.00B 257.00 -3.00 260.00 263 3890 ---- 271.50B 217.25A 271.50B 232.50 -2.75 235.25 73 3900 ---- 265.00B 211.50A 265.00B 226.50 -2.75 229.25 116 3950 207.25 233.50B 183.75 220.50B 197.50 -2.75 45 200.25 78 251 4000 199.75 203.50B 158.25A 178.00B 170.25 -2.50 2 172.75 916 4025 178.50 189.25B 145.75A 145.75A 157.25 -2.25 2 159.50 16 111 4050 ---- 175.25B 134.00A 175.25B 144.75 -2.25 147.00 152 335 4100 ---- 149.00B 112.00A 149.00B 121.50 -1.50 123.00 28 420 4125 ---- 136.25B 101.75A 136.25B 110.75 -1.25 112.00 11 256 4150 ---- 124.50B 92.25A 124.50B 100.50 -1.00 1 101.50 10 322 4175 ---- 113.25B 83.00A 113.25B 90.75 -.75 1 91.50 165 4200 90.50 102.50B 74.50A 81.25A 81.75 -.50 274 82.25 7 1215 4225 ---- 92.50B 66.75A 92.50B 73.25 -.50 73.75 132 4250 62.75 83.00B 59.25A 74.50B 65.50 -.25 1 65.75 495 4275 53.00 74.25B 52.75A 66.25B 58.25 UNCH 1 58.25 2 269 4300 ---- 66.25B 46.75A 66.25B 51.50 UNCH 268 51.50 4 597 4320 ---- 60.25B 42.25A 60.25B 46.50 UNCH 46.50 2 629 4350 46.75 52.00B 36.00A 47.75B 40.00 +.25 3 39.75 590 4400 35.00 40.00B 27.00A 30.50A 30.50 +.25 7 30.25 8 400 4450 ---- 30.25B 20.25A 30.25B 23.00 +.25 22.75 10 542 4500 21.00 22.75B 15.00A 17.25A 17.25 +.25 19 17.00 4 509 4550 ---- 17.00B 11.25A 17.00B 12.75 +.25 1 12.50 3 667 4580 ---- 14.00B 9.50A 14.00B 10.75 +.25 10.50 2 409 4600 9.50 12.25B 8.50A 10.50B 9.50 +.25 4 9.25 4 276 4650 ---- 9.25B 6.50A 9.25B 7.00 UNCH 2 7.00 5 809 4700 ---- 6.75B 4.95A 6.75B 5.25 UNCH 5 5.25 5 535 4750 4.50 5.00B 3.95A 3.95A 4.15 +.05 5 4.10 5 1219 4800 4.00 4.00 3.20A 3.20A 3.25 UNCH 1 3.25 627 4850 2.90 3.05B 2.55A 2.60 2.60 -.05 3 2.65 187 4900 ---- 2.40B 2.10A 2.40B 2.10 -.05 7 2.15 1 238 4950 ---- 1.90B 1.70A 1.90B 1.70 -.05 1.75 193 5000 ---- 1.50B 1.40A 1.50B 1.40 -.05 3 1.45 101 5050 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 251 5100 ---- ---- ---- ---- 1.00 +.05 .95 365 5150 ---- ---- ---- ---- .80 UNCH .80 74 5200 ---- ---- ---- ---- .70 +.05 .65 261 5250 ---- ---- ---- ---- .55 UNCH .55 16 5300 .35 .35 .35 .35 .45 UNCH 10 .45 163 5400 ---- ---- .30A .30A .30 -.05 .35 252 5500 ---- ---- ---- ---- .20 -.05 .25 690 5600 ---- ---- ---- ---- .15 UNCH .15 546 5700 ---- ---- ---- ---- .10 -.05 .15 56 6100 ---- ---- ---- ---- .05 UNCH .05 1 2 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3123.25B 3031.00A 3119.50B 3055.50 -8.75 3064.25 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3025.75B 2932.50A 3024.50B 2957.75 -9.00 2966.75 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3762.00 -3.75 3765.75 2000 1000 ---- ---- ---- ---- 2886.00 -5.50 2891.50 1100 ---- ---- ---- ---- 2788.75 -5.75 2794.50 1500 1200 ---- ---- ---- ---- 2691.75 -5.75 2697.50 1300 ---- ---- ---- ---- 2594.75 -6.00 2600.75 1400 ---- ---- ---- ---- 2497.75 -6.25 2504.00 1500 ---- ---- ---- ---- 2401.00 -6.25 2407.25 1600 ---- ---- ---- ---- 2304.25 -6.25 2310.50 1700 ---- ---- ---- ---- 2207.50 -6.50 2214.00 1800 ---- ---- ---- ---- 2111.00 -6.75 2117.75 1900 ---- ---- ---- ---- 2014.75 -6.50 2021.25 2000 ---- ---- ---- ---- 1918.50 -6.75 1925.25 2100 ---- ---- ---- ---- 1822.25 -7.00 1829.25 1500 2200 ---- ---- ---- ---- 1726.50 -7.00 1733.50 2300 ---- ---- ---- ---- 1630.75 -7.25 1638.00 2400 ---- ---- ---- ---- 1535.50 -7.00 1542.50 2450 ---- ---- ---- ---- 1487.75 -7.25 1495.00 2500 ---- ---- ---- ---- 1440.50 -7.00 1447.50 2550 ---- ---- ---- ---- 1393.00 -7.25 1400.25 2600 ---- ---- ---- ---- 1345.75 -7.25 1353.00 2650 ---- ---- ---- ---- 1298.75 -7.00 1305.75 2700 ---- ---- ---- ---- 1251.75 -7.00 1258.75 2750 ---- ---- ---- ---- 1205.00 -7.00 1212.00 2800 ---- ---- ---- ---- 1158.50 -6.75 1165.25 2850 ---- ---- ---- ---- 1112.00 -6.75 1118.75 2900 ---- 1077.50B ---- ---- 1066.00 -6.25 1072.25 2950 ---- 1053.50B ---- 1035.50B 1020.00 -6.25 1026.25 3000 ---- 1026.75B ---- ---- 974.50 -6.00 980.50 3050 ---- 980.25B ---- 973.75B 929.25 -6.00 935.25 3100 ---- 934.50B ---- 928.00B 884.50 -5.75 890.25 3150 ---- 888.75B ---- 882.50B 840.25 -5.50 845.75 3200 ---- 843.75B ---- 837.25B 796.50 -5.25 801.75 3250 ---- 799.00B ---- 792.50B 753.25 -5.00 758.25 3300 ---- 754.75B ---- 748.25B 710.50 -4.75 715.25 3350 ---- 711.00B ---- 704.50B 668.50 -4.50 673.00 3400 ---- 668.00B ---- 640.75B 627.50 -4.00 631.50 3450 ---- 625.50B ---- ---- 587.00 -4.00 591.00 3500 ---- 584.25B ---- 577.25B 547.50 -3.75 551.25 3550 ---- 543.50B ---- 536.00B 508.75 -4.00 512.75 3600 ---- 503.50B ---- 497.00B 471.25 -4.25 475.50 3650 ---- 464.75B ---- 458.00B 434.50 -4.75 439.25 3700 ---- 435.00B ---- 423.75B 398.75 -5.25 404.00 3750 ---- 398.25B ---- 396.75B 363.75 -5.50 369.25 3800 ---- 366.50B ---- 362.00B 330.00 -4.75 334.75 3850 ---- 331.75B ---- 328.25B 297.25 -3.25 300.50 3900 ---- 295.00B ---- 292.25B 265.75 -1.00 266.75 3950 233.25 264.50B 217.25A 238.50B 235.50 +.75 20 234.75 4000 196.50 236.00B 190.25A 223.75B 207.00 +2.00 64 205.00 4050 206.00 211.00B 164.75A 174.25A 180.00 +2.00 74 178.00 4100 151.25 183.00B 141.00A 149.50A 154.75 +1.75 1 153.00 4150 ---- 156.75B 119.25A 156.50B 131.50 +1.75 129.75 16 4200 ---- 132.50B 99.50A 132.50B 110.25 +1.75 108.50 1 4250 86.50 110.75B 81.75A 99.75B 91.25 +1.75 1 89.50 4300 90.25 91.25B 66.50A 80.00B 74.50 +1.75 9 72.75 8 19 4350 ---- 74.00B 53.25A 74.00B 60.00 +2.00 58.00 10 10 4400 ---- 59.25B 42.25A 59.25B 47.50 +2.00 45.50 1 1 4450 ---- 46.75B 33.00A 46.75B 37.25 +2.25 35.00 1 4500 ---- 36.50B 25.50A 36.50B 29.00 +2.25 26.75 20 4550 ---- 28.25B 19.50A 28.25B 22.25 +2.00 20.25 4600 ---- 21.50B 15.00A 21.25B 17.00 +1.75 15.25 4650 ---- 16.25B 11.50A 16.25B 13.00 +1.25 11.75 4700 ---- 12.25B ---- 12.00B 10.00 +1.00 9.00 4750 ---- 9.25B ---- 9.25B 7.75 +.75 7.00 1 4800 5.25 7.25B 5.25 6.00B 6.00 +.50 15 5.50 9 4850 ---- 5.50B ---- 5.50B 4.85 +.45 7 4.40 4 4900 ---- 4.50B ---- 4.35B 3.95 +.40 3.55 112 112 5000 ---- 2.90B ---- 2.80B 2.70 +.30 2.40 1 5100 ---- 1.90B ---- 1.85B 1.90 +.25 1.65 90 5200 ---- 1.30B ---- 1.25B 1.30 +.15 1.15 60 5300 ---- .85B ---- .85B .95 +.15 .80 5400 ---- ---- ---- ---- .65 +.05 .60 5500 ---- ---- ---- ---- .45 UNCH .45 10 12 6100 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- CAB -.05 .05 1500 800 ---- ---- ---- ---- 3080.25 -5.25 3085.50 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 2983.00 -5.50 2988.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3806.50B 3719.50A 3804.75B 3743.00 -2.50 3745.50 3 1000 ---- 2935.00B 2846.00A 2933.75B 2871.75 -4.50 2876.25 1050 ---- 2887.75B 2797.50A 2887.75B 2823.50 -4.50 2828.00 1100 ---- 2838.50B 2749.25A 2837.50B 2775.25 -4.50 2779.75 1200 ---- 2742.00B 2652.50A 2738.75B 2678.75 -4.75 2683.50 1300 ---- 2646.50B 2556.00A 2646.50B 2582.25 -5.00 2587.25 1400 ---- 2549.25B 2459.00A 2548.00B 2486.00 -5.25 2491.25 1500 ---- 2453.00B 2363.00A 2450.25B 2389.75 -5.50 2395.25 1600 ---- 2356.75B 2266.75A 2355.50B 2293.75 -5.50 2299.25 1700 ---- 2261.50B 2170.50A 2261.50B 2197.75 -5.75 2203.50 1800 ---- 2165.50B 2074.50A 2165.50B 2101.75 -6.00 2107.75 1900 ---- 2068.75B 1978.75A 2067.25B 2006.00 -6.25 2012.25 2000 ---- 1973.00B 1881.25A 1971.50B 1910.50 -6.25 1916.75 2100 ---- 1877.25B 1788.00A 1876.00B 1815.25 -6.25 1821.50 2200 ---- 1782.50B 1693.50A 1781.00B 1720.00 -6.50 1726.50 2300 ---- 1686.75B 1599.00A 1682.50B 1625.25 -6.50 1631.75 2350 ---- 1639.25B 1551.75A 1638.00B 1578.00 -6.50 1584.50 2400 ---- 1592.00B 1504.00A 1590.75B 1531.00 -6.25 1537.25 2425 ---- 1568.25B 1489.75A 1565.00B 1507.50 -6.25 1513.75 2450 ---- 1544.75B 1455.25A 1543.50B 1484.00 -6.25 1490.25 2475 ---- 1521.00B 1442.25A 1519.75B 1460.50 -6.25 1466.75 2500 ---- 1497.50B 1408.50A 1494.25B 1437.00 -6.25 1443.25 2525 ---- 1473.75B 1396.00A 1472.50B 1413.75 -6.00 1419.75 2550 ---- 1450.25B 1363.50A 1449.00B 1390.50 -5.75 1396.25 2575 ---- 1423.00B 1348.50A 1410.00B 1367.00 -6.00 1373.00 2600 ---- 1403.25B 1314.50A 1400.75B 1343.75 -5.75 1349.50 2625 ---- 1376.25B 1296.00A 1363.75B 1320.50 -5.75 1326.25 2650 ---- 1356.50B 1262.75A 1353.25B 1297.25 -5.75 1303.00 2675 ---- 1329.50B 1248.50A 1317.00B 1274.25 -5.50 1279.75 2700 ---- 1309.75B 1217.00A 1308.50B 1251.00 -5.50 1256.50 2725 ---- 1282.75B 1199.50A 1269.75B 1228.00 -5.50 1233.50 2750 ---- 1263.00B 1173.00A 1258.75B 1205.00 -5.25 1210.25 2800 ---- 1216.75B 1126.25A 1215.50B 1159.25 -5.00 1164.25 31 2850 ---- 1170.50B 1082.50A 1169.25B 1113.50 -5.00 1118.50 2900 ---- 1133.50B 1038.00A 1133.50B 1068.25 -4.75 1073.00 2950 ---- 1087.75B 993.75A 1087.00B 1023.25 -4.50 1027.75 3000 ---- 1042.25B 949.50A 1041.50B 978.50 -4.50 983.00 262 3050 ---- 997.00B 908.25A 996.25B 934.25 -4.25 938.50 39 3100 ---- 952.25B 865.25A 951.50B 890.50 -4.00 894.50 3150 ---- 907.75B 832.50A 907.00B 847.25 -3.50 850.75 3200 ---- 863.75B 789.75A 861.25B 804.50 -3.25 807.75 14 3250 ---- 820.50B 721.00A 816.75B 762.25 -3.00 765.25 3300 710.00 777.25B 680.75A 680.75A 720.75 -2.50 14 723.25 56 3350 686.75 734.75B 641.25A 669.75A 679.75 -2.25 70 682.00 28 3400 682.00 693.00B 602.50A 674.50B 639.75 -1.75 52 641.50 28 3450 644.00 655.75B 564.50A 564.50A 600.25 -1.50 43 601.75 3500 574.50 615.50B 527.50A 594.50B 561.75 -1.25 6 563.00 17 3550 516.75 575.75B 491.25A 555.75B 523.75 -1.00 14 524.75 80 3600 ---- 537.00B 456.00A 536.50B 487.00 -.75 487.75 6 3650 450.00 499.00B 421.50A 469.00B 450.75 -.75 42 451.50 78 3700 ---- 461.75B 388.00A 461.25B 415.50 -1.00 416.50 154 3750 ---- 425.50B 355.50A 425.00B 381.25 -1.00 382.25 49 3800 ---- 390.25B 324.00A 390.00B 348.00 -1.00 349.00 146 3850 ---- 356.00B 293.75A 355.75B 315.75 -1.25 317.00 116 3900 ---- 323.75B 264.25A 323.75B 284.75 -1.50 286.25 347 3950 257.50 291.75B 236.00A 275.75B 255.00 -1.50 444 256.50 197 4000 229.50 261.00B 209.00A 242.50B 226.25 -1.75 501 228.00 792 4050 222.00 231.50B 183.50A 183.50A 199.00 -1.75 55 200.75 36 79 4100 170.75 203.50B 159.00A 189.50B 173.25 -1.75 72 175.00 51 231 4150 ---- 177.00B 136.50A 177.00B 149.25 -1.75 151.00 260 4200 133.75 152.50B 115.75A 123.25A 127.50 -1.00 262 128.50 1206 4250 107.50 129.75B 97.00A 118.50B 107.50 -.75 138 108.25 62 466 4300 103.00 109.25B 80.50A 86.25A 89.75 -.25 36 90.00 83 882 4350 77.00 91.00B 65.75A 71.00A 74.00 +.25 90 73.75 187 124 4400 72.25 74.75B 53.25A 57.50A 60.25 +.25 137 60.00 131 937 4450 52.25 60.50B 42.75A 55.50B 48.50 +.50 92 48.00 305 4490 42.00 50.75B 35.50A 38.50A 40.25 +.25 23 40.00 131 394 4500 39.75 48.50B 34.00A 36.75A 38.50 +.25 159 38.25 304 4550 32.50 38.50B 26.50A 26.50A 30.50 +.50 66 30.00 107 4600 25.00 30.00B 20.75A 26.00B 24.00 +.50 51 23.50 144 4650 ---- 23.25B 16.25A 23.25B 18.75 +.50 18.25 141 4700 ---- 18.25B 12.75A 18.25B 14.75 +.50 14.25 79 338 4750 ---- 14.00B 10.00A 14.00B 11.75 +.50 11.25 267 4800 ---- 11.00B 8.00A 11.00B 9.25 +.25 9.00 587 4850 ---- 8.75B 6.50A 8.75B 7.50 +.25 7.25 217 4900 ---- 7.00B 5.50A 7.00B 6.00 +.25 5.75 285 5000 ---- 4.60B 3.90A 4.60B 4.10 +.10 5 4.00 1 715 5100 ---- 3.15B ---- 3.15B 2.95 +.10 2.85 1 97 5200 2.10 2.20B 2.10 2.10 2.20 +.10 1 2.10 259 5300 ---- ---- ---- ---- 1.65 +.05 1.60 414 5400 1.10 1.15B 1.10 1.15B 1.25 +.05 9 1.20 140 5500 ---- ---- ---- ---- 1.00 +.10 .90 163 5600 ---- ---- ---- ---- .75 +.05 .70 660 5700 ---- ---- ---- ---- .60 +.05 .55 442 6100 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3128.50B 3039.75A 3127.00B 3065.00 -4.00 3069.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3031.75B 2942.75A 3030.50B 2968.25 -4.25 2972.50 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3790.25B 3706.50A 3787.00B 3728.00 -1.00 3729.00 1000 ---- 2923.25B 2838.75A 2921.75B 2860.75 -3.25 2864.00 1100 ---- 2827.00B 2741.75A 2825.75B 2764.50 -3.50 2768.00 1200 ---- 2731.00B 2646.00A 2729.75B 2668.50 -3.75 2672.25 1300 ---- 2635.00B 2549.25A 2632.25B 2572.50 -4.00 2576.50 1400 ---- 2539.00B 2453.50A 2538.00B 2476.75 -4.25 2481.00 1500 ---- 2443.25B 2357.50A 2440.00B 2381.00 -4.50 2385.50 1600 ---- 2347.50B 2261.50A 2346.25B 2285.25 -5.00 2290.25 1700 ---- 2251.75B 2165.75A 2250.50B 2190.00 -4.75 2194.75 1800 ---- 2156.25B 2070.25A 2155.00B 2094.50 -5.25 2099.75 1900 ---- 2061.00B 1975.00A 2060.00B 1999.50 -5.00 2004.50 2000 ---- 1965.75B 1880.25A 1964.50B 1904.50 -5.25 1909.75 2100 ---- 1871.00B 1785.50A 1867.75B 1810.00 -5.00 1815.00 2200 ---- 1776.25B 1691.00A 1775.00B 1715.50 -5.25 1720.75 2300 ---- 1681.75B 1597.00A 1680.50B 1621.50 -5.25 1626.75 2350 ---- 1634.50B 1549.75A 1632.00B 1574.75 -5.25 1580.00 2400 ---- 1586.75B 1503.00A 1586.75B 1528.00 -5.25 1533.25 2450 ---- 1540.50B 1456.25A 1538.00B 1481.50 -5.00 1486.50 2500 ---- 1494.50B 1407.75A 1494.50B 1435.00 -5.00 1440.00 2550 ---- 1447.00B 1360.75A 1446.00B 1388.50 -5.25 1393.75 2600 ---- 1401.25B 1310.50A 1401.25B 1342.50 -5.00 1347.50 2650 ---- 1354.00B 1265.75A 1353.00B 1296.50 -4.75 1301.25 2700 ---- 1308.50B 1220.25A 1308.50B 1250.75 -4.50 1255.25 2750 ---- 1262.25B 1175.25A 1262.25B 1205.25 -4.50 1209.75 2800 ---- 1222.75B 1130.25A 1222.75B 1160.00 -4.25 1164.25 2850 ---- 1179.25B 1087.25A 1179.25B 1115.00 -4.00 1119.00 2900 ---- 1134.00B 1041.50A 1133.75B 1070.25 -3.75 1074.00 2950 ---- 1088.75B 998.25A 1088.50B 1025.75 -3.75 1029.50 3000 ---- 1043.75B 956.75A 1043.50B 981.75 -3.50 985.25 3050 ---- 999.25B 914.25A 998.50B 938.25 -3.00 941.25 3100 ---- 955.00B 873.50A 954.25B 895.00 -3.00 898.00 3150 ---- 911.25B 835.50A 908.75B 852.50 -2.50 855.00 3200 ---- 868.00B 797.75A 864.50B 810.50 -2.25 812.75 5 3250 ---- 825.00B 728.75A 822.25B 769.00 -2.00 771.00 14 3300 ---- 782.75B 689.25A 777.75B 728.25 -1.75 730.00 14 3350 ---- 741.00B 650.25A 726.50B 688.00 -1.50 689.50 3400 699.25 704.25B 612.25A 612.25A 648.75 -1.00 6 649.75 3450 658.50 663.75B 574.75A 663.25B 609.75 -1.00 6 610.75 14 3500 ---- 624.00B 538.25A 623.50B 571.75 -.75 572.50 6 3550 ---- 585.00B 502.75A 584.75B 534.75 -.50 535.25 15 3600 ---- 546.75B 467.75A 546.50B 498.25 -.25 498.50 3650 ---- 509.25B 433.75A 509.00B 462.75 -.25 463.00 14 3700 ---- 472.75B 400.75A 472.25B 428.00 UNCH 428.00 162 3750 ---- 437.75B 368.50A 437.75B 394.25 UNCH 394.25 3800 ---- 402.50B 337.25A 402.25B 361.50 -.25 361.75 157 3850 ---- 369.25B 307.00A 369.25B 329.75 -.25 330.00 227 3900 ---- 336.50B 277.50A 336.50B 298.75 -.75 299.50 22 3950 262.00 305.00B 249.25A 289.25B 269.00 -1.25 19 270.25 211 4000 ---- 274.25B 222.25A 274.25B 240.25 -1.75 242.00 874 4050 ---- 245.00B 196.75A 245.00B 213.00 -1.75 214.75 40 73 4100 ---- 217.00B 172.25A 217.00B 187.00 -1.75 188.75 204 4150 ---- 190.50B 149.25A 190.50B 162.75 -1.50 164.25 40 4200 147.75 165.75B 128.25A 151.00B 140.50 -1.00 1 141.50 359 4250 ---- 142.50B 108.75A 142.50B 120.00 -.50 120.50 778 4300 95.00 121.50B 91.50A 111.25B 101.25 -.25 1 101.50 1 639 4350 96.75 102.50B 76.00A 84.00B 84.75 UNCH 44 84.75 79 103 4380 ---- 92.00B 67.75A 92.00B 75.75 +.25 75.50 65 4400 80.75 85.50B 62.50A 62.50A 70.00 +.25 1 69.75 1 377 4450 ---- 70.50B 51.00A 70.50B 57.25 +.25 57.00 153 4500 49.75 57.50B 41.25A 44.50A 46.50 +.50 1 46.00 1 961 4510 ---- 55.00B 39.50A 55.00B 44.50 +.50 44.00 116 4550 ---- 46.25B 33.25A 46.25B 37.25 +.50 36.75 475 4570 ---- 42.25B 30.25A 42.25B 34.25 +.50 33.75 138 4600 ---- 37.00B 26.25A 37.00B 29.75 +.50 53 29.25 2 335 4650 ---- 29.50B 20.75A 29.50B 23.75 +.50 23.25 2 426 4700 ---- 23.25B 16.50A 23.25B 19.00 +.50 18.50 2 616 4750 ---- 18.50B 13.25A 18.50B 15.25 +.50 14.75 1 390 4800 12.50 14.50B 10.75A 11.50A 12.25 +.50 20 11.75 15 510 4850 ---- 11.50B 8.75A 11.50B 9.75 +.25 9.50 142 4900 ---- 9.25B 7.25A 9.25B 8.00 +.25 7.75 411 5000 ---- 6.25B 5.25A 6.25B 5.50 UNCH 53 5.50 382 5100 ---- 4.45B 3.80A 4.45B 4.00 +.10 3.90 157 5200 ---- 3.20B ---- 3.20B 2.95 +.05 2 2.90 332 5300 ---- 2.30B ---- 2.30B 2.25 UNCH 2.25 320 5400 1.65 1.65 1.65 1.65 1.75 UNCH 1 1.75 95 5500 ---- ---- ---- ---- 1.35 -.05 1.40 6100 ---- ---- ---- ---- .30 UNCH .30 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3115.50B 3031.25A 3114.25B 3053.00 -2.75 3055.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3020.25B 2935.00A 3020.25B 2956.75 -3.00 2959.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3742.00 -6.50 3748.50 27 1000 ---- ---- ---- ---- 2878.50 -9.00 2887.50 1100 ---- ---- ---- ---- 2782.75 -9.25 2792.00 1200 ---- ---- ---- ---- 2687.25 -9.50 2696.75 1300 ---- ---- ---- ---- 2591.75 -9.75 2601.50 1400 ---- ---- ---- ---- 2496.25 -10.25 2506.50 1500 ---- ---- ---- ---- 2401.00 -10.50 2411.50 1600 ---- ---- ---- ---- 2306.00 -10.75 2316.75 1700 ---- ---- ---- ---- 2211.00 -11.00 2222.00 1800 ---- ---- ---- ---- 2116.25 -11.25 2127.50 1900 ---- ---- ---- ---- 2021.50 -11.50 2033.00 2000 ---- ---- ---- ---- 1927.00 -11.75 1938.75 2100 ---- ---- ---- ---- 1833.00 -11.75 1844.75 27 2200 ---- ---- ---- ---- 1739.25 -11.75 1751.00 2300 ---- ---- ---- ---- 1645.75 -12.00 1657.75 2400 ---- ---- ---- ---- 1552.75 -12.00 1564.75 2450 ---- ---- ---- ---- 1506.50 UNCH ---- 2500 ---- ---- ---- ---- 1460.50 -11.75 1472.25 2550 ---- ---- ---- ---- 1414.50 -11.75 1426.25 2600 ---- ---- ---- ---- 1368.75 -11.75 1380.50 2650 ---- ---- ---- ---- 1323.25 -11.50 1334.75 2700 ---- ---- ---- ---- 1277.75 -11.50 1289.25 2750 ---- 1246.50B ---- ---- 1232.75 -11.25 1244.00 2800 ---- 1228.25B ---- 1214.00B 1187.75 -11.25 1199.00 2850 ---- 1193.75B ---- ---- 1143.25 -11.00 1154.25 2900 ---- 1148.25B ---- 1129.25B 1098.75 -11.00 1109.75 2950 ---- 1103.25B ---- ---- 1054.75 -11.00 1065.75 3000 ---- 1058.75B ---- 1053.25B 1011.25 -10.75 1022.00 3050 ---- 1014.25B ---- 1008.75B 968.00 -10.75 978.75 3100 ---- 970.50B ---- 964.75B 925.50 -10.50 936.00 3150 ---- 927.00B ---- ---- 883.25 -10.50 893.75 3200 ---- 883.75B ---- 878.00B 841.75 -10.00 851.75 3250 ---- 841.25B ---- 835.25B 800.75 -9.75 810.50 3300 ---- 799.00B ---- 793.00B 760.25 -9.75 770.00 3350 ---- 757.50B ---- 738.50B 720.50 -9.25 729.75 3400 ---- 716.75B ---- 710.50B 681.50 -9.00 690.50 3450 ---- 676.50B ---- 661.75B 643.00 -8.75 651.75 3500 ---- 637.00B ---- 618.75B 605.25 -9.00 614.25 3550 ---- 598.25B ---- 591.50B 568.25 -9.50 577.75 3600 ---- 560.25B ---- 553.50B 532.00 -10.25 542.25 3650 ---- 523.00B ---- 516.75B 496.75 -10.75 507.50 3700 ---- 498.00B ---- 494.50B 462.00 -11.50 473.50 3750 ---- 462.25B ---- 455.00B 428.00 -11.25 439.25 3800 ---- 435.75B ---- 433.75B 395.00 -9.50 404.50 3850 ---- 401.75B ---- 398.25B 362.75 -7.00 369.75 3900 ---- 368.75B ---- 364.25B 331.25 -4.25 335.50 3950 ---- 336.75B 280.00A 331.00B 301.00 -1.25 302.25 4000 267.00 303.25B 252.25A 264.00A 271.75 +1.25 40 270.50 4050 250.25 273.25B 225.50A 260.75B 243.75 +2.75 28 241.00 4100 ---- 250.50B 200.00A 250.00B 217.00 +3.00 214.00 66 66 4150 ---- 222.75B 176.00A 222.25B 191.50 +2.50 189.00 4200 ---- 196.50B 153.50A 195.50B 167.75 +2.25 165.50 16 4250 ---- 171.75B 132.75A 171.25B 145.75 +2.25 143.50 18 114 4300 ---- 148.75B 113.50A 148.25B 125.25 +2.00 123.25 37 54 4350 110.75 127.75B 96.25A 102.50A 106.75 +2.25 8 104.50 63 83 4400 ---- 108.50B 81.00A 108.25B 90.00 +2.00 88.00 19 42 4450 ---- 91.25B 67.50A 91.00B 75.25 +2.00 73.25 4500 ---- 76.00B 55.75A 75.00B 62.25 +2.00 60.25 1 4550 ---- 62.75B 45.75A 62.50B 50.75 +1.50 49.25 37 4600 ---- 51.25B 37.25A 51.25B 41.25 +1.25 40.00 1 4650 ---- 41.50B 30.25A 41.50B 33.25 +1.00 32.25 1 1 4700 31.00 33.50B 24.75A 26.25A 27.00 +1.25 22 25.75 14 7 4750 ---- 27.00B 20.00A 26.50B 21.75 +1.00 20.75 42 4800 ---- 21.75B 16.00A 21.75B 17.75 +1.00 16.75 4850 ---- 17.50B 13.00A 17.50B 14.50 +1.00 13.50 4900 ---- 14.00B 10.75A 14.00B 11.75 +.75 11.00 5000 ---- 9.50B ---- 9.25B 8.25 +.75 7.50 43 5100 5.75 6.50B 5.50A 5.50A 5.75 +.25 1 5.50 28 5200 ---- 4.80B ---- 4.65B 4.35 +.35 4.00 5300 ---- 3.50B ---- 3.40B 3.25 +.20 3.05 63 5400 ---- 2.60B ---- 2.50B 2.50 +.20 2.30 5500 ---- 1.95B ---- 1.90B 1.95 +.15 1.80 10 6100 ---- ---- ---- ---- .50 +.10 .40 7100 ---- ---- ---- ---- .10 +.10 CAB 800 ---- ---- ---- ---- 3069.75 UNCH ---- 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- 2974.00 -8.75 2982.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3787.50B 3712.75A 3784.75B 3724.00 -4.50 3728.50 1000 1000 ---- 2927.50B 2849.50A 2925.25B 2865.00 -7.25 2872.25 1000 1100 ---- 2833.50B 2754.00A 2830.25B 2769.75 -7.75 2777.50 1200 ---- 2737.25B 2658.00A 2736.25B 2674.75 -8.00 2682.75 1300 ---- 2642.25B 2563.25A 2640.25B 2579.75 -8.25 2588.00 1400 ---- 2548.00B 2468.00A 2548.00B 2484.75 -8.75 2493.50 1500 ---- 2453.00B 2372.75A 2453.00B 2390.00 -9.00 2399.00 1600 ---- 2359.00B 2278.00A 2352.75B 2295.50 -9.25 2304.75 1700 ---- 2263.75B 2183.25A 2263.75B 2201.00 -9.50 2210.50 1800 ---- 2169.50B 2088.25A 2167.50B 2107.00 -9.50 2116.50 1900 ---- 2075.25B 1994.50A 2075.25B 2013.00 -9.75 2022.75 2000 ---- 1981.25B 1900.25A 1981.25B 1919.25 -10.00 1929.25 2100 ---- 1888.00B 1807.00A 1885.50B 1825.75 -10.25 1836.00 2200 ---- 1794.25B 1713.75A 1792.00B 1732.75 -10.00 1742.75 1 2300 ---- 1700.75B 1620.75A 1700.75B 1640.00 -10.25 1650.25 1 2400 ---- 1608.25B 1528.00A 1605.50B 1547.75 -10.25 1558.00 2450 ---- 1561.25B 1480.00A 1560.00B 1502.00 -10.00 1512.00 2500 ---- 1515.50B 1433.50A 1513.50B 1456.25 -10.00 1466.25 2550 ---- 1469.50B 1383.50A 1469.50B 1410.50 -10.25 1420.75 2600 ---- 1423.75B 1338.75A 1423.75B 1365.25 -10.00 1375.25 2650 ---- 1378.25B 1294.00A 1378.25B 1320.25 -9.75 1330.00 2700 ---- 1332.75B 1249.25A 1332.75B 1275.25 -10.00 1285.25 2750 ---- 1292.00B 1205.50A 1290.50B 1230.75 -9.75 1240.50 2800 ---- 1247.00B 1161.50A 1245.50B 1186.50 -9.50 1196.00 2850 ---- 1202.00B 1118.75A 1199.25B 1142.50 -9.25 1151.75 2900 ---- 1157.50B 1075.25A 1154.00B 1099.00 -9.00 1108.00 2950 ---- 1113.25B 1033.00A 1108.25B 1055.75 -8.75 1064.50 3000 ---- 1069.25B 992.00A 1067.75B 1012.75 -8.75 1021.50 3050 ---- 1025.00B 950.75A 1022.50B 970.25 -8.50 978.75 3100 ---- 981.75B 909.75A 978.50B 928.25 -8.25 936.50 14 3150 ---- 939.00B 869.25A 938.00B 886.75 -8.00 894.75 3200 823.75 896.50B 804.75A 866.00B 845.75 -7.75 14 853.50 55 3250 808.00 854.75B 765.50A 795.50A 805.50 -7.25 14 812.75 3300 810.25 815.50B 726.75A 772.75B 765.75 -7.00 68 772.75 87 3350 776.25 786.50 688.75A 688.75A 726.50 -6.75 68 733.25 18 18 3400 ---- 746.25B 651.50A 745.75B 688.00 -6.50 694.50 7 14 3450 ---- 706.75B 615.00A 706.25B 650.25 -6.25 656.50 12 40 3500 612.00 667.75B 579.00A 645.00B 613.25 -6.00 23 619.25 31 3550 570.50 629.75B 544.00A 607.50B 577.00 -5.75 23 582.75 1 3600 539.00 592.00B 509.50A 570.75B 541.50 -5.50 55 547.00 3650 507.50 555.25B 476.00A 510.50B 506.75 -5.25 14 512.00 3700 483.00 519.25B 443.25A 462.75A 472.75 -5.25 32 478.00 50 3750 477.75 484.00B 411.50A 429.50A 439.25 -5.25 32 444.50 16 30 3800 ---- 449.50B 380.50A 449.25B 406.75 -5.25 412.00 200 3850 361.75 416.00B 350.50A 398.00B 375.00 -5.00 19 380.00 49 3900 ---- 385.75B 321.00A 385.75B 343.75 -5.25 349.00 16 3950 ---- 354.00B 292.25A 354.00B 313.75 -4.75 402 318.50 4000 286.50 323.25B 264.75A 304.50B 284.50 -4.75 311 289.25 204 385 4050 263.50 293.25B 238.00A 238.00A 256.50 -4.50 8 261.00 1237 583 4100 252.25 264.50B 212.75A 212.75A 229.75 -4.00 53 233.75 74 512 4150 201.00 237.00B 188.50A 198.50A 204.25 -3.75 45 208.00 23 83 4200 176.50 210.75B 165.75A 173.75A 180.25 -3.25 88 183.50 2 212 4250 ---- 186.00B 144.50A 186.00B 157.50 -3.00 160.50 182 4300 138.75 162.75B 125.00A 149.25B 136.75 -2.50 25 139.25 25 686 4350 ---- 141.00B 107.25A 141.00B 117.75 -2.00 119.75 32 4400 105.75 121.25B 91.00 109.75B 100.50 -1.75 2 102.25 20 526 4450 90.00 103.50B 76.75A 76.75A 85.00 -1.25 40 86.25 50 4500 ---- 87.50B 64.25A 87.50B 71.50 -1.00 72.50 90 136 4550 ---- 73.25B 53.25A 73.25B 59.75 -.50 60.25 80 91 4600 ---- 60.75B 44.00A 60.75B 49.50 -.25 49.75 14 249 4650 ---- 50.00B 36.25A 50.00B 40.75 -.25 41.00 49 93 4700 ---- 41.00B 29.50A 41.00B 33.50 UNCH 33.50 193 4750 29.25 33.50B 24.00A 24.00A 27.50 +.25 68 27.25 55 58 4800 23.25 27.25B 19.50A 19.50A 22.50 +.25 37 22.25 88 4850 ---- 22.25B 16.00A 22.25B 18.25 UNCH 18.25 4 4900 15.25 18.00B 13.25A 14.25A 15.00 +.25 45 14.75 2 419 4950 ---- 15.00B 11.25A 15.00B 12.50 +.25 12.25 2 5000 12.00 12.25 9.00 10.75B 10.25 UNCH 3 10.25 1 149 5100 7.25 8.50B 7.00 7.00 7.25 UNCH 2 7.25 1 67 5200 ---- 6.25B ---- 6.25B 5.50 +.25 5 5.25 3 100 5300 ---- 4.70B 4.05A 4.70B 4.20 +.10 5 4.10 330 5400 ---- 3.55B ---- 3.55B 3.30 +.10 3.20 131 5500 ---- 2.65B 2.50A 2.65B 2.60 +.05 2.55 460 6100 ---- ---- .60A .60A .80 +.05 .75 1 7100 ---- ---- ---- ---- .20 +.05 .15 1000 800 ---- 3118.00B 3041.50A 3117.00B 3055.25 -6.75 3062.00 8000 ---- ---- ---- ---- .10 UNCH .10 1000 8100 ---- ---- ---- ---- .10 +.05 .05 900 ---- 3022.75B 2945.25A 3020.75B 2960.00 -7.25 2967.25 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3771.75B 3702.25A 3769.25B 3710.00 -2.75 3712.75 1000 ---- 2917.75B 2842.00A 2917.75B 2854.50 -6.25 2860.75 1100 ---- 2823.00B 2747.00A 2823.00B 2759.75 -6.50 2766.25 1200 ---- 2727.25B 2649.25A 2722.00B 2665.00 -7.00 2672.00 1300 ---- 2632.75B 2556.50A 2627.50B 2570.50 -7.00 2577.50 1400 ---- 2538.25B 2462.25A 2538.25B 2476.00 -7.50 2483.50 1500 ---- 2442.75B 2367.50A 2441.75B 2381.75 -7.75 2389.50 1600 ---- 2349.75B 2272.50A 2349.75B 2287.75 -7.75 2295.50 1700 ---- 2254.50B 2178.75A 2253.50B 2194.00 -8.00 2202.00 1800 ---- 2161.75B 2085.00A 2156.00B 2100.25 -8.50 2108.75 1900 ---- 2068.25B 1991.25A 2063.00B 2007.00 -8.50 2015.50 2000 ---- 1973.50B 1897.75A 1972.25B 1913.75 -9.00 1922.75 2100 ---- 1881.50B 1804.25A 1875.75B 1821.00 -9.00 1830.00 2200 ---- 1787.50B 1711.75A 1786.00B 1728.50 -9.00 1737.50 2300 ---- 1696.00B 1619.50A 1693.50B 1636.50 -9.00 1645.50 2400 ---- 1603.50B 1526.00A 1603.50B 1545.00 -9.00 1554.00 2450 ---- ---- ---- 1471.75A 1499.50 UNCH ---- 2500 ---- 1511.50B 1428.75A 1510.25B 1454.25 -9.00 1463.25 2550 ---- 1466.25B 1384.00A 1466.25B 1409.25 -8.75 1418.00 2600 ---- 1421.00B 1339.50A 1421.00B 1364.25 -8.75 1373.00 2650 ---- 1375.75B 1295.25A 1375.75B 1319.75 -8.50 1328.25 2700 ---- 1336.25B 1251.75A 1336.25B 1275.25 -8.50 1283.75 2750 ---- 1289.75B 1208.00A 1288.00B 1231.25 -8.25 1239.50 2800 ---- 1245.00B 1165.00A 1243.25B 1187.50 -8.00 1195.50 2850 ---- 1202.00B 1123.25A 1198.75B 1144.00 -8.00 1152.00 2900 ---- 1158.00B 1081.50A 1154.75B 1101.00 -7.75 1108.75 2950 ---- 1114.00B 1039.00A 1111.00B 1058.25 -7.75 1066.00 3000 ---- 1070.00B 998.50A 1067.50B 1016.00 -7.50 1023.50 3050 ---- 1026.75B 957.00A 1023.75B 974.25 -7.25 981.50 3100 ---- 984.25B 916.75A 981.00B 933.00 -7.00 940.00 3150 ---- 942.00B 851.25A 938.75B 892.00 -7.00 899.00 3200 ---- 900.00B 811.75A 899.00B 851.75 -6.75 858.50 3250 ---- 859.00B 773.00A 859.00B 812.00 -6.50 818.50 3300 ---- 832.25B 735.00A 831.75B 772.75 -6.25 779.00 3350 ---- 792.25B 697.50A 791.75B 734.25 -6.00 740.25 59 3400 ---- 752.75B 660.50A 752.25B 696.25 -6.00 702.25 3 3450 ---- 713.75B 624.50A 713.50B 659.00 -5.50 664.50 1 3500 ---- 675.50B 589.00A 675.25B 622.50 -5.25 627.75 3 3550 ---- 637.75B 554.50A 637.50B 586.50 -5.00 591.50 19 3600 ---- 600.75B 520.50A 600.50B 551.50 -4.75 556.25 1 3650 ---- 564.50B 487.25A 564.25B 517.00 -4.50 521.50 3700 ---- 528.75B 455.00A 528.50B 483.25 -4.25 487.50 1 3750 ---- 494.00B 423.25A 493.75B 450.50 -3.75 454.25 3800 ---- 460.00B 392.00A 459.75B 418.25 -3.75 422.00 1 3850 ---- 426.75B 361.50A 426.50B 386.75 -3.50 390.25 30 3900 ---- 396.50B 332.00A 396.50B 356.25 -3.25 359.50 13 3950 ---- 365.00B 303.50A 365.00B 326.25 -3.25 329.50 4000 ---- 334.50B 276.00A 334.50B 297.00 -3.50 300.50 288 4025 ---- 319.50B 262.75A 319.50B 282.75 -3.75 286.50 4050 ---- 304.75B 249.50A 304.75B 268.75 -3.75 272.50 1 4100 ---- 276.00B 224.25A 276.00B 241.75 -3.75 245.50 19 4150 ---- 248.50B 200.00A 248.50B 215.75 -4.00 219.75 38 4200 ---- 222.25B 177.00A 222.25B 191.25 -4.00 195.25 19 4250 ---- 197.25B 155.75A 197.25B 168.25 -4.00 172.25 10 48 4300 139.75 173.75B 135.75A 160.00B 146.75 -4.00 1 150.75 403 4350 ---- 152.00B 117.50A 152.00B 127.25 -3.50 130.75 4400 ---- 131.75B 100.75A 131.75B 109.25 -3.25 112.50 4450 ---- 113.25B 85.75A 113.25B 93.25 -3.00 96.25 4500 ---- 96.50B 72.50A 96.50B 78.75 -2.75 81.50 4 4550 ---- 81.75B 61.00A 81.75B 66.25 -2.25 68.50 2 4600 ---- 68.75B 50.75A 68.75B 55.25 -2.00 57.25 4 4650 ---- 57.25B 42.25A 57.25B 46.00 -1.75 47.75 4700 ---- 47.50B 34.75A 47.50B 38.25 -1.25 39.50 4750 ---- 39.25B 28.75A 39.25B 31.75 -1.00 32.75 4800 ---- 30.25B 23.75A 30.25B 26.25 -1.00 27.25 1 4850 ---- 26.50B 19.50A 26.50B 21.75 -.75 22.50 4900 ---- 22.00B 16.25A 22.00B 18.25 -.50 18.75 4 5000 ---- 15.25B 11.50A 15.25B 12.75 -.25 13.00 3 5100 ---- 10.75B 8.50A 10.75B 9.25 UNCH 9.25 94 5200 ---- 7.75B 6.50A 7.75B 6.75 -.25 7.00 2 4 5300 ---- 5.75B ---- 5.75B 5.25 UNCH 5.25 2 5400 ---- 4.45B 4.00A 4.45B 4.05 -.10 4.15 133 5500 ---- 3.40B 3.20A 3.40B 3.25 -.05 3.30 6100 ---- ---- ---- ---- 1.00 -.05 1.05 7100 ---- ---- ---- ---- .25 UNCH .25 800 ---- 3106.50B 3032.50A 3103.50B 3043.75 -5.75 3049.50 8100 ---- ---- ---- ---- .10 -.05 .15 900 ---- 3011.50B 2937.50A 3006.25B 2949.00 -6.00 2955.00 9100 ---- ---- ---- ---- .05 -.05 .10 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3732.50 UNCH 3732.50 2000 1000 ---- ---- ---- ---- 2877.75 -3.75 2881.50 1100 ---- ---- ---- ---- 2783.00 -4.50 2787.50 2000 1200 ---- ---- ---- ---- 2688.50 -4.75 2693.25 1300 ---- ---- ---- ---- 2594.25 -5.25 2599.50 1400 ---- ---- ---- ---- 2500.00 -5.75 2505.75 1500 ---- ---- ---- ---- 2406.00 -6.00 2412.00 1600 ---- ---- ---- ---- 2312.25 -6.50 2318.75 1700 ---- ---- ---- ---- 2218.75 -6.75 2225.50 1800 ---- ---- ---- ---- 2125.25 -7.25 2132.50 1900 ---- ---- ---- ---- 2032.25 -7.75 2040.00 2000 ---- ---- ---- ---- 1939.50 -8.00 1947.50 2100 ---- ---- ---- ---- 1847.00 -8.50 1855.50 2200 ---- ---- ---- ---- 1755.00 -9.00 1764.00 2300 ---- ---- ---- ---- 1663.50 -9.25 1672.75 2400 ---- ---- ---- ---- 1572.50 -9.75 1582.25 2500 ---- ---- ---- ---- 1482.50 -9.75 1492.25 2600 ---- ---- ---- ---- 1393.00 -10.25 1403.25 2700 ---- ---- ---- ---- 1304.75 -10.50 1315.25 2800 ---- ---- ---- ---- 1217.25 -10.75 1228.00 2900 ---- ---- ---- ---- 1131.25 -11.00 1142.25 3000 ---- ---- ---- ---- 1046.75 -11.25 1058.00 3100 ---- ---- ---- ---- 964.00 -11.25 975.25 3200 ---- ---- ---- ---- 883.00 -11.25 894.25 3300 ---- ---- ---- ---- 804.25 -11.25 815.50 3400 ---- ---- ---- ---- 727.75 -11.25 739.00 3500 ---- ---- ---- ---- 654.00 -11.25 665.25 3600 ---- ---- ---- ---- 583.25 -10.75 594.00 3700 ---- ---- ---- ---- 515.50 -10.50 526.00 3800 ---- ---- ---- ---- 451.00 -10.25 461.25 3820 ---- ---- ---- ---- 438.50 -10.25 448.75 3900 ---- ---- ---- ---- 390.00 -9.75 399.75 3920 ---- ---- ---- ---- 378.00 -9.75 387.75 4000 ---- ---- ---- ---- 332.50 -9.25 341.75 4100 ---- ---- ---- ---- 278.75 -8.50 287.25 4200 ---- ---- ---- ---- 228.75 -8.00 236.75 4300 ---- ---- ---- ---- 183.00 -7.00 190.00 4400 ---- ---- ---- ---- 141.50 -6.25 147.75 4500 ---- ---- ---- ---- 105.25 -5.25 110.50 4600 ---- ---- ---- ---- 74.75 -4.25 79.00 4700 ---- ---- ---- ---- 50.25 -3.50 53.75 4800 ---- ---- ---- ---- 32.00 -2.50 34.50 4900 ---- ---- ---- ---- 19.25 -1.50 20.75 5000 ---- ---- ---- ---- 11.00 -1.00 12.00 5100 ---- ---- ---- ---- 6.00 -.75 6.75 5200 ---- ---- ---- ---- 3.20 -.45 3.65 5300 ---- ---- ---- ---- 1.70 -.30 2.00 5400 ---- ---- ---- ---- .95 -.15 1.10 5500 ---- ---- ---- ---- .50 -.10 .60 5600 ---- ---- ---- ---- .30 -.05 .35 5700 ---- ---- ---- ---- .20 UNCH .20 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3067.25 UNCH ---- 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 2972.50 -3.50 2976.00 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89496 79903 501893 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1113 CAB 36944 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH 1113 CAB 37644 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 36 2500 ---- ---- ---- ---- .05 UNCH .05 2550 .05 .05 .05 .05 .05 UNCH 2 .05 121 121 2600 ---- ---- .05A .05A .05 -.05 .10 287 306 2650 ---- .15B .05A .15B .05 -.05 .10 4 2700 ---- .15B .05A .15B .05 -.05 .10 15 818 2750 ---- .25B .05A .05A .05 -.10 .15 15 29 2775 ---- .25B .05A .05A .10 -.05 .15 2800 ---- .30B .10A .10A .10 -.05 .15 186 1200 2825 ---- .30B .10A .30B .10 -.05 .15 12 12 2850 ---- .35B .10A .10A .10 -.10 .20 28 18 2875 ---- .40B .10A .10A .10 -.10 .20 8 8 2900 ---- .45B .10A .10A .10 -.10 .20 113 1200 2925 ---- .50B .10A .10A .10 -.15 .25 2950 ---- .55B .15A .15A .10 -.15 .25 2975 ---- .60B .15A .15A .15 -.10 .25 3000 .30 .65B .10 .20B .15 -.15 378 .30 17 103 3025 .35 .75B .20A .20A .15 -.15 5 .30 101 71 3050 .10 .80B .10 .10 .15 -.20 85 .35 14 177 3075 .10 .90B .10 .90B .15 -.20 9 .35 3 9 3100 1.00 1.05 .20A .30B .20 -.20 7 .40 320 326 3120 ---- ---- ---- .25A .20 UNCH ---- 3125 ---- 1.05B .25A .25A .20 -.25 .45 370 370 3130 ---- ---- ---- .25A .20 UNCH ---- 3140 ---- ---- ---- .25A .20 UNCH ---- 3150 ---- 1.15B .25A .25A .20 -.25 .45 198 1115 3160 .30 1.20B .25A 1.20B .20 UNCH 10 ---- 3170 ---- 1.25B .25A .25A .25 -.25 .50 3175 ---- 1.25B .25A .25A .25 -.25 .50 47 47 3180 ---- 1.30B .25A .25A .25 -.25 .50 3190 ---- 1.35B .30A .30A .25 -.30 .55 3200 ---- 1.40B .30A .30A .25 -.30 .55 30 43 3210 ---- 1.45B .30A .30A .25 -.35 .60 3220 ---- 1.50B .30A .30A .25 -.35 .60 3225 ---- 1.55B .30A .30A .30 -.30 .60 656 662 3230 ---- 1.55B .30A .30A .30 -.35 .65 3240 1.15 1.65B .35A 1.20B .30 -.35 1 .65 8 3250 1.10 1.70B .35A 1.15B .30 -.40 41 .70 16 1239 3260 ---- 1.75B .35A .35A .30 -.40 .70 3270 ---- 1.80B .35A .35A .35 -.40 .75 20 20 3275 ---- 1.85B .35A .35A .35 -.40 .75 69 69 3280 ---- 1.90B .35A .35A .35 -.40 .75 1 1 3290 ---- 1.95B .40A .40A .35 -.45 .80 501 501 3300 1.70 2.05B .40A .40A .35 -.45 123 .80 221 382 3310 1.60 2.10B .40A 2.10B .40 -.45 40 .85 4 3320 1.60 2.20B .45A .45A .40 -.50 58 .90 96 3325 ---- 2.25B .45A .45A .40 -.50 .90 128 128 3330 1.65 2.30B .45A .45A .40 -.50 40 .90 48 3340 2.20 2.45 .45A .45A .45 -.50 2 .95 3 23 3350 ---- 2.45B .45A .45A .45 -.55 1.00 293 393 3360 2.05 2.55B .50A .50A .50 -.50 42 1.00 3370 2.05 2.65B .50A .55 .50 -.55 5 1.05 4 99 3375 1.40 2.70B .50A 2.70B .50 -.55 1 1.05 45 45 3380 1.45 2.75B .50A .60 .50 -.60 3 1.10 3390 1.50 2.85B .50A .60 .55 -.55 272 1.10 158 3400 1.20 3.00B .55 .65B .55 -.60 1398 1.15 441 819 3410 3.00 3.15B .55A 1.20B .60 -.60 71 1.20 62 149 3420 3.00 3.30B .55A 3.30B .65 -.60 4 1.25 56 3425 ---- 3.40B .60A .60A .65 -.60 1.25 30 30 3430 1.60 3.50B .60A .75B .65 -.65 94 1.30 26 33 3440 1.75 3.70B .60A .80B .70 -.65 11 1.35 51 168 3450 1.05 3.85B .65A .85B .75 -.65 10 1.40 738 811 3460 3.00 4.10B .65A .90 .80 -.65 13 1.45 2 6 3470 .85 4.30B .70A .95B .85 -.65 72 1.50 32 57 3475 4.60 4.60 .70A .95B .90 -.65 7 1.55 209 208 3480 .90 4.55B .70A 1.00B .90 -.65 6 1.55 6 6 3490 1.05 4.80B .75A .75A 1.00 -.65 3 1.65 125 126 3500 1.50 5.00B .80A .80A 1.05 -.65 542 1.70 544 749 3510 4.70 5.25B .85A 5.25B 1.15 -.65 1 1.80 134 130 3515 ---- ---- ---- .90A 1.20 UNCH ---- 3520 3.60 5.75B .90A .90A 1.25 -.60 1 1.85 5 8 3525 1.40 5.75B .90A 1.40 1.30 -.60 41 1.90 2 3 3530 1.20 6.00B .95A 1.40B 1.35 -.60 110 1.95 156 156 3535 1.60 2.10 1.00A 2.75B 1.40 UNCH 235 ---- 3540 2.25 6.50B 1.00A 1.55B 1.45 -.60 107 2.05 296 296 3545 4.10 4.10 1.05A 1.60B 1.55 UNCH 22 ---- 3550 3.00 7.00B 1.05A 1.25A 1.60 -.60 350 2.20 36 185 3555 ---- ---- ---- 1.10A 1.70 UNCH ---- 3560 4.45 7.50B 1.15A 1.85B 1.75 -.55 150 2.30 48 49 3565 4.70 7.75B 1.20A 4.90B 1.85 -.55 31 2.40 41 41 3570 4.85 8.00B 1.25A 1.50A 1.95 -.50 112 2.45 42 41 3575 1.80 8.25B 1.30A 1.30A 2.05 -.50 19 2.55 211 212 3580 4.75 8.50B 1.35A 1.35A 2.15 -.50 65 2.65 324 320 3585 ---- 9.00B 1.40A 1.40A 2.25 -.45 2.70 3590 3.95 9.25B 1.50A 4.25B 2.40 -.40 143 2.80 252 516 3595 5.75 9.75B 1.55A 2.55B 2.50 -.40 128 2.90 122 122 3600 2.75 10.00B 1.60A 2.60 2.65 -.35 1456 3.00 601 555 3605 10.00 10.50B 1.70A 1.70A 2.80 -.35 100 3.15 40 40 3610 2.50 10.75B 1.75A 2.95B 2.95 -.30 128 3.25 135 225 3615 11.00 11.25B 1.85A 2.25A 3.15 -.25 164 3.40 117 117 3620 2.50 11.75B 1.90A 2.85A 3.30 -.20 156 3.50 82 272 3625 4.50 12.25B 2.00A 3.00A 3.50 -.15 546 3.65 14 17 3630 2.35 12.75B 2.05A 3.65B 3.70 -.10 408 3.80 72 80 3635 11.50 13.25B 2.30A 3.85B 3.90 -.05 410 3.95 2 2 3640 6.25 13.75B 2.20A 4.10B 4.15 UNCH 173 4.15 517 193 3645 6.75 14.25B 2.60A 3.75A 4.40 +.05 187 4.35 243 200 3650 4.00 15.00 2.40A 4.55B 4.65 +.10 2028 4.55 1148 872 3655 13.75 15.50B 2.80A 4.25A 4.95 +.20 132 4.75 3660 3.90 16.25B 2.55A 5.00B 5.25 +.30 73 4.95 42 113 3665 15.75 16.75B 3.05A 4.75A 5.50 +.25 119 5.25 52 52 3670 6.00 17.50B 2.80A 5.75B 6.00 +.50 17 5.50 66 215 3675 4.40 18.50 2.90A 5.75 6.25 +.50 1279 5.75 1178 1056 3680 3.55 19.00B 3.05A 5.75A 6.50 +.50 290 6.00 92 94 3685 9.00 19.75B 3.60A 4.10A 7.00 +.75 15 6.25 65 60 3690 15.25 20.75B 3.30A 6.50A 7.50 +.75 285 6.75 98 125 3695 3.95 21.50B 3.90A 7.50 7.75 +.75 58 7.00 22 15 3700 6.00 22.50B 3.50 8.00B 8.25 +.75 1780 7.50 2985 2235 3705 13.75 23.50B 4.25A 8.50B 8.75 +1.00 194 7.75 4 3 3710 6.25 24.50B 3.55 9.00B 9.25 +1.00 199 8.25 1258 1208 3715 13.75 25.50B 4.65A 9.50B 10.00 +1.25 191 8.75 13 10 3720 5.25 26.50B 4.40A 9.25A 10.50 +1.25 272 9.25 33 25 3725 9.50 27.75B 4.60A 9.75A 11.00 +1.25 3387 9.75 220 328 3730 10.25 28.75B 4.85A 10.25A 11.75 +1.50 254 10.25 82 70 3735 17.50 30.00B 5.75A 8.75A 12.50 +1.50 273 11.00 8 3 3740 11.00 31.25B 5.50A 11.50A 13.25 +1.75 48 11.50 253 228 3745 10.00 32.50B 6.25A 12.25A 13.75 +1.50 239 12.25 83 84 3750 13.75 33.75B 5.75 12.75A 14.75 +2.00 2118 12.75 2452 2088 3755 9.50 35.25B 6.75A 14.75B 15.50 +2.00 208 13.50 69 61 3760 9.50 36.75B 6.75A 15.50B 16.25 +2.00 315 14.25 443 328 3765 9.50 38.00B 7.75A 15.00A 17.25 +2.00 451 15.25 11 130 3770 20.00 40.00 7.50A 17.25B 18.25 +2.25 717 16.00 136 139 3775 29.50 41.25B 7.75A 18.25B 19.25 +2.25 3045 17.00 576 696 3780 15.25 42.75B 8.25A 19.25B 20.25 +2.50 176 17.75 165 297 3785 22.75 44.50B 8.75A 15.50A 21.25 +2.50 106 18.75 6 70 3790 12.25 46.25B 9.25A 22.75B 22.25 +2.50 114 19.75 359 417 3795 45.25 48.00B 9.75A 22.50B 23.50 +2.50 164 21.00 42 50 3800 19.00 50.00 10.00 22.75A 24.75 +2.75 4771 22.00 3298 1945 3805 10.50 51.75B 10.50 26.50B 26.00 +2.75 48 23.25 3 22 3810 16.25 53.75B 11.25A 25.25A 27.25 +2.75 242 24.50 1394 1305 3815 29.25 55.75B 11.75A 25.50A 28.50 +2.75 83 25.75 52 32 3820 16.00 58.50 12.50 26.75A 30.00 +3.00 284 27.00 1498 1378 3825 25.00 60.00B 13.00A 19.50A 31.50 +3.00 410 28.50 197 381 3830 20.00 62.25B 13.75A 34.00B 33.00 +3.00 214 30.00 1308 995 3835 44.75 64.50B 14.50A 33.50B 34.50 +3.00 73 31.50 26 25 3840 18.75 66.75B 15.25A 32.75A 36.25 +3.25 593 33.00 230 292 3845 30.00 69.00B 16.00A 39.25B 38.00 +3.50 78 34.50 215 200 3850 36.50 71.25B 16.50 37.25B 39.75 +3.50 1412 36.25 3271 2459 3855 22.50 73.75B 18.75A 43.00B 41.50 +3.50 59 38.00 228 202 3860 20.50 76.00B 18.75A 42.50B 43.50 +3.75 335 39.75 304 664 3865 68.50 78.75B 19.75A 28.00A 45.50 +4.00 30 41.50 212 217 3870 26.00 81.25B 20.75A 49.00B 47.75 +4.25 54 43.50 383 546 3875 40.00 84.00B 21.50A 51.25B 50.00 +4.50 400 45.50 505 813 3880 33.00 86.75B 22.75A 50.50B 52.25 +4.75 402 47.50 512 741 3885 46.25 89.50B 24.00A 52.25B 54.75 +5.00 64 49.75 286 208 3890 63.25 92.25B 25.25A 58.00B 57.00 +5.25 96 51.75 444 876 3895 32.25 95.25B 26.25A 46.75A 59.50 +5.50 54 54.00 252 231 3900 56.00 98.00B 27.50A 56.50A 62.00 +5.50 2181 56.50 2124 2481 3905 61.50 101.00B 29.00A 51.00A 64.75 +6.00 51 58.75 46 32 3910 41.00 104.25B 30.25A 44.00A 67.25 +6.00 141 61.25 1199 955 3915 66.50 107.25B 33.00A 70.75B 70.00 +6.25 17 63.75 3 1 3920 38.00 110.50B 33.25A 66.75A 72.75 +6.50 236 66.25 1732 2003 3925 44.00 113.75B 34.75A 76.25B 75.50 +6.50 83 69.00 253 494 3930 47.00 116.75B 36.50A 79.25B 78.25 +6.50 135 71.75 1425 839 3935 42.50 120.00B 39.25A 59.50A 81.25 +6.75 15 74.50 16 28 3940 53.00 123.50B 39.75A 123.25B 84.25 +7.00 20 77.25 759 1033 3945 52.50 127.00B 42.75A 82.25A 87.25 +7.00 70 80.25 41 26 3950 59.50 130.50B 43.50A 91.50B 90.25 +7.00 129 83.25 1026 973 3955 51.00 134.00B 46.75A 134.00B 93.50 +7.25 2 86.25 70 29 3960 51.00 137.75B 47.50A 137.50B 96.75 +7.25 682 89.50 593 932 3965 56.50 141.50B 51.75A 141.50B 100.25 +7.50 6 92.75 2 3970 54.00 145.25B 51.75A 57.50A 103.50 +7.50 16 96.00 193 196 3975 87.50 149.00B 54.00A 71.00A 107.00 +7.75 166 99.25 324 258 3980 143.00 152.75B 56.25A 73.50A 110.75 +8.00 54 102.75 193 678 3985 ---- 156.75B 61.00A 61.00A 114.25 +8.00 106.25 5 3990 ---- 160.75B 61.25A 61.25A 118.00 +8.25 3 109.75 338 3995 ---- 164.75B 66.00A 66.00A 121.75 +8.25 113.50 4000 72.50 169.25 66.50A 126.25B 125.75 +8.50 83 117.25 344 1363 4005 ---- 173.00B 71.50A 71.50A 129.50 +8.50 121.00 4010 ---- 177.25B 72.00A 72.00A 133.50 +8.50 34 125.00 55 203 4015 ---- 181.50B 77.25A 77.25A 137.50 +8.50 129.00 4020 ---- 185.75B 77.75A 77.75A 141.50 +8.50 133.00 7 349 4025 ---- 190.25B 80.75A 80.75A 145.50 +8.50 137.00 9 248 4030 ---- 194.50B 84.00A 84.00A 149.75 +8.50 10 141.25 24 121 4035 ---- 199.00B 90.00A 90.00A 154.00 +8.75 145.25 4 1 4040 ---- 203.50B 93.50A 93.50A 158.25 +8.75 53 149.50 267 449 4045 ---- 208.00B 96.75A 96.75A 162.50 +8.75 153.75 4050 ---- 212.75B 100.00A 100.00A 167.00 +8.75 158.25 127 324 4055 ---- 217.25B 103.75A 103.75A 171.25 +8.50 162.75 4060 ---- 221.75B 107.25A 107.25A 175.75 +8.75 32 167.00 2 185 4065 ---- 226.50B 111.00A 111.00A 180.50 +9.00 171.50 4070 ---- 231.25B 115.00A 115.00A 185.00 +8.75 176.25 146 4075 143.00 236.00B 119.00A 235.75B 189.50 +8.75 10 180.75 189 4080 ---- 240.75B 123.25A 123.25A 194.25 +8.75 185.50 52 64 4085 ---- 245.50B 127.25A 127.25A 199.00 +9.00 190.00 4090 ---- 250.25B 131.50A 131.50A 203.75 +9.00 194.75 63 65 4095 ---- 255.25B 135.75A 135.75A 208.50 +9.00 199.50 2 1 4100 ---- 260.00B 140.00A 140.00A 213.25 +9.00 204.25 6 39 4105 ---- 264.75B 144.50A 144.50A 218.00 +9.00 209.00 4110 ---- 269.75B 150.50A 150.50A 222.75 +8.75 214.00 25 4115 ---- 274.50B 155.00A 155.00A 227.75 +9.00 218.75 2 1 4120 ---- 279.50B 159.50A 159.50A 232.50 +9.00 20 223.50 21 57 4125 ---- 284.25B 164.00A 164.00A 237.50 +9.00 228.50 19 4130 ---- 289.25B 168.50A 168.50A 242.25 +8.75 233.50 2 6 4135 ---- 294.25B 173.00A 173.00A 247.25 +9.00 238.25 4140 ---- 299.00B 177.75A 177.75A 252.25 +9.00 243.25 21 4145 ---- 304.50B 182.50A 182.50A 257.00 +9.00 248.00 4150 ---- 309.00B 187.00A 187.00A 262.00 +9.00 253.00 22 4155 ---- 313.75B 191.75A 191.75A 267.00 +9.00 258.00 4160 ---- 318.75B 196.75A 196.75A 271.75 +8.75 263.00 24 4165 ---- 323.75B 201.50A 201.50A 276.75 +9.00 267.75 4170 288.00 328.75B 206.25A 295.25B 281.75 +9.00 1 272.75 1 4175 ---- 333.75B 211.00A 211.00A 286.75 +9.00 277.75 1 4180 ---- 338.50B 216.00A 216.00A 291.75 +9.00 282.75 4185 ---- 343.50B 220.75A 220.75A 296.50 +8.75 287.75 4190 ---- 348.50B 225.75A 225.75A 301.50 +9.00 292.50 115 4195 ---- 353.25B 230.50A 230.50A 306.50 +9.00 297.50 4200 ---- 358.25B 235.50A 235.50A 311.50 +9.00 302.50 1 4205 ---- 363.25B 240.50A 240.50A 316.50 +9.00 307.50 4210 ---- 368.50B 245.25A 245.25A 321.50 +9.00 312.50 4215 ---- 373.50B 250.25A 250.25A 326.50 +9.00 317.50 4220 ---- 378.25B 255.25A 255.25A 331.50 +9.00 322.50 4225 ---- 383.25B 260.00A 260.00A 336.50 +9.00 327.50 4230 ---- 388.25B 265.00A 265.00A 341.25 +8.75 332.50 4235 ---- 393.25B 270.00A 270.00A 346.25 +8.75 337.50 4240 ---- 398.25B 275.00A 275.00A 351.25 +9.00 342.25 4250 ---- 408.00B 285.00A 285.00A 361.25 +9.00 352.25 4260 ---- 418.00B 294.75A 294.75A 371.25 +9.00 362.25 4270 ---- 428.25B 304.75A 304.75A 381.25 +9.00 372.25 4275 ---- 433.00B 309.75A 309.75A 386.25 +9.00 377.25 4280 ---- 438.00B 314.75A 314.75A 391.25 +9.00 382.25 4290 ---- 448.00B 324.75A 324.75A 401.25 +9.00 392.25 4300 ---- 458.00B 334.75A 334.75A 411.25 +9.00 402.25 4310 ---- 468.00B 344.50A 344.50A 421.25 +9.00 412.25 4320 ---- 478.00B 354.50A 354.50A 431.25 +9.00 422.25 4325 ---- 483.00B 359.75A 359.75A 436.25 +9.00 427.25 4330 ---- 488.00B 364.75A 364.75A 441.00 +8.75 432.25 4340 ---- 498.00B 374.50A 374.50A 451.00 +8.75 442.25 4350 ---- 508.00B 384.50A 384.50A 461.00 +9.00 452.00 4360 ---- 518.00B 394.50A 394.50A 471.00 +9.00 462.00 4370 ---- 528.00B 404.50A 404.50A 481.00 +9.00 472.00 4375 ---- 533.00B 409.50A 409.50A 486.00 +9.00 477.00 4380 ---- 521.50B 440.25A 440.25A 491.00 +9.00 482.00 4390 ---- 532.00B 450.25A 450.25A 501.00 +9.00 492.00 4400 ---- 547.00B 452.50A 452.50A 511.00 +9.00 502.00 4410 ---- 551.25B 470.25A 470.25A 521.00 +9.00 512.00 4420 ---- 561.50B 480.25A 480.25A 531.00 +9.00 522.00 4425 ---- 565.25B 485.25A 485.25A 536.00 +9.00 527.00 4430 ---- 570.25B 490.25A 490.25A 541.00 +9.00 532.00 4440 ---- 580.50B 500.25A 500.25A 551.00 +9.00 542.00 4450 ---- 597.00B 502.50A 502.50A 561.00 +9.00 552.00 4460 ---- 600.25B 520.25A 520.25A 571.00 +9.00 562.00 4470 ---- 610.25B 530.25A 530.25A 581.00 +9.00 572.00 4475 ---- 615.50B 535.25A 535.25A 586.00 +9.00 577.00 4480 ---- 620.50B 540.25A 540.25A 591.00 +9.00 582.00 4490 ---- 631.25B 550.25A 550.25A 601.00 +9.00 592.00 4500 ---- 647.00B 552.25A 552.25A 611.00 +9.00 602.00 4510 ---- 651.75B 570.25A 570.25A 621.00 +9.00 612.00 4520 ---- 660.50B 580.25A 580.25A 631.00 +9.00 622.00 4525 ---- 665.50B 585.25A 585.25A 636.00 +9.00 627.00 4530 ---- 670.50B 590.25A 590.25A 641.00 +9.00 632.00 4540 ---- 681.75B 600.25A 600.25A 651.00 +9.00 642.00 4550 ---- 696.75B 602.50A 602.50A 661.00 +9.00 652.00 4560 ---- 701.25B 620.25A 620.25A 671.00 +9.00 662.00 4570 ---- 711.25B 630.25A 630.25A 681.00 +9.25 671.75 4575 ---- 715.50B 635.25A 635.25A 686.00 +9.25 676.75 4580 ---- 721.00B 640.25A 640.25A 691.00 +9.25 681.75 4590 ---- 731.25B 650.25A 650.25A 701.00 +9.25 691.75 4600 ---- 746.75B 652.50A 652.50A 710.75 +9.00 701.75 4610 ---- 751.00B 670.25A 670.25A 720.75 +9.00 711.75 4620 ---- 761.00B 680.00A 680.00A 730.75 +9.00 721.75 4650 ---- 796.75B 704.50A 704.50A 760.75 +9.00 751.75 4700 ---- 846.75B 752.25A 752.25A 810.75 +9.00 801.75 4750 ---- 896.75B 802.25A 802.25A 860.75 +9.00 851.75 4800 ---- 946.50B 852.25A 852.25A 910.75 +9.00 901.75 4900 ---- 1046.50B 952.25A 952.25A 1010.75 +9.25 1001.50 5000 ---- 1146.75B 1052.25A 1052.25A 1110.75 +9.25 1101.50 5100 ---- 1246.50B 1151.75A 1151.75A 1210.50 +9.25 1201.25 5200 ---- 1346.50B 1252.00A 1252.00A 1310.50 +9.25 1301.25 5300 ---- 1446.25B 1352.00A 1352.00A 1410.50 +9.25 1401.25 5400 ---- 1546.00B 1451.75A 1451.75A 1510.50 +9.50 1501.00 6100 ---- 2245.50B 2153.50A 2153.50A 2210.00 +9.50 2200.50 7100 ---- 3245.00B 3151.75A 3151.75A 3209.50 +10.00 3199.50 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- 4243.25B 4151.00A 4151.00A 4209.00 +10.50 4198.50 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5243.00B 5150.25A 5150.25A 5208.50 +11.00 5197.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 150 CAB 10795 1000 .10 .10 .10 .10 .05 -.05 10 .10 5 885 1100 ---- ---- ---- ---- .10 UNCH .10 50 1200 ---- ---- ---- ---- .15 UNCH .15 840 1300 ---- ---- ---- ---- .15 -.05 .20 768 1400 ---- .30B .20A .20A .20 -.05 .25 3 1550 1500 .30 .40B .30 .25A .25 UNCH 160 .25 3 525 1600 .40 .55B .25A .55B .30 UNCH 1 .30 8 654 1700 ---- .65B .30A .30A .40 UNCH .40 155 1800 .70 .80B .35A .45A .45 UNCH 868 .45 1235 2449 1900 .50 1.00B .40A .50 .55 UNCH 103 .55 21 846 2000 1.05 1.35 .45A .70B .70 +.05 1355 .65 5117 4784 2100 1.30 1.55B .55A .85 .85 +.05 879 .80 604 12931 2150 ---- 1.70B .60A .60A .95 +.05 2 .90 1091 2200 .70 2.00 .65A 1.00A 1.05 +.05 61 1.00 32 1051 2250 .75 2.10B .70A 2.10B 1.20 +.10 93 1.10 303 3211 2300 .90 2.35B .80 1.20A 1.35 +.10 269 1.25 561 2927 2350 .90 2.60B .90 1.35A 1.45 +.10 269 1.35 448 1240 2400 .95 2.90B .90 1.60 1.65 +.10 239 1.55 2188 3614 2450 1.10 3.20B 1.10 1.65A 1.80 +.10 492 1.70 2821 4132 2500 1.30 3.55B 1.10 2.30B 2.00 +.10 1918 1.90 5497 7998 2550 1.45 3.90B 1.40 2.55B 2.20 +.10 343 2.10 1278 2856 2600 1.65 4.35B 1.50 2.85B 2.45 +.10 619 2.35 1728 4013 2650 1.85 4.80B 1.70 2.50A 2.70 +.10 46 2.60 2566 3780 2700 2.15 5.25B 1.90 2.75A 3.00 +.15 112 2.85 556 2397 2750 2.35 5.75B 2.15A 3.00A 3.30 +.15 112 3.15 1521 4324 2800 2.50 6.25B 2.35A 3.60B 3.65 +.15 285 3.50 3076 4990 2850 2.95 7.00B 2.65A 4.80B 4.05 +.20 703 3.85 252 2368 2900 3.40 7.75B 2.90A 4.00A 4.45 +.20 463 4.25 4852 5802 2925 4.95 8.00B 4.50 5.50B 4.70 UNCH 93 ---- 2950 4.40 8.50B 3.25A 4.40A 4.95 +.30 508 4.65 953 2658 2975 3.35 9.00B 3.30 4.65A 5.25 +.35 269 4.90 312 308 3000 4.50 9.50 3.60A 5.25 5.50 +.25 1034 5.25 5240 5874 3025 4.40 10.00 3.80A 5.75 5.75 +.25 357 5.50 732 1146 3050 4.20 10.75B 4.00A 6.00 6.25 +.50 1748 5.75 424 3217 3075 5.00 11.25B 4.20A 7.75B 6.50 +.50 151 6.00 4 238 3080 5.25 11.50B 4.25A 7.75B 6.50 +.50 313 6.00 764 630 3090 4.70 11.75B 4.35A 8.00B 6.75 +.50 230 6.25 332 728 3100 5.25 12.00B 4.45A 6.75 7.00 +.50 114 6.50 2474 4220 3110 11.25 12.25B 4.55A 6.25A 7.00 +.50 101 6.50 595 1603 3120 9.25 12.50B 4.70A 6.50A 7.25 +.50 9 6.75 76 197 3125 11.75 12.75B 4.75A 7.25B 7.25 +.50 18 6.75 678 1301 3130 7.75 13.00B 4.80A 7.25 7.50 +.75 152 6.75 151 348 3140 11.50 13.25B 4.90A 7.50 7.50 +.50 36 7.00 31 621 3150 11.50 13.50B 5.25A 7.75B 7.75 +.50 1398 7.25 546 1445 3160 10.00 13.75B 5.25A 7.00A 8.00 +.75 30 7.25 25 474 3170 8.75 14.25B 5.50A 8.00 8.25 +.75 10 7.50 432 404 3175 9.00 14.50B 5.50A 8.25B 8.25 +.50 147 7.75 487 718 3180 9.00 14.50B 5.50A 8.25 8.50 +.75 234 7.75 1519 1261 3190 12.50 15.00B 5.75A 8.50 8.75 +.75 282 8.00 7 1130 3200 8.00 15.25B 5.50 8.00A 8.75 +.50 1121 8.25 3306 3546 3210 8.25 15.75B 6.00A 15.75B 9.00 +.75 93 8.25 306 997 3220 9.75 16.25B 6.00A 10.50B 9.50 +1.00 169 8.50 342 893 3225 7.50 16.50B 6.00 16.50B 9.50 +.75 84 8.75 86 114 3230 7.50 16.50B 6.25A 9.50B 9.75 +1.00 6 8.75 123 373 3240 11.00 17.00 6.50A 9.50A 10.00 +1.00 104 9.00 6 377 3250 7.50 17.50B 6.50A 10.25B 10.25 +1.00 190 9.25 1257 2993 3260 7.50 18.00B 6.75A 9.50A 10.50 +1.00 533 9.50 103 1359 3270 7.00 18.50B 7.00 12.25B 11.00 +1.25 732 9.75 161 252 3275 11.25 18.75B 7.00A 11.00B 11.00 +1.00 20 10.00 12 307 3280 11.25 19.00B 7.25A 12.75B 11.25 +1.25 23 10.00 230 464 3290 10.50 19.50B 7.25A 11.50B 11.50 +1.25 95 10.25 275 565 3300 8.50 20.25B 7.50 11.50A 12.00 +1.25 1236 10.75 2888 5423 3310 10.75 20.75B 7.75A 11.00A 12.25 +1.25 80 11.00 67 731 3320 9.00 21.50B 8.00A 11.25A 12.75 +1.50 269 11.25 903 1407 3325 13.50 21.75B 8.00A 14.50B 13.00 +1.50 42 11.50 200 679 3330 8.75 22.00B 8.25A 11.00A 13.25 +1.50 326 11.75 19 657 3340 21.00 22.75B 8.50A 11.50A 13.75 +1.75 55 12.00 156 540 3350 12.00 23.50B 8.75A 13.50A 14.25 +1.75 239 12.50 1742 2491 3360 10.00 24.25B 9.00A 12.25A 14.75 +2.00 219 12.75 1500 1051 3370 9.75 25.00B 9.25A 17.50B 15.25 +2.00 47 13.25 184 502 3375 16.25 25.25B 9.50A 17.75B 15.50 +2.00 41 13.50 225 577 3380 16.00 25.75B 9.50A 13.00A 15.75 +2.00 102 13.75 596 1172 3390 11.00 26.50B 10.00A 13.50A 16.25 +2.00 35 14.25 302 1197 3400 11.50 27.50B 10.25 16.25A 16.75 +2.00 2405 14.75 1438 4603 3410 12.50 28.25B 10.50A 15.50A 17.50 +2.25 451 15.25 283 981 3420 28.75 29.25B 11.00A 20.75B 18.25 +2.50 624 15.75 524 885 3425 25.25 29.75B 11.00A 24.25B 18.50 +2.25 185 16.25 94 346 3430 15.50 30.25B 11.25A 19.00B 18.75 +2.25 69 16.50 458 1409 3440 15.75 31.50B 11.75A 19.75B 19.50 +2.50 163 17.00 86 634 3450 14.25 32.50 12.00A 17.75A 20.25 +2.50 1410 17.75 2200 2537 3460 16.00 33.75B 12.50A 17.25A 21.25 +2.75 55 18.50 210 806 3470 14.50 34.75B 13.00A 22.00B 22.00 +2.75 422 19.25 483 764 3475 16.50 35.75 13.25A 22.50B 22.50 +3.00 663 19.50 435 1009 3480 15.25 36.25B 13.50A 23.00B 23.00 +3.00 180 20.00 11 853 3490 15.75 37.50 14.00A 25.75B 23.75 +3.00 161 20.75 1046 924 3500 17.25 39.00 14.50A 24.25A 24.75 +3.25 1322 21.50 1277 4038 3510 22.75 40.25B 15.00A 26.00B 25.75 +3.25 98 22.50 215 742 3520 33.25 41.75B 15.75A 28.75B 27.00 +3.50 92 23.50 136 1519 3525 34.25 42.50B 16.00A 22.25A 27.50 +3.50 28 24.00 229 1023 3530 24.00 43.25B 16.25A 22.75A 28.00 +3.50 563 24.50 128 1751 3540 21.00 45.00B 17.00A 23.50A 29.25 +3.75 319 25.50 207 1459 3550 19.75 46.50B 17.75A 30.50B 30.50 +4.00 1759 26.50 1895 2954 3560 19.50 48.25B 18.50A 30.00A 31.75 +4.00 569 27.75 219 1322 3570 39.00 50.25B 19.25A 31.50A 33.00 +4.25 584 28.75 1382 2082 3575 39.00 51.00B 19.50A 27.25A 33.75 +4.25 209 29.50 346 1080 3580 35.25 52.00B 20.00A 34.75B 34.50 +4.50 230 30.00 167 1577 3590 24.25 54.00 20.75A 36.00B 36.00 +4.50 138 31.50 211 580 3600 35.50 56.00 21.50A 35.50A 37.50 +4.75 3601 32.75 3378 5042 3610 24.50 58.00B 22.75 37.00A 39.00 +4.75 170 34.25 369 992 3620 39.00 60.25B 23.50A 41.00B 40.75 +5.00 189 35.75 210 1398 3625 61.25 61.25 24.00A 39.50A 41.50 +5.00 1648 36.50 781 1918 3630 61.50 62.50B 24.50A 40.25A 42.50 +5.25 193 37.25 161 1020 3640 44.00 64.75B 25.50A 44.50B 44.25 +5.25 141 39.00 270 1015 3650 37.75 67.25B 26.75A 43.75A 46.00 +5.25 2389 40.75 1478 5320 3660 34.00 69.75 28.00A 49.25B 48.00 +5.50 673 42.50 74 578 3670 37.25 72.25B 29.25A 43.50A 50.00 +5.75 431 44.25 236 655 3675 35.25 73.50 29.75A 44.50A 51.00 +5.75 514 45.25 342 868 3680 37.00 74.75B 30.50A 45.50A 52.00 +5.75 344 46.25 1110 1840 3690 41.00 77.50B 31.75A 47.25A 54.25 +6.00 250 48.25 587 1631 3700 41.25 80.25 33.25A 56.50B 56.50 +6.25 6000 50.25 5472 6807 3710 38.75 83.25B 34.75A 48.25A 58.75 +6.25 3957 52.50 251 758 3720 46.00 86.25 36.25A 62.50B 61.25 +6.50 155 54.75 673 1120 3725 65.25 87.75B 37.00A 62.50B 62.50 +6.50 279 56.00 928 1391 3730 38.00 89.25B 37.75A 52.25A 63.75 +6.50 760 57.25 472 1377 3740 42.50 92.50B 39.50A 63.50A 66.25 +6.75 243 59.50 310 991 3750 47.50 95.75B 41.25A 66.25A 69.00 +7.00 1486 62.00 2305 4569 3760 45.50 99.00 43.00A 72.50B 71.75 +7.00 414 64.75 569 1163 3770 64.50 102.50B 45.00A 71.50A 74.75 +7.25 117 67.50 198 889 3775 69.25 104.25B 46.00A 67.00A 76.25 +7.25 379 69.00 585 1671 3780 69.25 106.00 47.00A 78.25B 77.75 +7.50 145 70.25 898 1037 3790 60.75 109.75B 49.00A 77.50A 80.75 +7.50 329 73.25 600 1308 3800 60.00 113.50B 51.25A 81.50B 83.75 +7.25 6980 76.50 6636 6891 3810 60.00 117.25B 53.50A 88.00B 87.00 +7.50 811 79.50 869 1228 3820 71.50 121.25B 55.75A 87.00A 90.50 +7.75 863 82.75 368 877 3825 95.50 123.00B 57.00A 92.00B 92.25 +7.75 339 84.50 535 2788 3830 62.25 125.25B 58.25A 95.50B 94.00 +7.75 2792 86.25 1837 2562 3840 101.25 129.25B 60.50A 81.25A 97.50 +7.75 284 89.75 209 1562 3850 86.00 133.50B 63.25A 102.25B 101.25 +8.00 1909 93.25 2411 4614 3860 67.25 137.75B 66.00A 104.50B 105.00 +8.00 666 97.00 537 3017 3870 109.25 142.00B 69.00A 110.00B 109.00 +8.25 1584 100.75 442 1340 3875 79.50 144.25B 70.25A 108.00B 111.25 +8.50 1002 102.75 532 1717 3880 82.50 146.50B 71.50A 112.25B 113.25 +8.50 630 104.75 614 2732 3890 86.00 151.25B 74.75A 98.25A 117.50 +8.75 617 108.75 381 1379 3900 90.50 155.75B 78.00A 122.50B 121.75 +8.75 2010 113.00 4870 6197 3910 89.00 160.75B 81.25A 121.75A 126.25 +9.00 335 117.25 722 1854 3920 93.00 165.75B 84.75A 131.50B 130.75 +9.00 604 121.75 618 2616 3925 94.50 168.25B 86.25A 133.75B 133.25 +9.25 124 124.00 354 3877 3930 119.75 171.00B 88.25A 136.25B 135.50 +9.25 23 126.25 328 2546 3940 98.00 176.25B 91.50A 114.50A 140.50 +9.50 59 131.00 465 1590 3950 102.00 181.50B 95.25A 146.25B 145.50 +9.75 3214 135.75 2797 5665 3960 106.50 187.25B 99.50A 151.25B 150.50 +9.50 89 141.00 205 1275 3970 154.75 193.00B 103.75A 127.75A 155.75 +9.75 114 146.00 483 1930 3975 156.50 195.75B 105.75A 130.25A 158.50 +9.75 75 148.75 790 1902 3980 170.75 198.75B 108.00A 128.00A 161.25 +10.00 19 151.25 131 1277 3990 176.25 205.00B 112.50A 167.75B 167.00 +10.25 19 156.75 45 1051 4000 135.25 211.00B 117.00A 170.25B 172.75 +10.25 846 162.50 609 8408 4010 200.00 217.50B 121.75A 179.50B 178.50 +10.25 155 168.25 183 1731 4020 173.25 224.00B 126.75A 185.50B 184.50 +10.25 38 174.25 52 1261 4025 146.00 227.25B 129.25A 188.75B 187.50 +10.00 6 177.50 51 1920 4030 167.00 230.75B 131.75A 191.75B 190.75 +10.25 215 180.50 21 2623 4040 187.00 237.50B 137.00A 178.75A 197.00 +10.25 2 186.75 37 1906 4050 181.50 244.50B 142.50A 177.25A 203.75 +10.50 59 193.25 227 3383 4060 181.00 251.75B 148.25A 200.75A 210.50 +10.50 5 200.00 12 866 4070 ---- 259.00B 154.00A 154.00A 217.25 +10.50 206.75 30 963 4075 177.50 262.75B 157.00A 201.50A 220.75 +10.50 5 210.25 3 2385 4080 199.00 266.50B 160.00A 189.25A 224.25 +10.50 1 213.75 1938 4090 ---- 273.00B 166.25A 166.25A 231.50 +10.50 4 221.00 50 1280 4100 230.00 280.75B 172.50A 195.75A 239.00 +10.75 94 228.25 152 3568 4110 ---- 288.75B 179.00A 179.00A 246.50 +10.75 235.75 4 646 4120 222.00 296.75B 185.75A 209.75A 254.00 +10.50 6 243.50 414 4125 ---- 300.75B 189.25A 189.25A 258.00 +10.50 247.50 50 418 4130 ---- 304.75B 192.75A 192.75A 262.00 +10.75 251.25 3 686 4140 ---- 313.00B 199.75A 199.75A 269.75 +10.50 259.25 17 326 4150 283.00 321.50B 207.00A 291.00B 278.00 +10.50 6 267.50 21 4316 4160 ---- 330.00B 214.50A 214.50A 286.25 +10.50 275.75 1 325 4170 ---- 338.75B 222.00A 222.00A 294.50 +10.25 284.25 343 4175 ---- 343.00B 229.75A 229.75A 298.75 +10.25 288.50 27 212 4180 ---- 346.50B 233.50A 233.50A 303.00 +10.00 293.00 1096 4190 ---- 355.25B 241.50A 241.50A 311.75 +10.25 301.50 669 4200 ---- 364.00B 249.50A 249.50A 320.50 +10.00 310.50 25 2134 4210 ---- 373.25B 257.75A 257.75A 329.25 +9.75 319.50 246 4220 ---- 382.25B 266.25A 266.25A 338.25 +9.75 328.50 9 194 4225 ---- 386.75B 270.50A 270.50A 342.75 +9.75 333.00 176 4230 ---- 391.50B 274.50A 274.50A 347.25 +9.75 337.50 183 4240 ---- 400.75B 283.25A 283.25A 356.50 +9.75 346.75 180 4250 ---- 410.50B 294.00A 294.00A 365.75 +9.50 356.25 208 4260 ---- 419.75B 303.00A 303.00A 375.00 +9.50 365.50 212 4270 ---- 429.25B 312.00A 312.00A 384.25 +9.25 375.00 1 165 4275 ---- 433.75B 316.50A 316.50A 389.00 +9.25 379.75 90 4280 ---- 438.75B 321.00A 321.00A 393.75 +9.25 384.50 110 4290 ---- 448.25B 330.25A 330.25A 403.25 +9.25 394.00 128 4300 399.75 458.00B 339.25A 404.75A 412.75 +9.25 2 403.50 12 405 4310 ---- 467.50B 348.75A 348.75A 422.25 +9.00 413.25 44 4320 ---- 477.25B 358.00A 358.00A 432.00 +9.25 422.75 24 119 4325 ---- 482.00B 362.75A 362.75A 436.75 +9.00 427.75 69 4330 ---- 487.00B 367.50A 367.50A 441.50 +9.00 432.50 75 4340 ---- 496.75B 377.00A 377.00A 451.25 +9.00 442.25 64 4350 ---- 506.50B 386.50A 386.50A 461.00 +9.00 452.00 511 4360 ---- 516.25B 396.25A 396.25A 470.75 +9.00 461.75 28 4370 ---- 526.25B 405.75A 405.75A 480.50 +9.00 471.50 21 4375 ---- 531.00B 410.50A 410.50A 485.50 +9.25 476.25 37 4380 ---- 535.75B 415.50A 415.50A 490.25 +9.00 481.25 20 4390 ---- 545.75B 425.25A 425.25A 500.00 +9.00 491.00 17 4400 ---- 555.75B 434.75A 434.75A 510.00 +9.25 500.75 1 147 4410 ---- 565.25B 444.50A 444.50A 519.75 +9.00 510.75 3 4420 ---- 575.25B 454.25A 454.25A 529.50 +9.00 520.50 2 4425 ---- 580.00B 459.25A 459.25A 534.50 +9.00 525.50 1 4430 ---- 585.00B 464.25A 464.25A 539.50 +9.00 530.50 69 4440 ---- 595.25B 474.00A 474.00A 549.25 +9.00 540.25 2 4450 ---- 604.75B 483.75A 483.75A 559.25 +9.25 550.00 15 4460 ---- 614.75B 493.50A 493.50A 569.00 +9.00 560.00 4 4470 ---- 606.25B 503.50A 503.50A 579.00 +9.25 569.75 2 4475 ---- 613.50B 508.25A 508.25A 584.00 +9.25 574.75 1 4480 ---- 616.25B 513.25A 513.25A 588.75 +9.00 579.75 1 4490 ---- 626.00B 523.00A 523.00A 598.75 +9.00 589.75 1 4500 ---- 643.50B 535.50A 535.50A 608.75 +9.25 599.50 1 323 4510 ---- 647.00B 549.50A 549.50A 618.50 +9.00 609.50 4520 ---- 658.75B 559.50A 559.50A 628.50 +9.25 619.25 4525 ---- 661.75B 564.50A 564.50A 633.50 +9.25 624.25 4530 ---- 666.75B 569.50A 569.50A 638.25 +9.00 629.25 4540 ---- 678.75B 579.25A 579.25A 648.25 +9.00 639.25 4550 ---- 693.00B 585.00A 585.00A 658.25 +9.25 649.00 74 4560 ---- 698.50B 599.00A 599.00A 668.25 +9.25 659.00 4570 ---- 708.50B 609.00A 609.00A 678.00 +9.00 669.00 4575 ---- 710.50B 614.00A 614.00A 683.00 +9.25 673.75 4580 ---- 718.75B 619.00A 619.00A 688.00 +9.25 678.75 4590 ---- 727.00B 628.75A 628.75A 698.00 +9.25 688.75 4600 ---- 742.75B 634.50A 634.50A 707.75 +9.00 698.75 96 4610 ---- 745.00B 648.75A 648.75A 717.75 +9.25 708.50 4620 ---- 756.75B 658.50A 658.50A 727.75 +9.25 718.50 4625 ---- 760.00B 663.50A 663.50A 732.75 +9.25 723.50 4630 ---- 766.50B 668.50A 668.50A 737.75 +9.25 728.50 4640 ---- 778.25B 678.50A 678.50A 747.50 +9.00 738.50 4650 ---- 792.25B 684.25A 684.25A 757.50 +9.25 748.25 31 4700 ---- 842.00B 734.50A 734.50A 807.25 +9.25 798.00 90 4750 ---- 891.75B 783.50A 783.50A 857.00 +9.25 847.75 13 4800 ---- 941.50B 833.25A 833.25A 906.75 +9.25 897.50 115 4850 ---- 990.50B 883.00A 883.00A 956.50 +9.25 947.25 10 4900 ---- 1040.75B 932.75A 932.75A 1006.00 +9.25 996.75 21 4950 ---- 1090.50B 983.25A 983.25A 1055.75 +9.25 1046.50 5000 ---- 1140.25B 1032.25A 1032.25A 1105.50 +9.25 1096.25 17 5050 ---- 1189.25B 1082.00A 1082.00A 1155.25 +9.25 1146.00 5100 ---- 1239.75B 1131.75A 1131.75A 1205.00 +9.25 1195.75 24 5150 ---- 1289.25B 1181.50A 1181.50A 1254.75 +9.25 1245.50 5200 ---- 1339.00B 1231.25A 1231.25A 1304.50 +9.50 1295.00 5250 ---- 1389.00B 1281.00A 1281.00A 1354.25 +9.50 1344.75 5300 ---- 1438.50B 1330.75A 1330.75A 1404.00 +9.50 1394.50 5350 ---- 1487.50B 1380.50A 1380.50A 1453.75 +9.50 1444.25 5400 ---- 1538.00B 1430.00A 1430.00A 1503.50 +9.50 1494.00 5500 ---- 1637.50B 1529.50A 1529.50A 1603.00 +9.75 1593.25 15 5600 ---- 1737.00B 1629.00A 1629.00A 1702.50 +9.75 1692.75 5700 ---- 1836.50B 1728.50A 1728.50A 1802.00 +9.75 1792.25 5800 ---- 1935.00B 1828.00A 1828.00A 1901.50 +9.75 1891.75 5900 ---- 2035.25B 1927.50A 1927.50A 2001.00 +10.00 1991.00 8 6000 ---- 2134.75B 2026.75A 2026.75A 2100.50 +10.00 2090.50 251 6100 ---- 2234.25B 2126.50A 2126.50A 2200.00 +10.00 2190.00 60 7100 ---- 3228.00B 3121.25A 3121.25A 3194.75 +10.50 3184.25 1 1 800 ---- ---- ---- ---- CAB -.05 .05 105 8100 ---- 4221.50B 4116.00A 4116.00A 4189.50 +11.00 4178.50 90 900 ---- ---- ---- ---- .05 UNCH .05 12 9100 ---- 5217.75B 5110.75A 5110.75A 5184.50 +11.75 5172.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 105 CAB 7034 1000 ---- .25B ---- .25B .20 UNCH 2 .20 35 1100 ---- .35B .20A .20A .30 +.05 4 .25 2 101 1200 ---- .55B .25A .25A .35 +.05 8 .30 412 416 1300 ---- .65B .30A .30A .45 +.10 87 .35 2 78 1400 ---- .85B .35A .35A .55 +.05 10 .50 4 1374 1500 ---- 1.15B .45A .45A .75 +.15 .60 138 400 1600 .75 1.40 .55A 1.00B .95 +.15 10 .80 19 949 1700 ---- 1.70B .65A .65A 1.15 +.15 1081 1.00 403 759 1800 .85 2.15B .80A 1.25A 1.45 +.20 639 1.25 1408 1222 1900 1.05 2.60B 1.00A 1.70A 1.80 +.25 267 1.55 15 3044 2000 1.35 3.15B 1.20A 2.00A 2.20 +.30 483 1.90 638 1301 2100 1.65 3.85B 1.50A 2.30A 2.65 +.35 606 2.30 123 9230 2150 2.65 4.20B 1.70A 2.90B 2.90 +.35 397 2.55 153 1536 2200 3.90 4.65B 1.85A 3.20B 3.20 +.40 244 2.80 831 1342 2250 3.70 5.00B 2.10A 3.10A 3.50 +.45 14 3.05 459 1189 2300 4.60 5.25B 2.30A 4.75B 3.85 +.50 32 3.35 215 1894 2350 3.75 5.75B 2.55A 3.75A 4.20 +.50 908 3.70 930 2662 2400 3.20 6.50B 2.85A 4.35A 4.60 +.55 379 4.05 1151 1641 2450 5.00 7.00B 3.15A 4.70A 5.00 +.60 74 4.40 1122 1429 2500 4.00 7.75B 3.45A 5.50B 5.50 +.65 501 4.85 1048 1234 2550 7.25 8.50B 3.75A 5.50A 6.00 +.75 190 5.25 90 632 2600 8.00 9.25B 4.10A 9.25B 6.50 +.75 1693 5.75 1900 2479 2650 10.25 10.25 4.55A 6.50A 7.00 +.75 596 6.25 91 665 2700 5.25 11.00B 4.95A 11.00B 7.50 +.75 848 6.75 752 1335 2750 5.50 11.75B 5.50 7.75A 8.25 +.75 218 7.50 18 918 2800 6.25 13.00 6.00A 8.25A 9.00 +1.00 594 8.00 4242 5349 2850 12.25 14.00B 6.50A 9.25A 9.75 +1.00 288 8.75 108 1538 2900 8.00 15.50 7.25A 10.50 10.75 +1.00 516 9.75 136 1123 2925 14.25 14.25 14.25 10.25A 11.25 UNCH 32 ---- 2950 10.25 16.75B 8.00A 13.25B 11.75 +1.25 175 10.50 207 2530 2975 8.75 17.75 8.25A 11.25A 12.25 +1.25 159 11.00 12 12 3000 9.25 18.50 8.75A 11.75A 13.00 +1.50 3314 11.50 4708 5579 3025 13.25 19.50B 9.25A 14.75B 13.50 +1.50 86 12.00 449 1622 3050 10.25 20.50B 9.50A 14.00A 14.25 +1.50 231 12.75 772 2555 3075 15.00 21.50B 10.00A 13.75A 15.00 +1.75 1 13.25 329 363 3100 11.75 22.75B 10.50A 14.25A 16.00 +2.00 370 14.00 251 1891 3120 16.25 16.25 16.25 15.00A 16.50 UNCH 1 ---- 3125 12.50 24.00B 11.25A 16.50A 16.75 +2.00 69 14.75 134 294 3130 17.00 24.25B 17.00 24.25B 17.00 UNCH 20 ---- 3140 21.50 21.50 15.75 17.25B 17.25 UNCH 47 ---- 3150 13.50 25.25B 11.75A 25.25B 17.75 +2.25 50 15.50 757 730 3160 17.75 25.75B 12.00A 16.25A 18.25 +2.25 2 16.00 291 261 3170 25.75 26.25B 12.25A 16.75A 18.50 +2.25 3 16.25 9 39 3175 26.50 26.75B 12.50A 18.75B 18.75 +2.25 5 16.50 157 582 3180 17.50 27.00B 12.50A 21.25B 19.00 +2.25 5 16.75 248 481 3190 20.00 27.50B 13.00A 21.75B 19.50 +2.50 69 17.00 47 438 3200 13.50 28.25B 13.25A 22.25B 20.00 +2.50 574 17.50 928 2209 3210 29.00 29.00 13.50A 18.25A 20.50 +2.50 46 18.00 151 181 3220 19.00 29.50B 13.75A 20.50A 21.00 +2.75 819 18.25 221 284 3225 28.50 30.00B 14.00A 19.00A 21.25 +2.75 108 18.50 161 500 3230 24.00 30.25B 14.00A 23.75B 21.50 +2.75 6 18.75 1 84 3240 26.25 31.00B 14.50A 20.25A 22.00 +2.75 15 19.25 60 129 3250 16.00 31.75B 14.75A 25.00B 22.75 +3.00 170 19.75 1186 1707 3260 17.50 32.50B 15.25A 25.75B 23.25 +3.00 120 20.25 80 229 3270 22.50 33.25B 15.50A 23.75B 23.75 +3.00 360 20.75 6 214 3275 33.25 33.75B 15.75A 26.50B 24.25 +3.25 140 21.00 6 1163 3280 34.00 34.00 16.00A 21.50A 24.50 +3.25 59 21.25 68 73 3290 26.25 35.00B 16.25A 23.00A 25.25 +3.50 298 21.75 91 136 3300 17.50 35.75B 16.75A 25.75B 25.75 +3.25 2417 22.50 585 1321 3310 36.75 36.75 17.25A 26.50B 26.50 +3.50 246 23.00 289 825 3320 27.50 37.75B 17.50A 23.75A 27.25 +3.50 178 23.75 2 406 3325 28.00 38.25B 17.75A 30.25B 27.50 +3.50 325 24.00 103 622 3330 34.50 38.75B 18.00A 24.50A 28.00 +3.75 5 24.25 150 304 3340 29.25 39.75B 18.50A 26.00A 28.75 +3.75 35 25.00 25 249 3350 34.75 40.75B 19.00A 28.50A 29.50 +3.75 51 25.75 455 1207 3360 28.00 41.75B 19.50A 26.50A 30.25 +3.75 128 26.50 108 408 3370 29.00 43.00B 20.00A 27.25A 31.25 +4.00 3 27.25 78 321 3375 43.25 43.50B 20.50A 27.50A 31.75 +4.00 4 27.75 259 825 3380 ---- 44.25B 20.75A 20.75A 32.25 +4.25 16 28.00 97 156 3390 ---- 45.50B 21.25A 21.25A 33.00 +4.00 29.00 245 454 3400 23.00 46.75B 22.00A 29.50A 34.00 +4.25 902 29.75 824 1666 3410 34.00 48.00B 22.50A 33.75A 35.00 +4.25 2 30.75 179 773 3420 36.25 49.50B 23.00A 49.50B 36.00 +4.25 2 31.75 15 513 3425 40.00 50.25B 23.50A 31.50A 36.50 +4.50 92 32.00 24 647 3430 42.00 50.75B 23.75A 37.25B 37.00 +4.50 16 32.50 42 343 3440 42.00 52.25B 24.50A 34.75A 38.25 +4.75 3 33.50 21 143 3450 39.50 53.75B 25.25A 38.00A 39.50 +4.75 148 34.75 440 2236 3460 29.25 55.50B 26.00A 35.00A 40.50 +4.75 39 35.75 22 357 3470 30.00 57.00B 26.75A 42.00B 41.75 +4.75 87 37.00 7 340 3475 57.50 57.75B 27.25A 42.75B 42.50 +5.00 228 37.50 5 291 3480 45.00 58.75B 27.75A 41.75A 43.00 +5.00 13 38.00 4 593 3490 45.25 60.25B 28.50A 43.00A 44.50 +5.25 24 39.25 79 151 3500 31.00 62.25B 29.50A 39.25A 45.75 +5.25 773 40.50 1349 3258 3510 48.50 64.00B 30.25A 40.50A 47.25 +5.25 32 42.00 37 172 3520 50.75 65.75B 31.25A 41.25A 48.75 +5.50 64 43.25 55 829 3525 56.75 66.75B 31.75A 47.75A 49.50 +5.50 84 44.00 113 371 3530 66.50 67.75B 32.25A 48.50A 50.25 +5.50 23 44.75 263 196 3540 38.75 69.75B 33.25A 43.75A 51.75 +5.75 14 46.00 35 455 3550 47.00 71.75B 34.25A 51.50A 53.50 +5.75 388 47.75 874 2539 3560 55.25 74.00B 35.50A 53.25A 55.00 +5.75 103 49.25 28 273 3570 45.00 76.00B 36.75A 54.75A 56.75 +6.00 4 50.75 166 515 3575 45.75 77.25B 37.25A 49.00A 57.75 +6.00 25 51.75 164 513 3580 58.75 78.25B 38.00A 61.75B 58.50 +6.00 27 52.50 63 165 3590 43.50 80.50B 39.25A 63.50B 60.50 +6.25 23 54.25 63 391 3600 47.50 83.00B 40.50A 56.25A 62.25 +6.25 881 56.00 381 3289 3610 48.75 85.25B 42.00A 64.75B 64.25 +6.50 28 57.75 73 1059 3620 66.25 87.75B 43.25A 56.25A 66.25 +6.50 21 59.75 107 522 3625 50.00 89.00B 44.00A 77.75B 67.25 +6.50 440 60.75 102 188 3630 71.25 90.25B 44.75A 58.00A 68.25 +6.50 80 61.75 301 615 3640 77.50 93.00B 46.25A 71.00B 70.50 +6.75 129 63.75 28 592 3650 65.00 95.75B 47.75A 61.00A 72.50 +6.75 273 65.75 955 1435 3660 84.00 98.25B 49.50A 72.50A 74.75 +6.75 12 68.00 103 482 3670 77.25 101.25B 51.00A 65.00A 77.25 +7.00 144 70.25 11 583 3675 84.25 102.50B 52.00A 79.00B 78.25 +6.75 35 71.50 144 234 3680 78.75 104.00B 52.75A 80.25B 79.50 +7.00 68 72.50 78 395 3690 81.00 107.00B 54.50A 69.75A 82.00 +7.00 189 75.00 20 480 3700 61.00 111.25 56.50A 82.00A 84.50 +7.25 482 77.25 571 3863 3710 86.50 113.00B 58.25A 74.00A 87.00 +7.25 66 79.75 198 185 3720 83.50 116.25B 60.25A 91.25B 89.75 +7.25 49 82.50 270 549 3725 83.00 117.75B 61.25A 91.75B 91.25 +7.50 96 83.75 85 438 3730 93.00 119.50B 62.25A 95.50B 92.50 +7.50 27 85.00 173 705 3740 74.75 122.75B 64.50A 98.25B 95.25 +7.50 150 87.75 138 539 3750 76.00 126.00B 66.50A 83.50A 98.25 +7.50 144 90.75 1088 2439 3760 75.75 129.50B 68.75A 102.25B 101.25 +7.75 55 93.50 201 372 3770 80.25 133.00B 71.00A 87.25A 104.25 +7.75 100 96.50 126 817 3775 81.00 134.75B 72.25A 92.50A 105.75 +7.75 109 98.00 123 288 3780 84.00 136.75B 73.00A 91.50A 107.50 +8.00 27 99.50 376 593 3790 96.00 140.25B 75.75A 113.00B 110.75 +8.25 110 102.50 98 226 3800 100.00 144.00B 78.25A 110.50A 114.00 +8.25 2933 105.75 286 3788 3810 90.50 148.00B 80.75A 116.25B 117.25 +8.25 156 109.00 180 758 3820 96.00 151.75B 83.50A 109.75A 120.75 +8.25 1731 112.50 158 581 3825 93.75 153.75B 84.75A 123.25B 122.75 +8.50 317 114.25 72 271 3830 92.75 155.75B 86.00A 125.00B 124.50 +8.50 313 116.00 167 733 3840 97.00 160.00B 89.00A 130.00B 128.00 +8.50 91 119.50 567 541 3850 104.00 164.00B 91.50A 132.50B 131.75 +8.75 1208 123.00 805 3861 3860 124.00 168.00B 94.75A 119.00A 135.75 +9.00 169 126.75 430 1306 3870 114.25 172.50B 97.75A 140.25B 139.75 +9.00 63 130.75 866 1320 3875 116.00 174.75B 99.50A 124.25A 141.75 +9.25 352 132.50 325 529 3880 110.75 177.00B 100.75A 126.00A 143.75 +9.25 78 134.50 276 577 3890 121.00 181.50B 104.00A 129.75A 147.75 +9.25 231 138.50 144 494 3900 123.25 186.00B 107.25A 152.50B 152.00 +9.25 669 142.75 1741 8773 3910 146.75 190.75B 110.75A 157.00B 156.50 +9.50 23 147.00 273 456 3920 126.50 195.75B 114.25A 161.50B 160.75 +9.50 109 151.25 221 464 3925 136.25 198.00B 116.50A 163.75B 163.00 +9.50 24 153.50 179 783 3930 151.50 200.50B 118.00A 166.00B 165.50 +9.75 64 155.75 107 331 3940 130.25 205.75B 121.75A 170.75B 170.00 +9.50 28 160.50 367 1687 3950 132.50 210.75B 125.50A 175.50B 174.75 +9.75 210 165.00 548 3971 3960 183.25 216.00B 129.75A 164.75A 179.75 +9.75 10 170.00 74 672 3970 136.25 221.50B 134.00A 163.50A 184.50 +9.75 20 174.75 101 550 3975 172.50 224.25B 136.00A 164.50A 187.25 +10.00 49 177.25 9 1614 3980 221.75 227.00B 138.00A 168.25A 189.75 +10.00 25 179.75 39 698 3990 175.00 232.75B 142.50A 173.00A 195.00 +10.00 58 185.00 25 577 4000 180.75 238.50B 147.00A 201.25B 200.25 +10.00 127 190.25 380 2451 4010 179.75 244.25B 151.50A 200.75A 205.75 +10.00 26 195.75 113 969 4020 207.00 250.25B 156.25A 206.25A 211.25 +10.00 1 201.25 59 695 4025 209.75 253.25B 158.50A 209.25A 214.25 +10.00 1 204.25 24 1027 4030 251.00 256.50B 161.00A 218.00B 217.00 +10.00 2 207.00 24 8166 4040 192.75 262.50B 166.00A 206.25A 223.00 +10.25 39 212.75 1 336 4050 205.50 269.00B 171.00A 230.00B 229.00 +10.25 54 218.75 52 4718 4060 ---- 275.50B 176.25A 176.25A 235.25 +10.50 1 224.75 1 408 4070 218.50 282.00B 181.75A 242.50B 241.50 +10.50 16 231.00 432 4075 ---- 285.50B 184.50A 184.50A 244.50 +10.50 1 234.00 688 4080 231.75 288.75B 187.25A 248.75B 247.75 +10.50 14 237.25 928 4090 228.75 295.50B 192.75A 255.50B 254.25 +10.50 14 243.75 1 266 4100 291.00 302.50B 198.75A 262.00B 261.00 +10.75 127 250.25 8 3116 4110 ---- 309.75B 204.50A 204.50A 267.75 +10.75 257.00 42 1406 4120 260.00 316.75B 210.75A 255.75A 274.50 +10.50 1 264.00 15 406 4125 ---- 320.50B 213.75A 213.75A 278.00 +10.50 267.50 1 524 4130 ---- 324.25B 216.75A 216.75A 281.50 +10.50 271.00 296 4140 ---- 331.75B 223.25A 223.25A 288.75 +10.50 278.25 611 4150 ---- 338.00B 229.75A 229.75A 296.00 +10.50 5 285.50 4 2804 4160 ---- 345.75B 236.50A 236.50A 303.50 +10.50 293.00 282 4170 ---- 353.50B 243.25A 243.25A 311.00 +10.50 300.50 1 217 4175 ---- 357.50B 246.75A 246.75A 314.75 +10.50 304.25 79 4180 294.75 361.50B 250.25A 288.00A 318.75 +10.50 1 308.25 746 4190 301.50 369.50B 257.25A 295.25A 326.50 +10.50 1 316.00 258 4200 ---- 377.50B 264.50A 264.50A 334.50 +10.50 1 324.00 11 2353 4210 ---- 385.75B 271.75A 271.75A 342.50 +10.50 332.00 14 226 4220 ---- 394.00B 279.25A 279.25A 350.50 +10.25 340.25 96 4225 ---- 398.25B 283.00A 283.00A 354.50 +10.00 344.50 165 4230 ---- 402.50B 286.75A 286.75A 358.75 +10.25 348.50 232 4240 ---- 411.00B 298.25A 298.25A 367.00 +10.00 357.00 340 4250 ---- 419.50B 306.25A 306.25A 375.50 +10.00 1 365.50 4 316 4260 ---- 428.25B 314.25A 314.25A 384.00 +10.00 374.00 60 4270 ---- 437.00B 322.25A 322.25A 392.75 +10.00 382.75 2 64 4275 ---- 440.75B 326.25A 326.25A 397.00 +9.75 4 387.25 53 4280 ---- 445.25B 330.50A 330.50A 401.50 +10.00 391.50 42 4290 ---- 454.25B 338.75A 338.75A 410.25 +9.75 400.50 75 4295 ---- 458.75B 343.00A 343.00A 414.75 +9.75 405.00 174 4300 ---- 463.25B 347.25A 347.25A 419.00 +9.50 409.50 449 4310 ---- 471.75B 355.75A 355.75A 428.00 +9.50 418.50 28 4320 ---- 481.50B 364.25A 364.25A 437.00 +9.50 427.50 23 4325 ---- 485.75B 368.00A 368.00A 441.75 +9.75 432.00 18 4330 ---- 490.75B 375.75A 375.75A 446.25 +9.50 436.75 14 4340 ---- 500.00B 384.50A 384.50A 455.50 +9.50 446.00 26 4350 ---- 509.25B 393.50A 393.50A 464.75 +9.50 455.25 149 4360 ---- 518.75B 402.50A 402.50A 474.00 +9.50 464.50 3 4370 ---- 527.50B 411.50A 411.50A 483.25 +9.25 474.00 1 4375 ---- 532.25B 416.00A 416.00A 488.00 +9.50 478.50 2 4380 ---- 537.00B 420.50A 420.50A 492.75 +9.50 483.25 2 4390 ---- 546.50B 429.75A 429.75A 502.00 +9.25 492.75 5 4400 ---- 556.75B 439.00A 439.00A 511.50 +9.25 502.25 157 4410 ---- 566.25B 448.50A 448.50A 521.00 +9.25 511.75 3 4420 ---- 575.50B 457.75A 457.75A 530.75 +9.25 521.50 3 4425 ---- 580.75B 462.50A 462.50A 535.50 +9.25 526.25 3 4430 ---- 585.00B 467.25A 467.25A 540.25 +9.25 531.00 4440 ---- 595.25B 476.75A 476.75A 550.00 +9.25 540.75 2 4450 ---- 605.00B 486.25A 486.25A 559.50 +9.25 550.25 85 4460 ---- 614.25B 495.75A 495.75A 569.25 +9.25 560.00 19 4470 ---- 624.25B 505.25A 505.25A 579.00 +9.25 569.75 4475 ---- 629.25B 510.00A 510.00A 583.75 +9.25 574.50 4480 ---- 634.00B 514.75A 514.75A 588.50 +9.00 579.50 4490 ---- 643.75B 524.50A 524.50A 598.25 +9.00 589.25 14 4500 ---- 653.50B 534.00A 534.00A 608.00 +9.25 598.75 1 413 4510 ---- 663.25B 543.75A 543.75A 617.75 +9.25 608.50 4520 ---- 672.50B 553.50A 553.50A 627.50 +9.25 618.25 4525 ---- 678.00B 558.25A 558.25A 632.50 +9.25 623.25 4530 ---- 682.25B 563.25A 563.25A 637.25 +9.00 628.25 4540 ---- 692.25B 573.00A 573.00A 647.25 +9.25 638.00 4550 ---- 702.50B 582.75A 582.75A 657.00 +9.25 647.75 28 4560 ---- 712.25B 592.50A 592.50A 666.75 +9.25 657.50 54 4570 ---- 721.75B 602.25A 602.25A 676.50 +9.25 667.25 4575 ---- 727.00B 607.00A 607.00A 681.50 +9.25 672.25 4580 ---- 731.25B 612.00A 612.00A 686.50 +9.50 677.00 4590 ---- 741.00B 621.75A 621.75A 696.25 +9.25 687.00 4600 ---- 751.50B 631.50A 631.50A 706.00 +9.25 696.75 63 4610 ---- 760.75B 641.25A 641.25A 716.00 +9.50 706.50 4620 ---- 771.25B 651.25A 651.25A 725.75 +9.25 716.50 4625 ---- 775.50B 656.00A 656.00A 730.75 +9.50 721.25 4650 ---- 800.25B 680.75A 680.75A 755.25 +9.25 746.00 22 4700 ---- 849.50B 730.00A 730.00A 804.75 +9.50 795.25 55 4750 ---- 899.00B 779.25A 779.25A 854.00 +9.25 844.75 14 4800 ---- 948.50B 828.75A 828.75A 903.50 +9.50 894.00 7 4850 ---- 997.75B 878.25A 878.25A 953.00 +9.50 943.50 1 4900 ---- 1035.50B 930.25A 930.25A 1002.50 +9.50 993.00 10 4950 ---- 1085.00B 979.75A 979.75A 1052.00 +9.50 1042.50 5000 ---- 1134.50B 1029.25A 1029.25A 1101.50 +9.50 1092.00 45 5050 ---- 1182.25B 1079.00A 1079.00A 1151.00 +9.50 1141.50 5100 ---- 1232.00B 1128.50A 1128.50A 1200.50 +9.50 1191.00 1 5150 ---- 1281.50B 1178.00A 1178.00A 1250.25 +9.75 1240.50 5200 ---- 1331.00B 1227.50A 1227.50A 1299.75 +9.75 1290.00 5250 ---- 1380.50B 1277.75A 1277.75A 1349.25 +9.75 1339.50 8 5300 ---- 1432.00B 1326.50A 1326.50A 1398.75 +9.75 1389.00 5400 ---- 1529.00B 1425.75A 1425.75A 1498.00 +10.00 1488.00 5500 ---- 1628.25B 1524.75A 1524.75A 1597.00 +9.75 1587.25 20 5600 ---- 1727.25B 1624.00A 1624.00A 1696.25 +10.00 1686.25 16 5700 ---- 1826.25B 1723.00A 1723.00A 1795.25 +10.00 1785.25 16 5800 ---- 1925.50B 1822.00A 1822.00A 1894.50 +10.25 1884.25 40 6100 ---- 2222.75B 2119.50A 2119.50A 2191.75 +10.50 2181.25 7100 ---- 3213.50B 3110.50A 3110.50A 3183.00 +11.25 3171.75 800 ---- ---- ---- ---- .15 +.05 .10 828 8100 ---- 4204.25B 4102.50A 4102.50A 4174.00 +11.75 4162.25 3 900 ---- ---- ---- ---- .15 UNCH .15 9100 ---- 5195.25B 5092.50A 5092.50A 5165.25 +12.75 5152.50 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 13635 1000 ---- .55B .35A .35A .45 +.05 .40 1 1100 ---- .75B .40A .40A .65 +.15 .50 1200 ---- 1.00B .45A .45A .85 +.15 .70 1300 ---- 1.30B .55A .55A 1.05 +.15 .90 1400 ---- 1.65B .65A .65A 1.35 +.25 1.10 1500 ---- 2.05B .80A .80A 1.60 +.25 1.35 2 2 1600 ---- 2.50B 1.05A 1.05A 1.95 +.35 1.60 1700 2.40 3.05B 1.25A 2.65B 2.35 +.40 5 1.95 1800 3.25 3.70B 1.55A 2.40A 2.80 +.45 1 2.35 4 6 1900 ---- 4.40B 1.95A 1.95A 3.35 +.50 2.85 60 2000 3.90 5.00B 2.40A 3.65A 4.00 +.55 2 3.45 51 137 2100 ---- 6.00B 2.90A 2.90A 4.70 +.60 4.10 3 13636 2200 5.25 7.00B 3.45A 5.25 5.50 +.70 233 4.80 213 232 2300 5.50 8.25B 4.10A 6.25B 6.50 +1.00 46 5.50 81 2400 9.25 9.50B 4.95A 8.75B 7.50 +1.00 53 6.50 24 29 2450 7.00 10.25B 5.50A 10.25B 8.00 +1.00 2 7.00 3 148 2500 8.00 11.00B 6.00A 8.50B 8.75 +1.25 63 7.50 26 170 2550 8.00 12.00B 6.50A 8.75A 9.25 +1.00 12 8.25 10 2600 9.25 12.75B 7.00A 10.00B 10.00 +1.25 13 8.75 16 105 2650 ---- 13.75B 7.50A 7.50A 10.75 +1.25 9.50 137 2700 ---- 15.00B 8.00A 8.00A 11.75 +1.50 2 10.25 322 479 2750 10.25 16.25B 8.75A 11.75A 12.75 +1.50 191 11.25 21 84 2800 10.75 17.75B 9.50A 9.50A 13.75 +1.75 7 12.00 7 54 2850 15.50 19.25B 10.25A 16.00B 14.75 +1.75 32 13.00 2 67 2900 16.50 21.00B 11.25A 15.00A 16.25 +2.00 8 14.25 12 65 2950 ---- 23.00B 12.25A 12.25A 17.75 +2.25 1 15.50 160 78 2975 21.25 21.25 21.25 22.00B 18.50 UNCH 27 ---- 3000 14.25 25.25B 13.25A 17.75A 19.50 +2.50 26 17.00 46 317 3025 24.00 26.25B 14.00A 21.75B 20.25 +2.50 122 17.75 1 2 3050 24.00 27.75B 14.75A 19.50A 21.50 +2.75 52 18.75 5 65 3075 21.50 29.00B 15.25A 22.50B 22.50 +3.00 78 19.50 6 14 3100 28.50 30.50B 16.25A 21.50A 23.75 +3.25 29 20.50 9 39 3125 17.75 32.25B 17.00A 32.25B 25.00 +3.25 1 21.75 2 19 3150 19.00 34.00B 17.75A 28.50B 26.25 +3.50 5 22.75 69 231 3160 ---- ---- ---- 18.50A 26.75 UNCH ---- 3170 ---- ---- ---- 18.75A 27.50 UNCH ---- 3175 27.75 35.75B 18.75A 25.00A 27.75 +3.75 21 24.00 1 118 3180 ---- ---- ---- 19.25A 28.00 UNCH ---- 3190 ---- ---- ---- 19.75A 28.75 UNCH ---- 3200 23.50 37.75B 19.75 26.25A 29.25 +3.75 4 25.50 51 82 3210 ---- ---- ---- 20.50A 30.00 UNCH ---- 3220 ---- ---- ---- 21.00A 30.75 UNCH ---- 3225 23.25 40.25 21.00A 27.75A 31.00 +4.00 4 27.00 4 24 3230 ---- ---- ---- 21.50A 31.50 UNCH ---- 3240 ---- ---- ---- 22.00A 32.25 UNCH ---- 3250 24.75 42.00B 22.25A 22.25A 33.00 +4.50 1 28.50 23 70 3260 ---- ---- ---- 23.00A 33.75 UNCH ---- 3270 ---- ---- ---- 23.50A 34.50 UNCH ---- 3275 ---- 44.50B 23.50A 23.50A 35.00 +4.75 30.25 4 129 3280 ---- ---- ---- 24.25A 35.25 UNCH ---- 3290 43.00 46.00B 43.00 32.00A 36.25 UNCH 1 ---- 3300 27.00 47.00 25.00A 32.75A 37.00 +4.75 22 32.25 10 199 3310 ---- ---- ---- 26.00A 38.00 UNCH ---- 3320 ---- ---- ---- 26.50A 38.75 UNCH ---- 3325 43.75 50.00B 26.50A 36.25A 39.25 +5.00 5 34.25 143 3330 ---- ---- ---- 27.25A 39.75 UNCH ---- 3340 ---- ---- ---- 28.00A 40.75 UNCH ---- 3350 46.50 53.00B 28.00A 36.75A 41.75 +5.50 9 36.25 32 91 3360 43.25 54.25B 43.25 54.25B 42.75 UNCH 5 ---- 3370 ---- ---- ---- 30.00A 43.75 UNCH ---- 3375 47.50 56.75B 30.00A 39.00A 44.25 +5.50 2 38.75 6 51 3380 ---- ---- ---- 30.75A 45.00 UNCH ---- 3390 ---- ---- ---- 31.50A 46.00 UNCH ---- 3400 47.50 60.25B 31.75A 46.25A 47.25 +6.00 26 41.25 24 236 3410 ---- ---- ---- 33.25A 48.25 UNCH ---- 3420 ---- ---- ---- 34.25A 49.50 UNCH ---- 3425 56.25 64.00B 34.00A 44.00A 50.25 +6.25 4 44.00 3 130 3430 ---- ---- ---- 35.00A 50.75 UNCH ---- 3440 47.25 47.25 47.25 54.75B 52.00 UNCH 11 ---- 3450 ---- 68.00B 36.25A 36.25A 53.50 +6.50 4 47.00 6 48 3460 ---- ---- ---- 38.00A 54.75 UNCH ---- 3470 ---- ---- ---- 39.00A 56.25 UNCH ---- 3475 63.00 72.50B 38.75A 49.75A 57.00 +6.75 1 50.25 1 116 3480 ---- ---- ---- 40.00A 57.75 UNCH ---- 3490 ---- ---- ---- 41.00A 59.00 UNCH ---- 3500 47.00 77.25B 41.25A 77.25B 60.75 +7.25 133 53.50 18 151 3510 ---- ---- ---- 43.25A 62.25 UNCH ---- 3520 ---- ---- ---- 44.50A 63.75 UNCH ---- 3525 ---- 82.00B 44.25A 44.25A 64.50 +7.25 57.25 31 3530 65.00 65.00 65.00 66.00B 65.50 UNCH 5 ---- 3540 72.50 84.75B 72.50 84.50B 67.00 UNCH 31 ---- 3550 76.25 87.25B 47.25A 59.75A 68.75 +7.25 12 61.50 33 91 3560 ---- ---- ---- 49.50A 70.50 UNCH ---- 3570 74.50 91.50B 74.50 62.75A 72.50 UNCH 3 ---- 3575 74.50 93.00B 50.50A 63.75A 73.25 +7.50 3 65.75 30 144 3580 ---- ---- ---- 52.25A 74.25 UNCH ---- 3590 98.00 98.00 78.75 83.50B 76.25 UNCH 8 ---- 3600 69.50 98.75B 54.25A 67.75A 78.25 +8.00 117 70.25 146 402 3610 ---- ---- ---- 56.75A 80.25 UNCH ---- 3620 103.00 103.00 87.75 90.00B 82.25 UNCH 16 ---- 3625 91.50 105.00B 58.00A 72.00A 83.25 +8.00 141 75.25 2 397 3630 ---- ---- ---- 60.00A 84.50 UNCH ---- 3640 ---- ---- ---- 61.75A 86.50 UNCH ---- 3650 63.00 111.50B 62.00A 89.75B 88.75 +8.25 49 80.50 51 329 3660 112.75 113.75B 112.75 113.75B 91.00 UNCH 7 ---- 3670 110.75 116.50B 110.75 80.75A 93.50 UNCH 1 ---- 3675 111.50 118.25B 66.50A 82.75A 94.50 +8.50 43 86.00 73 214 3680 115.75 115.75 115.75 82.75A 95.75 UNCH 8 ---- 3690 106.75 122.25B 106.75 85.00A 98.25 UNCH 7 ---- 3700 109.50 125.50B 71.25A 103.75B 100.75 +8.75 36 92.00 64 165 3710 112.00 112.00 104.50 111.50B 103.25 UNCH 18 ---- 3720 112.50 112.50 112.50 91.25A 106.00 UNCH 9 ---- 3725 111.50 133.25B 76.25A 92.50A 107.25 +9.00 33 98.25 32 238 3730 112.00 112.00 112.00 93.75A 108.50 UNCH 8 ---- 3740 110.75 110.75 110.75 122.25B 111.25 UNCH 9 ---- 3750 ---- 141.00B 81.50A 81.50A 114.00 +9.25 4 104.75 83 244 3760 ---- ---- ---- 85.25A 117.00 UNCH ---- 3770 ---- ---- ---- 87.50A 119.75 UNCH ---- 3775 ---- 149.50B 87.25A 87.25A 121.25 +9.50 111.75 32 336 3780 ---- ---- ---- 90.00A 122.75 UNCH ---- 3790 133.00 133.00 133.00 137.25B 126.00 UNCH 1 ---- 3800 106.75 158.25B 93.25A 131.75B 129.00 +9.75 44 119.25 236 383 3810 ---- ---- ---- 97.50A 132.25 UNCH ---- 3820 130.25 130.25 130.25 137.75B 135.50 UNCH 9 ---- 3825 126.00 167.50B 99.75A 138.25B 137.00 +9.75 26 127.25 23 146 3830 148.75 148.75 148.75 119.25A 138.75 UNCH 8 ---- 3840 ---- ---- ---- 105.25A 142.25 UNCH ---- 3850 ---- 177.00B 106.50A 106.50A 145.50 +10.00 135.50 36 221 3860 ---- ---- ---- 111.00A 149.25 UNCH ---- 3870 ---- ---- ---- 113.75A 152.75 UNCH ---- 3875 165.25 187.00B 113.75A 156.75B 154.50 +10.25 10 144.25 49 130 3880 165.75 165.75 165.75 168.75B 156.50 UNCH 1 ---- 3890 132.75 189.25B 119.75A 172.25B 160.25 UNCH 17 ---- 3900 126.75 197.50B 121.50A 121.50A 164.00 +10.50 104 153.50 75 109 3910 ---- ---- ---- 126.00A 168.00 UNCH ---- 3920 ---- ---- ---- 129.25A 172.00 UNCH ---- 3925 157.50 208.50B 129.50A 129.50A 174.00 +11.00 21 163.00 92 136 3930 ---- ---- ---- 132.50A 176.00 UNCH ---- 3940 ---- ---- ---- 135.75A 180.25 UNCH ---- 3950 163.50 220.00B 138.25A 162.00A 184.50 +11.25 9 173.25 5 79 3960 ---- ---- ---- 143.75A 188.75 UNCH ---- 3970 ---- ---- ---- 147.75A 193.25 UNCH ---- 3975 ---- 232.00B 147.25A 147.25A 195.50 +11.25 184.25 192 3980 ---- ---- ---- 151.50A 197.75 UNCH ---- 3990 ---- ---- ---- 155.75A 202.50 UNCH ---- 4000 ---- 244.75B 157.00A 157.00A 207.25 +11.75 156 195.50 52 96 4010 ---- ---- ---- 163.50A 212.00 UNCH ---- 4020 ---- ---- ---- 167.75A 217.00 UNCH ---- 4025 ---- 258.00B 167.25A 167.25A 219.50 +11.75 207.75 17 133 4030 ---- ---- ---- 172.00A 222.00 UNCH ---- 4040 ---- ---- ---- 176.25A 227.25 UNCH ---- 4050 ---- 271.75B 178.25A 178.25A 232.50 +12.25 220.25 21 101 4060 ---- ---- ---- 185.25A 237.75 UNCH ---- 4070 ---- ---- ---- 190.00A 243.25 UNCH ---- 4075 ---- 286.25B 189.75A 189.75A 246.25 +12.50 233.75 63 4080 ---- ---- ---- 194.50A 249.00 UNCH ---- 4090 ---- ---- ---- 199.50A 254.75 UNCH ---- 4100 ---- 301.75B 202.00A 202.00A 260.50 +12.75 2 247.75 8 72 4110 ---- ---- ---- 209.75A 266.50 UNCH ---- 4120 ---- ---- ---- 215.00A 272.50 UNCH ---- 4125 ---- 310.75B 215.00A 215.00A 275.75 +13.25 262.50 87 4130 ---- ---- ---- 220.25A 278.75 UNCH ---- 4140 ---- ---- ---- 226.00A 285.00 UNCH ---- 4150 270.00 309.50B 228.75A 253.25A 291.50 +13.50 9 278.00 2 10 4160 ---- ---- ---- 237.25A 298.00 UNCH ---- 4170 ---- ---- ---- 243.25A 304.75 UNCH ---- 4175 ---- 298.00B 243.50A 243.50A 308.25 +14.00 294.25 46 4180 ---- ---- ---- 249.25A 311.50 UNCH ---- 4190 ---- ---- ---- 255.25A 318.50 UNCH ---- 4200 ---- 312.25B 258.75A 258.75A 325.50 +14.25 311.25 46 4210 ---- ---- ---- 268.25A 332.75 UNCH ---- 4220 ---- ---- ---- 274.75A 340.00 UNCH ---- 4225 ---- 331.75B 278.25A 278.25A 343.50 +14.25 329.25 37 4230 ---- ---- ---- 281.50A 347.25 UNCH ---- 4240 ---- ---- ---- 288.25A 354.75 UNCH ---- 4250 ---- 348.75B 295.00A 295.00A 362.25 +14.50 347.75 16 4260 ---- ---- ---- 302.25A 370.00 UNCH ---- 4270 ---- ---- ---- 309.25A 377.75 UNCH ---- 4275 ---- 368.75B 312.75A 312.75A 381.75 +14.75 367.00 1 4280 ---- ---- ---- 316.50A 385.75 UNCH ---- 4290 ---- ---- ---- 323.75A 393.75 UNCH ---- 4300 ---- 389.00B 331.25A 331.25A 401.75 +14.75 387.00 4310 ---- ---- ---- 338.75A 410.00 UNCH ---- 4320 ---- ---- ---- 346.50A 418.25 UNCH ---- 4325 ---- 409.50B 350.50A 350.50A 422.50 +15.00 407.50 4350 ---- 430.00B 370.25A 370.25A 443.75 +15.00 1 428.75 4375 ---- ---- 390.75A 390.75A 465.50 +15.25 450.25 4400 ---- ---- 411.50A 411.50A 487.50 +15.25 1 472.25 4425 ---- ---- ---- ---- 510.25 +15.50 494.75 4450 ---- ---- ---- ---- 533.00 +15.25 517.75 4475 ---- ---- ---- ---- 556.25 +15.50 540.75 4500 ---- ---- ---- ---- 579.75 +15.50 564.25 4525 ---- ---- ---- ---- 603.50 +15.50 588.00 4550 ---- ---- ---- ---- 627.25 +15.50 611.75 4575 ---- ---- ---- ---- 651.25 +15.50 635.75 4600 ---- ---- ---- ---- 675.50 +15.75 659.75 4625 ---- ---- ---- ---- 699.75 +15.75 684.00 4650 ---- ---- ---- ---- 724.00 +15.75 708.25 4700 ---- ---- ---- ---- 772.75 +15.75 757.00 4750 ---- ---- ---- ---- 821.75 +16.00 805.75 4800 ---- ---- ---- ---- 870.75 +16.00 854.75 4850 ---- ---- ---- ---- 919.75 +16.00 903.75 4900 ---- ---- ---- ---- 969.00 +16.00 953.00 5000 ---- ---- ---- ---- 1067.50 +16.00 1051.50 5100 ---- ---- ---- ---- 1166.25 +16.25 1150.00 5200 ---- ---- ---- ---- 1264.75 +16.25 1248.50 5300 ---- ---- ---- ---- 1363.50 +16.50 1347.00 5400 ---- ---- ---- ---- 1462.25 +16.50 1445.75 6100 ---- ---- ---- ---- 2153.50 +17.25 2136.25 7100 ---- ---- ---- ---- 3141.00 +18.25 3122.75 800 ---- .25B ---- .25B .20 +.05 .15 8100 ---- ---- ---- ---- 4128.50 +19.50 4109.00 900 ---- .40B ---- .40B .30 +.05 .25 9100 ---- ---- ---- ---- 5116.00 +20.50 5095.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 950 CAB 500 550 1000 1.30 1.30 .60A .85A .95 +.10 1 .85 759 1100 ---- 1.45B .75A .75A 1.20 +.15 1.05 525 1200 ---- 1.85B .90A .90A 1.50 +.20 1.30 165 557 1300 1.90 2.35B 1.10A 1.60A 1.85 +.30 217 1.55 56 1400 ---- 2.80B 1.35A 1.35A 2.25 +.30 22 1.95 171 467 1500 2.85 3.35B 1.65A 2.50A 2.75 +.40 131 2.35 214 455 1600 3.60 4.00B 2.00A 3.45B 3.35 +.50 320 2.85 2381 3016 1700 ---- 4.75B 2.40A 2.40A 4.00 +.65 3.35 293 741 1800 3.85 5.50B 2.85A 5.50B 4.70 +.75 40 3.95 230 778 1900 3.60 6.25B 3.40A 3.40A 5.50 +.85 10 4.65 34 1119 2000 6.00 7.50B 4.05A 5.75A 6.50 +1.00 72 5.50 13 489 2100 8.50 8.75B 4.75A 6.50A 7.25 +1.00 952 6.25 503 967 2150 7.50 9.25B 5.25A 7.00A 8.00 +1.25 20 6.75 6 980 2200 7.00 10.00B 5.75A 10.00B 8.50 +1.25 432 7.25 3595 4028 2250 9.75 10.75B 6.00A 8.25A 9.00 +1.25 6 7.75 254 2300 8.75 11.50B 6.50A 9.00A 9.75 +1.25 19 8.50 2 430 2350 9.25 12.50B 7.00A 9.50A 10.50 +1.50 26 9.00 1 267 2400 ---- 13.50B 7.50A 7.50A 11.25 +1.50 9.75 2 642 2450 ---- 14.50B 8.25A 8.25A 12.00 +1.50 10.50 2 356 2500 14.25 15.50B 8.75A 12.00A 13.00 +1.75 167 11.25 361 654 2550 ---- 16.75B 9.50A 9.50A 13.75 +1.75 12.00 8 426 2600 ---- 18.00B 10.25A 10.25A 15.00 +2.00 13.00 5 845 2650 17.75 19.25B 11.00A 19.25B 16.00 +2.00 1 14.00 377 2700 19.25 20.75B 12.00A 16.00A 17.25 +2.25 424 15.00 40 1015 2750 18.00 22.75B 13.00A 17.25A 18.75 +2.50 280 16.25 1192 1398 2800 21.25 24.50B 14.00A 18.75A 20.25 +2.75 184 17.50 2 230 2850 20.00 26.75B 15.25A 23.25B 21.75 +2.75 40 19.00 110 352 2900 18.25 29.00B 16.50A 29.00B 23.75 +3.00 17 20.75 46 1086 2950 23.50 31.75B 18.00A 27.50B 26.00 +3.50 6 22.50 101 835 3000 21.00 34.75B 19.75A 34.75B 28.25 +3.75 6 24.50 58 1326 3050 ---- 38.00B 21.50A 21.50A 31.00 +4.25 62 26.75 136 1010 3100 24.75 41.75B 23.50A 40.25B 34.25 +4.75 41 29.50 58 968 3150 28.00 45.75B 26.00A 34.00A 37.75 +5.25 4 32.50 118 992 3200 ---- 50.50B 28.75A 28.75A 41.75 +5.75 36.00 27 613 3250 35.00 56.00B 31.75A 50.75B 46.25 +6.25 95 40.00 189 1129 3300 37.25 62.00B 35.25A 51.25B 51.25 +6.50 174 44.75 13 921 3350 65.75 69.75 39.75A 51.25A 57.25 +7.25 28 50.00 179 1055 3400 56.00 77.75B 44.25A 62.50A 63.75 +7.75 155 56.00 7 1615 3450 ---- 86.75B 49.75A 49.75A 71.25 +8.25 44 63.00 2 1526 3500 72.50 97.00B 56.00A 70.00A 79.75 +8.75 29 71.00 17 2788 3550 103.75 108.50B 63.25A 78.25A 89.25 +9.25 80 80.00 367 1227 3600 77.00 121.00B 71.25A 88.50A 99.50 +9.50 215 90.00 431 3315 3650 99.50 134.50B 80.50A 112.00B 111.25 +9.75 40 101.50 170 1303 3700 126.00 149.50B 90.75A 124.75B 124.00 +10.00 78 114.00 42 1032 3750 129.00 165.50B 102.00A 139.00B 138.25 +10.25 82 128.00 76 1171 3800 154.50 182.75B 115.00A 154.75B 153.50 +10.25 42 143.25 340 2551 3850 166.50 201.50B 129.00A 149.75A 170.50 +10.75 84 159.75 38 590 3900 191.00 221.75B 144.75A 190.00B 189.00 +11.00 271 178.00 278 1147 3945 189.75 241.25B 160.00A 208.25B 206.75 +11.25 1 195.50 20 339 3950 192.00 243.75B 161.75A 210.50B 209.00 +11.50 355 197.50 1069 1887 4000 208.25 267.50B 180.50A 267.50B 230.75 +12.00 347 218.75 151 3756 4050 249.00 293.25B 201.00A 257.00B 255.00 +12.75 258 242.25 20 1013 4100 266.25 321.50B 224.00A 283.75B 281.50 +13.50 16 268.00 95 1327 4130 315.00 339.50B 238.75A 296.00B 298.50 +13.75 28 284.75 86 599 4150 ---- 352.00B 249.25A 249.25A 310.50 +14.25 149 296.25 194 785 4200 ---- 385.00B 277.00A 277.00A 342.25 +14.75 327.50 3972 4250 405.50 420.75B 307.75A 420.75B 376.50 +15.25 9 361.25 174 952 4300 418.50 441.50B 341.50A 377.50A 413.50 +15.75 58 397.75 580 4350 ---- 481.00B 377.75A 377.75A 452.75 +16.00 436.75 87 4400 ---- 522.50B 420.75A 420.75A 494.25 +16.00 478.25 247 4450 ---- 565.00B 462.00A 462.00A 537.50 +16.00 521.50 118 4500 ---- 611.25B 512.50A 512.50A 582.25 +16.00 566.25 82 4550 ---- 659.00B 557.25A 557.25A 628.25 +16.00 612.25 84 4600 ---- 703.75B 603.25A 603.25A 675.25 +16.00 659.25 67 4650 ---- 753.75B 650.25A 650.25A 722.75 +16.00 706.75 163 4700 ---- 802.00B 697.75A 697.75A 770.75 +16.00 754.75 49 4750 ---- 848.75B 745.75A 745.75A 819.00 +16.00 803.00 4800 ---- 897.50B 794.25A 794.25A 867.75 +16.25 851.50 7 4850 ---- 946.25B 842.75A 842.75A 916.50 +16.50 900.00 7 4900 ---- 995.00B 891.25A 891.25A 965.25 +16.50 948.75 77 4950 ---- 1044.00B 940.25A 940.25A 1014.25 +16.75 997.50 5000 ---- 1092.75B 989.00A 989.00A 1063.00 +16.50 1046.50 6 5050 ---- 1141.75B 1038.00A 1038.00A 1112.00 +16.50 1095.50 5100 ---- 1190.75B 1087.00A 1087.00A 1161.00 +16.75 1144.25 5150 ---- 1239.75B 1136.00A 1136.00A 1210.00 +16.75 1193.25 5200 ---- 1289.00B 1185.00A 1185.00A 1259.25 +17.00 1242.25 5250 ---- 1338.00B 1234.00A 1234.00A 1308.25 +17.00 1291.25 5300 ---- 1387.00B 1283.25A 1283.25A 1357.25 +17.00 1340.25 5400 ---- 1485.25B 1381.25A 1381.25A 1455.50 +17.00 1438.50 5500 ---- 1583.50B 1479.50A 1479.50A 1553.75 +17.25 1536.50 5600 ---- 1681.75B 1577.75A 1577.75A 1652.00 +17.25 1634.75 5700 ---- 1780.25B 1676.00A 1676.00A 1750.50 +17.75 1732.75 6100 ---- 2173.25B 2069.00A 2069.00A 2143.50 +18.25 2125.25 7100 ---- 3156.00B 3051.50A 3051.50A 3126.50 +19.75 3106.75 800 ---- .60B .40A .40A .55 +.05 .50 503 8100 ---- 4139.25B 4034.25A 4034.25A 4109.50 +21.25 4088.25 900 ---- .85B .50A .50A .75 +.10 .65 1065 9100 ---- 5121.25B 5016.75A 5016.75A 5092.50 +23.00 5069.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 1.45B .80A .80A 1.30 +.15 1.15 1 346 1100 ---- 1.85B 1.00A 1.00A 1.60 +.20 1.40 42 1200 ---- 2.40B 1.25A 1.25A 2.00 +.30 1.70 462 1300 ---- 2.90B 1.55A 1.55A 2.45 +.35 2.10 1 871 1400 ---- 3.55B 1.85A 1.85A 3.00 +.45 2.55 5 543 1500 ---- 4.25B 2.25A 2.25A 3.60 +.50 3.10 1199 1037 1600 3.90 5.00B 2.70A 3.70A 4.30 +.60 126 3.70 1 1132 1700 ---- 5.75B 3.25A 3.25A 5.00 +.65 4.35 5 798 1800 3.95 6.75 3.80A 5.25A 6.00 +1.00 30 5.00 660 1900 ---- 8.00B 4.50A 4.50A 7.00 +1.00 6.00 252 231 2000 ---- 9.25B 5.50A 5.50A 8.00 +1.00 3 7.00 1 1382 2100 7.50 11.00 6.25A 8.50A 9.25 +1.00 17 8.25 169 183 2150 10.50 11.50B 6.75A 9.25A 10.00 +1.25 1 8.75 159 379 2200 11.50 12.50B 7.25A 9.75A 10.75 +1.50 78 9.25 1 353 2250 ---- 13.50B 8.00A 8.00A 11.50 +1.50 10.00 733 2300 11.75 14.25B 8.50A 12.75B 12.25 +1.50 75 10.75 1460 2350 ---- 15.50B 9.25A 9.25A 13.25 +1.75 11.50 421 2400 13.25 16.50B 10.00A 14.75B 14.25 +1.75 36 12.50 141 902 2450 ---- 17.75B 10.75A 10.75A 15.25 +2.00 4 13.25 682 2500 ---- 19.25B 11.50A 11.50A 16.25 +2.00 11 14.25 745 2550 ---- 20.75B 12.50A 12.50A 17.50 +2.25 15.25 152 294 2600 14.00 22.25B 13.50A 13.50A 19.00 +2.50 1 16.50 59 571 2650 ---- 24.00B 14.50A 14.50A 20.50 +2.75 11 17.75 884 1025 2700 23.50 26.00B 15.75A 24.50B 22.00 +3.00 17 19.00 94 302 2750 22.25 28.25B 17.00A 23.50B 23.75 +3.25 4 20.50 6 273 2800 19.50 30.50B 18.25 18.25A 25.75 +3.50 102 22.25 219 472 2850 23.50 33.00B 19.75A 33.00B 28.00 +4.00 25 24.00 88 373 2900 22.25 36.00B 21.50A 21.50A 30.50 +4.25 157 26.25 613 2950 23.25 39.00B 23.25 39.00B 33.00 +4.50 1 28.50 570 413 3000 27.00 42.50B 25.50A 34.00A 36.00 +4.75 18 31.25 126 568 3050 45.25 47.00 28.00A 36.00A 39.25 +5.25 7 34.00 51 958 3100 49.50 50.75B 30.50A 50.75B 43.00 +5.50 22 37.50 70 481 3150 35.50 55.50B 33.75A 42.75A 47.25 +6.25 2 41.00 116 654 3200 ---- 61.00B 36.75A 36.75A 51.75 +6.50 35 45.25 158 816 3250 ---- 67.50B 40.75A 40.75A 57.00 +7.00 1 50.00 186 1250 3300 ---- 74.75B 45.00A 45.00A 63.00 +7.50 159 55.50 111 567 3350 72.00 82.75B 50.00A 68.50A 69.75 +8.00 237 61.75 227 327 3400 78.50 91.50B 55.50A 69.75A 77.25 +8.50 104 68.75 1100 1209 3450 93.00 101.25B 62.00A 76.25A 85.50 +9.00 92 76.50 12 896 3500 113.25 113.25 69.25A 84.00A 94.75 +9.50 107 85.25 635 835 3550 80.50 124.25B 77.25A 93.75A 104.75 +9.75 96 95.00 965 1812 3600 110.00 137.25B 86.50A 119.00B 116.00 +10.25 2 105.75 756 1598 3650 ---- 151.25B 96.00A 96.00A 128.25 +10.50 117.75 412 2267 3700 ---- 166.50B 107.25A 107.25A 141.75 +11.00 3 130.75 154 887 3750 ---- 182.75B 119.25A 119.25A 156.25 +11.25 1 145.00 413 472 3800 ---- 200.25B 132.50A 132.50A 172.00 +11.50 278 160.50 1277 1248 3850 155.50 219.00B 147.00A 219.00B 189.25 +11.75 2 177.50 147 1337 3890 197.50 235.00B 159.75A 184.25A 203.75 +12.00 99 191.75 86 387 3900 226.75 239.25B 163.00A 208.00 207.50 +11.75 20 195.75 34 802 3950 247.00 261.00B 180.25A 206.25A 227.50 +12.25 177 215.25 870 1544 4000 207.25 284.25B 199.25A 284.25B 249.25 +12.50 294 236.75 977 836 4025 ---- 296.50B 209.25A 209.25A 260.75 +12.75 2 248.00 131 440 4050 ---- 309.25B 219.50A 219.50A 272.75 +13.00 123 259.75 49 1015 4100 288.75 336.75B 242.25A 300.75B 298.50 +13.75 19 284.75 713 367 4125 ---- 351.00B 254.25A 254.25A 312.25 +14.00 298.25 459 4150 323.50 366.25B 266.75A 323.50 326.50 +14.25 1 312.25 48 865 4175 338.25 381.75B 279.75A 338.25 341.25 +14.50 1 326.75 378 4200 352.25 398.00B 293.50A 353.50B 356.75 +15.00 1 341.75 362 4225 ---- 414.75B 307.75A 307.75A 372.75 +15.25 357.50 664 4250 ---- 432.00B 322.75A 322.75A 389.25 +15.25 374.00 72 4275 ---- 450.00B 338.50A 338.50A 406.50 +15.50 391.00 120 4300 ---- 468.50B 354.75A 354.75A 424.25 +15.50 408.75 2 203 4320 ---- 483.75B 368.25A 368.25A 439.00 +15.75 423.25 14 126 4350 ---- 486.50B 389.25A 389.25A 461.75 +15.75 446.00 62 4400 ---- 529.00B 426.25A 426.25A 501.25 +16.00 485.25 62 4450 ---- 570.25B 469.75A 469.75A 542.75 +16.25 526.50 79 4500 560.75 613.50B 510.75A 580.75B 586.00 +16.50 31 569.50 2 60 4550 ---- 659.75B 561.50A 561.50A 630.50 +16.50 614.00 71 4580 ---- 681.00B 591.75A 591.75A 657.75 +16.50 641.25 41 4600 ---- 706.00B 606.00A 606.00A 676.00 +16.25 659.75 86 4650 ---- 751.25B 651.75A 651.75A 722.75 +16.50 706.25 27 4700 ---- 800.50B 698.25A 698.25A 770.00 +16.50 753.50 61 4750 ---- 846.50B 745.50A 745.50A 817.75 +16.50 801.25 14 4800 ---- 896.25B 793.25A 793.25A 865.75 +16.50 849.25 4850 ---- 943.25B 841.25A 841.25A 914.00 +16.50 897.50 4900 ---- 991.75B 889.50A 889.50A 962.50 +16.75 945.75 4950 ---- 1040.00B 938.00A 938.00A 1011.25 +17.00 994.25 5000 ---- 1089.00B 986.50A 986.50A 1059.75 +17.00 1042.75 2 5050 ---- 1137.50B 1035.25A 1035.25A 1108.50 +17.00 1091.50 5100 ---- 1186.25B 1083.75A 1083.75A 1157.25 +17.25 1140.00 5150 ---- 1235.25B 1132.50A 1132.50A 1206.00 +17.25 1188.75 5200 ---- 1284.00B 1181.25A 1181.25A 1255.00 +17.50 1237.50 22 5250 ---- 1333.00B 1230.25A 1230.25A 1303.75 +17.50 1286.25 5300 ---- 1383.25B 1279.00A 1279.00A 1352.75 +17.75 1335.00 5400 ---- 1479.50B 1376.75A 1376.75A 1450.50 +17.75 1432.75 20 5500 ---- 1577.50B 1474.50A 1474.50A 1548.25 +18.00 1530.25 5600 ---- 1675.50B 1572.50A 1572.50A 1646.00 +18.00 1628.00 102 5700 ---- 1773.25B 1670.25A 1670.25A 1744.00 +18.25 1725.75 62 6100 ---- 2164.50B 2061.50A 2061.50A 2135.75 +19.25 2116.50 7100 ---- 3143.75B 3040.25A 3040.25A 3115.00 +21.25 3093.75 800 ---- .85B .55A .55A .75 +.05 .70 1 8100 ---- 4122.75B 4019.00A 4019.00A 4094.25 +23.00 4071.25 900 ---- 1.10B .65A .65A 1.05 +.15 .90 12 9100 ---- 5103.75B 4998.00A 4998.00A 5073.50 +25.00 5048.50 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- 1.85B 1.00A 1.00A 1.65 +.20 1.45 1100 ---- 2.30B 1.25A 1.25A 2.00 +.20 1.80 1500 1200 ---- 2.85B 1.55A 1.55A 2.45 +.25 2.20 1300 ---- 3.55B 1.95A 1.95A 3.00 +.30 2.70 1400 ---- 4.30B 2.35A 2.35A 3.65 +.40 3.25 1500 ---- 5.00B 2.85A 2.85A 4.35 +.45 3.90 4 4 1600 ---- 6.00B 3.40A 3.40A 5.25 +.65 4.60 1 1 1700 ---- 7.00B 4.05A 4.05A 6.00 +.75 5.25 1800 ---- 8.25B 4.80A 4.80A 7.25 +1.00 6.25 1900 ---- 9.50B 5.75A 5.75A 8.25 +1.00 7.25 2000 ---- 11.00B 6.75A 6.75A 9.50 +1.00 50 8.50 51 2100 ---- 12.75B 8.00A 8.00A 11.00 +1.25 50 9.75 15 1600 2200 ---- 14.50B 9.25A 9.25A 12.75 +1.50 11.25 2300 ---- 16.75B 10.50A 10.50A 14.50 +1.25 8 13.25 2400 17.75 19.50B 12.25A 16.00A 16.75 +1.50 4 15.25 80 2450 ---- 21.00B 13.25A 13.25A 18.00 +1.75 16.25 2500 ---- 22.50B 14.25A 14.25A 19.25 +1.75 17.50 3 3 2550 25.50 25.50 15.25A 19.50A 20.75 +2.00 1 18.75 1 2600 ---- 26.25B 16.50A 16.50A 22.25 +2.00 20.25 2650 ---- 28.25B 17.75A 17.75A 23.75 +2.00 21.75 2700 ---- 30.25B 19.00A 19.00A 25.75 +2.50 2 23.25 80 2750 ---- 32.75B 20.50A 20.50A 27.75 +2.75 25.00 2800 ---- 35.25B 22.25A 22.25A 29.75 +2.75 27.00 3 1 2850 ---- 38.25B 24.00A 24.00A 32.25 +3.00 29.25 2900 ---- 41.25B 26.00A 26.00A 35.00 +3.50 31.50 74 74 2950 ---- 44.75B 28.25A 28.25A 37.75 +3.75 34.00 3000 45.00 48.50B 30.75A 45.25B 41.00 +4.00 51 37.00 1 51 3050 48.00 52.75B 33.50A 52.50B 44.75 +4.50 4 40.25 4 3100 ---- 57.50B 36.50A 36.50A 48.75 +4.75 44.00 1 3150 ---- 62.75B 39.75A 39.75A 53.00 +4.75 50 48.25 90 80 3200 ---- 68.50B 43.75A 43.75A 58.00 +5.25 52.75 11 10 3250 ---- 75.25B 48.00A 48.00A 63.50 +5.50 58.00 2 3300 ---- 82.50B 52.75A 52.75A 69.75 +6.00 63.75 1 3350 ---- 90.75B 58.00A 58.00A 76.50 +6.25 12 70.25 3400 84.00 99.75B 64.00A 77.75A 84.00 +6.75 28 77.25 4 5 3450 ---- 109.75B 70.75A 70.75A 92.50 +7.25 85.25 160 3500 ---- 120.50B 78.00A 78.00A 101.75 +7.50 94.25 1 3550 ---- 132.50B 86.25A 86.25A 111.75 +7.25 104.50 3600 ---- 145.25B 95.25A 95.25A 123.00 +7.25 10 115.75 13 3650 ---- 159.00B 105.25A 105.25A 135.00 +6.75 128.25 3700 ---- 174.00B 116.25A 116.25A 148.00 +6.50 141.50 90 3750 134.50 190.00B 128.00A 128.00A 162.00 +6.50 29 155.50 3 16 3800 141.50 190.75B 141.00A 141.00A 177.00 +7.25 19 169.75 76 3850 ---- 207.25B 155.00A 155.00A 193.00 +8.75 184.25 3900 ---- 206.75B 170.25A 170.25A 210.25 +11.00 199.25 1 3950 ---- ---- 192.00A 192.00A 228.75 +13.00 215.75 22 4000 ---- ---- 214.75A 214.75A 248.75 +14.00 234.75 4050 ---- 260.50B 229.75A 229.75A 270.75 +14.50 256.25 4100 ---- 283.75B 250.50A 250.50A 294.25 +14.25 280.00 35 4150 ---- ---- 286.00A 286.00A 319.75 +14.25 305.50 51 4200 ---- ---- 311.00A 311.00A 347.25 +14.25 333.00 4250 ---- ---- 338.50A 338.50A 377.00 +14.50 362.50 4300 ---- ---- 368.00A 368.00A 409.00 +14.75 394.25 4350 ---- ---- 400.00A 400.00A 443.25 +15.00 428.25 4400 ---- ---- 433.75A 433.75A 479.75 +15.25 464.50 4450 ---- ---- 469.75A 469.75A 518.25 +15.50 502.75 4500 ---- ---- 507.50A 507.50A 558.50 +15.50 543.00 4550 ---- ---- 546.75A 546.75A 600.75 +15.50 585.25 4600 ---- ---- ---- ---- 644.25 +15.25 629.00 4650 ---- ---- ---- ---- 689.00 +15.00 674.00 4700 ---- ---- ---- ---- 734.75 +14.75 720.00 4750 ---- ---- ---- ---- 781.25 +14.75 766.50 4800 ---- ---- ---- ---- 828.25 +14.50 813.75 4850 ---- ---- ---- ---- 876.00 +14.75 861.25 4900 ---- ---- ---- ---- 923.75 +14.75 909.00 5000 ---- ---- ---- ---- 1020.00 +14.75 1005.25 5100 ---- ---- ---- ---- 1116.75 +15.00 1101.75 5200 ---- ---- ---- ---- 1213.75 +15.00 1198.75 5300 ---- ---- ---- ---- 1311.00 +15.25 1295.75 5400 ---- ---- ---- ---- 1408.25 +15.50 1392.75 5500 ---- ---- ---- ---- 1505.50 +15.50 1490.00 6100 ---- ---- ---- ---- 2090.25 +16.75 2073.50 7100 ---- ---- ---- ---- 3065.75 +19.00 3046.75 1500 800 ---- 1.05B .65A .65A .95 +.10 .85 8100 ---- ---- ---- ---- 4041.00 +21.25 4019.75 1500 900 ---- 1.45B .80A .80A 1.30 +.15 1.15 9100 ---- ---- ---- ---- 5016.50 +23.50 4993.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 1.95 2.40B 1.40A 2.05B 2.15 +.25 1 1.90 38 1050 ---- 2.70B 1.55A 1.55A 2.40 +.25 2.15 1100 ---- 3.00B 1.75A 1.75A 2.65 +.30 2.35 1200 ---- 3.70B 2.15A 2.15A 3.20 +.35 2.85 400 1300 ---- 4.45B 2.65A 2.65A 3.85 +.40 3.45 312 1400 ---- 5.25B 3.15A 3.15A 4.60 +.45 4.15 6 321 1500 5.50 6.25B 3.80A 4.95A 5.50 +.60 18 4.90 16 402 1600 ---- 7.25B 4.55A 4.55A 6.25 +.50 5.75 205 986 1700 ---- 8.50B 5.50A 5.50A 7.25 +.50 6.75 223 419 1800 ---- 10.00B 6.25A 6.25A 8.50 +.75 7.75 1 287 1900 ---- 11.50B 7.50A 7.50A 9.75 +.75 9.00 210 2000 8.50 13.50B 8.50 11.50B 11.25 +.75 5 10.50 1 226 2100 ---- 15.50B 9.75A 9.75A 13.00 +1.00 11 12.00 51 2200 ---- 17.75B 11.50A 11.50A 15.00 +1.25 11 13.75 623 2300 18.00 20.50B 13.25A 17.25A 17.25 +1.50 10 15.75 444 2350 ---- 22.00B 14.25A 14.25A 18.50 +1.75 16.75 6 2400 ---- 23.50B 15.25A 15.25A 20.00 +2.00 11 18.00 136 2425 ---- 24.25B 15.75A 15.75A 20.75 +2.00 18.75 568 2450 ---- 25.25B 16.50A 16.50A 21.50 +2.25 19.25 10 2475 ---- 26.00B 17.00A 17.00A 22.25 +2.25 20.00 347 2500 22.50 27.00B 17.50A 22.25A 23.25 +2.50 1 20.75 283 2525 ---- 28.00B 18.25A 18.25A 24.00 +2.50 21.50 84 2550 ---- 29.00B 19.00A 19.00A 25.00 +2.75 22.25 201 2575 ---- 30.00B 19.75A 19.75A 26.00 +3.00 23.00 159 159 2600 ---- 31.25B 20.50A 20.50A 27.00 +3.00 24.00 57 79 2625 ---- 32.50B 21.25A 21.25A 28.00 +3.25 24.75 201 201 2650 ---- 33.75B 22.00A 22.00A 29.00 +3.25 28 25.75 249 2675 ---- 35.00B 22.75A 22.75A 30.00 +3.25 26.75 2700 30.25 36.25B 23.75A 30.00A 31.25 +3.50 24 27.75 156 2725 ---- 37.75B 24.50A 24.50A 32.50 +3.75 28.75 2750 26.75 39.25B 25.50A 25.50A 33.75 +3.75 4 30.00 100 2800 ---- 42.25B 27.50A 27.50A 36.25 +4.00 32.25 1 14 2850 ---- 45.50B 29.75A 29.75A 39.25 +4.25 23 35.00 96 2900 ---- 49.25B 32.25A 32.25A 42.50 +4.75 37.75 338 2950 43.75 53.25B 35.00A 49.00B 46.00 +5.00 1 41.00 80 3000 49.75 57.75B 37.75A 53.00B 49.75 +5.25 2 44.50 1 767 3050 ---- 62.75B 41.25A 41.25A 54.00 +5.50 48.50 3 127 3100 ---- 68.25B 44.75A 44.75A 58.75 +6.00 52.75 2 320 3150 ---- 74.25B 48.50A 48.50A 64.00 +6.50 57.50 81 3200 70.75 81.25B 53.00A 66.00A 69.75 +7.00 56 62.75 1 187 3250 ---- 88.75B 58.00A 58.00A 76.00 +7.25 68.75 34 513 3300 79.25 97.00B 63.25A 85.50B 83.00 +7.75 75 75.25 1 270 3350 ---- 106.00B 69.25A 69.25A 90.75 +8.50 82.25 42 419 3400 ---- 116.00B 76.00A 76.00A 99.25 +9.00 12 90.25 43 556 3450 88.75 126.75B 83.75A 83.75A 108.25 +9.25 36 99.00 33 465 3500 97.25 138.25B 92.00A 92.00A 118.25 +9.75 3 108.50 53 242 3550 ---- 150.50B 101.00A 101.00A 129.00 +10.25 118.75 43 564 3600 147.25 163.75B 110.25A 129.50A 140.50 +10.50 14 130.00 1 560 3650 ---- 177.75B 120.75A 120.75A 152.75 +10.50 142.25 19 131 3700 ---- 192.75B 132.25A 132.25A 166.00 +10.50 155.50 311 3750 150.25 208.75B 144.50A 208.75B 180.25 +10.50 22 169.75 244 3800 164.25 225.75B 158.25A 225.75B 195.75 +10.75 30 185.00 306 3850 175.00 243.75B 172.50A 217.50B 212.00 +10.50 66 201.50 305 3900 220.25 263.00B 188.00A 235.25B 229.50 +10.75 502 218.75 2 260 3950 ---- 283.50B 204.50A 204.50A 248.25 +10.75 366 237.50 10 180 4000 ---- 305.25B 222.25A 222.25A 268.00 +10.50 690 257.50 16 374 4050 ---- 328.25B 241.00A 241.00A 289.25 +10.50 278.75 51 161 4100 311.50 352.75B 261.25A 352.00B 312.00 +10.75 39 301.25 298 4150 320.75 379.50B 283.75A 379.50B 336.75 +11.00 19 325.75 1202 4200 ---- 407.75B 307.50A 307.50A 363.25 +11.50 351.75 833 4250 404.00 438.00B 333.00A 362.25A 392.00 +12.25 16 379.75 118 4300 428.75 470.50B 360.75A 432.75B 422.50 +12.75 49 409.75 176 4350 425.75 504.75B 390.75A 467.25B 455.25 +13.25 42 442.00 14 110 4400 492.00 541.00B 423.00A 501.75B 490.00 +13.50 40 476.50 102 4450 462.50 567.50B 457.25A 539.00B 526.75 +13.50 175 513.25 89 4490 491.75 581.00B 486.50A 520.75A 557.50 +13.75 347 543.75 32 4500 498.75 598.75B 493.75A 528.25A 565.50 +13.75 48 551.75 50 36 4550 ---- 639.25B 537.00A 537.00A 606.00 +14.00 592.00 39 4600 ---- 681.75B 577.25A 577.25A 648.00 +14.25 633.75 83 4650 ---- 725.75B 618.50A 618.50A 691.25 +14.25 677.00 78 4700 ---- 769.50B 671.25A 671.25A 735.75 +14.50 721.25 42 4750 ---- 815.25B 715.75A 715.75A 781.25 +14.50 766.75 14 4800 ---- 861.75B 761.25A 761.25A 827.50 +14.75 812.75 14 4850 ---- 908.25B 807.50A 807.50A 874.00 +14.50 859.50 4900 ---- 958.75B 854.25A 854.25A 921.25 +14.75 906.50 14 5000 ---- 1052.00B 948.75A 948.75A 1016.25 +14.75 1001.50 301 5100 ---- 1147.75B 1044.50A 1044.50A 1112.25 +15.00 1097.25 5200 ---- 1244.50B 1140.50A 1140.50A 1208.50 +15.25 1193.25 5300 ---- 1341.25B 1237.00A 1237.00A 1305.00 +15.50 1289.50 5400 ---- 1440.50B 1333.50A 1333.50A 1401.75 +16.00 1385.75 5500 ---- 1534.75B 1431.00A 1431.00A 1498.50 +16.25 1482.25 5600 ---- 1631.50B 1527.75A 1527.75A 1595.25 +16.25 1579.00 5700 ---- 1728.50B 1623.75A 1623.75A 1692.00 +16.50 1675.50 6100 ---- 2117.25B 2011.25A 2011.25A 2080.00 +17.50 2062.50 7100 ---- 3089.25B 2981.75A 2981.75A 3050.25 +20.00 3030.25 800 ---- 1.50B .85A .85A 1.25 +.10 1.15 500 8100 ---- 4064.00B 3951.75A 3951.75A 4020.50 +22.50 3998.00 900 ---- 1.95B 1.10A 1.10A 1.70 +.20 1.50 594 596 9100 ---- 5033.25B 4922.50A 4922.50A 4991.00 +25.00 4966.00 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.90B 1.65A 1.65A 2.55 +.30 2.25 5 1100 3.00 3.55B 2.05A 3.10B 3.10 +.35 1 2.75 198 228 1200 ---- 4.30B 2.60A 2.60A 3.75 +.40 3.35 331 1300 4.60 5.00B 3.15A 4.25A 4.45 +.45 1 4.00 476 1400 ---- 6.00B 3.85A 3.85A 5.25 +.40 4.85 7 200 1500 ---- 7.00B 4.55A 4.55A 6.25 +.50 1 5.75 470 1505 1600 ---- 8.25B 5.50A 5.50A 7.25 +.50 1 6.75 199 395 1700 ---- 9.75B 6.50A 6.50A 8.25 +.50 7.75 300 1800 ---- 11.50B 7.50A 7.50A 9.75 +.75 9.00 140 323 1900 ---- 13.25B 8.50A 8.50A 11.25 +1.00 10.25 286 2000 10.00 15.25B 10.00 12.75A 13.00 +1.25 4 11.75 200 432 2100 13.25 17.75B 11.50A 17.75B 15.00 +1.50 1 13.50 331 2200 ---- 20.25B 13.25A 13.25A 17.25 +1.75 15.50 340 2300 20.25 23.25B 15.25A 20.25 20.00 +2.00 1 18.00 1 15 2350 ---- 24.75B 16.50A 16.50A 21.50 +2.25 19.25 5 2400 ---- 26.50B 17.75A 17.75A 23.00 +2.25 20.75 96 111 2450 ---- 28.50B 19.00A 19.00A 24.75 +2.50 22.25 5 2500 ---- 30.50B 20.50A 20.50A 26.75 +2.75 24.00 1 236 2550 ---- 32.75B 22.00A 22.00A 28.75 +3.00 25.75 2 2600 ---- 35.25B 23.75A 23.75A 30.75 +3.00 27.75 123 2650 ---- 38.00B 25.50A 25.50A 33.25 +3.50 29.75 143 2700 ---- 40.75B 27.50A 27.50A 35.75 +3.75 28 32.00 8 471 2750 ---- 44.00B 29.50A 29.50A 38.50 +4.00 14 34.50 4 25 2800 ---- 47.50B 31.75A 31.75A 41.75 +4.50 37.25 1 916 2850 ---- 51.25B 34.50A 34.50A 45.00 +5.00 40.00 8 2900 ---- 55.25B 37.25A 37.25A 48.50 +5.25 43.25 1 1 2950 ---- 59.75B 40.50A 40.50A 52.50 +5.50 47.00 50 3000 45.00 64.75B 43.50A 64.75B 56.75 +5.75 1 51.00 201 843 3050 ---- 70.00B 47.25A 47.25A 61.50 +6.25 55.25 1 81 3100 ---- 76.25B 51.25A 51.25A 66.75 +6.75 60.00 76 1455 3150 ---- 83.00B 55.75A 55.75A 72.50 +7.25 2 65.25 59 802 3200 ---- 90.25B 60.75A 60.75A 78.75 +7.50 2 71.25 2 285 3250 ---- 98.25B 66.00A 66.00A 85.75 +8.00 77.75 57 3300 ---- 107.00B 72.00A 72.00A 93.25 +8.50 84.75 200 515 3350 ---- 116.50B 78.75A 78.75A 101.50 +9.00 92.50 73 3400 122.00 126.75B 86.00A 126.75B 110.25 +9.25 1 101.00 1621 3450 ---- 138.00B 94.25A 94.25A 119.75 +9.50 110.25 124 3500 125.75 149.75B 103.00A 120.75A 130.25 +10.00 1 120.25 441 3550 ---- 162.50B 112.00A 112.00A 141.25 +10.25 10 131.00 4 150 3600 ---- 176.00B 122.25A 122.25A 153.25 +10.75 142.50 356 3650 ---- 190.25B 133.25A 133.25A 166.00 +11.00 2 155.00 1 314 3700 ---- 205.50B 145.00A 145.00A 179.50 +11.00 8 168.50 1 179 3750 173.25 221.50B 157.50A 157.50A 194.25 +11.50 1 182.75 1 73 3800 ---- 238.50B 171.75A 171.75A 209.75 +11.50 198.25 493 3850 186.75 256.75B 186.25A 256.75B 226.25 +11.25 13 215.00 3900 233.25 276.00B 201.75A 249.50B 243.75 +11.00 16 232.75 142 3950 244.50 296.50B 218.25A 268.50B 262.25 +10.75 2 251.50 377 4000 ---- 318.00B 235.75A 235.75A 282.00 +10.75 271.25 1 4050 ---- 340.75B 254.75A 254.75A 302.75 +10.50 292.25 51 4100 ---- 364.75B 275.00A 275.00A 325.25 +10.75 314.50 483 4150 ---- 390.50B 297.00A 297.00A 349.50 +11.25 338.25 231 4200 ---- 418.50B 320.25A 320.25A 375.25 +11.75 363.50 148 4250 395.00 448.00B 345.50A 412.50B 403.00 +12.25 16 390.75 34 4300 406.25 479.50B 372.50A 479.50B 432.75 +12.75 16 420.00 38 4350 443.75 512.75B 401.50A 475.25B 464.50 +13.00 28 451.50 50 4380 424.25 533.75B 420.00A 533.75B 484.50 +13.25 14 471.25 35 4400 ---- 548.00B 432.75A 432.75A 498.25 +13.50 484.75 39 4450 ---- 585.25B 466.00A 466.00A 533.75 +13.75 520.00 94 4500 587.50 601.50B 501.25A 535.25A 571.25 +14.00 5 557.25 59 4510 597.50 603.25B 508.75A 583.50B 579.00 +14.00 14 565.00 51 4550 ---- 641.50B 538.50A 538.50A 610.50 +14.25 596.25 12 4570 ---- 651.00B 554.00A 554.00A 626.75 +14.50 612.25 43 4600 ---- 683.00B 582.50A 582.50A 651.25 +14.25 637.00 95 4650 ---- 725.75B 623.00A 623.00A 693.75 +14.75 679.00 14 4700 ---- 770.00B 665.25A 665.25A 737.25 +14.75 722.50 15 4750 ---- 817.00B 718.00A 718.00A 781.75 +14.75 767.00 21 4800 ---- 862.50B 762.50A 762.50A 827.00 +14.75 812.25 65 4850 ---- 909.25B 808.00A 808.00A 873.00 +15.00 858.00 4900 ---- 956.25B 855.00A 855.00A 919.50 +15.00 904.50 36 5000 ---- 1051.00B 947.75A 947.75A 1013.75 +15.25 998.50 14 5100 ---- 1144.25B 1041.75A 1041.75A 1108.75 +15.50 1093.25 1 5200 ---- 1240.25B 1138.00A 1138.00A 1204.50 +15.75 1188.75 5300 ---- 1338.50B 1233.75A 1233.75A 1300.25 +15.75 1284.50 5400 ---- 1435.25B 1330.50A 1330.50A 1396.50 +16.25 1380.25 5500 ---- 1531.75B 1426.00A 1426.00A 1492.75 +16.50 1476.25 6100 ---- 2109.00B 2004.75A 2004.75A 2071.75 +18.25 2053.50 7100 ---- 3077.50B 2972.00A 2972.00A 3038.00 +21.25 3016.75 800 ---- 1.70B 1.00A 1.00A 1.50 +.10 1.40 227 456 8100 ---- 4047.50B 3938.50A 3938.50A 4004.50 +24.00 3980.50 900 ---- 2.25B 1.30A 1.30A 2.00 +.20 1.80 504 504 9100 ---- 5016.25B 4905.25A 4905.25A 4971.00 +27.00 4944.00 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- 3.20B 2.00A 2.00A 2.85 +.20 2.65 1100 ---- 3.90B 2.45A 2.45A 3.50 +.25 3.25 1200 ---- 4.70B 3.00A 3.00A 4.25 +.35 3.90 1300 ---- 5.50B 3.65A 3.65A 5.00 +.35 4.65 1400 ---- 6.50B 4.40A 4.40A 6.00 +.50 5.50 1500 ---- 7.75B 5.25A 5.25A 7.00 +.50 6.50 26 26 1600 ---- 9.00B 6.25A 6.25A 8.00 +.25 7.75 1700 ---- 10.50B 7.25A 7.25A 9.50 +.50 9.00 1800 ---- 12.25B 8.50A 8.50A 10.75 +.50 10.25 312 1900 ---- 14.00B 9.75A 9.75A 12.50 +.50 12.00 2000 ---- 16.25B 11.25A 11.25A 14.25 +.50 13.75 2100 ---- 18.75B 13.00A 13.00A 16.50 +1.00 15.50 1 29 2200 ---- 21.50B 14.75A 14.75A 19.00 +1.25 17.75 10 2300 ---- 25.00B 17.00A 17.00A 21.75 +1.25 20.50 1 2400 ---- 28.75B 19.50A 19.50A 25.25 +1.75 23.50 11 2450 ---- ---- ---- 21.00A 27.00 UNCH ---- 2500 ---- 33.25B 22.50A 22.50A 29.00 +2.00 27.00 2 2550 ---- 35.75B 24.25A 24.25A 31.25 +2.25 29.00 2600 ---- 38.25B 26.00A 26.00A 33.75 +2.75 31.00 2650 33.25 41.25B 28.00A 41.00B 36.25 +2.75 15 33.50 28 34 2700 ---- 44.25B 30.00A 30.00A 39.00 +3.00 7 36.00 14 17 2750 ---- 47.50B 32.25A 32.25A 42.00 +3.25 38.75 2800 ---- 51.25B 34.75A 34.75A 45.25 +3.50 41.75 2850 ---- 55.25B 37.75A 37.75A 48.75 +3.75 45.00 2900 ---- 59.50B 40.75A 40.75A 52.50 +4.00 48.50 2950 ---- 64.25B 44.00A 44.00A 56.75 +4.50 52.25 1 1 3000 ---- 69.50B 47.50A 47.50A 61.25 +4.50 56.75 3050 ---- 75.00B 51.50A 51.50A 66.25 +5.00 61.25 3100 ---- 81.25B 56.00A 56.00A 71.75 +5.25 66.50 1 3150 ---- 88.00B 60.75A 60.75A 77.75 +5.50 72.25 3200 78.50 95.50B 65.75A 77.50A 84.25 +6.00 1 78.25 3250 ---- 103.75B 71.50A 71.50A 91.25 +6.25 85.00 3300 111.25 112.50B 77.75A 102.75B 99.00 +6.75 2 92.25 1 3350 ---- 122.00B 84.50A 84.50A 107.50 +7.25 2 100.25 3400 ---- 132.25B 92.00A 92.00A 116.50 +7.75 2 108.75 3450 ---- 143.50B 100.00A 100.00A 126.25 +8.00 4 118.25 1 3500 ---- 155.25B 108.50A 108.50A 136.75 +8.25 128.50 1 3550 ---- 167.75B 118.00A 118.00A 147.75 +7.75 140.00 3600 ---- 181.25B 128.00A 128.00A 159.75 +7.25 152.50 12 3650 ---- 195.50B 138.75A 138.75A 172.50 +6.50 166.00 3700 ---- 210.50B 150.25A 150.25A 186.00 +6.25 179.75 3750 ---- 226.50B 162.75A 162.75A 200.25 +6.75 193.50 1 3800 ---- 226.75B 175.75A 175.75A 215.25 +8.25 207.00 3850 ---- 243.50B 190.00A 190.00A 231.00 +10.75 2 220.25 3900 253.50 257.00B 204.75A 251.75A 247.75 +14.00 17 233.75 6 3950 ---- 253.50B 228.00A 228.00A 265.75 +17.25 248.50 4000 ---- 277.00B 242.50A 242.50A 284.50 +19.75 264.75 17 17 4050 ---- 297.00B 260.50A 260.50A 304.50 +21.50 283.00 30 30 4100 ---- 313.75B 279.75A 279.75A 326.00 +21.75 304.25 39 4150 ---- 333.25B 300.25A 300.25A 348.75 +21.50 327.25 53 4200 ---- ---- 342.25A 342.25A 373.00 +21.25 351.75 26 4250 ---- ---- 366.25A 366.25A 399.00 +21.25 377.75 41 4300 ---- ---- 392.00A 392.00A 427.00 +21.75 405.25 320 4350 ---- ---- 420.00A 420.00A 456.50 +21.75 434.75 4400 ---- ---- 449.50A 449.50A 488.00 +22.00 466.00 1 4450 ---- ---- 481.00A 481.00A 521.25 +22.00 499.25 4500 ---- ---- 514.00A 514.00A 556.25 +21.75 534.50 4550 ---- ---- 548.75A 548.75A 593.25 +22.00 571.25 4600 ---- ---- 585.25A 585.25A 631.75 +21.75 610.00 4650 ---- ---- 623.25A 623.25A 672.00 +21.75 650.25 4700 ---- ---- 662.50A 662.50A 713.75 +22.00 691.75 4750 ---- ---- 702.75A 702.75A 756.75 +22.00 734.75 4800 ---- ---- ---- ---- 800.75 +22.00 778.75 4850 ---- ---- ---- ---- 845.50 +22.00 823.50 4900 ---- ---- ---- ---- 891.00 +22.00 869.00 5000 ---- ---- ---- ---- 983.75 +22.25 961.50 5100 ---- ---- ---- ---- 1077.75 +22.50 1055.25 5200 ---- ---- ---- ---- 1172.50 +22.75 1149.75 5300 ---- ---- ---- ---- 1267.50 +22.75 1244.75 5400 ---- ---- ---- ---- 1363.25 +23.25 1340.00 5500 ---- ---- ---- ---- 1458.75 +23.25 1435.50 6100 ---- ---- ---- ---- 2035.00 +25.00 2010.00 7100 ---- ---- ---- ---- 2997.50 +28.25 2969.25 800 ---- ---- ---- 1.20A 1.65 UNCH ---- 8100 ---- ---- ---- ---- 3960.00 +31.00 3929.00 900 ---- 2.60B 1.60A 1.60A 2.25 +.15 2.10 9100 ---- ---- ---- ---- 4922.75 +34.25 4888.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 3.65B 2.35A 2.35A 3.25 +.30 2.95 1025 1100 ---- 4.40B 2.90A 2.90A 3.90 +.30 3.60 14 1200 ---- 5.25B 3.55A 3.55A 4.65 +.40 4.25 2 670 1300 ---- 6.25B 4.20A 4.20A 5.50 +.50 5.00 2 244 1400 ---- 7.25B 4.95A 4.95A 6.50 +.50 6.00 336 1500 ---- 8.50B 6.00A 6.00A 7.50 +.50 7.00 6 823 1600 ---- 10.00B 6.75A 6.75A 8.75 +.75 8.00 15 16 1700 ---- 11.50B 8.00A 8.00A 10.00 +.75 9.25 1800 ---- 13.50B 9.25A 9.25A 11.75 +1.00 10.75 54 257 1900 ---- 15.75B 10.50A 10.50A 13.50 +1.00 12.50 499 2000 ---- 18.00B 12.25A 12.25A 15.75 +1.50 14.25 3 512 2100 ---- 20.75B 14.00A 14.00A 18.00 +1.50 16.50 441 2200 ---- 23.75B 16.25A 16.25A 20.75 +1.75 19.00 210 450 2300 ---- 27.00B 18.75A 18.75A 24.00 +2.25 21.75 134 2400 ---- 31.00B 21.50A 21.50A 27.50 +2.50 25.00 16 2450 31.25 33.50B 23.00A 28.75A 29.50 +2.75 3 26.75 176 2500 30.00 36.00B 24.75A 36.00B 31.75 +3.00 11 28.75 48 2550 ---- 38.50B 26.75A 26.75A 34.00 +3.00 31.00 20 2600 34.00 41.50B 28.75A 41.50B 36.75 +3.50 15 33.25 38 2650 40.25 44.75B 30.75A 40.25 39.50 +3.75 37 35.75 4 22 2700 ---- 48.00B 33.25A 33.25A 42.50 +4.00 38.50 12 2750 46.75 51.75B 35.75A 46.75 45.75 +4.25 42 41.50 39 2800 54.00 55.75B 38.75A 47.25A 49.50 +4.75 2 44.75 290 2850 ---- 60.00B 42.00A 42.00A 53.50 +5.25 48.25 26 2900 ---- 64.75B 45.25A 45.25A 57.75 +5.50 52.25 4 91 2950 ---- 70.00B 49.00A 49.00A 62.25 +5.75 56.50 2 102 3000 ---- 75.75B 53.00A 53.00A 67.25 +6.25 65 61.00 1 25 3050 ---- 81.75B 57.25A 57.25A 72.75 +6.50 66.25 3100 77.00 88.75B 62.00A 80.25B 78.75 +7.00 1 71.75 48 3150 ---- 96.00B 67.25A 67.25A 85.00 +7.50 77.50 83 3200 100.50 104.00B 73.00A 86.50A 92.00 +8.00 2 84.00 18 242 3250 ---- 112.75B 79.00A 79.00A 99.50 +8.25 91.25 4 5 3300 116.75 122.00B 85.75A 122.00B 107.75 +9.00 2 98.75 253 3350 ---- 132.00B 93.00A 93.00A 116.50 +9.25 107.25 94 3400 100.00 142.75B 100.00 142.75B 126.00 +9.75 5 116.25 28 148 3450 150.00 154.25B 109.25A 154.25B 136.00 +10.25 1 125.75 1 3 3500 122.50 166.50B 118.50A 118.50A 147.00 +10.75 29 136.25 1 14 3550 ---- 179.25B 128.25A 128.25A 158.50 +11.00 147.50 1 141 3600 143.50 193.00B 138.75A 138.75A 171.00 +11.50 12 159.50 1 6 3650 ---- 207.25B 150.00A 150.00A 184.00 +11.75 172.25 11 37 3700 191.00 222.50B 162.00A 222.50B 198.00 +12.00 5 186.00 33 3750 227.00 238.50B 174.75A 198.00A 212.50 +12.25 16 200.25 22 66 3800 ---- 255.00B 188.25A 188.25A 227.75 +12.50 215.25 217 518 3850 237.75 272.50B 202.75A 228.00A 244.00 +12.75 32 231.25 62 3900 225.25 291.50B 217.00 264.50A 260.75 +13.00 176 247.75 100 3950 263.50 311.25B 234.50A 285.25B 278.50 +13.25 419 265.25 290 4000 ---- 331.75B 251.50A 251.50A 297.25 +13.75 100 283.50 237 760 4050 ---- 353.50B 269.50A 269.50A 317.00 +14.00 303.00 1374 593 4100 ---- 376.25B 288.50A 288.50A 338.25 +14.75 323.50 366 4150 ---- 400.25B 309.00A 309.00A 360.75 +15.25 345.50 67 4200 397.25 425.75B 330.50A 370.50A 384.50 +15.75 20 368.75 859 4250 391.75 453.00B 353.50A 385.00A 409.75 +16.25 19 393.50 19 45 4300 ---- 481.75B 378.50A 378.50A 437.00 +17.00 420.00 19 29 4350 ---- 512.25B 404.75A 404.75A 465.75 +17.50 448.25 142 184 4400 ---- 544.50B 432.75A 432.75A 496.50 +18.25 478.25 91 4450 ---- 578.75B 462.50A 462.50A 529.00 +18.75 510.25 67 4500 577.50 614.50B 494.25A 531.00A 563.25 +19.25 14 544.00 97 4550 625.75 651.75B 527.75A 651.75B 599.25 +19.75 14 579.50 19 4600 562.75 675.00B 562.75 602.00A 637.00 +20.25 300 616.75 14 94 4650 618.50 704.50B 600.50A 699.00B 676.25 +20.50 108 655.75 77 146 4700 ---- 747.50B 655.75A 655.75A 717.00 +21.00 696.00 112 4750 ---- 787.75B 695.25A 695.25A 758.75 +21.25 737.50 78 4800 ---- 833.50B 736.50A 736.50A 801.75 +21.50 780.25 88 4850 ---- 877.75B 780.25A 780.25A 845.50 +21.75 823.75 1 4900 ---- 923.00B 824.25A 824.25A 890.00 +21.75 868.25 104 4950 ---- 968.50B 869.00A 869.00A 935.25 +22.00 913.25 5000 ---- 1015.00B 914.50A 914.50A 981.25 +22.25 959.00 28 5100 ---- 1108.50B 1006.75A 1006.75A 1074.00 +22.50 1051.50 169 5200 ---- 1203.25B 1100.50A 1100.50A 1168.00 +23.00 1145.00 42 5300 ---- 1298.75B 1194.75A 1194.75A 1262.50 +23.25 1239.25 5400 ---- 1394.00B 1289.50A 1289.50A 1357.25 +23.50 1333.75 5500 ---- 1488.75B 1384.50A 1384.50A 1452.50 +23.75 1428.75 6100 ---- 2064.25B 1957.00A 1957.00A 2025.50 +26.00 1999.50 7100 ---- 3023.25B 2915.75A 2915.75A 2983.00 +29.50 2953.50 1000 800 2.05 2.25B 1.50A 1.95A 1.95 +.15 20 1.80 501 8000 ---- 3890.25B 3778.00A 3778.00A 3845.25 +32.75 3812.50 1000 8100 ---- 3984.25B 3874.00A 3874.00A 3941.00 +33.00 3908.00 900 ---- 2.90B 1.95A 1.95A 2.60 +.25 2.35 264 264 9100 ---- 4945.00B 4832.25A 4832.25A 4899.25 +36.75 4862.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.00B 2.75A 2.75A 3.55 +.20 3.35 1100 ---- 4.85B 3.30A 3.30A 4.30 +.30 4.00 1200 ---- 5.75B 3.95A 3.95A 5.25 +.60 4.65 30 1300 ---- 6.75B 4.65A 4.65A 6.00 +.50 5.50 1 1 1400 ---- 8.00B 5.50A 5.50A 7.00 +.75 6.25 1500 ---- 9.25B 6.50A 6.50A 8.25 +1.00 7.25 14 1600 ---- 11.00B 7.50A 7.50A 9.50 +1.00 8.50 1700 ---- 12.75B 8.75A 8.75A 11.25 +1.25 10.00 10 10 1800 12.75 14.75B 10.25A 13.00B 13.00 +1.25 1 11.75 383 1900 ---- 17.25B 11.75A 11.75A 15.00 +1.25 13.75 2 497 2000 ---- 19.75B 13.50A 13.50A 17.50 +1.75 15.75 1 11 2100 ---- 22.75B 15.75A 15.75A 20.00 +1.75 18.25 2200 ---- 26.00B 18.00A 18.00A 23.00 +2.00 21.00 4 2300 ---- 29.75B 20.75A 20.75A 26.50 +2.50 24.00 2 2400 ---- 34.00B 24.00A 24.00A 30.50 +3.00 27.50 1 25 2450 ---- ---- ---- 25.75A 32.75 UNCH ---- 2500 ---- 39.25B 27.75A 27.75A 35.00 +3.25 31.75 1 22 2550 ---- 41.50B 29.75A 29.75A 37.75 +3.75 34.00 4 12 2600 ---- 44.75B 32.00A 32.00A 40.50 +4.00 36.50 22 2650 ---- 48.75B 34.50A 34.50A 43.75 +4.50 39.25 2700 ---- 52.50B 37.25A 37.25A 47.00 +4.75 42.25 12 2750 ---- 56.50B 40.00A 40.00A 50.75 +5.00 45.75 2800 ---- 61.00B 44.75A 44.75A 54.75 +5.50 49.25 5 2850 ---- 65.75B 48.25A 48.25A 59.00 +5.75 53.25 2900 ---- 71.00B 52.00A 52.00A 63.75 +6.25 57.50 2950 ---- 76.75B 54.75A 54.75A 68.75 +6.75 62.00 4 3000 ---- 82.75B 60.50A 60.50A 74.25 +7.00 67.25 3 3050 ---- 89.50B 65.25A 65.25A 80.25 +7.50 72.75 3100 ---- 96.50B 69.25A 69.25A 86.50 +7.75 78.75 2 3150 ---- 104.25B 75.00A 75.00A 93.25 +8.00 85.25 3200 ---- 112.25B 81.00A 81.00A 100.75 +8.50 92.25 30 3250 ---- 121.75B 87.50A 87.50A 108.75 +9.00 99.75 3300 ---- 131.25B 94.75A 94.75A 117.25 +9.25 108.00 122 3350 ---- 141.25B 102.50A 102.50A 126.25 +9.50 116.75 3400 ---- 152.50B 110.75A 110.75A 136.25 +10.25 126.00 3 3450 ---- 164.25B 119.50A 119.50A 146.75 +10.75 136.00 2 2 3500 155.00 176.50B 129.00A 176.50B 157.75 +11.00 1 146.75 2 29 3550 ---- 189.50B 139.00A 139.00A 169.75 +11.50 158.25 48 3600 ---- 203.50B 150.00A 150.00A 182.25 +12.00 170.25 65 87 3650 ---- 217.75B 161.50A 161.50A 195.50 +12.50 183.00 4 4 3700 ---- 233.00B 173.50A 173.50A 209.75 +13.25 196.50 3 15 3750 ---- 249.00B 186.50A 186.50A 224.50 +13.50 211.00 3 3 3800 ---- 266.00B 200.25A 200.25A 240.00 +14.00 226.00 3850 ---- 284.00B 214.50A 214.50A 256.25 +14.25 242.00 3900 ---- 302.75B 230.00A 230.00A 273.25 +14.50 258.75 77 3950 ---- 322.50B 246.00A 246.00A 291.25 +14.75 276.50 29 4000 ---- 343.00B 263.25A 263.25A 309.75 +15.00 294.75 274 4025 ---- 353.50B 272.00A 272.00A 319.25 +14.75 304.50 4050 ---- 364.25B 281.25A 281.25A 329.25 +15.00 314.25 4100 ---- 386.75B 300.25A 300.25A 349.75 +15.00 334.75 4150 ---- 410.50B 320.50A 320.50A 371.50 +15.00 356.50 4200 ---- 435.50B 342.00A 342.00A 394.75 +15.25 379.50 4250 ---- 462.25B 364.75A 364.75A 419.50 +15.50 404.00 4300 ---- 490.50B 388.75A 388.75A 445.75 +15.75 430.00 19 4350 ---- 520.25B 415.25A 415.25A 474.00 +16.25 457.75 4400 ---- 552.00B 442.50A 442.50A 503.75 +16.75 487.00 4450 ---- 585.25B 471.75A 471.75A 535.25 +17.00 518.25 4500 ---- 620.25B 502.50A 502.50A 568.75 +17.75 551.00 1 4550 618.75 657.00B 535.25A 616.75A 603.75 +18.00 32 585.75 4600 650.00 695.25B 570.00A 650.50A 640.75 +18.75 41 622.00 16 4650 681.00 706.50B 606.25A 677.00A 679.00 +19.25 14 659.75 4700 ---- 747.50B 644.00A 644.00A 719.00 +19.75 699.25 14 4750 ---- 789.25B 699.75A 699.75A 760.25 +20.25 740.00 4800 ---- 834.50B 740.00A 740.00A 802.50 +20.50 782.00 98 4850 ---- 878.25B 781.50A 781.50A 845.75 +21.00 824.75 4900 ---- 919.50B 826.75A 826.75A 889.75 +21.25 868.50 14 5000 ---- 1010.50B 914.50A 914.50A 980.00 +22.00 958.00 1 5100 ---- 1102.75B 1006.00A 1006.00A 1071.75 +22.50 1049.25 5200 ---- 1197.25B 1099.00A 1099.00A 1164.75 +23.00 1141.75 5300 ---- 1291.50B 1192.25A 1192.25A 1258.75 +23.50 1235.25 5400 ---- 1388.50B 1286.25A 1286.25A 1353.00 +23.75 1329.25 5500 ---- 1481.50B 1380.75A 1380.75A 1447.75 +24.25 1423.50 6100 ---- 2055.75B 1951.50A 1951.50A 2018.00 +26.50 1991.50 7100 ---- 3012.25B 2904.25A 2904.25A 2971.75 +30.50 2941.25 800 ---- 2.55B 1.85A 1.85A 2.10 +.05 2.05 8100 ---- 3972.75B 3860.25A 3860.25A 3926.25 +34.50 3891.75 900 ---- 3.25B 2.30A 2.30A 2.80 +.10 2.70 9100 ---- 4931.00B 4814.75A 4814.75A 4880.75 +38.50 4842.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .95 UNCH .95 1100 ---- ---- ---- ---- 1.40 -.05 1.45 2000 1200 ---- ---- ---- ---- 2.05 UNCH 2.05 1300 ---- ---- ---- ---- 2.80 UNCH 2.80 1400 ---- ---- ---- ---- 3.70 UNCH 3.70 1500 ---- ---- ---- ---- 4.80 UNCH 4.80 1600 ---- ---- ---- ---- 6.00 UNCH 6.00 1700 ---- ---- ---- ---- 7.50 UNCH 7.50 1800 ---- ---- ---- ---- 9.25 UNCH 9.25 1900 ---- ---- ---- ---- 11.25 UNCH 11.25 2000 ---- ---- ---- ---- 13.75 +.25 13.50 2100 ---- ---- ---- ---- 16.25 UNCH 16.25 2200 ---- ---- ---- ---- 19.50 +.25 19.25 2300 ---- ---- ---- ---- 23.00 +.25 22.75 2400 ---- ---- ---- ---- 27.25 +.50 26.75 2 2500 ---- ---- ---- ---- 32.25 +.50 31.75 2600 ---- ---- ---- ---- 38.00 +.75 37.25 2700 ---- ---- ---- ---- 44.50 +.75 43.75 2800 ---- ---- ---- ---- 52.50 +1.00 51.50 2900 ---- ---- ---- ---- 61.50 +1.25 60.25 3000 ---- ---- ---- ---- 72.00 +1.50 70.50 3100 ---- ---- ---- ---- 84.25 +1.75 82.50 3200 ---- ---- ---- ---- 98.50 +2.25 96.25 3300 ---- ---- ---- ---- 114.75 +2.50 112.25 3400 ---- ---- ---- ---- 133.50 +3.25 130.25 3500 ---- ---- ---- ---- 154.75 +3.75 151.00 1 1 3600 ---- ---- ---- ---- 179.00 +4.25 174.75 3700 ---- ---- ---- ---- 206.25 +5.00 201.25 3800 ---- ---- ---- ---- 237.00 +5.75 231.25 3820 ---- ---- ---- ---- 243.50 +6.00 237.50 3900 ---- ---- ---- ---- 271.00 +6.75 264.25 3920 ---- ---- ---- ---- 278.25 +6.75 271.50 4000 ---- ---- ---- ---- 308.75 +7.75 301.00 4100 ---- ---- ---- ---- 350.00 +8.75 341.25 4200 ---- ---- ---- ---- 395.25 +10.00 385.25 4300 ---- ---- ---- ---- 444.50 +11.00 433.50 4400 ---- ---- ---- ---- 498.25 +12.50 485.75 4500 ---- ---- ---- ---- 557.00 +13.75 543.25 4600 ---- ---- ---- ---- 621.50 +15.25 606.25 4700 ---- ---- ---- ---- 692.25 +16.50 675.75 4800 ---- ---- ---- ---- 769.00 +18.00 751.00 4900 ---- ---- ---- ---- 851.25 +19.00 832.25 5000 ---- ---- ---- ---- 938.00 +20.00 918.00 5100 ---- ---- ---- ---- 1028.25 +21.00 1007.25 5200 ---- ---- ---- ---- 1120.50 +21.50 1099.00 5300 ---- ---- ---- ---- 1214.25 +22.25 1192.00 5400 ---- ---- ---- ---- 1308.50 +22.75 1285.75 5500 ---- ---- ---- ---- 1403.25 +23.25 1380.00 5600 ---- ---- ---- ---- 1498.00 +23.75 1474.25 5700 ---- ---- ---- ---- 1593.00 +24.25 1568.75 6100 ---- ---- ---- ---- 1973.25 +26.00 1947.25 7100 ---- ---- ---- ---- 2924.25 +30.25 2894.00 800 ---- ---- ---- ---- .35 UNCH ---- 8000 ---- ---- ---- ---- 3780.25 +34.25 3746.00 8100 ---- ---- ---- ---- 3875.25 +34.75 3840.50 2000 900 ---- ---- ---- ---- .60 UNCH .60 9100 ---- ---- ---- ---- 4826.25 +39.00 4787.25 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184739 265026 899153 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2957.75B 2847.50A 2956.75B 2884.50 -7.50 2892.00 1100 ---- 2857.25B 2748.75A 2857.00B 2784.75 -7.50 2792.25 1200 ---- 2758.25B 2648.25A 2758.25B 2684.75 -7.75 2692.50 1300 ---- 2658.25B 2549.00A 2654.50B 2585.00 -7.50 2592.50 1400 ---- 2558.50B 2448.50A 2558.50B 2485.25 -7.50 2492.75 1500 ---- 2458.75B 2348.25A 2458.75B 2385.25 -7.75 2393.00 1600 ---- 2358.75B 2249.50A 2355.50B 2285.50 -7.75 2293.25 1700 ---- 2259.00B 2148.75A 2259.00B 2185.50 -7.75 2193.25 1800 ---- 2159.25B 2049.75A 2159.25B 2085.75 -7.75 2093.50 1900 ---- 2059.50B 1949.25A 2058.25B 1985.75 -8.00 1993.75 2000 ---- 1959.50B 1849.50A 1959.50B 1886.00 -8.00 1894.00 2100 ---- 1859.75B 1750.00A 1858.75B 1786.25 -8.00 1794.25 2200 ---- 1760.00B 1650.75A 1758.00B 1686.25 -8.25 1694.50 2300 ---- 1660.25B 1549.75A 1660.25B 1586.50 -8.00 1594.50 2350 ---- ---- ---- 1500.25A 1536.50 UNCH ---- 2400 ---- 1560.25B 1450.50A 1556.75B 1486.75 -8.00 1494.75 2450 ---- 1510.50B 1401.25A 1510.50B 1436.75 -8.25 1445.00 2500 ---- 1460.50B 1351.25A 1459.50B 1387.00 -8.00 1395.00 2550 ---- 1410.75B 1301.50A 1410.75B 1337.00 -8.25 1345.25 2600 ---- 1360.75B 1251.75A 1360.75B 1287.00 -8.25 1295.25 2650 ---- 1310.75B 1201.25A 1309.00B 1237.25 -8.25 1245.50 2700 ---- 1261.00B 1151.50A 1261.00B 1187.25 -8.50 1195.75 2725 ---- 1232.00B 1130.75A 1231.25B 1162.25 UNCH ---- 2750 ---- 1211.00B 1101.50A 1210.00B 1137.50 -8.25 1145.75 2775 ---- 1182.25B 1083.25A 1181.25B 1112.50 UNCH ---- 2800 ---- 1161.25B 1052.50A 1161.25B 1087.50 -8.50 1096.00 2825 ---- 1132.25B 1031.25A 1131.50B 1062.50 UNCH ---- 2850 ---- 1111.50B 1002.00A 1110.25B 1037.75 -8.50 1046.25 2875 ---- 1082.50B 981.50A 1079.00B 1012.75 UNCH ---- 2900 ---- 1061.50B 953.00A 1061.50B 987.75 -8.75 996.50 2925 ---- 1032.50B 931.50A 1031.75B 963.00 UNCH ---- 2950 ---- 1011.75B 903.50A 1011.75B 938.00 -8.50 946.50 2975 ---- 982.75B 881.50A 982.00B 913.00 -8.75 921.75 3000 ---- 961.75B 853.75A 961.75B 888.00 -8.75 896.75 3025 ---- 933.00B 832.25A 932.25B 863.25 -8.75 872.00 3050 ---- 912.00B 803.50A 912.00B 838.25 -8.75 847.00 3075 ---- 883.00B 785.50A 876.50B 813.50 -8.75 822.25 3100 ---- 862.25B 754.00A 862.25B 788.50 -9.00 797.50 3120 ---- ---- ---- 738.25A 768.50 UNCH ---- 3125 ---- 833.25B 733.25A 832.50B 763.50 -9.00 772.50 3130 ---- ---- ---- 728.50A 758.75 UNCH ---- 3140 ---- ---- ---- 718.25A 748.75 UNCH ---- 3150 ---- 812.50B 705.50A 810.50B 738.75 -9.00 747.75 3160 ---- ---- ---- 698.75A 728.75 UNCH ---- 3170 ---- 787.75B 689.00A 787.75B 718.75 -9.00 727.75 3175 ---- 783.50B 686.00A 782.75B 713.75 -9.25 723.00 3180 ---- 778.50B 680.50A 777.75B 709.00 -9.00 718.00 3190 ---- 768.75B 669.25A 768.00B 699.00 -9.00 708.00 3200 ---- 762.75B 656.00A 760.75B 689.00 -9.00 698.00 3210 ---- 748.75B 649.50A 748.00B 679.00 -9.25 688.25 3220 ---- 738.00B 639.25A 738.00B 669.00 -9.25 678.25 3225 ---- 733.75B 635.00A 733.00B 664.25 -9.00 673.25 3230 ---- 728.75B 631.75A 728.00B 659.25 -9.00 668.25 3240 ---- 719.00B 620.50A 715.50B 649.25 -9.25 658.50 3250 ---- 713.00B 606.25A 712.00B 639.25 -9.25 648.50 3260 ---- 700.25B 600.25A 698.25B 629.50 -9.00 638.50 3270 ---- 689.00B 590.50A 688.25B 619.50 -9.25 628.75 3275 ---- 684.25B 585.25A 680.75B 614.50 -9.25 623.75 3280 ---- 679.25B 580.75A 675.50B 609.50 -9.25 618.75 3290 ---- 669.25B 571.25A 668.50B 599.75 -9.25 609.00 3300 ---- 663.25B 557.00A 663.25B 589.75 -9.25 599.00 3310 ---- 649.50B 551.25A 646.00B 579.75 -9.25 589.00 3320 ---- 639.50B 541.50A 638.75B 570.00 -9.25 579.25 3325 ---- 634.50B 536.75A 633.75B 565.00 -9.25 574.25 3330 ---- 630.75B 531.75A 630.75B 560.00 -9.25 569.25 3340 ---- 619.50B 522.25A 616.25B 550.25 -9.25 559.50 3350 ---- 613.75B 509.25A 611.75B 540.25 -9.25 549.50 3360 ---- 601.00B 504.75A 599.00B 530.50 -9.25 539.75 3370 ---- 590.00B 495.00A 583.50B 520.50 -9.25 529.75 3375 ---- 585.00B 488.25A 584.25B 515.50 -9.50 525.00 3380 ---- 580.00B 483.25A 579.25B 510.75 -9.25 520.00 3390 ---- 570.00B 476.25A 569.50B 500.75 -9.50 510.25 3400 ---- 564.25B 460.75A 562.25B 491.00 -9.25 500.25 3410 ---- 550.25B 454.50A 549.50B 481.25 -9.25 490.50 3420 ---- 540.50B 443.75A 539.75B 471.25 -9.50 480.75 3425 ---- 536.75B 440.00A 532.25B 466.50 -9.25 475.75 3430 ---- 530.50B 438.25A 529.75B 461.50 -9.25 470.75 3440 ---- 520.75B 425.75A 520.00B 451.75 -9.25 461.00 3450 ---- 514.75B 409.50A 513.75B 442.00 -9.25 451.25 3460 ---- 501.00B 403.75A 500.25B 432.25 -9.25 441.50 3470 ---- 491.25B 393.75A 487.50B 422.75 -9.00 431.75 3475 ---- 486.25B 389.25A 485.50B 417.75 -9.00 426.75 3480 ---- 482.50B 385.50A 480.50B 413.00 -9.00 422.00 3490 ---- 471.50B 376.00A 470.75B 403.25 -9.00 412.25 3500 ---- 465.75B 363.50A 465.75B 393.75 -8.75 402.50 3510 ---- 451.75B 357.75A 451.25B 384.00 -9.00 393.00 3520 ---- 442.00B 349.00A 441.50B 374.50 -8.75 383.25 3525 ---- 437.25B 344.50A 436.50B 369.75 -8.75 378.50 3530 ---- 433.50B 339.75A 431.50B 365.00 -8.75 373.75 3540 ---- 423.75B 330.50A 421.75B 355.50 -8.75 364.25 3550 ---- 416.75B 318.75A 416.75B 346.00 -8.50 354.50 3560 ---- 404.25B 312.00A 404.25B 336.75 -8.25 345.00 3570 ---- 393.25B 303.00A 392.75B 327.25 -8.50 335.75 3575 ---- 388.50B 298.25A 385.25B 322.75 -8.25 331.00 3580 ---- 383.50B 293.75A 383.00B 318.00 -8.25 326.25 3590 ---- 374.00B 284.75A 368.25B 308.75 -8.00 316.75 3600 ---- 368.25B 275.75A 368.25B 299.75 -7.75 307.50 3610 ---- 354.50B 266.75A 354.25B 290.50 -7.75 298.25 3620 ---- 345.00B 258.00A 339.50B 281.50 -7.50 289.00 3625 ---- 340.25B 253.75A 334.50B 277.00 -7.25 284.25 3630 ---- 335.50B 249.50A 330.00B 272.50 -7.25 279.75 3640 ---- 326.00B 230.50A 320.25B 263.75 -7.00 270.75 3650 ---- 320.50B 222.25A 318.50B 254.75 -7.00 24 261.75 32 3660 ---- 312.50B 214.25A 309.75B 246.00 -6.75 252.75 3670 212.00 305.25B 206.25A 266.50B 237.50 -6.50 1 244.00 3675 ---- 300.75B 202.25A 293.25B 233.25 -6.25 239.50 3680 ---- 296.00B 198.25A 292.75B 229.00 -6.25 235.25 3690 ---- 286.75B 190.50A 278.00B 220.50 -6.00 226.50 4 4 3700 239.75 277.75B 182.75A 245.25B 212.00 -6.00 2 218.00 3710 203.00 268.50B 175.25A 202.50A 203.75 -5.75 2 209.50 76 44 3720 202.25 259.25B 167.75A 202.25B 195.75 -5.50 5 201.25 3 3 3725 197.50 255.00B 164.00A 198.25B 191.75 -5.25 9 197.00 2 2 3730 198.25 250.50B 160.50A 186.25A 187.75 -5.25 8 193.00 26 26 3740 201.75 241.50B 153.25A 186.25B 179.75 -5.00 13 184.75 38 8 3750 199.00 232.75B 146.00A 170.75A 172.00 -4.75 379 176.75 18 19 3760 140.00 224.00B 139.25A 163.25A 164.25 -4.50 25 168.75 3 3 3770 133.75 215.25B 132.50A 155.75A 156.75 -4.25 26 161.00 5 1 3775 178.00 211.00B 129.00A 152.00A 153.00 -4.25 26 157.25 11 1 3780 127.25 206.50B 125.75A 148.50A 149.50 -4.00 24 153.50 14 14 3790 133.50 197.75B 119.25A 141.25A 142.25 -3.75 155 146.00 92 70 3800 136.25 190.00B 112.75A 134.25A 135.00 -3.50 75 138.50 63 36 3810 111.25 184.25B 106.75 127.25A 128.25 -3.00 51 131.25 11 6 3820 114.25 176.00B 100.50A 120.50A 121.50 -2.75 69 124.25 35 3 3825 133.00 171.75B 97.50 117.25A 118.00 -2.75 127 120.75 43 28 3830 106.00 167.75B 94.75A 114.00A 114.75 -2.75 118 117.50 1 7 3840 114.00 159.75B 89.00A 113.25B 108.25 -2.50 175 110.75 24 26 3850 108.00 152.00B 83.25A 101.50A 102.00 -2.25 847 104.25 234 233 3860 99.25 144.25B 78.00A 101.25B 96.00 -1.75 163 97.75 52 45 3870 96.25 136.50B 72.75A 95.25B 90.00 -1.75 547 91.75 33 66 3875 131.50 132.75B 70.00 92.25B 87.25 -1.50 627 88.75 56 97 3880 77.00 129.00B 67.50A 86.50A 84.25 -1.50 271 85.75 51 58 3890 118.25 121.75B 62.75A 89.25B 78.75 -1.25 205 80.00 106 66 3900 75.00 114.50B 58.00A 78.00A 73.50 -.75 750 74.25 460 446 3910 89.75 107.50B 53.50A 67.50A 68.25 -.75 787 69.00 170 184 3920 89.75 101.25B 49.25A 67.25B 63.25 -.50 356 63.75 101 164 3925 84.25 98.00B 47.00A 60.25A 60.75 -.50 329 61.25 143 210 3930 72.50 94.50B 45.00A 66.75B 58.50 -.25 550 58.75 757 474 3940 75.00 88.25B 41.00A 55.25A 53.75 -.25 368 54.00 459 408 3950 66.75 82.00B 37.25 48.75A 49.50 +.25 1269 49.25 436 395 3960 73.50 76.00B 33.75A 48.50B 45.25 +.25 1006 45.00 265 186 3970 55.00 70.25B 30.50A 44.25B 41.25 +.50 647 40.75 117 223 3975 47.00 67.50B 28.75A 42.25B 39.25 +.50 387 38.75 434 520 3980 54.25 64.75B 27.25A 43.00B 37.50 +.75 344 36.75 576 449 3985 58.50 62.00B 25.75A 35.00A 35.50 +.50 392 35.00 205 221 3990 42.00 59.50B 24.25A 33.25A 33.75 +.75 170 33.00 238 156 4000 40.00 54.25B 21.50A 33.00B 30.50 +1.00 963 29.50 940 722 4010 38.00 49.50B 19.00A 29.50B 27.25 +1.00 529 26.25 332 475 4020 36.50 45.00B 16.50 30.75B 24.25 +1.00 371 23.25 658 1376 4025 33.25 42.75B 15.75A 22.50A 23.00 +1.25 160 21.75 426 421 4030 29.00 40.50B 14.75A 23.50B 21.50 +1.00 430 20.50 478 233 4040 29.25 36.50B 12.75A 18.75A 19.00 +1.00 484 18.00 211 345 4050 25.50 32.75B 11.25 17.25A 16.75 +1.25 1146 15.50 700 685 4060 24.75 29.25B 9.75A 14.50A 14.50 +1.00 365 13.50 484 721 4070 19.00 26.00B 8.50A 14.00B 12.75 +1.00 188 11.75 198 167 4075 15.75 24.25B 7.75A 11.75A 11.75 +1.00 534 10.75 1492 1623 4080 15.50 22.75B 7.25A 12.00 11.00 +1.00 144 10.00 258 467 4090 11.75 19.75B 6.25A 9.50A 9.50 +1.00 21 8.50 65 253 4100 10.50 17.50 5.50A 8.75B 8.25 +1.00 971 7.25 1106 1314 4110 10.25 15.00 4.55A 7.50B 7.00 +.75 160 6.25 364 757 4120 8.75 13.00B 3.95A 7.75B 6.00 +.75 436 5.25 24 352 4125 7.75 12.00B 3.65A 6.00B 5.50 +.60 136 4.90 57 614 4130 7.25 11.25B 3.40A 5.50B 5.00 +.45 2169 4.55 35 282 4140 6.75 9.50 2.85A 4.30A 4.35 +.50 443 3.85 324 727 4150 5.75 8.25 2.40 3.65A 3.70 +.45 1236 3.25 301 922 4160 4.00 7.00B 2.05 3.30B 3.15 +.35 414 2.80 19 611 4170 3.15 5.75B 1.80A 3.40B 2.65 +.30 339 2.35 720 838 4175 3.45 5.25B 1.65A 2.45A 2.45 +.25 16 2.20 224 482 4180 4.90 5.00B 1.55A 2.85B 2.30 +.30 356 2.00 183 747 4190 2.60 4.20B 1.35A 1.95A 1.95 +.25 397 1.70 71 507 4200 1.50 3.60 1.15A 1.65A 1.65 +.20 918 1.45 309 603 4210 2.05 3.00 1.00A 1.45A 1.45 +.20 152 1.25 8 578 4220 1.75 2.50 .85A 1.25A 1.25 +.20 947 1.05 82 390 4225 1.60 2.25B .80A 1.40B 1.15 +.20 55 .95 50 324 4230 1.50 2.05B .70A 1.25B 1.10 +.20 274 .90 29 484 4240 .85 1.70B .60A 1.10B .95 +.20 504 .75 5 431 4250 1.10 1.50 .55A .80A .80 +.15 688 .65 40 3701 4260 .50 1.15B .35 .70 .75 +.20 417 .55 22 233 4270 .40 .95B .40 .70B .65 +.15 19 .50 2 335 4275 .40 .90B .35 .60 .60 +.15 168 .45 147 823 4280 .35 .80B .35 .55A .55 +.10 173 .45 311 524 4290 .30 .70B .30 .55B .50 +.10 5 .40 3 371 4300 .35 .55 .25 .45A .45 +.10 744 .35 39 1112 4310 .30 .45B .25A .45B .40 +.10 17 .30 6 301 4320 .40 .40 .25A .40 .35 +.05 4 .30 4 294 4325 ---- .35B ---- .35B .35 +.10 .25 5 462 4330 .25 .35B .20 .35B .35 +.10 310 .25 1 125 4340 ---- .30B ---- .30B .30 +.05 .25 408 4350 .20 .25B .20 .25B .25 +.05 2 .20 364 891 4360 ---- .25B ---- .25B .25 +.05 .20 1 213 4370 ---- ---- ---- ---- .25 +.05 .20 1 489 4375 .30 .30 .15A .25 .20 UNCH 3 .20 3 267 4380 ---- ---- ---- ---- .20 UNCH .20 1 238 4390 ---- ---- ---- ---- .20 UNCH .20 1385 1522 4400 .20 .20 .15A .15A .20 +.05 7 .15 151 538 4410 .20 .20 .10A .20 .15 UNCH 2 .15 1 649 4420 ---- ---- ---- ---- .15 UNCH .15 203 4425 ---- ---- ---- ---- .15 UNCH .15 230 4430 ---- ---- ---- ---- .15 UNCH .15 9 141 4440 ---- ---- .10A .10A .15 UNCH .15 17 4450 .15 .15 .10A .15 .10 -.05 1 .15 449 4460 ---- ---- .10A .10A .10 -.05 .15 72 4470 ---- ---- .10A .10A .10 -.05 .15 410 4475 ---- ---- .10A .10A .10 -.05 .15 3 149 4480 ---- ---- .10A .10A .10 -.05 .15 182 4490 ---- ---- ---- ---- .10 UNCH .10 186 4500 ---- ---- ---- ---- .10 UNCH .10 929 4510 ---- ---- ---- ---- .05 -.05 .10 274 4520 ---- ---- ---- ---- .05 -.05 .10 84 4525 ---- ---- ---- ---- .05 -.05 .10 1309 4530 ---- ---- ---- ---- .05 -.05 .10 19 4540 ---- ---- ---- ---- .05 -.05 .10 411 4550 ---- ---- ---- ---- .05 -.05 .10 234 4560 ---- ---- ---- ---- .05 -.05 .10 117 4570 ---- ---- ---- ---- .05 -.05 .10 68 4575 ---- ---- ---- ---- .05 -.05 .10 197 4580 ---- ---- ---- ---- .05 -.05 .10 5 41 4590 ---- ---- ---- ---- .05 -.05 .10 375 4600 ---- ---- ---- ---- .05 -.05 .10 223 4610 ---- ---- ---- ---- .05 -.05 .10 88 4620 ---- ---- ---- ---- .05 -.05 .10 267 4625 ---- ---- ---- ---- .05 -.05 .10 140 4630 ---- ---- ---- ---- .05 -.05 .10 50 4640 ---- ---- ---- ---- .05 -.05 .10 343 4650 ---- ---- ---- ---- .05 -.05 .10 740 4700 ---- ---- ---- ---- CAB -.05 .05 748 4750 ---- ---- ---- ---- CAB -.05 .05 24 4800 ---- ---- ---- ---- CAB -.05 .05 82 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3157.50B 3047.50A 3154.75B 3084.25 -7.50 3091.75 900 ---- 3057.50B 2948.25A 3057.50B 2984.50 -7.25 2991.75 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2860.75 -6.25 2867.00 1100 ---- ---- ---- ---- 2762.00 -6.00 2768.00 1200 ---- ---- ---- ---- 2663.00 -6.25 2669.25 1300 ---- ---- ---- ---- 2564.25 -6.25 2570.50 1400 ---- ---- ---- ---- 2465.25 -6.25 2471.50 1500 ---- ---- ---- ---- 2366.50 -6.25 2372.75 1600 ---- ---- ---- ---- 2267.75 -6.25 2274.00 1700 ---- ---- ---- ---- 2169.00 -6.50 2175.50 1800 ---- ---- ---- ---- 2070.25 -6.50 2076.75 1900 ---- ---- ---- ---- 1971.50 -6.75 1978.25 2000 ---- ---- ---- ---- 1873.00 -6.75 1879.75 2100 ---- ---- ---- ---- 1774.50 -6.75 1781.25 2200 ---- ---- ---- ---- 1676.00 -6.75 1682.75 2300 ---- ---- ---- ---- 1577.75 -6.75 1584.50 2350 ---- ---- ---- ---- 1528.50 UNCH ---- 2400 ---- ---- ---- ---- 1479.50 -6.75 1486.25 2450 ---- ---- ---- ---- 1430.50 -6.75 1437.25 2500 ---- ---- ---- ---- 1381.50 -6.75 1388.25 2550 ---- ---- ---- ---- 1332.50 -6.50 1339.00 2600 ---- ---- ---- ---- 1283.50 -6.75 1290.25 2650 ---- ---- ---- ---- 1234.75 -6.50 1241.25 2700 ---- ---- ---- ---- 1185.75 -6.50 1192.25 2750 ---- ---- ---- ---- 1137.00 -6.50 1143.50 2800 ---- ---- ---- ---- 1088.25 -6.50 1094.75 2850 ---- ---- ---- ---- 1039.75 -6.25 1046.00 2900 ---- ---- ---- ---- 991.00 -6.50 997.50 2925 ---- ---- ---- ---- 967.00 UNCH ---- 2950 ---- ---- ---- ---- 942.75 -6.25 949.00 2975 ---- ---- ---- ---- 918.50 -6.50 925.00 3000 ---- ---- ---- ---- 894.50 -6.25 900.75 3025 ---- ---- ---- ---- 870.50 -6.25 876.75 3050 ---- ---- ---- ---- 846.50 -6.25 852.75 3075 ---- ---- ---- ---- 822.75 -6.00 828.75 3100 ---- ---- ---- ---- 799.00 -5.75 804.75 3120 ---- ---- ---- 789.50A 780.00 UNCH ---- 3125 ---- 784.75B ---- ---- 775.25 -5.50 780.75 3130 ---- ---- ---- 779.50A 770.50 UNCH ---- 3140 ---- ---- ---- 770.50A 761.00 UNCH ---- 3150 ---- 771.75B ---- ---- 751.50 -5.50 757.00 3160 ---- ---- ---- 751.25A 742.00 UNCH ---- 3170 ---- 753.25B ---- ---- 732.75 -5.25 738.00 3175 ---- 751.75B ---- ---- 728.00 -5.50 733.50 3180 ---- 748.25B ---- ---- 723.25 -5.50 728.75 3190 ---- 742.50B ---- 740.50B 714.00 -5.25 719.25 3200 ---- 737.25B ---- ---- 704.50 -5.25 709.75 3210 ---- 732.25B ---- 720.75B 695.25 -5.00 700.25 3220 ---- 726.00B ---- 718.00B 685.75 -5.25 691.00 3225 ---- 723.00B ---- ---- 681.25 -5.00 686.25 3230 ---- 721.00B ---- ---- 676.50 -5.00 681.50 3240 ---- 717.25B ---- 706.25B 667.25 -5.00 672.25 3250 ---- 708.50B ---- 702.50B 658.00 -4.75 662.75 3260 ---- 705.50B ---- 702.75B 648.75 -4.75 653.50 3270 ---- 702.25B ---- 700.75B 639.50 -4.75 644.25 3275 ---- 698.50B ---- 688.00B 634.75 -4.75 639.50 3280 ---- 695.75B ---- 691.75B 630.25 -4.75 635.00 3290 ---- 688.00B ---- 687.75B 621.00 -4.75 625.75 3300 ---- 678.50B ---- 676.75B 611.75 -4.75 616.50 3310 ---- 669.25B ---- 662.75B 602.75 -4.50 607.25 3320 ---- 660.00B ---- 658.00B 593.50 -4.50 598.00 3325 ---- 655.25B ---- 649.50B 589.00 -4.50 593.50 3330 ---- 650.50B ---- 644.25B 584.50 -4.50 589.00 3340 ---- 641.25B ---- 628.50B 575.25 -4.50 579.75 3350 ---- 631.75B ---- 626.00B 566.25 -4.50 570.75 3360 ---- 622.50B ---- 616.75B 557.25 -4.25 561.50 3370 ---- 613.25B ---- 608.75B 548.25 -4.25 552.50 3375 ---- 608.50B ---- 605.25B 543.75 -4.25 548.00 3380 ---- 603.75B ---- 591.25B 539.25 -4.25 543.50 3390 ---- 594.50B ---- 582.25B 530.50 -4.00 534.50 3400 ---- 585.25B ---- 577.50B 521.50 -4.00 525.50 3410 ---- 576.00B ---- 568.25B 512.75 -4.00 516.75 3420 ---- 567.00B ---- 560.75B 504.00 -3.75 507.75 3425 ---- 562.25B ---- 556.25B 499.50 -3.75 503.25 3430 ---- 557.75B ---- 550.00B 495.25 -3.75 499.00 3440 ---- 548.50B ---- 547.25B 486.50 -3.50 490.00 3450 ---- 539.75B 446.25A 533.75B 478.00 -3.25 481.25 3460 ---- 530.50B 438.00A 524.75B 469.25 -3.25 472.50 3470 ---- 521.50B 430.00A 510.25B 460.75 -3.00 463.75 3475 ---- 517.00B 425.75A 505.50B 456.50 -3.00 459.50 3480 ---- 512.50B 421.75A 487.00B 452.25 -3.00 455.25 3490 ---- 503.50B 413.50A 496.00B 443.75 -2.75 446.50 3500 ---- 494.50B 405.50A 489.00B 435.25 -2.75 438.00 3510 ---- 485.50B 397.50A 483.00B 427.00 -2.50 429.50 3520 ---- 476.75B 389.50A 465.50B 418.50 -2.50 421.00 3525 ---- 472.25B 385.75A 461.50B 414.50 -2.25 416.75 3530 ---- 468.00B 381.75A 462.00B 410.25 -2.25 412.50 3540 ---- 459.00B 374.00A 448.50B 402.00 -2.25 404.25 3550 ---- 450.25B 366.00A 439.25B 393.75 -2.00 395.75 14 14 3560 ---- 441.50B 358.25A 435.75B 385.75 -1.75 387.50 3570 ---- 432.75B 350.75A 428.25B 377.50 -2.00 379.50 3575 ---- 428.50B 346.75A 413.50B 373.50 -1.75 375.25 3580 ---- 424.25B 343.00A 407.75B 369.50 -1.75 371.25 3590 ---- 415.50B 335.50A 399.25B 361.50 -1.75 363.25 3600 ---- 407.25B 328.00A 393.50B 353.50 -1.50 355.00 3610 ---- 398.50B 320.50A 396.75B 345.50 -1.50 347.00 3620 ---- 390.25B 313.25A 389.75B 337.75 -1.50 339.25 3625 ---- 386.75B 309.50A 386.75B 333.75 -1.50 335.25 3630 ---- 385.00B 305.75A 384.50B 329.75 -1.50 331.25 3640 ---- 376.75B 298.50A 376.25B 322.00 -1.50 323.50 3650 ---- 368.50B 291.25A 368.00B 314.50 -1.25 315.75 3660 ---- 360.25B 284.00A 359.75B 306.75 -1.50 308.25 3670 ---- 352.00B 276.75A 351.50B 299.25 -1.25 300.50 3675 ---- 348.00B 273.25A 347.50B 295.50 -1.25 296.75 3680 ---- 344.00B 269.75A 343.50B 291.75 -1.25 293.00 3690 ---- 335.75B 262.75A 335.25B 284.25 -1.25 285.50 3700 ---- 327.75B 255.75A 327.25B 276.75 -1.50 278.25 3710 271.75 320.00B 248.75A 266.50A 269.50 -1.25 14 270.75 3720 ---- 312.00B 242.00A 311.50B 262.25 -1.25 263.50 3725 ---- 308.00B 238.75A 307.50B 258.75 -1.25 260.00 3730 ---- 304.25B 235.25A 303.75B 255.00 -1.25 256.25 3740 ---- 296.50B 228.75A 296.00B 248.00 -1.25 249.25 3750 ---- 288.75B 222.00A 288.25B 241.00 -1.25 242.25 3760 ---- 281.00B 215.50A 280.50B 234.00 -1.25 235.25 3770 ---- 273.50B 209.00A 273.00B 227.00 -1.25 228.25 3775 ---- 269.75B 205.75A 269.25B 223.75 -1.00 224.75 3780 ---- 266.00B 202.75A 265.50B 220.25 -1.25 221.50 3790 ---- 258.50B 196.50A 258.00B 213.50 -1.25 214.75 3800 ---- 251.00B 190.25A 250.75B 207.00 -1.00 208.00 3810 ---- 243.75B 184.00A 243.50B 200.50 -1.00 201.50 3820 ---- 236.50B 178.00A 236.25B 194.00 -.75 194.75 3825 ---- 233.00B 175.00A 232.50B 190.75 -1.00 191.75 3830 ---- 229.50B 172.00A 229.00B 187.50 -1.00 188.50 3840 ---- 222.25B 166.00A 222.00B 181.25 -.75 182.00 3850 ---- 215.25B 160.25A 215.00B 175.00 -.75 175.75 3860 ---- 208.50B 154.50A 208.00B 169.00 -.75 169.75 3870 ---- 201.50B 149.00A 201.25B 163.00 -.50 163.50 3875 ---- 198.25B 146.00A 197.75B 160.00 -.50 160.50 3880 ---- 194.75B 143.25A 194.50B 157.00 -.75 157.75 3890 ---- 188.00B 138.00A 187.75B 151.25 -.50 151.75 3900 ---- 182.00B 132.75A 182.00B 145.50 -.50 1 146.00 3910 ---- 175.50B 127.50A 175.50B 140.00 -.25 140.25 3920 ---- 169.25B 122.00A 169.25B 134.50 -.25 134.75 3925 ---- 166.00B 119.75A 166.00B 131.75 -.25 132.00 3930 ---- 163.00B 117.25A 163.00B 129.00 -.25 129.25 1 1 3940 ---- 156.75B 112.25A 156.75B 123.75 UNCH 123.75 3950 ---- 150.75B 107.25A 150.75B 118.75 +.25 118.50 3960 ---- 144.75B 102.50A 144.75B 113.50 +.25 113.25 3970 108.25 139.00B 97.50A 97.50A 108.75 +.50 47 108.25 3975 ---- 136.00B 95.75A 136.00B 106.25 +.50 1 105.75 1 3980 ---- 133.25B 93.50A 133.25B 103.75 +.50 103.25 2 2 3990 98.25 127.50B 88.50A 88.50A 99.25 +.75 15 98.50 21 21 4000 ---- 122.00B 84.75A 122.00B 94.50 +.75 93.75 62 4010 ---- 116.75B 80.50A 116.75B 90.00 +.75 89.25 4020 ---- 111.50B 76.50A 111.50B 85.75 +1.00 84.75 4025 ---- 108.75B 74.50A 108.75B 83.75 +1.00 82.75 4030 ---- 106.25B 72.50A 106.25B 81.50 +1.00 80.50 1 4040 ---- 101.25B 68.75A 101.25B 77.50 +1.25 76.25 4050 ---- 96.25B 65.00A 96.25B 73.50 +1.25 72.25 4060 ---- 91.50B 61.50A 91.50B 69.75 +1.50 68.25 4070 ---- 87.00B 58.00A 87.00B 66.00 +1.50 64.50 4075 ---- 84.75B 56.25A 84.75B 64.25 +1.50 62.75 4080 ---- 82.50B 54.75A 82.50B 62.50 +1.50 61.00 68 4090 ---- 78.25B 51.50A 78.25B 59.00 +1.50 57.50 19 4100 ---- 74.00B 48.50A 74.00B 55.50 +1.50 3 54.00 1 23 4110 ---- 70.00B 45.50A 70.00B 52.50 +1.75 50.75 4120 ---- 66.25B 42.75A 66.25B 49.25 +1.75 47.50 4125 ---- 64.25B 41.25A 64.25B 47.75 +1.75 46.00 36 37 4130 ---- 62.50B 40.00A 62.50B 46.50 +1.75 44.75 71 4140 ---- 58.75B 37.50A 58.75B 43.50 +1.75 41.75 4150 ---- 55.50B 35.00A 55.50B 41.00 +2.00 1 39.00 8 4160 ---- 52.00B 32.75A 52.00B 38.25 +1.75 36.50 4170 ---- 49.00B 30.50A 49.00B 35.75 +1.75 34.00 4175 ---- 47.25B 29.50A 47.25B 34.75 +2.00 32.75 2 2 4180 ---- 45.75B 28.50A 45.75B 33.50 +1.75 31.75 4190 ---- 42.75B 26.50A 42.75B 31.25 +1.75 29.50 4200 ---- 40.25B 24.75A 40.25B 29.25 +1.75 27.50 10 11 4210 ---- 37.50B 22.75A 37.50B 27.25 +1.75 25.50 4220 ---- 35.00B 21.25A 35.00B 25.25 +1.50 23.75 4225 ---- 33.75B 20.25A 33.75B 24.50 +1.75 1 22.75 1 4230 22.00 32.50B 19.50A 21.50A 23.50 +1.50 2 22.00 27 4240 ---- 30.25B 18.00A 30.25B 21.75 +1.50 20.25 4250 ---- 28.25B 16.75A 28.25B 20.25 +1.50 18.75 8 62 4260 ---- 26.00B 15.50A 26.00B 18.75 +1.25 5 17.50 5 4 4270 ---- 23.50B 14.25A 23.50B 17.25 +1.25 16.00 4275 ---- 22.75B 13.75A 22.75B 16.75 +1.25 15.50 2 4280 ---- 21.75B 13.25A 21.75B 16.00 +1.25 14.75 4290 ---- 20.00B 12.25A 20.00B 14.75 +1.00 13.75 4300 11.75 19.00B 11.25A 11.25A 13.75 +1.00 3 12.75 10 4 4310 13.50 17.00B 10.50A 13.75B 12.75 +1.00 1 11.75 4320 ---- 15.50B 9.75A 15.50B 11.75 +1.00 10.75 4325 ---- 15.00B 9.25A 15.00B 11.25 +.75 10.50 4330 ---- 14.50B 9.00A 14.25B 10.75 +.75 10.00 1 4340 ---- 13.50B 8.25A 13.25B 9.75 +.50 9.25 10 10 4350 ---- 12.25B 7.75A 12.25B 9.00 +.50 8.50 1 1 4360 ---- 11.75B 7.00A 11.75B 8.25 +.25 8.00 1 4370 ---- 10.25B 6.50A 10.00B 7.75 +.50 7.25 1 1 4375 ---- 9.75B 6.25A 9.75B 7.25 +.25 1 7.00 36 37 4380 ---- 9.50B 6.25A 9.50B 7.00 +.25 6.75 4390 ---- 8.75B 5.75A 8.75B 6.50 +.25 4 6.25 4400 4.75 8.25B 4.75 5.50 6.00 +.25 2 5.75 3 9 4410 4.80 7.25B 4.80 5.75B 5.50 +.25 2 5.25 3 31 4420 ---- 7.00B 4.20A 7.00B 5.00 +.05 4.95 6 8 4425 4.00 6.50B 4.00 5.00B 4.85 +.10 1 4.75 3 4430 ---- 6.00B 4.15A 6.00B 4.65 +.10 4.55 4440 ---- 5.50B 3.90A 5.50B 4.25 UNCH 1 4.25 1 4450 ---- 5.25B 3.35A 5.25B 3.95 +.05 3.90 72 72 4460 ---- 4.85B 3.45A 4.75B 3.60 -.05 3.65 1 4470 ---- 4.50B 3.15A 4.40B 3.35 UNCH 3.35 4475 ---- 4.30B 3.05A 4.30B 3.20 -.05 3.25 4480 ---- 4.10B 2.95A 4.00B 3.10 -.05 3.15 1 4490 ---- 3.80B 2.75A 3.70B 2.85 -.05 2.90 60 12 4500 2.60 3.50B 2.35A 3.40B 2.65 -.05 119 2.70 9 14 4550 ---- 2.35B 1.85A 2.30B 1.85 -.05 1.90 3 4600 ---- 1.55B 1.20A 1.50B 1.30 -.05 1.35 1 4650 ---- 1.05B ---- ---- .95 -.05 1.00 4700 ---- ---- ---- ---- .70 UNCH .70 162 4800 ---- ---- ---- ---- .40 +.05 .35 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3058.75 -6.00 3064.75 900 ---- ---- ---- ---- 2959.75 -6.00 2965.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29371 18330 46500 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 6 14 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- .10B .05 UNCH .05 1 2200 ---- .15B ---- .15B .05 -.05 .10 337 639 2300 ---- .25B ---- .25B .10 UNCH .10 1 44 2350 ---- ---- ---- .15A .10 UNCH ---- 2400 ---- .35B ---- .35B .10 -.05 .15 43 2450 ---- .40B .15A .15A .15 -.05 .20 52 2500 .30 .50B .20 .20A .15 -.10 41 .25 9 118 2550 .20 .60B .15 .60B .15 -.10 53 .25 22 347 2600 .35 .70B .20 .25A .20 -.10 38 .30 154 516 2650 .20 .80 .20 .25A .25 -.10 70 .35 6 102 2700 .30 .90B .25A .30A .25 -.20 7 .45 86 619 2725 .45 1.00B .30A .30A .30 UNCH 1 ---- 2750 .40 1.10 .30A .40B .30 -.20 537 .50 1307 1488 2775 ---- 1.15B .30A .30A .35 UNCH ---- 15 15 2800 .35 1.25B .35 .45B .35 -.20 25 .55 28 1096 2825 1.45 1.45 .35A .40A .40 UNCH 44 ---- 44 44 2850 .35 1.45B .35 .40A .45 -.20 126 .65 1214 1404 2875 ---- 1.60B .40A .40A .45 UNCH ---- 2900 .45 1.70 .40A .65B .50 -.25 23 .75 129 293 2925 .60 1.85B .45A .70B .55 UNCH 15 ---- 2950 .95 2.00B .50A .50A .55 -.35 53 .90 1 163 2975 1.40 2.15B .50A .80B .60 -.35 33 .95 113 113 3000 .65 2.35 .55A .60A .65 -.40 31 1.05 680 786 3025 .70 2.50B .60A .70 .70 -.40 9 1.10 119 107 3050 .70 2.70 .65 .75 .75 -.45 887 1.20 27 429 3075 .75 2.95 .70A .85B .85 -.45 127 1.30 104 492 3100 .95 3.10 .75A .90B .90 -.50 579 1.40 8 68 3120 ---- ---- ---- .80A .95 UNCH ---- 3125 3.05 3.30B .80A .80A .95 -.55 98 1.50 5 579 3130 ---- ---- ---- .85A 1.00 UNCH ---- 3140 1.00 1.00 1.00 .95A 1.00 UNCH 4 ---- 3150 1.05 3.50B .85A .85A 1.05 -.55 143 1.60 19 1765 3160 ---- ---- ---- .90A 1.10 UNCH ---- 3170 2.50 3.70B .90A 1.40B 1.10 -.60 53 1.70 52 51 3175 .95 3.75B .95 .95A 1.15 -.60 294 1.75 314 371 3180 1.20 3.85B .95A 1.15B 1.15 -.65 50 1.80 3190 3.20 3.95B .95A 1.30 1.20 -.65 38 1.85 108 100 3200 1.40 4.05B 1.00 1.25B 1.25 -.65 300 1.90 640 2221 3210 1.40 4.25B 1.00A 1.00A 1.30 -.65 744 1.95 161 100 3220 3.15 4.35B 1.05A 1.05A 1.35 -.65 362 2.00 635 3225 2.70 4.45B 1.05A 1.05A 1.35 -.70 16 2.05 46 2026 3230 1.15 4.45B 1.10A 1.10A 1.40 -.70 11 2.10 52 277 3240 2.80 4.60B 1.10A 1.50 1.45 -.70 16 2.15 202 342 3250 1.75 4.75B 1.15A 1.55 1.50 -.75 116 2.25 331 1314 3260 2.30 4.95B 1.20A 1.20A 1.55 -.75 31 2.30 177 229 3270 3.60 5.00B 1.25A 1.70 1.60 -.80 319 2.40 15 123 3275 2.85 5.25B 1.25A 1.70B 1.65 -.75 57 2.40 301 426 3280 1.60 5.25B 1.30A 2.55B 1.70 -.75 15 2.45 4 223 3290 2.05 5.50B 1.30A 2.65B 1.75 -.80 42 2.55 168 420 3300 5.75 5.75 1.35A 2.75B 1.80 -.85 236 2.65 8890 5854 3310 5.25 5.75B 1.45A 2.05 1.90 -.85 25 2.75 192 225 3320 2.05 6.00B 1.50A 4.30B 2.00 -.80 38 2.80 350 583 3325 2.10 6.25B 1.50A 1.75A 2.05 -.80 85 2.85 8 246 3330 2.20 6.25B 1.55A 2.20 2.10 -.80 50 2.90 343 1074 3340 2.25 6.50B 1.60A 1.60A 2.15 -.90 13 3.05 143 115 3350 2.00 6.75B 1.70A 1.75A 2.30 -.85 271 3.15 863 1880 3360 1.85 7.00B 1.75A 1.75A 2.40 -.85 131 3.25 52 440 3370 2.00 7.50B 1.85A 3.80B 2.50 -.85 72 3.35 283 1073 3375 2.00 7.50B 1.90A 3.90B 2.60 -.85 18 3.45 62 364 3380 3.50 7.75B 1.95A 1.95A 2.65 -.85 15 3.50 249 521 3390 2.10 8.25 2.05A 2.05A 2.80 -.85 25 3.65 116 248 3400 2.50 8.50 2.15A 3.10B 2.95 -.80 1897 3.75 1061 1724 3410 2.40 8.75B 2.25A 2.25A 3.10 -.80 34 3.90 113 204 3420 3.15 9.25B 2.30 3.10A 3.30 -.80 275 4.10 782 1346 3425 3.35 9.50B 2.45A 3.20A 3.40 -.75 24 4.15 92 164 3430 4.10 9.75B 2.50A 3.70B 3.50 -.75 30 4.25 165 543 3440 2.75 10.25B 2.65A 3.95B 3.70 -.70 75 4.40 70 538 3450 3.75 10.75B 2.70 4.20B 3.95 -.65 173 4.60 323 666 3460 6.25 11.25B 2.85A 4.45 4.20 -.60 249 4.80 97 281 3470 3.90 11.75B 3.00A 4.75 4.50 -.50 22 5.00 64 462 3475 12.00 12.25B 3.05A 4.90B 4.65 -.60 19 5.25 123 782 3480 3.45 12.50B 3.15A 3.35A 4.80 -.45 46 5.25 304 173 3490 4.00 13.50 3.30A 3.55A 5.25 -.25 136 5.50 784 1039 3500 4.00 13.75B 3.45A 5.75 5.50 -.25 5324 5.75 9111 8091 3510 4.60 14.50B 3.65A 4.00A 5.75 -.50 303 6.25 59 341 3520 8.25 15.25B 3.80A 11.25B 6.25 -.25 356 6.50 255 583 3525 4.55 15.75B 3.95 4.45A 6.50 -.25 57 6.75 208 1659 3530 5.00 16.25B 4.05A 9.00B 6.75 -.25 40 7.00 561 790 3540 4.75 17.00B 4.25A 12.50B 7.25 UNCH 56 7.25 495 778 3550 5.50 18.00B 4.50A 10.25B 7.75 UNCH 1002 7.75 886 1646 3560 6.00 19.00B 4.70A 8.75B 8.50 +.25 257 8.25 42 603 3570 11.25 20.25B 5.00A 20.25B 9.00 +.25 85 8.75 262 614 3575 8.00 20.75B 5.25A 9.75B 9.25 +.25 3081 9.00 118 506 3580 7.50 21.25B 5.25A 7.75A 9.75 +.50 45 9.25 31 185 3590 9.50 22.50B 5.75A 11.00B 10.50 +.75 20 9.75 5 478 3600 7.50 23.75B 6.00A 11.50A 11.25 +.75 1055 10.50 1483 1035 3610 10.00 25.25B 6.50A 11.25A 12.25 +1.00 48 11.25 392 498 3620 7.50 26.75B 6.75A 13.25A 13.25 +1.25 37 12.00 315 568 3625 12.50 27.50B 7.00A 14.25B 13.75 +1.50 201 12.25 90 849 3630 9.25 28.25B 7.25A 14.75B 14.25 +1.50 160 12.75 190 336 3640 9.00 30.00B 7.75A 10.50A 15.25 +1.50 47 13.75 431 557 3650 13.25 31.75B 8.25A 17.00B 16.50 +2.00 1068 14.50 647 2349 3660 11.00 33.75B 8.75A 20.50B 17.75 +2.00 505 15.75 1334 1499 3670 12.00 35.75B 9.25A 19.50B 19.00 +2.25 97 16.75 254 449 3675 26.00 36.75B 9.50A 20.25B 19.75 +2.25 336 17.50 60 330 3680 11.75 37.75B 10.00A 16.25A 20.50 +2.50 43 18.00 169 403 3690 12.00 40.00B 10.50A 15.00A 22.00 +2.50 44 19.50 547 588 3700 14.25 42.50B 11.25A 23.50A 23.75 +3.00 8657 20.75 5920 5091 3710 14.75 45.00B 12.00A 25.00A 25.50 +3.25 27 22.25 415 837 3720 15.75 47.50B 13.00A 18.75A 27.25 +3.25 23 24.00 60 319 3725 16.00 49.00B 13.25A 19.25A 28.25 +3.50 409 24.75 111 704 3730 17.00 50.25 13.75A 23.25A 29.25 +3.50 204 25.75 110 293 3740 21.00 53.25B 14.75A 22.75A 31.25 +3.75 270 27.50 763 1738 3750 30.50 56.25B 15.75A 34.00B 33.50 +4.00 2141 29.50 1768 6630 3760 28.00 59.25B 16.75A 35.00A 35.75 +4.25 117 31.50 1319 1158 3770 23.00 62.75B 18.25A 31.00A 38.25 +4.50 123 33.75 233 950 3775 23.75 64.25 18.75A 40.25B 39.50 +4.50 838 35.00 811 964 3780 21.25 66.00B 19.50A 38.25A 40.75 +4.50 149 36.25 1312 856 3790 37.25 69.75B 21.00A 32.50A 43.50 +4.75 352 38.75 462 382 3800 29.00 73.25B 22.50A 38.25A 46.50 +5.25 2378 41.25 3994 3922 3810 41.25 77.25B 24.00A 50.25B 49.50 +5.50 265 44.00 62 437 3820 32.25 81.00B 25.75A 49.50A 52.75 +5.75 275 47.00 557 915 3825 27.00 83.25B 26.75A 54.75B 54.50 +6.00 710 48.50 503 844 3830 37.25 85.25B 27.75A 57.00B 56.25 +6.25 140 50.00 178 273 3840 37.00 89.50B 29.75A 60.75B 59.75 +6.50 541 53.25 634 948 3850 54.50 94.00 31.75A 63.25B 63.50 +6.75 2526 56.75 1957 2411 3860 44.50 98.75B 34.00A 68.25B 67.25 +6.75 147 60.50 236 1005 3870 46.25 103.50B 36.50A 72.50B 71.25 +7.00 542 64.25 336 801 3875 44.50 105.75B 37.75A 64.00A 73.50 +7.25 590 66.25 944 871 3880 46.25 108.25B 38.75A 75.25B 75.50 +7.25 432 68.25 959 919 3890 51.00 113.00B 41.50A 75.50A 80.00 +7.50 275 72.50 334 704 3900 58.00 118.25B 44.50A 79.75A 84.75 +8.00 1617 76.75 3482 3170 3910 75.75 124.00B 47.25A 88.25B 89.50 +8.00 672 81.50 2275 2410 3920 59.50 129.50B 50.50A 93.25B 94.50 +8.25 198 86.25 690 757 3925 57.25 132.50B 52.25A 98.00B 97.00 +8.50 386 88.50 433 1019 3930 58.50 135.50B 54.00A 98.25B 99.75 +8.50 867 91.25 2670 634 3940 71.75 141.50B 57.50A 103.50B 105.00 +8.75 313 96.25 847 858 3950 99.50 147.75B 61.25A 107.25A 110.75 +9.00 1149 101.75 3126 1646 3960 70.25 154.25B 65.25A 117.50B 116.50 +9.25 190 107.25 229 874 3970 80.75 160.75B 69.50A 123.50B 122.25 +9.25 22 113.00 372 883 3975 97.00 164.25B 71.75A 126.50B 125.50 +9.50 13 116.00 155 1248 3980 99.50 167.75B 74.00A 129.75B 128.50 +9.50 144 119.00 88 580 3985 115.25 171.25B 76.25A 133.00B 131.75 +9.50 5 122.25 4 288 3990 114.00 174.75B 78.75A 136.25B 135.00 +9.75 6 125.25 1058 1371 4000 112.75 182.00B 83.50A 142.75B 141.50 +9.75 202 131.75 1519 2122 4010 124.25 188.75B 88.75A 129.75A 148.25 +9.75 10 138.50 836 990 4020 120.00 186.25B 94.25A 136.50A 155.25 +9.75 15 145.50 130 669 4025 160.50 186.50B 97.00A 140.00A 159.00 +10.00 20 149.00 42 788 4030 168.50 190.25B 99.75A 127.25A 162.50 +9.75 120 152.75 96 345 4040 138.75 198.00B 105.75A 150.50A 170.00 +9.75 131 160.25 65 391 4050 129.50 215.00B 112.00A 145.75A 177.75 +10.00 118 167.75 323 1999 4060 158.25 214.25B 118.25A 173.75B 185.50 +9.75 2 175.75 34 244 4070 ---- 222.50B 125.00A 125.00A 193.75 +10.00 183.75 26 916 4075 ---- 227.50B 128.50A 128.50A 197.75 +9.75 188.00 4 234 4080 ---- 230.75B 132.00A 132.00A 202.00 +9.75 192.25 2 159 4090 ---- 240.75B 139.25A 139.25A 210.50 +9.75 149 200.75 254 449 4100 200.00 252.50B 146.50A 252.50B 219.00 +9.50 6 209.50 218 715 4110 ---- 257.25B 157.50A 157.50A 228.00 +9.75 218.25 397 4120 ---- 266.50B 165.50A 165.50A 237.00 +9.50 20 227.50 20 121 4125 ---- 271.00B 169.75A 169.75A 241.50 +9.50 232.00 30 211 4130 ---- 275.50B 173.75A 173.75A 246.00 +9.50 236.50 123 4140 ---- 286.50B 182.25A 182.25A 255.25 +9.25 246.00 507 4150 ---- 300.75B 190.25A 190.25A 264.50 +9.25 255.25 344 4160 ---- 305.50B 207.25A 207.25A 274.00 +9.25 10 264.75 114 4170 ---- 315.25B 216.25A 216.25A 283.50 +9.25 274.25 186 4175 ---- 318.25B 220.75A 220.75A 288.25 +9.00 279.25 243 4180 ---- 324.75B 225.50A 225.50A 293.00 +9.00 10 284.00 146 4190 ---- 333.00B 234.50A 234.50A 302.75 +9.00 293.75 2 83 4200 ---- 347.75B 240.00A 240.00A 312.50 +9.00 303.50 1 427 4210 ---- 352.00B 253.25A 253.25A 322.25 +9.00 313.25 99 4220 ---- 362.00B 262.75A 262.75A 332.00 +9.00 323.00 44 4225 ---- 366.75B 267.75A 267.75A 337.00 +9.25 327.75 53 4230 ---- 372.00B 272.50A 272.50A 341.75 +9.00 332.75 77 4240 ---- 381.75B 282.00A 282.00A 351.75 +9.25 342.50 86 4250 ---- 397.75B 287.75A 287.75A 361.50 +9.00 352.50 1 15 4260 ---- 401.50B 301.50A 301.50A 371.50 +9.00 362.50 1 361 4270 ---- 410.75B 311.50A 311.50A 381.25 +9.00 372.25 26 4275 ---- 419.75B 316.25A 316.25A 386.25 +9.00 377.25 29 4280 ---- 423.00B 321.25A 321.25A 391.25 +9.00 382.25 22 4290 ---- 431.25B 331.00A 331.00A 401.25 +9.00 392.25 1 46 4300 ---- 446.75B 337.00A 337.00A 411.00 +9.00 402.00 15 4310 ---- 451.25B 350.75A 350.75A 421.00 +9.00 412.00 17 4320 ---- 462.75B 360.75A 360.75A 431.00 +9.00 422.00 1 4325 ---- 467.75B 365.75A 365.75A 436.00 +9.00 427.00 17 4330 ---- 471.00B 369.50A 369.50A 441.00 +9.00 432.00 56 4340 ---- 481.00B 380.75A 380.75A 451.00 +9.00 442.00 3 4350 ---- 496.50B 386.50A 386.50A 460.75 +9.00 451.75 28 4360 ---- 501.00B 400.50A 400.50A 470.75 +9.00 461.75 2 4370 ---- 512.75B 410.50A 410.50A 480.75 +9.00 471.75 17 4375 ---- 517.75B 414.25A 414.25A 485.75 +9.00 476.75 14 4380 ---- 521.00B 419.25A 419.25A 490.75 +9.00 481.75 14 4390 ---- 530.50B 430.50A 430.50A 500.75 +9.00 491.75 2 4400 ---- 547.00B 436.25A 436.25A 510.75 +9.00 501.75 4410 ---- 552.50B 450.25A 450.25A 520.75 +9.00 511.75 14 4420 ---- 562.50B 460.25A 460.25A 530.75 +9.00 521.75 4425 ---- 565.75B 465.25A 465.25A 535.50 +8.75 526.75 4430 ---- 570.25B 470.25A 470.25A 540.50 +8.75 531.75 4440 ---- 580.75B 480.25A 480.25A 550.50 +9.00 541.50 4450 ---- 596.25B 486.25A 486.25A 560.50 +9.00 551.50 4460 ---- 602.50B 499.00A 499.00A 570.50 +9.00 561.50 4470 ---- 610.75B 509.00A 509.00A 580.50 +9.00 571.50 4475 ---- 615.50B 514.00A 514.00A 585.50 +9.00 576.50 4480 ---- 622.50B 520.25A 520.25A 590.50 +9.00 581.50 4490 ---- 634.00B 530.25A 530.25A 600.50 +9.00 591.50 4500 ---- 646.00B 536.00A 536.00A 610.50 +9.00 601.50 4510 ---- 652.50B 550.00A 550.00A 620.50 +9.00 611.50 4520 ---- 662.50B 560.00A 560.00A 630.50 +9.00 621.50 4525 ---- 667.25B 565.00A 565.00A 635.50 +9.00 626.50 4530 ---- 672.25B 570.00A 570.00A 640.50 +9.00 631.50 4540 ---- 682.25B 576.00A 576.00A 650.25 +8.75 641.50 4550 ---- 696.00B 586.00A 586.00A 660.25 +9.00 651.25 4560 ---- 702.25B 596.00A 596.00A 670.25 +9.00 661.25 4570 ---- 712.25B 606.00A 606.00A 680.25 +9.00 671.25 4575 ---- 716.25B 611.00A 611.00A 685.25 +9.00 676.25 4580 ---- 722.25B 616.00A 616.00A 690.25 +9.00 681.25 4590 ---- 732.25B 626.00A 626.00A 700.25 +9.00 691.25 4600 ---- 746.50B 636.00A 636.00A 710.25 +9.00 701.25 4610 ---- 751.00B 646.00A 646.00A 720.25 +9.00 711.25 4620 ---- 762.25B 656.00A 656.00A 730.25 +9.00 721.25 4625 ---- 766.00B 660.75A 660.75A 735.25 +9.00 726.25 4630 ---- 772.00B 665.75A 665.75A 740.25 +9.00 731.25 4640 ---- 782.50B 675.75A 675.75A 750.25 +9.00 741.25 4650 ---- 795.75B 685.75A 685.75A 760.25 +9.00 751.25 4700 ---- 845.50B 735.75A 735.75A 810.00 +9.00 801.00 4750 ---- 896.50B 785.75A 785.75A 860.00 +9.00 851.00 4800 ---- 946.50B 835.50A 835.50A 910.00 +9.25 900.75 4850 ---- 996.25B 885.50A 885.50A 959.75 +9.00 950.75 4900 ---- 1045.25B 935.50A 935.50A 1009.75 +9.00 1000.75 5000 ---- 1146.00B 1035.25A 1035.25A 1109.75 +9.25 1100.50 5100 ---- 1245.00B 1135.00A 1135.00A 1209.50 +9.25 1200.25 5200 ---- 1345.75B 1234.75A 1234.75A 1309.25 +9.25 1300.00 5300 ---- 1445.50B 1334.75A 1334.75A 1409.25 +9.25 1400.00 5400 ---- 1545.25B 1434.50A 1434.50A 1509.00 +9.25 1499.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- .25B ---- .25B .25 +.15 .10 1100 ---- .40B ---- .40B .35 +.20 .15 1200 ---- .55B ---- .55B .50 +.25 .25 1300 ---- .75B ---- .75B .65 +.30 .35 1400 ---- 1.00B .45A .45A .80 +.30 .50 1500 ---- 1.25B .55A .55A 1.00 +.30 5 .70 6 1600 ---- 1.60B .65A .65A 1.25 +.35 .90 1700 ---- 2.00B .80A .80A 1.50 +.30 1.20 6 1800 ---- 2.45B .95A .95A 1.75 +.25 5 1.50 1900 ---- 2.95B 1.20A 1.20A 2.15 +.30 1.85 2000 2.50 3.65B 1.45A 2.50 2.55 +.25 1 2.30 2100 ---- 4.35B 1.80A 1.80A 3.05 +.30 2.75 2200 3.55 5.00B 2.25A 3.40A 3.65 +.35 11 3.30 2300 ---- 6.00B 2.75A 2.75A 4.40 +.50 3.90 2350 ---- ---- ---- 3.00A 4.80 UNCH ---- 2400 6.25 7.00B 3.30A 7.00B 5.25 +.65 1 4.60 1 2450 ---- 7.75B 3.65A 3.65A 5.75 +.75 5.00 2500 ---- 8.25B 4.00A 4.00A 6.25 +.75 5.50 1 5 2550 6.75 9.00B 4.35A 6.25A 6.75 +1.00 151 5.75 2600 6.75 9.75B 4.80A 7.00B 7.25 +1.00 1 6.25 6 2650 8.00 10.50B 5.25A 7.25A 8.00 +1.00 212 7.00 2700 8.25 11.50 5.75A 8.00A 8.75 +1.25 268 7.50 2750 10.25 12.50B 6.25A 12.50B 9.25 +1.00 5 8.25 2800 7.25 13.75B 6.75A 6.75A 10.25 +1.25 6 9.00 35 2850 10.25 15.00B 7.50A 13.50B 11.00 +1.25 34 9.75 10 24 2900 ---- 16.25B 8.00A 8.00A 12.00 +1.50 10.50 100 100 2925 ---- ---- ---- 8.75A 12.50 UNCH ---- 2950 ---- 18.00B 9.00A 9.00A 13.00 +1.50 11.50 1 1 2975 15.50 18.75B 9.50A 18.75B 13.75 +1.50 5 12.25 3000 15.00 19.75B 10.00A 13.50A 14.50 +1.75 2 12.75 16 3025 ---- 20.75B 10.50A 10.50A 15.25 +1.75 13.50 2 3050 15.50 21.75B 11.00A 15.75B 16.00 +2.00 1 14.00 5 3075 ---- 23.00B 11.50A 11.50A 17.00 +2.25 14.75 8 3100 20.50 24.25B 12.00A 17.50 17.75 +2.00 4 15.75 4 146 3120 ---- ---- ---- 12.75A 18.75 UNCH ---- 3125 ---- 25.50B 12.75A 12.75A 18.75 +2.25 16.50 276 84 3130 ---- ---- ---- 13.25A 19.00 UNCH ---- 3140 ---- ---- ---- 13.50A 19.50 UNCH ---- 3150 24.00 27.00B 13.50A 27.00B 20.00 +2.50 683 17.50 672 674 3160 ---- ---- ---- 14.00A 20.50 UNCH ---- 3170 ---- 28.25B 14.00A 14.00A 21.00 +2.75 18.25 3175 24.50 28.50B 14.25A 25.50B 21.25 +2.75 3 18.50 5 3180 ---- 29.00B 14.25A 14.25A 21.50 +2.75 18.75 3190 ---- 29.50B 14.50A 14.50A 22.00 +2.75 19.25 3200 26.00 30.25B 14.75A 20.00A 22.50 +2.75 1 19.75 3 11 3210 ---- 31.00B 15.25A 15.25A 23.00 +3.00 20.00 3220 ---- 31.75B 15.50A 15.50A 23.50 +3.00 20.50 2 3225 26.50 32.00B 15.75A 32.00B 24.00 +3.25 3 20.75 2 5 3230 ---- 32.50B 16.00A 16.00A 24.25 +3.25 21.00 3240 ---- 33.25B 16.25A 16.25A 24.75 +3.00 21.75 3250 ---- 34.00B 16.75A 16.75A 25.50 +3.25 15 22.25 3 6 3260 ---- 35.00B 17.25A 17.25A 26.00 +3.25 22.75 3270 ---- 35.75B 17.50A 17.50A 26.75 +3.50 23.25 4 3275 ---- 36.25B 17.75A 17.75A 27.00 +3.25 23.75 3280 ---- 36.75B 18.00A 18.00A 27.50 +3.50 24.00 1 3290 38.00 38.00 18.50A 24.75A 28.00 +3.50 7 24.50 2 3300 27.00 38.50B 19.00A 28.50B 28.75 +3.50 4 25.25 52 64 3310 ---- 39.50B 19.50A 19.50A 29.50 +3.50 26.00 4 3320 ---- 40.50B 20.00A 20.00A 30.25 +3.50 80 26.75 5 10 3325 ---- 41.00B 20.25A 20.25A 30.75 +3.75 27.00 6 3330 35.25 41.75B 20.50A 27.25A 31.00 +3.50 2 27.50 3 3340 ---- 42.75B 21.00A 21.00A 32.00 +3.75 28.25 24 24 3350 29.00 44.00B 21.50A 32.50B 32.75 +3.75 4 29.00 11 22 3360 ---- 45.00B 22.25A 22.25A 33.75 +4.00 29.75 32 3370 ---- 46.25B 22.75A 22.75A 34.50 +3.75 4 30.75 3375 45.50 47.00B 23.00A 30.75A 35.00 +4.00 2 31.00 128 3380 ---- 47.50B 23.50A 23.50A 35.50 +4.00 31.50 3390 ---- 49.00B 24.00A 24.00A 36.50 +4.00 32.50 4 3400 ---- 50.25B 24.50A 24.50A 37.50 +4.25 1 33.25 92 79 3410 ---- 51.75B 25.25A 25.25A 38.75 +4.50 4 34.25 1 7 3420 ---- 53.00B 26.25A 26.25A 39.75 +4.50 35.25 1 3425 ---- 53.75B 26.50A 26.50A 40.25 +4.50 35.75 1 21 3430 53.25 54.50B 26.75A 35.50A 41.00 +4.75 2 36.25 1 6 3440 ---- 56.25B 27.50A 27.50A 42.25 +4.75 37.50 81 76 3450 42.25 57.75B 28.25A 37.50A 43.50 +5.00 1 38.50 6 10 3460 ---- 59.25B 29.25A 29.25A 44.75 +5.00 39.75 2 134 3470 ---- 61.00B 30.25A 30.25A 46.00 +5.00 41.00 3475 ---- 61.75B 30.75A 30.75A 46.75 +5.25 41.50 3480 ---- 62.75B 30.75A 30.75A 47.50 +5.50 42.00 96 3490 ---- 64.50B 31.75A 31.75A 48.75 +5.25 43.50 1 3500 40.00 66.25B 32.75A 43.25A 50.25 +5.50 5 44.75 120 142 3510 ---- 68.00B 33.75A 33.75A 51.75 +5.75 46.00 3 3520 52.50 70.50B 34.75A 51.50A 53.50 +6.00 5 47.50 44 107 3525 ---- 71.00B 35.25A 35.25A 54.25 +6.00 48.25 3530 ---- 72.00B 35.75A 35.75A 55.00 +6.00 49.00 3540 ---- 74.00B 37.00A 37.00A 56.75 +6.25 1 50.50 3550 ---- 76.25B 38.25A 38.25A 58.25 +6.25 52.00 1 3 3560 ---- 78.25B 39.25A 39.25A 60.00 +6.25 60 53.75 1 3570 ---- 80.50B 40.50A 40.50A 62.00 +6.75 60 55.25 2 3575 ---- 81.50B 41.25A 41.25A 62.75 +6.50 56.25 5 3580 ---- 82.75B 41.75A 41.75A 63.75 +6.75 57.00 3590 ---- 85.00B 43.25A 43.25A 65.50 +6.50 1 59.00 3600 ---- 87.50B 44.50A 44.50A 67.50 +6.75 60.75 69 90 3610 ---- 90.00B 46.00A 46.00A 69.50 +6.75 62.75 3620 ---- 92.50B 47.75A 47.75A 71.50 +7.00 64.50 1 3625 ---- 93.75B 48.50A 48.50A 72.50 +6.75 80 65.75 13 14 3630 ---- 95.00B 49.25A 49.25A 73.75 +7.00 66.75 3640 ---- 97.50B 51.00A 51.00A 75.75 +7.00 68.75 3650 69.00 100.25B 52.25A 78.00B 78.00 +7.00 3 71.00 6 8 3660 ---- 103.00B 54.00A 54.00A 80.25 +7.00 60 73.25 2 2 3670 ---- 105.75B 55.75A 55.75A 82.50 +7.00 12 75.50 3675 ---- 107.25B 56.75A 56.75A 83.75 +7.25 76.50 138 43 3680 ---- 109.50B 57.50A 57.50A 85.00 +7.25 77.75 5 5 3690 ---- 111.50B 59.50A 59.50A 87.50 +7.25 80.25 2 3700 114.75 114.75 61.25A 76.50A 90.00 +7.25 4 82.75 1 489 3710 ---- 117.75B 63.25A 63.25A 92.50 +7.25 85.25 1 3720 ---- 120.75B 65.25A 65.25A 95.25 +7.25 88.00 3725 ---- 122.50B 66.25A 66.25A 96.50 +7.25 1 89.25 138 43 3730 ---- 124.00B 67.25A 67.25A 98.00 +7.50 90.50 20 20 3740 ---- 127.25B 69.50A 69.50A 100.75 +7.25 93.50 2 3750 ---- 130.75B 71.50A 71.50A 103.50 +7.25 2 96.25 24 67 3760 ---- 134.25B 73.75A 73.75A 106.50 +7.25 99.25 3770 ---- 137.75B 76.00A 76.00A 109.50 +7.25 102.25 3775 ---- 139.50B 77.25A 77.25A 111.00 +7.25 103.75 1 3780 ---- 141.25B 78.50A 78.50A 112.50 +7.25 2 105.25 12 16 3790 ---- 145.00B 81.00A 81.00A 115.75 +7.50 108.25 1 3800 ---- 148.75B 83.50A 83.50A 119.00 +7.50 20 111.50 165 186 3810 ---- 152.75B 86.00A 86.00A 122.50 +7.75 114.75 2 8 3820 ---- 156.25B 88.75A 88.75A 125.75 +7.50 118.25 3 3825 ---- 158.25B 90.00A 90.00A 127.50 +7.50 120.00 3830 ---- 160.25B 91.50A 91.50A 129.50 +7.75 2 121.75 12 14 3840 ---- 164.50B 94.25A 94.25A 133.00 +7.75 125.25 17 3850 ---- 168.50B 97.25A 97.25A 136.75 +8.00 128.75 2 3860 ---- 172.75B 100.25A 100.25A 140.50 +8.00 132.50 3870 ---- 177.25B 103.25A 103.25A 144.50 +8.00 136.50 1 2 3875 ---- 179.25B 105.00A 105.00A 146.50 +8.25 138.25 36 37 3880 ---- 181.50B 106.50A 106.50A 148.50 +8.25 140.25 3890 ---- 186.00B 109.75A 109.75A 152.50 +8.25 144.25 1 17 3900 125.00 190.75B 113.00A 190.50B 156.75 +8.25 39 148.50 106 103 3910 ---- 195.25B 116.50A 116.50A 161.00 +8.25 6 152.75 29 3920 147.75 200.25B 120.00A 142.75A 165.50 +8.50 6 157.00 1 3925 149.50 202.50B 122.00A 168.25B 167.75 +8.75 17 159.00 3930 ---- 205.00B 123.75A 123.75A 170.00 +8.75 161.25 3940 ---- 210.00B 127.50A 127.50A 174.50 +8.75 165.75 3950 ---- 215.25B 131.25A 131.25A 179.25 +8.75 2 170.50 34 38 3960 ---- 220.50B 135.25A 135.25A 184.25 +9.00 175.25 3970 ---- 225.75B 139.25A 139.25A 189.00 +9.00 180.00 3975 ---- 228.50B 141.50A 141.50A 191.75 +9.25 3 182.50 76 3980 ---- 231.25B 143.50A 143.50A 194.25 +9.25 185.00 3990 ---- 236.75B 147.75A 147.75A 199.50 +9.50 190.00 10 4000 ---- 242.50B 152.50A 152.50A 204.75 +9.50 195.25 1 62 4010 ---- 248.25B 157.00A 157.00A 210.25 +9.75 200.50 64 4020 ---- 254.25B 161.50A 161.50A 215.75 +9.75 206.00 58 4025 ---- 257.25B 164.00A 164.00A 218.50 +9.75 208.75 4030 ---- 260.25B 166.25A 166.25A 221.50 +10.00 211.50 4040 ---- 266.25B 171.25A 171.25A 227.25 +10.00 217.25 4050 ---- 272.50B 176.25A 176.25A 233.25 +10.00 223.25 14 4060 ---- 279.00B 181.50A 181.50A 239.25 +10.00 229.25 4070 ---- 285.50B 186.75A 186.75A 245.50 +10.25 235.25 4075 ---- 288.75B 189.25A 189.25A 248.50 +10.25 238.25 1 4080 ---- 292.00B 192.00A 192.00A 251.75 +10.25 241.50 4090 ---- 298.75B 197.75A 197.75A 258.25 +10.50 16 247.75 1 1 4100 ---- 305.75B 203.25A 203.25A 264.75 +10.50 254.25 4110 ---- 312.75B 209.25A 209.25A 271.50 +10.50 261.00 4120 ---- 319.75B 215.25A 215.25A 278.25 +10.50 267.75 4125 ---- 323.50B 218.25A 218.25A 281.75 +10.50 271.25 36 37 4130 ---- 327.00B 221.25A 221.25A 285.25 +10.50 274.75 4140 ---- 334.25B 227.50A 227.50A 292.50 +10.75 281.75 4150 ---- 341.75B 234.00A 234.00A 299.50 +10.50 289.00 96 4160 ---- 348.75B 240.50A 240.50A 307.00 +10.75 296.25 4170 ---- 346.75B 247.25A 247.25A 314.25 +10.50 303.75 4175 ---- 345.50B 250.50A 250.50A 318.25 +10.75 307.50 4180 ---- 342.50B 254.00A 254.00A 322.00 +10.75 311.25 4190 ---- 344.75B 261.00A 261.00A 329.50 +10.50 319.00 4200 ---- 336.25B 268.00A 268.00A 337.50 +10.75 326.75 4210 ---- ---- 275.25A 275.25A 345.25 +10.50 334.75 4220 ---- ---- 282.50A 282.50A 353.25 +10.50 342.75 4225 ---- ---- 286.25A 286.25A 357.25 +10.50 346.75 4230 ---- ---- 290.00A 290.00A 361.50 +10.50 351.00 4240 ---- ---- 297.75A 297.75A 369.75 +10.50 359.25 4250 ---- ---- 309.00A 309.00A 378.00 +10.50 367.50 8 14 4260 ---- ---- 317.00A 317.00A 386.50 +10.50 376.00 4270 ---- ---- 324.75A 324.75A 395.00 +10.25 384.75 4275 ---- ---- 329.00A 329.00A 399.25 +10.25 389.00 4280 ---- ---- 333.00A 333.00A 403.50 +10.25 393.25 4290 ---- ---- 341.00A 341.00A 412.25 +10.25 402.00 4300 ---- ---- 349.50A 349.50A 421.00 +10.00 411.00 12 4310 ---- ---- 357.75A 357.75A 429.75 +9.75 420.00 4320 ---- ---- 366.50A 366.50A 438.75 +9.75 429.00 4325 ---- ---- 370.75A 370.75A 443.25 +9.75 433.50 4330 ---- ---- 375.00A 375.00A 447.75 +9.75 438.00 4340 ---- ---- 383.50A 383.50A 456.75 +9.75 447.00 4350 ---- ---- ---- ---- 465.75 +9.50 456.25 2 4360 ---- ---- ---- ---- 475.00 +9.50 465.50 4370 ---- ---- ---- ---- 484.25 +9.50 474.75 4375 ---- ---- ---- ---- 489.00 +9.50 479.50 4380 ---- ---- ---- ---- 493.50 +9.25 484.25 4390 ---- ---- ---- ---- 502.75 +9.25 493.50 4400 ---- ---- ---- ---- 512.25 +9.25 503.00 4410 ---- ---- ---- ---- 521.75 +9.25 512.50 4420 ---- ---- ---- ---- 531.00 +9.00 522.00 4425 ---- ---- ---- ---- 535.75 +9.00 526.75 4430 ---- ---- ---- ---- 540.50 +9.00 531.50 4440 ---- ---- ---- ---- 550.25 +9.25 541.00 4450 ---- ---- ---- ---- 559.75 +9.25 550.50 4460 ---- ---- ---- ---- 569.25 +9.00 560.25 4470 ---- ---- ---- ---- 579.00 +9.25 569.75 4475 ---- ---- ---- ---- 583.75 +9.00 574.75 4480 ---- ---- ---- ---- 588.50 +9.00 579.50 4490 ---- ---- ---- ---- 598.25 +9.00 589.25 4500 ---- ---- ---- ---- 608.00 +9.25 598.75 4550 ---- ---- ---- ---- 656.75 +9.25 647.50 4600 ---- ---- ---- ---- 705.75 +9.25 696.50 4650 ---- ---- ---- ---- 754.75 +9.25 745.50 4700 ---- ---- ---- ---- 804.00 +9.25 794.75 4800 ---- ---- ---- ---- 902.75 +9.50 893.25 4900 ---- ---- ---- ---- 1001.50 +9.50 992.00 5000 ---- ---- ---- ---- 1100.50 +9.50 1091.00 5100 ---- ---- ---- ---- 1199.50 +9.75 1189.75 5200 ---- ---- ---- ---- 1298.50 +9.75 1288.75 5300 ---- ---- ---- ---- 1397.50 +9.75 1387.75 800 ---- .10B ---- ---- .10 +.10 CAB 900 ---- .15B ---- .15B .15 +.10 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54095 85835 134033 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3828.50B 3722.75A 3827.50B 3756.75 -6.00 3762.75 1 800 ---- 3128.75B 3022.75A 3127.75B 3056.75 -6.00 3062.75 900 ---- 3028.50B 2922.75A 3028.50B 2956.75 -6.00 2962.75 1000 ---- 2928.50B 2822.75A 2928.50B 2856.75 -6.00 2862.75 26 1100 ---- 2828.50B 2722.75A 2828.50B 2756.75 -6.00 2762.75 1200 ---- 2728.50B 2622.75A 2728.50B 2656.75 -6.00 2662.75 1300 ---- 2628.50B 2523.50A 2628.50B 2556.75 -6.00 2562.75 1400 ---- 2528.50B 2422.75A 2528.50B 2456.75 -6.00 2462.75 1500 ---- 2428.50B 2322.75A 2428.50B 2356.75 -6.00 2362.75 1600 ---- 2328.50B 2222.75A 2328.50B 2256.75 -6.00 2262.75 1700 ---- 2228.50B 2123.50A 2228.50B 2156.75 -6.00 2162.75 1800 ---- 2128.50B 2022.75A 2128.50B 2056.75 -6.00 2062.75 1900 ---- 2028.50B 1922.75A 2028.50B 1956.75 -6.00 1962.75 2000 ---- 1928.50B 1822.75A 1928.50B 1856.75 -6.00 1862.75 2100 ---- 1828.50B 1722.75A 1828.50B 1756.75 -6.00 1762.75 2150 ---- 1778.50B 1672.75A 1778.50B 1706.75 -6.00 1712.75 2200 ---- 1728.50B 1623.50A 1728.50B 1656.75 -6.00 1662.75 2250 ---- 1678.50B 1573.50A 1678.50B 1606.75 -6.00 1612.75 2275 ---- 1649.25B 1554.75A 1649.25B 1581.75 -6.00 1587.75 2300 ---- 1628.50B 1523.50A 1628.50B 1556.75 -6.00 1562.75 2325 ---- 1599.25B 1504.00A 1599.25B 1531.75 -6.00 1537.75 2350 ---- 1578.50B 1472.75A 1578.50B 1506.75 -6.00 1512.75 2375 ---- 1549.25B 1454.25A 1549.25B 1481.75 -6.00 1487.75 2400 ---- 1528.50B 1422.75A 1528.50B 1456.75 -6.00 1462.75 2425 ---- 1499.25B 1404.50A 1499.25B 1431.75 -6.00 1437.75 2450 ---- 1478.50B 1372.75A 1478.50B 1406.75 -6.00 1412.75 2475 ---- 1449.25B 1352.00A 1449.25B 1381.75 -6.00 1387.75 2500 ---- 1428.50B 1322.75A 1428.50B 1356.75 -6.00 1362.75 2550 ---- 1382.50B 1261.50A 1382.25B 1306.75 -6.00 1312.75 2600 ---- 1328.50B 1211.25A 1328.50B 1256.75 -6.00 1262.75 100 2650 ---- 1278.50B 1161.75A 1278.50B 1206.75 -6.00 1212.75 50 2700 ---- 1232.50B 1111.50A 1232.25B 1156.75 -6.00 1162.75 2750 1107.00 1182.50B 1061.50A 1092.25A 1106.75 -6.00 1 1112.75 2800 ---- 1132.50B 1011.75A 1132.25B 1056.75 -6.00 1062.75 2850 ---- 1082.50B 961.75A 1082.25B 1006.75 -6.00 1012.75 2900 ---- 1032.50B 912.00A 1032.25B 956.75 -6.00 962.75 2925 ---- ---- ---- 886.75A 931.75 UNCH ---- 2950 ---- 982.50B 862.00A 982.25B 906.75 -6.00 912.75 2975 941.75 957.50B 837.00A 837.00A 881.75 -6.00 1 887.75 3000 ---- 932.50B 812.25A 932.25B 856.75 -6.00 862.75 70 3025 ---- 907.50B 787.00A 907.25B 831.75 -6.00 837.75 3050 ---- 882.50B 762.25A 882.25B 806.75 -6.00 812.75 3060 ---- 872.50B 752.25A 872.25B 796.75 -6.00 802.75 3070 ---- 862.50B 742.50A 862.25B 786.75 -6.00 792.75 3075 ---- 857.50B 737.25A 857.25B 781.75 -6.00 787.75 3080 ---- 852.50B 732.50A 852.25B 776.75 -6.00 782.75 3090 821.25 842.50B 722.50A 842.25B 766.75 -6.00 1 772.75 3100 815.00 832.50B 712.25A 832.25B 756.75 -6.25 1 763.00 1 3110 ---- 822.50B 702.50A 822.25B 746.75 -6.25 753.00 1 3120 ---- 812.50B 692.50A 812.25B 736.75 -6.25 743.00 3125 ---- 807.50B 687.50A 807.25B 731.75 -6.25 738.00 3130 ---- 802.50B 682.50A 802.25B 726.75 -6.25 733.00 3140 ---- 792.75B 672.50A 792.25B 716.75 -6.25 723.00 3150 ---- 782.75B 662.75A 782.25B 706.75 -6.25 713.00 228 3160 ---- 772.75B 652.50A 772.25B 696.75 -6.25 703.00 3170 ---- 762.75B 642.75A 762.25B 686.75 -6.25 693.00 3175 ---- 757.75B 637.75A 757.50B 681.75 -6.25 688.00 3180 ---- 752.75B 632.75A 752.25B 676.75 -6.25 683.00 3190 ---- 742.75B 623.00A 742.50B 666.75 -6.25 673.00 3200 ---- 732.75B 613.00A 732.50B 656.75 -6.25 663.00 106 3210 ---- 722.75B 602.75A 722.50B 647.00 -6.00 653.00 3220 ---- 712.75B 593.00A 712.50B 637.00 -6.00 643.00 3225 ---- 707.75B 588.00A 707.50B 632.00 -6.00 638.00 3230 683.00 702.75B 583.00A 702.50B 627.00 -6.25 1 633.25 3240 673.25 692.75B 573.00A 692.50B 617.00 -6.25 1 623.25 3250 ---- 682.75B 563.00A 682.50B 607.00 -6.25 613.25 90 3260 ---- 672.75B 553.25A 672.50B 597.00 -6.25 603.25 3270 ---- 662.75B 543.25A 662.50B 587.00 -6.25 593.25 3275 ---- 657.75B 538.25A 657.50B 582.00 -6.25 588.25 3280 ---- 652.75B 533.50A 652.50B 577.00 -6.25 583.25 3290 ---- 642.75B 523.25A 642.50B 567.00 -6.25 573.25 3300 ---- 632.75B 513.50A 632.50B 557.00 -6.25 563.25 72 3310 ---- 622.75B 503.75A 622.50B 547.00 -6.50 553.50 3320 ---- 612.75B 493.50A 612.50B 537.00 -6.50 543.50 3325 ---- 607.75B 488.75A 607.50B 532.00 -6.50 538.50 3330 ---- 602.75B 483.75A 602.50B 527.00 -6.50 533.50 3340 ---- 592.75B 474.00A 592.50B 517.00 -6.50 523.50 3350 ---- 582.75B 464.00A 582.50B 507.00 -6.50 513.50 3360 ---- 573.00B 454.25A 572.50B 497.00 -6.50 503.50 1 3370 ---- 563.00B 444.25A 562.75B 487.25 -6.50 493.75 3375 ---- 558.00B 439.25A 557.75B 482.25 -6.50 488.75 3380 ---- 553.00B 434.25A 552.75B 477.25 -6.50 483.75 3390 474.25 543.00B 424.50A 474.25 467.25 -6.50 1 473.75 3400 ---- 533.00B 414.75A 532.75B 457.25 -6.50 463.75 35 303 3410 503.00 523.00B 404.75A 522.75B 447.25 -6.50 1 453.75 3420 ---- 513.00B 395.00A 512.75B 437.25 -6.50 443.75 1 3425 ---- 508.00B 390.00A 507.75B 432.25 -6.75 439.00 3430 ---- 503.00B 385.00A 502.75B 427.25 -6.75 434.00 3440 ---- 493.00B 375.25A 492.75B 417.50 -6.50 424.00 1 3450 476.00 483.25B 365.50A 366.00A 407.50 -6.50 3 414.00 1 376 3460 363.75 473.25B 355.00A 355.75A 397.50 -6.75 1 404.25 3470 375.75 463.25B 345.50A 373.75A 387.50 -6.75 1 394.25 4 3475 440.75 458.25B 340.50A 426.75B 382.75 -6.50 5 389.25 2 2 3480 368.50 453.25B 335.75A 372.00A 377.75 -6.50 3 384.25 7 5 3485 377.50 384.50 374.00 367.00A 372.75 UNCH 6 ---- 3490 377.00 443.50B 326.00A 408.50B 367.75 -6.50 1 374.25 10 9 3495 ---- ---- ---- 321.25A 362.75 UNCH ---- 3500 ---- 433.50B 316.50A 433.25B 357.75 -6.75 364.50 14 2418 3505 386.50 386.50 364.00 392.75B 352.75 UNCH 2 ---- 3510 418.25 423.50B 306.75A 347.00A 348.00 -6.50 2 354.50 27 17 3515 369.50 369.50 369.50 341.75A 343.00 UNCH 1 ---- 3520 349.25 413.50B 297.25A 337.00A 338.00 -6.75 3 344.75 4 17 3525 ---- 408.50B 292.50A 408.25B 333.00 -6.75 339.75 3 3 3530 337.25 403.75B 287.75A 287.75A 328.25 -6.50 1 334.75 1 4 3535 352.50 398.75B 283.00A 322.25A 323.25 -6.50 1 329.75 1 1 3540 327.50 393.75B 278.25A 358.50B 318.25 -6.75 2 325.00 1 6 3545 340.50 388.75B 273.50A 312.50A 313.50 -6.50 1 320.00 3550 332.50 383.75B 268.75A 348.75B 308.50 -6.50 2 315.00 1 175 3555 ---- 379.00B 264.25A 378.75B 303.50 -6.75 310.25 1 1 3560 ---- 374.00B 259.50A 373.75B 298.75 -6.50 305.25 13 3565 300.50 369.00B 254.75A 292.75A 293.75 -6.50 3 300.25 3 2 3570 ---- 364.00B 250.25A 363.75B 289.00 -6.50 295.50 2 6 3575 282.25 359.00B 245.50A 282.75A 284.00 -6.50 2 290.50 2 3 3580 317.75 354.25B 241.00A 278.25A 279.25 -6.50 2 285.75 1 12 3585 299.50 349.25B 236.50A 308.50B 274.25 -6.50 2 280.75 3590 261.00 344.25B 231.75A 313.50B 269.50 -6.25 1 275.75 289 3595 287.75 339.25B 227.25A 263.25A 264.50 -6.50 1 271.00 1 3600 285.50 334.50B 222.75A 299.75B 259.75 -6.50 1 266.25 87 1531 3605 ---- 329.50B 218.25A 329.25B 255.00 -6.25 261.25 1 1 3610 260.25 324.50B 213.75A 289.50B 250.25 -6.25 3 256.50 1 61 3615 253.75 319.75B 209.25A 285.00B 245.25 -6.50 3 251.75 3620 268.00 314.75B 204.75A 261.75B 240.50 -6.25 2 246.75 2 111 3625 261.00 309.75B 200.25A 268.00B 235.75 -6.25 2 242.00 1 13 3630 241.50 305.00B 196.00A 229.75A 231.00 -6.25 4 237.25 99 3635 246.75 300.00B 191.50A 265.75B 226.25 -6.25 1 232.50 1 1 3640 249.25 295.25B 187.00A 220.50A 221.50 -6.25 2 227.75 1 200 3645 244.50 290.25B 182.75A 247.25B 217.00 -6.00 7 223.00 1 3650 247.25 285.50B 178.50A 211.25A 212.25 -6.00 71 218.25 1 2778 3655 239.00 280.50B 174.25A 206.50A 207.50 -6.00 6 213.50 1 5 3660 229.75 275.75B 170.00A 241.50B 203.00 -6.00 1 209.00 1 319 3665 ---- 270.75B 165.75A 270.50B 198.50 -5.75 204.25 1 3670 213.25 266.00B 161.00A 194.75A 193.75 -5.75 3 199.50 1 141 3675 215.25 261.25B 156.75A 219.50B 189.25 -5.75 3 195.00 2 27 3680 217.75 256.25B 152.75A 222.50B 184.75 -5.75 1 190.50 15 167 3685 199.50 251.50B 148.50A 179.25A 180.25 -5.50 3 185.75 4 4 3690 198.00 246.75B 144.50A 174.75A 175.75 -5.50 3 181.25 7 254 3695 147.25 242.00B 140.50 170.25A 171.25 -5.50 4 176.75 16 15 3700 ---- 237.25B 136.75A 237.00B 167.00 -5.25 172.25 7 3332 3705 155.00 232.50B 132.75A 161.50A 162.50 -5.25 9 167.75 7 5 3710 134.75 227.75B 129.00A 194.25B 158.25 -5.25 2 163.50 8 413 3715 146.25 223.00B 125.00A 194.25B 154.00 -5.00 1 159.00 12 12 3720 145.25 218.25B 121.50A 148.75A 149.50 -5.25 19 154.75 8 306 3725 151.00 214.75B 117.75A 185.00B 145.50 -5.00 5 150.50 11 388 3730 118.75 210.00B 114.25A 180.50B 141.25 -5.00 16 146.25 23 320 3735 146.25 205.25B 110.50A 136.50A 137.00 -5.00 12 142.00 34 30 3740 135.50 200.50B 107.00A 167.00B 133.00 -4.75 9 137.75 33 1681 3745 144.25 196.00B 103.25A 127.75A 128.75 -5.00 37 133.75 30 25 3750 173.00 191.25B 100.00 127.00A 124.75 -4.75 147 129.50 164 1655 3755 131.50 186.75B 96.50A 137.25B 120.75 -4.75 61 125.50 51 33 3760 126.50 182.00B 93.25A 119.00A 117.00 -4.50 62 121.50 58 398 3765 117.50 177.75B 90.00A 115.00A 113.00 -4.75 90 117.75 25 19 3770 123.00 173.25B 86.75A 114.75B 109.25 -4.50 151 113.75 34 663 3775 138.00 168.50B 83.50A 107.00A 105.50 -4.50 302 110.00 254 446 3780 135.00 164.00B 80.50A 107.00B 101.75 -4.25 86 106.00 36 361 3785 127.75 159.75B 77.50A 103.25B 98.25 -4.25 99 102.50 59 36 3790 134.25 155.25B 74.50A 96.25A 94.50 -4.25 123 98.75 59 318 3795 132.25 150.75B 71.50A 96.00B 91.00 -4.00 181 95.00 85 43 3800 95.00 146.50B 68.75A 91.75A 87.50 -4.00 372 91.50 148 3817 3805 125.25 142.00B 66.00A 88.75B 84.00 -4.25 179 88.25 105 68 3810 116.25 137.75B 63.25A 82.25A 80.75 -4.00 243 84.75 95 466 3815 119.00 134.50B 60.50A 79.00A 77.50 -4.00 174 81.50 147 69 3820 112.75 131.75B 58.00A 78.75B 74.25 -4.00 719 78.25 135 692 3825 100.50 128.75B 55.50A 75.25B 71.00 -4.00 266 75.00 151 210 3830 105.25 124.75B 53.00A 69.25A 68.00 -3.75 242 71.75 202 864 3835 102.75 120.75B 50.25A 69.25B 65.00 -3.75 350 68.75 160 47 3840 93.00 116.50B 48.00A 63.25A 62.00 -3.50 349 65.50 232 1578 3845 94.75 112.50B 45.75 63.25B 59.25 -3.25 312 62.50 171 56 3850 68.00 108.75B 43.50 57.50A 56.50 -3.25 1113 59.75 622 4193 3855 88.00 104.75B 41.25A 54.75A 53.75 -3.00 340 56.75 188 37 3860 83.25 101.00B 39.00A 50.75A 51.25 -2.75 312 54.00 367 892 3865 76.00 97.25B 37.00A 52.00B 48.50 -3.00 403 51.50 273 89 3870 50.25 93.50B 35.00A 49.00 46.25 -2.50 747 48.75 399 2092 3875 50.50 89.75B 33.00A 46.75B 43.75 -2.50 446 46.25 354 181 3880 61.25 86.25B 31.00A 44.00A 41.50 -2.25 561 43.75 446 1905 3885 67.75 82.50B 29.25A 39.75A 39.25 -2.25 626 41.50 647 296 3890 61.75 79.00B 27.50A 39.75B 37.00 -2.00 420 39.00 730 533 3895 50.00 75.75B 25.75A 35.75A 34.75 -2.00 573 36.75 570 254 3900 39.00 72.25B 24.00 34.75 32.75 -1.75 4108 34.50 2866 5064 3905 53.50 69.25B 22.50A 31.25A 30.75 -1.75 479 32.50 294 199 3910 33.00 66.00B 21.00A 31.25B 29.00 -1.50 776 30.50 815 1213 3915 44.50 62.75B 19.75A 29.25B 27.00 -1.50 880 28.50 466 150 3920 44.75 59.75B 18.25A 25.75A 25.25 -1.25 1129 26.50 1752 1118 3925 30.00 56.75B 17.00 25.25A 23.75 -1.00 1061 24.75 1384 1040 3930 27.75 53.75B 15.75A 22.75A 22.00 -1.00 769 23.00 1792 2229 3935 37.25 51.00B 14.50A 22.25B 20.50 -.75 663 21.25 498 368 3940 35.00 48.25B 13.25A 20.50B 19.00 -.75 984 19.75 709 1526 3945 35.25 45.50B 12.25A 19.00B 17.75 -.50 603 18.25 535 384 3950 19.00 42.75 11.25A 17.75B 16.25 -.50 3729 16.75 2684 7223 3955 27.00 40.25B 10.50A 15.25A 15.00 -.50 438 15.50 380 251 3960 28.50 37.75B 9.50A 15.00B 13.75 -.50 1216 14.25 1218 1587 3965 22.75 35.50B 8.75A 13.00A 12.75 -.25 783 13.00 347 296 3970 13.00 33.25B 8.00A 12.50B 11.75 UNCH 1040 11.75 1063 1936 3975 15.00 31.00 7.25 10.75A 10.75 UNCH 1196 10.75 1145 905 3980 10.75 29.00B 6.75A 10.50B 9.75 UNCH 1036 9.75 1426 2665 3985 18.75 26.75B 6.25 8.75A 9.00 UNCH 268 9.00 271 568 3990 15.50 24.75B 5.50A 8.25A 8.00 UNCH 638 8.00 429 2025 3995 12.75 23.25 5.00A 7.50A 7.25 UNCH 300 7.25 143 249 4000 8.50 21.25 4.50 7.25 6.75 +.25 7701 6.50 7205 9305 4005 13.00 19.50B 4.10A 6.50B 6.00 UNCH 538 6.00 263 274 4010 5.75 18.00B 3.70 5.25A 5.50 +.25 526 5.25 492 1817 4015 13.00 16.50B 3.40A 5.25B 4.85 +.10 134 4.75 161 258 4020 9.00 15.00 3.10A 4.35A 4.35 +.10 866 4.25 680 2669 4025 4.00 13.75B 2.80A 5.00B 3.90 +.10 1044 3.80 1138 3097 4030 6.50 12.50 2.55A 3.65A 3.50 +.10 321 3.40 589 1016 4035 5.75 11.25 2.30A 3.40B 3.15 +.10 152 3.05 86 122 4040 3.20 10.25 2.15A 3.50B 2.80 +.10 336 2.70 525 2343 4045 5.75 9.25 1.90A 2.45A 2.50 +.10 329 2.40 156 399 4050 4.05 8.25 1.75 2.40B 2.25 +.10 4703 2.15 7749 10519 4055 4.15 7.50B 1.60A 2.50B 2.05 +.15 497 1.90 515 702 4060 3.25 6.75B 1.45A 2.70B 1.85 +.15 375 1.70 967 2944 4065 4.15 6.00 1.35A 1.60A 1.65 +.15 601 1.50 40 323 4070 3.50 5.50 1.25 1.45A 1.50 +.15 316 1.35 547 2649 4075 2.95 4.90B 1.15A 1.40B 1.35 +.15 536 1.20 1000 1938 4080 2.50 4.40B 1.05A 1.85B 1.25 +.15 491 1.10 418 3206 4085 2.15 3.95B .95 1.10A 1.15 +.15 270 1.00 165 253 4090 2.05 3.50B .90A 1.00A 1.05 +.15 184 .90 435 2681 4095 1.85 3.20 .80A .90A .95 +.15 96 .80 22 102 4100 1.15 2.80 .75 .90 .85 +.15 2817 .70 5864 13546 4105 1.45 2.50B .70A 1.40B .80 +.15 62 .65 9 296 4110 1.10 2.20B .65A .70 .75 +.15 347 .60 138 1838 4115 1.25 2.00B .60A 1.15B .70 +.15 29 .55 32 217 4120 1.15 1.75 .55 1.00B .65 +.15 86 .50 218 2965 4125 .85 1.60B .50A .55A .60 +.15 260 .45 130 2459 4130 .90 1.40B .40 .50A .55 +.15 120 .40 87 2452 4135 .85 1.25B .45 .70B .50 +.15 328 .35 387 735 4140 .55 1.10 .40A .45A .45 +.10 574 .35 236 3518 4145 .90 1.00B .40 .40A .45 +.15 299 .30 6 288 4150 .55 .95 .35A .40A .40 +.10 967 .30 1458 12673 4155 .50 .80 .35A .35A .40 +.15 201 .25 39 298 4160 .40 .70B .30 .45B .35 +.10 80 .25 61 1704 4165 .40 .65B .30A .30A .35 +.10 43 .25 5 78 4170 .45 .60B .30A .30A .30 +.10 8 .20 24 2659 4175 .35 .50B .25A .25A .30 +.10 30 .20 28 1873 4180 .30 .45B .25 .25 .30 +.10 6 .20 53 3146 4185 .30 .40 .25A .25A .25 +.10 2 .15 1 45 4190 .25 .35B .25 .25A .25 +.10 23 .15 168 3351 4200 .25 .30 .15 .20A .25 +.10 966 .15 380 13064 4210 .20 .30 .15 .20A .20 +.05 17 .15 24 3723 4220 .15 .25 .15 .20A .20 +.05 66 .15 31 3536 4225 .15 .25 .15 .20A .15 +.05 7 .10 2 1892 4230 ---- .20B ---- .20B .15 +.05 .10 3089 4240 .10 .20 .10 .15A .15 +.05 5 .10 2 2512 4250 .10 .15 .10 .15 .15 +.05 112 .10 499 8660 4255 .10 .15 .10 .15 .15 +.05 90 .10 50 1185 4260 .10 .10 .10 .10 .10 UNCH 22 .10 97 3422 4270 .10 .10 .10 .10 .10 UNCH 2 .10 1987 4275 .10 .10 .10 .10 .10 UNCH 22 .10 2234 4280 ---- ---- ---- ---- .10 UNCH .10 4 2242 4290 .10 .10 .10 .10 .10 UNCH 1 .10 1 2485 4300 .05 .15 .05 .10 .10 UNCH 225 .10 593 12863 4310 ---- ---- ---- ---- .05 -.05 .10 1 3338 4320 ---- ---- ---- ---- .05 -.05 .10 1 2396 4325 ---- ---- ---- ---- .05 -.05 .10 121 2560 4330 .10 .10 .10 .10 .05 -.05 1 .10 1403 4340 ---- ---- ---- ---- .05 -.05 .10 2965 4350 .05 .10 .05 .05 .05 -.05 5 .10 1 6028 4360 ---- ---- ---- ---- .05 -.05 .10 1306 4370 ---- ---- ---- ---- .05 -.05 .10 1463 4375 .20 .20 .10A .10A .05 -.05 1 .10 1768 4380 ---- ---- ---- ---- .05 -.05 .10 1992 4390 ---- ---- ---- ---- .05 UNCH .05 1098 4400 .15 .15 .10A .10A .05 UNCH 56 .05 230 7594 4410 ---- ---- ---- ---- .05 UNCH .05 1793 4420 ---- ---- ---- ---- .05 UNCH .05 1806 4425 ---- ---- ---- ---- .05 UNCH .05 784 4430 ---- ---- ---- ---- .05 UNCH .05 1755 4440 ---- ---- ---- ---- .05 UNCH .05 1167 4450 ---- ---- ---- ---- CAB -.05 .05 101 4450 4460 ---- ---- ---- ---- CAB -.05 .05 1156 4470 ---- ---- ---- ---- CAB -.05 .05 566 4475 ---- ---- ---- ---- CAB -.05 .05 581 4480 ---- ---- ---- ---- CAB -.05 .05 1341 4490 ---- ---- ---- ---- CAB -.05 .05 719 4500 .05 .05 .05 .05 CAB -.05 3 .05 54 8072 4510 ---- ---- ---- ---- CAB -.05 .05 1328 4520 ---- ---- ---- ---- CAB -.05 .05 1826 4525 ---- ---- ---- ---- CAB -.05 .05 494 4530 ---- ---- ---- ---- CAB -.05 .05 1323 4540 ---- ---- ---- ---- CAB -.05 .05 366 4550 ---- ---- ---- ---- CAB -.05 .05 6338 4560 ---- ---- ---- ---- CAB -.05 .05 685 4570 ---- ---- ---- ---- CAB -.05 .05 863 4575 ---- ---- ---- ---- CAB -.05 .05 377 4580 ---- ---- ---- ---- CAB -.05 .05 33 4590 ---- ---- ---- ---- CAB -.05 .05 7 4600 ---- ---- ---- ---- CAB -.05 .05 7292 4650 ---- ---- ---- ---- CAB -.05 .05 5 5874 4700 ---- ---- ---- ---- CAB -.05 .05 4713 4750 ---- ---- ---- ---- CAB -.05 1 .05 1 3365 4800 ---- ---- ---- ---- CAB -.05 .05 3023 4850 ---- ---- ---- ---- CAB -.05 .05 875 4900 ---- ---- ---- ---- CAB -.05 .05 2766 4950 ---- ---- ---- ---- CAB -.05 .05 1137 5000 ---- ---- ---- ---- CAB -.05 .05 11 2842 5050 ---- ---- ---- ---- CAB -.05 .05 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3859.50B 3757.50A 3859.50B 3788.75 -8.75 3797.50 800 ---- 3159.50B 3057.25A 3155.50B 3088.75 -8.75 3097.50 900 ---- 3059.50B 2957.00A 3047.75B 2988.75 -8.75 2997.50 1000 ---- 2959.75B 2858.75A 2959.00B 2888.75 -8.75 2897.50 1100 ---- 2859.75B 2757.00A 2859.00B 2788.75 -8.75 2797.50 1200 ---- 2759.75B 2658.00A 2759.00B 2688.75 -8.75 2697.50 1300 ---- 2659.75B 2557.00A 2659.00B 2588.75 -8.75 2597.50 1400 ---- 2559.50B 2456.75A 2557.00B 2488.75 -8.75 2497.50 1500 ---- 2459.75B 2356.75A 2455.50B 2388.75 -8.75 50 2397.50 1600 ---- 2351.50B 2259.25A 2351.50B 2288.75 -8.75 2297.50 1700 ---- 2252.25B 2170.50A 2251.00B 2188.75 -8.75 2197.50 1800 ---- 2155.75B 2058.75A 2154.00B 2088.75 -8.75 2097.50 1900 ---- 2060.25B 1963.50A 2058.00B 1988.75 -8.75 1997.50 2000 1917.00 1937.75B 1844.25A 1893.25A 1888.75 -8.75 80 1897.50 1418 353 2100 ---- 1859.25B 1743.75A 1858.00B 1788.75 -8.75 1797.50 2150 ---- 1809.50B 1694.25A 1808.00B 1738.75 -8.75 1747.50 2200 ---- 1760.50B 1644.50A 1758.25B 1688.75 -8.75 1697.50 2250 ---- 1710.00B 1595.00A 1694.25B 1639.00 -8.50 1647.50 2300 ---- 1659.50B 1545.50A 1658.25B 1589.25 -8.25 1597.50 28 1 2325 ---- 1630.75B 1520.75A 1630.75B 1564.50 -8.25 1572.75 2350 ---- 1613.50B 1496.00A 1613.25B 1539.50 -8.25 1547.75 2375 ---- 1588.50B 1471.50A 1588.00B 1514.75 -8.00 1522.75 2400 ---- 1563.50B 1446.75A 1563.25B 1490.00 -8.00 1498.00 2 5 2425 ---- 1538.50B 1422.25A 1537.75B 1465.00 -8.25 1473.25 2450 ---- 1513.50B 1397.50A 1513.25B 1440.25 -8.00 1448.25 2475 ---- 1488.75B 1373.00A 1488.00B 1415.50 -8.00 1423.50 2500 ---- 1463.75B 1348.25A 1463.50B 1390.75 -8.00 1 1398.75 125 5 2550 ---- 1414.00B 1299.25A 1413.00B 1341.50 -7.50 1349.00 10 2600 ---- 1364.25B 1250.25A 1363.25B 1292.25 -7.50 1299.75 5698 3436 2650 ---- 1314.75B 1201.25A 1313.75B 1243.00 -7.25 1250.25 17 2700 ---- 1265.25B 1152.50A 1265.00B 1194.00 -7.25 1201.25 12 2750 ---- 1215.75B 1104.00A 1215.50B 1145.00 -7.00 1152.00 21 2800 ---- 1166.50B 1055.50A 1165.75B 1096.00 -7.00 1103.00 4258 5241 2850 ---- 1117.50B 1007.25A 1117.00B 1047.25 -7.00 1054.25 162 2900 ---- 1068.25B 959.25A 1067.50B 998.75 -6.75 1005.50 1 160 2925 ---- ---- ---- 935.25A 974.50 UNCH ---- 2950 ---- 1019.50B 911.50A 1018.50B 950.50 -6.50 957.00 13 2975 ---- 995.00B 887.50A 994.75B 926.50 -6.25 932.75 3000 ---- 970.75B 864.00A 969.75B 902.50 -6.25 908.75 102 1644 3025 ---- 946.50B 840.25A 945.25B 878.50 -6.25 884.75 3050 ---- 922.25B 816.75A 921.25B 854.75 -6.00 860.75 10 3075 ---- 898.00B 793.50A 897.00B 831.00 -5.75 836.75 3100 ---- 873.75B 770.00A 872.75B 807.25 -5.75 813.00 35 3120 ---- ---- ---- 751.50A 788.50 UNCH ---- 3125 ---- 849.75B 746.75A 848.50B 783.75 -5.50 789.25 3130 ---- ---- ---- 742.25A 779.00 UNCH ---- 3140 ---- ---- ---- 733.00A 769.75 UNCH ---- 3150 ---- 825.75B 723.75A 825.50B 760.25 -5.25 765.50 77 3160 ---- ---- ---- 715.00A 751.00 UNCH ---- 3170 ---- ---- ---- 705.75A 741.75 UNCH ---- 3175 ---- 802.00B 701.25A 801.75B 737.00 -5.00 742.00 1 1 3180 ---- ---- ---- 696.75A 732.25 UNCH ---- 3190 ---- ---- ---- 687.50A 723.00 UNCH ---- 3200 ---- 778.00B 678.50A 777.75B 713.75 -5.00 718.75 10 98 3210 ---- ---- ---- 669.50A 704.50 UNCH ---- 3220 ---- ---- ---- 659.50A 695.25 UNCH ---- 3225 ---- 754.50B 655.00A 754.25B 690.75 -4.75 695.50 7 7 3230 ---- ---- ---- 650.50A 686.00 UNCH ---- 3240 ---- ---- ---- 641.50A 677.00 UNCH ---- 3250 ---- 733.75B 632.75A 730.50B 667.75 -4.50 672.25 13 53 3260 ---- ---- ---- 623.50A 658.75 UNCH ---- 3270 ---- ---- ---- 614.75A 649.50 UNCH ---- 3275 ---- 710.50B 610.25A 707.00B 645.00 -4.25 649.25 12 12 3280 ---- ---- ---- 605.75A 640.50 UNCH ---- 3290 ---- ---- ---- 597.00A 631.50 UNCH ---- 3300 ---- 687.00B 588.25A 683.75B 622.50 -4.00 626.50 4 84 3310 ---- ---- ---- 579.50A 613.50 UNCH ---- 3320 ---- ---- ---- 570.75A 604.50 UNCH ---- 3325 ---- 663.75B 566.50A 660.00B 600.00 -4.00 604.00 2 2 3330 ---- ---- ---- 562.00A 595.75 UNCH ---- 3340 ---- ---- ---- 553.50A 586.75 UNCH ---- 3350 ---- 640.75B 545.00A 637.50B 578.00 -3.50 581.50 3 58 3360 ---- ---- ---- 536.25A 569.00 UNCH ---- 3370 ---- ---- ---- 527.75A 560.25 UNCH ---- 3375 ---- 617.75B 523.50A 614.75B 556.00 -3.25 559.25 3380 ---- ---- ---- 519.25A 551.50 UNCH ---- 3390 ---- ---- ---- 510.75A 543.00 UNCH ---- 3400 ---- 595.00B 502.25A 592.00B 534.25 -3.00 1 537.25 1 225 3410 ---- ---- ---- 494.00A 525.50 UNCH ---- 3420 ---- ---- ---- 485.75A 517.00 UNCH ---- 3425 ---- 572.50B 481.50A 569.50B 512.75 -2.75 515.50 4 4 3430 ---- ---- ---- 477.25A 508.50 UNCH ---- 3440 ---- ---- ---- 469.25A 500.00 UNCH ---- 3450 ---- 550.00B 461.00A 546.50B 491.50 -2.50 494.00 119 3460 ---- ---- ---- 453.00A 483.00 UNCH ---- 3470 ---- ---- ---- 445.00A 474.50 UNCH ---- 3475 ---- 527.75B 440.75A 525.00B 470.50 -2.25 472.75 10 3480 ---- ---- ---- 436.75A 466.25 UNCH ---- 3490 ---- ---- ---- 428.75A 458.00 UNCH ---- 3500 496.00 506.00B 420.75A 420.75A 449.75 -2.00 1 451.75 8 931 3510 ---- ---- ---- 413.00A 441.50 UNCH ---- 3520 ---- ---- ---- 405.00A 433.25 UNCH ---- 3525 ---- 484.00B 401.25A 481.00B 429.25 -1.75 431.00 5 3530 ---- ---- ---- 397.25A 425.00 UNCH ---- 3540 ---- ---- ---- 389.50A 417.00 UNCH ---- 3550 ---- 462.50B 382.00A 461.75B 409.00 -1.50 410.50 325 3560 ---- ---- ---- 374.25A 400.75 UNCH ---- 3570 ---- ---- ---- 366.50A 393.00 UNCH ---- 3575 ---- 441.75B 362.75A 438.50B 389.00 -1.50 390.50 1 10 3580 ---- ---- ---- 359.00A 385.00 UNCH ---- 3590 ---- ---- ---- 351.50A 377.00 UNCH ---- 3600 ---- 420.75B 344.25A 418.25B 369.25 -1.50 5 370.75 417 653 3610 ---- ---- ---- 337.00A 361.50 UNCH ---- 3620 ---- ---- ---- 329.50A 353.75 UNCH ---- 3625 ---- 400.25B 326.00A 397.50B 350.00 -1.25 351.25 6 3630 ---- ---- ---- 322.50A 346.25 UNCH ---- 3640 ---- ---- ---- 315.25A 338.50 UNCH ---- 3650 ---- 379.75B 308.25A 377.25B 331.00 -1.25 332.25 1 867 3660 ---- ---- ---- 301.25A 323.50 UNCH ---- 3670 ---- ---- ---- 293.75A 316.25 UNCH ---- 3675 ---- 359.75B 290.25A 357.00B 312.50 -1.00 313.50 3 3680 ---- ---- ---- 286.75A 308.75 UNCH ---- 3690 ---- ---- ---- 279.75A 301.50 UNCH ---- 3700 307.00 340.25B 273.00A 323.75B 294.25 -1.00 2 295.25 424 871 3710 ---- ---- ---- 266.25A 287.25 UNCH ---- 3720 ---- ---- ---- 259.50A 280.00 UNCH ---- 3725 ---- 320.75B 256.25A 318.00B 276.50 -.75 277.25 18 21 3730 ---- ---- ---- 253.00A 273.00 UNCH ---- 3740 271.25 271.25 271.25 263.25A 266.00 UNCH 7 ---- 3750 ---- 301.75B 239.75A 299.00B 259.00 -.75 512 259.75 40 1216 3760 ---- ---- ---- 233.25A 252.25 UNCH ---- 3770 251.00 252.00 226.75A 269.00B 245.50 UNCH 8 ---- 3775 232.25 283.25B 223.75A 241.75A 242.00 -.75 14 242.75 1 1 3780 ---- ---- ---- 220.50A 238.75 UNCH ---- 3790 225.75 225.75 214.25A 214.25A 232.00 UNCH 3 ---- 3800 235.00 265.25B 208.00A 224.75A 225.25 -.75 743 226.00 392 2298 3810 225.00 225.00 201.75A 201.75A 218.75 UNCH 1 ---- 3820 213.75 233.50 213.75 234.25B 212.25 UNCH 14 ---- 3825 201.00 247.25B 192.75A 220.25B 209.00 -.75 11 209.75 29 26 3830 201.00 229.50 189.75A 205.50A 206.00 UNCH 10 ---- 3840 217.50 223.25 206.50 199.00A 199.75 UNCH 8 ---- 3850 219.00 230.25B 177.75A 204.25B 193.50 -.50 291 194.00 217 2243 3860 197.75 209.00 172.00A 186.75A 187.25 UNCH 32 ---- 3870 194.00 200.25 166.50A 180.50A 181.25 UNCH 81 ---- 3875 181.50 213.00B 163.50A 177.75A 178.25 -.50 98 178.75 171 102 3880 188.00 196.00 160.75A 174.75A 175.25 UNCH 71 ---- 3890 181.75 188.50 155.25A 173.50B 169.50 UNCH 254 ---- 3900 174.00 200.00B 149.75A 173.25B 163.75 -.25 1548 164.00 677 2979 3910 167.00 172.25 144.25A 173.25B 158.25 UNCH 84 ---- 3920 153.25 167.00 153.25 151.75A 152.50 UNCH 28 ---- 3925 172.50 184.25B 136.50A 168.00B 149.75 UNCH 198 149.75 349 179 3930 146.25 162.75 146.25 146.25A 147.00 UNCH 31 ---- 3940 160.50 160.75 128.75A 140.75A 141.75 UNCH 5 ---- 3950 157.00 168.75B 123.75A 135.50A 136.25 +.25 1197 136.00 3178 3728 3960 147.25 147.25 118.75A 147.50B 131.00 UNCH 57 ---- 3970 130.75 142.50 114.00A 125.00A 126.00 UNCH 62 ---- 3975 141.25 154.00B 111.75A 139.25B 123.25 +.25 95 123.00 638 320 3980 136.50 136.50 109.25A 133.50B 120.75 UNCH 67 ---- 3990 117.50 129.75 116.50 131.00B 116.00 UNCH 71 ---- 4000 125.75 139.75B 100.25A 114.25 111.00 +.25 2688 110.75 807 3746 4010 116.75 117.50 95.75A 105.75A 106.25 UNCH 64 ---- 4020 103.50 114.50 103.50 101.00A 101.75 UNCH 13 ---- 4025 104.75 126.25B 89.50A 113.00B 99.50 +.50 350 99.00 1081 1099 4030 113.25 113.25 87.25A 103.50B 97.25 UNCH 49 ---- 4040 100.75 100.75 83.25A 110.25B 93.00 UNCH 2 ---- 4050 96.00 113.50B 79.25A 94.50B 88.75 +.75 459 88.00 954 2855 4060 81.00 90.50 81.00 96.25B 84.50 UNCH 72 ---- 4070 85.25 86.75 71.75A 82.25B 80.50 UNCH 125 ---- 4075 91.00 101.50B 70.00A 80.50B 78.50 +.75 161 77.75 389 1308 4080 69.00 81.50 69.00 87.50B 76.75 UNCH 53 ---- 4090 85.75 85.75 64.75A 74.50B 73.00 UNCH 134 ---- 4100 68.00 90.00B 61.25 68.75A 69.25 +1.00 1297 68.25 1156 3916 4110 73.00 73.00 58.00A 65.25A 65.75 UNCH 45 ---- 4120 72.00 80.25B 55.00A 72.75B 62.50 UNCH 107 ---- 4125 63.00 79.50B 53.00 69.25B 60.75 +1.00 342 59.75 305 796 4130 51.75 55.75 51.75 69.00B 59.25 UNCH 27 ---- 4140 64.50 72.50B 49.00A 62.25B 56.00 UNCH 41 ---- 4150 61.50 69.75B 46.25A 52.50A 53.00 +1.25 692 51.75 373 4401 4160 48.75 55.75 48.75 49.75A 50.00 UNCH 126 ---- 4170 49.75 49.75 49.75 47.00A 47.25 UNCH 20 ---- 4175 49.50 61.00B 39.75A 45.50A 46.00 +1.50 198 44.50 239 772 4180 38.50 38.50 38.50 51.75B 44.50 UNCH 51 ---- 4190 41.25 48.25 41.25 41.75A 42.00 UNCH 53 ---- 4200 38.50 53.25 33.50 40.25B 39.50 +1.50 877 38.00 1369 8823 4210 39.75 40.25 37.00 39.75B 37.25 UNCH 42 ---- 4220 29.50 39.00 29.50 34.75A 35.00 UNCH 183 ---- 4225 45.00 45.75B 28.50 38.50B 34.00 +1.50 239 32.50 109 864 4230 31.25 34.00 31.25 32.50A 32.75 UNCH 111 ---- 4240 34.00 34.00 34.00 30.50A 30.75 UNCH 1 ---- 4250 35.00 39.50 24.50A 32.75B 28.75 +1.25 223 27.50 1271 6264 4260 22.75 26.75 22.75 28.75B 27.00 UNCH 137 ---- 4270 ---- ---- ---- 21.25A 25.25 UNCH ---- 4275 24.00 33.25B 20.50A 27.50B 24.25 +1.00 83 23.25 198 668 4280 26.75 26.75 19.75 23.50A 23.50 UNCH 189 ---- 4290 22.00 25.00 22.00 22.00A 22.00 UNCH 114 ---- 4300 25.25 28.50 17.25A 20.50A 20.50 +1.00 2285 19.50 1355 9424 4325 21.00 23.75B 14.50A 16.00A 17.25 +1.00 25 16.25 50 695 4350 19.00 20.00 12.00 16.25B 14.50 +.75 959 13.75 79 6762 4375 14.25 16.50 10.00A 13.50B 12.00 +.50 701 11.50 449 1231 4400 9.75 14.00 8.00 10.50B 10.00 +.50 235 9.50 832 6005 4425 9.00 11.25B 6.75 8.25 8.25 +.25 25 8.00 96 551 4450 8.25 9.25 5.75 7.00B 7.00 +.25 482 6.75 236 3908 4475 6.25 7.75 4.75 6.25B 5.75 UNCH 606 5.75 133 630 4500 4.45 6.75 4.00 4.95B 4.85 +.10 1573 4.75 940 7174 4525 3.65 5.25B 3.50A 4.00A 4.05 +.05 6 4.00 54 369 4550 3.25 4.70 3.00A 3.70B 3.40 UNCH 386 3.40 63 4559 4575 ---- 3.80B 2.55A 3.80B 2.85 -.05 1 2.90 59 620 4600 3.10 3.20B 2.20A 2.50A 2.40 -.05 569 2.45 615 7158 4650 1.90 2.15B 1.70A 1.80A 1.75 -.05 8 1.80 100 2014 4700 1.50 1.65B 1.20A 1.35A 1.30 -.05 11 1.35 12 2822 4750 ---- 1.20B .90A 1.20B .95 -.05 1.00 175 1565 4800 .75 .85B .70A .80B .70 -.05 45 .75 2589 4850 .40 .60B .40 .55B .50 -.05 2 .55 1457 4900 ---- ---- ---- ---- .35 -.05 .40 173 3156 4950 .25 .25 .25 .25 .25 -.05 3 .30 1819 5000 ---- ---- ---- ---- .15 -.05 .20 5 1371 5050 ---- ---- ---- ---- .10 -.05 .15 1323 5100 ---- ---- ---- ---- .10 -.05 .15 984 5150 ---- ---- ---- ---- .05 -.05 .10 1860 5200 ---- ---- ---- ---- .05 -.05 .10 1878 5250 ---- ---- ---- ---- CAB -.10 .10 774 5300 ---- ---- ---- ---- CAB -.05 .05 1968 5400 ---- ---- ---- ---- CAB -.05 .05 1779 5500 ---- ---- ---- ---- CAB -.05 .05 249 1304 5600 ---- ---- ---- ---- CAB -.05 .05 1165 5700 ---- ---- ---- ---- CAB -.05 .05 265 5800 ---- ---- ---- ---- CAB UNCH CAB 475 5900 ---- ---- ---- ---- CAB UNCH CAB 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3819.25 -15.25 3834.50 800 ---- ---- ---- ---- 3119.25 -15.25 3134.50 900 ---- ---- ---- ---- 3019.25 -15.25 3034.50 1000 ---- ---- ---- ---- 2919.25 -15.25 2934.50 1100 ---- ---- ---- ---- 2819.25 -15.25 2834.50 1200 ---- ---- ---- ---- 2719.25 -15.25 2734.50 1300 ---- ---- ---- ---- 2619.25 -15.25 2634.50 1400 ---- ---- ---- ---- 2519.25 -15.25 2534.50 1500 ---- ---- ---- ---- 2419.25 -15.25 2434.50 1600 ---- ---- ---- ---- 2319.25 -15.25 2334.50 1700 ---- ---- ---- ---- 2219.25 -15.25 2234.50 1800 ---- ---- ---- ---- 2119.25 -15.25 2134.50 1900 ---- ---- ---- ---- 2019.25 -15.25 2034.50 2000 ---- ---- 1890.50A 1890.50A 1919.25 -15.25 1934.50 2100 ---- ---- 1793.75A 1793.75A 1819.25 -15.25 1834.50 2200 ---- 1747.75B 1694.50A 1746.00B 1720.00 -14.50 1734.50 2250 ---- 1716.75B 1642.75A 1714.00B 1670.50 -14.25 1684.75 2300 ---- 1690.50B 1593.50A 1689.00B 1621.00 -14.00 1635.00 2350 ---- 1643.50B 1545.00A 1639.50B 1571.75 -13.75 1585.50 2400 ---- 1594.00B 1496.00A 1592.75B 1522.75 -13.50 1536.25 2450 ---- 1544.50B 1447.50A 1541.00B 1473.75 -13.25 1487.00 2500 ---- 1495.00B 1401.25A 1493.75B 1425.00 -12.75 1437.75 2550 ---- 1445.75B 1352.50A 1444.50B 1376.50 -12.50 1389.00 2600 ---- 1396.75B 1302.25A 1392.75B 1328.00 -12.25 1340.25 2650 ---- 1348.00B 1254.25A 1346.50B 1279.75 -12.00 1291.75 10 2700 ---- 1299.25B 1208.50A 1298.00B 1231.75 -11.50 1243.25 2750 ---- 1250.50B 1161.25A 1249.25B 1184.00 -11.25 1195.25 2800 ---- 1202.25B 1107.50A 1201.00B 1136.50 -10.75 1147.25 1 74 2850 ---- 1154.00B 1061.00A 1152.75B 1089.25 -10.25 1099.50 5 2900 ---- 1106.25B 1015.50A 1105.00B 1042.25 -10.00 1052.25 5 2950 ---- 1058.75B 970.25A 1057.50B 995.75 -9.50 1005.25 3000 ---- 1011.25B 924.50A 1010.00B 949.50 -9.00 958.50 45 3050 ---- 972.50B 881.00A 971.75B 903.75 -8.75 912.50 3100 ---- 925.75B 836.25A 925.50B 858.50 -8.25 866.75 196 3150 ---- 879.50B 793.75A 879.25B 813.75 -7.75 821.50 3200 ---- 833.75B 758.25A 833.50B 769.50 -7.25 776.75 52 3250 ---- 788.75B 718.00A 788.50B 726.00 -6.75 732.75 3300 ---- 744.25B 672.25A 743.00B 683.25 -6.25 689.50 8 3350 ---- 700.25B 624.50A 694.50B 641.25 -5.75 647.00 3400 ---- 657.00B 584.75A 651.50B 600.00 -5.25 605.25 1 200 3450 ---- 614.75B 545.75A 609.50B 559.75 -4.75 564.50 3500 ---- 573.50B 507.50A 567.75B 520.50 -4.25 524.75 129 3550 ---- 533.00B 470.50A 521.00B 482.00 -4.00 486.00 3600 473.75 493.50B 425.25A 468.00B 444.50 -3.75 3 448.25 114 3650 ---- 454.75B 390.25A 450.25B 408.00 -3.75 411.75 394 3700 357.50 417.75B 351.50A 392.50B 372.75 -3.50 14 376.25 142 3750 ---- 383.50B 318.75A 383.00B 338.50 -3.50 342.00 2 246 3800 315.75 348.00B 287.25A 287.25A 305.50 -3.25 11 308.75 11 424 3850 263.75 314.25B 256.50A 256.50A 273.75 -3.25 128 277.00 523 3900 249.00 281.25B 227.25A 244.50A 243.25 -3.00 76 246.25 61 439 3950 ---- 249.75B 199.75A 249.75B 214.00 -2.75 89 216.75 329 837 4000 200.00 219.50B 173.25A 184.75A 186.25 -2.50 81 188.75 78 2494 4050 182.00 191.00B 148.50A 174.50B 160.50 -1.75 48 162.25 291 2028 4100 126.00 164.25B 125.75A 153.50B 136.50 -1.25 1 137.75 150 2969 4150 138.50 139.50B 105.00A 129.50B 114.50 -1.00 42 115.50 98 1457 4200 109.50 116.75B 86.50A 93.75A 95.00 -.25 1128 95.25 451 1792 4250 84.00 96.50B 70.25A 78.00B 77.50 UNCH 207 77.50 525 1002 4300 61.00 78.75B 56.25A 56.25A 62.50 +.25 158 62.25 345 2969 4350 45.75 63.25B 44.50A 56.25B 49.75 +.50 1 49.25 274 406 4400 49.50 50.00B 34.50 41.25B 39.00 +.50 486 38.50 179 2960 4450 33.00 38.75B 26.75A 28.75A 30.00 +.25 64 29.75 2 1308 4500 28.00 29.75B 20.00 23.00A 23.00 +.25 73 22.75 74 2279 4550 21.50 22.75B 15.50A 20.00B 17.50 +.25 10 17.25 3 1293 4600 16.00 17.25B 11.75A 13.25A 13.25 +.25 359 13.00 28 2209 4650 12.00 13.00B 9.00A 13.00B 10.00 UNCH 6 10.00 3 1012 4700 9.00 9.75B 7.00A 7.00A 7.75 UNCH 10 7.75 26 3259 4750 7.25 7.25 5.75A 6.50B 6.00 UNCH 4 6.00 3 614 4800 5.50 5.75B 4.45A 5.00 4.75 -.05 11 4.80 1 2130 4850 4.20 4.55B 3.70A 4.20 3.85 -.05 2 3.90 2 762 4900 3.20 3.60B 3.05A 3.40 3.15 -.05 10 3.20 567 2601 5000 2.40 2.40 2.00A 2.05 2.15 -.05 141 2.20 156 999 5100 1.70 1.70 1.45A 1.45A 1.50 -.05 100 1.55 882 2486 5200 ---- ---- ---- ---- 1.10 +.05 1.05 70 1207 5300 ---- ---- ---- ---- .75 UNCH 132 .75 1492 5400 ---- ---- ---- ---- .55 UNCH .55 1947 5500 ---- ---- ---- ---- .40 UNCH .40 1616 5600 ---- ---- ---- ---- .25 -.05 .30 1602 5700 ---- ---- ---- ---- .20 UNCH .20 722 5800 ---- ---- ---- ---- .15 UNCH .15 1701 5900 ---- ---- ---- ---- .10 UNCH .10 448 6000 ---- ---- ---- ---- .10 +.05 .05 1969 6100 ---- ---- ---- ---- .05 UNCH .05 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3142.00 -27.50 3169.50 900 ---- ---- ---- ---- 3042.00 -27.50 3069.50 1000 ---- ---- ---- ---- 2942.00 -27.50 2969.50 1100 ---- ---- ---- ---- 2842.00 -27.50 2869.50 1200 ---- ---- ---- ---- 2742.00 -27.50 2769.50 1300 ---- ---- ---- ---- 2642.00 -27.50 2669.50 1400 ---- ---- ---- ---- 2542.00 -27.50 2569.50 1500 ---- ---- ---- ---- 2442.00 -27.50 2469.50 1600 ---- ---- ---- ---- 2342.00 -27.50 2369.50 1700 ---- ---- ---- ---- 2242.00 -27.50 2269.50 1800 ---- ---- ---- ---- 2142.00 -27.50 2169.50 1900 ---- ---- ---- ---- 2042.00 -27.50 2069.50 2000 ---- ---- ---- ---- 1942.00 -27.50 1969.50 2100 ---- ---- 1826.25A 1826.25A 1842.25 -27.25 1869.50 2200 ---- 1772.25B 1728.00A 1728.00A 1743.00 -26.50 1769.50 2300 ---- 1693.00B 1630.00A 1692.50B 1644.75 -25.75 1670.50 2350 ---- 1663.00B 1581.50A 1661.25B 1596.00 -25.00 1621.00 2400 ---- 1627.00B 1533.25A 1623.75B 1547.25 -24.75 1572.00 2450 ---- 1579.00B 1483.75A 1579.00B 1499.00 -24.25 1523.25 2500 ---- 1529.00B 1438.50A 1527.75B 1450.75 -24.00 1474.75 2550 ---- 1480.25B 1389.50A 1479.00B 1403.00 -23.25 1426.25 2600 ---- 1431.75B 1340.75A 1430.50B 1355.50 -22.75 1378.25 2650 ---- 1383.50B 1293.75A 1378.50B 1308.25 -22.25 1330.50 2700 ---- 1335.75B 1248.25A 1332.75B 1261.25 -21.75 1283.00 2750 ---- 1288.00B 1197.25A 1285.00B 1214.50 -21.50 1236.00 2800 ---- 1241.00B 1151.75A 1239.50B 1168.25 -20.75 1189.00 221 2850 ---- 1193.25B 1106.50A 1190.25B 1122.50 -20.00 1142.50 10 2900 ---- 1147.25B 1062.00A 1147.25B 1077.00 -19.50 1096.50 56 2950 ---- 1109.25B 1017.25A 1106.75B 1031.75 -19.00 1050.75 3000 ---- 1063.50B 973.50A 1061.00B 987.25 -18.25 1005.50 465 3050 ---- 1017.75B 930.50A 1017.75B 943.25 -17.50 960.75 3100 ---- 972.75B 889.75A 972.75B 899.75 -17.00 916.75 296 3150 ---- 928.25B 847.00A 928.25B 856.75 -16.50 873.25 3200 ---- 884.50B 813.00A 884.50B 814.50 -15.75 830.25 487 3250 ---- 841.00B 775.75A 841.00B 773.00 -15.25 788.25 3300 ---- 798.00B 724.25A 797.75B 732.00 -14.75 746.75 169 3350 ---- 756.00B 684.00A 754.75B 691.75 -14.25 706.00 3400 ---- 714.50B 646.00A 709.50B 652.50 -13.25 665.75 844 3450 ---- 674.25B 608.50A 669.00B 613.75 -12.75 626.50 3500 ---- 634.25B 572.00A 615.75B 576.00 -12.25 588.25 798 3550 ---- 595.50B 535.50A 590.75B 538.75 -11.75 550.50 3600 544.75 557.25B 488.75A 507.75A 502.50 -11.25 1 513.75 129 3650 ---- 519.75B 454.50A 515.25B 467.00 -10.75 477.75 3700 ---- 486.00B 418.25A 486.00B 432.50 -10.50 443.00 1375 3750 ---- 447.50B 382.00A 443.25B 399.00 -10.00 1 409.00 101 3800 ---- 417.25B 350.50A 417.00B 366.25 -9.75 376.00 501 1572 3825 ---- 395.50B 335.00A 395.25B 350.50 -9.50 360.00 3850 ---- 382.75B 320.00A 382.75B 334.75 -9.50 344.25 115 3875 ---- 366.75B 305.00A 366.75B 319.50 -9.50 329.00 3900 ---- 350.50B 290.50A 350.50B 304.50 -9.25 926 313.75 943 3925 ---- 334.50B 276.00A 334.50B 289.75 -9.00 298.75 3950 291.25 318.75B 262.00A 303.00B 275.50 -8.75 88 284.25 3 129 4000 255.00 288.00B 234.75A 248.00A 247.50 -8.25 550 255.75 165 5305 4050 255.75 258.50B 208.75A 220.75A 221.00 -7.50 156 228.50 294 383 4100 230.00 231.25 184.25A 184.25A 195.25 -7.00 267 202.25 1852 4150 197.00 204.00 161.00A 170.75A 171.00 -6.50 18 177.50 5 1482 4200 178.00 178.25B 139.25A 147.00A 148.50 -5.75 232 154.25 1104 4064 4250 144.00 154.75B 119.50A 119.50A 127.50 -5.25 14 132.75 133 1492 4300 114.50 133.00B 101.50A 108.75A 108.75 -4.25 57 113.00 56 4336 4350 98.75 113.25B 85.50A 89.75A 91.75 -3.50 40 95.25 2 292 4400 90.00 95.50B 71.25A 86.25B 76.75 -2.75 1774 79.50 18 6358 4450 69.25 79.75B 59.00A 63.50A 63.50 -2.25 100 65.75 1816 4500 56.50 66.00B 48.25A 52.00A 52.00 -1.75 1578 53.75 789 6901 4550 43.50 54.00B 38.75A 48.25B 42.25 -1.50 123 43.75 2805 4600 37.50 43.75B 31.25A 34.25A 34.25 -1.00 98 35.25 702 4529 4650 34.25 35.25B 25.00A 27.75A 27.50 -.75 93 28.25 3 1194 4700 25.50 28.25B 20.25A 22.00A 22.00 -.75 60 22.75 455 2940 4750 19.75 22.75B 16.25A 18.00A 17.75 -.50 47 18.25 13 606 4800 15.75 18.25B 13.25A 14.50A 14.50 -.25 215 14.75 300 6894 4850 ---- 14.75B 11.00A 14.75B 11.75 -.25 300 12.00 300 4900 ---- 12.00B 9.00A 12.00B 9.75 -.25 2 10.00 92 2192 5000 7.50 8.25B 6.00 7.25B 6.75 -.25 175 7.00 122 3058 5100 5.00 5.75B 4.80A 4.80A 4.90 -.35 1043 5.25 1483 5200 3.50 4.30B 3.50 3.65 3.65 -.30 187 3.95 21 2681 5300 2.95 3.20B 2.65A 2.75 2.80 -.25 780 3.05 65 2626 5400 ---- ---- 2.30A 2.30A 2.15 -.20 2.35 1 849 5500 1.60 1.75 1.60 1.75 1.70 -.15 107 1.85 1230 5600 1.55 1.55 1.25 1.30B 1.35 -.10 48 1.45 1163 5700 ---- ---- ---- ---- 1.05 -.05 1.10 1097 5800 ---- ---- ---- ---- .85 UNCH .85 683 5900 ---- ---- ---- ---- .70 UNCH .70 2274 6000 ---- ---- ---- ---- .55 UNCH .55 1075 6100 ---- ---- ---- ---- .45 UNCH .45 1220 6200 ---- ---- ---- ---- .35 -.05 .40 937 6500 ---- ---- ---- ---- .20 -.05 .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3172.00 -34.00 3206.00 900 ---- ---- ---- ---- 3072.00 -34.00 3106.00 1000 ---- ---- ---- ---- 2972.00 -34.00 3006.00 1100 ---- ---- ---- ---- 2872.00 -34.00 2906.00 1200 ---- ---- ---- ---- 2772.00 -34.00 2806.00 1300 ---- ---- ---- ---- 2672.00 -34.00 2706.00 1400 ---- ---- ---- ---- 2572.00 -34.00 2606.00 1500 ---- ---- ---- ---- 2472.00 -34.00 2506.00 1600 ---- ---- ---- ---- 2372.00 -34.00 2406.00 1700 ---- ---- ---- ---- 2272.00 -34.00 2306.00 1800 ---- ---- ---- ---- 2172.00 -34.00 2206.00 1900 ---- ---- ---- ---- 2072.00 -34.00 2106.00 2000 ---- ---- ---- ---- 1972.00 -34.00 2006.00 1 2100 ---- ---- 1850.00A 1850.00A 1872.25 -33.75 1906.00 2200 ---- 1809.00B 1749.75A 1749.75A 1773.25 -32.75 1806.00 2300 ---- 1710.50B 1652.50A 1652.50A 1675.50 -31.50 1707.00 2400 ---- 1635.00B 1557.50A 1634.25B 1578.75 -30.50 1609.25 2500 ---- 1570.50B 1461.25A 1567.50B 1483.25 -29.25 1512.50 2600 ---- 1474.25B 1367.50A 1473.00B 1389.00 -28.25 1417.25 2700 ---- 1378.75B 1271.75A 1375.50B 1296.50 -26.75 1323.25 2800 ---- 1285.00B 1180.25A 1283.50B 1205.25 -25.50 1230.75 2900 ---- 1192.50B 1093.25A 1188.75B 1116.00 -24.25 1140.25 3 3000 ---- 1104.00B 1008.50A 1102.50B 1028.75 -22.75 1051.50 53 3100 ---- 1015.50B 937.00A 1011.50B 943.50 -21.50 965.00 3200 ---- 928.75B 857.75A 926.25B 861.00 -20.00 881.00 3300 ---- 844.75B 776.00A 842.25B 781.00 -18.50 799.50 3400 ---- 763.50B 699.50A 763.25B 703.75 -17.25 721.00 3500 ---- 677.75B 627.00A 674.25B 629.25 -15.75 645.00 1 3600 ---- 601.75B 539.25A 597.25B 557.50 -14.75 572.25 3700 ---- 528.75B 472.50A 528.75B 489.00 -13.00 502.00 1 3800 ---- 466.25B 404.50A 462.00B 423.25 -11.75 435.00 28 3900 356.25 402.50B 344.25A 344.25A 361.00 -10.00 19 371.00 14 4000 299.25 347.50B 287.75A 328.25B 302.25 -8.75 24 311.00 5 267 4100 ---- 288.75B 235.25A 288.75B 247.75 -7.50 255.25 47 293 4200 ---- 234.25B 187.50A 234.25B 197.75 -7.25 205.00 16 4300 ---- 185.25B 145.50A 185.25B 153.50 -6.75 160.25 153 4400 ---- 142.00B 109.50A 142.00B 115.75 -6.25 2 122.00 52 496 4500 ---- 106.00B 80.25A 106.00B 84.75 -5.50 1 90.25 637 4600 ---- 76.75B 57.50A 76.75B 60.75 -4.25 65.00 222 4700 42.00 54.25B 40.00A 48.50B 42.50 -3.00 8 45.50 4 159 4800 ---- 35.75B 27.75A 35.75B 29.50 -2.25 31.75 92 4900 25.50 26.25B 19.50A 19.50A 20.75 -1.25 50 22.00 260 5000 ---- 18.25B 14.00A 18.25B 14.75 -.75 15.50 8 698 5100 11.00 13.00B 10.25A 11.75B 10.75 -.50 4 11.25 6 213 5200 8.00 9.50B 8.00 8.75B 8.00 -.50 1 8.50 112 5300 ---- 7.25B 6.25A 7.25B 6.25 -.25 6.50 67 5400 ---- 5.50B 4.95A 5.50B 4.80 -.45 5.25 257 5500 4.30 4.30 3.95A 3.95A 3.80 -.30 3 4.10 11 414 5600 ---- 3.30B 3.15A 3.30B 3.00 -.25 3.25 420 5700 ---- ---- 2.55A 2.55A 2.35 -.25 2.60 241 5800 ---- ---- ---- ---- 1.90 -.20 2.10 151 5900 ---- ---- ---- ---- 1.55 -.15 1.70 444 6000 1.40 1.40 1.30 1.30 1.25 -.10 8 1.35 10 132 6100 ---- ---- ---- ---- 1.00 -.10 1.10 301 6200 ---- ---- ---- ---- .85 -.05 .90 339 9800 ---- ---- ---- ---- .05 UNCH .05 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3209.00 -34.00 3243.00 900 ---- ---- ---- ---- 3109.00 -34.00 3143.00 1000 ---- ---- ---- ---- 3009.00 -34.00 3043.00 1100 ---- ---- ---- ---- 2909.00 -34.00 2943.00 1200 ---- ---- ---- ---- 2809.00 -34.00 2843.00 1300 ---- ---- ---- ---- 2709.00 -34.00 2743.00 1400 ---- ---- ---- ---- 2609.00 -34.00 2643.00 1500 ---- ---- ---- ---- 2509.00 -34.00 2543.00 1600 ---- ---- ---- ---- 2409.00 -34.00 2443.00 1700 ---- ---- ---- ---- 2309.00 -34.00 2343.00 1800 ---- ---- ---- ---- 2209.00 -34.00 2243.00 1900 ---- ---- ---- ---- 2109.00 -34.00 2143.00 2000 ---- ---- ---- ---- 2009.00 -34.00 2043.00 2100 ---- ---- ---- ---- 1909.25 -33.75 1943.00 2200 ---- ---- 1779.00A 1779.00A 1810.50 -32.75 1843.25 2300 ---- ---- 1685.00A 1685.00A 1713.25 -31.25 1744.50 2400 ---- 1668.75B 1589.00A 1665.25B 1617.50 -29.75 1647.25 2500 ---- 1602.75B 1496.00A 1591.25B 1523.00 -28.25 1551.25 2600 ---- 1506.75B 1403.50A 1505.75B 1430.00 -27.25 1457.25 2700 ---- 1413.00B 1307.50A 1412.00B 1339.00 -25.75 1364.75 2800 ---- 1320.50B 1220.25A 1319.50B 1249.50 -24.50 1274.00 2900 ---- 1229.50B 1134.75A 1223.00B 1162.00 -23.25 1185.25 43 3000 ---- 1143.50B 1051.50A 1140.75B 1076.50 -22.00 1098.50 39 3100 ---- 1056.75B 970.50A 1053.25B 993.00 -21.00 1014.00 7 3200 ---- 972.25B 906.25A 971.00B 912.00 -19.75 931.75 3300 ---- 890.50B 825.75A 889.00B 833.25 -18.75 852.00 52 3400 ---- 810.75B 751.00A 810.75B 757.25 -17.50 774.75 90 3500 ---- 734.00B 678.25A 732.75B 683.75 -16.25 700.00 126 3600 ---- 650.75B 608.75A 648.75B 613.25 -14.75 628.00 121 3700 ---- 579.50B 522.75A 576.00B 545.25 -13.75 559.00 275 3800 ---- 514.25B 459.50A 513.00B 480.00 -12.75 492.75 1315 3900 ---- 453.50B 395.75A 449.75B 418.00 -11.50 429.50 219 4000 ---- 402.50B 339.25A 402.50B 359.00 -10.50 369.50 122 1287 4100 ---- 343.75B 286.25A 343.75B 303.50 -9.50 313.00 81 104 4200 ---- 288.75B 237.25A 288.75B 252.00 -8.25 260.25 1406 4300 230.00 237.75B 192.75A 237.75B 205.00 -7.25 1 212.25 2 587 4400 ---- 191.75B 153.00A 191.75B 163.25 -6.00 169.25 1 310 4500 ---- 151.50B 118.75A 151.50B 127.00 -5.25 132.25 2 2000 4600 104.00 117.00B 90.50A 108.75B 97.00 -4.25 1 101.25 33 4700 68.00 88.75B 68.00 71.50A 72.75 -3.75 44 76.50 123 4800 ---- 66.25B 50.50A 66.25B 54.00 -3.00 57.00 63 1584 4900 41.50 48.75B 37.00A 43.50B 40.00 -2.25 28 42.25 3 481 5000 ---- 36.00B 27.50A 36.00B 29.50 -2.00 31.50 3 1001 5100 ---- 27.00B 20.75A 27.00B 22.00 -1.25 23.25 373 5200 ---- 20.25B 16.00A 20.25B 16.75 -.75 17.50 246 5300 11.75 15.50B 11.00 13.75B 13.00 -.50 10 13.50 1 236 5400 ---- 12.00B 10.00A 12.00B 10.25 -.25 10.50 1 5500 ---- 9.50B 8.25A 9.50B 8.25 -.25 8.50 1 928 5600 7.00 7.50B 6.75A 6.75A 6.75 UNCH 4 6.75 120 5700 ---- 6.00B ---- 6.00B 5.50 UNCH 5.50 292 5800 ---- 4.80B 4.45A 4.80B 4.45 -.15 4.60 144 5900 ---- ---- 3.65A 3.65A 3.70 -.10 3.80 6000 ---- ---- 3.05A 3.05A 3.10 -.05 3.15 20 6100 2.65 2.65 2.65 2.60A 2.65 +.05 102 2.60 6200 2.40 2.40 2.20A 2.20A 2.25 +.10 73 2.15 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3224.00 -45.00 3269.00 900 ---- ---- ---- ---- 3124.00 -45.00 3169.00 1000 ---- ---- ---- ---- 3024.00 -45.00 3069.00 1100 ---- ---- ---- ---- 2924.00 -45.00 2969.00 1200 ---- ---- ---- ---- 2824.00 -45.00 2869.00 1300 ---- ---- ---- ---- 2724.00 -45.00 2769.00 1400 ---- ---- ---- ---- 2624.00 -45.00 2669.00 1500 ---- ---- ---- ---- 2524.00 -45.00 2569.00 1600 ---- ---- ---- ---- 2424.00 -45.00 2469.00 1700 ---- ---- ---- ---- 2324.00 -45.00 2369.00 1800 ---- ---- ---- ---- 2224.00 -45.00 2269.00 1900 ---- ---- ---- ---- 2124.00 -45.00 2169.00 2000 ---- ---- ---- ---- 2024.00 -45.00 2069.00 2100 ---- ---- ---- ---- 1924.50 -44.50 1969.00 2200 ---- ---- ---- ---- 1826.50 -43.00 1869.50 2300 ---- ---- ---- ---- 1730.00 -41.50 1771.50 2400 ---- ---- ---- ---- 1635.00 -40.25 1675.25 2500 ---- ---- ---- ---- 1541.75 -38.75 1580.50 2600 ---- ---- ---- ---- 1450.00 -37.50 1487.50 2700 ---- ---- ---- ---- 1360.25 -35.75 1396.00 2800 ---- ---- ---- ---- 1272.25 -34.50 1306.75 2900 ---- ---- ---- ---- 1186.25 -32.75 1219.00 3000 ---- ---- ---- ---- 1102.25 -31.50 1133.75 3100 ---- ---- ---- ---- 1020.25 -30.25 1050.50 3200 ---- ---- ---- ---- 940.75 -28.75 969.50 3300 ---- ---- ---- ---- 863.75 -27.75 891.50 3400 ---- ---- ---- ---- 789.25 -27.25 816.50 7 3500 ---- ---- ---- ---- 717.50 -26.75 744.25 3600 ---- ---- ---- ---- 648.50 -26.50 675.00 7 3700 ---- ---- ---- ---- 582.00 -26.25 608.25 3800 ---- ---- ---- ---- 518.00 -25.75 543.75 84 3900 ---- ---- 439.75A 439.75A 456.25 -25.00 481.25 53 4000 ---- 447.25B 383.50A 447.25B 397.50 -23.50 421.00 10 4100 ---- 388.50B 330.50A 388.50B 341.75 -22.00 363.75 1 4200 ---- 333.25B 280.75A 333.25B 289.75 -20.00 309.75 4300 259.00 281.75B 235.00A 259.75B 242.00 -17.50 1 259.50 34 4400 ---- 234.25B 193.50A 234.25B 199.00 -15.00 214.00 3 4500 ---- 191.75B 157.00A 191.75B 161.00 -12.50 173.50 153 4600 ---- 154.50B 125.50A 154.50B 128.25 -10.00 138.25 28 4700 ---- 122.50B 99.00A 122.50B 101.00 -7.50 108.50 65 4800 ---- 96.00B 77.25A 96.00B 78.50 -5.75 84.25 1 4900 ---- 74.25B 60.25A 74.25B 60.75 -4.00 64.75 125 5000 ---- 57.00B 47.00A 57.00B 46.75 -3.00 49.75 100 5100 ---- 41.00B 36.75A 41.00B 36.00 -2.25 38.25 145 5200 ---- 31.25B 28.75A 31.25B 28.25 -1.50 29.75 302 5300 ---- 24.00B 22.75A 24.00B 22.25 -1.25 23.50 200 5400 ---- 18.75B ---- ---- 17.75 -.75 18.50 425 5500 ---- ---- ---- ---- 14.25 -.50 14.75 426 5600 ---- ---- ---- ---- 11.50 -.25 11.75 400 5700 ---- ---- ---- ---- 9.50 UNCH 9.50 25 5800 ---- ---- ---- ---- 8.00 UNCH 8.00 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3254.00 -45.00 3299.00 900 ---- ---- ---- ---- 3154.00 -45.00 3199.00 1000 ---- ---- ---- ---- 3054.00 -45.00 3099.00 1100 ---- ---- ---- ---- 2954.00 -45.00 2999.00 1200 ---- ---- ---- ---- 2854.00 -45.00 2899.00 1300 ---- ---- ---- ---- 2754.00 -45.00 2799.00 1400 ---- ---- ---- ---- 2654.00 -45.00 2699.00 1500 ---- ---- ---- ---- 2554.00 -45.00 2599.00 1600 ---- ---- ---- ---- 2454.00 -45.00 2499.00 1700 ---- ---- ---- ---- 2354.00 -45.00 2399.00 1800 ---- ---- ---- ---- 2254.00 -45.00 2299.00 1900 ---- ---- ---- ---- 2154.00 -45.00 2199.00 2000 ---- ---- ---- ---- 2054.00 -45.00 2099.00 2100 ---- ---- ---- ---- 1954.75 -44.25 1999.00 2200 ---- ---- ---- ---- 1857.00 -42.75 1899.75 2300 ---- ---- ---- ---- 1761.00 -41.25 1802.25 2400 ---- ---- ---- ---- 1666.75 -39.75 1706.50 2500 ---- ---- ---- ---- 1574.25 -38.50 1612.75 2600 ---- ---- ---- ---- 1483.50 -37.00 1520.50 2700 ---- ---- ---- ---- 1394.75 -35.75 1430.50 2800 ---- ---- ---- ---- 1307.75 -34.50 1342.25 2900 ---- ---- ---- ---- 1223.00 -33.00 1256.00 3000 ---- ---- ---- ---- 1140.25 -32.00 1172.25 4 3100 ---- ---- ---- ---- 1060.00 -30.50 1090.50 21 3200 ---- ---- ---- ---- 982.00 -29.25 1011.25 3300 ---- ---- ---- ---- 906.75 -28.00 934.75 57 3400 ---- ---- ---- ---- 834.00 -27.00 861.00 240 3500 ---- ---- ---- ---- 763.50 -26.25 789.75 114 3600 ---- ---- ---- ---- 695.50 -25.50 721.00 144 3700 ---- ---- ---- ---- 629.25 -25.00 654.25 300 3800 ---- ---- ---- ---- 564.75 -24.50 589.25 22 3900 ---- ---- 482.50A 482.50A 502.50 -23.50 526.00 132 4000 ---- 466.00B 426.50A 466.00B 442.50 -22.50 1 465.00 1084 4100 ---- 430.00B 373.50A 430.00B 385.50 -21.50 407.00 262 4200 ---- 374.75B 323.50A 374.75B 332.00 -20.00 1 352.00 1100 4300 ---- 322.50B 276.75A 322.50B 282.50 -18.25 300.75 1 151 4400 ---- 274.25B 234.00A 274.25B 237.75 -16.25 254.00 816 4500 ---- 230.50B 195.50A 230.50B 197.75 -14.00 211.75 1310 4600 ---- 191.00B 161.50A 191.00B 162.75 -12.00 174.75 2 388 4700 ---- 156.50B 132.00A 156.50B 132.50 -10.00 2 142.50 298 4800 ---- 127.00B 107.00A 127.00B 106.75 -8.50 115.25 350 4900 ---- 102.00B 86.25A 102.00B 85.25 -7.25 92.50 329 5000 ---- 81.50B 69.50A 81.50B 67.75 -6.00 4 73.75 1494 5100 ---- 64.50B 56.25A 64.50B 53.75 -4.75 58.50 410 5200 ---- 51.25B 45.00A 51.25B 43.00 -3.50 46.50 261 5300 ---- 38.00B 36.50A 37.75B 34.50 -2.50 37.00 353 5400 ---- 32.50B 26.50A 32.50B 28.00 -1.75 29.75 1127 5500 ---- ---- ---- ---- 22.75 -1.25 24.00 214 5600 ---- ---- ---- ---- 18.75 -.75 19.50 75 5700 ---- 16.75B ---- 16.75B 15.50 -.50 16.00 169 5800 ---- ---- ---- ---- 13.00 -.25 13.25 176 5900 ---- ---- ---- ---- 10.75 -.25 11.00 225 6000 9.00 9.00 9.00 9.00 9.00 -.50 1 9.50 296 6100 ---- ---- ---- ---- 7.75 -.25 8.00 6200 ---- ---- ---- ---- 6.75 UNCH 6.75 75 6500 ---- ---- ---- ---- 4.30 -.10 4.40 2 21 6700 ---- ---- ---- ---- 3.30 UNCH 3.30 7000 ---- ---- ---- ---- 2.25 +.15 2.10 1 7200 ---- ---- ---- ---- 1.80 +.25 1.55 7500 ---- ---- ---- ---- 1.30 +.30 1.00 7700 ---- ---- ---- ---- 1.05 +.30 .75 195 8000 ---- ---- ---- ---- .80 +.30 .50 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3291.50 -45.00 3336.50 900 ---- ---- ---- ---- 3191.50 -45.00 3236.50 1000 ---- ---- ---- ---- 3091.50 -45.00 3136.50 1100 ---- ---- ---- ---- 2991.50 -45.00 3036.50 1200 ---- ---- ---- ---- 2891.50 -45.00 2936.50 1300 ---- ---- ---- ---- 2791.50 -45.00 2836.50 1400 ---- ---- ---- ---- 2691.50 -45.00 2736.50 1500 ---- ---- ---- ---- 2591.50 -45.00 2636.50 1600 ---- ---- ---- ---- 2491.50 -45.00 2536.50 1700 ---- ---- ---- ---- 2391.50 -45.00 2436.50 1800 ---- ---- ---- ---- 2291.50 -45.00 2336.50 1900 ---- ---- ---- ---- 2191.50 -45.00 2236.50 2000 ---- ---- ---- ---- 2091.50 -45.00 2136.50 2100 ---- ---- ---- ---- 1992.25 -44.25 2036.50 2200 ---- ---- ---- ---- 1895.00 -42.50 1937.50 2300 ---- ---- ---- ---- 1799.50 -41.00 1840.50 2400 ---- ---- ---- ---- 1706.25 -39.25 1745.50 2500 ---- ---- ---- ---- 1614.75 -37.75 1652.50 2600 ---- ---- ---- ---- 1525.50 -36.00 1561.50 2700 ---- ---- ---- ---- 1438.00 -34.50 1472.50 2800 ---- ---- ---- ---- 1352.75 -32.50 1385.25 2900 ---- ---- ---- ---- 1269.25 -31.00 1300.25 3000 ---- ---- ---- ---- 1187.75 -29.25 1217.00 3100 ---- ---- ---- ---- 1107.75 -27.50 1135.25 3200 ---- ---- ---- ---- 1029.75 -25.75 1055.50 3300 ---- ---- ---- ---- 953.25 -24.50 977.75 3400 ---- ---- ---- ---- 878.75 -23.00 901.75 3500 ---- ---- ---- ---- 806.25 -21.50 827.75 3600 ---- ---- ---- ---- 735.75 -20.25 756.00 3700 ---- ---- ---- ---- 667.75 -19.00 686.75 3800 ---- ---- ---- ---- 602.25 -17.75 620.00 3900 ---- ---- ---- ---- 539.25 -17.00 556.25 4000 ---- ---- ---- ---- 479.50 -15.75 495.25 4100 ---- ---- ---- ---- 423.00 -14.75 437.75 4200 ---- ---- ---- ---- 370.00 -13.75 383.75 4300 ---- ---- ---- ---- 320.75 -12.75 333.50 4400 ---- ---- ---- ---- 275.50 -11.50 287.00 4500 ---- ---- ---- ---- 234.25 -10.50 244.75 4600 ---- ---- ---- ---- 197.25 -9.50 206.75 4700 ---- ---- ---- ---- 164.50 -8.50 173.00 4800 ---- ---- ---- ---- 136.00 -7.50 143.50 4900 ---- ---- ---- ---- 111.50 -6.50 118.00 5000 ---- ---- ---- ---- 90.75 -5.50 96.25 5100 ---- ---- ---- ---- 73.75 -4.50 78.25 5200 ---- ---- ---- ---- 59.75 -3.50 63.25 5300 ---- 53.25B ---- 53.25B 48.50 -2.75 51.25 5400 ---- 42.75B ---- 42.50B 39.75 -2.00 41.75 5500 ---- 34.50B ---- 34.50B 32.75 -1.25 34.00 98 98 5600 ---- 28.00B ---- 28.00B 27.00 -.75 27.75 5700 ---- ---- ---- ---- 22.50 -.25 22.75 5800 ---- ---- ---- ---- 18.75 UNCH 18.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3360.00 -45.00 3405.00 900 ---- ---- ---- ---- 3260.00 -45.00 3305.00 1000 ---- ---- ---- ---- 3160.00 -45.00 3205.00 1100 ---- ---- ---- ---- 3060.00 -45.00 3105.00 1200 ---- ---- ---- ---- 2960.00 -45.00 3005.00 1300 ---- ---- ---- ---- 2860.00 -45.00 2905.00 1400 ---- ---- ---- ---- 2760.00 -45.00 2805.00 1500 ---- ---- ---- ---- 2660.00 -45.00 2705.00 1600 ---- ---- ---- ---- 2560.00 -45.00 2605.00 1700 ---- ---- ---- ---- 2460.00 -45.00 2505.00 1800 ---- ---- ---- ---- 2360.00 -45.00 2405.00 1900 ---- ---- ---- ---- 2260.00 -45.00 2305.00 2000 ---- ---- ---- ---- 2160.00 -45.00 2205.00 2100 ---- ---- ---- ---- 2061.75 -43.25 2105.00 2200 ---- ---- ---- ---- 1965.75 -41.25 2007.00 2300 ---- ---- ---- ---- 1872.00 -39.25 1911.25 2400 ---- ---- ---- ---- 1780.50 -37.50 1818.00 2500 ---- ---- ---- ---- 1691.50 -35.50 1727.00 2600 ---- ---- ---- ---- 1604.50 -34.00 1638.50 2700 ---- ---- ---- ---- 1519.75 -32.50 1552.25 2800 ---- ---- ---- ---- 1437.25 -31.00 1468.25 2900 ---- ---- ---- ---- 1356.50 -29.75 1386.25 3000 ---- ---- ---- ---- 1277.50 -28.75 1306.25 3100 ---- ---- ---- ---- 1200.50 -27.75 1228.25 7 3200 ---- ---- ---- ---- 1125.25 -26.75 1152.00 3300 ---- ---- ---- ---- 1051.75 -26.00 1077.75 7 3400 ---- ---- ---- ---- 980.25 -25.00 1005.25 3500 ---- ---- ---- ---- 910.75 -24.00 934.75 20 3600 ---- ---- ---- ---- 843.25 -23.00 866.25 3700 ---- ---- ---- ---- 777.75 -22.25 800.00 10 3800 ---- ---- ---- ---- 714.75 -21.00 735.75 37 3900 ---- ---- ---- ---- 653.75 -20.00 673.75 4000 ---- ---- ---- ---- 595.50 -18.75 614.25 4100 ---- ---- ---- ---- 539.75 -17.75 557.50 4200 ---- ---- ---- ---- 486.75 -16.50 503.25 300 4300 ---- ---- ---- ---- 436.50 -15.25 451.75 4400 ---- ---- ---- ---- 389.25 -14.00 403.25 4 4500 ---- ---- ---- ---- 345.00 -13.00 358.00 32 4600 ---- ---- ---- ---- 304.25 -11.50 315.75 20 4700 ---- ---- ---- ---- 266.50 -10.00 276.50 3 4800 ---- ---- ---- ---- 232.00 -8.75 240.75 106 4900 ---- ---- ---- ---- 200.75 -7.75 208.50 30 5000 ---- ---- ---- ---- 172.50 -6.75 179.25 6 5100 ---- ---- ---- ---- 147.75 -5.50 153.25 5200 ---- ---- ---- ---- 125.75 -4.50 130.25 5300 ---- ---- ---- ---- 106.50 -3.75 110.25 5400 ---- ---- ---- ---- 90.00 -3.00 93.00 5500 ---- ---- ---- ---- 76.00 -2.25 78.25 1 5600 ---- ---- ---- ---- 64.00 -1.75 65.75 5700 ---- ---- ---- ---- 54.00 -1.50 55.50 21 5800 ---- ---- ---- ---- 45.75 -1.00 46.75 104 5900 ---- ---- ---- ---- 39.00 -.75 39.75 7 6000 ---- ---- ---- ---- 33.50 -.50 34.00 18 6100 ---- ---- ---- ---- 29.00 -.25 29.25 6200 ---- ---- ---- ---- 25.25 UNCH 25.25 6300 ---- ---- ---- ---- 22.00 UNCH 22.00 6500 ---- ---- ---- ---- 17.00 UNCH 17.00 6700 ---- ---- ---- ---- 13.50 UNCH 13.50 7000 ---- ---- ---- ---- 9.75 +.25 9.50 7200 ---- ---- ---- ---- 7.75 UNCH 7.75 7500 ---- ---- ---- ---- 5.75 UNCH 5.75 7700 ---- ---- ---- ---- 4.70 +.15 4.55 8000 ---- ---- ---- ---- 3.55 +.25 3.30 8500 ---- ---- ---- ---- 2.30 +.40 1.90 9000 ---- ---- ---- ---- 1.60 +.45 1.15 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3443.00 -45.00 3488.00 900 ---- ---- ---- ---- 3343.00 -45.00 3388.00 1000 ---- ---- ---- ---- 3243.00 -45.00 3288.00 1100 ---- ---- ---- ---- 3143.00 -45.00 3188.00 1200 ---- ---- ---- ---- 3043.00 -45.00 3088.00 1300 ---- ---- ---- ---- 2943.00 -45.00 2988.00 1400 ---- ---- ---- ---- 2843.00 -45.00 2888.00 1500 ---- ---- ---- ---- 2743.00 -45.00 2788.00 1600 ---- ---- ---- ---- 2643.00 -45.00 2688.00 1700 ---- ---- ---- ---- 2543.00 -45.00 2588.00 1800 ---- ---- ---- ---- 2443.00 -45.00 2488.00 1900 ---- ---- ---- ---- 2343.00 -45.00 2388.00 2000 ---- ---- ---- ---- 2243.50 -44.50 2288.00 2100 ---- ---- ---- ---- 2146.75 -41.25 2188.00 2200 ---- ---- ---- ---- 2052.25 -37.25 2089.50 2300 ---- ---- ---- ---- 1959.75 -34.25 1994.00 2400 ---- ---- ---- ---- 1869.75 -31.00 1900.75 2500 ---- ---- ---- ---- 1781.75 -28.75 1810.50 2600 ---- ---- ---- ---- 1695.50 -27.00 1722.50 2700 ---- ---- ---- ---- 1611.50 -25.25 1636.75 2800 ---- ---- ---- ---- 1529.25 -24.50 1553.75 2900 ---- ---- ---- ---- 1449.00 -23.75 1472.75 3000 ---- ---- ---- ---- 1370.75 -23.50 1394.25 3100 ---- ---- ---- ---- 1294.50 -23.25 1317.75 3200 ---- ---- ---- ---- 1220.00 -23.50 1243.50 3300 ---- ---- ---- ---- 1147.75 -23.75 1171.50 3400 ---- ---- ---- ---- 1077.50 -24.00 1101.50 3500 ---- ---- ---- ---- 1009.25 -24.50 1033.75 3600 ---- ---- ---- ---- 943.50 -24.75 968.25 3700 ---- ---- ---- ---- 879.75 -25.00 904.75 3800 ---- ---- ---- ---- 818.25 -25.50 843.75 3900 ---- ---- ---- ---- 759.25 -25.50 784.75 1 4000 ---- ---- ---- ---- 702.75 -25.50 728.25 4100 ---- ---- ---- ---- 648.50 -25.75 674.25 4200 ---- ---- ---- ---- 596.75 -25.75 622.50 4300 ---- ---- ---- ---- 547.75 -25.50 573.25 4400 ---- ---- ---- ---- 501.25 -25.00 526.25 1 4500 ---- ---- ---- ---- 457.50 -24.25 481.75 17 4600 ---- ---- ---- ---- 416.00 -23.75 439.75 1 4700 ---- ---- ---- ---- 377.50 -22.75 400.25 40 4800 ---- ---- ---- ---- 341.25 -22.00 363.25 20 4900 ---- ---- ---- ---- 307.75 -21.00 328.75 5000 ---- ---- ---- ---- 276.75 -19.75 296.50 2 5100 ---- ---- ---- ---- 248.00 -18.75 266.75 5200 ---- ---- ---- ---- 222.00 -17.25 239.25 20 5300 ---- ---- ---- ---- 198.00 -16.00 214.00 5400 ---- ---- ---- ---- 176.00 -15.00 191.00 5500 ---- ---- ---- ---- 156.50 -13.25 169.75 7 5600 ---- ---- ---- ---- 138.75 -12.00 150.75 5700 ---- ---- ---- ---- 122.75 -10.75 133.50 40 5800 ---- ---- ---- ---- 108.50 -9.75 118.25 5900 ---- ---- ---- ---- 95.75 -8.50 104.25 6000 ---- ---- ---- ---- 84.50 -7.50 92.00 5 6100 ---- ---- ---- ---- 74.50 -6.75 81.25 6200 ---- ---- ---- ---- 65.75 -5.75 71.50 6300 ---- ---- ---- ---- 58.00 -5.00 63.00 6400 ---- ---- ---- ---- 51.50 -4.25 55.75 6500 ---- ---- ---- ---- 45.50 -3.75 49.25 8500 ---- ---- ---- ---- 8.00 +.25 7.75 9000 ---- ---- ---- ---- 6.50 +.50 6.00 9500 ---- ---- ---- ---- 5.50 +.50 5.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3426.00 -45.00 3471.00 1000 ---- ---- ---- ---- 3326.00 -45.00 3371.00 1100 ---- ---- ---- ---- 3226.00 -45.00 3271.00 1200 ---- ---- ---- ---- 3126.00 -45.00 3171.00 1300 ---- ---- ---- ---- 3026.00 -45.00 3071.00 1400 ---- ---- ---- ---- 2926.00 -45.00 2971.00 1500 ---- ---- ---- ---- 2826.00 -45.00 2871.00 1600 ---- ---- ---- ---- 2726.00 -45.00 2771.00 1700 ---- ---- ---- ---- 2626.00 -45.00 2671.00 1800 ---- ---- ---- ---- 2526.00 -45.00 2571.00 1900 ---- ---- ---- ---- 2426.00 -45.00 2471.00 2000 ---- ---- ---- ---- 2327.75 -43.25 2371.00 2100 ---- ---- ---- ---- 2232.00 -39.50 2271.50 2200 ---- ---- ---- ---- 2139.00 -36.00 2175.00 2300 ---- ---- ---- ---- 2048.00 -33.25 2081.25 2400 ---- ---- ---- ---- 1959.25 -30.75 1990.00 2500 ---- ---- ---- ---- 1872.50 -29.25 1901.75 2600 ---- ---- ---- ---- 1787.75 -28.00 1815.75 2700 ---- ---- ---- ---- 1705.00 -27.00 1732.00 2800 ---- ---- ---- ---- 1624.25 -26.75 1651.00 2900 ---- ---- ---- ---- 1545.50 -26.50 1572.00 3000 ---- ---- ---- ---- 1468.50 -26.75 1495.25 3100 ---- ---- ---- ---- 1393.50 -27.25 1420.75 3200 ---- ---- ---- ---- 1320.50 -27.75 1348.25 3300 ---- ---- ---- ---- 1249.50 -28.50 1278.00 3400 ---- ---- ---- ---- 1180.50 -29.00 1209.50 3500 ---- ---- ---- ---- 1113.50 -29.75 1143.25 3600 ---- ---- ---- ---- 1048.50 -30.75 1079.25 3700 ---- ---- ---- ---- 985.75 -31.25 1017.00 3800 ---- ---- ---- ---- 925.00 -32.00 957.00 3900 ---- ---- ---- ---- 866.50 -32.50 899.00 4000 ---- ---- ---- ---- 810.25 -33.00 843.25 4100 ---- ---- ---- ---- 756.25 -33.25 789.50 4200 ---- ---- ---- ---- 704.50 -33.50 738.00 4300 ---- ---- ---- ---- 655.25 -33.25 688.50 4400 ---- ---- ---- ---- 608.00 -33.25 641.25 4500 ---- ---- ---- ---- 563.25 -32.75 596.00 4600 ---- ---- ---- ---- 520.75 -32.25 553.00 4700 ---- ---- ---- ---- 480.50 -31.75 512.25 4800 ---- ---- ---- ---- 442.75 -30.75 473.50 4900 ---- ---- ---- ---- 407.00 -29.75 436.75 5000 ---- ---- ---- ---- 373.50 -28.75 402.25 5100 ---- ---- ---- ---- 342.25 -27.50 369.75 5200 ---- ---- ---- ---- 313.25 -26.25 339.50 5300 ---- ---- ---- ---- 286.25 -24.75 311.00 5400 ---- ---- ---- ---- 261.25 -23.25 284.50 5500 ---- ---- ---- ---- 238.00 -21.75 259.75 5600 ---- ---- ---- ---- 216.75 -20.25 237.00 5700 ---- ---- ---- ---- 197.00 -18.75 215.75 5800 ---- ---- ---- ---- 179.00 -17.50 196.50 5900 ---- ---- ---- ---- 162.75 -15.75 178.50 6000 ---- ---- ---- ---- 147.75 -14.50 162.25 6100 ---- ---- ---- ---- 134.00 -13.25 147.25 6200 ---- ---- ---- ---- 121.75 -11.75 133.50 6500 ---- ---- ---- ---- 91.50 -8.25 99.75 6700 ---- ---- ---- ---- 75.75 -6.75 82.50 7000 ---- ---- ---- ---- 58.00 -4.50 62.50 7200 ---- ---- ---- ---- 49.00 -3.25 52.25 7500 ---- ---- ---- ---- 38.50 -2.25 40.75 7700 ---- ---- ---- ---- 33.25 -1.50 34.75 8000 ---- ---- ---- ---- 27.00 -1.00 28.00 8500 ---- ---- ---- ---- 20.00 -.25 20.25 9000 ---- ---- ---- ---- 15.50 +.25 15.25 9500 ---- ---- ---- ---- 12.25 +.25 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96228 104080 678596 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- CAB UNCH CAB 5 3397 2000 .05 .05 .05 .05 CAB UNCH 2 CAB 6 8081 2100 .05 .05 .05 .05 CAB UNCH 1 CAB 27 6605 2150 ---- ---- ---- ---- CAB UNCH CAB 1899 2200 ---- ---- ---- ---- CAB UNCH CAB 52 3008 2250 ---- ---- ---- ---- CAB UNCH CAB 3604 2275 ---- ---- ---- ---- CAB UNCH CAB 1 894 2300 ---- ---- ---- ---- CAB UNCH CAB 12 4402 2325 ---- ---- ---- ---- CAB UNCH CAB 56 749 2350 ---- ---- ---- ---- CAB -.05 .05 30 4066 2375 ---- ---- ---- ---- CAB -.05 .05 1 1942 2400 ---- ---- ---- ---- CAB -.05 .05 5721 2425 ---- ---- ---- ---- CAB -.05 .05 2 555 2450 .05 .05 .05 .05 .05 UNCH 1 .05 13 3834 2475 ---- ---- ---- ---- .05 UNCH .05 764 1418 2500 .05 .10 .05 .05 .05 UNCH 64 .05 155 7110 2550 .10 .15 .05 .05 .05 UNCH 4 .05 17 1638 2600 .10 .15 .05A .05A .05 UNCH 103 .05 239 6430 2650 ---- .15B .05A .15B .05 -.05 .10 217 4104 2700 .10 .20B .05A .05A .05 -.05 18 .10 1028 6430 2750 .10 .30 .05 .10A .05 -.05 45 .10 19 7354 2800 .10 .35B .05 .10 .05 -.10 163 .15 303 6726 2850 .05 .45 .05 .05 .10 -.05 4189 .15 394 4564 2900 .05 .50 .05 .10A .10 -.10 53 .20 494 7583 2925 .60 .60 .10A .10A .10 UNCH 43 ---- 2950 .15 .60 .10A .10A .10 -.15 70 .25 247 6653 2975 .40 .65B .10 .10 .10 -.15 276 .25 2 4 3000 .20 .80 .05 .05 .10 -.20 2151 .30 2147 15288 3025 .15 .80 .15 .15A .10 -.20 19 .30 154 1021 3050 .20 .90 .10 .15 .15 -.20 1302 .35 400 6781 3060 .35 1.00 .15A .25B .15 -.20 125 .35 65 1350 3070 .20 .95B .15A .15A .15 -.25 59 .40 15 1195 3075 .20 1.00B .15 .15A .15 -.25 58 .40 391 1790 3080 .20 1.00B .15 .15 .15 -.25 195 .40 2 1161 3090 .65 1.05B .20A 1.05B .15 -.25 2 .40 16 915 3100 .20 1.10B .20 .20A .20 -.25 123 .45 2021 8020 3110 .20 1.10 .20 .20A .20 -.25 86 .45 3 1400 3120 .25 1.15B .20 .20 .20 -.25 110 .45 15 604 3125 .20 1.20B .20 1.20B .20 -.25 3 .45 40 5599 3130 .25 1.20 .20 .20 .20 -.30 157 .50 358 2108 3140 ---- 1.25B .20A .20A .20 -.30 .50 155 3100 3150 .30 1.35 .20A .20A .25 -.25 222 .50 42 6662 3160 .95 1.35B .25A 1.35B .25 -.30 6 .55 9 1844 3170 .75 1.40B .25 .25 .25 -.30 238 .55 191 2648 3175 .90 1.40B .25 .25 .25 -.30 325 .55 44 1086 3180 .30 1.45B .25A .25A .25 -.30 129 .55 175 933 3190 .50 1.50B .25A .45B .25 -.35 545 .60 191 1152 3200 .40 1.55B .25 .30 .30 -.30 486 .60 459 14089 3210 .60 1.65 .25A .35B .30 -.35 59 .65 71 1075 3220 .45 1.65B .25 .25 .30 -.35 2704 .65 96 1645 3225 .40 1.70B .30A .30A .30 -.35 35 .65 151 799 3230 .30 1.70B .30 .35B .30 -.40 68 .70 115 2224 3240 .35 1.75B .30 .30A .30 -.40 376 .70 43 1506 3250 .45 1.85B .30 .40B .35 -.40 478 .75 423 7331 3260 .35 1.90B .30 .40B .35 -.40 17 .75 255 1543 3270 2.00 2.00 .30 .40B .35 -.45 27 .80 186 2092 3275 .40 2.00B .35 1.30B .35 -.45 83 .80 84 135 3280 .45 2.05B .35A .35A .35 -.45 76 .80 50 612 3290 1.10 2.10B .35A .75B .40 -.45 118 .85 255 958 3300 .50 2.20B .35 .40A .40 -.50 885 .90 1233 16144 3310 1.15 2.25B .40 .40A .40 -.55 208 .95 938 1433 3320 .55 2.40B .40A .40A .45 -.50 34 .95 44 2937 3325 .55 2.45B .40A 2.40B .45 -.55 86 1.00 195 1201 3330 .70 2.50B .40A .45 .45 -.55 102 1.00 473 1436 3340 .60 2.60B .40A .40A .50 -.55 140 1.05 203 2017 3350 1.00 2.70B .45A .45A .50 -.60 232 1.10 5058 9007 3360 .80 2.80B .45A .50A .50 -.65 1206 1.15 414 1688 3370 .65 2.90B .45A .45A .55 -.60 40 1.15 392 4116 3375 .75 3.00B .45A 1.95B .55 -.65 49 1.20 322 687 3380 .90 3.05B .50A .50A .55 -.65 286 1.20 243 892 3390 .90 3.20B .50A .50A .55 -.70 120 1.25 703 2740 3400 1.30 3.30B .50 .60A .60 -.70 2226 1.30 2839 8409 3410 .85 3.50B .50A .50A .65 -.70 66 1.35 3371 3345 3420 .95 3.65B .55A .75 .70 -.70 120 1.40 139 2224 3425 3.60 3.75B .55A 1.45B .70 -.70 174 1.40 589 1752 3430 .70 3.85B .55A .70A .75 -.70 127 1.45 605 1451 3440 1.15 4.05B .60A .80B .80 -.70 53 1.50 221 2343 3450 1.45 4.30B .60A .90 .85 -.70 2198 1.55 1439 5906 3460 1.35 4.50B .65A .90B .90 -.75 130 1.65 373 1219 3470 1.25 4.80B .70A 1.00B 1.00 -.70 43 1.70 188 996 3475 1.25 4.90B .70A .70A 1.00 -.75 152 1.75 1343 6869 3480 1.05 5.00B .70A .95A 1.05 -.75 119 1.80 507 2489 3485 ---- ---- ---- .75A 1.10 UNCH ---- 3490 1.40 5.25B .75A 1.15 1.10 -.75 137 1.85 765 2139 3495 3.25 3.25 .80A .90A 1.15 UNCH 64 ---- 3500 2.00 5.75B .80A 1.25 1.20 -.75 3767 1.95 6949 20095 3505 4.30 4.30 .85A 1.30B 1.25 UNCH 35 ---- 3510 1.60 6.00B .85A 1.30 1.30 -.70 92 2.00 241 3028 3515 4.05 4.05 .90A .90A 1.35 UNCH 72 ---- 3520 1.45 6.50B .90A 1.45B 1.40 -.70 188 2.10 469 3089 3525 1.50 6.75B .95A 2.85B 1.45 -.75 205 2.20 498 3330 3530 1.15 7.00B 1.00A 1.40A 1.55 -.70 285 2.25 328 1183 3535 1.45 7.25B 1.00A 3.05B 1.60 -.70 113 2.30 3540 1.70 7.50B 1.05A 1.50A 1.70 -.65 87 2.35 320 1353 3545 3.25 7.75B 1.10A 1.85B 1.75 -.70 140 2.45 100 75 3550 2.10 8.00B 1.15A 1.85B 1.85 -.65 3637 2.50 1851 6152 3555 2.15 8.25B 1.20A 2.05B 1.95 -.65 256 2.60 26 26 3560 1.95 8.50B 1.25A 2.05B 2.05 -.65 314 2.70 512 2358 3565 1.95 9.00B 1.30A 2.15B 2.15 -.60 119 2.75 438 418 3570 2.85 9.25B 1.35A 2.20 2.30 -.55 418 2.85 1247 3872 3575 2.05 9.50B 1.40A 2.05A 2.40 -.55 1401 2.95 469 2658 3580 2.00 10.00B 1.50 2.45 2.55 -.55 973 3.10 1464 2541 3585 1.95 10.50B 1.55A 2.60B 2.65 -.55 205 3.20 383 185 3590 3.80 10.75B 1.65A 2.65B 2.80 -.50 256 3.30 630 2225 3595 2.85 11.25B 1.70A 1.75A 2.95 -.50 166 3.45 233 179 3600 3.75 12.00 1.75A 2.70A 3.15 -.45 8832 3.60 9284 37730 3605 3.35 12.25B 1.85A 3.15A 3.30 -.45 389 3.75 118 116 3610 3.30 12.75B 1.90 3.45B 3.50 -.40 414 3.90 347 2751 3615 3.65 13.25B 1.95A 3.65B 3.70 -.35 328 4.05 114 112 3620 3.80 13.75B 2.05A 3.85B 3.90 -.35 324 4.25 598 1659 3625 3.50 14.25B 2.10A 4.05B 4.15 -.30 2942 4.45 525 1863 3630 4.00 14.75B 2.20 4.15A 4.40 -.25 293 4.65 1270 1863 3635 3.95 15.50B 2.30A 4.85B 4.65 -.25 157 4.90 455 327 3640 3.95 16.25B 2.40A 4.85B 4.95 -.30 707 5.25 569 1879 3645 4.20 16.75B 2.50A 4.55A 5.25 -.25 292 5.50 325 89 3650 5.00 17.50B 2.60A 5.25A 5.50 -.25 7163 5.75 5889 7589 3655 4.20 18.25B 2.75A 6.00B 6.00 UNCH 97 6.00 96 168 3660 4.70 19.00B 2.85A 5.50A 6.25 UNCH 1512 6.25 1685 3227 3665 5.50 20.00B 3.00A 4.10A 6.75 UNCH 214 6.75 102 94 3670 4.90 20.75B 3.10 6.25A 7.25 +.25 776 7.00 1709 2333 3675 4.75 21.75B 3.25 5.25A 7.50 +.25 1434 7.25 1098 2825 3680 5.50 22.50B 3.45A 7.25 8.00 +.25 538 7.75 1306 2236 3685 5.75 23.50B 3.65A 4.90A 8.50 +.25 195 8.25 31 164 3690 6.00 24.50B 3.85A 7.75A 9.00 +.25 1011 8.75 739 1648 3695 10.25 25.75B 4.05A 9.75B 9.75 +.50 243 9.25 174 148 3700 8.00 26.75B 4.25 9.75B 10.25 +.50 17141 9.75 11517 16330 3705 6.25 28.00B 4.45A 7.75A 11.00 +.75 353 10.25 186 125 3710 7.25 29.75 4.70A 10.00A 11.50 +.75 993 10.75 691 3071 3715 13.25 30.25B 4.95A 8.75A 12.25 +.75 374 11.50 180 623 3720 8.00 31.75B 5.25A 12.25B 13.00 +1.00 1262 12.00 2341 2856 3725 10.00 33.00B 5.50A 11.75A 13.75 +1.00 1681 12.75 676 2417 3730 13.00 34.50 6.00A 14.75B 14.50 +1.00 590 13.50 225 1240 3735 8.50 35.75 6.25A 15.75B 15.25 +1.00 468 14.25 235 155 3740 9.25 37.25 6.50A 11.75A 16.25 +1.00 1451 15.25 7863 4134 3745 10.00 39.00 7.00A 14.75A 17.00 +1.00 314 16.00 505 534 3750 15.25 41.00 7.25A 16.25A 18.00 +1.00 8662 17.00 9580 13621 3755 10.50 42.25B 7.75A 16.50A 19.00 +1.00 627 18.00 554 230 3760 11.00 44.00B 8.25A 19.25B 20.25 +1.25 533 19.00 990 2881 3765 12.25 45.50B 8.50A 18.50A 21.25 +1.25 397 20.00 392 224 3770 12.00 47.50B 9.00A 21.25B 22.50 +1.50 2671 21.00 957 2147 3775 20.75 49.50B 9.50A 22.50B 23.75 +1.50 2672 22.25 4068 2933 3780 26.50 51.25B 10.00A 25.75B 25.00 +1.50 1432 23.50 2818 2958 3785 15.50 53.25B 10.75A 25.00B 26.50 +1.75 454 24.75 195 406 3790 16.00 55.25B 11.25A 26.50B 27.75 +1.75 693 26.00 1037 2878 3795 15.50 57.25B 12.00A 25.75A 29.25 +1.75 320 27.50 686 532 3800 21.00 59.75B 12.50A 27.75A 30.75 +1.75 14486 29.00 45306 22108 3805 17.75 61.75B 13.25A 31.00B 32.50 +2.00 454 30.50 402 268 3810 22.50 64.00B 14.00A 30.25A 34.00 +2.00 314 32.00 522 1987 3815 19.25 66.25B 14.75A 31.75A 35.75 +2.00 368 33.75 759 613 3820 20.25 68.75B 15.50A 33.25A 37.50 +2.00 2204 35.50 2912 3024 3825 35.00 71.00B 16.50A 35.00A 39.25 +2.00 2078 37.25 1515 2733 3830 26.00 73.50B 17.25A 37.75A 41.25 +2.25 1240 39.00 3361 3393 3835 42.00 76.25B 18.25A 38.75A 43.25 +2.25 747 41.00 666 446 3840 44.75 78.75B 19.25A 42.00B 45.25 +2.50 1211 42.75 2301 4186 3845 24.50 81.50B 20.25A 42.50A 47.50 +2.75 616 44.75 471 937 3850 44.50 84.25B 21.25A 46.50 49.75 +2.75 6133 47.00 11897 14951 3855 29.00 86.75B 22.50A 47.75A 52.00 +3.00 589 49.00 266 112 3860 46.00 89.75B 23.50A 52.25B 54.50 +3.25 1350 51.25 4501 3005 3865 50.00 92.50B 24.75A 53.00 56.75 +3.00 528 53.75 435 136 3870 32.75 95.50B 26.00 56.75B 59.50 +3.50 2040 56.00 1222 2923 3875 53.00 98.50B 27.50A 56.25A 62.00 +3.50 1782 58.50 3699 4255 3880 59.00 101.75B 29.00A 59.75A 64.75 +3.75 1441 61.00 1469 2794 3885 42.50 105.00B 30.25A 61.50A 67.25 +3.50 933 63.75 553 348 3890 41.00 108.00B 32.00A 65.50 70.25 +4.00 2034 66.25 1622 3686 3895 65.00 111.50B 33.50A 66.75A 73.00 +4.00 457 69.00 393 300 3900 64.75 114.75 35.00 73.50B 76.00 +4.25 5878 71.75 16254 24527 3905 49.50 118.25B 36.75A 76.00B 79.00 +4.25 613 74.75 192 263 3910 51.50 121.75B 38.50A 83.25B 82.00 +4.25 712 77.75 1057 2430 3915 53.75 125.25B 40.50A 78.50A 85.25 +4.50 594 80.75 326 233 3920 50.75 128.75B 42.25A 81.50A 88.50 +4.75 653 83.75 1556 3282 3925 55.25 132.50B 44.25A 85.00A 91.75 +4.75 800 87.00 2141 5304 3930 69.00 136.25B 46.25A 88.25A 95.25 +5.00 445 90.25 1538 2761 3935 62.75 140.00B 48.50A 91.50A 98.75 +5.25 135 93.50 421 661 3940 80.00 143.25B 50.75A 95.00A 102.25 +5.25 430 97.00 1907 2139 3945 68.25 147.00B 53.00A 102.75B 105.75 +5.25 96 100.50 109 221 3950 79.50 151.50B 55.25A 103.00A 109.50 +5.50 1223 104.00 4977 26723 3955 70.25 155.00B 57.75A 106.50A 113.25 +5.50 46 107.75 46 64 3960 78.50 159.25B 60.25A 110.25A 117.00 +5.75 58 111.25 374 2058 3965 88.75 163.25B 63.00A 121.50B 121.00 +5.75 23 115.25 28 333 3970 82.75 167.50B 65.75A 95.00A 125.00 +6.00 93 119.00 188 1403 3975 80.75 171.75B 68.50A 129.75B 129.00 +6.00 88 123.00 310 2876 3980 89.50 176.00B 71.25A 133.50B 133.00 +6.00 312 127.00 624 3997 3985 103.75 180.25B 74.25A 95.25A 137.00 +6.00 45 131.00 44 1167 3990 105.25 184.75B 77.25A 142.50B 141.25 +6.00 44 135.25 217 3084 3995 98.75 189.25B 80.50A 89.50A 145.50 +6.00 105 139.50 25 117 4000 142.50 194.00B 83.75A 128.75A 149.75 +6.00 1471 143.75 2844 19464 4005 103.50 198.00B 87.00A 87.00A 154.25 +6.25 21 148.00 11 56 4010 147.75 202.50B 90.25A 202.50B 158.50 +6.00 456 152.50 35 2072 4015 101.25 207.25B 93.75A 207.25B 163.00 +6.00 2 157.00 15 41 4020 100.25 212.00B 97.50A 212.00B 167.50 +6.00 1 161.50 6 1568 4025 118.00 216.75B 101.00A 211.50B 172.00 +6.00 27 166.00 72 1972 4030 ---- 221.50B 104.75A 104.75A 176.75 +6.25 55 170.50 53 1011 4035 ---- 226.25B 112.00A 112.00A 181.25 +6.00 175.25 1 21 4040 182.25 231.00B 116.00A 230.75B 186.00 +6.25 50 179.75 18 1626 4045 ---- 235.50B 120.00A 120.00A 190.75 +6.25 184.50 14 4050 135.25 240.50B 124.25A 196.75B 195.50 +6.25 77 189.25 622 11897 4055 ---- 245.25B 128.25A 128.25A 200.25 +6.25 194.00 6 4060 160.00 250.00B 132.50A 132.50A 205.00 +6.25 4 198.75 1 1754 4065 222.00 255.00B 136.75A 165.00A 209.75 +6.00 1 203.75 1 13 4070 ---- 259.75B 141.25A 141.25A 214.75 +6.25 1 208.50 3 2254 4075 ---- 264.75B 147.25A 147.25A 219.50 +6.25 1 213.25 1 1378 4080 ---- 269.50B 151.75A 151.75A 224.50 +6.25 218.25 102 1811 4085 ---- 274.50B 156.25A 156.25A 229.25 +6.25 223.00 3 4090 ---- 279.75B 161.00A 161.00A 234.25 +6.25 14 228.00 6 1764 4095 ---- 284.25B 165.50A 165.50A 239.00 +6.00 233.00 2 4100 173.50 290.00 170.25A 203.25A 244.00 +6.25 115 237.75 229 8285 4105 ---- 294.25B 174.75A 174.75A 249.00 +6.25 242.75 4110 ---- 299.00B 179.50A 179.50A 254.00 +6.25 1 247.75 1182 4115 ---- 304.25B 184.25A 184.25A 258.75 +6.00 252.75 1 1 4120 ---- 309.00B 189.25A 189.25A 263.75 +6.25 257.50 16 1170 4125 ---- 314.00B 194.00A 194.00A 268.75 +6.25 262.50 1 1672 4130 227.00 319.25B 198.75A 198.75A 273.75 +6.25 5 267.50 1 1203 4135 ---- 323.75B 203.75A 203.75A 278.75 +6.25 272.50 4140 219.00 329.00B 208.50A 298.25B 283.50 +6.00 101 277.50 1482 4145 ---- 334.00B 213.50A 213.50A 288.50 +6.00 282.50 1 4150 ---- 338.75B 218.25A 218.25A 293.50 +6.00 287.50 1 3875 4155 ---- 343.75B 223.25A 223.25A 298.50 +6.00 292.50 4160 ---- 348.75B 228.25A 228.25A 303.50 +6.25 297.25 829 4165 ---- 353.75B 233.00A 233.00A 308.50 +6.25 302.25 1 4170 235.00 358.75B 235.00 358.50B 313.50 +6.25 2 307.25 638 4175 316.50 363.75B 243.00A 310.00A 318.50 +6.25 1 312.25 917 4180 ---- 368.75B 248.00A 248.00A 323.50 +6.25 317.25 812 4185 ---- 374.00B 253.00A 253.00A 328.50 +6.25 322.25 1 4190 ---- 379.25B 257.75A 257.75A 333.50 +6.25 327.25 919 4200 350.75 388.75B 267.75A 388.25B 343.50 +6.25 167 337.25 6 5343 4210 ---- 398.75B 277.75A 277.75A 353.25 +6.00 347.25 62 4220 ---- 408.75B 287.75A 287.75A 363.25 +6.00 357.25 179 4225 ---- 413.75B 292.75A 292.75A 368.25 +6.00 362.25 134 4230 ---- 418.75B 297.75A 297.75A 373.25 +6.00 367.25 52 4240 369.75 428.75B 315.75A 397.25B 383.25 +6.00 1 377.25 61 4250 ---- 427.50B 321.50A 321.50A 393.25 +6.00 387.25 40 1619 4255 ---- 428.25B 330.75A 330.75A 398.25 +6.00 392.25 98 4260 ---- 434.50B 335.75A 335.75A 403.25 +6.00 397.25 4 4270 ---- 441.00B 345.75A 345.75A 413.25 +6.00 407.25 2 4275 ---- 446.00B 350.75A 350.75A 418.25 +6.00 412.25 17 4280 ---- 451.00B 355.75A 355.75A 423.25 +6.00 417.25 2 4290 ---- 461.00B 365.75A 365.75A 433.25 +6.00 427.25 1 4300 ---- 477.50B 371.50A 371.50A 443.25 +6.00 6 437.25 27 1032 4310 ---- 480.75B 385.75A 385.75A 453.25 +6.00 447.25 4320 ---- 492.25B 395.75A 395.75A 463.25 +6.00 457.25 1 4325 ---- 495.75B 400.75A 400.75A 468.25 +6.00 5 462.25 10 13 4330 ---- 502.00B 405.75A 405.75A 473.25 +6.00 467.25 4340 ---- 510.75B 415.75A 415.75A 483.25 +6.00 477.25 4350 ---- 526.75B 421.50A 421.50A 493.25 +6.00 487.25 2 241 4360 ---- 531.00B 435.75A 435.75A 503.25 +6.00 497.25 4370 ---- 541.00B 445.75A 445.75A 513.25 +6.00 507.25 4375 ---- 548.50B 450.75A 450.75A 518.25 +6.00 512.25 354 4380 ---- 551.00B 455.75A 455.75A 523.25 +6.00 517.25 4390 ---- 562.00B 465.75A 465.75A 533.25 +6.00 527.25 4400 ---- 577.25B 471.50A 471.50A 543.25 +6.00 537.25 62 4410 ---- 581.00B 485.75A 485.75A 553.25 +6.00 547.25 4420 ---- 591.00B 495.75A 495.75A 563.25 +6.00 557.25 4425 ---- 596.50B 500.75A 500.75A 568.25 +6.00 562.25 4430 ---- 601.25B 505.75A 505.75A 573.25 +6.00 567.25 3 4440 ---- 611.00B 515.75A 515.75A 583.25 +6.00 577.25 4450 ---- 627.25B 521.50A 521.50A 593.25 +6.00 587.25 136 4460 ---- 631.00B 535.75A 535.75A 603.25 +6.00 597.25 4470 ---- 641.00B 545.75A 545.75A 613.25 +6.00 607.25 4475 ---- 646.00B 550.75A 550.75A 618.25 +6.00 612.25 4480 ---- 651.50B 555.75A 555.75A 623.25 +6.00 617.25 11 4490 ---- 661.00B 565.75A 565.75A 633.25 +6.00 627.25 4500 ---- 677.50B 571.50A 571.50A 643.25 +6.00 637.25 5 4510 ---- 681.00B 585.75A 585.75A 653.25 +6.00 647.25 4520 ---- 691.00B 595.75A 595.75A 663.25 +6.00 657.25 4525 ---- 696.00B 600.75A 600.75A 668.25 +6.00 662.25 4530 ---- 701.00B 605.75A 605.75A 673.25 +6.00 667.25 4540 ---- 711.00B 615.75A 615.75A 683.25 +6.00 677.25 4550 ---- 725.75B 621.50A 621.50A 693.25 +6.00 687.25 1 4560 ---- 731.00B 635.75A 635.75A 703.25 +6.00 697.25 4570 ---- 741.00B 645.75A 645.75A 713.25 +6.00 707.25 4575 ---- 746.00B 650.75A 650.75A 718.25 +6.00 712.25 4580 ---- 751.50B 655.75A 655.75A 723.25 +6.00 717.25 4590 ---- 761.50B 665.75A 665.75A 733.25 +6.00 727.25 4600 ---- 776.50B 671.50A 671.50A 743.25 +6.00 737.25 4650 ---- 825.50B 721.50A 721.50A 793.25 +6.00 787.25 4700 ---- 875.75B 771.50A 771.50A 843.25 +6.00 837.25 1 4750 ---- 925.75B 821.50A 821.50A 893.25 +6.00 887.25 45 4800 ---- 975.75B 871.50A 871.50A 943.25 +6.00 937.25 4850 ---- 1026.75B 921.50A 921.50A 993.25 +6.00 987.25 4900 ---- 1076.75B 971.50A 971.50A 1043.25 +6.00 1037.25 4950 ---- 1125.75B 1021.50A 1021.50A 1093.25 +6.00 1087.25 5000 ---- 1175.50B 1071.50A 1071.50A 1143.25 +6.00 1137.25 11 5050 ---- 1226.50B 1121.50A 1121.50A 1193.25 +6.00 1187.25 5100 ---- 1276.50B 1171.50A 1171.50A 1243.25 +6.00 1237.25 5150 ---- 1326.50B 1221.50A 1221.50A 1293.25 +6.00 1287.25 5200 ---- 1376.50B 1271.50A 1271.50A 1343.25 +6.00 1337.25 5250 ---- 1427.25B 1321.50A 1321.50A 1393.25 +6.00 1387.25 5300 ---- 1476.25B 1371.50A 1371.50A 1443.25 +6.00 1437.25 5350 ---- 1527.50B 1421.50A 1421.50A 1493.25 +6.00 1487.25 5400 ---- 1576.50B 1471.50A 1471.50A 1543.25 +6.00 1537.25 5450 ---- 1627.25B 1521.50A 1521.50A 1593.25 +6.00 1587.25 5500 ---- 1676.50B 1571.50A 1571.50A 1643.25 +6.00 1637.25 5550 ---- 1727.25B 1621.50A 1621.50A 1693.25 +6.00 1687.25 5600 ---- 1776.50B 1671.50A 1671.50A 1743.25 +6.00 1737.25 5700 ---- 1876.50B 1771.50A 1771.50A 1843.25 +6.00 1837.25 5800 ---- 1977.25B 1871.50A 1871.50A 1943.25 +6.00 1937.25 5900 ---- 2076.50B 1971.50A 1971.50A 2043.25 +6.00 2037.25 6000 ---- 2177.25B 2071.50A 2071.50A 2143.25 +6.00 2137.25 16 6100 ---- 2276.50B 2171.50A 2171.50A 2243.25 +6.00 2237.25 6200 ---- 2376.50B 2271.50A 2271.50A 2343.25 +6.00 2337.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- .30B ---- .30B .20 +.05 .15 4 818 900 ---- .45B ---- .45B .30 +.05 .25 247 406 1000 ---- .60B .35A .35A .45 +.05 .40 330 820 1100 ---- .80B .40A .40A .60 +.05 .55 561 677 1200 .70 1.05B .50A .75 .80 +.10 310 .70 956 1068 1300 .90 1.35B .60A .95B 1.05 +.20 210 .85 1 2886 1400 .70 1.70B .70 1.70B 1.30 +.20 2 1.10 14 2704 1500 .90 2.15B .85A 1.50A 1.55 +.20 129 1.35 1742 3837 1600 1.15 2.55B 1.05A 1.75A 1.90 +.25 126 1.65 772 980 1700 1.40 3.05B 1.30A 2.35B 2.35 +.35 130 2.00 734 1482 1800 2.30 3.75B 1.60A 3.00B 2.80 +.35 1792 2.45 1207 1575 1900 2.20 4.40B 1.95A 3.35B 3.40 +.50 895 2.90 34 1877 2000 2.55 5.25 2.40A 3.85A 4.00 +.50 2329 3.50 374 1550 2100 3.25 6.00B 2.90A 4.30A 4.70 +.60 296 4.10 1321 2953 2150 3.60 6.50B 3.20A 5.00 5.25 +.80 273 4.45 191 1904 2200 3.00 7.00B 3.00 7.00B 5.50 +.70 1034 4.80 145 3848 2250 4.25 7.75B 3.80A 7.00B 6.00 +.75 193 5.25 103 1947 2300 4.50 8.25 4.15A 6.00A 6.50 +.75 289 5.75 645 3196 2325 5.00 8.50B 4.30A 4.30A 7.00 +1.00 433 6.00 272 1044 2350 4.55 9.00B 4.50 9.00B 7.25 +1.00 388 6.25 137 2736 2375 9.00 9.25B 4.70A 6.75A 7.25 +.75 416 6.50 151 867 2400 5.50 9.75B 4.90A 7.00A 7.50 +.75 366 6.75 531 3967 2425 7.50 10.00B 5.25A 7.25A 8.00 +1.00 29 7.00 79 2223 2450 7.75 10.50B 5.50A 10.50B 8.25 +1.00 50 7.25 12 786 2475 5.75 11.00B 5.75 11.00B 8.50 +1.00 95 7.50 1 1164 2500 6.75 11.25 6.00 8.00A 8.75 +1.00 257 7.75 696 4117 2550 6.25 12.25B 6.25 9.50B 9.50 +1.25 326 8.25 274 1023 2600 7.00 13.25B 7.00 9.50A 10.25 +1.25 1294 9.00 1226 4546 2650 8.25 14.25B 7.00 10.25A 11.25 +1.50 38 9.75 221 1783 2700 9.75 15.50B 8.25 11.75B 12.00 +1.50 517 10.50 1071 2726 2750 10.00 17.00 8.75A 12.00A 13.00 +1.50 97 11.50 1561 2209 2800 10.75 18.25B 9.50A 14.25A 14.00 +1.50 2071 12.50 338 3216 2850 11.75 20.25 10.50A 15.50 15.25 +1.50 157 13.75 2207 3398 2900 16.00 21.75B 11.50A 16.50B 16.75 +1.75 1635 15.00 2670 6812 2925 17.50 17.75 16.75 16.00A 17.50 UNCH 108 ---- 2950 20.75 24.00B 12.50A 17.25A 18.25 +2.00 617 16.25 847 2809 2975 21.25 25.00B 13.00A 20.75B 19.00 +2.00 135 17.00 36 36 3000 18.25 26.50 13.75 20.00B 20.00 +2.25 2519 17.75 2670 11290 3025 25.25 27.50B 14.25A 19.00A 21.00 +2.25 8 18.75 206 273 3050 16.50 29.00B 15.00A 20.00A 22.00 +2.25 182 19.75 1859 2866 3075 17.00 30.25B 15.75A 21.00A 23.25 +2.50 126 20.75 72 889 3100 18.00 32.00B 16.50A 24.50B 24.50 +2.75 1380 21.75 3178 7717 3120 32.25 33.25B 23.50 25.50B 25.50 UNCH 2 ---- 3125 ---- 33.50B 17.50A 17.50A 25.75 +2.75 23.00 150 368 3130 30.00 30.00 30.00 23.50A 26.25 UNCH 54 ---- 3140 33.25 34.75B 33.25 34.75B 26.75 UNCH 1 ---- 3150 22.00 35.50B 18.50A 27.25B 27.25 +3.00 491 24.25 1524 2631 3160 31.00 31.00 31.00 33.25B 28.00 UNCH 50 ---- 3170 35.50 37.00B 35.50 37.00B 28.50 UNCH 14 ---- 3175 22.00 37.50B 19.50A 37.50B 28.75 +3.25 84 25.50 546 2074 3180 36.50 37.75B 36.50 37.75B 29.25 UNCH 25 ---- 3190 29.75 38.75B 29.75 26.75A 29.75 UNCH 2 ---- 3200 23.00 39.50B 20.50A 30.50B 30.50 +3.50 1242 27.00 2505 11762 3210 29.50 29.50 29.50 33.75B 31.25 UNCH 50 ---- 3220 ---- ---- ---- 21.75A 32.00 UNCH ---- 3225 32.00 42.00B 21.75A 34.25B 32.25 +3.75 131 28.50 227 817 3230 33.00 33.00 33.00 35.25B 32.75 UNCH 19 ---- 3240 33.75 35.00 33.75 29.75A 33.50 UNCH 74 ---- 3250 30.00 44.50B 23.00A 34.25B 34.25 +4.00 214 30.25 1718 4310 3260 ---- ---- ---- 24.25A 35.00 UNCH ---- 3270 34.00 46.50B 31.50 32.00A 36.00 UNCH 242 ---- 3275 ---- 47.00B 24.50A 24.50A 36.25 +4.00 225 32.25 188 380 3280 36.25 36.25 36.25 32.75A 36.75 UNCH 10 ---- 3290 37.50 48.75B 37.50 48.75B 37.75 UNCH 2 ---- 3300 33.50 50.50 26.00 38.75B 38.75 +4.50 3382 34.25 3156 8159 3310 ---- ---- ---- 27.25A 39.50 UNCH ---- 3320 41.25 52.25B 41.25 35.75A 40.50 UNCH 72 ---- 3325 41.75 53.00B 27.75A 36.25A 41.00 +4.50 616 36.50 804 1594 3330 40.75 40.75 40.75 36.75A 41.75 UNCH 55 ---- 3340 ---- ---- ---- 29.50A 42.75 UNCH 1 ---- 3350 38.75 56.50 29.50A 42.75A 43.75 +4.75 1545 39.00 713 4071 3360 44.50 57.75B 43.75 39.50A 45.00 UNCH 107 ---- 3370 ---- ---- ---- 31.75A 46.00 UNCH ---- 3375 46.75 60.00B 31.50A 49.50B 46.75 +5.25 255 41.50 29 1075 3380 40.75 40.75 40.75 50.00B 47.25 UNCH 22 ---- 3390 47.00 47.00 47.00 42.50A 48.50 UNCH 3 ---- 3400 35.25 64.00B 33.50 48.75A 49.75 +5.50 2034 44.25 2071 11879 3410 57.75 57.75 57.75 44.50A 51.00 UNCH 12 ---- 3420 50.25 67.25B 50.25 67.25B 52.25 UNCH 1 ---- 3425 45.00 68.00B 35.75A 48.50A 53.00 +5.50 1844 47.50 66 544 3430 54.00 69.00B 54.00 46.75A 53.75 UNCH 92 ---- 3440 59.00 59.00 54.00 53.50A 55.25 UNCH 19 ---- 3450 42.00 72.50B 38.25A 56.75B 56.50 +5.75 320 50.75 578 4487 3460 57.00 57.00 57.00 56.50A 58.00 UNCH 3 ---- 3470 63.50 63.50 58.25 57.75A 59.50 UNCH 18 ---- 3475 50.00 77.00B 41.00A 52.50A 60.50 +6.25 68 54.25 145 349 3480 59.75 59.75 59.75 59.50A 61.25 UNCH 3 ---- 3490 61.50 61.50 61.50 61.00A 62.75 UNCH 6 ---- 3500 58.00 82.50 43.75A 62.50A 64.50 +6.50 6374 58.00 3588 16810 3510 75.00 75.00 64.75 64.25A 66.00 UNCH 25 ---- 3520 62.25 62.25 62.25 68.00B 67.75 UNCH 107 ---- 3525 57.00 87.25B 47.00A 66.75A 68.75 +6.75 101 62.00 151 847 3530 62.25 68.25 62.25 69.75B 69.50 UNCH 79 ---- 3540 69.75 70.00 69.75 69.50A 71.50 UNCH 21 ---- 3550 55.50 93.00B 50.25A 73.50B 73.25 +6.75 804 66.50 1052 4096 3560 71.00 73.75 68.75 73.00A 75.25 UNCH 42 ---- 3570 75.50 75.50 75.00 77.25B 77.00 UNCH 6 ---- 3575 55.50 98.75B 53.75A 67.25A 78.00 +6.75 154 71.25 308 678 3580 76.50 79.75 75.75 81.00B 79.00 UNCH 40 ---- 3590 79.75 79.75 79.75 79.00A 81.00 UNCH 3 ---- 3600 73.25 105.25B 57.75A 82.00A 83.25 +7.00 1576 76.25 2554 10023 3610 82.25 84.00 80.75 83.25A 85.25 UNCH 11 ---- 3620 83.75 83.75 83.00 90.75B 87.50 UNCH 12 ---- 3625 62.50 111.75B 62.00A 81.50A 88.75 +7.25 1805 81.50 784 1071 3630 97.25 97.25 83.50 90.25B 89.75 UNCH 33 ---- 3640 111.00 111.00 85.25 85.25A 92.25 UNCH 191 ---- 3650 86.25 118.75B 66.50A 93.75B 94.50 +7.25 636 87.25 1035 4796 3660 114.50 114.50 92.50 94.50A 97.00 UNCH 20 ---- 3670 91.00 124.50B 90.75 86.50A 99.50 UNCH 43 ---- 3675 92.00 126.00B 71.25A 101.25B 100.75 +7.50 14 93.25 202 854 3680 93.00 127.50B 91.00 102.50B 102.00 UNCH 113 ---- 3690 96.25 130.50B 96.25 91.00A 104.75 UNCH 69 ---- 3700 88.50 133.75B 76.25A 106.75B 107.50 +7.75 4792 99.75 1527 14853 3710 109.75 137.00B 103.75 95.75A 110.25 UNCH 302 ---- 3720 111.75 140.00B 111.75 97.25A 113.00 UNCH 37 ---- 3725 102.00 141.75B 81.75A 114.75B 114.25 +7.75 200 106.50 716 464 3730 126.75 126.75 103.25 118.75B 115.75 UNCH 45 ---- 3740 97.50 146.50B 85.50A 103.25A 118.75 UNCH 10 ---- 3750 96.25 150.25B 87.50A 122.25B 121.75 +8.00 1479 113.75 899 3780 3760 123.75 153.50B 123.75 153.00B 124.75 UNCH 4 ---- 3770 130.75 157.25B 125.75 140.25B 127.75 UNCH 17 ---- 3775 99.50 159.00B 93.75A 130.50B 129.25 +7.75 240 121.50 668 739 3780 135.00 160.75B 116.75 132.00B 131.00 UNCH 87 ---- 3790 142.00 142.00 120.00 117.00A 134.25 UNCH 24 ---- 3800 108.50 168.50 100.00 135.00A 137.50 +8.00 1533 129.50 3637 13748 3810 145.75 145.75 126.00 125.75A 140.75 UNCH 51 ---- 3820 148.50 176.00B 128.50 145.00B 144.25 UNCH 48 ---- 3825 144.75 177.75B 107.25A 146.75B 146.00 +8.00 188 138.00 173 1142 3830 152.25 179.75B 131.75 148.50B 147.75 UNCH 47 ---- 3840 148.75 183.75B 136.75 152.25B 151.25 UNCH 85 ---- 3850 125.00 188.00B 114.50A 152.75A 155.00 +8.00 1118 147.00 1920 3774 3860 171.00 192.25B 140.75 159.75B 158.75 UNCH 73 ---- 3870 163.75 196.25B 144.75 163.50B 162.75 UNCH 96 ---- 3875 161.75 198.50B 122.50A 157.50A 164.75 +8.25 145 156.50 431 1560 3880 168.75 201.00B 149.00 148.75A 166.75 UNCH 53 ---- 3890 172.00 205.25B 155.25 153.00A 170.75 UNCH 186 ---- 3900 165.00 209.75B 130.50A 175.50B 175.00 +8.50 2770 166.50 2328 10577 3910 167.75 167.75 167.75 180.75B 179.25 UNCH 3 ---- 3920 177.50 177.50 165.75 184.25B 183.50 UNCH 143 ---- 3925 160.00 221.25B 139.50A 186.25B 185.75 +8.75 218 177.00 858 665 3930 216.00 216.00 169.50 183.25A 188.00 UNCH 37 ---- 3940 180.75 226.75B 173.00 190.25B 192.50 UNCH 50 ---- 3950 160.00 231.75B 149.00A 182.75A 197.00 +9.00 411 188.00 4066 9581 3960 200.75 200.75 177.25 196.75A 201.75 UNCH 42 ---- 3970 194.00 241.75B 185.75 201.25A 206.50 UNCH 34 ---- 3975 181.50 244.50B 159.00A 209.00B 208.75 +9.00 68 199.75 300 1773 3980 209.00 209.00 183.75 201.25A 211.25 UNCH 20 ---- 3990 187.75 200.50 187.75 194.25A 216.25 UNCH 20 ---- 4000 186.50 258.00B 169.50A 221.50B 221.25 +9.25 581 212.00 312 13216 4010 216.50 216.50 216.50 226.75B 226.50 UNCH 3 ---- 4020 ---- ---- ---- 181.50A 231.75 UNCH ---- 4025 ---- 272.00B 180.75A 180.75A 234.50 +9.25 30 225.25 39 730 4030 ---- ---- ---- 186.25A 237.25 UNCH ---- 4040 ---- ---- ---- 191.00A 242.75 UNCH ---- 4050 207.00 287.00B 196.00A 287.00B 248.50 +9.50 22 239.00 195 7265 4060 ---- ---- ---- 201.00A 254.25 UNCH ---- 4070 ---- ---- ---- 206.00A 260.00 UNCH ---- 4075 ---- 302.50B 208.75A 208.75A 263.00 +9.50 253.50 1362 4080 ---- ---- ---- 211.50A 266.25 UNCH ---- 4090 ---- ---- ---- 216.75A 272.25 UNCH ---- 4100 232.00 318.75B 222.25A 278.50B 278.50 +9.75 287 268.75 611 6397 4110 ---- ---- ---- 228.00A 285.00 UNCH ---- 4120 ---- ---- ---- 233.75A 291.50 UNCH ---- 4125 ---- 335.50B 236.75A 236.75A 294.75 +9.75 285.00 660 4130 ---- ---- ---- 239.75A 298.25 UNCH ---- 4140 ---- ---- ---- 245.75A 305.00 UNCH ---- 4150 ---- 353.25B 252.00A 252.00A 311.75 +10.00 301.75 13 7239 4160 ---- ---- ---- 258.25A 319.00 UNCH ---- 4170 299.75 299.75 299.75 326.00B 326.00 UNCH 1 ---- 4175 ---- 371.50B 268.50A 268.50A 329.50 +10.25 319.25 263 4180 ---- ---- ---- 271.75A 333.25 UNCH ---- 4190 ---- ---- ---- 278.50A 340.50 UNCH ---- 4200 358.00 390.25B 285.25A 329.50A 348.00 +10.25 23 337.75 36 5618 4210 ---- ---- ---- 292.00A 355.75 UNCH ---- 4220 ---- ---- ---- 299.00A 363.25 UNCH ---- 4225 ---- 410.00B 302.50A 302.50A 367.25 +10.50 356.75 324 4230 ---- ---- ---- 306.25A 371.00 UNCH ---- 4240 ---- ---- ---- 313.50A 379.00 UNCH ---- 4250 ---- 430.00B 321.00A 321.00A 387.00 +10.25 376.75 5 771 4260 ---- ---- ---- 328.50A 395.00 UNCH ---- 4270 ---- ---- ---- 336.00A 403.25 UNCH ---- 4275 ---- 451.00B 340.00A 340.00A 407.50 +10.25 397.25 14 4280 ---- ---- ---- 344.00A 411.50 UNCH ---- 4290 ---- ---- ---- 351.75A 420.00 UNCH ---- 4300 421.00 472.25B 359.75A 429.00B 428.50 +10.00 2 418.50 26 1137 4325 ---- 493.75B 380.25A 380.25A 450.00 +9.75 440.25 4350 ---- 516.25B 401.50A 401.50A 472.25 +9.75 462.50 4 80 4375 ---- 539.00B 422.75A 422.75A 494.75 +9.50 485.25 2 4400 483.25 562.25B 447.50A 517.25B 517.75 +9.25 5 508.50 4 995 4425 ---- 585.75B 470.25A 470.25A 541.00 +9.25 531.75 1 4450 ---- 609.75B 493.25A 493.25A 564.75 +9.25 555.50 521 4475 ---- 634.00B 516.75A 516.75A 588.75 +9.00 1 579.75 2 4500 582.50 658.25B 540.50A 613.00B 612.75 +8.75 11 604.00 2 1297 4525 ---- 682.75B 564.50A 564.50A 637.25 +9.00 628.25 1 4550 ---- 707.50B 588.75A 588.75A 661.75 +8.75 653.00 29 4575 ---- 721.75B 613.00A 613.00A 686.50 +8.75 677.75 2 4600 692.50 742.00B 637.50A 637.50A 711.25 +8.75 1 702.50 7 1107 4650 ---- 793.75B 689.50A 689.50A 761.25 +8.75 752.50 14 4700 ---- 836.00B 739.50A 739.50A 811.25 +8.75 1 802.50 93 4750 ---- 885.00B 789.50A 789.50A 861.25 +8.75 852.50 4800 ---- 942.00B 839.25A 839.25A 911.25 +8.75 902.50 30 4850 ---- 991.50B 889.25A 889.25A 961.25 +8.75 952.50 4900 ---- 1041.75B 939.25A 939.25A 1011.25 +8.75 1002.50 4950 ---- 1091.75B 989.25A 989.25A 1061.25 +8.75 1052.50 5000 ---- 1141.75B 1039.25A 1039.25A 1111.25 +8.75 1102.50 3 5050 ---- 1191.75B 1089.25A 1089.25A 1161.25 +8.75 1152.50 5100 ---- 1241.75B 1139.25A 1139.25A 1211.25 +8.75 1202.50 5150 ---- 1293.50B 1190.25A 1190.25A 1261.25 +8.75 1252.50 5200 ---- 1341.50B 1240.25A 1240.25A 1311.25 +8.75 1302.50 1 5250 ---- 1391.50B 1290.50A 1290.50A 1361.25 +8.75 1352.50 5300 ---- 1441.50B 1340.50A 1340.50A 1411.25 +8.75 1402.50 5400 ---- 1541.50B 1440.50A 1440.50A 1511.25 +8.75 1502.50 1 5500 ---- 1641.50B 1539.50A 1539.50A 1611.25 +8.75 1602.50 5600 ---- 1741.50B 1639.50A 1639.50A 1711.25 +8.75 1702.50 5700 ---- 1841.50B 1739.50A 1739.50A 1811.25 +8.75 1802.50 5800 ---- 1929.25B 1840.50A 1840.50A 1911.25 +8.75 1902.50 5900 ---- 2029.75B 1946.75A 1946.75A 2011.25 +8.75 2002.50 6000 ---- 2131.75B 2047.75A 2047.75A 2111.25 +8.75 2102.50 6100 ---- 2229.75B 2147.25A 2147.25A 2211.25 +8.75 2202.50 6200 ---- 2329.50B 2247.75A 2247.75A 2311.25 +8.75 2302.50 6500 ---- 2629.00B 2548.50A 2548.50A 2611.25 +8.75 2602.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 592 593 800 1.25 1.25 .65A .90A 1.00 +.15 1 .85 1686 900 .80 1.50B .80 1.50B 1.25 +.10 2 1.15 235 708 1000 2.05 2.05 1.05A 1.40A 1.60 +.15 10 1.45 140 1557 1100 ---- 2.40B 1.30A 1.30A 2.05 +.25 100 1.80 20 1266 1200 1.65 3.15 1.60A 2.55B 2.55 +.35 10 2.20 30 2083 1300 2.30 3.60B 1.95A 2.65A 3.10 +.40 178 2.70 403 1772 1400 ---- 4.35B 2.40A 2.40A 3.70 +.45 3.25 611 1412 1500 2.95 5.00B 2.90A 4.55B 4.40 +.55 180 3.85 561 1016 1600 3.60 6.00B 3.40 4.60A 5.25 +.70 215 4.55 377 1148 1700 4.05 7.25 4.05 5.50A 6.25 +1.00 116 5.25 50 844 1800 4.85 8.25B 4.85 8.25B 7.25 +1.00 86 6.25 2 796 1900 6.75 9.50B 5.75A 9.50B 8.50 +1.25 41 7.25 232 2210 2000 7.00 11.25B 6.75A 9.00A 9.75 +1.25 12 8.50 343 2228 2100 8.25 13.00B 8.00A 13.00B 11.25 +1.50 139 9.75 252 1014 2200 ---- 15.00B 9.25A 9.25A 13.00 +1.75 469 11.25 541 1053 2250 13.00 16.00B 9.75A 16.00B 14.00 +1.75 1 12.25 51 1146 2300 11.00 17.25B 10.50A 17.25B 15.00 +2.00 4 13.00 1 712 2350 ---- 18.50B 11.50A 11.50A 16.00 +2.00 14.00 218 1147 2400 13.00 20.25 12.25A 16.00A 17.25 +2.25 3 15.00 297 1890 2450 19.25 21.25B 13.25A 19.00A 18.50 +2.25 10 16.25 190 1161 2500 14.00 22.75B 14.00 19.75B 20.00 +2.50 35 17.50 284 2085 2550 19.25 24.75B 15.50A 22.50B 21.50 +2.75 1250 18.75 4 849 2600 17.25 26.50B 16.50A 26.50B 23.00 +3.00 13 20.00 237 1528 2650 19.00 28.75B 17.75A 17.75A 24.75 +3.25 1 21.50 174 353 2700 20.00 31.00B 19.25A 31.00B 26.75 +3.50 80 23.25 831 1735 2750 27.00 33.50B 20.75A 28.75B 28.75 +3.75 38 25.00 30 911 2800 23.50 36.00B 22.50A 29.00A 31.25 +4.25 473 27.00 1294 1566 2850 32.75 39.00B 24.50A 32.25A 33.75 +4.50 61 29.25 1154 2900 27.25 42.25B 26.50A 34.00A 36.50 +4.75 26 31.75 487 1554 2950 28.50 46.00B 28.50 46.00B 39.50 +5.00 1 34.50 1330 2111 3000 32.00 49.75B 31.50A 39.75A 43.00 +5.50 556 37.50 185 4871 3050 ---- 54.25B 34.25A 34.25A 47.00 +6.00 41.00 38 549 3100 52.25 59.25B 37.50A 51.25B 51.25 +6.50 487 44.75 213 1941 3150 ---- 65.00B 41.00A 41.00A 56.00 +6.75 170 49.25 4 974 3200 47.50 71.75 44.75A 55.25A 61.25 +7.25 297 54.00 761 3450 3250 51.75 78.50B 49.00A 60.50A 67.25 +7.75 4 59.50 24 582 3300 59.50 86.50B 54.00A 73.50B 73.75 +8.25 930 65.50 969 3073 3350 77.25 95.00B 59.75A 81.25B 81.25 +8.75 41 72.50 24 1166 3400 73.50 104.50B 66.00A 91.50B 89.25 +9.25 548 80.00 919 2943 3450 84.25 115.00B 73.00A 89.75A 98.25 +9.75 42 88.50 67 1443 3500 81.50 126.25B 81.00A 96.75A 108.25 +10.25 1044 98.00 1282 7011 3550 114.50 138.75B 89.50A 107.25A 119.00 +10.50 38 108.50 183 2514 3600 118.00 152.25B 99.25A 120.25A 130.75 +10.75 661 120.00 632 3698 3650 111.75 166.50B 109.75A 165.00B 143.50 +11.00 24 132.50 74 1915 3700 128.00 182.00B 121.25A 157.75B 157.25 +11.25 124 146.00 240 3893 3750 195.75 198.50B 134.00A 172.75B 172.25 +11.25 161 161.00 364 2078 3800 158.75 216.25B 147.50A 190.00B 188.25 +11.50 691 176.75 743 3932 3850 186.25 235.25B 162.50A 195.00A 205.75 +11.75 199 194.00 292 1222 3900 178.75 255.50B 178.00A 235.75B 224.25 +12.00 20 212.25 1000 3034 3950 202.25 277.25B 196.25A 245.50B 244.25 +12.50 77 231.75 493 2156 4000 218.00 300.25B 214.50A 242.75A 265.75 +12.75 307 253.00 206 3699 4050 238.75 315.25B 235.50A 289.50B 289.00 +13.50 125 275.50 20 2351 4100 ---- 332.00B 257.50A 257.50A 314.00 +13.75 300.25 4 2660 4150 ---- 354.25B 285.50A 285.50A 341.25 +14.50 326.75 1 2013 4200 ---- 381.00B 312.25A 312.25A 371.00 +15.00 356.00 2 2905 4250 ---- 415.50B 341.25A 341.25A 402.75 +15.25 387.50 1 680 4300 ---- 453.50B 373.00A 373.00A 437.00 +15.50 421.50 1 783 4350 ---- 498.00B 407.00A 407.00A 473.75 +16.00 457.75 1 56 4400 ---- 536.50B 443.25A 443.25A 512.50 +16.00 496.50 1 377 4450 ---- 579.75B 482.00A 482.00A 553.25 +16.00 537.25 1 4500 ---- 621.75B 522.75A 522.75A 596.00 +16.00 580.00 137 4550 ---- 666.75B 572.75A 572.75A 640.25 +15.75 624.50 1 4600 ---- 712.50B 617.25A 617.25A 686.25 +15.75 670.50 442 4650 ---- 761.75B 663.25A 663.25A 733.50 +15.50 718.00 4700 ---- 810.50B 710.50A 710.50A 781.75 +15.25 766.50 567 4750 ---- 841.50B 758.50A 758.50A 831.00 +15.25 815.75 4800 ---- ---- 808.25A 808.25A 880.75 +15.25 865.50 484 4850 ---- ---- ---- ---- 930.75 +15.25 915.50 4900 ---- ---- ---- ---- 980.75 +15.25 965.50 5000 ---- ---- ---- ---- 1080.75 +15.25 1065.50 5100 ---- ---- ---- ---- 1180.75 +15.25 1165.50 1 5200 ---- ---- ---- ---- 1280.75 +15.25 1265.50 1 5300 ---- ---- ---- ---- 1380.75 +15.25 1365.50 5400 ---- ---- ---- ---- 1480.75 +15.25 1465.50 5500 ---- ---- ---- ---- 1580.75 +15.25 1565.50 1 5600 ---- ---- ---- ---- 1680.75 +15.25 1665.50 5700 ---- ---- ---- ---- 1780.75 +15.25 1765.50 5800 ---- ---- ---- ---- 1880.75 +15.25 1865.50 5900 ---- ---- ---- ---- 1980.75 +15.25 1965.50 6000 ---- ---- ---- ---- 2080.75 +15.25 2065.50 6100 ---- ---- ---- ---- 2180.75 +15.25 2165.50 6200 ---- ---- ---- ---- 2280.75 +15.25 2265.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 1.75 2.05B 1.25A 2.05B 1.70 +.10 22 1.60 6 1587 900 2.00 2.60B 1.60A 2.00A 2.25 +.15 2 2.10 4 834 1000 ---- 3.25B 2.05A 2.05A 2.85 +.25 2.60 2812 1100 3.95 3.95 2.45A 3.10A 3.55 +.40 155 3.15 5 1071 1200 3.90 4.75B 3.00A 3.80A 4.25 +.50 4 3.75 1023 1300 ---- 5.50B 3.65A 3.65A 5.00 +.60 4.40 2984 1400 5.75 6.75B 4.40A 6.75B 6.00 +.75 15 5.25 599 1710 1500 6.50 7.75B 5.25A 6.50A 7.00 +.75 19 6.25 256 1492 1600 7.50 9.25B 6.25A 8.25B 8.25 +.75 100 7.50 1 510 1700 8.25 10.75B 7.25A 10.75B 9.50 +.75 5 8.75 200 1066 1800 9.75 12.50B 8.25A 10.50A 11.00 +1.00 43 10.00 12 4111 1900 9.75 14.50B 9.75 12.00A 12.75 +1.25 44 11.50 1 2128 2000 12.75 16.75B 11.25A 14.50 14.75 +1.50 38 13.25 20 6396 2100 12.50 19.25B 12.50 17.00B 17.00 +1.75 25 15.25 24 3085 2200 15.50 22.25B 15.00A 15.00A 19.75 +2.25 44 17.50 227 2377 2300 23.00 25.50B 17.25A 23.75B 22.75 +2.75 1 20.00 108 2534 2350 19.00 27.25B 18.50A 27.25B 24.50 +3.00 17 21.50 104 310 2400 ---- 29.25B 20.00A 20.00A 26.25 +3.25 23.00 124 1500 2450 23.00 31.75B 21.50A 21.50A 28.25 +3.50 16 24.75 4 318 2500 25.50 34.00B 22.50 31.50B 30.25 +3.75 1591 26.50 536 4047 2550 36.25 36.50B 24.75A 30.50A 32.50 +4.00 27 28.50 144 2600 38.50 39.25 26.75A 32.75A 35.00 +4.25 80 30.75 659 2650 28.75 42.25 28.50A 35.00A 37.75 +4.75 30 33.00 5 189 2700 31.50 45.50B 30.75A 45.50B 40.75 +5.00 1080 35.75 1478 3499 2750 33.25 49.00B 33.00A 40.50A 44.00 +5.50 59 38.50 119 591 2800 35.75 52.75B 35.75 49.75B 47.50 +6.00 1617 41.50 1081 1387 2850 46.50 56.75B 38.50A 47.00A 51.25 +6.50 5 44.75 50 820 2900 45.50 61.25B 41.75A 50.75A 55.25 +7.00 628 48.25 2672 4218 2950 46.25 66.25B 45.00A 55.50A 59.75 +7.50 66 52.25 8 727 3000 52.00 72.00 48.75A 64.25A 64.50 +8.00 1434 56.50 108 9262 3050 77.00 77.50B 53.00A 69.50B 70.00 +8.75 54 61.25 409 726 3100 58.25 83.75B 57.25A 69.25A 75.75 +9.25 7 66.50 1860 4184 3150 ---- 90.75B 62.25A 62.25A 82.00 +9.75 72.25 403 810 3200 73.25 98.75B 67.75A 88.00B 89.00 +10.25 1087 78.75 287 5018 3250 76.50 107.25B 73.00 107.25B 96.50 +10.75 349 85.75 2 794 3300 82.00 117.50 80.00A 103.50A 104.75 +11.50 1324 93.25 67 4020 3350 91.00 126.25B 87.00A 105.75A 113.75 +12.00 57 101.75 4 708 3400 99.75 137.00B 94.50 113.75A 123.25 +12.50 340 110.75 2998 3994 3450 107.50 148.50B 103.75A 122.25A 133.50 +13.25 51 120.25 9 202 3500 118.75 160.75B 112.25A 143.25B 144.75 +14.00 561 130.75 1218 8183 3550 ---- 173.75B 122.25A 122.25A 156.50 +14.50 142.00 4 469 3600 153.25 187.50B 133.00A 168.75B 169.00 +15.00 68 154.00 1756 6516 3650 172.00 202.25B 144.50A 202.25B 182.25 +15.50 2 166.75 41 168 3700 191.75 217.75B 156.50A 181.50A 196.50 +16.00 488 180.50 84 4133 3750 199.25 234.00B 169.00 234.00B 211.75 +16.25 18 195.50 37 1417 3800 219.00 251.25B 184.00A 210.50A 228.00 +16.75 767 211.25 333 4948 3825 ---- 260.25B 191.25A 191.25A 236.50 +17.00 219.50 303 3850 250.25 269.50B 198.50A 228.50A 245.25 +17.25 119 228.00 25 1181 3875 ---- 279.00B 206.75A 206.75A 254.25 +17.25 237.00 106 3900 220.00 288.75B 214.75A 243.25A 263.50 +17.50 1304 246.00 1021 3305 3925 ---- 298.75B 223.00A 223.00A 273.25 +17.75 2 255.50 249 3950 286.50 309.25B 231.50A 288.50B 283.25 +18.00 31 265.25 39 407 4000 256.00 330.75B 248.75A 302.00B 304.25 +18.75 53 285.50 38 4862 4050 ---- 353.75B 268.75A 268.75A 326.25 +19.50 14 306.75 49 296 4100 ---- 378.00B 289.00A 289.00A 349.25 +20.00 329.25 1 2725 4150 ---- 384.50B 311.00A 311.00A 373.75 +20.75 353.00 4 954 4200 ---- 408.75B 334.50A 334.50A 400.00 +21.50 1 378.50 48 2128 4250 ---- 430.50B 363.75A 363.75A 428.00 +22.25 405.75 506 4300 ---- 460.75B 391.25A 391.25A 458.00 +23.00 435.00 5 2738 4350 ---- 483.75B 420.50A 420.50A 490.00 +24.00 466.00 1104 4400 ---- 534.75B 452.25A 452.25A 524.00 +24.75 499.25 1 1214 4450 ---- 571.25B 485.75A 485.75A 560.00 +25.50 534.50 50 4500 ---- 611.00B 521.25A 521.25A 598.00 +26.00 572.00 1 1234 4550 ---- 653.25B 559.00A 559.00A 637.75 +26.50 611.25 4600 ---- 695.75B 597.50A 597.50A 679.25 +26.75 652.50 868 4650 ---- 740.00B 639.75A 639.75A 722.50 +27.00 695.50 13 4700 ---- 784.50B 692.00A 692.00A 767.25 +27.25 740.00 1044 4750 ---- 828.75B 735.25A 735.25A 813.50 +27.50 786.00 4800 ---- 878.50B 782.75A 782.75A 860.75 +27.50 833.25 137 4850 ---- 926.50B 828.00A 828.00A 909.00 +27.50 881.50 4900 ---- ---- 877.00A 877.00A 958.25 +27.50 930.75 229 5000 ---- ---- ---- ---- 1058.00 +27.50 1030.50 262 5100 ---- ---- ---- ---- 1158.00 +27.50 1130.50 5200 ---- ---- ---- ---- 1258.00 +27.50 1230.50 5300 ---- ---- ---- ---- 1358.00 +27.50 1330.50 5400 ---- ---- ---- ---- 1458.00 +27.50 1430.50 5500 ---- ---- ---- ---- 1558.00 +27.50 1530.50 5600 ---- ---- ---- ---- 1658.00 +27.50 1630.50 5700 ---- ---- ---- ---- 1758.00 +27.50 1730.50 5800 ---- ---- ---- ---- 1858.00 +27.50 1830.50 5900 ---- ---- ---- ---- 1958.00 +27.50 1930.50 6000 ---- ---- ---- ---- 2058.00 +27.50 2030.50 6100 ---- ---- ---- ---- 2158.00 +27.50 2130.50 6200 ---- ---- ---- ---- 2258.00 +27.50 2230.50 6500 ---- ---- ---- ---- 2558.00 +27.50 2530.50 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.75B 1.95A 1.95A 2.40 +.20 2.20 235 900 ---- 3.50B 2.50A 2.50A 3.10 +.25 2.85 235 1000 3.85 4.30B 3.00A 3.85 3.90 +.40 5 3.50 391 1100 ---- 5.00B 3.65A 3.65A 4.70 +.45 4.25 1200 ---- 6.00B 4.30A 4.30A 5.50 +.50 5.00 461 1300 ---- 7.25B 5.25A 5.25A 6.50 +.50 6.00 182 183 1400 ---- 8.50B 6.00A 6.00A 7.75 +.75 7.00 50 1500 ---- 10.25B 7.25A 7.25A 9.25 +1.00 8.25 2 1600 ---- 11.75B 8.25A 8.25A 10.75 +1.00 9.75 10 159 1700 ---- 13.75B 9.75A 9.75A 12.50 +1.25 11.25 20 325 1800 ---- 16.00B 11.25A 11.25A 14.50 +1.50 13.00 10 197 1900 ---- 18.50B 13.00A 13.00A 16.75 +1.75 15.00 253 2000 ---- 21.25B 15.00A 15.00A 19.25 +2.00 17.25 3 106 2100 ---- 24.50B 17.50A 17.50A 22.25 +2.25 20.00 163 282 2200 ---- 28.25B 20.00A 20.00A 25.75 +2.75 23.00 252 738 2300 23.00 32.50B 23.00 30.25B 29.75 +3.25 279 26.50 54 2400 ---- 37.25B 26.75A 26.75A 34.25 +4.00 30.25 2 10 2500 ---- 42.75B 30.75A 30.75A 39.75 +4.75 35.00 15 224 2600 ---- 49.25B 35.50A 35.50A 45.75 +5.50 40.25 137 2700 51.25 56.75B 41.00A 52.25B 52.75 +6.25 2 46.50 9 142 2800 ---- 65.75B 48.50A 48.50A 61.00 +7.00 54.00 332 2900 ---- 76.75B 56.50A 56.50A 70.75 +8.25 62.50 1 133 3000 ---- 89.25B 65.50A 65.50A 82.25 +9.25 73.00 1023 3100 ---- 103.75B 75.50A 75.50A 95.50 +10.50 85.00 1247 3200 ---- 120.50B 88.00A 88.00A 111.00 +12.00 99.00 532 3300 ---- 139.75B 102.50A 102.50A 128.75 +13.25 115.50 135 3400 ---- 161.50B 119.00A 119.00A 149.00 +14.75 1 134.25 281 3500 ---- 186.25B 138.25A 138.25A 171.75 +16.00 155.75 554 3600 200.75 213.75B 159.75A 183.50A 197.25 +17.50 8 179.75 25 117 3700 229.75 244.00B 184.00A 209.75A 225.50 +19.00 9 206.50 188 3800 245.00 277.25B 211.25A 235.50A 256.75 +20.75 1 236.00 4 268 3900 309.00 314.00B 241.75A 310.25B 291.25 +22.50 1 268.75 1 158 4000 ---- 354.50B 275.75A 275.75A 329.25 +24.00 3 305.25 1 248 4100 ---- 399.00B 313.50A 313.50A 371.50 +25.50 346.00 395 4200 ---- 448.50B 355.75A 355.75A 418.50 +26.25 392.25 679 4300 ---- 474.75B 418.75A 418.75A 471.25 +26.75 444.50 179 4400 ---- 535.50B 473.75A 473.75A 530.75 +27.75 2 503.00 1 97 4500 ---- 604.75B 527.75A 527.75A 597.50 +28.75 568.75 92 4600 ---- 694.75B 596.75A 596.75A 671.75 +30.25 641.50 31 4700 ---- 777.75B 672.75A 672.75A 752.75 +31.75 721.00 2 4800 ---- 865.75B 755.50A 755.50A 839.75 +32.75 807.00 2 4900 ---- 958.25B 844.75A 844.75A 932.25 +33.75 898.50 5000 ---- ---- 938.25A 938.25A 1028.50 +33.75 994.75 60 5100 ---- ---- ---- ---- 1128.00 +34.00 1094.00 5200 ---- ---- ---- ---- 1228.00 +34.00 1194.00 5300 ---- ---- ---- ---- 1328.00 +34.00 1294.00 5400 ---- ---- ---- ---- 1428.00 +34.00 1394.00 5500 ---- ---- ---- ---- 1528.00 +34.00 2 1494.00 2 3 5600 ---- ---- ---- ---- 1628.00 +34.00 1594.00 5700 ---- ---- ---- ---- 1728.00 +34.00 1694.00 5800 ---- ---- ---- ---- 1828.00 +34.00 1794.00 5900 ---- ---- ---- ---- 1928.00 +34.00 1894.00 6000 ---- ---- ---- ---- 2028.00 +34.00 1994.00 6100 ---- ---- ---- ---- 2128.00 +34.00 2094.00 6200 ---- ---- ---- ---- 2228.00 +34.00 2194.00 9800 ---- ---- ---- ---- 5828.00 +34.00 5794.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.45B 2.60A 2.60A 3.05 +.25 2.80 468 470 900 ---- 4.30B 3.15A 3.15A 3.85 +.30 3.55 235 235 1000 ---- 5.25B 3.85A 3.85A 4.75 +.45 4.30 252 1100 ---- 6.25B 4.55A 4.55A 5.75 +.50 5.25 25 1200 ---- 7.50B 5.50A 5.50A 7.00 +.75 6.25 25 1300 ---- 8.75B 6.50A 6.50A 8.25 +.75 7.50 229 1400 ---- 10.50B 7.75A 7.75A 9.75 +1.00 8.75 175 1500 ---- 12.50B 9.00A 9.00A 11.25 +1.00 10.25 431 1600 ---- 14.50B 10.50A 10.50A 13.25 +1.00 12.25 442 1700 ---- 17.00B 12.25A 12.25A 15.50 +1.25 14.25 763 1800 ---- 19.75B 14.50A 14.50A 18.00 +1.50 16.50 1 319 1900 ---- 22.75B 16.75A 16.75A 20.75 +1.75 19.00 522 2000 ---- 26.25B 19.50A 19.50A 24.25 +2.25 22.00 1 2190 2100 ---- 30.25B 22.50A 22.50A 28.00 +2.75 25.25 434 2200 30.75 34.75B 25.75A 33.25B 32.25 +3.25 81 29.00 129 2300 ---- 40.00B 29.75A 29.75A 37.25 +4.00 33.25 553 2400 ---- 46.00B 34.25A 34.25A 42.75 +4.50 38.25 1 652 2500 ---- 52.75B 39.50A 39.50A 49.25 +5.00 44.25 1804 2600 ---- 61.00B 45.25A 45.25A 56.75 +5.75 51.00 153 2700 ---- 70.00B 53.75A 53.75A 65.50 +6.75 58.75 86 690 2800 ---- 80.75B 61.75A 61.75A 75.25 +7.50 67.75 112 919 2900 82.25 93.00B 71.75A 87.75B 86.50 +8.50 6 78.00 251 3000 96.25 107.25B 82.50A 94.00A 99.25 +9.25 3 90.00 3122 3100 ---- 123.50B 94.50A 94.50A 114.00 +10.50 103.50 375 3200 ---- 141.75B 108.50A 108.50A 130.50 +11.50 150 119.00 50 2820 3300 148.00 162.50B 124.50A 151.75B 149.25 +12.75 5 136.50 1650 3400 144.00 185.25B 142.50A 185.00B 170.25 +14.00 50 156.25 2302 3500 163.00 210.25B 162.00 182.50A 193.50 +15.25 85 178.25 44 4728 3600 ---- 237.75B 185.50A 185.50A 219.50 +16.75 202.75 1002 3700 ---- 268.00B 210.25A 210.25A 248.00 +18.00 230.00 6 1355 3800 ---- 301.00B 238.00A 238.00A 279.00 +19.25 20 259.75 251 1334 3900 ---- 337.50B 268.75A 268.75A 313.00 +20.50 292.50 182 4000 353.00 377.00B 302.50A 355.75B 350.25 +22.00 42 328.25 16 1445 4100 ---- 420.50B 339.50A 339.50A 391.00 +23.50 367.50 175 4200 ---- 468.00B 380.50A 380.50A 435.50 +24.75 410.75 471 4300 ---- 510.50B 425.50A 425.50A 485.00 +26.25 458.75 320 4400 ---- 541.75B 492.75A 492.75A 539.75 +27.75 512.00 306 4500 ---- 604.75B 541.25A 541.25A 600.50 +29.00 571.50 109 4600 ---- 691.50B 604.00A 604.00A 667.75 +30.25 637.50 433 4700 ---- 769.50B 673.50A 673.50A 741.50 +31.00 710.50 219 4800 ---- 851.25B 749.25A 749.25A 821.75 +32.00 789.75 255 4900 ---- 938.75B 831.25A 831.25A 907.50 +32.75 874.75 160 5000 ---- 1031.75B 919.50A 919.50A 998.00 +33.25 964.75 200 5100 ---- 1105.00B 1011.50A 1011.50A 1093.00 +34.00 1059.00 120 5200 ---- ---- ---- ---- 1191.00 +34.00 1157.00 5300 ---- ---- ---- ---- 1291.00 +34.00 1257.00 5400 ---- ---- ---- ---- 1391.00 +34.00 1357.00 5500 ---- ---- ---- ---- 1491.00 +34.00 1457.00 5600 ---- ---- ---- ---- 1591.00 +34.00 1557.00 5700 ---- ---- ---- ---- 1691.00 +34.00 1657.00 5800 ---- ---- ---- ---- 1791.00 +34.00 1757.00 5900 ---- ---- ---- ---- 1891.00 +34.00 1857.00 6000 ---- ---- ---- ---- 1991.00 +34.00 1957.00 6100 ---- ---- ---- ---- 2091.00 +34.00 2057.00 6200 ---- ---- ---- ---- 2191.00 +34.00 2157.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.60B 3.45A 3.45A 3.95 +.45 3.50 711 900 ---- 4.65B 4.35A 4.35A 5.00 +.45 4.55 1 1000 ---- ---- 5.50A 5.50A 6.25 +.50 5.75 618 1100 ---- ---- 6.50A 6.50A 7.50 +.50 7.00 75 1200 ---- 8.50B 7.50A 7.50A 8.75 +.50 8.25 1300 ---- 10.25B 9.00A 9.00A 10.25 +.50 9.75 25 1400 ---- 12.25B 10.50A 10.50A 12.00 +.50 11.50 162 1500 ---- 14.50B 12.00A 12.00A 14.25 +1.00 13.25 256 1600 ---- 16.75B 14.00A 14.00A 16.50 +1.00 15.50 165 1700 ---- 19.50B 16.25A 16.25A 19.25 +1.25 18.00 1800 ---- 22.50B 18.75A 18.75A 22.25 +1.50 20.75 162 1900 ---- 26.00B 21.75A 21.75A 25.75 +2.00 23.75 150 2000 ---- 30.00B 25.00A 25.00A 29.50 +2.00 27.50 100 2100 ---- 34.50B 28.75A 28.75A 34.00 +2.50 31.50 2200 ---- 39.75B 33.00A 33.00A 39.25 +3.00 36.25 7 2300 ---- 45.75B 38.00A 38.00A 45.00 +3.50 41.50 2400 ---- 53.00B 43.50A 43.50A 51.50 +4.00 47.50 507 2500 ---- 61.00B 49.50A 49.50A 59.25 +5.00 54.25 2 2600 ---- 69.75B 56.75A 56.75A 67.75 +5.75 62.00 2700 ---- 80.00B 65.00A 65.00A 77.50 +6.75 70.75 142 2800 ---- 91.50B 74.50A 74.50A 88.75 +8.00 80.75 1 2900 ---- 104.50B 85.25A 85.25A 101.25 +9.00 92.25 152 3000 ---- 119.25B 96.00A 96.00A 115.25 +10.25 105.00 50 3100 ---- 135.75B 109.50A 109.50A 131.00 +11.50 119.50 942 3200 ---- 155.00B 124.75A 124.75A 148.75 +12.75 136.00 110 3300 ---- 176.50B 142.00A 142.00A 168.50 +13.50 155.00 150 3400 ---- 200.25B 161.00A 161.00A 190.75 +14.25 176.50 130 3500 ---- 226.50B 182.25A 182.25A 215.25 +14.75 200.50 250 3600 ---- 254.75B 205.75A 205.75A 242.50 +15.25 227.25 3 3700 ---- 285.75B 231.50A 231.50A 271.75 +15.50 256.25 40 3800 ---- 319.25B 259.75A 259.75A 303.50 +16.25 287.25 90 3900 340.00 355.50B 290.50A 318.00A 337.75 +17.50 2 320.25 65 4000 ---- 394.75B 324.25A 324.25A 374.50 +19.25 355.25 1 26 4100 ---- 437.25B 361.00A 361.00A 414.50 +21.25 393.25 161 4200 ---- 483.50B 401.00A 401.00A 458.00 +23.50 434.50 25 4300 ---- 533.75B 444.75A 444.75A 506.00 +26.25 479.75 25 4400 ---- 537.25B 492.75A 492.75A 559.00 +29.25 529.75 25 4500 ---- ---- ---- ---- 617.25 +32.25 585.00 4600 ---- ---- ---- ---- 681.25 +35.00 646.25 4700 ---- ---- ---- ---- 751.25 +37.75 713.50 4800 ---- ---- ---- ---- 827.00 +40.25 786.75 16 4900 ---- ---- ---- ---- 908.00 +42.00 866.00 5000 ---- ---- ---- ---- 994.00 +43.50 950.50 5100 ---- ---- ---- ---- 1084.50 +44.50 1040.00 5200 ---- ---- ---- ---- 1178.75 +44.75 1134.00 5300 ---- ---- ---- ---- 1276.25 +45.00 1231.25 5400 ---- ---- ---- ---- 1376.00 +45.00 1331.00 5500 ---- ---- ---- ---- 1476.00 +45.00 1431.00 5600 ---- ---- ---- ---- 1576.00 +45.00 1531.00 5700 ---- ---- ---- ---- 1676.00 +45.00 1631.00 5800 ---- ---- ---- ---- 1776.00 +45.00 1731.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.40A 4.40A 5.00 +.55 4.45 235 900 ---- ---- ---- ---- 6.25 +.75 5.50 1000 ---- ---- 6.50A 6.50A 7.25 +.50 6.75 20 168 1100 ---- ---- 7.75A 7.75A 8.75 +.75 8.00 175 1200 ---- 9.75B 9.25A 9.25A 10.25 +.75 9.50 1300 ---- 11.50B 10.75A 10.75A 12.00 +.75 11.25 200 1400 ---- 13.75B 12.50A 12.50A 14.00 +.75 13.25 20 1500 ---- 16.25B 14.50A 14.50A 16.50 +1.00 15.50 883 1600 ---- 19.00B 16.75A 16.75A 19.00 +1.00 18.00 75 1700 ---- 22.00B 19.25A 19.25A 22.25 +1.50 20.75 198 1800 ---- 25.50B 22.25A 22.25A 25.75 +1.75 24.00 2 1900 ---- 29.50B 25.75A 25.75A 29.75 +2.25 27.50 337 2000 ---- 34.00B 29.75A 29.75A 34.25 +2.75 31.50 1 3504 2100 ---- 39.00B 34.25A 34.25A 39.25 +3.00 36.25 577 2200 ---- 44.75B 39.25A 39.25A 45.00 +3.50 41.50 121 2300 ---- 51.25B 44.25A 44.25A 51.75 +4.00 47.75 173 173 2400 59.50 59.50 51.00A 57.00A 59.25 +4.50 29 54.75 1 2500 ---- 68.00B 58.25A 58.25A 67.50 +5.00 62.50 1810 2600 ---- 77.75B 66.50A 66.50A 77.00 +5.50 71.50 1164 2700 ---- 88.75B 75.75A 75.75A 87.75 +6.50 81.25 2800 ---- 101.00B 86.25A 86.25A 99.75 +7.25 92.50 257 2900 ---- 115.00B 98.00A 98.00A 113.25 +8.25 1 105.00 251 3000 ---- 131.00B 110.25A 110.25A 128.50 +9.25 119.25 3212 3100 135.25 149.00B 125.00A 125.00A 145.50 +10.50 1 135.00 1 1111 3200 ---- 169.25B 141.50A 141.50A 164.50 +11.50 1 153.00 1551 3300 ---- 191.75B 160.00A 160.00A 186.00 +13.00 173.00 250 2125 3400 ---- 216.25B 180.25A 180.25A 209.50 +14.00 195.50 1103 3500 ---- 242.75B 202.25A 202.25A 235.00 +14.75 220.25 1 3391 3600 ---- 271.75B 226.75A 226.75A 262.50 +15.50 247.00 624 3700 ---- 303.00B 253.00A 253.00A 292.00 +16.50 275.50 680 3800 ---- 336.75B 282.25A 282.25A 323.00 +17.50 305.50 3 1364 3900 ---- 373.00B 313.50A 313.50A 355.75 +18.50 337.25 334 4000 ---- 411.75B 347.25A 347.25A 391.00 +19.75 371.25 819 4100 ---- 453.50B 383.75A 383.75A 429.25 +21.25 408.00 1 456 4200 ---- 498.50B 423.50A 423.50A 471.00 +23.25 447.75 213 4300 ---- 547.75B 466.25A 466.25A 517.00 +25.50 491.50 546 4400 ---- 591.25B 512.75A 512.75A 567.50 +28.00 539.50 378 4500 ---- ---- ---- ---- 623.25 +30.50 592.75 740 4600 ---- ---- ---- ---- 684.25 +33.00 651.25 217 4700 ---- ---- ---- ---- 750.50 +35.25 715.25 385 4800 ---- ---- ---- ---- 822.00 +37.50 784.50 378 4900 ---- ---- ---- ---- 898.50 +39.25 859.25 125 5000 ---- ---- ---- ---- 980.00 +41.00 939.00 20 5100 ---- ---- ---- ---- 1065.75 +42.25 1023.50 70 5200 ---- ---- ---- ---- 1156.00 +43.50 1112.50 20 5300 ---- ---- ---- ---- 1249.75 +44.50 1205.25 27 5400 ---- ---- ---- ---- 1346.50 +44.75 1301.75 40 5500 ---- ---- ---- ---- 1446.00 +45.00 1401.00 5600 ---- ---- ---- ---- 1546.00 +45.00 1501.00 5700 ---- ---- ---- ---- 1646.00 +45.00 1601.00 5800 ---- ---- ---- ---- 1746.00 +45.00 1701.00 5900 ---- ---- ---- ---- 1846.00 +45.00 1801.00 6000 ---- ---- ---- ---- 1946.00 +45.00 1901.00 6100 ---- ---- ---- ---- 2046.00 +45.00 2001.00 6200 ---- ---- ---- ---- 2146.00 +45.00 2101.00 6500 ---- ---- ---- ---- 2446.00 +45.00 2401.00 6700 ---- ---- ---- ---- 2646.00 +45.00 2601.00 7000 ---- ---- ---- ---- 2946.00 +45.00 2901.00 7200 ---- ---- ---- ---- 3146.00 +45.00 3101.00 7500 ---- ---- ---- ---- 3446.00 +45.00 3401.00 7700 ---- ---- ---- ---- 3646.00 +45.00 3601.00 8000 ---- ---- ---- ---- 3946.00 +45.00 3901.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 +.25 5.25 900 ---- ---- ---- ---- 6.75 +.25 6.50 1000 ---- ---- ---- ---- 8.25 +.50 7.75 1100 ---- ---- 9.00A 9.00A 9.75 +.50 9.25 1200 ---- ---- 10.75A 10.75A 11.50 +.50 11.00 1300 ---- ---- 12.50A 12.50A 13.50 +.75 12.75 2 1400 ---- ---- 14.50A 14.50A 15.75 +.50 15.25 2 1500 ---- 18.00B 16.75A 16.75A 18.75 +1.00 17.75 1600 ---- 21.00B 19.25A 19.25A 21.75 +1.00 20.75 50 1700 ---- 24.25B 22.25A 22.25A 25.25 +1.25 24.00 1800 ---- 28.00B 25.75A 25.75A 29.25 +1.75 27.50 1900 ---- 32.25B 29.75A 29.75A 33.50 +1.75 31.75 2000 ---- 37.25B 34.25A 34.25A 38.50 +2.00 36.50 50 2100 ---- 42.75B 39.25A 39.25A 44.25 +2.50 41.75 50 2200 ---- 49.00B 45.00A 45.00A 50.75 +3.00 47.75 113 2300 ---- 56.25B 51.50A 51.50A 58.25 +3.75 54.50 25 2400 ---- 65.25B 58.50A 58.50A 66.75 +4.50 62.25 449 2500 ---- 74.50B 66.75A 66.75A 76.25 +5.25 71.00 1 2600 ---- 85.00B 75.75A 75.75A 87.25 +6.25 81.00 2700 ---- 96.75B 86.25A 86.25A 99.50 +7.50 92.00 100 2800 ---- 110.00B 97.75A 97.75A 113.00 +9.00 104.00 2900 ---- 124.75B 110.75A 110.75A 127.75 +10.25 117.50 3000 ---- 137.25B 125.25A 125.25A 143.75 +11.75 132.00 20 3100 ---- ---- 141.25A 141.25A 161.00 +13.25 147.75 3200 ---- ---- ---- ---- 179.50 +14.75 164.75 128 3300 ---- ---- ---- ---- 199.50 +16.25 183.25 3400 ---- ---- ---- ---- 220.75 +17.50 203.25 3500 ---- ---- ---- ---- 244.00 +19.25 224.75 3600 ---- ---- ---- ---- 269.00 +20.50 248.50 3700 ---- ---- ---- ---- 296.25 +22.25 274.00 3800 ---- ---- ---- ---- 325.75 +23.50 302.25 3900 ---- ---- ---- ---- 357.75 +25.00 332.75 4000 ---- ---- ---- ---- 392.75 +26.25 366.50 4100 ---- ---- ---- ---- 431.00 +27.75 403.25 4200 ---- ---- ---- ---- 472.75 +29.25 443.50 4300 ---- ---- ---- ---- 518.50 +30.75 487.75 4400 ---- ---- ---- ---- 568.00 +32.00 536.00 4500 ---- ---- ---- ---- 622.00 +33.50 588.50 4600 ---- ---- ---- ---- 680.50 +35.00 645.50 4700 ---- ---- ---- ---- 743.75 +36.75 707.00 4800 ---- ---- ---- ---- 811.75 +38.25 773.50 4900 ---- ---- ---- ---- 884.25 +39.50 844.75 5000 ---- ---- ---- ---- 961.75 +41.00 920.75 5100 ---- ---- ---- ---- 1043.50 +42.25 1001.25 5200 ---- ---- ---- ---- 1129.50 +43.50 1086.00 5300 ---- ---- ---- ---- 1219.25 +44.25 1175.00 5400 ---- ---- ---- ---- 1312.75 +44.75 1268.00 5500 ---- ---- ---- ---- 1409.25 +45.00 1364.25 5600 ---- ---- ---- ---- 1508.50 +45.00 1463.50 5700 ---- ---- ---- ---- 1608.50 +45.00 1563.50 5800 ---- ---- ---- ---- 1708.50 +45.00 1663.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.25 +.50 6.75 1 900 ---- ---- ---- ---- 9.25 +.75 8.50 5 1000 ---- ---- ---- ---- 11.00 +.75 10.25 1100 ---- ---- ---- ---- 13.00 +.75 12.25 1200 ---- ---- ---- ---- 15.25 +1.00 14.25 1 1300 ---- ---- ---- ---- 18.00 +1.00 17.00 1400 ---- ---- ---- ---- 21.25 +1.25 20.00 1500 ---- ---- ---- ---- 25.00 +1.50 23.50 1 1600 ---- ---- ---- ---- 29.25 +2.00 27.25 1700 ---- ---- 31.50A 31.50A 34.00 +2.25 31.75 1800 ---- ---- ---- ---- 39.25 +2.75 36.50 1900 ---- ---- ---- ---- 45.25 +3.25 42.00 2000 ---- ---- ---- ---- 52.00 +3.75 48.25 2100 ---- ---- ---- ---- 59.50 +4.25 55.25 40 2200 ---- ---- ---- ---- 68.00 +4.75 63.25 2300 ---- ---- 71.25A 71.25A 77.50 +5.50 72.00 250 2400 ---- ---- 80.75A 80.75A 88.25 +6.25 82.00 100 2500 ---- ---- 91.50A 91.50A 100.25 +7.00 93.25 1 2600 ---- ---- 103.25A 103.25A 113.50 +8.00 105.50 2700 ---- ---- 116.25A 116.25A 128.00 +8.75 119.25 2800 ---- ---- 130.50A 130.50A 143.75 +9.75 134.00 2900 ---- ---- 146.25A 146.25A 160.75 +10.50 150.25 3000 ---- ---- 163.50A 163.50A 179.00 +11.25 167.75 300 3100 ---- ---- ---- ---- 198.25 +12.00 186.25 10 3200 ---- ---- ---- ---- 219.00 +12.75 206.25 10 3300 ---- ---- ---- ---- 241.25 +14.00 227.25 70 3400 ---- ---- ---- ---- 264.75 +14.75 250.00 1 3500 ---- ---- ---- ---- 290.25 +16.00 274.25 1 3600 ---- ---- ---- ---- 317.25 +17.25 300.00 3700 ---- ---- ---- ---- 346.00 +18.25 327.75 40 3800 ---- ---- ---- ---- 377.00 +19.50 357.50 80 3900 ---- ---- ---- ---- 410.00 +21.00 389.00 85 4000 ---- ---- ---- ---- 445.50 +22.50 423.00 61 4100 ---- ---- ---- ---- 483.50 +24.00 459.50 70 4200 ---- ---- ---- ---- 524.00 +25.50 498.50 75 4300 ---- ---- ---- ---- 567.75 +27.50 540.25 140 4400 ---- ---- ---- ---- 614.25 +29.00 585.25 125 4500 ---- ---- ---- ---- 664.00 +30.75 633.25 91 4600 ---- ---- ---- ---- 717.25 +32.50 684.75 80 4700 ---- ---- ---- ---- 773.75 +34.25 739.50 70 4800 ---- ---- ---- ---- 834.25 +36.25 798.00 91 4900 ---- ---- ---- ---- 898.25 +37.75 860.50 10 5000 ---- ---- ---- ---- 966.00 +39.25 926.75 12 5100 ---- ---- ---- ---- 1037.50 +40.75 996.75 22 5200 ---- ---- ---- ---- 1113.00 +42.25 1070.75 3 5300 ---- ---- ---- ---- 1192.00 +43.00 1149.00 46 5400 ---- ---- ---- ---- 1275.00 +44.25 1230.75 99 5500 ---- ---- ---- ---- 1361.25 +44.75 1316.50 5600 ---- ---- ---- ---- 1451.25 +45.25 1406.00 7 5700 ---- ---- ---- ---- 1544.50 +45.25 1499.25 21 5800 ---- ---- ---- ---- 1640.75 +45.25 1595.50 5900 ---- ---- ---- ---- 1740.00 +45.00 1695.00 6000 ---- ---- ---- ---- 1840.00 +45.00 1795.00 6100 ---- ---- ---- ---- 1940.00 +45.00 1895.00 6200 ---- ---- ---- ---- 2040.00 +45.00 1995.00 6300 ---- ---- ---- ---- 2140.00 +45.00 2095.00 6500 ---- ---- ---- ---- 2340.00 +45.00 2295.00 6700 ---- ---- ---- ---- 2540.00 +45.00 2495.00 7000 ---- ---- ---- ---- 2840.00 +45.00 2795.00 7200 ---- ---- ---- ---- 3040.00 +45.00 2995.00 7500 ---- ---- ---- ---- 3340.00 +45.00 3295.00 7700 ---- ---- ---- ---- 3540.00 +45.00 3495.00 8000 ---- ---- ---- ---- 3840.00 +45.00 3795.00 8500 ---- ---- ---- ---- 4340.00 +45.00 4295.00 9000 ---- ---- ---- ---- 4840.00 +45.00 4795.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.75 +2.25 6.50 1 900 ---- ---- ---- ---- 11.75 +2.75 9.00 1000 ---- ---- ---- ---- 14.75 +3.25 11.50 1100 ---- ---- ---- ---- 18.50 +4.00 14.50 1 1200 ---- ---- ---- ---- 22.25 +4.75 17.50 1300 ---- 21.25B ---- 21.25B 26.50 +5.50 21.00 1400 ---- 25.25B ---- 25.25B 31.00 +6.25 24.75 1500 ---- 29.50B ---- 29.50B 36.00 +7.00 29.00 1600 ---- 34.50B ---- 34.50B 41.50 +7.75 33.75 1700 ---- 39.75B ---- 39.75B 47.75 +8.75 39.00 1800 ---- 45.75B ---- 45.75B 54.75 +9.75 45.00 1900 ---- 52.50B ---- 52.50B 62.50 +11.00 51.50 2000 62.25 62.25 62.25 62.25 71.25 +12.25 1 59.00 1 2100 ---- 67.75B ---- 67.75B 80.50 +13.25 67.25 2200 ---- 78.75B ---- 78.75B 90.75 +14.25 76.50 2300 ---- 88.75B ---- 88.75B 101.75 +15.25 86.50 2400 ---- 100.00B ---- 100.00B 113.50 +15.75 97.75 2500 ---- 112.25B ---- 112.25B 126.25 +16.25 110.00 1 2600 ---- 125.75B ---- 125.75B 140.00 +16.75 123.25 2700 ---- 140.75B ---- 140.75B 154.50 +16.50 138.00 20 2800 ---- 157.00B ---- 157.00B 170.50 +16.75 153.75 2900 ---- 174.75B ---- 174.75B 187.50 +16.50 171.00 3000 ---- ---- ---- ---- 205.75 +16.25 189.50 14 3100 ---- ---- ---- ---- 225.25 +15.75 209.50 251 3200 ---- ---- ---- ---- 246.25 +15.50 230.75 3300 ---- ---- ---- ---- 268.75 +15.00 253.75 51 3400 ---- ---- ---- ---- 293.00 +14.75 278.25 1 3500 ---- ---- ---- ---- 318.75 +14.50 304.25 3600 ---- ---- ---- ---- 346.50 +14.25 332.25 3700 ---- ---- ---- ---- 376.25 +14.25 362.00 3800 ---- ---- ---- ---- 408.00 +14.25 393.75 30 3900 ---- ---- ---- ---- 441.75 +14.50 427.25 40 4000 ---- ---- ---- ---- 477.75 +14.50 463.25 106 4100 ---- ---- ---- ---- 516.25 +15.00 501.25 20 4200 ---- ---- ---- ---- 557.00 +15.50 541.50 30 4300 ---- ---- ---- ---- 600.50 +16.25 584.25 4400 ---- ---- ---- ---- 646.50 +17.25 629.25 20 4500 ---- ---- ---- ---- 695.25 +18.25 677.00 4600 ---- ---- ---- ---- 746.50 +19.25 727.25 4700 ---- ---- ---- ---- 800.75 +20.75 780.00 4800 ---- ---- ---- ---- 858.00 +22.50 835.50 20 4900 ---- ---- ---- ---- 918.00 +24.00 894.00 13 5000 ---- ---- ---- ---- 980.75 +25.75 955.00 5100 ---- ---- ---- ---- 1046.50 +27.50 1019.00 13 5200 ---- ---- ---- ---- 1115.25 +29.25 1086.00 5300 ---- ---- ---- ---- 1186.75 +31.00 1155.75 5400 ---- ---- ---- ---- 1261.25 +33.00 1228.25 5500 ---- ---- ---- ---- 1338.75 +34.75 1304.00 7 5600 ---- ---- ---- ---- 1419.00 +36.75 1382.25 5700 ---- ---- ---- ---- 1502.00 +38.25 1463.75 5800 ---- ---- ---- ---- 1587.75 +39.75 1548.00 5900 ---- ---- ---- ---- 1676.25 +41.25 1635.00 6000 ---- ---- ---- ---- 1767.50 +42.50 1725.00 42 6100 ---- ---- ---- ---- 1861.50 +43.75 1817.75 6200 ---- ---- ---- ---- 1958.00 +44.50 1913.50 6300 ---- ---- ---- ---- 2057.00 +45.00 2012.00 6400 ---- ---- ---- ---- 2157.00 +45.00 2112.00 6500 ---- ---- ---- ---- 2257.00 +45.00 2212.00 8500 ---- ---- ---- ---- 4257.00 +45.00 4212.00 9000 ---- ---- ---- ---- 4757.00 +45.00 4712.00 9500 ---- ---- ---- ---- 5257.00 +45.00 5212.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 15.50 +3.00 12.50 4 1000 ---- ---- ---- ---- 19.50 +3.50 16.00 2 1100 ---- ---- ---- ---- 24.25 +4.50 19.75 1200 ---- ---- ---- ---- 29.25 +5.00 24.25 1300 ---- ---- ---- ---- 34.75 +6.00 28.75 8 1400 ---- ---- ---- ---- 41.00 +6.75 34.25 3 1500 ---- ---- ---- ---- 47.75 +7.75 40.00 1600 ---- ---- ---- ---- 55.25 +8.75 46.50 1700 ---- ---- ---- ---- 63.50 +10.00 53.50 1800 ---- ---- ---- ---- 72.25 +11.00 61.25 1900 ---- ---- ---- ---- 81.50 +11.75 69.75 2000 ---- ---- ---- ---- 91.50 +12.50 79.00 1 2100 ---- ---- ---- ---- 102.25 +13.25 89.00 2200 ---- ---- ---- ---- 113.75 +13.75 100.00 2300 ---- ---- ---- ---- 126.00 +14.00 112.00 2400 ---- ---- ---- ---- 139.00 +14.25 124.75 2500 ---- ---- ---- ---- 152.75 +14.00 138.75 2600 ---- ---- ---- ---- 167.50 +13.75 153.75 1 2700 ---- ---- ---- ---- 183.50 +13.50 170.00 2800 ---- ---- ---- ---- 200.25 +12.75 187.50 2900 ---- 206.75B ---- 206.75B 218.25 +12.25 206.00 3000 ---- ---- ---- ---- 237.50 +11.50 226.00 2 3100 ---- ---- ---- ---- 257.75 +10.75 247.00 3200 ---- ---- ---- ---- 279.50 +9.75 269.75 13 3300 ---- ---- ---- ---- 302.75 +9.25 293.50 3400 ---- ---- ---- ---- 327.50 +8.50 319.00 3500 ---- ---- ---- ---- 353.75 +8.00 345.75 3600 ---- ---- ---- ---- 381.75 +7.50 374.25 3700 ---- ---- ---- ---- 411.50 +7.00 404.50 3800 ---- ---- ---- ---- 443.00 +6.50 436.50 3900 ---- ---- ---- ---- 476.50 +6.50 470.00 4000 ---- ---- ---- ---- 512.00 +6.50 505.50 4100 ---- ---- ---- ---- 549.75 +6.75 543.00 4200 ---- ---- ---- ---- 589.50 +7.00 582.50 4300 ---- ---- ---- ---- 631.50 +7.50 624.00 4400 ---- ---- ---- ---- 675.75 +8.25 667.50 4500 ---- ---- ---- ---- 722.25 +9.00 713.25 4600 ---- ---- ---- ---- 771.25 +10.00 761.25 4700 ---- ---- ---- ---- 822.75 +11.25 811.50 4800 ---- ---- ---- ---- 876.75 +12.75 864.00 4900 ---- ---- ---- ---- 933.25 +14.50 918.75 5000 ---- ---- ---- ---- 992.25 +16.00 976.25 5100 ---- ---- ---- ---- 1053.75 +18.00 1035.75 5200 ---- ---- ---- ---- 1117.75 +19.75 1098.00 5300 ---- ---- ---- ---- 1184.50 +22.00 1162.50 5400 ---- ---- ---- ---- 1253.75 +24.00 1229.75 5500 ---- ---- ---- ---- 1325.50 +26.25 1299.25 5600 ---- ---- ---- ---- 1399.75 +28.25 1371.50 5700 ---- ---- ---- ---- 1476.50 +30.50 1446.00 5800 ---- ---- ---- ---- 1555.75 +32.50 1523.25 5900 ---- ---- ---- ---- 1637.50 +34.75 1602.75 6000 ---- ---- ---- ---- 1721.50 +36.50 1685.00 6100 ---- ---- ---- ---- 1808.00 +38.25 1769.75 6200 ---- ---- ---- ---- 1896.75 +40.00 1856.75 6500 ---- ---- ---- ---- 2176.75 +43.75 2133.00 6700 ---- ---- ---- ---- 2374.00 +45.00 2329.00 7000 ---- ---- ---- ---- 2674.00 +45.00 2629.00 7200 ---- ---- ---- ---- 2874.00 +45.00 2829.00 7500 ---- ---- ---- ---- 3174.00 +45.00 3129.00 7700 ---- ---- ---- ---- 3374.00 +45.00 3329.00 8000 ---- ---- ---- ---- 3674.00 +45.00 3629.00 8500 ---- ---- ---- ---- 4174.00 +45.00 4129.00 9000 ---- ---- ---- ---- 4674.00 +45.00 4629.00 9500 ---- ---- ---- ---- 5174.00 +45.00 5129.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251412 356378 1374954 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1580.50 +267.00 1313.50 1000 ---- ---- ---- ---- 687.00 +262.50 424.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 638.00 +261.50 376.50 1100 ---- ---- ---- ---- 589.00 +259.50 329.50 1150 ---- ---- ---- ---- 541.00 +258.00 283.00 1200 ---- ---- ---- ---- 493.00 +255.50 237.50 30 1250 ---- ---- ---- ---- 445.50 +251.50 194.00 1300 ---- ---- ---- ---- 398.50 +245.00 153.50 40 1350 ---- ---- ---- ---- 352.00 +235.00 117.00 1400 ---- ---- ---- ---- 307.00 +221.50 85.50 2 2 1450 ---- 222.50B ---- 221.50B 263.00 +202.50 60.50 1500 ---- 210.50B ---- 210.50B 221.50 +180.00 41.50 2 4 1550 ---- 173.00B ---- 173.00B 183.50 +156.00 27.50 1600 155.00 155.00 155.00 141.50A 149.50 +131.00 1 18.50 21 1650 69.00 127.00B 55.00 119.50B 119.50 +107.00 5 12.50 48 1700 ---- 100.00B ---- 100.00B 94.50 +86.00 8.50 39 1750 ---- 76.00B ---- 76.00B 74.50 +68.50 6.00 1 1800 ---- 58.50B ---- 58.50B 58.00 +53.50 4.50 1 1850 ---- 45.00B ---- 45.00B 45.50 +42.00 3.50 1 1900 30.50 35.00B 29.00 34.00B 35.50 +32.50 5 3.00 15 1950 ---- 27.00B ---- 27.00B 28.50 +26.00 2.50 2000 ---- 24.00B ---- 24.00B 22.50 +20.50 2.00 66 2050 ---- 16.50B ---- 16.50B 18.50 +16.50 2.00 1 2100 ---- 13.00B ---- 13.00B 15.00 +13.00 2.00 2150 ---- 10.50B ---- 10.50B 12.50 +11.00 1.50 2200 ---- 8.50B ---- 8.50B 10.00 +8.50 1.50 1 2250 ---- 7.00B ---- 7.00B 8.50 +7.00 1.50 2300 ---- 5.50B ---- 5.50B 7.00 +5.50 1.50 1 2350 ---- 4.50B ---- 4.50B 6.00 +5.00 1.00 1 2400 ---- 4.00B ---- 4.00B 5.00 +4.00 1.00 2450 ---- 3.00B ---- 3.00B 4.50 +3.50 1.00 2500 ---- 3.00B ---- 3.00B 4.00 +3.00 1.00 70 2550 ---- 2.50B ---- 2.50B 3.50 +2.50 1.00 2600 ---- 2.00B ---- 2.00B 3.00 +2.00 1.00 2650 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 2700 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2750 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2800 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2850 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 2900 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 2950 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.00 +.50 .50 15 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1181.50 +266.50 915.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 884.00 +266.00 618.00 850 ---- ---- ---- ---- 834.50 +265.50 569.00 900 ---- ---- ---- ---- 785.00 +264.50 520.50 950 ---- ---- ---- ---- 736.00 +263.50 472.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1574.50 +265.00 1309.50 1000 ---- ---- ---- ---- 691.50 +255.00 436.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 644.00 +253.00 391.00 1100 ---- ---- ---- ---- 597.00 +250.00 347.00 1150 ---- ---- ---- ---- 551.00 +246.50 304.50 1200 ---- ---- ---- ---- 505.00 +241.50 263.50 1250 ---- ---- ---- ---- 460.50 +235.50 225.00 1300 ---- ---- ---- ---- 416.50 +227.00 189.50 1350 ---- 320.00B ---- 319.00B 374.50 +217.50 157.00 1400 ---- 321.00B ---- 321.00B 334.00 +205.50 128.50 1 1 1450 ---- 281.50B ---- 281.50B 295.50 +191.50 104.00 1500 ---- 246.00B ---- 244.00B 260.00 +177.00 83.00 26 26 1550 ---- 213.50B ---- 213.50B 226.50 +161.00 65.50 1600 ---- 195.00B ---- 195.00B 196.50 +145.00 51.50 20 1650 ---- 167.50B ---- 167.50B 170.00 +130.00 40.00 1700 ---- 143.50B ---- 143.50B 146.00 +114.50 31.50 1750 ---- 122.50B ---- 122.50B 125.00 +100.00 25.00 1800 ---- 104.00B ---- 104.00B 107.00 +87.00 20.00 1850 ---- 88.00B ---- 88.00B 91.50 +75.00 16.50 1900 ---- 75.00B ---- 75.00B 78.00 +64.50 13.50 1950 ---- 64.00B ---- 64.00B 67.00 +55.50 11.50 2000 ---- 55.00B ---- 55.00B 57.50 +48.00 9.50 2050 ---- 47.50B ---- 47.50B 49.50 +41.50 8.00 2100 ---- 40.00B ---- 40.00B 43.00 +36.00 7.00 2150 ---- 34.50B ---- 34.50B 37.00 +31.00 6.00 2200 ---- 29.50B ---- 29.50B 32.00 +27.00 5.00 2250 ---- 25.50B ---- 25.50B 28.00 +23.50 4.50 2300 ---- 22.00B ---- 22.00B 24.50 +20.50 4.00 2350 ---- 19.00B ---- 19.00B 21.50 +18.00 3.50 2400 ---- 16.00B ---- 16.00B 18.50 +15.50 3.00 2450 ---- 14.00B ---- 14.00B 16.50 +13.50 3.00 2500 ---- 12.00B ---- 12.00B 14.50 +12.00 2.50 2550 ---- 10.50B ---- 10.50B 13.00 +10.50 2.50 2600 ---- 9.00B ---- 9.00B 11.50 +9.50 2.00 2650 ---- 8.00B ---- 8.00B 10.50 +8.50 2.00 2700 ---- 7.00B ---- 7.00B 9.00 +7.00 2.00 2750 ---- 6.50B ---- 6.50B 8.50 +7.00 1.50 2800 ---- 5.50B ---- 5.50B 7.50 +6.00 1.50 2850 ---- 5.00B ---- 5.00B 7.00 +5.50 1.50 2900 ---- 4.50B ---- 4.00B 6.50 +5.00 1.50 2950 ---- 4.00B ---- 3.50B 5.50 +4.50 1.00 3000 ---- 3.50B ---- 3.50B 5.50 +4.50 1.00 3500 ---- 1.00B ---- 1.00B 2.50 +2.00 .50 4000 ---- ---- ---- ---- 1.50 +1.00 .50 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1177.50 +264.50 913.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1569.50 +264.50 1305.00 1000 ---- ---- ---- ---- 697.50 +251.00 446.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 652.00 +248.00 404.00 1100 ---- ---- ---- ---- 607.50 +245.00 362.50 1150 ---- ---- ---- ---- 563.50 +240.50 323.00 1200 ---- ---- ---- ---- 520.50 +235.00 285.50 1250 ---- ---- ---- ---- 478.50 +228.50 250.00 1300 ---- ---- ---- ---- 438.00 +220.50 217.50 1350 ---- ---- ---- ---- 399.00 +211.50 187.50 1400 ---- ---- ---- ---- 361.50 +201.00 160.50 1450 ---- ---- ---- ---- 326.00 +189.50 136.50 1500 ---- 223.50B ---- 223.50B 292.50 +177.00 115.50 1550 ---- 213.00B ---- 212.50B 261.50 +164.00 97.50 1600 ---- 231.50B ---- 231.50B 233.00 +151.00 82.00 1650 ---- 205.50B ---- 205.50B 207.00 +138.00 69.00 1700 ---- 181.50B ---- 181.50B 184.00 +126.00 58.00 1750 ---- 158.50B ---- 158.50B 163.00 +114.50 48.50 1800 ---- 143.00B ---- 141.50B 145.00 +104.00 41.00 1850 ---- 125.50B ---- 125.00B 128.00 +93.50 34.50 1900 ---- 110.50B ---- 109.50B 113.50 +84.00 29.50 1950 ---- 97.50B ---- 96.50B 100.50 +75.50 25.00 2000 ---- 85.00B ---- 84.00B 89.00 +67.50 21.50 2050 ---- 74.50B ---- 74.50B 78.50 +60.00 18.50 2100 ---- 65.50B ---- 65.00B 69.50 +53.00 16.50 2150 ---- 58.00B ---- 57.50B 61.50 +47.00 14.50 2200 ---- 51.00B ---- 50.50B 55.00 +42.50 12.50 2250 ---- 45.50B ---- 44.50B 49.00 +38.00 11.00 2300 ---- 40.50B ---- 40.00B 43.50 +33.50 10.00 2350 ---- 36.50B ---- 36.00B 39.00 +30.00 9.00 2400 ---- 32.50B ---- 31.00B 35.00 +27.00 8.00 2450 ---- 29.00B ---- 28.50B 31.50 +24.00 7.50 2500 ---- 26.50B ---- 26.00B 28.50 +22.00 6.50 2550 ---- 23.50B ---- 23.00B 25.50 +19.50 6.00 2600 ---- 21.50B ---- 20.50B 23.00 +17.50 5.50 2650 ---- 19.50B ---- 19.00B 21.00 +16.00 5.00 2700 ---- 17.50B ---- 16.00B 19.50 +15.00 4.50 2750 ---- 16.00B ---- 15.50B 17.50 +13.00 4.50 2800 ---- 15.00B ---- 14.00B 16.00 +12.00 4.00 2850 ---- 13.50B ---- 13.00B 15.00 +11.50 3.50 2900 ---- 12.50B ---- 11.50B 13.50 +10.00 3.50 2950 ---- 11.50B ---- 11.50B 12.50 +9.50 3.00 3000 ---- 10.50B ---- 10.50B 11.50 +8.50 3.00 3500 ---- 4.50B ---- 4.50B 6.00 +4.50 1.50 4000 ---- 1.50B ---- 1.50B 3.50 +2.50 1.00 6 4500 ---- 1.00B ---- 1.00B 2.50 +2.00 .50 500 ---- ---- ---- ---- 1174.00 +261.00 913.00 5000 ---- ---- ---- ---- 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1563.00 +261.50 1301.50 1000 ---- ---- ---- ---- 707.50 +246.00 461.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 259.00B ---- 259.00B 326.50 +177.00 149.50 91 2000 ---- 121.00B ---- 120.50B 124.00 +81.50 42.50 1 33 2500 ---- 51.00B ---- 49.00B 50.50 +34.00 16.50 200 3000 ---- 25.50B ---- 24.50B 25.50 +17.00 8.50 3500 ---- 14.50B ---- 13.50B 14.50 +9.50 5.00 4000 ---- 8.50B ---- 8.00B 9.50 +6.00 3.50 4500 ---- 5.50B ---- 5.50B 6.50 +3.50 3.00 500 ---- ---- ---- ---- 1173.50 +260.00 913.50 5000 ---- 4.00B ---- 4.00B 5.00 +2.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 3.00B ---- 3.00B 3.50 +1.50 2.00 6000 ---- 2.00B ---- 2.00B 3.00 +1.50 1.50 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1570.00 +264.00 1306.00 1000 ---- ---- ---- ---- 730.00 +245.50 484.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 283.00B ---- 283.00B 365.00 +179.50 185.50 2000 ---- 143.00B ---- 143.00B 152.00 +85.00 67.00 2500 ---- 60.50B ---- 60.50B 69.00 +39.50 29.50 3000 ---- 30.00B ---- 30.00B 37.00 +21.00 16.00 3500 ---- 17.50B ---- 17.50B 22.50 +13.00 9.50 4000 ---- 11.50B ---- 11.50B 15.50 +9.00 6.50 4500 ---- 8.50B ---- 8.50B 11.50 +7.00 4.50 500 ---- ---- ---- ---- 1185.50 +260.50 925.00 5000 ---- 7.00B ---- 7.00B 8.50 +5.00 3.50 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- 5.00B ---- 5.00B 6.50 +4.00 2.50 6000 ---- 4.50B ---- 4.50B 5.50 +3.50 2.00 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1567.00 +263.50 1303.50 1000 ---- ---- ---- ---- 739.00 +240.00 499.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 304.50B ---- 304.50B 386.00 +179.50 206.50 2000 ---- 167.50B ---- 167.50B 172.50 +88.50 84.00 2500 ---- 78.00B ---- 78.00B 84.00 +42.00 42.00 3000 ---- 42.00B ---- 42.00B 47.50 +22.50 25.00 3500 ---- 25.50B ---- 25.50B 30.50 +14.00 16.50 4000 ---- 18.00B ---- 18.00B 21.50 +10.00 11.50 4500 ---- 13.50B ---- 13.00B 16.00 +7.00 9.00 500 ---- ---- ---- ---- 1186.00 +256.50 929.50 5000 ---- 10.50B ---- 10.50B 12.50 +5.50 7.00 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- 9.00B ---- 9.00B 10.50 +5.00 5.50 6000 ---- 7.00B ---- 7.00B 8.50 +4.50 4.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1543.50 +246.00 1297.50 1000 ---- ---- ---- ---- 727.00 +224.50 502.50 10000 ---- 1.50B ---- 1.50B 4.00 +3.50 .50 1500 ---- 343.00B ---- 343.00B 391.50 +170.50 221.00 2000 ---- 201.50B ---- 197.50B 195.00 +101.00 94.00 3 2500 ---- 107.50B ---- 105.50B 103.00 +57.00 46.00 3000 ---- 66.00B ---- 61.00B 61.50 +34.50 27.00 3500 ---- 44.50B ---- 40.50B 41.50 +23.00 18.50 4000 ---- 32.00B ---- 28.50B 30.00 +16.50 13.50 4500 ---- 24.00B ---- 22.00B 23.00 +13.00 10.00 500 ---- ---- ---- ---- 1164.50 +242.50 922.00 5000 ---- 18.50B ---- 17.00B 18.00 +10.00 8.00 50000 ---- ---- ---- ---- 3.50 +3.50 CAB 5500 ---- 14.50B ---- 13.00B 15.00 +8.50 6.50 6000 ---- 11.00B ---- 10.50B 12.50 +7.00 5.50 6500 ---- 10.00B ---- 10.00B 10.50 +6.00 4.50 7000 ---- 9.00B ---- 6.00B 9.00 +5.50 3.50 7500 ---- 6.50B ---- 4.50B 7.50 +5.00 2.50 8000 ---- 5.00B ---- 5.00B 6.50 +4.50 2.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 +255.50 1284.00 1000 ---- ---- ---- ---- 748.00 +215.50 532.50 10000 ---- ---- ---- ---- 9.00 +4.50 4.50 1500 ---- ---- ---- ---- 429.50 +160.00 269.50 2000 ---- ---- ---- ---- 247.50 +106.00 141.50 20 2500 ---- ---- ---- ---- 157.00 +72.00 85.00 3000 ---- ---- ---- ---- 112.00 +52.50 59.50 3500 ---- ---- ---- ---- 87.50 +41.00 46.50 4000 ---- ---- ---- ---- 71.00 +33.50 37.50 4500 ---- ---- ---- ---- 59.00 +27.50 31.50 500 ---- ---- ---- ---- 1172.50 +245.50 927.00 5000 ---- ---- ---- ---- 50.00 +23.50 26.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 43.00 +20.50 22.50 6000 ---- ---- ---- ---- 36.50 +17.00 19.50 6500 ---- ---- ---- ---- 31.00 +14.50 16.50 7000 ---- ---- ---- ---- 26.50 +13.00 13.50 7500 ---- ---- ---- ---- 22.00 +10.50 11.50 8000 ---- ---- ---- ---- 18.50 +9.00 9.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1534.50 +255.50 1279.00 1000 ---- ---- ---- ---- 778.50 +213.00 565.50 10000 ---- ---- ---- ---- 21.50 +10.00 11.50 1500 ---- ---- ---- ---- 477.00 +163.50 313.50 2000 ---- ---- ---- ---- 301.00 +117.00 184.00 2500 ---- ---- ---- ---- 209.00 +86.00 123.00 3000 ---- ---- ---- ---- 161.50 +67.50 94.00 3500 ---- ---- ---- ---- 134.00 +56.00 78.00 4000 ---- ---- ---- ---- 115.00 +48.00 67.00 4500 ---- ---- ---- ---- 100.00 +41.50 58.50 500 ---- ---- ---- ---- 1184.50 +243.50 941.00 5000 ---- ---- ---- ---- 88.50 +37.00 51.50 50000 ---- ---- ---- ---- 1.00 +.50 .50 5500 ---- ---- ---- ---- 79.00 +33.00 46.00 6000 ---- ---- ---- ---- 70.00 +29.00 41.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 +263.00 1276.50 1000 ---- ---- ---- ---- 815.00 +218.00 597.00 10000 ---- ---- ---- ---- 42.00 +17.50 24.50 1500 ---- ---- ---- ---- 525.50 +172.50 353.00 2000 ---- ---- ---- ---- 354.00 +130.00 224.00 2500 ---- ---- ---- ---- 261.50 +101.00 160.50 3000 ---- ---- ---- ---- 212.50 +83.00 129.50 3500 ---- ---- ---- ---- 184.00 +71.50 112.50 4000 ---- ---- ---- ---- 163.50 +63.50 100.00 4500 ---- ---- ---- ---- 147.00 +57.00 90.00 500 ---- ---- ---- ---- 1205.50 +249.00 956.50 5000 ---- ---- ---- ---- 133.50 +51.50 82.00 50000 ---- ---- ---- ---- 2.00 +1.00 1.00 5500 ---- ---- ---- ---- 122.00 +47.00 75.00 6000 ---- ---- ---- ---- 111.50 +43.00 68.50 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1532.50 +263.50 1269.00 1000 ---- ---- ---- ---- 864.00 +218.00 646.00 10000 ---- ---- ---- ---- 94.50 +34.50 60.00 1500 ---- ---- ---- ---- 595.00 +178.50 416.50 2000 ---- ---- ---- ---- 434.00 +142.50 291.50 2500 ---- ---- ---- ---- 345.50 +118.00 227.50 3000 ---- ---- ---- ---- 299.00 +102.50 196.50 3500 ---- ---- ---- ---- 272.00 +93.00 179.00 4000 ---- ---- ---- ---- 251.50 +85.00 166.50 4500 ---- ---- ---- ---- 235.00 +79.50 155.50 500 ---- ---- ---- ---- 1229.00 +247.50 981.50 5000 ---- ---- ---- ---- 221.00 +74.50 146.50 50000 ---- ---- ---- ---- 7.50 +3.00 4.50 5500 ---- ---- ---- ---- 208.00 +70.00 138.00 6000 ---- ---- ---- ---- 196.00 +66.00 130.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 32 757 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.00A 5.00A 4.50 -4.00 8.50 61 10000 ---- ---- ---- ---- 8297.00 -263.00 8560.00 1050 ---- ---- 6.00A 6.00A 5.50 -5.00 10.50 1100 ---- ---- 7.00A 7.00A 6.50 -7.00 13.50 32 1150 ---- ---- 8.50A 8.50A 8.00 -9.00 20 17.00 20 21 1200 9.50 12.00B 9.50 12.00B 10.00 -11.50 22 21.50 45 65 1250 ---- ---- 12.50A 12.50A 12.50 -15.00 20 27.50 40 42 1300 ---- ---- 16.00A 16.00A 15.50 -21.00 36.50 85 61 1350 ---- ---- 20.50A 20.50A 19.00 -31.00 50.00 1 1400 ---- ---- 25.50A 25.50A 23.50 -45.00 20 68.50 22 55 1450 ---- ---- 32.00A 32.00A 29.50 -64.00 93.50 3 1500 66.00 66.00 38.00 38.00 38.00 -86.00 24 124.00 1 60 1550 ---- ---- 51.50A 51.50A 49.50 -110.50 20 160.00 51 1600 ---- ---- 66.00A 66.00A 65.50 -135.50 201.00 4 8 1650 ---- ---- 85.00A 85.00A 85.50 -159.00 244.50 31 1700 ---- ---- 108.00A 108.00A 110.50 -180.00 290.50 1750 ---- ---- 136.00A 136.00A 140.00 -198.00 338.00 1800 ---- ---- 179.00A 179.00A 173.50 -213.00 386.50 1850 ---- ---- 221.50A 221.50A 211.00 -224.50 435.50 1900 ---- ---- 263.00A 263.00A 251.00 -233.50 484.50 1950 ---- ---- ---- ---- 293.50 -240.50 534.00 2000 ---- ---- ---- ---- 338.00 -245.50 583.50 2050 ---- ---- ---- ---- 383.50 -250.00 633.50 2100 ---- ---- ---- ---- 430.00 -253.00 683.00 2150 ---- ---- ---- ---- 477.00 -255.50 732.50 2200 ---- ---- ---- ---- 525.00 -257.50 782.50 2250 ---- ---- ---- ---- 573.00 -259.00 832.00 2300 ---- ---- ---- ---- 621.50 -260.50 882.00 2350 ---- ---- ---- ---- 670.50 -261.00 931.50 2400 ---- ---- ---- ---- 719.50 -262.00 981.50 2450 ---- ---- ---- ---- 768.50 -262.50 1031.00 2500 ---- ---- ---- ---- 818.00 -263.00 1081.00 2550 ---- ---- ---- ---- 867.50 -263.50 1131.00 2600 ---- ---- ---- ---- 916.50 -264.00 1180.50 2650 ---- ---- ---- ---- 966.50 -264.00 1230.50 2700 ---- ---- ---- ---- 1016.00 -264.00 1280.00 2750 ---- ---- ---- ---- 1065.50 -264.50 1330.00 2800 ---- ---- ---- ---- 1115.00 -265.00 1380.00 2850 ---- ---- ---- ---- 1165.00 -264.50 1429.50 2900 ---- ---- ---- ---- 1214.50 -265.00 1479.50 2950 ---- ---- ---- ---- 1264.50 -265.00 1529.50 3000 ---- ---- ---- ---- 1314.00 -265.00 1579.00 3500 ---- ---- ---- ---- 1812.50 -265.00 2077.50 4000 ---- ---- ---- ---- 2311.00 -265.50 2576.50 4500 ---- ---- ---- ---- 2810.00 -265.00 3075.00 500 ---- ---- ---- ---- .50 +.50 CAB 4 5000 ---- ---- ---- ---- 3308.50 -265.50 3574.00 50000 ---- ---- ---- ---- 8204.50 -247.00 8451.50 5500 ---- ---- ---- ---- 3807.50 -264.50 4072.00 6000 ---- ---- ---- ---- 4306.50 -264.00 4570.50 800 ---- ---- ---- ---- 2.00 -1.00 3.00 6 850 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 4 900 ---- ---- 4.00A 4.00A 3.00 -2.00 5.00 18 950 ---- ---- 4.50A 4.50A 3.50 -3.00 6.50 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.50A 13.50A 11.50 -9.50 21.00 1 10000 ---- ---- ---- ---- 8266.00 -260.50 8526.50 1050 ---- ---- 15.50A 15.50A 14.00 -11.50 25.50 1100 ---- ---- 18.50A 18.50A 16.50 -14.50 31.00 1150 ---- ---- 22.00A 22.00A 20.00 -18.00 38.00 1 1200 ---- ---- 26.50A 26.50A 24.00 -23.00 47.00 1 1250 ---- ---- 31.50A 31.50A 29.00 -29.00 58.00 2 1300 38.50 38.50 38.00A 38.00A 35.00 -37.00 1 72.00 1350 53.50 57.00B 46.00A 46.00A 42.50 -47.00 1 89.50 1 1400 ---- ---- 55.00A 55.00A 52.00 -58.50 4 110.50 4 4 1450 ---- ---- 66.00A 66.00A 63.00 -72.50 135.50 1500 83.00 83.00 79.50A 80.00A 77.00 -87.50 1 164.50 5 1550 ---- ---- 95.50A 95.50A 93.50 -103.00 4 196.50 1600 ---- ---- 114.50A 114.50A 113.00 -119.00 232.00 20 1650 ---- ---- 136.50A 136.50A 136.00 -134.50 270.50 1700 ---- ---- 161.50A 161.50A 162.00 -149.50 311.50 1750 ---- ---- 189.00A 189.00A 191.00 -164.00 355.00 1800 ---- ---- 219.50A 219.50A 222.50 -177.00 399.50 1850 ---- ---- 253.00A 253.00A 256.50 -189.00 445.50 1900 ---- ---- 299.50A 299.50A 293.00 -199.50 492.50 1950 ---- ---- 339.00A 339.00A 331.50 -208.50 540.00 2000 ---- ---- 379.50A 379.50A 371.50 -216.50 588.00 2050 ---- ---- 420.50A 420.50A 413.50 -222.50 636.00 2100 ---- ---- 464.00A 464.00A 456.50 -228.00 684.50 2150 ---- ---- ---- ---- 500.50 -232.50 733.00 2200 ---- ---- ---- ---- 545.00 -237.00 782.00 2250 ---- ---- ---- ---- 590.50 -240.50 831.00 2300 ---- ---- ---- ---- 636.50 -243.50 880.00 2350 ---- ---- ---- ---- 683.50 -246.00 929.50 2400 ---- ---- ---- ---- 730.50 -248.00 978.50 2450 ---- ---- ---- ---- 778.00 -250.00 1028.00 2500 ---- ---- ---- ---- 825.50 -252.00 1077.50 2550 ---- ---- ---- ---- 873.50 -253.50 1127.00 2600 ---- ---- ---- ---- 922.00 -254.50 1176.50 2650 ---- ---- ---- ---- 970.50 -255.50 1226.00 2700 ---- ---- ---- ---- 1019.00 -256.50 1275.50 2750 ---- ---- ---- ---- 1068.00 -257.00 1325.00 2800 ---- ---- ---- ---- 1117.00 -257.50 1374.50 2850 ---- ---- ---- ---- 1166.00 -258.00 1424.00 2900 ---- ---- ---- ---- 1215.00 -258.50 1473.50 2950 ---- ---- ---- ---- 1264.00 -259.50 1523.50 3000 ---- ---- ---- ---- 1313.50 -259.50 1573.00 3500 ---- ---- ---- ---- 1807.50 -261.50 2069.00 4000 ---- ---- ---- ---- 2303.50 -262.50 2566.00 4500 ---- ---- ---- ---- 2800.00 -262.50 3062.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3297.00 -262.00 3559.00 50000 ---- ---- ---- ---- 8024.50 -242.50 8267.00 5500 ---- ---- ---- ---- 3793.50 -262.50 4056.00 6000 ---- ---- ---- ---- 4290.50 -262.50 4553.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 23.00A 23.00A 19.50 -12.50 32.00 10000 ---- ---- ---- ---- 8233.50 -258.50 8492.00 1050 ---- ---- 27.00A 27.00A 23.50 -15.00 38.50 1100 ---- ---- 31.50A 31.50A 28.00 -19.00 47.00 1150 ---- ---- 37.50A 37.50A 33.50 -23.50 57.00 1200 ---- ---- 43.50A 43.50A 40.00 -29.00 69.00 1250 ---- ---- 51.50A 51.50A 47.50 -35.50 83.00 1300 ---- ---- 60.50A 60.50A 56.50 -43.00 99.50 1350 ---- ---- 70.50A 70.50A 67.00 -52.00 119.00 1400 ---- ---- 83.00A 83.00A 79.50 -62.00 141.50 1450 ---- ---- 97.00A 97.00A 93.50 -73.50 167.00 1500 ---- ---- 113.00A 113.00A 109.50 -86.00 195.50 1550 ---- ---- 131.50A 131.50A 128.00 -99.00 227.00 1600 ---- ---- 152.00A 152.00A 149.00 -112.00 261.00 1650 ---- ---- 176.00A 176.00A 172.50 -125.00 297.50 1700 ---- ---- 202.00A 202.00A 199.00 -137.00 336.00 1750 ---- ---- 230.50A 230.50A 227.50 -148.50 376.00 1800 ---- ---- 261.50A 261.50A 258.50 -159.50 418.00 1850 ---- ---- 294.50A 294.50A 291.50 -169.50 461.00 1900 ---- ---- 329.00A 329.00A 326.50 -179.00 505.50 1950 ---- ---- ---- ---- 363.00 -187.50 550.50 2000 ---- ---- ---- ---- 400.50 -196.00 596.50 2050 ---- ---- ---- ---- 440.00 -203.00 643.00 2100 ---- ---- ---- ---- 480.50 -209.50 690.00 2150 ---- ---- ---- ---- 522.00 -215.50 737.50 2200 ---- ---- ---- ---- 564.50 -221.00 785.50 2250 ---- ---- ---- ---- 608.00 -225.50 833.50 2300 ---- ---- ---- ---- 652.50 -229.50 882.00 2350 ---- ---- ---- ---- 697.50 -233.00 930.50 2400 ---- ---- ---- ---- 743.00 -236.00 979.00 2450 ---- ---- ---- ---- 789.00 -238.50 1027.50 2500 ---- ---- ---- ---- 835.00 -241.50 1076.50 2550 ---- ---- ---- ---- 882.00 -243.50 1125.50 2600 ---- ---- ---- ---- 929.00 -245.00 1174.00 2650 ---- ---- ---- ---- 976.50 -246.50 1223.00 2700 ---- ---- ---- ---- 1024.00 -248.50 1272.50 2750 ---- ---- ---- ---- 1072.00 -249.50 1321.50 2800 ---- ---- ---- ---- 1120.00 -250.50 1370.50 2850 ---- ---- ---- ---- 1168.50 -251.50 1420.00 2900 ---- ---- ---- ---- 1216.50 -252.50 1469.00 2950 ---- ---- ---- ---- 1265.00 -253.00 1518.00 3000 ---- ---- ---- ---- 1313.50 -254.00 1567.50 3500 ---- ---- ---- ---- 1803.00 -258.00 2061.00 4000 ---- ---- ---- ---- 2295.50 -259.50 2555.00 4500 ---- ---- ---- ---- 2789.50 -260.00 3049.50 500 ---- ---- ---- ---- 1.00 -2.50 3.50 5000 ---- ---- ---- ---- 3284.00 -260.00 3544.00 50000 ---- ---- ---- ---- 7836.50 -237.00 8073.50 5500 ---- ---- ---- ---- 3778.50 -260.50 4039.00 6000 ---- ---- ---- ---- 4273.50 -260.00 4533.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 35.50A 35.50A 31.00 -15.50 46.50 200 10000 ---- ---- ---- ---- 8190.50 -254.50 8445.00 1500 ---- ---- 149.00A 149.00A 143.00 -84.00 227.00 166 2000 ---- ---- 441.50A 441.50A 432.50 -179.50 612.00 2500 ---- ---- ---- ---- 852.00 -226.50 1078.50 3000 ---- ---- ---- ---- 1319.50 -243.00 1562.50 3500 ---- ---- ---- ---- 1801.50 -249.50 2051.00 4000 ---- ---- ---- ---- 2288.50 -253.50 2542.00 4500 ---- ---- ---- ---- 2778.50 -255.00 3033.50 500 ---- 7.00B ---- 7.00B 4.50 -2.00 6.50 5000 ---- ---- ---- ---- 3269.00 -256.50 3525.50 50000 ---- ---- ---- ---- 7596.00 -227.00 7823.00 5500 ---- ---- ---- ---- 3760.50 -256.50 4017.00 6000 ---- ---- ---- ---- 4252.50 -256.50 4509.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 52.50A 52.50A 43.00 -18.00 61.00 10000 ---- ---- ---- ---- 8145.00 -254.50 8399.50 1500 ---- ---- 182.00A 182.00A 168.50 -83.50 252.00 2000 ---- ---- 466.50A 466.50A 446.00 -177.50 623.50 2500 ---- ---- ---- ---- 854.00 -222.50 1076.50 3000 ---- ---- ---- ---- 1312.50 -240.50 1553.00 3500 ---- ---- ---- ---- 1789.00 -248.00 2037.00 4000 ---- ---- ---- ---- 2272.00 -252.00 2524.00 4500 ---- ---- ---- ---- 2758.50 -253.50 3012.00 500 ---- ---- ---- ---- 8.00 -3.50 11.50 5000 ---- ---- ---- ---- 3246.50 -254.50 3501.00 50000 ---- ---- ---- ---- 7392.50 -219.00 7611.50 5500 ---- ---- ---- ---- 3735.00 -255.50 3990.50 6000 ---- ---- ---- ---- 4225.00 -255.00 4480.00 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 62.00A 62.00A 51.50 -23.00 74.50 10000 ---- ---- ---- ---- 8108.50 -252.50 8361.00 1500 ---- ---- 202.50A 202.50A 187.00 -83.00 270.00 2000 ---- ---- 488.00A 488.00A 462.50 -173.00 635.50 2500 ---- ---- ---- ---- 862.50 -219.00 1081.50 3000 ---- ---- ---- ---- 1314.50 -238.00 1552.50 3500 ---- ---- ---- ---- 1786.00 -246.00 2032.00 4000 ---- ---- ---- ---- 2265.50 -250.00 2515.50 4500 ---- ---- ---- ---- 2749.00 -252.00 3001.00 500 ---- ---- 16.00A 16.00A 10.00 -7.00 17.00 5000 ---- ---- ---- ---- 3234.00 -253.00 3487.00 50000 ---- ---- ---- ---- 7198.50 -208.50 7407.00 5500 ---- ---- ---- ---- 3720.50 -253.00 3973.50 6000 ---- ---- ---- ---- 4207.00 -253.00 4460.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 65.00A 65.00A 58.50 -20.50 79.00 10000 ---- ---- ---- ---- 8087.00 -229.00 8316.00 1500 ---- ---- 216.00A 216.00A 209.00 -74.00 283.00 2000 ---- ---- 507.50A 507.50A 499.00 -142.50 641.50 2500 ---- ---- ---- ---- 893.00 -186.00 1079.00 3000 ---- ---- ---- ---- 1338.00 -208.00 1546.00 3500 ---- ---- ---- ---- 1803.50 -219.00 2022.50 4000 ---- ---- ---- ---- 2278.50 -224.50 2503.00 4500 ---- ---- ---- ---- 2757.50 -227.50 2985.00 500 ---- ---- ---- ---- 10.00 -3.00 13.00 5000 ---- ---- ---- ---- 3239.00 -229.50 3468.50 50000 ---- ---- ---- ---- 6981.00 -172.50 7153.50 5500 ---- ---- ---- ---- 3722.00 -230.50 3952.50 6000 ---- ---- ---- ---- 4205.50 -231.50 4437.00 6500 ---- ---- ---- ---- 4690.00 -231.50 4921.50 7000 ---- ---- ---- ---- 5174.50 -231.50 5406.00 7500 ---- ---- ---- ---- 5659.50 -231.00 5890.50 8000 ---- ---- ---- ---- 6144.50 -231.00 6375.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 73.00 -37.50 110.50 10000 ---- ---- ---- ---- 7975.50 -226.50 8202.00 1500 ---- ---- ---- ---- 234.50 -92.00 326.50 2000 ---- ---- ---- ---- 532.50 -144.50 677.00 2500 ---- ---- ---- ---- 922.00 -177.50 1099.50 3000 ---- ---- ---- ---- 1357.50 -195.50 1553.00 3500 ---- ---- ---- ---- 1813.00 -206.00 2019.00 4000 ---- ---- ---- ---- 2276.50 -212.50 2489.00 4500 ---- ---- ---- ---- 2744.50 -217.00 2961.50 500 ---- ---- ---- ---- 17.50 -9.00 26.50 5000 ---- ---- ---- ---- 3215.50 -220.00 3435.50 50000 ---- ---- ---- ---- 6373.50 -132.00 6505.50 5500 ---- ---- ---- ---- 3688.50 -222.00 3910.50 6000 ---- ---- ---- ---- 4162.50 -223.50 4386.00 6500 ---- ---- ---- ---- 4637.00 -225.00 4862.00 7000 ---- ---- ---- ---- 5112.50 -225.50 5338.00 7500 ---- ---- ---- ---- 5588.00 -226.50 5814.50 8000 ---- ---- ---- ---- 6064.50 -227.00 6291.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 -.50 1.00 1000 ---- ---- ---- ---- 98.50 -39.50 138.00 10000 ---- ---- ---- ---- 7882.00 -210.00 8092.00 1500 ---- ---- ---- ---- 271.50 -87.00 358.50 2000 ---- ---- ---- ---- 570.00 -132.00 702.00 2500 ---- ---- ---- ---- 952.50 -161.00 1113.50 3000 ---- ---- ---- ---- 1379.00 -178.00 1557.00 3500 ---- ---- ---- ---- 1826.50 -187.50 2014.00 4000 ---- ---- ---- ---- 2282.00 -193.50 2475.50 4500 ---- ---- ---- ---- 2741.50 -198.00 2939.50 500 ---- ---- ---- ---- 30.00 -11.00 41.00 5000 ---- ---- ---- ---- 3204.50 -201.00 3405.50 50000 ---- ---- ---- ---- 5819.00 -73.00 5892.00 5500 ---- ---- ---- ---- 3669.00 -203.50 3872.50 6000 ---- ---- ---- ---- 4135.00 -205.00 4340.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 -.50 2.00 1000 ---- ---- ---- ---- 121.50 -41.00 162.50 10000 ---- ---- ---- ---- 7795.50 -197.50 7993.00 1500 ---- ---- ---- ---- 301.50 -84.50 386.00 2000 ---- ---- ---- ---- 598.50 -125.00 723.50 2500 ---- ---- ---- ---- 975.50 -151.50 1127.00 3000 ---- ---- ---- ---- 1396.00 -167.00 1563.00 3500 ---- ---- ---- ---- 1836.50 -176.00 2012.50 4000 ---- ---- ---- ---- 2285.50 -181.50 2467.00 4500 ---- ---- ---- ---- 2738.00 -186.00 2924.00 500 ---- ---- ---- ---- 42.50 -13.00 55.50 5000 ---- ---- ---- ---- 3194.00 -188.50 3382.50 50000 ---- ---- ---- ---- 5296.00 -20.50 5316.50 5500 ---- ---- ---- ---- 3652.00 -190.50 3842.50 6000 ---- ---- ---- ---- 4110.50 -192.00 4302.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -1.00 5.00 1000 ---- ---- ---- ---- 164.00 -40.50 204.50 10000 ---- ---- ---- ---- 7682.50 -164.50 7847.00 1500 ---- ---- ---- ---- 355.50 -77.00 432.50 2000 ---- ---- ---- ---- 655.00 -109.50 764.50 2500 ---- ---- ---- ---- 1027.00 -131.00 1158.00 3000 ---- ---- ---- ---- 1441.00 -142.50 1583.50 3500 ---- ---- ---- ---- 1874.00 -149.50 2023.50 4000 ---- ---- ---- ---- 2314.50 -153.50 2468.00 4500 ---- ---- ---- ---- 2758.00 -156.50 2914.50 500 ---- ---- ---- ---- 68.50 -14.50 83.00 5000 ---- ---- ---- ---- 3204.50 -158.00 3362.50 50000 ---- ---- ---- ---- 4430.00 +69.00 4361.00 5500 ---- ---- ---- ---- 3652.00 -159.00 3811.00 6000 ---- ---- ---- ---- 4100.50 -159.50 4260.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 221 925 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23380.0 +4435. 18945.0 10000 ---- ---- ---- ---- 14410.0 +4420. 9990. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 9465. +4340. 5125. 15500 ---- ---- ---- ---- 8975. +4320. 4655. 16000 ---- ---- ---- ---- 8490. +4290. 4200. 16500 ---- ---- ---- ---- 8005. +4255. 3750. 17000 ---- ---- ---- ---- 7525. +4215. 3310. 17500 ---- ---- ---- ---- 7045. +4165. 2880. 18000 ---- ---- ---- ---- 6570. +4100. 2470. 18500 ---- ---- ---- ---- 6100. +4020. 2080. 19000 ---- ---- ---- ---- 5635. +3910. 1725. 19500 ---- ---- ---- ---- 5180. +3770. 1410. 20000 ---- ---- ---- ---- 4730. +3600. 1130. 20500 ---- ---- ---- ---- 4295. +3405. 890. 21000 ---- ---- ---- ---- 3875. +3185. 690. 21500 ---- 2080.B ---- 2080.B 3475. +2945. 530. 22000 ---- 2015.B ---- 2015.B 3090. +2680. 410. 22500 ---- 2095.B ---- 2095.B 2735. +2420. 315. 23000 ---- 2280.B ---- 2280.B 2405. +2165. 240. 23500 ---- 2230.B ---- 2230.B 2105. +1920. 185. 24000 ---- 1955.B ---- 1955.B 1830. +1685. 145. 24500 ---- 1710.B ---- 1710.B 1580. +1460. 120. 25000 ---- 1480.B ---- 1465.B 1360. +1265. 95. 25500 ---- 1280.B ---- 1265.B 1170. +1090. 80. 26000 ---- 1110.B ---- 1090.B 1000. +930. 70. 26500 ---- 955.B ---- 945.B 855. +795. 60. 27000 ---- 825.B ---- 800.B 735. +685. 50. 27500 ---- 705.B ---- 700.B 630. +585. 45. 28000 ---- 610.B ---- 590.B 545. +505. 40. 28500 ---- 525.B ---- 525.B 470. +435. 35. 29000 ---- 450.B ---- 440.B 410. +380. 30. 29500 ---- 390.B ---- 385.B 360. +335. 25. 30000 ---- 335.B ---- 330.B 315. +292. 23. 30500 ---- 290.B ---- 290.B 275. +255. 20. 31000 ---- 250.B ---- 250.B 245. +227. 18. 31500 ---- 215.B ---- 215.B 220. +205. 15. 32000 ---- 190.B ---- 185.B 195. +182. 13. 32500 ---- 165.B ---- 165.B 175. +163. 12. 33000 ---- 145.B ---- 145.B 155. +145. 10. 33500 ---- 125.B ---- 125.B 140. +131. 9. 34000 ---- 110.B ---- 110.B 125. +117. 8. 34500 ---- 95.B ---- 95.B 115. +108. 7. 35000 ---- 85.B ---- 85.B 105. +99. 6. 35500 ---- 80.B ---- 80.B 95. +89. 6. 36000 ---- 70.B ---- 70.B 85. +80. 5. 36500 ---- 65.B ---- 65.B 75. +71. 4. 37000 ---- 60.B ---- 60.B 70. +66. 4. 37500 ---- 55.B ---- 55.B 65. +62. 3. 38000 ---- 50.B ---- 50.B 60. +57. 3. 38500 ---- 45.B ---- 45.B 55. +52. 3. 39000 ---- 40.B ---- 40.B 50. +48. 2. 39500 ---- 35.B ---- 35.B 45. +43. 2. 40000 ---- 35.B ---- 30.B 40. +38. 2. 40500 ---- 30.B ---- 30.B 40. +38. 2. 41000 ---- 30.B ---- 24.B 35. +33. 2. 45000 ---- 15.B ---- 15.B 19. +18. 1. 5000 ---- ---- ---- ---- 19390.0 +4430. 14960.0 50000 ---- 7.B ---- ---- 9. +9. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 3.B ---- ---- 5. +5. CAB 60000 ---- ---- ---- ---- 3. +3. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 7.A 7.A 3. -12. 15. 100000 ---- ---- ---- ---- 75315.0 -4395. 79710.0 15000 ---- ---- 50.A 50.A 45. -85. 130. 15500 ---- ---- 60.A 60.A 55. -110. 165. 16000 ---- ---- 75.A 75.A 65. -140. 205. 16500 ---- ---- 95.A 95.A 80. -170. 250. 17000 ---- ---- 115.A 115.A 95. -215. 1 310. 17500 ---- ---- 140.A 140.A 115. -260. 375. 18000 ---- ---- 160.A 160.A 140. -325. 465. 18500 ---- ---- 185.A 185.A 170. -405. 575. 19000 ---- ---- 215.A 215.A 200. -520. 720. 19500 ---- ---- 255.A 255.A 245. -655. 900. 20000 ---- ---- 305.A 305.A 295. -825. 1120. 20500 ---- ---- 370.A 370.A 355. -1025. 1380. 21000 ---- ---- 455.A 455.A 435. -1245. 1680. 21500 ---- ---- 550.A 550.A 530. -1485. 2015. 22000 ---- ---- 670.A 670.A 650. -1740. 2390. 22500 ---- ---- 810.A 810.A 790. -2005. 2795. 23000 ---- ---- 975.A 975.A 960. -2260. 3220. 23500 ---- ---- 1165.A 1165.A 1155. -2510. 3665. 24000 ---- ---- 1385.A 1385.A 1380. -2740. 1 4120. 24500 ---- ---- 1635.A 1635.A 1630. -2960. 4590. 25000 ---- ---- 1920.A 1920.A 1910. -3160. 5070. 25500 ---- ---- 2225.A 2225.A 2215. -3335. 5550. 26000 ---- ---- 2560.A 2560.A 2545. -3495. 6040. 26500 ---- ---- 2960.A 2960.A 2900. -3625. 6525. 27000 ---- ---- ---- ---- 3275. -3745. 7020. 27500 ---- ---- ---- ---- 3670. -3840. 7510. 28000 ---- ---- ---- ---- 4085. -3915. 8000. 28500 ---- ---- ---- ---- 4510. -3985. 8495. 29000 ---- ---- ---- ---- 4945. -4045. 8990. 29500 ---- ---- ---- ---- 5395. -4090. 9485. 30000 ---- ---- ---- ---- 5850. -4130. 9980. 30500 ---- ---- ---- ---- 6310. -4165. 10475.0 31000 ---- ---- ---- ---- 6775. -4195. 10970.0 31500 ---- ---- ---- ---- 7245. -4220. 11465.0 32000 ---- ---- ---- ---- 7720. -4240. 11960.0 32500 ---- ---- ---- ---- 8200. -4260. 12460.0 33000 ---- ---- ---- ---- 8680. -4275. 12955.0 33500 ---- ---- ---- ---- 9160. -4290. 13450.0 34000 ---- ---- ---- ---- 9645. -4305. 13950.0 34500 ---- ---- ---- ---- 10130.0 -4315. 14445.0 35000 ---- ---- ---- ---- 10620.0 -4325. 14945.0 35500 ---- ---- ---- ---- 11110.0 -4330. 15440.0 36000 ---- ---- ---- ---- 11600.0 -4340. 15940.0 36500 ---- ---- ---- ---- 12090.0 -4345. 16435.0 37000 ---- ---- ---- ---- 12580.0 -4355. 16935.0 37500 ---- ---- ---- ---- 13075.0 -4355. 17430.0 38000 ---- ---- ---- ---- 13565.0 -4365. 17930.0 38500 ---- ---- ---- ---- 14060.0 -4370. 18430.0 39000 ---- ---- ---- ---- 14555.0 -4370. 18925.0 39500 ---- ---- ---- ---- 15050.0 -4375. 19425.0 40000 ---- ---- ---- ---- 15545.0 -4375. 19920.0 40500 ---- ---- ---- ---- 16040.0 -4380. 20420.0 41000 ---- ---- ---- ---- 16535.0 -4385. 20920.0 45000 ---- ---- ---- ---- 20505.0 -4400. 24905.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25480.0 -4405. 29885.0 500000 ---- ---- ---- ---- 4740. -4230. 4783. 55000 ---- ---- ---- ---- 30460.0 -4410. 34870.0 60000 ---- ---- ---- ---- 35445.0 -4405. 39850.0 65000 ---- ---- ---- ---- 40425.0 -4410. 44835.0 70000 ---- ---- ---- ---- 45410.0 -4405. 49815.0 75000 ---- ---- ---- ---- 50395.0 -4405. 54800.0 80000 ---- ---- ---- ---- 55380.0 -4400. 59780.0 85000 ---- ---- ---- ---- 60365.0 -4400. 64765.0 90000 ---- ---- ---- ---- 65350.0 -4395. 69745.0 95000 ---- ---- ---- ---- 70335.0 -4395. 74730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23218.0 +4258. 18960.0 10000 ---- ---- ---- ---- 14218.0 +4258. 9960. 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 9218. +4253. 4965. 15500 ---- ---- ---- ---- 8718. +4248. 4470. 16000 ---- ---- ---- ---- 8218. +4248. 3970. 16500 ---- ---- ---- ---- 7718. +4243. 3475. 17000 ---- ---- ---- ---- 7218. +4233. 2985. 17500 ---- ---- ---- ---- 6718. +4218. 2500. 18000 ---- ---- ---- ---- 6218. +4198. 2020. 18500 ---- ---- ---- ---- 5718. +4168. 1550. 19000 ---- ---- ---- ---- 5218. +4113. 1105. 19250 ---- ---- ---- ---- 4968. +4068. 900. 19500 ---- ---- ---- ---- 4718. +4008. 710. 19750 ---- ---- ---- ---- 4468. +3933. 535. 20000 ---- ---- ---- ---- 4218. +3828. 390. 97 97 20250 ---- ---- ---- ---- 3968. +3703. 265. 20500 ---- ---- ---- ---- 3718. +3543. 175. 102 102 20750 ---- ---- ---- ---- 3468. +3353. 115. 21000 ---- ---- ---- ---- 3218. +3148. 70. 21250 ---- ---- ---- ---- 2968. +2923. 45. 21500 ---- ---- ---- ---- 2718. +2688. 30. 21750 ---- 250.B ---- 225.B 2468. +2448. 20. 22000 ---- 285.B ---- 275.B 2218. +2205. 13. 22250 ---- 290.B ---- 290.B 1968. +1959. 9. 22500 ---- 320.B ---- 310.B 1718. +1712. 6. 22750 ---- 250.B ---- 240.B 1468. +1464. 4. 23000 ---- 175.B ---- 175.B 1218. +1215. 3. 23250 ---- 125.B ---- 125.B 968. +966. 2. 23500 ---- 115.B ---- 100.B 718. +717. 1. 23750 ---- 80.B ---- 80.B 468. +467. 1. 24000 ---- 80.B ---- 70.B 218. +218. CAB 24250 ---- 70.B ---- 60.B 0. UNCH CAB 24500 50. 80.B 10.A 10.A 0. UNCH 100 CAB 24750 ---- 50.B ---- 50.B 0. UNCH CAB 25000 ---- 45.B ---- 45.B 0. UNCH CAB 25250 ---- 40.B ---- 40.B 0. UNCH CAB 25500 ---- 35.B ---- 35.B 0. UNCH CAB 25750 ---- 30.B ---- 30.B 0. UNCH CAB 26000 ---- 30.B ---- 30.B 0. UNCH CAB 26500 ---- 25.B ---- 25.B 0. UNCH CAB 27000 ---- 22.B ---- 22.B 0. UNCH CAB 27500 ---- 18.B ---- 18.B 0. UNCH CAB 28000 ---- 15.B ---- 15.B 0. UNCH CAB 28500 ---- 13.B ---- 13.B 0. UNCH CAB 29000 ---- 11.B ---- 11.B 0. UNCH CAB 29500 ---- 9.B ---- 9.B 0. UNCH CAB 30000 ---- 7.B ---- 7.B 0. UNCH CAB 30500 ---- 5.B ---- 5.B 0. UNCH CAB 31000 ---- 4.B ---- 4.B 0. UNCH CAB 31500 ---- 2.B ---- ---- 0. UNCH CAB 32000 ---- 2.B ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 19218.0 +4258. 14960.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 199 199 W2A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 75781.0 -4224. 80005.0 15000 ---- ---- ---- ---- 0. -3. 3. 100 15500 ---- ---- ---- ---- 0. -5. 5. 16000 ---- ---- ---- ---- 0. -8. 8. 16500 ---- ---- ---- ---- 0. -14. 14. 194 194 17000 ---- ---- ---- ---- 0. -22. 22. 17500 ---- ---- 24.A 24.A 0. -35. 35. 18000 ---- ---- 5.A 5.A 0. -55. 55. 100 100 18500 ---- ---- 5.A 5.A 0. -85. 85. 19000 ---- ---- 5.A 5.A 0. -140. 140. 200 150 19250 ---- ---- 5.A 5.A 0. -185. 185. 19500 ---- ---- 5.A 5.A 0. -245. 245. 97 97 19750 ---- ---- 5.A 5.A 0. -320. 320. 20000 ---- ---- 6.A 6.A 0. -425. 425. 4 2 20250 ---- ---- 8.A 8.A 0. -550. 550. 20500 ---- ---- 9.A 9.A 0. -710. 710. 20750 ---- ---- 13.A 13.A 0. -900. 900. 21000 ---- ---- 18.A 18.A 0. -1105. 1105. 21250 ---- ---- 30.A 30.A 0. -1330. 1330. 21500 ---- ---- 30.A 30.A 0. -1565. 1565. 21750 ---- ---- 30.A 30.A 0. -1805. 2 1805. 2 22000 80. 80. 35.A 170.B 0. -2050. 100 2050. 22250 ---- ---- 35.A 35.A 0. -2295. 2 2295. 2 22500 ---- ---- 35.A 35.A 0. -2540. 2540. 22750 ---- ---- 495.A 495.A 0. -2790. 2790. 23000 ---- ---- ---- ---- 0. -3035. 3035. 23250 ---- ---- 35.A 35.A 0. -3285. 3285. 23500 ---- ---- 40.A 40.A 0. -3535. 3535. 23750 ---- ---- 45.A 45.A 0. -3785. 3785. 24000 ---- ---- 55.A 55.A 0. -4035. 4035. 24250 ---- ---- 70.A 70.A 31. -4254. 4285. 24500 ---- ---- 135.A 135.A 281. -4254. 4535. 24750 ---- ---- ---- ---- 531. -4254. 4785. 25000 ---- ---- ---- ---- 781. -4254. 5035. 25250 ---- ---- ---- ---- 1031. -4254. 5285. 25500 ---- ---- ---- ---- 1281. -4254. 5535. 25750 ---- ---- ---- ---- 1531. -4254. 5785. 26000 ---- ---- ---- ---- 1781. -4254. 6035. 26500 ---- ---- ---- ---- 2281. -4249. 6530. 27000 ---- ---- ---- ---- 2781. -4249. 7030. 27500 ---- ---- ---- ---- 3281. -4249. 7530. 28000 ---- ---- ---- ---- 3781. -4249. 8030. 28500 ---- ---- ---- ---- 4281. -4249. 8530. 29000 ---- ---- ---- ---- 4781. -4249. 9030. 29500 ---- ---- ---- ---- 5281. -4249. 9530. 30000 ---- ---- ---- ---- 5781. -4249. 10030.0 30500 ---- ---- ---- ---- 6281. -4249. 10530.0 31000 ---- ---- ---- ---- 6781. -4249. 11030.0 31500 ---- ---- ---- ---- 7281. -4249. 11530.0 32000 ---- ---- ---- ---- 7781. -4249. 12030.0 32500 ---- ---- ---- ---- 8281. -4249. 12530.0 33000 ---- ---- ---- ---- 8781. -4249. 13030.0 33500 ---- ---- ---- ---- 9281. -4249. 13530.0 34000 ---- ---- ---- ---- 9781. -4249. 14030.0 34500 ---- ---- ---- ---- 10281.0 -4249. 14530.0 35000 ---- ---- ---- ---- 10781.0 -4249. 15030.0 35500 ---- ---- ---- ---- 11281.0 -4249. 15530.0 36000 ---- ---- ---- ---- 11781.0 -4249. 16030.0 36500 ---- ---- ---- ---- 12281.0 -4249. 16530.0 37000 ---- ---- ---- ---- 12781.0 -4249. 17030.0 37500 ---- ---- ---- ---- 13281.0 -4249. 17530.0 38000 ---- ---- ---- ---- 13781.0 -4249. 18030.0 38500 ---- ---- ---- ---- 14281.0 -4249. 18530.0 39000 ---- ---- ---- ---- 14781.0 -4249. 19030.0 40000 ---- ---- ---- ---- 15781.0 -4244. 20025.0 45000 ---- ---- ---- ---- 20781.0 -4244. 25025.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 25781.0 -4244. 30025.0 500000 ---- ---- ---- ---- 4757. -4069. 4798. 55000 ---- ---- ---- ---- 30781.0 -4239. 35020.0 60000 ---- ---- ---- ---- 35781.0 -4239. 40020.0 65000 ---- ---- ---- ---- 40781.0 -4239. 45020.0 70000 ---- ---- ---- ---- 45781.0 -4234. 50015.0 75000 ---- ---- ---- ---- 50781.0 -4234. 55015.0 80000 ---- ---- ---- ---- 55781.0 -4229. 60010.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 695 547 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23355.0 +4430. 18925.0 10000 ---- ---- ---- ---- 14395.0 +4425. 9970. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 9475. +4335. 5140. 15500 ---- ---- ---- ---- 8995. +4315. 4680. 16000 ---- ---- ---- ---- 8515. +4280. 4235. 16500 ---- ---- ---- ---- 8035. +4235. 3800. 17000 ---- ---- ---- ---- 7560. +4180. 3380. 17500 ---- ---- ---- ---- 7090. +4120. 2970. 18000 ---- ---- ---- ---- 6625. +4045. 2580. 18500 ---- ---- ---- ---- 6160. +3950. 2210. 19000 ---- ---- ---- ---- 5705. +3835. 1870. 19500 ---- ---- ---- ---- 5260. +3700. 1560. 20000 ---- ---- ---- ---- 4825. +3540. 1285. 20500 ---- ---- ---- ---- 4405. +3360. 1045. 21000 ---- ---- ---- ---- 4000. +3155. 845. 21500 ---- 2245.B ---- 2245.B 3615. +2940. 675. 22000 ---- 2190.B ---- 2190.B 3250. +2710. 540. 22500 ---- 1905.B ---- 1905.B 2905. +2475. 430. 23000 ---- 2475.B ---- 2475.B 2585. +2240. 345. 23500 ---- 2275.B ---- 2275.B 2295. +2020. 275. 24000 ---- 2000.B ---- 2000.B 2025. +1805. 220. 24500 ---- 1780.B ---- 1780.B 1780. +1600. 180. 25000 ---- 1680.B ---- 1650.B 1560. +1410. 150. 25500 ---- 1480.B ---- 1465.B 1365. +1240. 125. 26000 ---- 1300.B ---- 1290.B 1190. +1085. 105. 26500 ---- 1140.B ---- 1135.B 1040. +950. 90. 27000 ---- 1000.B ---- 990.B 910. +830. 80. 27500 ---- 875.B ---- 850.B 795. +725. 70. 28000 ---- 770.B ---- 745.B 695. +635. 60. 28500 ---- 670.B ---- 650.B 610. +555. 55. 29000 ---- 590.B ---- 580.B 535. +490. 45. 29500 ---- 510.B ---- 505.B 475. +435. 40. 30000 ---- 445.B ---- 435.B 420. +385. 35. 30500 ---- 395.B ---- 390.B 370. +335. 35. 31000 ---- 345.B ---- 325.B 330. +300. 30. 31500 ---- 300.B ---- 295.B 295. +270. 25. 32000 ---- 260.B ---- 260.B 260. +235. 25. 32500 ---- 230.B ---- 230.B 235. +212. 23. 33000 ---- 200.B ---- 200.B 210. +189. 21. 33500 ---- 175.B ---- 175.B 190. +171. 19. 34000 ---- 155.B ---- 155.B 170. +153. 17. 34500 ---- 140.B ---- 140.B 150. +134. 16. 35000 ---- 125.B ---- 125.B 135. +120. 15. 40000 ---- 50.B ---- 50.B 55. +48. 7. 45000 ---- 23.B ---- 23.B 25. +21. 4. 5000 ---- ---- ---- ---- 19370.0 +4430. 14940.0 50000 ---- 11.B ---- 9.B 13. +11. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 6.B ---- 6.B 8. +7. 1. 60000 ---- 3.B ---- ---- 5. +4. 1. 65000 ---- ---- ---- ---- 3. +2. 1. 70000 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 13.B ---- 13.B 4. -2. 6. 100000 ---- ---- ---- ---- 75240.0 -4385. 79625.0 15000 ---- ---- 85.A 85.A 65. -85. 150. 15500 ---- ---- 105.A 105.A 80. -115. 195. 16000 ---- ---- 125.A 125.A 100. -145. 245. 16500 ---- ---- 145.A 145.A 120. -185. 305. 17000 ---- ---- 170.A 170.A 145. -235. 380. 17500 ---- ---- 195.A 195.A 170. -300. 470. 18000 ---- ---- 220.A 220.A 200. -380. 580. 18500 ---- ---- 255.A 255.A 235. -475. 710. 19000 ---- ---- 300.A 300.A 280. -585. 865. 19500 ---- ---- 355.A 355.A 330. -720. 1050. 20000 ---- ---- 420.A 420.A 395. -880. 1275. 20500 ---- ---- 500.A 500.A 470. -1065. 1535. 21000 ---- ---- 595.A 595.A 565. -1265. 1830. 21500 ---- ---- 710.A 710.A 675. -1485. 2160. 22000 ---- ---- 840.A 840.A 810. -1710. 2520. 22500 ---- ---- 990.A 990.A 965. -1945. 2910. 23000 ---- ---- 1170.A 1170.A 1145. -2175. 3320. 23500 ---- ---- 1370.A 1370.A 1345. -2405. 3750. 24000 ---- ---- 1595.A 1595.A 1575. -2620. 4195. 24500 ---- ---- 1850.A 1850.A 1830. -2820. 4650. 25000 ---- ---- 2120.A 2120.A 2110. -3005. 5115. 25500 ---- ---- 2425.A 2425.A 2410. -3180. 5590. 26000 ---- ---- 2755.A 2755.A 2735. -3335. 6070. 26500 ---- ---- 3100.A 3100.A 3080. -3470. 6550. 27000 ---- ---- 3555.A 3555.A 3450. -3585. 7035. 27500 ---- ---- ---- ---- 3830. -3695. 7525. 28000 ---- ---- ---- ---- 4230. -3785. 8015. 28500 ---- ---- ---- ---- 4645. -3860. 8505. 29000 ---- ---- ---- ---- 5070. -3925. 8995. 29500 ---- ---- ---- ---- 5500. -3990. 9490. 30000 ---- ---- ---- ---- 5945. -4035. 9980. 30500 ---- ---- ---- ---- 6395. -4080. 10475.0 31000 ---- ---- ---- ---- 6855. -4115. 10970.0 31500 ---- ---- ---- ---- 7315. -4150. 11465.0 32000 ---- ---- ---- ---- 7780. -4180. 11960.0 32500 ---- ---- ---- ---- 8250. -4205. 12455.0 33000 ---- ---- ---- ---- 8725. -4225. 12950.0 33500 ---- ---- ---- ---- 9200. -4245. 13445.0 34000 ---- ---- ---- ---- 9680. -4265. 13945.0 34500 ---- ---- ---- ---- 10160.0 -4280. 14440.0 35000 ---- ---- ---- ---- 10645.0 -4290. 14935.0 40000 ---- ---- ---- ---- 15540.0 -4365. 19905.0 45000 ---- ---- ---- ---- 20490.0 -4390. 24880.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25455.0 -4400. 29855.0 500000 ---- ---- ---- ---- 4735. -4220. 4777. 55000 ---- ---- ---- ---- 30430.0 -4400. 34830.0 60000 ---- ---- ---- ---- 35405.0 -4405. 39810.0 65000 ---- ---- ---- ---- 40385.0 -4400. 44785.0 70000 ---- ---- ---- ---- 45365.0 -4395. 49760.0 75000 ---- ---- ---- ---- 50340.0 -4400. 54740.0 80000 ---- ---- ---- ---- 55320.0 -4395. 59715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23385.0 UNCH ---- 10000 ---- ---- ---- ---- 14395.0 UNCH ---- 100000 ---- ---- ---- 23.A CAB UNCH ---- 15000 ---- ---- ---- ---- 9405. UNCH ---- 15500 ---- ---- ---- ---- 8910. UNCH ---- 16000 ---- ---- ---- ---- 8415. UNCH ---- 16500 ---- ---- ---- ---- 7920. UNCH ---- 17000 ---- ---- ---- ---- 7425. UNCH ---- 17500 ---- ---- ---- ---- 6930. UNCH ---- 18000 ---- ---- ---- ---- 6440. UNCH ---- 18500 ---- ---- ---- ---- 5955. UNCH ---- 19000 ---- ---- ---- ---- 5470. UNCH ---- 19250 ---- ---- ---- ---- 5230. UNCH ---- 19500 ---- ---- ---- ---- 4990. UNCH ---- 19750 ---- ---- ---- ---- 4750. UNCH ---- 20000 ---- ---- ---- ---- 4510. UNCH ---- 20250 ---- ---- ---- ---- 4275. UNCH ---- 20500 ---- ---- ---- ---- 4040. UNCH ---- 20750 ---- ---- ---- ---- 3805. UNCH ---- 21000 ---- ---- ---- ---- 3575. UNCH ---- 21250 ---- ---- ---- ---- 3350. UNCH ---- 21500 ---- ---- ---- 1480.A 3125. UNCH ---- 21750 ---- ---- ---- 1320.A 2900. UNCH ---- 22000 ---- ---- ---- 1180.A 2685. UNCH ---- 22250 ---- ---- ---- 1045.A 2475. UNCH ---- 22500 ---- ---- ---- 915.A 2270. UNCH ---- 22750 ---- ---- ---- 805.A 2075. UNCH ---- 23000 ---- ---- ---- 705.A 1890. UNCH ---- 23500 ---- ---- ---- 535.A 1545. UNCH ---- 24000 ---- ---- ---- 410.A 1245. UNCH ---- 24500 ---- ---- ---- 315.A 990. UNCH ---- 25000 ---- ---- ---- 245.A 780. UNCH ---- 25500 ---- ---- ---- 195.A 610. UNCH ---- 26000 ---- ---- ---- 160.A 475. UNCH ---- 26500 360. 360. 360. 380.B 370. UNCH 100 ---- 27000 ---- ---- ---- 65.A 295. UNCH ---- 27500 ---- ---- ---- 50.A 230. UNCH ---- 28000 ---- ---- ---- 40.A 185. UNCH ---- 28500 ---- ---- ---- 30.A 150. UNCH ---- 29000 ---- ---- ---- 24.A 120. UNCH ---- 29500 ---- ---- ---- 19.A 95. UNCH ---- 30000 ---- ---- ---- 15.A 80. UNCH ---- 30500 ---- ---- ---- 12.A 65. UNCH ---- 31000 ---- ---- ---- 10.A 55. UNCH ---- 31500 ---- ---- ---- 8.A 45. UNCH ---- 32000 ---- ---- ---- 6.A 35. UNCH ---- 32500 ---- ---- ---- 6.A 30. UNCH ---- 33000 ---- ---- ---- 5.A 25. UNCH ---- 33500 ---- ---- ---- 5.A 21. UNCH ---- 34000 ---- ---- ---- 4.A 17. UNCH ---- 34500 ---- ---- ---- 5.A 15. UNCH ---- 35000 ---- ---- ---- 4.A 12. UNCH ---- 40000 ---- ---- ---- 4.A 3. UNCH ---- 45000 ---- ---- ---- 30.A 1. UNCH ---- 5000 ---- ---- ---- ---- 19390.0 UNCH ---- 50000 ---- ---- ---- 24.A 1. UNCH ---- 500000 ---- ---- ---- 23.A CAB UNCH ---- 55000 ---- ---- ---- 24.A 1. UNCH ---- 60000 ---- ---- ---- 24.A 1. UNCH ---- 65000 ---- ---- ---- 23.A 1. UNCH ---- 70000 ---- ---- ---- 23.A 1. UNCH ---- 75000 ---- ---- ---- 23.A CAB UNCH ---- 80000 ---- ---- ---- 23.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 23.A CAB UNCH ---- 10000 ---- ---- ---- 30.A 1. UNCH ---- 100000 ---- ---- ---- ---- 75525.0 UNCH ---- 15000 ---- ---- ---- 11.A 10. UNCH ---- 15500 ---- ---- ---- 14.A 13. UNCH ---- 16000 ---- ---- ---- 19.A 16. UNCH ---- 16500 ---- ---- ---- 24.A 21. UNCH ---- 17000 ---- ---- ---- 30.A 25. UNCH ---- 17500 ---- ---- ---- 40.A 35. UNCH ---- 18000 ---- ---- ---- 50.A 45. UNCH ---- 18500 ---- ---- ---- 65.A 55. UNCH ---- 19000 ---- ---- ---- 75.A 70. UNCH ---- 19250 ---- ---- ---- 85.A 80. UNCH ---- 19500 ---- ---- ---- 100.A 85. UNCH ---- 19750 ---- ---- ---- 110.A 100. UNCH ---- 20000 ---- ---- ---- 125.A 110. UNCH ---- 20250 ---- ---- ---- 135.A 125. UNCH ---- 20500 ---- ---- ---- 150.A 140. UNCH ---- 20750 ---- ---- ---- 165.A 155. UNCH ---- 21000 ---- ---- ---- 185.A 175. UNCH ---- 21250 ---- ---- ---- 205.A 195. UNCH ---- 21500 ---- ---- ---- 230.A 220. UNCH ---- 21750 ---- ---- ---- 260.A 250. UNCH ---- 22000 345. 345. 295.A 295.A 285. UNCH 110 ---- 22250 ---- ---- ---- 330.A 325. UNCH ---- 22500 ---- ---- ---- 380.A 370. UNCH ---- 22750 ---- ---- ---- 435.A 425. UNCH ---- 23000 ---- ---- ---- 495.A 485. UNCH ---- 23500 ---- ---- ---- 645.A 640. UNCH ---- 24000 ---- ---- ---- 835.A 840. UNCH ---- 24500 ---- ---- ---- 1080.A 1085. UNCH ---- 25000 ---- ---- ---- 1360.A 1375. UNCH ---- 25500 ---- ---- ---- 1685.A 1705. UNCH ---- 26000 ---- ---- ---- ---- 2070. UNCH ---- 26500 ---- ---- ---- ---- 2465. UNCH ---- 27000 ---- ---- ---- ---- 2885. UNCH ---- 27500 ---- ---- ---- ---- 3325. UNCH ---- 28000 ---- ---- ---- ---- 3775. UNCH ---- 28500 ---- ---- ---- ---- 4240. UNCH ---- 29000 ---- ---- ---- ---- 4710. UNCH ---- 29500 ---- ---- ---- ---- 5185. UNCH ---- 30000 ---- ---- ---- ---- 5670. UNCH ---- 30500 ---- ---- ---- ---- 6155. UNCH ---- 31000 ---- ---- ---- ---- 6640. UNCH ---- 31500 ---- ---- ---- ---- 7135. UNCH ---- 32000 ---- ---- ---- ---- 7625. UNCH ---- 32500 ---- ---- ---- ---- 8120. UNCH ---- 33000 ---- ---- ---- ---- 8610. UNCH ---- 33500 ---- ---- ---- ---- 9110. UNCH ---- 34000 ---- ---- ---- ---- 9605. UNCH ---- 34500 ---- ---- ---- ---- 10100.0 UNCH ---- 35000 ---- ---- ---- ---- 10600.0 UNCH ---- 40000 ---- ---- ---- ---- 15585.0 UNCH ---- 45000 ---- ---- ---- ---- 20580.0 UNCH ---- 5000 ---- ---- ---- 23.A CAB UNCH ---- 50000 ---- ---- ---- ---- 25575.0 UNCH ---- 500000 ---- ---- ---- ---- 4751. UNCH ---- 55000 ---- ---- ---- ---- 30570.0 UNCH ---- 60000 ---- ---- ---- ---- 35565.0 UNCH ---- 65000 ---- ---- ---- ---- 40560.0 UNCH ---- 70000 ---- ---- ---- ---- 45555.0 UNCH ---- 75000 ---- ---- ---- ---- 50550.0 UNCH ---- 80000 ---- ---- ---- ---- 55545.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23400.0 +4445. 18955.0 10000 ---- ---- ---- ---- 14400.0 +4440. 9960. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9410. +4435. 4975. 15500 ---- ---- ---- ---- 8915. +4435. 4480. 16000 ---- ---- ---- ---- 8415. +4430. 3985. 16500 ---- ---- ---- ---- 7915. +4415. 3500. 17000 ---- ---- ---- ---- 7420. +4405. 3015. 17500 ---- ---- ---- ---- 6925. +4385. 2540. 18000 ---- ---- ---- ---- 6430. +4355. 2075. 18500 ---- ---- ---- ---- 5935. +4315. 1620. 19000 ---- ---- ---- ---- 5440. +4250. 1190. 19250 ---- ---- ---- ---- 5195. +4205. 990. 19500 ---- ---- ---- ---- 4950. +4150. 800. 19750 ---- ---- ---- ---- 4705. +4070. 635. 20000 ---- ---- ---- ---- 4460. +3975. 485. 1 1 20250 ---- ---- ---- ---- 4215. +3845. 370. 20500 ---- ---- ---- ---- 3975. +3700. 275. 20750 ---- ---- ---- ---- 3730. +3525. 205. 21000 ---- ---- ---- ---- 3490. +3340. 150. 21250 ---- ---- ---- ---- 3250. +3140. 110. 21500 ---- ---- ---- ---- 3015. +2935. 80. 180 21750 ---- 1025.B ---- 1025.B 2780. +2720. 60. 22000 ---- 1010.B ---- 1010.B 2545. +2500. 45. 22250 ---- 890.B ---- 890.B 2310. +2275. 1 35. 100 22500 530. 940.B 530. 355.A 2085. +2055. 96 30. 22750 415. 795.B 415. 795.B 1865. +1843. 189 22. 23000 580. 695.B 580. 690.B 1655. +1639. 56 16. 23250 240. 1230.B 240. 1230.B 1455. +1443. 113 12. 23500 ---- 1255.B ---- 1255.B 1270. +1260. 10. 23750 ---- 1175.B ---- 1165.B 1100. +1092. 8. 24000 ---- 1035.B ---- 1025.B 945. +939. 6. 24250 ---- 940.B ---- 935.B 810. +805. 5. 24500 ---- 960.B ---- 955.B 685. +681. 4. 24750 ---- 895.B ---- 840.B 575. +572. 3. 25000 ---- 790.B ---- 775.B 480. +478. 2. 25250 ---- 700.B ---- 680.B 400. +398. 2. 25500 ---- 620.B ---- 605.B 335. +334. 1. 26000 ---- 480.B ---- 470.B 240. +239. 1. 26500 ---- 370.B ---- 365.B 175. +174. 1. 27000 ---- 285.B ---- 265.B 130. +130. CAB 27500 175. 225.B 175. 105.A 95. +95. 92 CAB 28000 ---- 175.B ---- 175.B 75. +75. CAB 28500 ---- 140.B ---- 135.B 55. +55. CAB 29000 ---- 115.B ---- 105.B 40. +40. CAB 29500 ---- 95.B ---- 95.B 30. +30. CAB 30000 95. 95. 95. 30.A 25. +25. 107 CAB 30500 ---- 60.B ---- 60.B 20. +20. CAB 31000 ---- 50.B ---- 45.B 16. +16. CAB 31500 ---- 40.B ---- 35.B 12. +12. CAB 32000 ---- 30.B ---- 30.B 10. +10. CAB 32500 ---- 25.B ---- 25.B 8. +8. CAB 33000 ---- 20.B ---- 20.B 7. +7. CAB 33500 ---- 13.B ---- 13.B 6. +6. CAB 34000 ---- 8.B ---- 8.B 5. +5. CAB 34500 ---- 4.B ---- 4.B 4. +4. CAB 35000 ---- 3.B ---- 2.B 4. +4. CAB 35500 ---- 2.B ---- ---- 3. +3. CAB 36000 ---- ---- ---- ---- 3. +3. CAB 36500 ---- ---- ---- ---- 2. +2. CAB 37000 ---- ---- ---- ---- 2. +2. CAB 37500 ---- ---- ---- ---- 2. +2. CAB 38000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 19400.0 +4445. 14955.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 654 1 281 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 75575.0 -4410. 79985.0 15000 ---- 20.B 5.A 5.A 8. -3. 11. 15500 ---- 24.B 5.A 5.A 10. -7. 17. 16000 ---- ---- 5.A 5.A 12. -13. 25. 16500 ---- ---- 5.A 5.A 14. -21. 35. 17000 16. 35. 7.A 16.A 17. -38. 193 55. 17500 ---- ---- 9.A 9.A 20. -55. 75. 18000 ---- ---- 13.A 13.A 24. -86. 110. 18500 ---- ---- 19.A 19.A 30. -125. 155. 19000 ---- ---- 30.A 30.A 35. -190. 225. 19250 ---- ---- 35.A 35.A 40. -235. 275. 19500 ---- ---- 45.A 45.A 45. -290. 335. 100 19750 ---- ---- 50.A 50.A 50. -370. 420. 20000 ---- ---- 55.A 55.A 55. -465. 520. 1 20250 ---- ---- 65.A 65.A 60. -595. 655. 20500 ---- ---- 70.A 70.A 70. -740. 810. 20750 ---- ---- 80.A 80.A 80. -905. 985. 21000 ---- ---- 90.A 90.A 85. -1100. 1185. 100 21250 ---- ---- 100.A 100.A 100. -1295. 1395. 21500 ---- ---- 110.A 110.A 110. -1505. 1615. 21750 ---- ---- 125.A 125.A 125. -1720. 1845. 22000 ---- ---- 140.A 140.A 140. -1940. 2080. 22250 ---- ---- 155.A 155.A 155. -2165. 2320. 22500 ---- ---- 175.A 175.A 180. -2380. 2560. 22750 ---- ---- 205.A 205.A 210. -2595. 2805. 23000 ---- ---- 245.A 245.A 250. -2800. 3050. 23250 ---- ---- 295.A 295.A 300. -2995. 3295. 23500 ---- ---- 360.A 360.A 365. -3175. 3540. 23750 ---- ---- 435.A 435.A 445. -3345. 3790. 24000 845. 845. 525.A 525.A 540. -3500. 5 4040. 24250 ---- ---- 635.A 635.A 655. -3630. 4285. 24500 ---- ---- 755.A 755.A 780. -3755. 4535. 24750 ---- ---- 895.A 895.A 920. -3865. 4785. 25000 ---- ---- 1045.A 1045.A 1075. -3960. 5035. 25250 ---- ---- 1215.A 1215.A 1245. -4040. 5285. 25500 ---- ---- 1545.A 1545.A 1430. -4105. 5535. 26000 ---- ---- ---- ---- 1835. -4195. 6030. 26500 ---- ---- ---- ---- 2270. -4260. 6530. 27000 ---- ---- ---- ---- 2725. -4305. 7030. 27500 ---- ---- ---- ---- 3190. -4340. 7530. 28000 ---- ---- ---- ---- 3665. -4365. 8030. 28500 ---- ---- ---- ---- 4150. -4380. 8530. 29000 ---- ---- ---- ---- 4635. -4395. 9030. 29500 ---- ---- ---- ---- 5125. -4405. 9530. 30000 ---- ---- ---- ---- 5620. -4410. 10030.0 30500 ---- ---- ---- ---- 6115. -4415. 10530.0 31000 ---- ---- ---- ---- 6610. -4420. 11030.0 31500 ---- ---- ---- ---- 7105. -4425. 11530.0 32000 ---- ---- ---- ---- 7605. -4420. 12025.0 32500 ---- ---- ---- ---- 8100. -4425. 12525.0 33000 ---- ---- ---- ---- 8600. -4425. 13025.0 33500 ---- ---- ---- ---- 9100. -4425. 13525.0 34000 ---- ---- ---- ---- 9595. -4430. 14025.0 34500 ---- ---- ---- ---- 10095.0 -4430. 14525.0 35000 ---- ---- ---- ---- 10595.0 -4430. 15025.0 35500 ---- ---- ---- ---- 11095.0 -4430. 15525.0 36000 ---- ---- ---- ---- 11595.0 -4430. 16025.0 36500 ---- ---- ---- ---- 12095.0 -4430. 16525.0 37000 ---- ---- ---- ---- 12595.0 -4430. 17025.0 37500 ---- ---- ---- ---- 13095.0 -4430. 17525.0 38000 ---- ---- ---- ---- 13595.0 -4430. 18025.0 38500 ---- ---- ---- ---- 14095.0 -4430. 18525.0 40000 ---- ---- ---- ---- 15590.0 -4430. 20020.0 45000 ---- ---- ---- ---- 20590.0 -4430. 25020.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25590.0 -4425. 30015.0 500000 ---- ---- ---- ---- 4754. -4255. 4797. 55000 ---- ---- ---- ---- 30590.0 -4425. 35015.0 60000 ---- ---- ---- ---- 35585.0 -4425. 40010.0 65000 ---- ---- ---- ---- 40585.0 -4420. 45005.0 70000 ---- ---- ---- ---- 45585.0 -4420. 50005.0 75000 ---- ---- ---- ---- 50580.0 -4420. 55000.0 80000 ---- ---- ---- ---- 55580.0 -4415. 59995.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 201 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23395.0 +4445. 18950.0 10000 ---- ---- ---- ---- 14400.0 +4445. 9955. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9405. +4425. 4980. 15500 ---- ---- ---- ---- 8910. +4425. 4485. 16000 ---- ---- ---- ---- 8410. +4415. 3995. 16500 ---- ---- ---- ---- 7915. +4405. 3510. 17000 ---- ---- ---- ---- 7420. +4390. 3030. 17500 ---- ---- ---- ---- 6925. +4365. 2560. 18000 ---- ---- ---- ---- 6430. +4330. 2100. 18500 ---- ---- ---- ---- 5940. +4280. 1660. 19000 ---- ---- ---- ---- 5450. +4200. 1250. 19250 ---- ---- ---- ---- 5205. +4145. 1060. 19500 ---- ---- ---- ---- 4960. +4080. 880. 19750 ---- ---- ---- ---- 4720. +4000. 720. 20000 ---- ---- ---- ---- 4480. +3905. 575. 20250 ---- ---- ---- ---- 4240. +3785. 455. 20500 ---- ---- ---- ---- 4000. +3645. 355. 20750 ---- ---- ---- ---- 3765. +3495. 270. 21000 ---- ---- ---- ---- 3530. +3325. 205. 21250 ---- ---- ---- ---- 3295. +3140. 155. 21500 ---- 1045.B ---- 1045.B 3060. +2940. 120. 21750 780. 1200.B 740.A 740.A 2835. +2740. 30 95. 3 2 22000 ---- 1155.B ---- 1130.B 2610. +2535. 75. 22250 ---- 995.B ---- 980.B 2390. +2330. 60. 22500 ---- 1050.B ---- 1050.B 2175. +2130. 45. 1 1 22750 ---- 910.B ---- 910.B 1970. +1930. 40. 23000 515. 800.B 310.A 770.B 1770. +1735. 2 35. 23250 ---- 1375.B ---- 1375.B 1585. +1555. 30. 23500 ---- 1600.B ---- 1600.B 1405. +1381. 24. 23750 ---- 1520.B ---- 1520.B 1245. +1225. 20. 24000 ---- 1380.B ---- 1380.B 1090. +1072. 18. 10 24250 ---- 1245.B ---- 1245.B 955. +940. 15. 24500 ---- 1125.B ---- 1125.B 830. +817. 13. 24750 ---- 1070.B ---- 1050.B 720. +709. 11. 25000 ---- 960.B ---- 945.B 625. +616. 9. 25250 ---- 865.B ---- 845.B 540. +532. 8. 25500 ---- 775.B ---- 750.B 465. +458. 7. 25750 ---- 695.B ---- 685.B 400. +394. 6. 26000 ---- 620.B ---- 610.B 345. +340. 5. 2 26500 ---- 500.B ---- 480.B 255. +251. 4. 27000 ---- 395.B ---- 390.B 190. +188. 2. 27500 ---- 320.B ---- 310.B 145. +143. 2. 28000 ---- 255.B ---- 250.B 110. +109. 1. 28500 ---- 205.B ---- 205.B 85. +84. 1. 29000 ---- 160.B ---- 160.B 65. +65. CAB 29500 ---- 130.B ---- 130.B 50. +50. CAB 30000 ---- 105.B ---- 105.B 40. +40. CAB 2 30500 ---- 85.B ---- 85.B 30. +30. CAB 31000 ---- 65.B ---- 65.B 23. +23. CAB 31500 ---- 55.B ---- 55.B 18. +18. CAB 32000 ---- 40.B ---- 40.B 14. +14. CAB 32500 ---- 35.B ---- 35.B 11. +11. CAB 33000 ---- 25.B ---- 25.B 9. +9. CAB 33500 ---- 19.B ---- 19.B 7. +7. CAB 34000 ---- 12.B ---- 12.B 6. +6. CAB 34500 ---- 8.B ---- 7.B 5. +5. CAB 35000 ---- 6.B ---- 4.B 4. +4. CAB 35500 ---- 5.B ---- 5.B 3. +3. CAB 36000 ---- 4.B ---- 4.B 3. +3. CAB 36500 ---- 3.B ---- 2.B 3. +3. CAB 37000 ---- 2.B ---- ---- 2. +2. CAB 37500 ---- 2.B ---- 2.B 2. +2. CAB 38000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 2. +2. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 19395.0 +4445. 14950.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 4 17 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 75555.0 -4410. 79965.0 15000 ---- ---- 6.A 6.A 7. -12. 19. 15500 ---- ---- 8.A 8.A 9. -16. 25. 16000 ---- ---- 10.A 10.A 11. -24. 35. 16500 ---- ---- 14.A 14.A 14. -36. 50. 17000 ---- ---- 19.A 19.A 17. -53. 70. 17500 ---- ---- 25.A 25.A 22. -78. 100. 18000 ---- ---- 35.A 35.A 30. -110. 140. 18500 ---- ---- 40.A 40.A 35. -165. 200. 19000 ---- ---- 55.A 55.A 45. -240. 285. 19250 ---- ---- 60.A 60.A 55. -290. 345. 19500 ---- ---- 65.A 65.A 60. -360. 420. 19750 ---- ---- 75.A 75.A 70. -435. 505. 20000 225. 225. 85.A 85.A 75. -535. 8 610. 2 6 20250 ---- ---- 95.A 95.A 85. -655. 1 740. 20500 ---- ---- 110.A 110.A 100. -785. 885. 20750 ---- ---- 120.A 120.A 110. -945. 1055. 21000 ---- ---- 135.A 135.A 125. -1115. 1240. 21250 ---- ---- 155.A 155.A 140. -1300. 1440. 1 21500 575. 595. 170.A 170.A 160. -1495. 3 1655. 21750 ---- ---- 190.A 190.A 180. -1695. 1875. 1 22000 ---- ---- 210.A 210.A 205. -1900. 1 2105. 21 22250 ---- ---- 240.A 240.A 235. -2105. 2340. 22500 1150. 1150. 280.A 280.A 270. -2310. 1 2580. 2 22750 ---- ---- 320.A 320.A 315. -2505. 2820. 23000 1000. 1145.B 370.A 370.A 365. -2700. 2 3065. 2 23250 ---- ---- 430.A 430.A 430. -2880. 3310. 23500 ---- ---- 500.A 500.A 500. -3055. 3555. 23750 ---- ---- 580.A 580.A 590. -3210. 3800. 24000 ---- ---- 680.A 680.A 685. -3365. 4050. 1 24250 ---- ---- 790.A 790.A 800. -3495. 4295. 24500 ---- ---- 910.A 910.A 925. -3620. 4545. 24750 ---- ---- 1050.A 1050.A 1065. -3725. 4790. 25000 ---- ---- 1200.A 1200.A 1220. -3820. 5040. 25250 ---- ---- 1355.A 1355.A 1385. -3905. 5290. 25500 ---- ---- 1525.A 1525.A 1560. -3975. 5535. 25750 ---- ---- 1970.A 1970.A 1745. -4040. 5785. 26000 ---- ---- 2145.A 2145.A 1940. -4095. 6035. 15 26500 ---- ---- ---- ---- 2350. -4185. 6535. 27000 ---- ---- ---- ---- 2785. -4245. 7030. 27500 ---- ---- ---- ---- 3240. -4290. 7530. 28000 ---- ---- ---- ---- 3705. -4325. 8030. 28500 ---- ---- ---- ---- 4175. -4355. 8530. 29000 ---- ---- ---- ---- 4655. -4370. 9025. 29500 ---- ---- ---- ---- 5140. -4385. 9525. 30000 ---- ---- ---- ---- 5630. -4395. 10025.0 30500 ---- ---- ---- ---- 6120. -4405. 10525.0 31000 ---- ---- ---- ---- 6615. -4410. 11025.0 31500 ---- ---- ---- ---- 7110. -4415. 11525.0 32000 ---- ---- ---- ---- 7605. -4420. 12025.0 32500 ---- ---- ---- ---- 8100. -4425. 12525.0 33000 ---- ---- ---- ---- 8600. -4425. 13025.0 33500 ---- ---- ---- ---- 9100. -4425. 13525.0 34000 ---- ---- ---- ---- 9595. -4425. 14020.0 34500 ---- ---- ---- ---- 10095.0 -4425. 14520.0 35000 ---- ---- ---- ---- 10595.0 -4425. 15020.0 35500 ---- ---- ---- ---- 11095.0 -4425. 15520.0 36000 ---- ---- ---- ---- 11590.0 -4430. 16020.0 36500 ---- ---- ---- ---- 12090.0 -4430. 16520.0 37000 ---- ---- ---- ---- 12590.0 -4430. 17020.0 37500 ---- ---- ---- ---- 13090.0 -4430. 17520.0 38000 ---- ---- ---- ---- 13590.0 -4430. 18020.0 38500 ---- ---- ---- ---- 14090.0 -4430. 18520.0 39000 ---- ---- ---- ---- 14590.0 -4430. 19020.0 39500 ---- ---- ---- ---- 15090.0 -4425. 19515.0 40000 ---- ---- ---- ---- 15590.0 -4425. 20015.0 40500 ---- ---- ---- ---- 16090.0 -4425. 20515.0 41000 ---- ---- ---- ---- 16590.0 -4425. 21015.0 41500 ---- ---- ---- ---- 17085.0 -4430. 21515.0 42000 ---- ---- ---- ---- 17585.0 -4430. 22015.0 42500 ---- ---- ---- ---- 18085.0 -4430. 22515.0 43000 ---- ---- ---- ---- 18585.0 -4430. 23015.0 43500 ---- ---- ---- ---- 19085.0 -4430. 23515.0 45000 ---- ---- ---- ---- 20585.0 -4430. 25015.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25585.0 -4425. 30010.0 500000 ---- ---- ---- ---- 4753. -4255. 4796. 55000 ---- ---- ---- ---- 30580.0 -4425. 35005.0 60000 ---- ---- ---- ---- 35580.0 -4420. 40000.0 65000 ---- ---- ---- ---- 40575.0 -4420. 44995.0 70000 ---- ---- ---- ---- 45570.0 -4420. 49990.0 75000 ---- ---- ---- ---- 50570.0 -4415. 54985.0 80000 ---- ---- ---- ---- 55565.0 -4415. 59980.0 85000 ---- ---- ---- ---- 60565.0 -4410. 64975.0 90000 ---- ---- ---- ---- 65560.0 -4410. 69970.0 95000 ---- ---- ---- ---- 70560.0 -4410. 74970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 2 49 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23370.0 +4440. 18930.0 10000 ---- ---- ---- ---- 14385.0 +4435. 9950. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9410. +4395. 5015. 15500 ---- ---- ---- ---- 8915. +4385. 4530. 16000 ---- ---- ---- ---- 8420. +4365. 4055. 16500 ---- ---- ---- ---- 7930. +4350. 3580. 17000 ---- ---- ---- ---- 7440. +4320. 3120. 17500 ---- ---- ---- ---- 6950. +4285. 2665. 18000 ---- ---- ---- ---- 6465. +4235. 2230. 18500 ---- ---- ---- ---- 5985. +4165. 1820. 19000 ---- ---- ---- ---- 5505. +4065. 1440. 19250 ---- ---- ---- ---- 5265. UNCH ---- 19500 ---- ---- ---- ---- 5030. +3935. 1095. 19750 ---- ---- ---- ---- 4795. UNCH ---- 20000 ---- ---- ---- ---- 4560. +3760. 800. 20250 ---- ---- ---- ---- 4330. UNCH ---- 20500 ---- ---- ---- ---- 4100. +3525. 575. 20750 ---- ---- ---- ---- 3875. UNCH ---- 21000 ---- ---- ---- ---- 3650. +3255. 395. 21250 ---- ---- ---- 1425.A 3430. UNCH ---- 21500 ---- 1620.B ---- 1620.B 3215. +2945. 270. 21750 ---- ---- ---- 1000.A 3005. UNCH ---- 22000 ---- 1455.B ---- 1430.B 2800. +2620. 180. 22250 ---- ---- ---- 770.A 2600. UNCH ---- 22500 1020. 1575.B 1020. 1575.B 2410. +2285. 4 125. 22750 ---- ---- ---- 590.A 2225. UNCH ---- 23000 ---- 1720.B ---- 1720.B 2045. +1955. 90. 23500 ---- 1935.B ---- 1935.B 1715. +1650. 65. 24000 ---- 1655.B ---- 1655.B 1425. +1375. 50. 24500 1130. 1405.B 1130. 1030.A 1175. +1140. 2 35. 25000 ---- 1215.B ---- 1200.B 965. +935. 30. 25500 ---- 1025.B ---- 1010.B 790. +768. 22. 26000 ---- 860.B ---- 830.B 645. +628. 17. 26500 ---- 715.B ---- 700.B 530. +517. 13. 27000 ---- 600.B ---- 580.B 435. +425. 10. 27500 ---- 500.B ---- 485.B 360. +352. 8. 28000 ---- 415.B ---- 400.B 300. +294. 6. 28500 ---- 345.B ---- 340.B 250. +245. 5. 29000 ---- 290.B ---- 285.B 210. +206. 4. 29500 ---- 245.B ---- 240.B 175. +172. 3. 30000 ---- 205.B ---- 200.B 150. +148. 2. 30500 ---- 170.B ---- 170.B 130. +128. 2. 31000 ---- 145.B ---- 145.B 110. +109. 1. 31500 ---- 125.B ---- 120.B 95. +94. 1. 32000 ---- 105.B ---- 105.B 80. +79. 1. 32500 ---- 90.B ---- 90.B 70. +69. 1. 33000 ---- 75.B ---- 75.B 60. +59. 1. 33500 ---- 65.B ---- 65.B 55. +54. 1. 34000 ---- 55.B ---- 55.B 45. +45. CAB 34500 ---- 50.B ---- 50.B 40. +40. CAB 35000 ---- 40.B ---- 40.B 35. +35. CAB 35500 ---- 35.B ---- 35.B 30. +30. CAB 36000 ---- 30.B ---- 30.B 30. +30. CAB 36500 ---- 23.B ---- 23.B 25. +25. CAB 37000 ---- 19.B ---- 19.B 22. +22. CAB 37500 ---- 15.B ---- 15.B 19. +19. CAB 38000 ---- 13.B ---- 13.B 17. +17. CAB 38500 ---- 12.B ---- 9.B 15. +15. CAB 39000 ---- 10.B ---- 8.B 13. +13. CAB 39500 ---- 10.B ---- 10.B 12. +12. CAB 40000 ---- 10.B ---- 10.B 10. +10. CAB 40500 ---- 8.B ---- 8.B 9. +9. CAB 41000 ---- 6.B ---- 6.B 8. +8. CAB 41500 ---- 6.B ---- 5.B 7. +7. CAB 42000 ---- 5.B ---- 4.B 6. +6. CAB 42500 ---- 4.B ---- 2.B 6. +6. CAB 43000 ---- 4.B ---- ---- 5. +5. CAB 43500 ---- 3.B ---- ---- 5. +5. CAB 45000 ---- 2.B ---- ---- 3. +3. CAB 5000 ---- ---- ---- ---- 19380.0 +4440. 14940.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -2. 3. 100000 ---- ---- ---- ---- 75490.0 -4400. 79890.0 15000 ---- ---- 18.A 18.A 17. -43. 60. 15500 ---- ---- 25.A 25.A 22. -53. 75. 16000 ---- ---- 30.A 30.A 30. -65. 95. 16500 ---- ---- 40.A 40.A 35. -85. 120. 17000 ---- ---- 50.A 50.A 45. -115. 160. 17500 ---- ---- 65.A 65.A 55. -150. 205. 18000 ---- ---- 80.A 80.A 70. -200. 270. 18500 ---- ---- 95.A 95.A 85. -270. 355. 19000 ---- ---- 120.A 120.A 105. -370. 475. 19250 ---- ---- ---- 135.A 120. UNCH ---- 19500 ---- ---- 150.A 150.A 130. -500. 630. 19750 ---- ---- ---- 165.A 145. UNCH ---- 20000 ---- ---- 180.A 180.A 160. -675. 835. 20250 ---- ---- ---- 195.A 180. UNCH ---- 20500 ---- ---- 215.A 215.A 200. -905. 1105. 20750 ---- ---- ---- 235.A 225. UNCH ---- 21000 ---- ---- 260.A 260.A 250. -1180. 1430. 1 2 21250 ---- ---- ---- 290.A 280. UNCH ---- 21500 ---- ---- 325.A 325.A 315. -1485. 1800. 21750 ---- ---- ---- 365.A 355. UNCH ---- 22000 ---- ---- 410.A 410.A 400. -1815. 2215. 22250 ---- ---- ---- 460.A 450. UNCH ---- 22500 ---- ---- 520.A 520.A 505. -2150. 2655. 22750 ---- ---- ---- 585.A 570. UNCH ---- 23000 ---- ---- 660.A 660.A 640. -2480. 3120. 23500 ---- ---- 830.A 830.A 815. -2780. 3595. 24000 ---- ---- 1040.A 1040.A 1020. -3055. 4075. 10 24500 ---- ---- 1285.A 1285.A 1270. -3295. 4565. 25000 ---- ---- 1575.A 1575.A 1560. -3495. 5055. 25500 ---- ---- 1890.A 1890.A 1880. -3665. 5545. 26000 ---- ---- 2270.A 2270.A 2240. -3800. 6040. 26500 ---- ---- ---- ---- 2620. -3915. 6535. 27000 ---- ---- ---- ---- 3025. -4010. 7035. 27500 ---- ---- ---- ---- 3450. -4080. 7530. 28000 ---- ---- ---- ---- 3890. -4135. 8025. 28500 ---- ---- ---- ---- 4340. -4185. 8525. 29000 ---- ---- ---- ---- 4795. -4230. 9025. 29500 ---- ---- ---- ---- 5265. -4255. 9520. 30000 ---- ---- ---- ---- 5735. -4285. 10020.0 30500 ---- ---- ---- ---- 6215. -4305. 10520.0 31000 ---- ---- ---- ---- 6695. -4320. 11015.0 31500 ---- ---- ---- ---- 7180. -4335. 11515.0 32000 ---- ---- ---- ---- 7665. -4350. 12015.0 32500 ---- ---- ---- ---- 8155. -4360. 12515.0 33000 ---- ---- ---- ---- 8645. -4365. 13010.0 33500 ---- ---- ---- ---- 9135. -4375. 13510.0 34000 ---- ---- ---- ---- 9630. -4380. 14010.0 34500 ---- ---- ---- ---- 10120.0 -4390. 14510.0 35000 ---- ---- ---- ---- 10615.0 -4395. 15010.0 35500 ---- ---- ---- ---- 11110.0 -4395. 15505.0 36000 ---- ---- ---- ---- 11605.0 -4400. 16005.0 36500 ---- ---- ---- ---- 12105.0 -4400. 16505.0 37000 ---- ---- ---- ---- 12600.0 -4405. 17005.0 37500 ---- ---- ---- ---- 13095.0 -4410. 17505.0 38000 ---- ---- ---- ---- 13595.0 -4410. 18005.0 38500 ---- ---- ---- ---- 14090.0 -4410. 18500.0 39000 ---- ---- ---- ---- 14590.0 -4410. 19000.0 39500 ---- ---- ---- ---- 15085.0 -4415. 19500.0 40000 ---- ---- ---- ---- 15585.0 -4415. 20000.0 40500 ---- ---- ---- ---- 16080.0 -4420. 20500.0 41000 ---- ---- ---- ---- 16580.0 -4415. 20995.0 41500 ---- ---- ---- ---- 17080.0 -4415. 21495.0 42000 ---- ---- ---- ---- 17575.0 -4420. 21995.0 42500 ---- ---- ---- ---- 18075.0 -4420. 22495.0 43000 ---- ---- ---- ---- 18575.0 -4420. 22995.0 43500 ---- ---- ---- ---- 19075.0 -4420. 23495.0 45000 ---- ---- ---- ---- 20570.0 -4420. 24990.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25560.0 -4420. 29980.0 500000 ---- ---- ---- ---- 4749. -4245. 4791. 55000 ---- ---- ---- ---- 30555.0 -4415. 34970.0 60000 ---- ---- ---- ---- 35545.0 -4420. 39965.0 65000 ---- ---- ---- ---- 40540.0 -4415. 44955.0 70000 ---- ---- ---- ---- 45530.0 -4415. 49945.0 75000 ---- ---- ---- ---- 50525.0 -4410. 54935.0 80000 ---- ---- ---- ---- 55515.0 -4410. 59925.0 85000 ---- ---- ---- ---- 60510.0 -4410. 64920.0 90000 ---- ---- ---- ---- 65505.0 -4405. 69910.0 95000 ---- ---- ---- ---- 70495.0 -4405. 74900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23350.0 +4435. 18915.0 10000 ---- ---- ---- ---- 14375.0 +4430. 9945. 100000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 11885.0 +4405. 7480. 13000 ---- ---- ---- ---- 11390.0 +4400. 6990. 13500 ---- ---- ---- ---- 10895.0 +4395. 6500. 14000 ---- ---- ---- ---- 10405.0 +4390. 6015. 14500 ---- ---- ---- ---- 9910. +4375. 5535. 15000 ---- ---- ---- ---- 9415. +4360. 5055. 15500 ---- ---- ---- ---- 8925. +4340. 4585. 16000 ---- ---- ---- ---- 8435. +4320. 4115. 16500 ---- ---- ---- ---- 7950. +4295. 3655. 17000 ---- ---- ---- ---- 7465. +4270. 3195. 17500 ---- ---- ---- ---- 6985. +4225. 2760. 18000 ---- ---- ---- ---- 6505. +4165. 2340. 18500 ---- ---- ---- ---- 6030. +4080. 1950. 1 19000 ---- ---- ---- ---- 5560. +3975. 1585. 19500 ---- ---- ---- ---- 5095. +3835. 1260. 20000 ---- ---- ---- ---- 4640. +3660. 980. 9 20500 ---- ---- ---- ---- 4190. +3445. 745. 21000 ---- ---- ---- ---- 3755. +3195. 560. 21500 ---- 1840.B ---- 1840.B 3335. +2910. 425. 22000 ---- 1815.B ---- 1810.B 2940. +2625. 315. 2 22500 1435. 1880.B 1435. 1880.B 2575. +2355. 1 220. 23000 980. 2090.B 980. 2090.B 2235. +2075. 1 160. 1 23500 ---- 2070.B ---- 2070.B 1915. +1795. 120. 150 5 24000 ---- 1795.B ---- 1795.B 1630. +1535. 95. 6 24500 ---- 1550.B ---- 1550.B 1380. +1305. 75. 3 25000 ---- 1360.B ---- 1350.B 1170. +1105. 65. 5 25500 ---- 1170.B ---- 1160.B 990. +935. 55. 26000 ---- 1000.B ---- 955.B 840. +795. 45. 26500 665. 855.B 665. 670.B 710. +670. 1 40. 27000 ---- 730.B ---- 690.B 600. +570. 30. 1 27500 ---- 615.B ---- 610.B 510. +485. 25. 28000 ---- 525.B ---- 495.B 430. +408. 22. 2 28500 ---- 450.B ---- 445.B 370. +351. 19. 29000 ---- 380.B ---- 380.B 320. +304. 16. 1 29500 ---- 330.B ---- 325.B 275. +261. 14. 30000 ---- 280.B ---- 280.B 240. +228. 12. 1 30500 ---- 240.B ---- 240.B 210. +200. 10. 31000 ---- 210.B ---- 205.B 185. +177. 8. 31500 ---- 180.B ---- 170.B 165. +158. 7. 32000 ---- 155.B ---- 150.B 145. +139. 6. 8 32500 ---- 135.B ---- 130.B 130. +125. 5. 33000 ---- 120.B ---- 120.B 115. +110. 5. 33500 ---- 105.B ---- 105.B 105. +101. 4. 34000 ---- 90.B ---- 90.B 95. +92. 3. 34500 ---- 80.B ---- 75.B 85. +82. 3. 35000 ---- 65.B ---- 65.B 75. +72. 3. 35500 ---- 60.B ---- 55.B 70. +68. 2. 36000 ---- 50.B ---- 50.B 60. +58. 2. 36500 ---- 45.B ---- 45.B 55. +53. 2. 37000 ---- 40.B ---- 35.B 50. +48. 2. 37500 ---- 35.B ---- 30.B 45. +44. 1. 38000 ---- 30.B ---- 25.B 40. +39. 1. 38500 ---- 25.B ---- 24.B 40. +39. 1. 39000 ---- 23.B ---- 23.B 35. +34. 1. 39500 ---- 21.B ---- 21.B 30. +29. 1. 40000 ---- 19.B ---- 18.B 30. +29. 1. 40500 ---- 19.B ---- 16.B 25. +24. 1. 41000 ---- 16.B ---- 16.B 24. +23. 1. 41500 ---- 16.B ---- 13.B 22. +22. CAB 42000 ---- 14.B ---- 14.B 20. +20. CAB 42500 ---- 13.B ---- 13.B 18. +18. CAB 43000 ---- 12.B ---- 10.B 17. +17. CAB 43500 ---- 11.B ---- 9.B 15. +15. CAB 45000 ---- 7.B ---- 7.B 12. +12. CAB 5000 ---- ---- ---- ---- 19360.0 +4435. 14925.0 50000 ---- 3.B ---- 2.B 5. +5. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +3. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23310.0 +4425. 18885.0 10000 ---- ---- ---- ---- 14385.0 +4400. 9985. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 9530. +4300. 5230. 15500 ---- ---- ---- ---- 9055. +4270. 4785. 16000 ---- ---- ---- ---- 8585. +4235. 4350. 16500 ---- ---- ---- ---- 8115. +4185. 3930. 17000 ---- ---- ---- ---- 7655. +4135. 3520. 17500 ---- ---- ---- ---- 7195. +4065. 3130. 18000 ---- ---- ---- ---- 6745. +3985. 2760. 18500 ---- ---- ---- ---- 6300. +3890. 2410. 19000 ---- ---- ---- ---- 5865. +3775. 2090. 19500 ---- ---- ---- ---- 5440. +3645. 1795. 20000 ---- 1650.B ---- 1650.B 5025. +3495. 1530. 352 20500 ---- ---- ---- ---- 4625. +3325. 1300. 21000 ---- 2580.B ---- 2580.B 4240. +3150. 1090. 21500 ---- 2470.B ---- 2465.B 3875. +2960. 915. 1 22000 1895. 2560.B 1895. 2560.B 3525. +2765. 3 760. 1 22500 ---- 2750.B ---- 2750.B 3195. +2560. 635. 23000 1540. 2920.B 1540. 2915.B 2885. +2355. 6 530. 23500 ---- 2700.B ---- 2700.B 2600. +2150. 450. 245 24000 ---- 2435.B ---- 2435.B 2335. +1955. 380. 24500 ---- 2190.B ---- 2190.B 2095. +1775. 320. 2 25000 960. 1990.B 960. 1960.B 1875. +1600. 3 275. 3 25500 ---- 1795.B ---- 1780.B 1680. +1445. 235. 26000 ---- 1620.B ---- 1605.B 1500. +1300. 200. 26500 ---- 1450.B ---- 1435.B 1345. +1170. 175. 27000 ---- 1295.B ---- 1285.B 1200. +1050. 150. 27500 ---- 1160.B ---- 1150.B 1075. +945. 130. 28000 ---- 1040.B ---- 1020.B 960. +850. 110. 28500 ---- 930.B ---- 920.B 860. +760. 100. 3 29000 ---- 825.B ---- 810.B 770. +680. 90. 29500 ---- 740.B ---- 720.B 690. +610. 80. 30000 ---- 660.B ---- 645.B 620. +550. 70. 1 30500 ---- 585.B ---- 580.B 555. +490. 65. 31000 ---- 525.B ---- 510.B 500. +440. 60. 31500 ---- 465.B ---- 455.B 455. +405. 50. 32000 ---- 415.B ---- 410.B 410. +360. 50. 32500 ---- 370.B ---- 365.B 375. +330. 45. 33000 ---- 330.B ---- 325.B 340. +300. 40. 33500 ---- 295.B ---- 290.B 310. +275. 35. 34000 ---- 260.B ---- 260.B 285. +250. 35. 34500 ---- 235.B ---- 230.B 260. +230. 30. 35000 ---- 210.B ---- 205.B 235. +205. 30. 35500 ---- 190.B ---- 185.B 220. +195. 25. 36000 ---- 170.B ---- 165.B 200. +176. 24. 36500 ---- 150.B ---- 150.B 185. +163. 22. 37000 ---- 135.B ---- 135.B 170. +150. 20. 37500 ---- 125.B ---- 120.B 155. +136. 19. 38000 ---- 110.B ---- 110.B 145. +128. 17. 38500 ---- 100.B ---- 100.B 135. +119. 16. 39000 ---- 95.B ---- 90.B 125. +111. 14. 39500 ---- 85.B ---- 85.B 115. +102. 13. 40000 ---- 75.B ---- 75.B 105. +93. 12. 40500 ---- 70.B ---- 70.B 100. +88. 12. 41000 ---- 65.B ---- 65.B 95. +84. 11. 41500 ---- 60.B ---- 60.B 85. +75. 10. 42000 ---- 55.B ---- 55.B 80. +70. 10. 42500 ---- 50.B ---- 50.B 75. +66. 9. 43000 ---- 45.B ---- 45.B 70. +61. 9. 43500 ---- 40.B ---- 40.B 65. +57. 8. 45000 ---- 35.B ---- 35.B 55. +48. 7. 5000 ---- ---- ---- ---- 19335.0 +4420. 14915.0 50000 ---- 15.B ---- 14.B 30. +26. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 8.B ---- 8.B 17. +14. 3. 60000 ---- 4.B ---- 3.B 9. +7. 2. 65000 ---- 2.B ---- ---- 5. +4. 1. 70000 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23260.0 +4405. 18855.0 10000 ---- ---- ---- ---- 14410.0 +4380. 10030.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 9675. +4260. 5415. 15500 ---- ---- ---- ---- 9215. +4220. 4995. 16000 ---- ---- ---- ---- 8760. +4170. 4590. 16500 ---- ---- ---- ---- 8310. +4115. 4195. 17000 ---- ---- ---- ---- 7865. +4050. 3815. 17500 ---- ---- ---- ---- 7430. +3975. 3455. 18000 ---- ---- ---- ---- 7000. +3895. 3105. 18500 ---- ---- ---- ---- 6580. +3800. 2780. 19000 ---- ---- ---- ---- 6175. +3695. 2480. 19500 ---- ---- ---- ---- 5780. +3575. 2205. 20000 ---- ---- ---- ---- 5400. +3445. 1955. 20500 ---- ---- ---- ---- 5030. +3300. 1730. 21000 ---- 3115.B ---- 3115.B 4675. +3145. 1530. 21500 ---- 3130.B ---- 3130.B 4335. +2985. 1350. 22000 ---- 3145.B ---- 3145.B 4005. +2815. 1190. 22500 ---- 3345.B ---- 3345.B 3690. +2645. 1045. 23000 ---- 3505.B ---- 3505.B 3395. +2480. 915. 1 23500 ---- 3230.B ---- 3230.B 3115. +2320. 795. 197 198 24000 1905. 2975.B 1905. 1840.A 2855. +2160. 1 695. 24500 ---- 2740.B ---- 2740.B 2615. +2010. 605. 25000 ---- 2515.B ---- 2515.B 2390. +1855. 535. 5 25500 ---- 2310.B ---- 2310.B 2185. +1705. 480. 26000 ---- 2115.B ---- 2115.B 2000. +1570. 430. 26500 ---- 1955.B ---- 1930.B 1825. +1445. 380. 27000 ---- 1800.B ---- 1775.B 1670. +1335. 335. 27500 ---- 1645.B ---- 1625.B 1525. +1225. 300. 28000 ---- 1515.B ---- 1495.B 1395. +1130. 265. 28500 ---- 1385.B ---- 1380.B 1275. +1040. 235. 29000 ---- 1265.B ---- 1255.B 1165. +950. 215. 29500 ---- 1165.B ---- 1155.B 1070. +875. 195. 30000 ---- 1065.B ---- 1065.B 980. +800. 180. 30500 ---- 975.B ---- 970.B 900. +735. 165. 31000 ---- 890.B ---- 885.B 830. +675. 155. 4 31500 ---- 820.B ---- 815.B 765. +620. 145. 32000 ---- 745.B ---- 745.B 705. +575. 130. 32500 ---- 685.B ---- 685.B 655. +535. 120. 33000 ---- 630.B ---- 620.B 605. +490. 115. 33500 ---- 570.B ---- 570.B 560. +455. 105. 34000 ---- 525.B ---- 525.B 520. +420. 100. 34500 ---- 480.B ---- 480.B 485. +395. 90. 35000 ---- 440.B ---- 440.B 450. +365. 85. 35500 ---- 400.B ---- 400.B 420. +340. 80. 36000 ---- 370.B ---- 370.B 390. +315. 75. 36500 ---- 340.B ---- 340.B 365. +295. 70. 37000 ---- 315.B ---- 315.B 340. +270. 70. 37500 ---- 290.B ---- 285.B 315. +250. 65. 38000 ---- 265.B ---- 265.B 295. +235. 60. 38500 ---- 245.B ---- 245.B 275. +220. 55. 39000 ---- 225.B ---- 220.B 260. +205. 55. 39500 ---- 210.B ---- 210.B 245. +195. 50. 40000 ---- 195.B ---- 195.B 225. +175. 50. 40500 ---- 180.B ---- 180.B 215. +170. 45. 41000 ---- 170.B ---- 170.B 200. +155. 45. 41500 ---- 160.B ---- 155.B 190. +150. 40. 42000 ---- 145.B ---- 145.B 175. +135. 40. 42500 ---- 135.B ---- 135.B 165. +125. 40. 43000 ---- 130.B ---- 130.B 155. +120. 35. 43500 ---- 120.B ---- 120.B 150. +115. 35. 45000 ---- 100.B ---- 100.B 125. +95. 30. 5000 ---- ---- ---- ---- 19305.0 +4400. 14905.0 50000 ---- 50.B ---- 50.B 75. +57. 18. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 25.B ---- 25.B 50. +39. 11. 60000 ---- 25.B ---- 25.B 35. +28. 7. 65000 ---- 23.B ---- 23.B 22. +17. 5. 70000 ---- 19.B ---- 19.B 15. +11. 4. 75000 ---- 13.B ---- 13.B 10. +7. 3. 80000 ---- 3.B ---- 3.B 7. +5. 2. 85000 ---- ---- ---- ---- 4. +3. 1. 90000 ---- ---- ---- ---- 3. +2. 1. 95000 ---- ---- ---- ---- 2. +2. CAB WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23160.0 +4385. 18775.0 10000 ---- ---- ---- ---- 14410.0 +4365. 10045.0 100000 ---- 9.B ---- 9.B 10. +5. 5. 15000 ---- ---- ---- ---- 9785. +4195. 5590. 10 20000 ---- ---- ---- ---- 5780. +3435. 2345. 10 25000 ---- 2835.B ---- 2815.B 2960. +2075. 885. 125 30000 ---- 1545.B ---- 1530.B 1475. +1100. 375. 20 35000 ---- 790.B ---- 785.B 750. +550. 200. 1 40000 ---- 425.B ---- 425.B 420. +300. 120. 45000 ---- 245.B ---- 245.B 265. +190. 75. 5000 ---- ---- ---- ---- 19230.0 +4380. 14850.0 50000 ---- 150.B ---- 150.B 180. +130. 50. 12 500000 ---- ---- ---- ---- 3. +2. 1. 55000 ---- 105.B ---- 105.B 125. +90. 35. 60000 ---- 70.B ---- 65.B 85. +60. 25. 65000 ---- 60.B ---- 60.B 60. +40. 20. 50 50 70000 ---- 50.B ---- 45.B 45. +30. 15. 75000 ---- 40.B ---- 25.B 35. +23. 12. 80000 ---- 30.B ---- 22.B 25. +16. 9. 85000 ---- 22.B ---- 15.B 21. +14. 7. 90000 ---- 16.B ---- 15.B 16. +10. 6. 95000 ---- 12.B ---- 12.B 13. +7. 6. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23160.0 +4370. 18790.0 10000 ---- ---- ---- ---- 14490.0 +4330. 10160.0 100000 ---- 22.B ---- 22.B 35. +30. 5. 15000 ---- ---- ---- ---- 9955. +4110. 5845. 20000 ---- ---- ---- ---- 6105. +3385. 2720. 25000 ---- 3395.B ---- 3390.B 3375. +2170. 1205. 30000 ---- 1825.B ---- 1825.B 1820. +1225. 595. 35000 ---- 1020.B ---- 1020.B 1045. +705. 340. 40000 ---- 615.B ---- 615.B 650. +435. 215. 45000 ---- 400.B ---- 400.B 435. +290. 145. 5000 ---- ---- ---- ---- 19270.0 +4380. 14890.0 50000 ---- 280.B ---- 280.B 310. +205. 105. 500000 ---- ---- ---- ---- 10. +10. CAB 55000 ---- 205.B ---- 200.B 230. +155. 75. 60000 ---- 150.B ---- 150.B 175. +120. 55. 65000 ---- 125.B ---- 125.B 140. +100. 40. 70000 ---- 95.B ---- 95.B 110. +80. 30. 75000 ---- 75.B ---- 75.B 90. +67. 23. 80000 ---- 60.B ---- 60.B 70. +53. 17. 85000 ---- 50.B ---- 50.B 60. +47. 13. 90000 ---- 40.B ---- 40.B 50. +41. 9. 95000 ---- 30.B ---- 30.B 40. +33. 7. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23185.0 +4360. 18825.0 10000 ---- ---- ---- ---- 14590.0 +4330. 10260.0 100000 ---- 55.B ---- 50.B 75. +63. 12. 15000 ---- ---- ---- ---- 10155.0 +4130. 6025. 20000 ---- ---- ---- ---- 6405. +3440. 2965. 25000 ---- 3720.B ---- 3720.B 3720. +2200. 1520. 30000 ---- 2150.B ---- 2150.B 2145. +1320. 825. 35000 ---- 1290.B ---- 1290.B 1300. +805. 495. 40000 ---- 825.B ---- 825.B 845. +515. 330. 45000 ---- 565.B ---- 565.B 590. +355. 235. 5000 ---- ---- ---- ---- 19320.0 +4365. 14955.0 50000 ---- 410.B ---- 410.B 440. +270. 170. 500000 ---- ---- ---- ---- 10. +10. CAB 55000 ---- 310.B ---- 310.B 340. +210. 130. 60000 ---- 240.B ---- 240.B 270. +175. 95. 65000 ---- 195.B ---- 195.B 220. +145. 75. 70000 ---- 160.B ---- 160.B 180. +125. 55. 75000 ---- 135.B ---- 135.B 150. +105. 45. 80000 ---- 110.B ---- 110.B 125. +90. 35. 85000 ---- 95.B ---- 95.B 110. +85. 25. 90000 ---- 80.B ---- 80.B 95. +75. 20. 95000 ---- 70.B ---- 70.B 85. +70. 15. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22915.0 +4190. 18725.0 10000 ---- ---- ---- ---- 14430.0 +4165. 10265.0 100000 ---- 100.B ---- 70.B 140. +100. 40. 15000 ---- ---- ---- ---- 10130.0 +3960. 6170. 20000 ---- ---- ---- ---- 6580. +3295. 3285. 25000 ---- 3180.B ---- 3180.B 4035. +2320. 1715. 23 25 30000 1465. 2510.B 1380.A 1380.A 2465. +1505. 1 960. 8 35000 950. 1600.B 850.A 850.A 1590. +995. 2 595. 3 40000 ---- 1070.B ---- 1050.B 1100. +700. 400. 45000 ---- 750.B ---- 750.B 805. +515. 290. 5000 ---- ---- ---- ---- 19050.0 +4190. 14860.0 50000 ---- 570.B ---- 570.B 615. +395. 220. 500000 ---- ---- 30.A 30.A 30. -5. 35. 55000 ---- 440.B ---- 440.B 485. +315. 170. 60000 ---- 350.B ---- 350.B 395. +255. 140. 65000 ---- 285.B ---- 285.B 330. +215. 115. 70000 ---- 215.B ---- 210.B 280. +185. 95. 75000 ---- 205.B ---- 205.B 240. +160. 80. 80000 ---- 170.B ---- 145.B 210. +145. 65. 85000 ---- 145.B ---- 120.B 185. +130. 55. 90000 ---- 125.B ---- 105.B 165. +115. 50. 95000 ---- 115.B ---- 85.B 150. +105. 45. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23095.0 +4385. 18710.0 10000 ---- ---- ---- ---- 14975.0 +4505. 10470.0 100000 ---- ---- ---- ---- 490. +350. 140. 15000 ---- ---- ---- ---- 10920.0 +4200. 6720. 20000 ---- ---- ---- ---- 7575. +3535. 4040. 25000 ---- ---- ---- ---- 5110. +2605. 2505. 3 3 30000 ---- ---- ---- ---- 3500. +1855. 1645. 35000 ---- ---- ---- ---- 2530. +1360. 1170. 40000 ---- ---- ---- ---- 1945. +1055. 890. 45000 ---- ---- ---- ---- 1565. +860. 705. 5000 ---- ---- ---- ---- 19340.0 +4435. 14905.0 50000 ---- ---- ---- ---- 1295. +720. 575. 500000 ---- ---- ---- ---- 8. +7. 1. 55000 ---- ---- ---- ---- 1105. +620. 485. 60000 ---- ---- ---- ---- 965. +545. 420. 65000 ---- ---- ---- ---- 855. +490. 365. 70000 ---- ---- ---- ---- 765. +440. 325. 75000 ---- ---- ---- ---- 690. +405. 285. 80000 ---- ---- ---- ---- 630. +375. 255. 85000 ---- ---- ---- ---- 585. +365. 220. 90000 ---- ---- ---- ---- 550. +360. 190. 95000 ---- ---- ---- ---- 520. +355. 165. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23025.0 +4390. 18635.0 10000 ---- ---- ---- ---- 15275.0 +4280. 10995.0 100000 ---- ---- ---- ---- 815. +480. 335. 15000 ---- ---- ---- ---- 11420.0 +4090. 7330. 20000 ---- ---- ---- ---- 8245. +3585. 4660. 25000 ---- ---- ---- ---- 5880. +2830. 3050. 3 3 30000 ---- ---- ---- ---- 4290. +2155. 2135. 35000 ---- ---- ---- ---- 3305. +1695. 1610. 40000 ---- ---- ---- ---- 2690. +1400. 1290. 45000 ---- ---- ---- ---- 2275. +1195. 1080. 5000 ---- ---- ---- ---- 19400.0 +4320. 15080.0 50000 ---- ---- ---- ---- 1975. +1045. 930. 500000 ---- ---- ---- ---- 40. +38. 2. 55000 ---- ---- ---- ---- 1750. +930. 820. 60000 ---- ---- ---- ---- 1580. +845. 735. 65000 ---- ---- ---- ---- 1450. +780. 670. 70000 ---- ---- ---- ---- 1350. +730. 620. 75000 ---- ---- ---- ---- 1265. +690. 575. 80000 ---- ---- ---- ---- 1185. +655. 530. 85000 ---- ---- ---- ---- 1100. +615. 485. 90000 ---- ---- ---- ---- 1005. +570. 435. 95000 ---- ---- ---- ---- 905. +525. 380. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22980.0 +4405. 18575.0 10000 ---- ---- ---- ---- 15590.0 +4300. 11290.0 100000 ---- ---- ---- ---- 1325. +710. 615. 15000 ---- ---- ---- ---- 11895.0 +4135. 7760. 20000 ---- ---- ---- ---- 8855. +3680. 5175. 25000 ---- ---- ---- ---- 6570. +2980. 3590. 30000 ---- ---- ---- ---- 5010. +2350. 2660. 35000 ---- ---- ---- ---- 4025. +1910. 2115. 40000 ---- ---- ---- ---- 3410. +1640. 1770. 45000 ---- ---- ---- ---- 2980. +1445. 1535. 5000 ---- ---- ---- ---- 19495.0 +4315. 15180.0 50000 ---- ---- ---- ---- 2665. +1300. 1365. 500000 ---- ---- ---- ---- 60. +49. 11. 55000 ---- ---- ---- ---- 2425. +1185. 1240. 60000 ---- ---- ---- ---- 2240. +1100. 1140. 65000 ---- ---- ---- ---- 2095. +1030. 1065. 70000 ---- ---- ---- ---- 1990. +990. 1000. 75000 ---- ---- ---- ---- 1895. +945. 950. 80000 ---- ---- ---- ---- 1805. +910. 895. 85000 ---- ---- ---- ---- 1705. +875. 830. 90000 ---- ---- ---- ---- 1580. +820. 760. 95000 ---- ---- ---- ---- 1450. +765. 685. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22950.0 +4425. 18525.0 10000 ---- ---- ---- ---- 16205.0 +4360. 11845.0 100000 ---- ---- ---- ---- 2490. +1160. 1330. 15000 ---- ---- ---- ---- 12755.0 +4240. 8515. 20000 ---- ---- ---- ---- 9915. +3850. 6065. 25000 ---- ---- ---- ---- 7755. +3220. 4535. 30000 ---- ---- ---- ---- 6255. +2640. 3615. 35000 ---- ---- ---- ---- 5305. +2255. 3050. 40000 ---- ---- ---- ---- 4705. +2010. 2695. 45000 ---- ---- ---- ---- 4280. +1835. 2445. 5000 ---- ---- ---- ---- 19750.0 +4320. 15430.0 50000 ---- ---- ---- ---- 3970. +1705. 2265. 500000 ---- ---- ---- ---- 280. +145. 135. 55000 ---- ---- ---- ---- 3730. +1610. 2120. 60000 ---- ---- ---- ---- 3540. +1530. 2010. 65000 ---- ---- ---- ---- 3395. +1470. 1925. 70000 ---- ---- ---- ---- 3290. +1435. 1855. 75000 ---- ---- ---- ---- 3200. +1410. 1790. 80000 ---- ---- ---- ---- 3105. +1385. 1720. 85000 ---- ---- ---- ---- 2985. +1345. 1640. 90000 ---- ---- ---- ---- 2835. +1295. 1540. 95000 ---- ---- ---- ---- 2665. +1230. 1435. TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 426 1131 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 7.A 7.A 2. -6. 8. 100000 ---- ---- ---- ---- 75420.0 -4400. 79820.0 12500 ---- ---- 7.A 7.A 10. -25. 35. 13000 ---- ---- 8.A 8.A 13. -32. 45. 13500 ---- ---- 12.A 12.A 17. -38. 55. 14000 ---- ---- 16.A 16.A 22. -43. 65. 14500 ---- ---- 19.A 19.A 25. -60. 85. 15000 ---- ---- 25.A 25.A 35. -70. 105. 6 15500 ---- ---- 35.A 35.A 40. -90. 130. 16000 ---- ---- 45.A 45.A 50. -115. 165. 16500 ---- ---- 55.A 55.A 65. -130. 195. 17000 ---- ---- 70.A 70.A 80. -160. 240. 6 17500 ---- ---- 85.A 85.A 95. -205. 300. 8 18000 ---- ---- 110.A 110.A 115. -265. 380. 1 18500 ---- ---- 135.A 135.A 140. -350. 490. 1 19000 ---- ---- 160.A 160.A 170. -455. 625. 1 5 19500 ---- ---- 185.A 185.A 200. -595. 795. 15 20000 ---- ---- 225.A 225.A 245. -770. 1015. 16 23 20500 ---- ---- 275.A 275.A 295. -985. 1 1280. 1 17 21000 ---- ---- 345.A 345.A 360. -1230. 1590. 37 21500 ---- ---- 430.A 430.A 440. -1520. 1 1960. 2 31 22000 ---- ---- 535.A 535.A 545. -1800. 2345. 54 22500 ---- ---- 660.A 660.A 675. -2075. 2750. 1 23000 ---- ---- 815.A 815.A 830. -2360. 3190. 1 35 23500 1245. 1245. 1005.A 1005.A 1015. -2630. 2 3645. 2 24000 ---- ---- 1220.A 1220.A 1230. -2890. 4120. 24500 ---- ---- 1470.A 1470.A 1475. -3125. 4600. 25000 ---- ---- 1755.A 1755.A 1765. -3320. 5085. 376 25500 ---- ---- 2070.A 2070.A 2085. -3490. 5575. 161 26000 ---- ---- 2430.A 2430.A 2430. -3635. 6065. 26500 ---- ---- 2885.A 2885.A 2800. -3755. 6555. 27000 ---- ---- ---- ---- 3190. -3860. 7050. 27500 ---- ---- ---- ---- 3595. -3945. 7540. 28000 ---- ---- ---- ---- 4020. -4015. 8035. 28500 ---- ---- ---- ---- 4455. -4075. 8530. 29000 ---- ---- ---- ---- 4905. -4120. 9025. 29500 ---- ---- ---- ---- 5360. -4165. 9525. 30000 ---- ---- ---- ---- 5825. -4195. 10020.0 30500 ---- ---- ---- ---- 6290. -4225. 10515.0 31000 ---- ---- ---- ---- 6765. -4250. 11015.0 31500 ---- ---- ---- ---- 7245. -4265. 11510.0 32000 ---- ---- ---- ---- 7725. -4285. 12010.0 32500 ---- ---- ---- ---- 8205. -4300. 12505.0 33000 ---- ---- ---- ---- 8690. -4315. 13005.0 33500 ---- ---- ---- ---- 9175. -4325. 13500.0 34000 ---- ---- ---- ---- 9665. -4335. 14000.0 34500 ---- ---- ---- ---- 10155.0 -4345. 14500.0 35000 ---- ---- ---- ---- 10645.0 -4350. 14995.0 35500 ---- ---- ---- ---- 11135.0 -4360. 15495.0 36000 ---- ---- ---- ---- 11630.0 -4365. 15995.0 36500 ---- ---- ---- ---- 12120.0 -4370. 16490.0 37000 ---- ---- ---- ---- 12615.0 -4375. 16990.0 37500 ---- ---- ---- ---- 13110.0 -4380. 17490.0 38000 ---- ---- ---- ---- 13605.0 -4380. 17985.0 38500 ---- ---- ---- ---- 14100.0 -4385. 18485.0 39000 ---- ---- ---- ---- 14595.0 -4390. 18985.0 39500 ---- ---- ---- ---- 15090.0 -4395. 19485.0 40000 ---- ---- ---- ---- 15585.0 -4395. 19980.0 40500 ---- ---- ---- ---- 16085.0 -4395. 20480.0 41000 ---- ---- ---- ---- 16580.0 -4400. 20980.0 41500 ---- ---- ---- ---- 17075.0 -4400. 21475.0 42000 ---- ---- ---- ---- 17575.0 -4400. 21975.0 42500 ---- ---- ---- ---- 18070.0 -4405. 22475.0 43000 ---- ---- ---- ---- 18570.0 -4405. 22975.0 43500 ---- ---- ---- ---- 19065.0 -4405. 23470.0 45000 ---- ---- ---- ---- 20560.0 -4405. 24965.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25540.0 -4415. 29955.0 500000 ---- ---- ---- ---- 4744. -4240. 4787. 55000 ---- ---- ---- ---- 30525.0 -4415. 34940.0 60000 ---- ---- ---- ---- 35515.0 -4410. 39925.0 65000 ---- ---- ---- ---- 40505.0 -4410. 44915.0 70000 ---- ---- ---- ---- 45490.0 -4410. 49900.0 75000 ---- ---- ---- ---- 50480.0 -4405. 54885.0 80000 ---- ---- ---- ---- 55465.0 -4405. 59870.0 85000 ---- ---- ---- ---- 60455.0 -4405. 64860.0 90000 ---- ---- ---- ---- 65445.0 -4400. 69845.0 95000 ---- ---- ---- ---- 70435.0 -4395. 74830.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 21.A 21.A 23. -17. 40. 2 100000 ---- ---- ---- ---- 75095.0 -4375. 79470.0 15000 ---- ---- 150.A 150.A 140. -115. 255. 15500 ---- ---- 175.A 175.A 160. -145. 305. 16000 ---- ---- 200.A 200.A 185. -185. 370. 16500 ---- ---- 225.A 225.A 215. -225. 440. 17000 ---- ---- 255.A 255.A 250. -280. 530. 1 17500 ---- ---- 290.A 290.A 285. -350. 635. 18000 ---- ---- 330.A 330.A 330. -430. 760. 18500 ---- ---- 380.A 380.A 385. -525. 910. 19000 ---- ---- 445.A 445.A 445. -640. 1085. 19500 ---- ---- 515.A 515.A 520. -770. 1290. 20000 ---- ---- 605.A 605.A 605. -915. 1520. 1 9 20500 ---- ---- 705.A 705.A 700. -1085. 1785. 21000 1125. 1125. 820.A 820.A 815. -1260. 1 2075. 21500 ---- ---- 950.A 950.A 940. -1455. 2395. 2 22000 ---- ---- 1100.A 1100.A 1090. -1650. 2740. 5 22500 ---- ---- 1265.A 1265.A 1255. -1855. 3110. 1 23000 1900. 1900. 1455.A 1455.A 1445. -2055. 1 3500. 23500 ---- ---- 1665.A 1665.A 1655. -2260. 3915. 24000 2050. 2050. 1895.A 2075.B 1890. -2455. 1 4345. 24500 ---- ---- 2150.A 2150.A 2145. -2640. 4785. 25000 ---- ---- 2425.A 2425.A 2425. -2810. 5235. 1 25500 ---- ---- 2725.A 2725.A 2725. -2965. 5690. 26000 ---- ---- 3045.A 3045.A 3040. -3110. 6150. 26500 ---- ---- 3380.A 3380.A 3380. -3240. 6620. 27000 ---- ---- 3735.A 3735.A 3735. -3360. 7095. 120 27500 ---- ---- 4225.A 4225.A 4105. -3465. 7570. 28000 ---- ---- ---- ---- 4490. -3560. 8050. 28500 ---- ---- ---- ---- 4885. -3650. 8535. 29000 ---- ---- ---- ---- 5290. -3730. 9020. 29500 ---- ---- ---- ---- 5710. -3795. 9505. 30000 ---- ---- ---- ---- 6135. -3860. 9995. 30500 ---- ---- ---- ---- 6570. -3915. 10485.0 31000 ---- ---- ---- ---- 7015. -3960. 10975.0 31500 ---- ---- ---- ---- 7460. -4010. 11470.0 32000 ---- ---- ---- ---- 7915. -4045. 11960.0 32500 ---- ---- ---- ---- 8375. -4080. 12455.0 33000 ---- ---- ---- ---- 8840. -4105. 12945.0 33500 ---- ---- ---- ---- 9305. -4135. 13440.0 34000 ---- ---- ---- ---- 9775. -4160. 13935.0 34500 ---- ---- ---- ---- 10250.0 -4180. 14430.0 35000 ---- ---- ---- ---- 10725.0 -4195. 14920.0 35500 ---- ---- ---- ---- 11200.0 -4215. 15415.0 36000 ---- ---- ---- ---- 11680.0 -4230. 15910.0 36500 ---- ---- ---- ---- 12160.0 -4245. 16405.0 37000 ---- ---- ---- ---- 12645.0 -4255. 16900.0 37500 ---- ---- ---- ---- 13130.0 -4265. 17395.0 38000 ---- ---- ---- ---- 13615.0 -4275. 17890.0 38500 ---- ---- ---- ---- 14100.0 -4285. 18385.0 39000 ---- ---- ---- ---- 14585.0 -4295. 18880.0 39500 ---- ---- ---- ---- 15075.0 -4300. 19375.0 40000 ---- ---- ---- ---- 15565.0 -4310. 19875.0 40500 ---- ---- ---- ---- 16055.0 -4315. 20370.0 41000 ---- ---- ---- ---- 16545.0 -4320. 20865.0 41500 ---- ---- ---- ---- 17035.0 -4325. 21360.0 42000 ---- ---- ---- ---- 17525.0 -4330. 21855.0 42500 ---- ---- ---- ---- 18020.0 -4335. 22355.0 43000 ---- ---- ---- ---- 18510.0 -4340. 22850.0 43500 ---- ---- ---- ---- 19000.0 -4345. 23345.0 45000 ---- ---- ---- ---- 20480.0 -4355. 24835.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 25425.0 -4375. 29800.0 500000 ---- ---- ---- ---- 4726. -4195. 4768. 55000 ---- ---- ---- ---- 30380.0 -4385. 34765.0 60000 ---- ---- ---- ---- 35345.0 -4385. 39730.0 65000 ---- ---- ---- ---- 40310.0 -4390. 44700.0 70000 ---- ---- ---- ---- 45280.0 -4385. 49665.0 75000 ---- ---- ---- ---- 50245.0 -4390. 54635.0 80000 ---- ---- ---- ---- 55215.0 -4385. 59600.0 85000 ---- ---- ---- ---- 60185.0 -4385. 64570.0 90000 ---- ---- ---- ---- 65155.0 -4380. 69535.0 95000 ---- ---- ---- ---- 70125.0 -4380. 74505.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 60.A 60.A 60. -20. 80. 100000 ---- ---- ---- ---- 74760.0 -4350. 79110.0 15000 ---- ---- 275.A 275.A 275. -140. 415. 15500 ---- ---- 305.A 305.A 310. -180. 490. 16000 ---- ---- 345.A 345.A 350. -225. 575. 16500 ---- ---- 390.A 390.A 395. -285. 680. 17000 ---- ---- 440.A 440.A 445. -350. 795. 17500 ---- ---- 500.A 500.A 505. -420. 925. 4 18000 ---- ---- 570.A 570.A 570. -505. 1075. 18500 ---- ---- 645.A 645.A 645. -595. 1240. 19000 ---- ---- 735.A 735.A 735. -700. 1435. 19500 ---- ---- 835.A 835.A 835. -820. 1655. 20 20000 ---- ---- 950.A 950.A 950. -950. 1900. 2 20500 ---- ---- 1075.A 1075.A 1075. -1095. 2170. 21000 ---- ---- 1215.A 1215.A 1215. -1250. 2465. 21500 ---- ---- 1365.A 1365.A 1370. -1410. 2780. 22000 ---- ---- 1535.A 1535.A 1535. -1580. 3115. 10 22500 ---- ---- 1725.A 1725.A 1715. -1750. 3465. 23000 ---- ---- 1925.A 1925.A 1915. -1915. 3830. 1 23500 ---- ---- 2145.A 2145.A 2130. -2075. 4205. 24000 ---- ---- 2385.A 2385.A 2365. -2230. 4595. 24500 ---- ---- 2645.A 2645.A 2620. -2385. 5005. 25000 ---- ---- 2920.A 2920.A 2890. -2540. 5430. 25500 ---- ---- 3215.A 3215.A 3180. -2690. 5870. 26000 ---- ---- 3520.A 3520.A 3490. -2820. 6310. 26500 ---- ---- 3845.A 3845.A 3810. -2950. 6760. 27000 ---- ---- 4185.A 4185.A 4150. -3060. 7210. 27500 ---- ---- 4680.A 4680.A 4500. -3165. 7665. 28000 ---- ---- 5040.A 5040.A 4865. -3260. 8125. 28500 ---- ---- ---- ---- 5240. -3355. 8595. 29000 ---- ---- ---- ---- 5625. -3440. 9065. 29500 ---- ---- ---- ---- 6025. -3520. 9545. 30000 ---- ---- ---- ---- 6430. -3590. 10020.0 30500 ---- ---- ---- ---- 6845. -3660. 10505.0 31000 ---- ---- ---- ---- 7270. -3715. 10985.0 31500 ---- ---- ---- ---- 7700. -3770. 11470.0 32000 ---- ---- ---- ---- 8135. -3815. 11950.0 32500 ---- ---- ---- ---- 8580. -3855. 12435.0 33000 ---- ---- ---- ---- 9025. -3900. 12925.0 33500 ---- ---- ---- ---- 9475. -3935. 13410.0 34000 ---- ---- ---- ---- 9930. -3970. 13900.0 34500 ---- ---- ---- ---- 10390.0 -3995. 14385.0 35000 ---- ---- ---- ---- 10850.0 -4025. 14875.0 35500 ---- ---- ---- ---- 11315.0 -4050. 15365.0 36000 ---- ---- ---- ---- 11780.0 -4075. 15855.0 36500 ---- ---- ---- ---- 12250.0 -4095. 16345.0 37000 ---- ---- ---- ---- 12720.0 -4115. 16835.0 37500 ---- ---- ---- ---- 13195.0 -4130. 17325.0 38000 ---- ---- ---- ---- 13670.0 -4150. 17820.0 38500 ---- ---- ---- ---- 14145.0 -4165. 18310.0 39000 ---- ---- ---- ---- 14620.0 -4180. 18800.0 39500 ---- ---- ---- ---- 15100.0 -4195. 19295.0 40000 ---- ---- ---- ---- 15580.0 -4205. 19785.0 40500 ---- ---- ---- ---- 16060.0 -4220. 20280.0 41000 ---- ---- ---- ---- 16540.0 -4230. 20770.0 41500 ---- ---- ---- ---- 17025.0 -4240. 21265.0 42000 ---- ---- ---- ---- 17510.0 -4245. 21755.0 42500 ---- ---- ---- ---- 17995.0 -4255. 22250.0 43000 ---- ---- ---- ---- 18480.0 -4260. 22740.0 43500 ---- ---- ---- ---- 18965.0 -4270. 23235.0 45000 ---- ---- ---- ---- 20430.0 -4285. 24715.0 5000 ---- ---- ---- ---- 5. -2. 7. 50000 ---- ---- ---- ---- 25330.0 -4320. 29650.0 1 500000 ---- ---- ---- ---- 4707. -4135. 4749. 55000 ---- ---- ---- ---- 30255.0 -4335. 34590.0 60000 ---- ---- ---- ---- 35185.0 -4350. 39535.0 65000 ---- ---- ---- ---- 40125.0 -4355. 44480.0 70000 ---- ---- ---- ---- 45070.0 -4355. 49425.0 75000 ---- ---- ---- ---- 50015.0 -4360. 54375.0 80000 ---- ---- ---- ---- 54960.0 -4360. 59320.0 85000 ---- ---- ---- ---- 59910.0 -4360. 64270.0 90000 ---- ---- ---- ---- 64860.0 -4355. 69215.0 95000 ---- ---- ---- ---- 69810.0 -4350. 74160.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 115.A 115.A 115. -15. 130. 100000 ---- ---- ---- ---- 74380.0 -4310. 78690.0 15000 ---- ---- 420.A 420.A 415. -185. 600. 6 20000 ---- ---- 1325.A 1325.A 1335. -940. 2275. 2 25000 3425. 3425. 3425. 3515.B 3445. -2295. 3 5740. 320 30000 ---- ---- 7080.A 7080.A 6885. -3265. 10150.0 35000 ---- ---- ---- ---- 11085.0 -3810. 14895.0 40000 ---- ---- ---- ---- 15680.0 -4060. 19740.0 45000 ---- ---- ---- ---- 20450.0 -4170. 24620.0 5000 ---- ---- 11.A 11.A 12. -4. 16. 50000 ---- ---- ---- ---- 25290.0 -4225. 29515.0 500000 ---- ---- ---- ---- 4684. -4030. 4724. 55000 ---- ---- ---- ---- 30160.0 -4265. 34425.0 60000 ---- ---- ---- ---- 35050.0 -4285. 39335.0 65000 ---- ---- ---- ---- 39950.0 -4300. 44250.0 70000 ---- ---- ---- ---- 44860.0 -4310. 49170.0 75000 ---- ---- ---- ---- 49775.0 -4315. 54090.0 80000 ---- ---- ---- ---- 54695.0 -4310. 59005.0 85000 ---- ---- ---- ---- 59615.0 -4315. 63930.0 90000 ---- ---- ---- ---- 64535.0 -4315. 68850.0 95000 ---- ---- ---- ---- 69455.0 -4315. 73770.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 160. -40. 200. 100000 ---- ---- ---- ---- 74010.0 -4260. 78270.0 15000 ---- ---- 695.A 695.A 530. -255. 785. 20000 ---- ---- 1905.A 1905.A 1585. -975. 2560. 25000 ---- ---- 4275.A 4275.A 3765. -2180. 5945. 30000 ---- ---- 7415.A 7415.A 7115. -3120. 10235.0 35000 ---- ---- ---- ---- 11245.0 -3635. 14880.0 40000 ---- ---- ---- ---- 15755.0 -3905. 19660.0 45000 ---- ---- ---- ---- 20445.0 -4050. 24495.0 5000 ---- ---- ---- ---- 35. +13. 22. 50000 ---- ---- ---- ---- 25225.0 -4125. 29350.0 500000 ---- ---- ---- ---- 4664. -3925. 4703. 55000 ---- ---- ---- ---- 30055.0 -4170. 34225.0 60000 ---- ---- ---- ---- 34905.0 -4200. 39105.0 65000 ---- ---- ---- ---- 39775.0 -4215. 43990.0 70000 ---- ---- ---- ---- 44650.0 -4235. 48885.0 75000 ---- ---- ---- ---- 49535.0 -4245. 53780.0 80000 ---- ---- ---- ---- 54425.0 -4250. 58675.0 85000 ---- ---- ---- ---- 59320.0 -4250. 63570.0 90000 ---- ---- ---- ---- 64215.0 -4255. 68470.0 95000 ---- ---- ---- ---- 69110.0 -4260. 73370.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. -20. 220. 100000 ---- ---- ---- ---- 73635.0 -4190. 77825.0 15000 ---- ---- 850.A 850.A 650. -215. 865. 20000 ---- ---- 2190.A 2190.A 1785. -900. 2685. 25000 ---- ---- 4690.A 4690.A 3990. -2135. 6125. 30000 ---- ---- 7530.A 7530.A 7300. -3010. 10310.0 35000 ---- ---- ---- ---- 11340.0 -3520. 14860.0 40000 ---- ---- ---- ---- 15775.0 -3800. 19575.0 45000 ---- ---- ---- ---- 20405.0 -3955. 24360.0 5000 ---- ---- ---- ---- 45. +15. 30. 50000 ---- ---- ---- ---- 25140.0 -4040. 29180.0 500000 ---- ---- ---- ---- 4644. -3805. 4682. 55000 ---- ---- ---- ---- 29925.0 -4090. 34015.0 60000 ---- ---- ---- ---- 34740.0 -4125. 38865.0 65000 ---- ---- ---- ---- 39575.0 -4145. 43720.0 70000 ---- ---- ---- ---- 44425.0 -4160. 48585.0 75000 ---- ---- ---- ---- 49280.0 -4175. 53455.0 80000 ---- ---- ---- ---- 54145.0 -4180. 58325.0 85000 ---- ---- ---- ---- 59010.0 -4185. 63195.0 90000 ---- ---- ---- ---- 63885.0 -4185. 68070.0 95000 ---- ---- ---- ---- 68760.0 -4190. 72950.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. -15. 280. 100000 ---- ---- ---- ---- 73490.0 -3950. 77440.0 15000 ---- ---- 850.A 850.A 830. -210. 1040. 20000 ---- ---- 2140.A 2140.A 2140. -865. 3005. 25000 ---- ---- 4490.A 4490.A 4460. -1835. 6295. 30000 ---- ---- 7840.A 7840.A 7750. -2645. 10395.0 35000 ---- ---- ---- ---- 11735.0 -3145. 14880.0 40000 ---- ---- ---- ---- 16110.0 -3435. 19545.0 45000 ---- ---- ---- ---- 20675.0 -3610. 24285.0 5000 ---- ---- ---- ---- 25. +5. 20. 50000 ---- ---- ---- ---- 25345.0 -3725. 29070.0 500000 ---- ---- ---- ---- 4623. -3490. 4658. 55000 ---- ---- ---- ---- 30080.0 -3800. 33880.0 60000 ---- ---- ---- ---- 34850.0 -3850. 38700.0 65000 ---- ---- ---- ---- 39650.0 -3880. 43530.0 70000 ---- ---- ---- ---- 44460.0 -3905. 48365.0 75000 ---- ---- ---- ---- 49280.0 -3925. 53205.0 80000 ---- ---- ---- ---- 54110.0 -3935. 58045.0 85000 ---- ---- ---- ---- 58950.0 -3940. 62890.0 90000 ---- ---- ---- ---- 63795.0 -3945. 67740.0 95000 ---- ---- ---- ---- 68640.0 -3950. 72590.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 520. +140. 380. 100000 ---- ---- ---- ---- 72450.0 -3795. 76245.0 15000 ---- ---- ---- ---- 1265. -155. 1420. 20000 ---- ---- ---- ---- 2720. -810. 3530. 25000 ---- ---- ---- ---- 5060. -1720. 6780. 30000 ---- ---- ---- ---- 8245. -2465. 10710.0 35000 ---- ---- ---- ---- 12080.0 -2945. 15025.0 40000 ---- ---- ---- ---- 16295.0 -3235. 19530.0 45000 ---- ---- ---- ---- 20715.0 -3420. 24135.0 5000 ---- ---- ---- ---- 85. +60. 25. 50000 ---- ---- ---- ---- 25250.0 -3545. 28795.0 500000 ---- ---- ---- ---- 4560. -3150. 4591. 55000 ---- ---- ---- ---- 29860.0 -3635. 33495.0 60000 ---- ---- ---- ---- 34520.0 -3695. 38215.0 65000 ---- ---- ---- ---- 39210.0 -3740. 42950.0 70000 ---- ---- ---- ---- 43920.0 -3775. 47695.0 75000 ---- ---- ---- ---- 48645.0 -3805. 52450.0 80000 ---- ---- ---- ---- 53390.0 -3815. 57205.0 85000 ---- ---- ---- ---- 58140.0 -3820. 61960.0 90000 ---- ---- ---- ---- 62905.0 -3815. 66720.0 95000 ---- ---- ---- ---- 67680.0 -3800. 71480.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. -2. 3. 10000 ---- ---- ---- ---- 790. -85. 875. 100000 ---- ---- ---- ---- 71735.0 -3550. 75285.0 15000 ---- ---- ---- ---- 1680. -255. 1935. 20000 ---- ---- ---- ---- 3250. -740. 3990. 25000 ---- ---- ---- ---- 5630. -1475. 7105. 30000 ---- ---- ---- ---- 8780. -2135. 10915.0 35000 ---- ---- ---- ---- 12540.0 -2580. 15120.0 40000 ---- ---- ---- ---- 16675.0 -2850. 19525.0 45000 ---- ---- ---- ---- 21000.0 -3040. 24040.0 5000 ---- ---- ---- ---- 170. -60. 230. 50000 ---- ---- ---- ---- 25445.0 -3170. 28615.0 500000 ---- ---- ---- ---- 4505. -2535. 4530. 55000 ---- ---- ---- ---- 29970.0 -3260. 33230.0 60000 ---- ---- ---- ---- 34545.0 -3330. 37875.0 65000 ---- ---- ---- ---- 39155.0 -3380. 42535.0 70000 ---- ---- ---- ---- 43800.0 -3410. 47210.0 75000 ---- ---- ---- ---- 48460.0 -3435. 51895.0 80000 ---- ---- ---- ---- 53125.0 -3450. 56575.0 85000 ---- ---- ---- ---- 57785.0 -3470. 61255.0 90000 ---- ---- ---- ---- 62435.0 -3495. 65930.0 95000 ---- ---- ---- ---- 67080.0 -3525. 70605.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. -4. 8. 10000 ---- ---- ---- ---- 1060. -65. 1125. 100000 ---- ---- ---- ---- 71260.0 -3220. 74480.0 15000 ---- ---- ---- ---- 2060. -205. 2265. 20000 ---- ---- ---- ---- 3715. -635. 4350. 25000 ---- ---- ---- ---- 6120. -1310. 7430. 30000 ---- ---- ---- ---- 9250. -1920. 11170.0 35000 ---- ---- ---- ---- 12960.0 -2330. 15290.0 40000 ---- ---- ---- ---- 17035.0 -2585. 19620.0 45000 ---- ---- ---- ---- 21300.0 -2750. 24050.0 5000 ---- ---- ---- ---- 270. -75. 345. 50000 ---- ---- ---- ---- 25675.0 -2875. 28550.0 500000 ---- ---- ---- ---- 4454. -1935. 4473. 55000 ---- ---- ---- ---- 30130.0 -2960. 33090.0 60000 ---- ---- ---- ---- 34640.0 -3020. 37660.0 65000 ---- ---- ---- ---- 39190.0 -3060. 42250.0 70000 ---- ---- ---- ---- 43770.0 -3090. 46860.0 75000 ---- ---- ---- ---- 48370.0 -3105. 51475.0 80000 ---- ---- ---- ---- 52975.0 -3110. 56085.0 85000 ---- ---- ---- ---- 57565.0 -3130. 60695.0 90000 ---- ---- ---- ---- 62135.0 -3155. 65290.0 95000 ---- ---- ---- ---- 66695.0 -3190. 69885.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 16. -9. 25. 10000 ---- ---- ---- ---- 1555. -20. 1575. 100000 ---- ---- ---- ---- 70725.0 -2615. 73340.0 15000 ---- ---- ---- ---- 2710. -105. 2815. 20000 ---- ---- ---- ---- 4480. -455. 4935. 25000 ---- ---- ---- ---- 6920. -1055. 7975. 30000 ---- ---- ---- ---- 10030.0 -1595. 11625.0 35000 ---- ---- ---- ---- 13680.0 -1955. 15635.0 40000 ---- ---- ---- ---- 17685.0 -2165. 19850.0 45000 ---- ---- ---- ---- 21865.0 -2310. 24175.0 5000 ---- ---- ---- ---- 500. -85. 585. 50000 ---- ---- ---- ---- 26155.0 -2405. 28560.0 500000 ---- ---- ---- ---- 4368. -985. 4378. 55000 ---- ---- ---- ---- 30520.0 -2470. 32990.0 60000 ---- ---- ---- ---- 34935.0 -2520. 37455.0 65000 ---- ---- ---- ---- 39395.0 -2540. 41935.0 70000 ---- ---- ---- ---- 43895.0 -2545. 46440.0 75000 ---- ---- ---- ---- 48410.0 -2535. 50945.0 80000 ---- ---- ---- ---- 52920.0 -2525. 55445.0 85000 ---- ---- ---- ---- 57405.0 -2530. 59935.0 90000 ---- ---- ---- ---- 61860.0 -2550. 64410.0 95000 ---- ---- ---- ---- 66290.0 -2585. 68875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 37 1271 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2959.00B 2842.75A 2958.25B 2882.00 -7.25 2889.25 1100 ---- 2859.75B 2742.75A 2859.25B 2782.00 -7.50 2789.50 1200 ---- 2759.75B 2643.00A 2758.75B 2682.25 -7.50 2689.75 1300 ---- 2660.00B 2572.00A 2659.00B 2582.50 -7.75 2590.25 1400 ---- 2560.25B 2472.25A 2559.25B 2482.75 -7.75 2490.50 1500 ---- 2460.50B 2346.00A 2459.50B 2383.00 -7.75 2390.75 1600 ---- 2360.75B 2246.25A 2360.50B 2283.25 -7.75 2291.00 1700 ---- 2261.00B 2146.75A 2259.75B 2183.50 -7.75 2191.25 1800 ---- 2161.00B 2045.00A 2160.00B 2083.75 -7.75 2091.50 1 1900 ---- 2061.25B 1945.25A 2060.75B 1984.00 -8.00 1992.00 2000 ---- 1961.50B 1845.50A 1961.00B 1884.25 -8.00 1892.25 2100 ---- 1862.00B 1773.50A 1861.25B 1784.50 -8.00 1792.50 2200 ---- 1762.75B 1646.25A 1762.75B 1684.75 -8.00 1692.75 2300 ---- 1662.75B 1546.75A 1661.75B 1585.25 -8.00 1593.25 2350 ---- 1612.50B 1497.00A 1612.00B 1535.25 -8.25 1543.50 2400 ---- 1563.00B 1475.25A 1562.00B 1485.50 -8.00 1493.50 2450 ---- 1513.00B 1425.00A 1512.25B 1435.75 -8.00 1443.75 2500 ---- 1463.25B 1375.25A 1461.75B 1385.75 -8.25 1394.00 2550 ---- 1413.75B 1297.75A 1413.25B 1336.00 -8.25 1344.25 2600 ---- 1364.00B 1248.25A 1363.50B 1286.25 -8.25 1294.50 2650 ---- 1313.75B 1226.00A 1313.00B 1236.25 -8.25 1244.50 2700 ---- 1263.75B 1176.75A 1263.25B 1186.50 -8.25 1194.75 2750 ---- 1214.25B 1099.25A 1213.25B 1136.75 -8.25 1145.00 2800 ---- 1164.50B 1049.50A 1163.50B 1087.00 -8.25 1095.25 2850 ---- 1114.50B 1027.25A 1113.75B 1037.25 -8.50 1045.75 2900 ---- 1064.75B 978.50A 1064.00B 987.50 -8.50 996.00 2925 ---- ---- ---- 952.75A 962.50 UNCH ---- 2950 ---- 1015.00B 928.00A 1012.25B 937.75 -8.50 946.25 2975 ---- 990.50B 876.25A 990.00B 912.75 -8.75 921.50 3000 ---- 965.25B 879.00A 964.00B 888.00 -8.75 896.75 3 3025 ---- 940.50B 854.25A 939.75B 863.25 -8.50 871.75 3050 ---- 915.75B 802.00A 914.75B 838.25 -8.75 847.00 3075 ---- 890.75B 804.25A 890.00B 813.50 -8.75 822.25 3080 ---- 886.25B 772.50A 886.25B 808.50 -8.75 817.25 3090 ---- 875.75B 789.75A 873.75B 798.50 -8.75 807.25 3100 ---- 866.00B 752.75A 865.00B 788.75 -8.75 797.50 3110 ---- 856.00B 770.00A 855.25B 778.75 -8.75 787.50 3120 ---- 846.50B 760.25A 846.50B 768.75 -8.75 777.50 3125 ---- 841.25B 728.25A 840.00B 764.00 -8.75 772.75 3130 ---- 836.25B 723.25A 835.25B 759.00 -8.75 767.75 3140 ---- 826.50B 740.50A 826.00B 749.00 -8.75 757.75 3150 ---- 816.25B 698.75A 815.50B 739.00 -9.00 748.00 3160 ---- 806.50B 725.25A 805.50B 729.25 -8.75 738.00 3170 ---- 796.25B 710.50A 794.25B 719.25 -8.75 728.00 3175 ---- 791.75B 674.25A 791.25B 714.25 -9.00 723.25 3180 ---- 786.50B 701.25A 785.75B 709.50 -8.75 718.25 3190 ---- 776.75B 664.25A 775.75B 699.50 -8.75 708.25 3200 ---- 766.75B 681.00A 765.75B 689.50 -9.00 698.50 3210 ---- 756.75B 671.75A 756.00B 679.75 -8.75 688.50 3220 ---- 747.25B 630.25A 746.75B 669.75 -9.00 678.75 3225 ---- 742.00B 630.00A 741.00B 665.00 -8.75 673.75 3230 ---- 736.75B 652.00A 735.50B 660.00 -8.75 668.75 3240 ---- 727.00B 641.75A 726.25B 650.00 -9.00 659.00 3250 ---- 717.25B 631.50A 716.25B 640.25 -8.75 649.00 3260 ---- 707.25B 591.25A 706.50B 630.25 -9.00 639.25 3270 ---- 697.50B 613.00A 696.50B 620.50 -8.75 629.25 3275 ---- 692.50B 586.00A 691.50B 615.50 -8.75 624.25 3280 ---- 687.25B 571.75A 686.25B 610.75 -8.75 619.50 3290 ---- 677.50B 562.00A 676.75B 600.75 -8.75 609.50 3300 ---- 667.75B 583.75A 667.00B 591.00 -8.75 599.75 3310 ---- 657.75B 547.25A 657.00B 581.25 -8.75 590.00 3320 ---- 648.25B 564.00A 647.75B 571.25 -8.75 580.00 3325 ---- 643.00B 532.75A 642.25B 566.50 -8.75 575.25 3330 ---- 638.00B 528.00A 637.25B 561.50 -8.75 570.25 3340 ---- 628.50B 518.25A 628.00B 551.75 -8.75 560.50 3350 ---- 618.25B 535.00A 617.50B 542.00 -8.75 550.75 3360 ---- 608.75B 499.00A 608.25B 532.25 -8.75 541.00 3370 ---- 598.75B 515.75A 597.75B 522.50 -8.75 531.25 3375 ---- 593.75B 510.75A 593.00B 517.75 -8.50 526.25 3380 ---- 588.75B 508.00A 588.00B 512.75 -8.50 521.25 3390 ---- 579.00B 473.75A 578.25B 503.00 -8.50 511.50 3400 ---- 569.00B 486.75A 567.75B 493.50 -8.25 501.75 3 3410 ---- 559.50B 476.75A 558.50B 483.75 -8.50 492.25 3420 ---- 550.00B 441.75A 550.00B 474.25 -8.25 482.50 3425 ---- 544.75B 462.50A 543.75B 469.25 -8.25 477.50 3430 ---- 539.75B 458.25A 539.00B 464.50 -8.25 472.75 3440 ---- 530.00B 448.25A 529.25B 455.00 -8.00 463.00 3450 ---- 520.25B 439.25A 519.50B 445.50 -8.00 453.50 3460 ---- 510.50B 429.75A 509.75B 436.00 -7.75 443.75 3470 ---- 501.00B 390.75A 500.50B 426.50 -7.75 434.25 3475 ---- 495.75B 415.50A 495.00B 421.75 -7.75 429.50 3480 ---- 491.25B 381.50A 490.75B 417.00 -7.75 424.75 3490 ---- 481.25B 402.00A 480.50B 407.50 -7.50 415.00 3500 ---- 471.50B 363.25A 470.75B 398.00 -7.50 405.50 1 3510 ---- 462.00B 354.25A 461.00B 388.75 -7.25 396.00 3520 ---- 452.00B 345.25A 451.50B 379.50 -7.25 386.75 3525 ---- 447.50B 340.75A 446.50B 374.75 -7.25 382.00 3530 ---- 442.50B 338.50A 441.75B 370.00 -7.25 377.25 3540 ---- 433.25B 329.75A 432.75B 360.75 -7.25 368.00 3550 ---- 423.25B 322.25A 422.50B 351.75 -7.00 358.75 3560 ---- 413.75B 312.00A 413.00B 342.50 -7.00 349.50 3570 ---- 404.00B 303.00A 403.50B 333.50 -6.75 340.25 3575 ---- 399.50B 299.00A 398.75B 328.75 -6.75 335.50 3580 ---- 394.75B 296.00A 394.00B 324.25 -6.75 331.00 3590 ---- 385.25B 286.00A 384.50B 315.25 -6.75 322.00 3600 ---- 375.75B 277.25A 375.00B 306.50 -6.50 313.00 2 3610 ---- 366.25B 269.00A 365.50B 297.50 -6.50 304.00 3620 ---- 357.25B 260.75A 356.75B 288.75 -6.25 295.00 3625 ---- 352.00B 256.50A 351.50B 284.50 -6.00 290.50 3630 ---- 347.50B 254.00A 346.25B 280.25 -6.00 286.25 3640 ---- 338.25B 242.50A 337.50B 271.50 -6.00 277.50 3650 ---- 329.00B 236.25A 328.25B 263.00 -5.75 268.75 3660 ---- 319.75B 228.25A 318.25B 254.50 -5.50 260.00 3670 ---- 310.50B 220.50A 310.00B 246.25 -5.25 251.50 3675 ---- 306.00B 216.25A 304.25B 242.00 -5.25 247.25 3680 ---- 301.50B 212.25A 300.25B 238.00 -5.00 243.00 3690 ---- 292.50B 206.00A 291.00B 229.75 -4.75 234.50 3700 ---- 283.75B 195.50A 283.50B 221.75 -4.50 226.25 1 3710 ---- 275.00B 186.75A 275.00B 213.75 -4.25 218.00 3720 ---- 266.25B 179.50A 266.25B 206.00 -4.00 210.00 3725 ---- 261.75B 175.75A 261.50B 202.00 -4.00 206.00 3730 ---- 257.25B 172.25A 257.00B 198.25 -3.75 202.00 3740 ---- 248.50B 165.25A 248.25B 190.50 -3.50 194.00 3750 ---- 240.00B 158.25A 239.75B 183.00 -3.25 186.25 1 2 3760 ---- 231.50B 151.50A 231.50B 175.50 -3.25 178.75 3770 ---- 223.25B 144.75A 223.25B 168.25 -2.75 171.00 3 3775 ---- 219.00B 141.50A 219.00B 164.50 -3.00 167.50 3780 ---- 214.75B 138.00A 214.75B 160.75 -3.00 163.75 2 2 3790 162.75 206.50B 131.75A 152.75A 153.75 -2.75 1 156.50 3800 153.00 198.25B 125.25A 173.25B 146.75 -2.50 3 149.25 2 3810 ---- 190.25B 119.00A 190.25B 139.75 -2.50 142.25 3820 ---- 182.25B 113.00A 182.25B 133.00 -2.25 135.25 1 1 3825 ---- 178.00B 110.00A 178.00B 129.50 -2.25 131.75 3830 ---- 174.50B 107.00A 174.50B 126.25 -2.25 128.50 4 9 3840 ---- 166.75B 101.25A 166.75B 120.00 -1.75 121.75 1 3850 ---- 158.75B 95.75A 158.75B 113.75 -1.50 5 115.25 2 2 3860 111.75 151.50B 90.25A 133.50B 107.50 -1.50 10 109.00 1 63 3870 97.00 144.75B 84.75A 84.75A 101.75 -1.00 6 102.75 2 3875 ---- 141.25B 82.25A 141.00B 98.75 -1.00 99.75 2 3880 ---- 137.50B 79.50A 137.25B 96.00 -.75 4 96.75 2 3890 ---- 130.25B 74.50A 130.00B 90.25 -.50 1 90.75 6 48 3900 89.75 123.25B 69.50A 84.00A 84.75 -.25 47 85.00 25 44 3910 ---- 116.25B 64.75A 116.00B 79.25 -.25 79.50 5 6 3920 100.00 109.50B 60.25A 73.25A 74.00 UNCH 7 74.00 3925 78.50 106.00B 58.00A 90.25B 71.50 UNCH 3 71.50 3 3930 65.25 102.75B 55.75A 87.25B 69.00 UNCH 13 69.00 5 7 3940 92.25 96.25B 51.25A 81.25B 64.00 +.25 7 63.75 4 16 3950 69.25 90.00B 47.00 73.00B 59.25 +.25 19 59.00 12 15 3960 68.00 84.00B 43.50A 54.25A 54.50 UNCH 1 54.50 1 12 3970 70.00 78.50B 39.75A 39.75A 50.00 UNCH 2 50.00 3 3 3975 71.75 75.50B 38.00A 38.00A 48.00 +.25 3 47.75 1 1 3980 49.25 73.00B 36.25A 36.25A 46.00 +.25 1 45.75 6 3 3990 33.25 67.50B 32.50 41.75A 42.00 +.50 4 41.50 4 5 4000 41.00 62.00B 28.50 48.00B 38.00 +.25 85 37.75 57 39 4010 ---- 56.75B 26.75A 56.75B 34.50 +.50 3 34.00 2 14 4020 42.25 52.25B 24.00A 24.00A 31.25 +.50 1 30.75 3 19 4025 33.25 50.00B 22.75A 38.25B 29.75 +.75 25 29.00 6 7 4030 35.00 47.75B 21.50A 21.50A 28.00 +.50 5 27.50 14 19 4040 38.50 43.25B 19.00A 19.00A 25.25 +.75 7 24.50 5 4 4050 30.25 39.25B 17.00A 22.50A 22.50 +.75 36 21.75 35 59 4060 30.50 35.50B 15.00 18.50A 20.00 +.75 12 19.25 8 8 4070 ---- 31.75B 13.25A 31.75B 17.75 +.75 17.00 2 27 4075 15.00 30.00B 12.50A 21.00B 16.75 +1.00 1 15.75 10 30 4080 15.00 28.50B 11.75A 15.25A 15.75 +1.00 9 14.75 2 18 4090 24.75 25.50B 10.25A 10.25A 13.75 +.75 3 13.00 3 4 4100 14.50 22.50B 9.00 14.75B 12.00 +.75 39 11.25 43 100 4110 ---- 20.00B 8.00A 20.00B 10.50 +.75 5 9.75 17 5 4120 11.00 17.75B 7.00A 13.25B 9.25 +.75 4 8.50 13 14 4125 16.50 16.75B 6.50A 10.50B 8.50 +.75 10 7.75 2 6 4130 12.00 15.50B 6.00A 6.00A 8.00 +.75 2 7.25 10 7 4140 6.50 13.75B 5.25A 8.50B 7.00 +.75 8 6.25 11 16 4150 9.50 11.75B 4.60A 7.25B 6.00 +.50 10 5.50 18 60 4160 3.50 10.25B 3.50 6.25B 5.25 +.60 2 4.65 4 13 4170 3.80 8.75B 3.60A 8.75B 4.50 +.45 1 4.05 1 22 4175 5.75 8.25B 3.35A 5.00B 4.20 +.45 5 3.75 1 36 4180 ---- 7.50B 3.00A 7.50B 3.90 +.40 3.50 2 16 4190 ---- 6.50B 2.80A 6.50B 3.40 +.35 36 3.05 3 7 4200 4.45 5.50 2.35A 2.35A 2.95 +.30 40 2.65 51 105 4210 3.25 4.85B 2.25A 2.25A 2.55 +.25 1 2.30 2 9 4220 ---- 4.15B ---- 4.15B 2.25 +.25 2.00 4 14 4225 ---- 3.85B ---- 3.85B 2.10 +.20 1.90 7 7 4230 ---- 3.55B 1.70A 3.55B 1.95 +.20 1 1.75 2 8 4240 ---- 3.05B ---- 3.05B 1.70 +.15 1.55 2 10 4250 2.00 2.60B 1.50 1.70B 1.50 +.15 12 1.35 6 121 4260 ---- 2.25B ---- 2.20B 1.35 +.15 1.20 1 6 4270 ---- 1.90B ---- 1.90B 1.20 +.15 1.05 1 7 4275 ---- 1.75B ---- 1.75B 1.15 +.15 1.00 1 5 4280 ---- 1.65B ---- 1.65B 1.10 +.15 .95 2 6 4290 ---- 1.40B ---- 1.40B .95 +.10 .85 1 7 4300 ---- 1.20B ---- 1.20B .90 +.15 2 .75 21 172 4310 1.30 1.30 .85A .85A .80 +.15 1 .65 5 4320 ---- .85B ---- .85B .70 +.10 .60 1 7 4325 ---- .80B ---- .80B .70 +.15 .55 1 4330 ---- .75B ---- .75B .65 +.15 .50 3 4340 ---- .60B ---- .60B .60 +.15 .45 4 10 4350 ---- .50B ---- .50B .55 +.15 1 .40 18 128 4360 ---- .45B ---- .40B .50 +.15 1 .35 10 4370 ---- ---- ---- ---- .45 +.10 .35 17 4375 ---- ---- ---- ---- .45 +.15 .30 6 4380 ---- ---- ---- ---- .40 +.10 .30 58 4390 ---- ---- ---- ---- .40 +.15 .25 7 4400 .60 .60 .60 .50A .35 +.10 100 .25 3 631 4410 ---- .35B ---- .35B .35 +.10 1 .25 2 4420 ---- ---- ---- ---- .30 +.10 .20 11 4425 ---- ---- ---- ---- .30 +.10 .20 1 4430 ---- ---- ---- ---- .30 +.10 .20 13 4440 ---- ---- ---- ---- .25 +.05 .20 15 4450 ---- ---- ---- ---- .25 +.10 .15 15 301 4460 ---- ---- ---- ---- .25 +.10 .15 1 4470 ---- ---- ---- ---- .20 +.05 .15 4 4475 ---- ---- ---- ---- .20 +.05 .15 4 4480 ---- ---- ---- ---- .20 +.05 .15 1 4490 ---- ---- ---- ---- .20 +.05 .15 6 4500 ---- ---- ---- ---- .20 +.05 .15 1 304 4510 ---- ---- ---- ---- .20 +.05 .15 1 4520 ---- ---- ---- ---- .20 +.05 .15 4 4525 ---- ---- ---- ---- .20 +.05 .15 4530 ---- ---- ---- ---- .20 +.05 .15 1 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 80 4560 ---- ---- ---- ---- .15 UNCH .15 19 4570 ---- ---- ---- ---- .15 UNCH .15 4575 ---- ---- ---- ---- .15 UNCH .15 1 4580 ---- ---- ---- ---- .15 UNCH .15 4590 ---- ---- ---- ---- .15 +.05 .10 2 4600 ---- ---- ---- ---- .15 +.05 .10 4 4610 ---- ---- ---- ---- .15 +.05 .10 4620 ---- ---- ---- ---- .15 +.05 .10 4625 ---- ---- ---- ---- .15 +.05 .10 4630 ---- ---- ---- ---- .15 +.05 .10 4640 ---- ---- ---- ---- .15 +.05 .10 2 4650 ---- ---- ---- ---- .15 +.05 .10 63 4700 ---- ---- ---- ---- .15 +.05 .10 7 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 3 4850 ---- ---- ---- ---- .10 +.05 .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 28 5000 ---- ---- ---- ---- .05 UNCH .05 7 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- 3158.75B 3042.25A 3158.25B 3081.50 -7.25 3088.75 900 ---- 3059.25B 2942.50A 3059.25B 2981.75 -7.25 2989.00 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2947.75B 2832.25A 2947.00B 2871.25 -7.00 2878.25 1100 ---- 2848.50B 2733.00A 2847.75B 2772.00 -6.75 2778.75 1200 ---- 2749.50B 2662.00A 2749.00B 2672.50 -7.00 2679.50 1300 ---- 2650.25B 2562.75A 2650.25B 2573.25 -7.00 2580.25 1400 ---- 2550.25B 2435.00A 2549.75B 2474.00 -7.00 2481.00 1500 ---- 2451.00B 2335.75A 2450.25B 2374.50 -7.25 2381.75 1600 ---- 2352.00B 2236.50A 2351.00B 2275.25 -7.25 2282.50 1700 ---- 2252.50B 2137.25A 2251.75B 2176.00 -7.25 2183.25 1 1800 ---- 2153.25B 2038.25A 2153.00B 2076.75 -7.25 2084.00 1900 ---- 2054.25B 1939.00A 2053.75B 1977.50 -7.50 1985.00 2000 ---- 1954.50B 1867.50A 1954.00B 1878.25 -7.50 1885.75 2100 ---- 1855.75B 1741.00A 1855.25B 1779.00 -7.50 1786.50 2200 ---- 1756.25B 1669.75A 1755.50B 1680.00 -7.50 1687.50 2300 ---- 1657.25B 1571.00A 1656.25B 1581.00 -7.50 1588.50 2350 ---- ---- ---- 1493.75A 1531.50 UNCH ---- 2400 ---- 1558.00B 1444.25A 1557.25B 1482.00 -7.50 1489.50 2450 ---- 1509.00B 1422.00A 1509.00B 1432.50 -7.50 1440.00 2500 ---- 1459.25B 1373.25A 1458.25B 1383.00 -7.50 1390.50 2550 ---- 1409.75B 1323.25A 1408.25B 1333.50 -7.75 1341.25 2600 ---- 1360.25B 1247.25A 1359.25B 1284.25 -7.50 1291.75 2650 ---- 1310.50B 1198.00A 1310.50B 1234.75 -7.75 1242.50 2700 ---- 1261.25B 1178.00A 1259.75B 1185.50 -7.50 1193.00 2750 ---- 1211.75B 1126.75A 1211.00B 1136.00 -7.75 1143.75 2800 ---- 1162.50B 1077.75A 1161.50B 1086.75 -7.75 1094.50 2850 ---- 1113.25B 1002.00A 1112.75B 1037.50 -7.75 1045.25 2900 ---- 1063.75B 953.00A 1062.75B 988.50 -7.50 996.00 2925 ---- ---- ---- 955.00A 963.75 UNCH ---- 2950 ---- 1014.50B 930.50A 1013.50B 939.25 -7.75 947.00 2975 ---- 989.75B 880.00A 989.00B 914.75 -7.50 922.25 3000 ---- 965.25B 881.75A 965.00B 890.25 -7.50 897.75 3025 ---- 940.50B 857.00A 939.50B 865.75 -7.50 873.25 3050 ---- 915.75B 802.50A 915.25B 841.25 -7.50 848.75 3075 ---- 891.50B 783.00A 890.50B 817.00 -7.50 824.50 3100 ---- 866.75B 758.75A 866.00B 792.50 -7.50 800.00 3120 ---- ---- ---- 739.50A 773.00 UNCH ---- 3125 ---- 842.50B 734.75A 841.50B 768.25 -7.50 775.75 3130 ---- ---- ---- 733.50A 763.50 UNCH ---- 3140 ---- ---- ---- 720.25A 753.75 UNCH ---- 3150 ---- 818.00B 710.75A 817.75B 744.00 -7.25 751.25 3160 ---- ---- ---- 726.75A 734.25 UNCH ---- 3170 ---- 798.50B 691.50A 797.50B 724.75 -7.25 732.00 3175 ---- 793.25B 712.25A 792.75B 719.75 -7.25 727.00 3180 ---- 788.75B 682.00A 787.75B 715.00 -7.25 722.25 3190 ---- 779.00B 672.50A 778.00B 705.50 -7.00 712.50 3200 ---- 769.50B 688.00A 769.00B 695.75 -7.00 702.75 3210 ---- 759.75B 678.50A 759.25B 686.25 -7.00 693.25 3220 ---- 749.50B 644.00A 748.75B 676.50 -7.00 683.50 3225 ---- 745.00B 664.25A 744.50B 671.75 -7.00 678.75 3230 ---- 740.00B 659.50A 739.00B 667.00 -6.75 673.75 3240 ---- 730.00B 625.00A 729.25B 657.25 -7.00 664.25 3250 ---- 720.25B 615.50A 720.25B 647.75 -6.75 654.50 3260 ---- 711.00B 632.00A 710.50B 638.25 -6.75 645.00 3270 ---- 701.00B 596.75A 700.25B 628.75 -6.50 635.25 3275 ---- 696.25B 592.00A 695.25B 624.00 -6.50 630.50 3280 ---- 691.25B 612.00A 690.50B 619.25 -6.50 625.75 3290 ---- 681.50B 602.50A 681.50B 609.75 -6.50 616.25 3300 ---- 672.00B 591.75A 671.00B 600.25 -6.25 606.50 3310 ---- 662.00B 584.00A 661.50B 590.75 -6.25 597.00 3320 ---- 652.50B 574.00A 651.75B 581.25 -6.25 587.50 3325 ---- 647.50B 545.50A 647.00B 576.50 -6.25 582.75 3330 ---- 643.25B 539.25A 642.75B 571.75 -6.25 578.00 3340 ---- 633.25B 555.75A 632.50B 562.25 -6.25 568.50 3350 ---- 623.75B 546.50A 623.00B 553.00 -6.00 559.00 3360 ---- 614.00B 511.25A 614.00B 543.50 -6.00 549.50 3370 ---- 604.50B 500.00A 603.75B 534.25 -5.75 540.00 3375 ---- 600.00B 497.75A 599.50B 529.50 -5.75 535.25 3380 ---- 594.75B 493.25A 594.25B 524.75 -6.00 530.75 3390 ---- 585.50B 484.25A 584.75B 515.50 -5.75 521.25 3400 ---- 575.75B 475.00A 575.75B 506.25 -5.50 511.75 3410 ---- 566.50B 466.25A 566.25B 497.00 -5.50 502.50 3420 ---- 556.75B 455.00A 556.75B 487.75 -5.50 493.25 3425 ---- 552.00B 453.00A 552.00B 483.25 -5.25 488.50 3430 ---- 547.50B 446.25A 546.50B 478.50 -5.50 484.00 3440 ---- 537.75B 439.50A 536.50B 469.50 -5.25 474.75 3450 ---- 528.25B 430.50A 527.75B 460.50 -5.00 465.50 3460 ---- 519.25B 422.00A 518.25B 451.50 -5.00 456.50 3470 ---- 509.75B 411.25A 509.00B 442.50 -5.00 447.50 3475 ---- 505.00B 408.75A 504.25B 438.00 -5.00 443.00 3480 ---- 500.25B 404.50A 500.25B 433.50 -4.75 438.25 3490 ---- 490.75B 396.00A 490.25B 424.50 -4.75 429.25 3500 ---- 481.50B 385.50A 481.00B 415.75 -4.75 420.50 3510 ---- 472.50B 378.75A 471.00B 407.00 -4.50 411.50 3520 ---- 463.25B 370.50A 462.50B 398.25 -4.25 402.50 3525 ---- 458.50B 366.25A 457.75B 393.75 -4.50 398.25 3530 ---- 453.75B 362.25A 453.25B 389.50 -4.25 393.75 3540 ---- 444.75B 353.50A 444.75B 380.75 -4.25 385.00 3550 ---- 435.75B 345.50A 434.25B 372.25 -4.00 376.25 3560 ---- 426.50B 337.00A 425.50B 363.75 -3.75 367.50 3570 ---- 417.50B 329.25A 417.50B 355.25 -3.75 359.00 3575 ---- 413.00B 327.00A 412.25B 351.00 -3.50 354.50 3580 ---- 409.00B 321.00A 408.75B 346.75 -3.50 350.25 3590 ---- 400.00B 311.25A 400.00B 338.50 -3.25 341.75 3600 ---- 391.00B 304.75A 391.00B 330.00 -3.25 333.25 3610 ---- 382.25B 297.00A 382.00B 321.75 -3.25 325.00 3620 ---- 373.25B 288.50A 373.00B 313.50 -3.25 316.75 3625 ---- 369.00B 286.00A 369.00B 309.50 -3.00 312.50 3630 ---- 364.50B 282.25A 364.50B 305.50 -3.00 308.50 3640 ---- 355.75B 276.25A 355.50B 297.50 -2.75 300.25 3650 ---- 347.25B 264.75A 347.25B 289.50 -2.75 292.25 3660 ---- 338.50B 257.00A 338.25B 281.50 -2.50 284.00 3670 ---- 330.00B 249.50A 330.00B 273.75 -2.50 276.25 3675 ---- 325.75B 246.00A 325.75B 269.75 -2.50 272.25 3680 ---- 321.50B 242.25A 321.50B 266.00 -2.25 268.25 3690 ---- 313.25B 235.00A 313.25B 258.25 -2.25 260.50 3700 270.50 304.75B 228.00A 273.25B 250.50 -2.25 3 252.75 2 2 3710 ---- 296.50B 220.75A 296.50B 243.00 -2.00 245.00 3720 ---- 288.25B 213.75A 288.25B 235.50 -2.00 237.50 3725 ---- 284.25B 210.25A 284.25B 232.00 -1.75 233.75 3730 ---- 280.25B 207.00A 280.25B 228.25 -1.75 230.00 3740 ---- 272.00B 200.00A 272.00B 221.00 -1.75 222.75 3750 ---- 264.00B 193.25A 263.75B 213.75 -1.50 215.25 3760 ---- 256.25B 186.75A 256.00B 206.75 -1.50 208.25 3770 ---- 248.25B 180.25A 248.00B 199.75 -1.25 201.00 3775 ---- 244.50B 177.00A 244.25B 196.25 -1.25 197.50 3780 ---- 240.50B 173.75A 240.50B 192.75 -1.25 194.00 3790 ---- 232.75B 167.25A 232.75B 186.00 -1.00 187.00 3800 197.50 225.25B 161.00A 208.00B 179.25 -1.00 10 180.25 10 10 3810 ---- 217.00B 154.75A 217.00B 172.75 -.75 173.50 3820 ---- 210.50B 148.75A 210.25B 166.25 -.50 166.75 3825 ---- 206.75B 145.75A 206.50B 163.00 -.50 163.50 3830 ---- 203.00B 142.75A 202.75B 159.75 -.50 160.25 3840 ---- 195.75B 136.75A 195.50B 153.50 -.50 154.00 4 3850 ---- 188.50B 131.00A 188.25B 147.25 -.25 3 147.50 3860 ---- 181.25B 125.25A 181.00B 141.25 UNCH 141.25 1 3870 ---- 174.25B 119.75A 174.25B 135.25 UNCH 135.25 2 3 3875 ---- 170.75B 117.00A 170.75B 132.25 UNCH 132.25 3880 117.50 167.25B 114.25A 127.50A 129.50 +.25 5 129.25 4 5 3890 ---- 160.50B 108.75A 160.25B 123.75 +.25 123.50 3900 130.00 153.75B 103.50A 120.75B 118.00 +.25 34 117.75 6 9 3910 ---- 147.25B 98.50A 147.25B 112.50 +.50 112.00 1 1 3920 120.00 140.75B 93.50A 106.75A 107.00 +.50 16 106.50 3 11 3925 ---- 137.50B 91.00A 137.25B 104.50 +.75 103.75 3930 ---- 134.50B 88.50A 134.50B 101.75 +.50 101.25 2 1 3940 119.50 128.00B 83.75A 98.75A 96.75 +.75 26 96.00 9 7 3950 112.00 122.25B 79.25A 91.50A 91.75 +1.00 15 90.75 9 4 3960 102.00 116.00B 74.75A 74.75A 86.75 +1.00 4 85.75 3 4 3970 106.25 110.50B 70.25A 102.25B 82.00 +1.00 2 81.00 2 3975 ---- 107.75B 68.25A 107.75B 79.75 +1.25 78.50 3980 ---- 104.75B 66.25A 104.50B 77.50 +1.25 4 76.25 1 7 3990 73.50 99.75B 62.00A 72.75A 73.00 +1.25 3 71.75 4000 62.00 94.00B 58.25A 58.25A 68.75 +1.50 11 67.25 5 12 4010 78.00 89.25B 54.50A 54.50A 64.50 +1.25 1 63.25 2 7 4020 62.75 84.00B 49.00 71.75B 60.50 +1.50 7 59.00 9 7 4025 72.00 81.75B 49.25A 49.25A 58.50 +1.50 1 57.00 1 4030 ---- 79.00B 47.50A 78.75B 56.50 +1.25 55.25 5 2 4040 65.00 74.50B 44.25A 61.75B 52.75 +1.50 42 51.25 1 1 4050 62.00 69.50B 41.00A 57.75B 49.25 +1.50 19 47.75 10 15 4060 ---- 65.50B 38.00A 65.50B 46.00 +1.75 44.25 5 4 4070 ---- 61.25B 34.75A 61.00B 42.75 +1.75 2 41.00 4075 ---- 59.25B 33.50A 59.25B 41.00 +1.50 39.50 7 3 4080 ---- 57.25B 32.50A 57.25B 39.50 +1.50 38.00 1 4090 39.75 53.25B 29.50A 42.75B 36.50 +1.50 1 35.00 2 4100 44.00 49.50B 26.00 39.50B 33.75 +1.50 35 32.25 21 19 4110 30.50 46.00B 25.25A 36.25B 31.25 +1.75 2 29.50 3 2 4120 ---- 42.75B 23.25A 42.50B 28.75 +1.75 27.00 2 3 4125 22.50 41.25B 22.25A 22.25A 27.50 +1.50 4 26.00 4 4130 27.00 39.50B 20.75A 28.00B 26.25 +1.50 6 24.75 6 3 4140 24.50 36.50B 19.50A 28.00B 24.25 +1.75 2 22.50 11 6 4150 31.25 33.50B 17.25A 23.25B 22.00 +1.50 18 20.50 7 13 4160 20.25 31.00B 16.00A 20.25 20.25 +1.50 10 18.75 19 7 4170 ---- 28.25B 14.25A 28.25B 18.50 +1.50 2 17.00 4 6 4175 ---- 27.25B 14.25A 27.25B 17.50 +1.25 1 16.25 2 4180 15.00 26.00B 13.50A 13.50A 16.75 +1.25 3 15.50 8 14 4190 23.50 23.75B 12.25A 12.25A 15.25 +1.25 3 14.00 5 10 4200 20.25 21.75B 11.00A 11.00A 13.75 +1.00 25 12.75 30 31 4210 11.50 19.75B 10.00A 14.00B 12.50 +1.00 4 11.50 11 4220 ---- 18.00B 9.25A 17.75B 11.25 +.75 10.50 3 4 4225 14.50 17.00B 8.75A 11.00A 10.75 +.75 5 10.00 10 4230 ---- 16.25B 8.25A 16.25B 10.25 +.75 9.50 1 6 4240 ---- 14.75B 7.50A 14.75B 9.25 +.75 88 8.50 4 7 4250 11.50 13.50B 6.75A 9.00B 8.50 +.75 3 7.75 21 26 4260 ---- 12.00B 6.25A 12.00B 7.50 +.50 7.00 2 5 4270 ---- 10.75B 5.75A 10.75B 6.75 +.50 1 6.25 5 11 4275 8.00 10.25B 5.50A 10.25B 6.50 +.50 1 6.00 3 9 4280 6.25 9.75B 4.70A 6.00A 6.25 +.50 1 5.75 2 7 4290 9.75 9.75 4.35A 4.35A 5.50 +.25 1 5.25 4 4300 5.25 7.75B 3.95A 5.00A 5.00 +.35 3 4.65 16 20 4310 4.75 7.00B 3.60A 4.40A 4.55 +.35 2 4.20 8 6 4320 ---- 6.25B 3.60A 6.25B 4.10 +.30 3.80 3 5 4325 ---- 6.00B 3.45A 6.00B 3.90 +.25 3.65 3 3 4330 ---- 5.75B 3.30A 5.75B 3.70 +.25 3.45 7 7 4340 4.00 5.00B 3.00A 3.35A 3.35 +.20 6 3.15 9 13 4350 3.15 4.65B 2.75A 2.75A 3.05 +.20 4 2.85 34 33 4360 ---- 4.20B 2.55A 4.15B 2.75 +.15 2.60 1 4 4370 ---- 3.75B ---- 3.75B 2.50 +.15 2.35 2 6 4375 ---- 3.55B ---- 3.55B 2.35 +.10 2.25 6 5 4380 ---- 3.35B ---- 3.35B 2.25 +.10 2.15 3 6 4390 ---- 3.05B ---- 3.05B 2.05 +.10 1.95 4 1 4400 2.80 2.80 1.90A 1.90A 1.85 +.05 40 1.80 6 25 4410 ---- 2.45B ---- 2.45B 1.70 +.10 1.60 2 4420 ---- 2.15B ---- 2.15B 1.55 +.05 1.50 3 4425 ---- 2.10B ---- 2.10B 1.50 +.10 1.40 1 4430 ---- 1.95B ---- 1.95B 1.40 +.05 1 1.35 2 8 4440 ---- 1.75B ---- 1.75B 1.30 +.10 1.20 3 4450 ---- 1.60B ---- 1.60B 1.20 +.10 1.10 15 4460 ---- 1.45B ---- 1.45B 1.10 +.10 1.00 2 9 4470 ---- 1.30B ---- 1.30B 1.00 +.10 .90 4 4475 ---- 1.20B ---- 1.20B .95 +.05 .90 2 4480 ---- 1.15B ---- 1.15B .90 +.05 .85 10 16 4490 ---- 1.05B ---- 1.05B .85 +.10 1 .75 6 4500 1.30 1.35 .90A .90A .75 +.05 300 .70 1 15 4510 ---- .80B ---- .80B .70 +.05 .65 2 4520 ---- .70B ---- .70B .65 +.05 .60 3 4525 ---- .70B ---- .70B .60 +.05 .55 12 4530 ---- .65B ---- .65B .60 +.05 .55 4 4540 ---- .55B ---- .55B .55 +.05 .50 6 4550 ---- .50B ---- .50B .50 +.05 .45 9 4560 ---- .45B ---- .45B .45 +.05 .40 2 4570 ---- .40B ---- ---- .45 +.10 .35 4575 ---- ---- ---- ---- .40 +.05 1 .35 4 4580 ---- ---- ---- ---- .40 +.05 .35 22 4590 ---- ---- ---- ---- .40 +.10 .30 1 4600 ---- ---- ---- ---- .35 +.05 .30 1 678 4610 ---- ---- ---- ---- .35 +.10 1 .25 1 19 4620 ---- ---- ---- ---- .30 +.05 .25 3 4625 ---- ---- ---- ---- .30 +.05 .25 8 4630 ---- ---- ---- ---- .30 +.05 .25 4640 ---- ---- ---- ---- .25 +.05 .20 3 4650 ---- ---- ---- ---- .25 +.05 .20 197 4700 ---- ---- ---- ---- .20 +.05 1 .15 12 4750 ---- ---- ---- ---- .15 +.05 1 .10 1 8 4800 ---- ---- ---- ---- .10 UNCH .10 5 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3146.75B 3031.00A 3146.25B 3070.00 -6.75 3076.75 900 ---- 3047.25B 2960.25A 3047.00B 2970.75 -6.75 2977.50 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2935.25B 2821.25A 2933.00B 2859.00 -6.00 2865.00 1100 ---- 2836.50B 2751.00A 2835.75B 2760.25 -6.00 2766.25 1200 ---- 2737.75B 2623.50A 2736.75B 2661.25 -6.25 2667.50 1300 ---- 2639.00B 2554.25A 2638.50B 2562.50 -6.25 2568.75 1400 ---- 2540.00B 2454.50A 2539.00B 2463.75 -6.25 2470.00 1500 ---- 2441.25B 2327.25A 2440.25B 2365.00 -6.25 2371.25 1600 ---- 2342.25B 2256.75A 2340.75B 2266.25 -6.25 2272.50 1700 ---- 2244.00B 2130.00A 2244.00B 2167.50 -6.50 2174.00 1800 ---- 2144.75B 2059.50A 2144.00B 2069.00 -6.50 2075.50 1900 ---- 2046.25B 1960.50A 2045.00B 1970.50 -6.50 1977.00 2000 ---- 1947.25B 1861.50A 1946.75B 1872.00 -6.50 1878.50 2100 ---- 1849.00B 1764.00A 1848.00B 1773.50 -6.75 1780.25 2200 ---- 1750.50B 1665.75A 1748.75B 1675.25 -6.50 1681.75 2300 ---- 1652.00B 1567.75A 1650.75B 1577.00 -6.75 1583.75 2350 ---- ---- ---- 1518.50A 1528.00 UNCH ---- 2400 ---- 1553.75B 1442.50A 1552.75B 1479.00 -6.50 1485.50 2450 ---- 1504.50B 1398.50A 1503.75B 1430.00 -6.50 1436.50 2500 ---- 1455.25B 1340.00A 1455.25B 1381.00 -6.50 1387.50 2550 ---- 1406.25B 1291.25A 1405.50B 1332.00 -6.50 1338.50 2600 ---- 1357.50B 1274.00A 1357.00B 1283.00 -6.75 1289.75 2650 ---- 1308.00B 1198.75A 1307.50B 1234.25 -6.50 1240.75 2700 ---- 1259.25B 1176.50A 1258.00B 1185.50 -6.50 1192.00 2750 ---- 1210.50B 1101.75A 1209.50B 1136.75 -6.50 1143.25 2800 ---- 1161.25B 1079.50A 1160.75B 1088.25 -6.25 1094.50 2850 ---- 1112.50B 1030.75A 1111.75B 1039.75 -6.25 1046.00 2900 ---- 1063.75B 952.25A 1061.50B 991.25 -6.25 997.50 2925 ---- ---- ---- 933.00A 967.00 UNCH ---- 2950 ---- 1015.25B 909.00A 1014.50B 943.00 -6.25 949.25 2975 ---- 991.25B 910.50A 990.25B 919.00 -6.00 925.00 3000 ---- 967.00B 861.25A 966.00B 895.00 -6.00 901.00 3025 ---- 942.75B 837.50A 941.75B 871.00 -6.00 877.00 3050 ---- 918.50B 809.25A 917.75B 847.00 -6.00 853.00 3075 ---- 894.25B 790.25A 893.50B 823.25 -5.75 829.00 3100 ---- 870.50B 766.75A 870.00B 799.50 -5.50 805.00 3120 ---- ---- ---- 748.00A 780.50 UNCH ---- 3125 ---- 846.00B 743.25A 845.50B 775.75 -5.50 781.25 3130 ---- ---- ---- 763.25A 771.00 UNCH ---- 3140 ---- ---- ---- 729.25A 761.50 UNCH ---- 3150 ---- 822.25B 720.00A 821.50B 752.00 -5.50 757.50 3160 ---- ---- ---- 710.75A 742.75 UNCH ---- 3170 ---- 803.00B 705.25A 802.25B 733.25 -5.25 738.50 3175 ---- 798.25B 696.75A 797.50B 728.50 -5.25 733.75 3180 ---- 793.50B 716.50A 792.75B 724.00 -5.00 729.00 3190 ---- 784.25B 683.00A 783.75B 714.50 -5.25 719.75 3200 ---- 774.50B 699.25A 773.75B 705.25 -5.00 710.25 3210 ---- 764.75B 690.25A 763.75B 695.75 -5.00 700.75 3220 ---- 755.50B 679.25A 753.50B 686.50 -5.00 691.50 3225 ---- 750.75B 676.25A 749.75B 682.00 -4.75 686.75 3230 ---- 746.00B 670.00A 745.00B 677.25 -4.75 682.00 3240 ---- 736.50B 637.25A 734.00B 668.00 -4.75 672.75 3250 ---- 727.00B 626.25A 725.25B 658.75 -4.75 663.50 3260 ---- 717.50B 617.25A 716.75B 649.50 -4.75 654.25 3270 ---- 708.00B 608.25A 707.25B 640.25 -4.50 644.75 3275 ---- 703.25B 603.75A 702.50B 635.75 -4.50 640.25 3280 ---- 698.50B 599.25A 697.75B 631.00 -4.50 635.50 3290 ---- 689.25B 587.75A 687.75B 622.00 -4.25 626.25 3300 ---- 679.75B 581.25A 679.00B 612.75 -4.50 617.25 3310 ---- 670.50B 572.25A 667.50B 603.75 -4.25 608.00 3320 ---- 661.00B 561.00A 660.25B 594.50 -4.25 598.75 3325 ---- 656.50B 559.00A 656.25B 590.00 -4.25 594.25 3330 ---- 651.75B 552.25A 649.75B 585.50 -4.25 589.75 3340 ---- 642.25B 543.50A 640.25B 576.50 -4.00 580.50 3350 ---- 633.00B 534.75A 632.25B 567.50 -4.00 571.50 3360 ---- 623.75B 528.50A 623.00B 558.50 -4.00 562.50 3370 ---- 614.50B 519.50A 613.75B 549.75 -3.75 553.50 3375 ---- 610.00B 515.50A 608.00B 545.25 -3.75 549.00 3380 ---- 605.00B 508.75A 604.50B 540.75 -3.75 544.50 3390 ---- 596.00B 502.50A 595.25B 531.75 -3.75 535.50 3400 ---- 587.00B 494.00A 584.50B 523.00 -3.50 526.50 3410 ---- 577.75B 485.50A 577.00B 514.25 -3.50 517.75 3420 ---- 568.50B 477.00A 566.50B 505.50 -3.25 508.75 3425 ---- 564.00B 472.50A 563.25B 501.25 -3.25 504.50 3430 ---- 559.25B 468.25A 558.75B 496.75 -3.25 500.00 3440 ---- 550.50B 459.75A 549.00B 488.00 -3.25 491.25 3450 ---- 541.25B 451.75A 540.75B 479.50 -3.00 482.50 3460 ---- 532.25B 443.50A 532.25B 470.75 -3.00 473.75 3470 ---- 523.75B 435.25A 523.75B 462.25 -3.00 465.25 3475 ---- 519.25B 430.75A 519.00B 458.00 -2.75 460.75 3480 ---- 514.75B 426.75A 514.75B 453.75 -2.75 456.50 3490 ---- 505.75B 418.75A 505.75B 445.25 -2.75 448.00 3500 ---- 497.00B 410.50A 497.00B 437.00 -2.50 439.50 3510 ---- 488.25B 402.25A 488.00B 428.50 -2.50 431.00 3520 ---- 479.25B 395.00A 479.25B 420.25 -2.25 422.50 3525 ---- 474.75B 391.25A 474.50B 416.00 -2.50 418.50 3530 ---- 470.50B 387.25A 470.50B 412.00 -2.25 414.25 3540 ---- 462.00B 379.00A 461.75B 403.75 -2.00 405.75 3550 ---- 453.25B 370.50A 453.00B 395.50 -2.00 397.50 3560 ---- 444.50B 361.75A 444.50B 387.25 -2.25 389.50 3570 ---- 436.00B 355.50A 436.00B 379.25 -2.00 381.25 3575 ---- 431.75B 351.50A 431.75B 375.25 -2.00 377.25 3580 ---- 427.25B 348.00A 427.00B 371.25 -1.75 373.00 3590 ---- 419.00B 342.25A 418.75B 363.25 -1.75 365.00 3600 ---- 410.50B 330.50A 410.25B 355.25 -1.75 357.00 3610 ---- 402.00B 324.25A 401.75B 347.50 -1.50 349.00 3620 ---- 393.75B 316.25A 393.75B 339.75 -1.50 341.25 3625 ---- 389.25B 312.50A 389.00B 335.75 -1.50 337.25 3630 ---- 385.25B 309.00A 385.00B 332.00 -1.25 333.25 3640 ---- 377.25B 301.50A 377.00B 324.25 -1.25 325.50 3650 ---- 369.00B 294.25A 369.00B 316.50 -1.50 318.00 3660 ---- 360.75B 287.25A 360.25B 309.00 -1.25 310.25 3670 ---- 352.75B 280.00A 352.75B 301.50 -1.25 302.75 1 1 3675 ---- 348.75B 276.50A 348.75B 297.75 -1.25 299.00 3680 ---- 344.50B 273.00A 344.50B 294.00 -1.25 295.25 3690 ---- 336.75B 266.00A 336.75B 286.75 -1.00 287.75 3700 ---- 328.75B 259.00A 328.75B 279.25 -1.00 280.25 3710 ---- 320.75B 252.25A 320.50B 272.00 -1.00 273.00 3720 ---- 312.75B 245.50A 312.50B 265.00 -.75 265.75 3725 ---- 308.25B 242.00A 308.00B 261.25 -.75 262.00 3730 ---- 304.50B 238.75A 304.50B 257.75 -.75 258.50 3740 ---- 296.75B 232.00A 296.50B 250.75 -.75 251.50 3750 ---- 290.00B 224.50A 290.00B 243.75 -.50 244.25 3760 ---- 281.50B 219.00A 281.50B 236.75 -.75 237.50 3770 ---- 274.25B 212.50A 274.00B 230.00 -.50 230.50 3775 ---- 270.50B 209.25A 270.50B 226.50 -.50 227.00 3780 ---- 266.75B 206.25A 266.75B 223.25 -.50 223.75 2 2 3790 ---- 259.25B 199.75A 259.00B 216.50 -.50 217.00 3800 ---- 252.75B 193.75A 252.75B 210.00 -.25 210.25 3810 ---- 245.50B 186.50A 245.50B 203.25 -.50 203.75 3820 ---- 238.25B 181.50A 238.25B 197.00 -.25 197.25 3825 ---- 234.75B 178.50A 234.50B 193.75 -.25 194.00 3830 ---- 231.25B 175.50A 231.00B 190.50 -.25 190.75 3840 ---- 224.00B 169.50A 223.75B 184.25 -.25 184.50 3850 ---- 217.25B 163.75A 217.00B 178.00 -.25 178.25 3860 ---- 210.25B 158.00A 210.00B 172.00 UNCH 172.00 1 1 3870 ---- 203.50B 152.25A 203.50B 166.00 UNCH 166.00 3875 ---- 200.00B 149.50A 200.00B 163.00 UNCH 163.00 3880 ---- 196.75B 146.75A 196.75B 160.00 UNCH 160.00 3890 ---- 190.00B 140.25A 189.75B 154.25 +.25 154.00 3900 ---- 183.50B 135.00A 183.25B 148.50 +.25 148.25 3910 ---- 177.00B 129.75A 176.75B 142.75 +.25 2 142.50 3920 ---- 170.75B 125.50A 170.75B 137.25 +.25 2 137.00 3925 148.75 167.50B 123.00A 134.75A 134.50 +.25 1 134.25 3930 ---- 164.50B 120.25A 164.50B 131.75 +.25 131.50 6 3940 ---- 158.00B 115.25A 158.00B 126.50 +.25 126.25 3950 ---- 152.50B 109.50A 152.25B 121.25 +.50 120.75 3960 129.75 146.75B 104.75A 104.75A 116.00 +.25 1 115.75 1 1 3970 ---- 140.50B 101.00A 140.50B 111.00 +.25 1 110.75 1 1 3975 ---- 137.50B 98.75A 137.00B 108.75 +.50 108.25 3980 ---- 135.00B 95.75A 134.50B 106.25 +.50 105.75 3990 ---- 129.25B 91.25A 129.25B 101.50 +.75 100.75 4000 ---- 123.50B 86.75A 123.25B 96.75 +.50 1 96.25 4010 ---- 118.25B 83.50A 117.75B 92.25 +.75 91.50 4020 ---- 113.25B 78.50A 113.25B 87.75 +.75 87.00 4025 ---- 110.75B 76.50A 110.50B 85.75 +1.00 84.75 4030 89.00 108.00B 74.50A 95.00B 83.50 +.75 1 82.75 1 4040 ---- 103.00B 70.75A 103.00B 79.50 +1.00 78.50 4050 ---- 98.50B 67.75A 98.00B 75.50 +1.25 74.25 2 4060 ---- 93.75B 64.25A 93.25B 71.50 +1.25 70.25 4070 ---- 89.00B 60.00A 89.00B 67.75 +1.25 66.50 4075 ---- 86.50B 59.00A 86.50B 66.00 +1.25 64.75 1 4080 ---- 84.25B 57.25A 84.00B 64.25 +1.50 62.75 4090 ---- 80.50B 54.00A 79.75B 60.75 +1.50 59.25 4100 74.25 76.00B 51.00A 65.00B 57.25 +1.50 14 55.75 10 9 4110 ---- 72.00B 48.00A 71.75B 54.00 +1.50 52.50 4120 ---- 68.25B 45.25A 68.00B 51.00 +1.75 49.25 4125 60.00 66.00B 43.75A 43.75A 49.50 +1.75 1 47.75 4130 ---- 64.25B 42.50A 64.25B 48.00 +1.75 46.25 4140 ---- 60.75B 39.00A 60.75B 45.00 +1.75 43.25 5 4150 46.75 57.50B 37.25A 51.50B 42.25 +1.75 6 40.50 1 1 4160 ---- 54.00B 35.00A 54.00B 39.50 +1.75 37.75 4170 ---- 50.50B 32.75A 50.50B 37.00 +1.75 35.25 4175 37.00 49.25B 31.75A 36.00A 35.75 +1.50 2 34.25 3 3 4180 ---- 47.50B 29.75A 47.50B 34.75 +1.75 33.00 4190 ---- 44.50B 27.50A 44.50B 32.50 +1.75 30.75 4200 ---- 41.75B 26.75A 41.75B 30.25 +1.50 8 28.75 5 19 4210 ---- 39.00B 24.75A 39.00B 28.25 +1.50 26.75 1 2 4220 ---- 36.75B 22.75A 36.50B 26.25 +1.50 24.75 2 2 4225 ---- 35.25B 22.25A 35.25B 25.50 +1.50 24.00 4230 ---- 34.00B 21.50A 34.00B 24.50 +1.50 23.00 4240 ---- 31.75B 20.25A 31.75B 22.75 +1.25 21.50 4250 ---- 29.75B 18.75A 29.50B 21.00 +1.25 19.75 1 1 4260 ---- 27.50B 16.50A 27.50B 19.50 +1.00 18.50 4270 ---- 25.50B 16.00A 25.50B 18.00 +1.00 1 17.00 4275 19.00 24.75B 15.25A 17.00A 17.50 +1.00 5 16.50 11 14 4280 18.50 23.50B 15.00A 18.25B 16.75 +1.00 3 15.75 2 4290 ---- 22.00B 13.75A 22.00B 15.50 +1.00 14.50 4 4 4300 12.00 20.25B 12.00 14.00B 14.25 +.75 20 13.50 7 22 4310 11.75 18.75B 11.75 14.00B 13.25 +.75 3 12.50 4 2 4320 10.50 17.25B 10.50 12.00A 12.00 +.50 2 11.50 10 10 4325 12.00 16.75B 10.50A 12.75B 11.75 +.75 4 11.00 1 1 4330 10.25 16.00B 10.25 11.25A 11.25 +.75 5 10.50 1 5 4340 13.00 14.75B 9.50A 10.25A 10.25 +.50 9 9.75 3 7 4350 11.00 13.50B 8.00 9.50A 9.50 +.50 8 9.00 9 14 4360 11.50 12.50B 8.25 9.00B 8.75 +.50 9 8.25 4 62 4370 7.25 11.50B 7.25 8.75B 8.00 +.25 1 7.75 3 6 4375 7.25 11.00B 6.50 8.25B 7.75 +.25 9 7.50 4 15 4380 8.75 10.75B 7.00A 8.00B 7.50 +.25 3 7.25 6 10 4390 7.25 9.75B 6.50A 6.50A 7.00 +.50 1 6.50 5 14 4400 5.75 9.00B 5.50 6.25A 6.50 +.25 7 6.25 9 64 4410 5.50 8.25B 5.50 5.75A 6.00 +.25 2 5.75 14 12 4420 5.25 7.50B 5.00 5.50A 5.50 +.25 7 5.25 8 36 4425 5.25 7.25B 4.50 5.00 5.25 +.25 54 5.00 9 84 4430 ---- 6.75B ---- 6.75B 5.00 +.10 2 4.90 1 2 4440 4.20 6.25B 4.20 4.55A 4.60 +.05 4 4.55 5 6 4450 3.75 6.00B 3.75 4.55B 4.25 +.05 5 4.20 24 60 4460 ---- 5.25B ---- 5.25B 3.90 UNCH 3.90 7 3 4470 ---- 5.00B ---- 5.00B 3.60 -.05 3.65 4 4475 ---- 4.80B 3.45A 4.80B 3.45 -.05 3.50 2 4480 ---- 4.60B ---- 4.60B 3.35 -.05 3.40 1 1 4490 ---- 4.25B ---- 4.25B 3.10 -.05 3.15 7 7 4500 ---- 3.95B ---- 3.95B 2.85 -.05 2.90 42 96 4550 2.70 2.70 2.05A 2.10A 2.05 UNCH 91 2.05 6 107 4600 ---- 1.80B ---- 1.80B 1.45 UNCH 1.45 1 6 4650 .50 1.20B .50 1.05B 1.05 UNCH 5 1.05 4700 ---- .80B .60A .80B .80 +.05 .75 4800 ---- ---- ---- ---- .40 UNCH .40 4900 ---- ---- ---- ---- .25 +.05 .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3133.50B 3019.00A 3133.00B 3056.75 -6.00 3062.75 900 ---- 3034.50B 2920.00A 3033.50B 2957.75 -6.00 2963.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1691 1106 5365 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 100 2100 ---- .20B ---- .20B .10 -.05 .15 2200 ---- .30B ---- .30B .15 -.05 .20 1 2300 ---- .45B ---- .45B .20 -.05 .25 21 2350 ---- .55B ---- .55B .20 -.10 .30 6 2400 ---- .65B ---- .65B .25 -.10 .35 2450 ---- .80B .35A .35A .30 -.10 .40 22 2500 ---- .90B .40A .40A .35 -.10 .45 2550 ---- 1.05B .45A .45A .40 -.10 .50 8 2600 ---- 1.20B .50A .50A .45 -.15 .60 2650 ---- 1.35B .55A .55A .55 -.10 .65 1 2700 ---- 1.60B .60A .60A .60 -.15 .75 52 2750 ---- 1.80B .65A .65A .70 -.15 1 .85 6 2800 ---- 2.10B .75A .75A .80 -.20 1.00 16 2850 ---- 2.40B .80A .80A .90 -.20 1.10 3 2900 ---- 2.75B .90A .90A 1.05 -.25 1.30 2 2925 ---- ---- ---- 1.00A 1.10 UNCH ---- 2950 ---- 3.15B 1.00A 1.00A 1.20 -.25 1.45 7 2975 ---- 3.40B 1.10A 1.10A 1.25 -.30 1.55 3000 ---- 3.60B 1.15A 1.15A 1.35 -.30 1.65 22 3025 ---- 3.85B 1.20A 1.20A 1.45 -.35 1.80 3050 ---- 4.10B 1.30A 1.30A 1.55 -.35 1.90 30 3075 ---- 4.40B 1.40A 1.40A 1.70 -.35 2.05 3080 ---- 4.45B 1.40A 1.40A 1.70 -.40 2.10 8 3090 ---- 4.60B 1.45A 1.45A 1.75 -.40 2.15 3100 ---- 4.70B 1.45A 1.45A 1.80 -.40 2.20 18 3110 ---- 4.85B 1.50A 1.50A 1.85 -.40 2.25 3120 ---- 4.95B 1.55A 1.55A 1.90 -.40 2.30 22 3125 ---- 5.00B 1.55A 1.55A 1.95 -.40 2.35 3130 ---- 5.00B 1.60A 1.60A 2.00 -.40 2.40 2 3140 ---- 5.25B 1.65A 1.65A 2.05 -.40 2.45 8 3150 ---- 5.25B 1.65A 1.65A 2.10 -.40 2.50 11 3160 ---- 5.50B 1.70A 1.70A 2.20 -.40 2.60 2 3170 ---- 5.75B 1.75A 1.75A 2.25 -.40 2.65 3 3175 2.15 5.75B 1.80A 1.80A 2.30 -.40 2 2.70 5 3180 ---- 5.75B 1.80A 1.80A 2.35 -.40 2.75 15 3190 ---- 6.00B 1.85A 1.85A 2.40 -.40 2.80 602 3200 ---- 6.25B 1.95A 1.95A 2.50 -.40 2.90 14 3210 ---- 6.50B 2.00A 2.00A 2.60 -.35 2.95 2 6 3220 ---- 6.50B 2.05A 2.05A 2.70 -.35 3.05 2 8 3225 ---- 6.75B 2.10A 2.10A 2.75 -.35 3.10 10 3230 5.50 6.75B 2.10A 2.30A 2.80 -.35 1 3.15 4 2 3240 ---- 7.00B 2.15A 2.15A 2.90 -.35 3.25 4 7 3250 3.50 7.25B 2.25A 3.90B 3.00 -.35 1 3.35 29 3260 ---- 7.50B 2.30A 2.30A 3.10 -.35 3.45 5 3270 ---- 7.75B 2.40A 2.40A 3.25 -.35 3.60 2 3275 ---- 7.75B 2.45A 2.45A 3.30 -.35 3.65 1 3280 ---- 8.00B 2.45A 2.45A 3.35 -.35 3.70 10 3290 ---- 8.25B 2.60A 2.60A 3.50 -.30 3.80 9 3300 9.25 9.25 2.65A 2.90A 3.65 -.30 1 3.95 1 18 3310 ---- 8.75B 2.75A 2.75A 3.80 -.30 4.10 26 3320 ---- 9.25B 2.85A 2.85A 3.95 -.30 4.25 2 3325 ---- 9.25B 2.90A 2.90A 4.05 -.25 4.30 2 3330 ---- 9.50B 2.90A 2.90A 4.15 -.25 4.40 61 3340 ---- 9.75B 3.05A 3.05A 4.35 -.20 4.55 3 18 3350 7.25 10.25B 3.15A 3.55A 4.55 -.20 1 4.75 1 34 3360 10.75 10.75 3.25A 3.70A 4.75 -.20 4 4.95 17 3370 ---- 11.00B 3.40A 3.40A 5.00 UNCH 5.00 2 16 3375 ---- 11.50B 3.45A 3.45A 5.25 UNCH 5.25 11 3380 ---- 11.50B 3.50A 3.50A 5.25 UNCH 5.25 31 3390 ---- 12.25B 3.65A 3.65A 5.50 UNCH 5.50 2 47 3400 5.50 12.75B 3.80A 4.45A 5.75 UNCH 42 5.75 69 245 3410 ---- 13.25B 3.95A 3.95A 6.25 +.25 6.00 8 3420 ---- 13.50B 4.10A 4.10A 6.50 +.25 6.25 16 3425 ---- 13.75B 4.20A 4.20A 6.75 +.25 6.50 1 3430 ---- 14.00B 4.25A 4.25A 7.00 +.50 6.50 20 3440 6.25 14.75B 4.45A 7.00B 7.25 +.50 2 6.75 1 21 3450 7.75 15.50B 4.65A 9.50B 7.75 +.50 1 7.25 2 17 3460 ---- 16.00B 4.85A 4.85A 8.25 +.75 7.50 1 3470 ---- 17.00B 5.25A 5.25A 8.75 +.75 8.00 16 3475 ---- 17.25B 5.25A 5.25A 9.00 +1.00 8.00 12 3480 9.00 17.75B 5.50A 6.75A 9.25 +1.00 1 8.25 2 50 3490 ---- 18.50B 5.75A 5.75A 9.75 +1.00 8.75 4 23 3500 14.00 20.00 6.00A 7.75A 10.25 +1.00 26 9.25 83 381 3510 10.50 20.25B 6.25A 12.75B 10.75 +1.00 2 9.75 21 30 3520 ---- 21.25B 6.50A 6.50A 11.50 +1.25 10.25 1 14 3525 ---- 22.00B 6.75A 6.75A 11.75 +1.25 10.50 46 3530 ---- 22.50B 6.75A 6.75A 12.25 +1.50 10.75 2 35 3540 8.00 23.50B 7.25A 7.25A 13.00 +1.50 2 11.50 2 41 3550 18.75 25.00B 7.50A 13.00A 13.75 +1.50 3 12.25 6 116 3560 ---- 26.25B 7.75A 7.75A 14.50 +1.75 12.75 2 35 3570 17.75 27.50B 8.25A 17.75B 15.50 +1.75 17 13.75 2 36 3575 ---- 28.25B 8.50A 8.50A 15.75 +1.75 14.00 12 3580 ---- 29.00B 8.75A 8.75A 16.25 +1.75 1 14.50 1 14 3590 16.00 30.50B 9.25A 19.75B 17.25 +2.00 1 15.25 25 3600 12.00 32.00B 9.50 17.75A 18.50 +2.25 60 16.25 58 99 3610 ---- 33.75B 10.25A 10.25A 19.50 +2.25 17.25 24 33 3620 16.75 35.50B 10.75A 21.00B 20.75 +2.50 2 18.25 1 38 3625 18.50 36.50B 11.00A 16.00A 21.25 +2.50 2 18.75 2 15 3630 13.00 37.50B 11.25A 22.25B 22.00 +2.50 52 19.50 1 16 3640 29.25 39.25B 12.00A 23.75B 23.25 +2.75 16 20.50 2 50 3650 14.00 41.25B 12.75A 18.50A 24.75 +3.00 9 21.75 13 59 3660 18.00 43.50B 13.50A 20.25A 26.50 +3.25 3 23.25 5 12 3670 22.00 45.75B 14.25A 30.50B 28.00 +3.50 32 24.50 8 27 3675 29.50 46.75B 14.50A 21.25A 28.75 +3.50 2 25.25 2 9 3680 ---- 48.00B 15.00A 15.00A 29.75 +3.75 14 26.00 18 30 3690 49.00 50.25B 16.00A 49.50B 31.50 +3.75 5 27.75 2 21 3700 20.00 52.75B 17.00A 33.50B 33.50 +4.25 100 29.25 162 182 3710 35.25 55.50B 18.00A 33.75A 35.50 +4.25 9 31.25 3 31 3720 ---- 58.25B 19.00A 19.00A 37.75 +4.75 33.00 7 35 3725 45.00 59.75B 19.50A 48.00B 38.75 +4.75 2 34.00 41 46 3730 39.00 61.00B 20.25A 41.75B 39.75 +4.75 5 35.00 7 24 3740 27.50 64.00B 21.50A 51.50B 42.25 +5.25 4 37.00 10 36 3750 30.00 67.25B 22.75A 32.75A 44.50 +5.25 22 39.25 35 111 3760 47.25 70.25B 24.25A 70.25B 47.00 +5.50 10 41.50 2 51 3770 ---- 73.75B 25.50A 25.50A 49.75 +5.75 1 44.00 6 37 3775 ---- 75.25B 26.25A 26.25A 51.00 +5.75 2 45.25 1 32 3780 37.00 77.00B 27.25A 51.25A 52.25 +5.75 9 46.50 37 177 3790 67.75 80.50B 29.00A 40.75A 55.25 +6.00 7 49.25 6 43 3800 42.00 84.25B 30.75A 58.50B 58.00 +6.00 62 52.00 80 152 3810 83.50 88.00B 32.50A 44.25A 61.25 +6.25 3 55.00 13 44 3820 44.00 92.00B 34.50A 65.50B 64.25 +6.25 66 58.00 14 49 3825 67.25 94.00B 35.50A 49.25A 66.00 +6.50 29 59.50 6 61 3830 43.75 96.25B 36.50A 50.50A 67.75 +6.50 44 61.25 4 34 3840 71.50 100.25B 38.75A 51.75A 71.25 +6.75 6 64.50 6 45 3850 55.00 105.00 41.00A 75.50B 75.00 +7.00 51 68.00 45 117 3860 57.00 109.00B 43.50A 79.50B 79.00 +7.50 13 71.50 12 131 3870 53.75 113.75B 45.75A 83.50B 83.00 +7.75 13 75.25 23 33 3875 100.50 116.00B 47.00A 64.00A 85.00 +7.75 22 77.25 6 51 3880 81.50 118.50B 48.50A 85.25B 87.25 +8.00 13 79.25 38 190 3890 55.50 123.25B 51.25A 51.25A 91.50 +8.25 4 83.25 13 47 3900 81.25 128.50B 54.25A 96.25B 96.00 +8.50 50 87.50 135 219 3910 68.00 133.75B 57.25A 133.75B 100.50 +8.50 4 92.00 13 50 3920 120.25 139.00B 60.50A 103.25B 105.25 +8.75 12 96.50 7 39 3925 82.00 141.75B 62.25A 108.00B 107.75 +9.00 2 98.75 14 22 3930 77.00 144.50B 63.75A 110.50B 110.00 +8.75 41 101.25 21 57 3940 ---- 150.25B 67.50A 67.50A 115.00 +8.75 1 106.25 7 12 3950 85.00 156.25B 71.00A 120.75B 120.25 +8.75 32 111.50 27 81 3960 76.00 162.25B 75.00A 162.25B 125.50 +8.75 3 116.75 6 20 3970 ---- 167.25B 79.00A 79.00A 131.25 +9.00 2 122.25 4 18 3975 ---- 168.00B 81.25A 81.25A 134.00 +9.00 2 125.00 11 12 3980 139.00 168.25B 83.50A 150.00B 137.00 +9.00 1 128.00 4 16 3990 106.00 177.75B 87.75A 163.50B 143.00 +9.25 2 133.75 3 10 4000 110.25 181.50B 92.50A 150.25B 149.00 +9.00 30 140.00 39 133 4010 114.00 169.25B 97.50A 166.00B 155.50 +9.25 1 146.25 6 14 4020 ---- 176.00B 102.75A 102.75A 162.25 +9.50 2 152.75 4 110 4025 ---- 202.25B 105.25A 105.25A 165.50 +9.25 2 156.25 1 5 4030 ---- 202.75B 108.00A 108.00A 169.00 +9.50 159.50 4 34 4040 ---- 189.25B 113.50A 113.50A 176.00 +9.50 166.50 5 14 4050 142.25 216.75B 119.50A 119.50A 183.50 +9.75 4 173.75 34 48 4060 ---- 229.25B 125.50A 125.50A 190.75 +9.50 181.25 10 4070 ---- 237.50B 133.50A 133.50A 198.50 +9.50 189.00 6 4075 ---- 236.75B 136.75A 136.75A 202.50 +9.75 192.75 1 2 4080 ---- 241.00B 140.00A 140.00A 206.50 +9.75 196.75 13 4090 ---- 225.75B 147.25A 147.25A 214.50 +9.50 205.00 1 5 4100 ---- 234.50B 154.50A 154.50A 222.75 +9.50 213.25 3 17 4110 ---- 242.75B 162.00A 162.00A 231.25 +9.50 221.75 18 4120 ---- 280.75B 169.25A 169.25A 240.00 +9.75 230.25 1 4 4125 ---- 255.50B 173.50A 173.50A 244.25 +9.50 234.75 4130 ---- 285.00B 177.50A 177.50A 248.75 +9.75 239.00 1 3 4140 ---- 268.25B 185.75A 185.75A 257.50 +9.50 248.00 12 1 4150 ---- 303.50B 194.00A 194.00A 266.75 +9.50 257.25 2 5 4160 ---- 312.75B 202.50A 202.50A 275.75 +9.25 266.50 3 4170 ---- 322.25B 211.00A 211.00A 285.00 +9.25 275.75 12 1 4175 ---- 300.25B 215.50A 215.50A 289.75 +9.25 280.50 1 1 4180 ---- 306.00B 219.75A 219.75A 294.50 +9.25 285.25 3 4190 ---- 341.50B 229.00A 229.00A 304.00 +9.25 294.75 6 4200 ---- 351.25B 238.00A 238.00A 313.50 +9.25 304.25 2 19 4210 ---- 333.25B 247.00A 247.00A 323.00 +9.00 314.00 1 4220 ---- 343.50B 256.25A 256.25A 332.75 +9.25 323.50 1 5 4225 ---- 347.75B 261.25A 261.25A 337.50 +9.00 328.50 1 4230 ---- 380.50B 265.75A 265.75A 342.50 +9.25 333.25 1 4240 ---- 390.25B 275.25A 275.25A 352.25 +9.25 343.00 4250 ---- 400.25B 285.00A 285.00A 362.00 +9.25 352.75 2 1 4260 ---- 382.00B 294.50A 294.50A 371.75 +9.00 362.75 4 4270 ---- 420.00B 304.25A 304.25A 381.50 +9.00 372.50 4275 ---- 396.75B 309.00A 309.00A 386.50 +9.00 377.50 4280 ---- 400.50B 314.00A 314.00A 391.50 +9.25 382.25 4290 ---- 439.50B 323.75A 323.75A 401.25 +9.00 392.25 4300 ---- 449.50B 333.25A 333.25A 411.25 +9.25 402.00 1 6 4310 ---- 431.25B 343.50A 343.50A 421.00 +9.00 412.00 4320 ---- 469.25B 353.25A 353.25A 431.00 +9.00 422.00 1 4325 ---- 474.25B 358.00A 358.00A 436.00 +9.25 426.75 4330 ---- 451.75B 363.25A 363.25A 440.75 +9.00 431.75 1 4340 ---- 461.00B 373.00A 373.00A 450.75 +9.00 441.75 4350 ---- 471.00B 382.75A 382.75A 460.75 +9.00 451.75 4360 ---- 509.00B 392.75A 392.75A 470.75 +9.25 461.50 1 4370 ---- 517.00B 402.50A 402.50A 480.50 +9.00 471.50 4375 ---- 495.50B 407.75A 407.75A 485.50 +9.00 476.50 4380 ---- 500.50B 412.50A 412.50A 490.50 +9.00 481.50 4390 ---- 538.75B 422.25A 422.25A 500.50 +9.00 491.50 4400 ---- 548.75B 432.25A 432.25A 510.50 +9.25 501.25 4410 ---- 556.75B 442.25A 442.25A 520.25 +9.00 511.25 4420 ---- 540.25B 452.25A 452.25A 530.25 +9.00 521.25 4425 ---- 545.50B 457.25A 457.25A 535.25 +9.00 526.25 4430 ---- 550.25B 462.00A 462.00A 540.25 +9.00 531.25 4440 ---- 586.50B 472.00A 472.00A 550.25 +9.00 541.25 4450 ---- 598.50B 482.00A 482.00A 560.25 +9.25 551.00 4460 ---- 580.75B 492.00A 492.00A 570.25 +9.25 561.00 4470 ---- 616.50B 502.00A 502.00A 580.00 +9.00 571.00 4475 ---- 621.50B 507.00A 507.00A 585.00 +9.00 576.00 4480 ---- 600.25B 511.75A 511.75A 590.00 +9.00 581.00 4490 ---- 638.50B 521.75A 521.75A 600.00 +9.00 591.00 4500 ---- 620.00B 531.75A 531.75A 610.00 +9.00 601.00 4510 ---- 656.25B 541.75A 541.75A 620.00 +9.00 611.00 4520 ---- 668.25B 551.75A 551.75A 630.00 +9.25 620.75 4525 ---- 673.25B 556.75A 556.75A 635.00 +9.25 625.75 4530 ---- 676.25B 561.75A 561.75A 640.00 +9.25 630.75 4540 ---- 688.50B 571.75A 571.75A 649.75 +9.00 640.75 4550 ---- 698.25B 581.50A 581.50A 659.75 +9.00 650.75 4560 ---- 706.25B 591.50A 591.50A 669.75 +9.00 660.75 4570 ---- 689.75B 601.50A 601.50A 679.75 +9.00 670.75 4575 ---- 694.75B 606.50A 606.50A 684.75 +9.00 675.75 4580 ---- 726.25B 611.50A 611.50A 689.75 +9.00 680.75 4590 ---- 736.00B 621.50A 621.50A 699.75 +9.00 690.75 4600 ---- 746.00B 631.50A 631.50A 709.75 +9.00 700.75 1 4610 ---- 758.00B 641.50A 641.50A 719.75 +9.25 710.50 4620 ---- 768.00B 651.50A 651.50A 729.75 +9.25 720.50 4625 ---- 773.25B 656.50A 656.50A 734.75 +9.25 725.50 4630 ---- 776.00B 661.25A 661.25A 739.75 +9.25 730.50 4640 ---- 788.00B 671.25A 671.25A 749.50 +9.00 740.50 4650 ---- 769.50B 681.25A 681.25A 759.50 +9.00 750.50 4700 ---- 847.75B 731.25A 731.25A 809.50 +9.25 800.25 4750 ---- 869.25B 781.00A 781.00A 859.25 +9.00 850.25 1 4800 ---- 947.50B 831.00A 831.00A 909.25 +9.25 900.00 4850 ---- 995.50B 880.75A 880.75A 959.00 +9.25 949.75 4900 ---- 1045.25B 930.50A 930.50A 1009.00 +9.25 999.75 5000 ---- 1147.00B 1030.00A 1030.00A 1108.75 +9.25 1099.50 5100 ---- 1246.75B 1130.00A 1130.00A 1208.50 +9.25 1199.25 5200 ---- 1344.50B 1230.00A 1230.00A 1308.25 +9.50 1298.75 1 5300 ---- 1444.25B 1329.50A 1329.50A 1408.00 +9.50 1398.50 5400 ---- 1544.00B 1429.25A 1429.25A 1507.75 +9.50 1498.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.10 .05 1300 ---- ---- ---- ---- .20 +.10 .10 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- ---- ---- ---- .35 +.10 .25 1600 ---- .40B ---- .40B .40 +.10 .30 1700 ---- .55B ---- .55B .50 +.10 .40 1800 ---- .75B .45A .45A .65 +.10 .55 1900 ---- 1.00B .55A .55A .75 +.05 .70 2000 1.95 1.95 .65A 1.00A .95 +.05 36 .90 2100 ---- 1.65B .80A .80A 1.15 +.05 1.10 3 3 2200 ---- 2.10B .95A .95A 1.45 +.10 1 1.35 4 2300 ---- 2.60B 1.15A 1.15A 1.80 +.15 1.65 2 2350 ---- ---- ---- 1.30A 2.00 UNCH ---- 2400 ---- 3.25B 1.40A 1.40A 2.20 +.20 1 2.00 9 2450 ---- 3.60B 1.55A 1.55A 2.40 +.20 1 2.20 14 2500 4.65 4.65 1.75A 2.55A 2.65 +.25 21 2.40 6 22 2550 ---- 4.45B 1.90A 1.90A 2.90 +.25 1 2.65 1 14 2600 ---- 4.90B 2.10A 2.10A 3.20 +.25 2.95 13 2650 ---- 5.25B 2.35A 2.35A 3.55 +.35 3.20 12 2700 ---- 5.75B 2.60A 2.60A 3.90 +.35 3.55 8 2750 ---- 6.50B 2.80A 2.80A 4.25 +.35 3.90 7 10 2800 ---- 7.00B 3.10A 3.10A 4.65 +.35 1 4.30 7 2850 ---- 7.75B 3.35A 3.35A 5.25 +.55 4.70 2 2900 ---- 9.00B 3.70A 3.70A 5.75 +.50 5.25 10 7 2925 ---- ---- ---- 3.90A 6.00 UNCH ---- 2950 ---- 9.50B 4.10A 4.10A 6.25 +.50 5.75 2 5 2975 ---- 10.00B 4.30A 4.30A 6.50 +.50 6.00 3000 5.75 10.75B 4.50A 4.50A 6.75 +.50 16 6.25 26 60 3025 ---- 11.50B 4.75A 4.75A 7.25 +.50 6.75 3050 ---- 12.25B 5.00A 5.00A 7.75 +.75 7.00 3075 ---- 12.50B 5.50A 5.50A 8.00 +.50 7.50 2 3100 7.00 13.50B 5.75A 5.75A 8.50 +.75 4 7.75 4 11 3120 ---- ---- ---- 6.00A 9.00 UNCH ---- 3125 ---- 14.75B 6.00A 6.00A 9.25 +1.00 8.25 1 13 3130 ---- ---- ---- 6.25A 9.25 UNCH ---- 3140 ---- ---- ---- 6.25A 9.50 UNCH ---- 3150 7.75 15.00B 6.25A 12.75B 9.75 +1.00 6 8.75 9 3160 ---- ---- ---- 6.50A 10.00 UNCH ---- 3170 ---- 16.00B 6.75A 6.75A 10.25 +1.00 9.25 3175 ---- 16.00B 6.75A 6.75A 10.50 +1.25 9.25 5 3180 ---- 16.25B 6.75A 6.75A 10.50 +1.00 9.50 3190 ---- 16.75B 7.00A 7.00A 10.75 +1.00 9.75 3200 12.50 17.25B 7.25A 10.00A 11.25 +1.25 3 10.00 5 15 3210 ---- 17.50B 7.25A 7.25A 11.50 +1.25 10.25 2 2 3220 ---- 18.00B 7.50A 7.50A 11.75 +1.25 10.50 3225 ---- 18.25B 7.50A 7.50A 12.00 +1.25 10.75 4 3230 ---- 18.50B 7.75A 7.75A 12.25 +1.50 1 10.75 3240 ---- 19.00B 8.00A 8.00A 12.50 +1.50 11.00 3 3250 10.00 19.50B 8.25A 8.25A 13.00 +1.50 6 11.50 1 11 3260 ---- 20.25B 8.25A 8.25A 13.25 +1.50 11.75 5 3270 10.50 20.75B 8.50A 20.75B 13.75 +1.75 7 12.00 8 17 3275 21.75 21.75 8.75A 12.25A 14.00 +1.75 21 12.25 26 3280 ---- 21.25B 8.75A 8.75A 14.25 +2.00 12.25 20 3290 13.75 22.00B 9.00A 16.00B 14.50 +1.75 1 12.75 2 3300 ---- 22.50B 9.25A 9.25A 15.00 +2.00 1 13.00 7 32 3310 ---- 23.75B 9.50A 9.50A 15.50 +2.00 13.50 2 3320 12.00 24.00B 9.75A 15.50B 16.00 +2.25 7 13.75 1 13 3325 ---- 24.25B 10.00A 10.00A 16.25 +2.25 14.00 1 7 3330 ---- 24.75B 10.00A 10.00A 16.50 +2.25 14.25 12 3340 ---- 25.25B 10.50A 10.50A 17.00 +2.25 14.75 1 8 3350 ---- 26.50B 10.75A 10.75A 17.50 +2.25 6 15.25 7 21 3360 ---- 27.00B 11.00A 11.00A 18.00 +2.50 15.50 2 22 3370 19.75 27.75B 11.25A 16.00A 18.50 +2.50 2 16.00 7 3375 ---- 28.25B 11.50A 11.50A 18.75 +2.50 16.25 1 13 3380 ---- 28.75B 11.75A 11.75A 19.25 +2.75 16.50 7 16 3390 20.75 30.25B 12.00A 21.00B 19.75 +2.75 2 17.00 14 155 3400 14.25 31.25B 12.50A 25.75B 20.50 +2.75 22 17.75 7 53 3410 ---- 32.25B 13.00A 13.00A 21.00 +2.75 18.25 41 3420 ---- 32.50B 13.25A 13.25A 21.75 +2.75 19.00 84 3425 ---- 33.00B 13.50A 13.50A 22.25 +3.00 19.25 8 11 3430 ---- 33.75B 13.75A 13.75A 22.75 +3.25 4 19.50 241 3440 ---- 34.75B 14.25A 14.25A 23.50 +3.25 1 20.25 6 121 3450 35.50 36.75B 14.75A 26.50B 24.25 +3.25 9 21.00 1 42 3460 ---- 38.00B 15.25A 15.25A 25.25 +3.25 22.00 1 129 3470 ---- 38.50B 15.75A 15.75A 26.25 +3.50 22.75 118 3475 ---- 39.25B 16.25A 16.25A 26.75 +3.50 23.25 4 21 3480 30.50 40.00B 16.25A 32.75B 27.25 +3.50 2 23.75 15 3490 41.75 41.75 17.00A 23.75A 28.25 +3.75 19 24.50 1 41 3500 22.00 45.25 17.50A 29.25B 29.50 +4.00 27 25.50 30 91 3510 20.75 44.25B 18.25A 25.50A 30.50 +4.00 13 26.50 5 18 3520 ---- 46.25B 19.00A 19.00A 31.75 +4.25 1 27.50 3 29 3525 ---- 47.25B 19.25A 19.25A 32.25 +4.00 1 28.25 2 19 3530 31.50 47.25B 19.50A 34.25B 33.00 +4.25 3 28.75 1 16 3540 30.25 49.00B 20.25A 34.00B 34.25 +4.50 44 29.75 2 22 3550 43.50 50.75B 21.00A 29.50A 35.50 +4.50 18 31.00 18 58 3560 37.00 53.00 21.75A 30.50A 37.00 +4.75 7 32.25 3 23 3570 ---- 55.00B 22.75A 22.75A 38.50 +5.00 33.50 1 19 3575 35.50 55.75B 23.25A 37.50A 39.25 +5.00 5 34.25 2 19 3580 33.50 56.75B 23.50A 38.25A 40.00 +5.00 10 35.00 26 3590 29.00 58.75B 24.50A 40.25A 41.50 +5.25 19 36.25 5 62 3600 34.75 60.75 25.50A 41.75A 43.00 +5.25 44 37.75 32 143 3610 28.50 63.00B 26.75A 62.25B 44.75 +5.25 1 39.50 4 28 3620 31.75 67.00 27.50A 64.50B 46.50 +5.50 17 41.00 1 21 3625 29.50 65.50B 28.50A 39.00A 47.50 +5.75 8 41.75 15 59 3630 33.75 67.25B 29.00A 29.00A 48.25 +5.50 2 42.75 1 21 3640 34.00 69.00B 30.00A 69.00B 50.25 +5.75 12 44.50 5 26 3650 36.50 71.50B 31.25A 42.25A 52.25 +6.00 29 46.25 14 91 3660 ---- 74.00B 32.75A 32.75A 54.25 +6.00 19 48.25 3 44 3670 ---- 76.50B 34.25A 34.25A 56.25 +6.00 7 50.25 18 53 3675 39.00 78.00B 35.00A 35.00A 57.25 +6.00 7 51.25 37 3680 48.75 79.25B 35.50A 48.00A 58.50 +6.25 2 52.25 4 32 3690 39.00 82.00B 37.00A 70.00B 60.75 +6.50 4 54.25 31 3700 46.00 85.00B 38.50A 53.00A 63.00 +6.50 61 56.50 68 139 3710 ---- 87.75B 40.00A 40.00A 65.50 +6.75 2 58.75 4 36 3720 ---- 91.00B 41.75A 41.75A 68.00 +6.75 61.25 8 31 3725 46.50 92.50B 42.75A 68.00A 69.25 +6.75 6 62.50 21 42 3730 ---- 94.00B 43.50A 43.50A 70.50 +6.75 63.75 18 38 3740 51.75 97.25B 45.50A 45.50A 73.25 +7.00 42 66.25 27 3750 51.25 100.50B 47.25A 62.25A 76.00 +7.25 13 68.75 35 61 3760 52.50 104.00B 49.25A 63.75A 78.75 +7.25 6 71.50 2 24 3770 80.25 107.25B 51.50A 79.50A 81.75 +7.50 1 74.25 1 23 3775 109.50 111.25 52.50A 67.25A 83.25 +7.50 5 75.75 3 28 3780 110.00 128.00 53.50A 68.50A 84.75 +7.50 5 77.25 5 33 3790 113.75 116.00 56.00A 88.75B 87.75 +7.50 5 80.25 1 36 3800 65.00 119.25 58.00A 88.50A 91.00 +7.75 33 83.25 22 110 3810 ---- 122.25B 60.50A 60.50A 94.50 +8.00 86.50 2 17 3820 96.00 126.00B 63.00A 80.50A 97.75 +8.00 19 89.75 5 22 3825 ---- 128.00B 64.25A 64.25A 99.50 +8.00 1 91.50 3 58 3830 ---- 130.00B 65.75A 65.75A 101.50 +8.25 1 93.25 1 20 3840 94.75 134.25B 68.25A 89.50A 105.00 +8.25 4 96.75 22 28 3850 112.00 138.50B 70.75A 138.50B 108.75 +8.50 9 100.25 84 138 3860 127.75 142.75B 73.75A 112.75B 112.75 +8.75 9 104.00 15 17 3870 109.50 147.00B 76.50A 116.50B 116.50 +8.50 1 108.00 10 3875 104.50 149.25B 78.00A 149.25B 118.75 +8.75 3 110.00 3 19 3880 133.25 151.50B 79.50A 97.25A 120.75 +8.75 4 112.00 23 13 3890 149.25 156.25B 82.25A 100.75A 125.00 +9.00 7 116.00 5 12 3900 123.00 161.00B 86.25A 127.00B 129.25 +9.00 62 120.25 124 30 3910 126.75 165.75B 89.25A 133.50B 133.75 +9.25 75 124.50 4 10 3920 ---- 170.75B 92.75A 92.75A 138.25 +9.50 11 128.75 3 29 3925 ---- 173.50B 94.50A 94.50A 140.50 +9.50 131.00 2 12 3930 ---- 176.00B 96.25A 96.25A 142.75 +9.25 133.50 2 12 3940 ---- 181.25B 100.00A 100.00A 147.75 +9.75 5 138.00 8 7 3950 121.50 186.50B 104.00A 123.50A 152.50 +9.50 18 143.00 10 31 3960 112.50 192.00B 108.00A 189.50B 157.50 +9.50 7 148.00 10 8 3970 117.00 197.75B 112.25A 112.25A 162.75 +9.75 1 153.00 1 5 3975 ---- 200.50B 114.25A 114.25A 165.50 +10.00 155.50 10 3980 ---- 203.50B 116.50A 116.50A 168.25 +10.00 158.25 14 3990 145.50 209.50B 120.75A 173.75B 173.50 +9.75 1 163.75 4 4000 200.00 215.50B 125.50A 146.00A 179.25 +10.00 4 169.25 4 83 4010 ---- 221.75B 130.25A 130.25A 185.00 +10.00 175.00 1 2 4020 ---- 224.50B 135.25A 135.25A 191.00 +10.25 4 180.75 5 4025 ---- 228.25B 137.75A 137.75A 194.00 +10.25 183.75 1 1 4030 ---- 231.50B 140.25A 140.25A 197.00 +10.25 1 186.75 2 4 4040 210.00 235.00B 145.50A 197.50A 203.25 +10.25 3 193.00 4 3 4050 151.00 244.75B 150.75A 221.50B 209.50 +10.25 1 199.25 2 12 4060 ---- 251.75B 156.25A 156.25A 216.00 +10.25 205.75 4070 ---- 254.75B 162.00A 162.00A 222.75 +10.25 212.50 4 4075 ---- 258.75B 164.75A 164.75A 226.25 +10.50 215.75 2 4080 ---- 266.00B 167.75A 167.75A 229.50 +10.25 219.25 4 1 4090 ---- 249.75B 173.75A 173.75A 236.50 +10.25 226.25 1 5 4100 212.00 256.75B 180.00A 239.50B 243.75 +10.50 3 233.25 4 13 4110 ---- 262.75B 186.25A 186.25A 251.00 +10.25 240.75 1 1 4120 ---- 296.25B 193.75A 193.75A 258.50 +10.50 248.00 1 4 4125 ---- 274.25B 197.25A 197.25A 262.25 +10.25 252.00 1 4130 ---- 278.00B 200.50A 200.50A 266.00 +10.25 255.75 2 4140 ---- 312.25B 207.50A 207.50A 273.75 +10.25 263.50 5 4150 275.00 316.00B 214.50A 269.00A 281.75 +10.25 5 271.50 4 7 4160 ---- 301.25B 221.75A 221.75A 289.75 +10.25 279.50 1 1 4170 ---- 309.50B 229.25A 229.25A 298.00 +10.25 287.75 2 4175 ---- 313.25B 233.00A 233.00A 302.00 +10.00 292.00 4180 ---- 341.25B 236.75A 236.75A 306.25 +10.25 296.00 6 2 4190 ---- 350.00B 244.50A 244.50A 314.75 +10.25 304.50 1 2 4200 252.75 363.25B 252.75 327.50B 323.25 +10.00 3 313.25 3 4210 ---- 342.75B 260.75A 260.75A 331.75 +9.75 322.00 2 4220 ---- 351.25B 269.25A 269.25A 340.50 +9.75 330.75 1 4225 ---- 355.75B 273.00A 273.00A 345.00 +9.75 335.25 1 4230 ---- 385.50B 277.25A 277.25A 349.50 +9.75 339.75 1 4240 ---- 369.25B 285.75A 285.75A 358.50 +9.75 348.75 2 4250 ---- 375.25B 294.25A 294.25A 367.50 +9.75 357.75 1 4260 ---- 386.75B 303.00A 303.00A 376.50 +9.50 367.00 4270 ---- 422.50B 311.75A 311.75A 385.75 +9.50 376.25 4275 ---- 400.50B 316.25A 316.25A 390.50 +9.50 381.00 4280 ---- 405.75B 320.75A 320.75A 395.00 +9.50 385.50 4 4290 ---- 414.50B 329.75A 329.75A 404.50 +9.50 395.00 1 4300 ---- 424.25B 339.00A 339.00A 413.75 +9.25 404.50 4 4310 ---- 460.50B 347.75A 347.75A 423.25 +9.25 414.00 4320 ---- 443.00B 357.00A 357.00A 432.75 +9.25 423.50 4325 ---- 447.75B 361.75A 361.75A 437.50 +9.25 428.25 4330 ---- 479.75B 366.50A 366.50A 442.25 +9.25 433.00 1 4340 ---- 462.50B 375.75A 375.75A 451.75 +9.00 442.75 4350 ---- 471.50B 385.50A 385.50A 461.50 +9.25 452.25 2 4360 ---- 508.75B 395.00A 395.00A 471.25 +9.25 462.00 4370 ---- 488.50B 404.25A 404.25A 480.75 +9.00 471.75 4375 ---- 495.75B 409.25A 409.25A 485.75 +9.25 476.50 4380 ---- 528.50B 414.00A 414.00A 490.50 +9.00 481.50 4390 ---- 508.00B 423.50A 423.50A 500.25 +9.00 491.25 4400 ---- 542.00B 433.00A 433.00A 510.00 +9.00 501.00 2 4410 ---- 530.00B 442.75A 442.75A 519.75 +9.00 510.75 4420 ---- 540.25B 452.75A 452.75A 529.50 +9.00 520.50 4425 ---- 544.50B 457.25A 457.25A 534.50 +9.00 525.50 4430 ---- 577.50B 462.50A 462.50A 539.50 +9.25 530.25 4440 ---- 587.25B 471.75A 471.75A 549.25 +9.25 540.00 3 4450 ---- 569.25B 481.50A 481.50A 559.00 +9.00 550.00 1 4460 ---- 607.00B 491.50A 491.50A 568.75 +9.00 559.75 4470 ---- 588.75B 501.50A 501.50A 578.75 +9.25 569.50 4475 ---- 621.75B 506.00A 506.00A 583.75 +9.25 574.50 4480 ---- 599.25B 511.25A 511.25A 588.50 +9.00 579.50 4490 ---- 608.25B 521.00A 521.00A 598.50 +9.25 589.25 4500 ---- 646.50B 531.00A 531.00A 608.25 +9.00 599.25 4510 ---- 628.25B 540.50A 540.50A 618.25 +9.25 609.00 4520 ---- 666.25B 550.50A 550.50A 628.00 +9.00 619.00 4525 ---- 643.25B 555.25A 555.25A 633.00 +9.25 623.75 4530 ---- 676.25B 560.00A 560.00A 638.00 +9.25 628.75 4540 ---- 658.50B 570.25A 570.25A 647.75 +9.00 638.75 4550 ---- 668.00B 580.00A 580.00A 657.75 +9.25 648.50 4560 ---- 678.25B 589.75A 589.75A 667.75 +9.25 658.50 4570 ---- 715.75B 599.75A 599.75A 677.50 +9.00 668.50 4575 ---- 720.75B 604.75A 604.75A 682.50 +9.25 673.25 4580 ---- 697.50B 609.75A 609.75A 687.50 +9.25 678.25 4590 ---- 707.50B 619.50A 619.50A 697.50 +9.25 688.25 4600 ---- 745.75B 629.50A 629.50A 707.25 +9.25 698.00 4610 ---- 755.50B 639.00A 639.00A 717.25 +9.25 708.00 4620 ---- 737.75B 649.25A 649.25A 727.00 +9.00 718.00 4625 ---- 770.25B 654.25A 654.25A 732.00 +9.00 723.00 4630 ---- 775.25B 659.25A 659.25A 737.00 +9.25 727.75 4640 ---- 757.75B 669.00A 669.00A 747.00 +9.25 737.75 4650 ---- 767.00B 679.00A 679.00A 757.00 +9.25 747.75 1 4700 ---- 845.00B 728.50A 728.50A 806.50 +9.25 797.25 4750 ---- 866.75B 778.25A 778.25A 856.25 +9.25 847.00 4800 ---- 944.00B 827.50A 827.50A 905.75 +9.25 896.50 4850 ---- 993.75B 877.50A 877.50A 955.50 +9.25 946.25 4900 ---- 1015.25B 927.25A 927.25A 1005.25 +9.25 996.00 5000 ---- 1142.75B 1026.50A 1026.50A 1104.50 +9.25 1095.25 5100 ---- 1242.00B 1125.50A 1125.50A 1204.00 +9.50 1194.50 5200 ---- 1313.75B 1225.25A 1225.25A 1303.25 +9.50 1293.75 5300 ---- 1412.50B 1324.50A 1324.50A 1402.75 +9.50 1393.25 1 5400 ---- 1512.50B 1424.25A 1424.25A 1502.00 +9.50 1492.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .40 +.05 .35 1200 ---- ---- .40A .40A .50 +.05 .45 1300 ---- ---- .45A .45A .65 +.10 .55 1400 ---- .70B .55A .55A .80 +.15 .65 1500 ---- 1.00B .65A .65A 1.00 +.15 .85 1600 ---- 1.35B .80A .80A 1.25 +.25 1.00 1700 ---- 1.75B 1.00A 1.00A 1.55 +.30 1.25 1800 ---- 2.15B 1.15A 1.15A 1.90 +.30 1.60 1900 ---- 2.65B 1.40A 1.40A 2.30 +.35 1.95 2000 ---- 3.45B 1.70A 1.70A 2.80 +.40 2.40 1 1 2100 ---- 4.00B 2.05A 2.05A 3.35 +.45 2.90 14 13 2200 4.65 4.85B 2.50A 4.85B 4.05 +.55 5 3.50 2 2300 5.25 5.75B 2.95A 5.00B 4.80 +.65 6 4.15 2350 4.80 4.80 4.80 5.50B 5.25 UNCH 5 ---- 2400 4.50 7.00B 3.55A 7.00B 5.75 +.85 11 4.90 6 6 2450 6.25 7.50B 3.85A 7.50B 6.00 +.75 4 5.25 2 2500 ---- 8.25B 4.20A 4.20A 6.50 +.75 5 5.75 4 4 2550 ---- 9.00B 4.55A 4.55A 7.25 +1.00 6.25 4 6 2600 ---- 10.00B 4.95A 4.95A 7.75 +1.00 6.75 4 6 2650 9.75 10.50B 5.50A 10.50B 8.25 +.75 3 7.50 2 2700 8.25 11.75B 6.00A 8.50A 9.00 +1.00 11 8.00 4 2750 ---- 13.00B 6.50A 6.50A 9.75 +1.00 8.75 2 4 2800 10.25 13.75B 7.25A 10.25B 10.75 +1.25 3 9.50 5 2850 10.50 15.00B 7.75A 10.75A 11.75 +1.50 4 10.25 3 3 2900 ---- 16.50B 8.50A 8.50A 12.75 +1.50 5 11.25 2 2925 ---- ---- ---- 9.00A 13.25 UNCH ---- 2950 ---- 18.00B 9.25A 9.25A 14.00 +1.75 12.25 2975 15.50 19.00B 10.00A 17.00B 14.75 +1.75 1 13.00 3000 20.00 20.25B 10.25A 14.00A 15.50 +2.00 18 13.50 15 17 3025 19.25 21.00B 10.75A 17.00B 16.25 +2.00 3 14.25 11 3050 22.50 22.50 11.25A 15.50A 17.00 +2.00 1 15.00 1 7 3075 19.50 23.75B 12.00A 20.75B 18.00 +2.25 2 15.75 2 13 3100 20.00 25.00B 12.50A 17.00A 18.75 +2.25 8 16.50 17 15 3120 ---- ---- ---- 13.25A 19.75 UNCH ---- 3125 18.75 25.75B 13.25A 17.75A 20.00 +2.50 3 17.50 4 6 3130 ---- ---- ---- 13.25A 20.00 UNCH ---- 3140 ---- ---- ---- 13.75A 20.50 UNCH ---- 3150 ---- 27.00B 14.00A 14.00A 21.00 +2.50 1 18.50 1 1 3160 19.75 19.75 19.75 19.25A 21.50 UNCH 1 ---- 3170 ---- 28.50B 14.75A 14.75A 22.00 +2.75 19.25 3175 19.25 29.25B 14.75A 29.00B 22.25 +2.75 3 19.50 7 11 3180 24.25 29.00B 15.00A 26.00B 22.50 +2.75 4 19.75 3190 ---- 30.00B 15.25A 15.25A 23.00 +2.75 20.25 3200 17.00 30.75B 15.75A 15.75A 23.50 +3.00 1 20.50 17 38 3210 ---- 31.50B 16.00A 16.00A 24.25 +3.25 21.00 1 9 3220 ---- 32.25B 16.25A 16.25A 24.75 +3.25 21.50 3225 34.00 34.00 16.50A 28.75B 25.00 +3.00 3 22.00 4 3230 ---- 32.50B 16.75A 16.75A 25.25 +3.00 22.25 6 3240 ---- 33.50B 17.25A 17.25A 26.00 +3.25 22.75 3 97 3250 31.00 35.25B 17.50A 23.50A 26.50 +3.25 1 23.25 10 23 3260 ---- 35.00B 18.00A 18.00A 27.25 +3.50 23.75 4 3270 29.00 36.50B 18.25A 25.25A 28.00 +3.50 2 24.50 4 4 3275 38.00 38.00 18.50A 25.25A 28.25 +3.50 1 24.75 1 28 3280 ---- 36.75B 18.75A 18.75A 28.75 +3.75 25.00 7 3290 ---- 37.75B 19.25A 19.25A 29.50 +3.75 1 25.75 8 12 3300 ---- 38.75B 19.75A 19.75A 30.25 +3.75 26.50 21 45 3310 23.50 41.00B 20.25A 27.50A 31.00 +4.00 3 27.00 3 17 3320 ---- 41.25B 20.75A 20.75A 31.75 +4.00 2 27.75 3 63 3325 ---- 41.25B 21.25A 21.25A 32.25 +4.00 28.25 3 8 3330 44.75 44.75 21.25A 28.75A 32.50 +4.00 2 28.50 1 13 3340 ---- 43.00B 22.00A 22.00A 33.50 +4.25 29.25 18 3350 ---- 44.00B 22.50A 22.50A 34.25 +4.00 30.25 18 63 3360 ---- 46.50B 23.00A 23.00A 35.25 +4.25 1 31.00 3 9 3370 ---- 47.75B 23.75A 23.75A 36.25 +4.50 31.75 2 19 3375 ---- 47.25B 24.00A 24.00A 36.75 +4.50 32.25 3 10 3380 35.75 48.25B 24.25A 32.75A 37.25 +4.50 2 32.75 3 42 3390 ---- 50.25B 25.00A 25.00A 38.25 +4.50 33.75 7 24 3400 37.50 50.75B 25.75A 39.00B 39.25 +4.50 3 34.75 46 3410 40.50 52.00B 26.50A 35.25A 40.50 +4.75 2 35.75 11 3420 ---- 54.75B 27.00A 27.00A 41.50 +4.75 36.75 14 3425 ---- 55.50B 27.50A 27.50A 42.25 +5.00 37.25 2 17 3430 ---- 56.00B 28.00A 28.00A 42.75 +5.00 1 37.75 1 10 3440 ---- 56.75B 28.75A 28.75A 44.00 +5.00 39.00 3 12 3450 46.50 59.25B 29.50A 44.75B 45.25 +5.25 6 40.00 2 36 3460 ---- 61.00B 30.25A 30.25A 46.50 +5.25 41.25 1 9 3470 58.00 61.75B 31.25A 46.75A 48.00 +5.50 3 42.50 3 5 3475 ---- 63.25B 31.75A 31.75A 48.50 +5.50 2 43.00 4 71 3480 49.00 63.25B 32.25A 42.75A 49.25 +5.50 1 43.75 3 15 3490 ---- 65.00B 33.25A 33.25A 50.75 +5.75 45.00 20 3500 37.00 68.50 34.25A 44.75A 52.25 +5.75 10 46.50 8 77 3510 ---- 68.50B 35.25A 35.25A 53.75 +6.00 3 47.75 17 3520 ---- 71.50B 36.25A 36.25A 55.25 +6.00 49.25 1 5 3525 ---- 72.50B 37.00A 37.00A 56.00 +6.00 50.00 5 53 3530 56.50 72.50B 37.50A 49.50A 57.00 +6.25 2 50.75 12 3540 ---- 75.50B 38.50A 38.50A 58.50 +6.00 52.50 8 3550 ---- 76.50B 40.00A 40.00A 60.25 +6.25 1 54.00 19 51 3560 ---- 78.75B 41.25A 41.25A 62.00 +6.25 55.75 3 15 3570 ---- 80.75B 42.50A 42.50A 63.75 +6.25 57.50 7 3575 82.00 83.00B 43.00A 55.50A 64.75 +6.50 3 58.25 8 72 3580 ---- 83.00B 43.75A 43.75A 65.75 +6.50 59.25 12 3590 ---- 85.25B 45.00A 45.00A 67.75 +6.75 61.00 2 13 3600 45.25 90.00 45.25 75.75B 69.50 +6.50 15 63.00 8 54 3610 ---- 90.00B 48.00A 48.00A 71.75 +7.00 64.75 1 11 3620 ---- 92.50B 49.50A 49.50A 73.75 +7.00 66.75 5 8 3625 92.00 93.75B 50.25A 64.00A 74.75 +7.00 4 67.75 19 3630 ---- 95.00B 50.75A 50.75A 75.75 +6.75 69.00 11 3640 ---- 97.75B 52.50A 52.50A 78.00 +7.00 71.00 5 8 3650 ---- 100.25B 54.00A 54.00A 80.25 +7.00 6 73.25 3 15 3660 ---- 103.00B 56.00A 56.00A 82.75 +7.25 75.50 4 3670 ---- 106.00B 58.00A 58.00A 85.00 +7.25 77.75 3 4 3675 ---- 107.25B 58.75A 58.75A 86.25 +7.25 2 79.00 3 3680 108.50 111.00 59.75A 74.50A 87.50 +7.50 3 80.00 12 13 3690 111.00 114.00 61.50A 77.25A 90.00 +7.50 4 82.50 8 13 3700 115.00 115.00 63.50A 78.75A 92.50 +7.50 14 85.00 23 36 3710 ---- 117.75B 65.50A 65.50A 95.25 +7.75 1 87.50 4 3720 117.00 121.00B 67.50A 120.75B 98.00 +7.75 1 90.25 1 6 3725 ---- 122.50B 68.75A 68.75A 99.25 +7.75 91.50 1 3730 ---- 124.25B 69.25A 69.25A 100.75 +7.75 93.00 2 3740 ---- 127.50B 71.75A 71.75A 103.50 +7.75 95.75 8 10 3750 ---- 130.75B 74.00A 74.00A 106.50 +8.00 98.50 3 21 3760 ---- 134.25B 76.25A 76.25A 109.50 +8.00 1 101.50 7 3770 ---- 138.00B 78.75A 78.75A 112.50 +8.00 2 104.50 1 5 3775 ---- 139.50B 80.00A 80.00A 114.00 +8.00 106.00 8 3780 ---- 141.50B 81.00A 81.00A 115.50 +8.00 107.50 3 3790 ---- 145.00B 83.25A 83.25A 118.75 +8.00 110.75 3 3800 121.25 148.75B 85.75A 148.75B 122.00 +8.25 4 113.75 16 21 3810 ---- 152.50B 88.75A 88.75A 125.50 +8.25 117.25 3 3820 ---- 156.50B 91.25A 91.25A 129.00 +8.50 3 120.50 4 3825 ---- 158.50B 93.00A 93.00A 130.75 +8.50 122.25 1 3830 158.50 160.50B 94.25A 113.00A 132.50 +8.50 3 124.00 5 3840 ---- 164.50B 96.75A 96.75A 136.00 +8.50 127.50 1 3 3850 130.25 168.75B 100.25A 168.75B 139.75 +8.50 9 131.25 14 17 3860 ---- 173.00B 103.00A 103.00A 143.50 +8.50 135.00 3 3870 ---- 177.25B 106.00A 106.00A 147.50 +8.75 138.75 1 1 3875 ---- 179.50B 107.75A 107.75A 149.25 +8.50 140.75 3 3880 ---- 181.50B 109.25A 109.25A 151.25 +8.50 142.75 3 3890 ---- 186.00B 112.75A 112.75A 155.50 +8.75 146.75 3900 159.00 190.75B 115.75A 136.25A 159.50 +8.75 3 150.75 11 11 3910 ---- 195.50B 119.50A 119.50A 163.75 +8.75 2 155.00 2 2 3920 ---- 200.25B 122.75A 122.75A 168.25 +9.00 159.25 3925 145.25 202.50B 125.00A 170.25B 170.50 +9.00 5 161.50 1 1 3930 ---- 205.00B 126.50A 126.50A 172.75 +9.00 163.75 3940 ---- 210.00B 130.25A 130.25A 177.25 +9.00 5 168.25 2 3950 ---- 215.25B 134.25A 134.25A 181.75 +9.00 172.75 1 3 3960 ---- 220.25B 138.00A 138.00A 186.50 +9.00 177.50 1 2 3970 ---- 225.75B 142.25A 142.25A 191.50 +9.25 182.25 1 1 3975 ---- 228.50B 144.25A 144.25A 194.00 +9.25 184.75 2 3980 ---- 231.00B 146.25A 146.25A 196.50 +9.25 187.25 1 3990 ---- 236.75B 150.75A 150.75A 201.75 +9.50 192.25 4000 ---- 242.25B 155.25A 155.25A 206.75 +9.25 197.50 1 3 4010 ---- 248.00B 159.75A 159.75A 212.25 +9.50 202.75 3 4020 ---- 254.00B 164.75A 164.75A 217.75 +9.50 208.25 2 3 4025 ---- 257.00B 167.25A 167.25A 220.50 +9.50 211.00 1 4030 ---- 260.00B 169.75A 169.75A 223.25 +9.50 213.75 1 4040 ---- 266.00B 174.75A 174.75A 229.00 +9.75 219.25 1 4050 ---- 272.25B 179.25A 179.25A 235.00 +9.75 225.25 4060 ---- 278.50B 185.00A 185.00A 241.00 +10.00 231.00 4070 ---- 280.25B 190.25A 190.25A 247.25 +10.25 237.00 4075 ---- 286.25B 192.25A 192.25A 250.25 +10.00 240.25 4080 ---- 286.25B 195.25A 195.25A 253.50 +10.25 243.25 4090 ---- 296.25B 200.75A 200.75A 259.75 +10.25 249.50 5 4100 ---- 299.50B 206.50A 206.50A 266.25 +10.25 256.00 1 4110 ---- 309.75B 212.50A 212.50A 273.00 +10.50 262.50 1 4120 ---- 313.50B 218.50A 218.50A 279.75 +10.50 269.25 4125 ---- 316.75B 221.50A 221.50A 283.25 +10.50 272.75 4130 ---- 320.50B 224.50A 224.50A 286.75 +10.75 276.00 1 1 4140 ---- 307.25B 230.75A 230.75A 293.75 +10.75 283.00 4150 ---- 335.00B 237.00A 237.00A 300.75 +10.50 290.25 4160 ---- 321.25B 243.75A 243.75A 308.00 +10.50 1 297.50 4170 ---- 349.75B 250.75A 250.75A 315.50 +10.75 304.75 4175 ---- 357.50B 254.00A 254.00A 319.25 +10.75 308.50 4180 ---- 357.75B 257.50A 257.50A 323.00 +10.75 312.25 4190 ---- 343.00B 264.50A 264.50A 330.50 +10.50 320.00 4200 ---- 347.50B 271.50A 271.50A 338.25 +10.50 4 327.75 4210 ---- 358.00B 278.50A 278.50A 346.25 +10.50 335.75 4220 ---- 365.50B 286.00A 286.00A 354.00 +10.25 343.75 4225 ---- 369.50B 290.00A 290.00A 358.25 +10.50 347.75 4230 ---- 397.50B 293.50A 293.50A 362.25 +10.50 351.75 4240 ---- 410.00B 301.25A 301.25A 370.25 +10.25 360.00 4250 ---- 390.00B 308.75A 308.75A 378.50 +10.00 368.50 4260 ---- 422.75B 316.75A 316.75A 387.00 +10.25 376.75 4270 ---- 431.25B 325.25A 325.25A 395.25 +10.00 385.25 4275 ---- 410.25B 329.00A 329.00A 399.50 +10.00 389.50 4280 ---- 440.00B 333.25A 333.25A 404.00 +10.00 394.00 4290 ---- 424.00B 341.25A 341.25A 412.50 +9.75 402.75 4300 433.75 433.75 349.50A 382.75A 421.25 +9.75 1 411.50 1 4310 ---- 471.00B 358.00A 358.00A 430.00 +9.75 420.25 4320 ---- 449.75B 366.50A 366.50A 439.00 +9.75 429.25 4325 ---- 454.50B 371.00A 371.00A 443.25 +9.50 433.75 4330 ---- 484.75B 375.00A 375.00A 447.75 +9.50 438.25 4340 ---- 488.00B 383.75A 383.75A 456.75 +9.50 447.25 4350 ---- 503.00B 392.75A 392.75A 466.00 +9.50 456.50 4360 ---- 512.25B 401.25A 401.25A 475.25 +9.50 465.75 4370 ---- 526.25B 410.25A 410.25A 484.25 +9.25 475.00 4375 ---- 526.25B 415.00A 415.00A 489.00 +9.50 479.50 4380 ---- 535.50B 419.50A 419.50A 493.75 +9.50 484.25 4390 ---- 545.00B 428.25A 428.25A 503.00 +9.50 493.50 4400 ---- 549.75B 437.50A 437.50A 512.25 +9.25 503.00 4410 ---- 564.00B 446.50A 446.50A 521.75 +9.25 512.50 4420 ---- 573.50B 456.00A 456.00A 531.25 +9.50 521.75 4425 ---- 546.50B 460.75A 460.75A 536.00 +9.50 526.50 4430 ---- 578.25B 465.25A 465.25A 540.50 +9.25 531.25 4440 ---- 560.75B 474.50A 474.50A 550.00 +9.00 541.00 4450 ---- 570.25B 484.00A 484.00A 559.75 +9.25 550.50 4460 ---- 607.00B 493.25A 493.25A 569.25 +9.25 560.00 4470 ---- 589.50B 503.00A 503.00A 578.75 +9.00 569.75 4475 ---- 621.50B 507.50A 507.50A 583.50 +9.00 574.50 4480 ---- 626.50B 512.50A 512.50A 588.50 +9.25 579.25 4490 ---- 608.75B 522.00A 522.00A 598.00 +9.00 589.00 4500 ---- 619.00B 531.50A 531.50A 607.75 +9.00 598.75 4550 ---- 667.00B 580.00A 580.00A 656.50 +9.25 647.25 4600 ---- 743.75B 628.25A 628.25A 705.25 +9.25 696.00 4650 ---- 764.75B 677.00A 677.00A 754.50 +9.50 745.00 4700 ---- 842.00B 726.25A 726.25A 803.50 +9.25 794.25 4800 ---- 940.50B 824.75A 824.75A 902.25 +9.50 892.75 4900 ---- 1039.25B 923.50A 923.50A 1001.00 +9.50 991.50 5000 ---- 1138.25B 1022.25A 1022.25A 1099.75 +9.50 1090.25 5100 ---- 1209.25B 1121.50A 1121.50A 1198.75 +9.75 1189.00 5200 ---- 1336.00B 1220.25A 1220.25A 1297.75 +10.00 1287.75 5300 ---- 1435.00B 1319.00A 1319.00A 1396.50 +9.75 1386.75 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 +.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2193 2583 11401 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2945.00B 2858.25A 2944.00B 2868.75 -6.75 2875.50 1100 ---- 2845.75B 2759.00A 2843.25B 2769.50 -6.75 2776.25 1200 ---- 2746.50B 2631.25A 2745.75B 2670.25 -6.75 2677.00 1300 ---- 2647.75B 2560.00A 2647.75B 2571.00 -7.00 2578.00 1400 ---- 2548.00B 2433.00A 2545.75B 2471.75 -7.00 2478.75 1500 ---- 2448.75B 2362.25A 2448.00B 2372.50 -7.25 2379.75 1600 ---- 2350.00B 2234.75A 2349.50B 2273.50 -7.00 2280.50 1700 ---- 2250.50B 2163.00A 2249.75B 2174.25 -7.25 2181.50 1800 ---- 2151.50B 2036.75A 2150.50B 2075.00 -7.25 2082.25 1900 ---- 2052.50B 1937.75A 2052.00B 1976.00 -7.25 1983.25 2000 ---- 1953.25B 1866.75A 1952.25B 1877.00 -7.25 1884.25 2100 ---- 1854.00B 1768.00A 1853.25B 1778.00 -7.25 1785.25 2200 ---- 1755.25B 1668.50A 1754.25B 1679.00 -7.50 1686.50 2300 ---- 1656.25B 1570.25A 1655.25B 1580.25 -7.25 1587.50 2350 ---- ---- ---- 1493.25A 1530.75 UNCH ---- 2400 ---- 1557.25B 1444.00A 1556.25B 1481.50 -7.25 1488.75 2450 ---- 1507.75B 1422.25A 1507.00B 1432.00 -7.50 1439.50 2500 ---- 1458.25B 1373.00A 1457.00B 1382.75 -7.50 1390.25 2550 ---- 1409.00B 1322.75A 1408.00B 1333.25 -7.75 1341.00 2600 ---- 1359.50B 1274.00A 1358.75B 1284.00 -7.50 1291.50 2650 ---- 1310.25B 1203.25A 1308.00B 1234.75 -7.75 1242.50 2700 ---- 1261.00B 1154.25A 1260.00B 1185.50 -7.75 1193.25 2750 ---- 1211.50B 1100.50A 1210.75B 1136.50 -7.50 1144.00 2800 ---- 1162.25B 1077.75A 1161.50B 1087.25 -7.75 1095.00 2850 ---- 1113.25B 1029.25A 1112.75B 1038.25 -7.50 1045.75 2900 ---- 1064.00B 980.00A 1063.00B 989.25 -7.50 996.75 2925 ---- ---- ---- 930.00A 964.75 UNCH ---- 2950 ---- 1015.00B 905.75A 1014.50B 940.25 -7.50 947.75 2975 ---- 990.25B 906.25A 989.50B 916.00 -7.50 923.50 3000 ---- 965.75B 852.50A 964.75B 891.50 -7.50 899.00 3025 ---- 941.25B 859.00A 940.25B 867.25 -7.25 874.50 3050 ---- 917.00B 809.00A 916.50B 843.00 -7.25 850.25 3075 ---- 892.25B 785.00A 891.50B 818.75 -7.25 826.00 3100 ---- 868.00B 761.00A 867.00B 794.50 -7.25 801.75 3120 ---- ---- ---- 746.25A 775.00 UNCH ---- 3125 ---- 843.75B 762.50A 843.25B 770.25 -7.25 777.50 3130 ---- ---- ---- 732.25A 765.50 UNCH ---- 3140 ---- ---- ---- 722.75A 755.75 UNCH ---- 3150 ---- 819.25B 713.25A 819.00B 746.25 -7.00 753.25 3160 ---- ---- ---- 707.25A 736.50 UNCH ---- 3170 ---- 800.00B 694.25A 799.50B 727.00 -7.00 734.00 3175 ---- 794.75B 689.50A 794.00B 722.25 -6.75 729.00 3180 ---- 790.00B 684.75A 789.25B 717.25 -7.00 724.25 3190 ---- 780.25B 678.75A 779.50B 707.75 -7.00 714.75 3200 ---- 770.50B 690.75A 769.75B 698.25 -6.75 705.00 3210 ---- 760.75B 681.50A 760.00B 688.75 -6.75 695.50 3220 ---- 751.00B 650.50A 749.75B 679.00 -6.75 685.75 3225 ---- 746.25B 667.00A 745.50B 674.25 -6.75 681.00 3230 ---- 741.50B 637.75A 740.75B 669.50 -6.75 676.25 3240 ---- 731.75B 628.25A 731.00B 660.00 -6.75 666.75 3250 ---- 722.25B 619.00A 721.00B 650.50 -6.75 657.25 3260 ---- 712.50B 613.50A 711.75B 641.00 -6.50 647.50 3270 ---- 703.00B 624.75A 702.75B 631.50 -6.50 638.00 3275 ---- 698.25B 595.75A 697.25B 627.00 -6.25 633.25 3280 ---- 693.25B 615.50A 692.50B 622.25 -6.25 628.50 3290 ---- 683.50B 606.25A 683.00B 612.75 -6.25 619.00 3300 ---- 674.00B 572.75A 673.25B 603.25 -6.25 609.50 3310 ---- 664.25B 563.50A 663.75B 594.00 -6.25 600.25 3320 ---- 654.75B 552.75A 653.50B 584.75 -6.00 590.75 3325 ---- 650.00B 547.75A 649.25B 580.00 -6.00 586.00 3330 ---- 645.25B 543.25A 644.50B 575.25 -6.00 581.25 3340 ---- 635.75B 534.25A 635.00B 566.00 -6.00 572.00 3350 ---- 626.25B 525.00A 625.50B 556.75 -5.75 562.50 3360 ---- 616.75B 516.00A 616.00B 547.50 -5.75 553.25 3370 ---- 607.00B 504.75A 606.50B 538.25 -5.75 544.00 3375 ---- 602.50B 502.75A 601.75B 533.75 -5.50 539.25 3380 ---- 597.75B 498.00A 597.00B 529.25 -5.50 534.75 3390 ---- 588.25B 487.00A 587.50B 520.00 -5.50 525.50 3400 ---- 578.75B 480.25A 577.50B 510.75 -5.50 516.25 3410 ---- 569.25B 469.25A 568.75B 501.75 -5.25 507.00 3420 ---- 560.00B 462.75A 559.50B 492.75 -5.00 497.75 3425 ---- 555.50B 458.50A 554.25B 488.25 -5.00 493.25 3430 ---- 550.75B 451.75A 550.00B 483.75 -5.00 488.75 3440 ---- 541.25B 445.50A 540.25B 474.75 -4.75 479.50 3450 ---- 532.00B 436.75A 531.25B 465.75 -4.75 470.50 3460 ---- 522.75B 428.00A 522.00B 457.00 -4.50 461.50 3470 ---- 513.25B 419.50A 512.75B 448.00 -4.50 452.50 3475 ---- 509.00B 415.25A 507.75B 443.75 -4.25 448.00 3480 ---- 504.00B 410.75A 503.50B 439.25 -4.50 443.75 3490 ---- 495.00B 402.25A 494.25B 430.50 -4.25 434.75 3500 ---- 485.75B 394.25A 485.25B 421.75 -4.25 426.00 3510 ---- 476.50B 385.75A 476.00B 413.25 -3.75 417.00 3520 ---- 467.50B 377.25A 465.50B 404.50 -3.75 408.25 3525 ---- 463.25B 373.50A 461.25B 400.25 -3.75 404.00 3530 ---- 458.50B 369.25A 457.00B 396.00 -3.75 399.75 3540 ---- 449.50B 360.75A 448.50B 387.50 -3.50 391.00 3550 ---- 440.75B 353.00A 440.50B 379.00 -3.50 382.50 3560 ---- 432.00B 344.50A 432.00B 370.50 -3.50 374.00 3570 ---- 423.00B 336.75A 423.00B 362.25 -3.25 365.50 3575 ---- 418.75B 332.75A 418.50B 358.00 -3.25 361.25 3580 ---- 414.25B 328.75A 414.00B 354.00 -3.00 357.00 3590 ---- 405.25B 320.75A 405.00B 345.75 -3.00 348.75 3600 ---- 396.75B 311.50A 396.50B 337.50 -3.00 340.50 3610 ---- 387.75B 306.00A 387.50B 329.50 -2.75 332.25 3620 ---- 379.25B 298.25A 379.00B 321.25 -2.75 324.00 3625 ---- 375.00B 294.25A 374.75B 317.25 -2.75 320.00 3630 ---- 370.75B 290.75A 370.75B 313.25 -2.75 316.00 3640 ---- 362.00B 282.50A 361.75B 305.50 -2.50 308.00 3650 ---- 353.50B 273.75A 353.25B 297.50 -2.50 300.00 3660 ---- 345.25B 266.50A 345.25B 289.75 -2.25 292.00 3670 ---- 336.75B 259.25A 336.75B 282.00 -2.25 284.25 3675 ---- 332.50B 255.50A 332.25B 278.25 -2.00 280.25 3680 ---- 328.50B 252.00A 328.50B 274.50 -2.00 276.50 3690 ---- 320.25B 244.75A 320.00B 267.00 -1.75 268.75 3700 ---- 312.00B 237.75A 312.00B 259.50 -1.75 261.25 3710 ---- 304.00B 230.75A 304.00B 252.00 -1.75 253.75 3720 ---- 295.75B 224.00A 295.50B 244.75 -1.50 246.25 3725 ---- 291.75B 220.50A 291.75B 241.00 -1.50 242.50 3730 ---- 287.75B 217.00A 287.50B 237.50 -1.25 238.75 3740 ---- 280.00B 210.50A 280.00B 230.25 -1.25 231.50 3750 ---- 272.00B 203.75A 272.00B 223.00 -1.50 224.50 3760 ---- 264.25B 197.25A 264.00B 216.00 -1.25 217.25 3770 ---- 256.50B 190.75A 256.50B 209.25 -1.00 210.25 3775 208.75 252.75B 187.50A 235.25B 205.75 -1.00 2 206.75 3780 ---- 248.75B 184.25A 248.50B 202.25 -1.00 203.25 3790 ---- 240.50B 178.00A 240.25B 195.50 -1.00 196.50 3800 ---- 234.00B 171.75A 233.75B 189.00 -.75 189.75 3810 ---- 226.00B 165.50A 225.75B 182.25 -.75 183.00 3820 ---- 218.50B 159.50A 218.50B 175.75 -.75 176.50 3825 ---- 215.00B 156.50A 214.50B 172.75 -.50 173.25 3830 ---- 211.75B 153.50A 211.50B 169.50 -.50 170.00 3840 ---- 204.75B 147.75A 204.75B 163.25 -.50 163.75 3850 ---- 197.50B 142.00A 197.25B 157.00 -.50 157.50 3860 ---- 190.50B 136.25A 190.25B 151.00 -.25 151.25 3870 ---- 183.75B 129.75A 183.75B 145.00 -.25 145.25 3875 ---- 180.25B 127.00A 180.25B 142.00 -.25 142.25 3880 ---- 176.75B 125.25A 176.50B 139.00 -.25 139.25 3890 ---- 170.25B 119.00A 170.00B 133.25 -.25 133.50 3900 ---- 163.50B 114.50A 163.50B 127.75 UNCH 127.75 3910 ---- 157.00B 108.50A 157.00B 122.00 UNCH 122.00 3920 ---- 150.50B 104.50A 150.25B 116.75 +.25 116.50 3925 ---- 147.50B 101.00A 147.50B 114.00 +.25 113.75 3930 ---- 144.25B 99.50A 144.25B 111.25 UNCH 111.25 3940 ---- 138.25B 94.00A 138.25B 106.25 +.50 105.75 3950 ---- 132.25B 90.00A 132.25B 101.00 +.25 100.75 3960 ---- 126.25B 85.50A 126.25B 96.25 +.50 95.75 3970 120.00 120.50B 80.00A 108.50B 91.50 +.75 2 90.75 3975 ---- 117.75B 78.75A 117.50B 89.00 +.75 88.25 3980 ---- 114.75B 76.75A 114.50B 86.75 +.75 86.00 3990 ---- 109.50B 71.50A 109.00B 82.25 +1.00 81.25 4000 90.00 104.00B 68.50A 78.00A 77.75 +1.00 1 76.75 4010 ---- 99.00B 64.50A 98.50B 73.50 +1.00 72.50 1 1 4020 73.00 93.50B 60.75A 69.75A 69.25 +1.00 2 68.25 4025 ---- 91.25B 58.00A 91.25B 67.25 +1.25 66.00 4030 73.00 88.75B 56.25A 65.75A 65.25 +1.25 3 64.00 4040 65.75 84.00B 53.50A 71.00B 61.50 +1.50 1 60.00 1 1 4050 61.75 79.50B 50.25A 58.25A 57.75 +1.50 3 56.25 4 4 4060 ---- 74.75B 47.00A 74.75B 54.25 +1.75 52.50 4070 ---- 70.75B 42.75A 70.50B 50.75 +1.75 49.00 4075 ---- 68.25B 42.25A 68.25B 49.25 +2.00 47.25 4080 ---- 66.00B 39.75A 66.00B 47.50 +1.75 45.75 4090 ---- 62.25B 38.00A 62.00B 44.25 +1.75 42.50 4100 55.00 58.25B 34.25A 37.75B 41.25 +1.75 3 39.50 4110 ---- 54.50B 33.00A 54.50B 38.50 +2.00 36.50 1 1 4120 ---- 50.75B 30.50A 50.75B 35.75 +2.00 1 33.75 4125 ---- 49.00B 29.25A 49.00B 34.50 +2.00 32.50 4130 ---- 47.50B 28.00A 47.50B 33.00 +1.75 31.25 4140 ---- 44.50B 26.00A 44.25B 30.75 +2.00 28.75 4150 27.25 41.25B 24.00A 24.00A 28.25 +1.75 1 26.50 1 1 4160 ---- 38.50B 22.00A 38.25B 26.00 +1.50 1 24.50 4170 ---- 35.50B 20.50A 35.50B 24.00 +1.50 22.50 4175 ---- 34.00B 19.50A 34.00B 23.00 +1.50 21.50 4180 ---- 32.75B 18.50A 32.75B 22.00 +1.50 20.50 4190 ---- 30.25B 17.25A 30.25B 20.25 +1.25 19.00 4200 27.00 27.75B 15.25A 18.50A 18.50 +1.25 4 17.25 4 4 4210 ---- 25.75B 14.50A 25.50B 17.00 +1.25 15.75 4220 ---- 23.75B 13.25A 23.50B 15.50 +1.00 14.50 4225 ---- 22.50B 12.75A 22.50B 14.75 +1.00 13.75 4230 ---- 21.50B 12.25A 21.50B 14.25 +1.00 13.25 4240 12.00 19.75B 11.25A 11.25A 13.00 +1.00 1 12.00 4250 ---- 18.00B 10.25A 18.00B 11.75 +.75 5 11.00 1 1 4260 ---- 16.50B 9.25A 16.50B 10.75 +.75 10.00 4270 ---- 15.00B 8.50A 15.00B 9.75 +.50 9.25 2 2 4275 ---- 14.25B 8.25A 14.25B 9.25 +.50 8.75 2 2 4280 ---- 13.75B 7.75A 13.50B 8.75 +.50 2 8.25 4290 8.00 12.50B 7.25A 8.50B 8.00 +.50 5 7.50 3 3 4300 10.25 11.25B 6.50A 6.50A 7.25 +.25 5 7.00 1 1 4310 ---- 10.25B 6.00A 10.25B 6.50 +.25 6.25 4320 5.00 9.25B 5.00 6.50B 6.00 +.25 1 5.75 4325 ---- 8.75B 5.25A 8.75B 5.75 +.25 5.50 4330 ---- 8.25B 4.90A 8.25B 5.50 +.25 5.25 4340 ---- 7.50B 4.35A 7.50B 4.90 +.10 4.80 4350 ---- 6.75B 3.70A 6.75B 4.45 +.05 4.40 4360 ---- 6.25B 3.65A 6.25B 4.05 +.05 4.00 4370 ---- 5.50B 3.35A 5.50B 3.70 UNCH 1 3.70 4375 ---- 5.25B 3.40A 5.25B 3.50 UNCH 3.50 4380 ---- 5.00B 3.25A 5.00B 3.35 UNCH 3.35 4390 ---- 4.60B 2.85A 4.60B 3.05 -.05 3.10 1 1 4400 ---- 4.15B ---- 4.15B 2.80 UNCH 2.80 4410 ---- 3.75B 2.50A 3.75B 2.55 -.05 2.60 1 1 4420 ---- 3.40B 2.30A 3.40B 2.35 UNCH 2.35 4425 ---- 3.25B ---- 3.25B 2.20 -.05 10 2.25 4430 ---- 3.10B 2.00A 3.00B 2.15 UNCH 2.15 4450 ---- 2.55B ---- 2.55B 1.80 UNCH 1.80 4500 ---- 1.55B ---- 1.55B 1.20 UNCH 1.20 4550 ---- .90B ---- .90B .80 +.05 1 .75 4600 ---- ---- ---- ---- .55 +.05 .50 4650 ---- ---- ---- ---- .40 +.05 .35 4700 ---- ---- ---- ---- .30 +.10 .20 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3143.50B 3028.25A 3142.75B 3067.25 -6.50 3073.75 900 ---- 3044.25B 2929.00A 3043.25B 2968.00 -6.75 2974.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 23 23 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .35 +.05 .30 1400 ---- ---- .30A .30A .40 +.05 .35 1500 ---- ---- .35A .35A .50 +.05 .45 1600 ---- ---- .45A .45A .65 +.10 .55 1700 ---- .75B .50A .50A .80 +.15 .65 1800 ---- 1.05B .60A .60A .95 +.15 .80 1900 ---- 1.35B .75A .75A 1.15 +.15 1.00 2000 ---- 1.75B .90A .90A 1.40 +.20 1 1.20 2100 ---- 2.20B 1.10A 1.10A 1.70 +.20 1.50 2200 ---- 2.80B 1.35A 1.35A 2.10 +.25 1.85 2300 ---- 3.45B 1.65A 1.65A 2.50 +.20 2.30 2350 ---- ---- ---- 1.80A 2.75 UNCH ---- 2400 ---- 4.15B 2.00A 2.00A 3.05 +.25 2.80 2450 ---- 4.60B 2.15A 2.15A 3.30 +.25 3.05 2500 ---- 5.00B 2.40A 2.40A 3.65 +.30 3.35 2550 ---- 5.50B 2.60A 2.60A 3.95 +.25 3.70 2600 ---- 6.00B 2.90A 2.90A 4.30 +.25 4.05 2650 ---- 6.50B 3.10A 3.10A 4.70 +.30 4.40 2700 ---- 7.25B 3.40A 3.40A 5.25 +.40 4.85 2750 ---- 8.00B 3.75A 3.75A 5.75 +.50 5.25 2800 4.15 8.75B 4.10A 4.10A 6.25 +.50 1 5.75 1 1 2850 8.00 9.50B 4.45A 8.25B 6.75 +.50 2 6.25 2900 9.00 10.75 4.90A 7.25A 7.50 +.50 3 7.00 2925 ---- ---- ---- 5.25A 7.75 UNCH ---- 2950 ---- 11.75B 5.50A 5.50A 8.25 +.75 7.50 2975 9.00 12.25B 5.75A 9.25B 8.50 +.50 1 8.00 3000 11.00 13.00B 6.00A 9.75B 9.00 +.75 12 8.25 1 1 3025 ---- 13.50B 6.25A 6.25A 9.50 +.75 8.75 3050 ---- 14.25B 6.75A 6.75A 10.00 +.75 9.25 1 1 3075 ---- 15.25B 7.00A 7.00A 10.50 +.75 9.75 3100 9.50 16.50B 7.50A 11.00B 11.25 +1.00 5 10.25 3120 ---- ---- ---- 7.75A 11.75 UNCH ---- 3125 ---- 17.00B 7.75A 7.75A 12.00 +1.25 10.75 3130 ---- ---- ---- 8.00A 12.00 UNCH ---- 3140 ---- ---- ---- 8.00A 12.25 UNCH ---- 3150 ---- 18.50B 8.25A 8.25A 12.50 +1.00 2 11.50 1 1 3160 ---- ---- ---- 8.50A 13.00 UNCH ---- 3170 ---- 19.75B 8.75A 8.75A 13.25 +1.25 12.00 3175 ---- 19.00B 8.75A 8.75A 13.50 +1.50 12.00 2 2 3180 ---- 19.25B 9.00A 9.00A 13.50 +1.25 12.25 3190 ---- 19.75B 9.00A 9.00A 14.00 +1.50 12.50 3200 15.00 20.25B 9.25A 20.25B 14.25 +1.50 2 12.75 3210 ---- 21.75B 9.50A 9.50A 14.50 +1.25 13.25 3220 ---- 22.00B 9.75A 9.75A 15.00 +1.50 13.50 4 4 3225 ---- 22.00B 10.00A 10.00A 15.25 +1.50 1 13.75 1 1 3230 ---- 22.25B 10.00A 10.00A 15.50 +1.75 13.75 1 1 3240 15.75 23.25B 10.25A 14.25A 15.75 +1.50 4 14.25 3250 20.50 23.50B 10.50A 14.50A 16.25 +1.75 1 14.50 2 2 3260 ---- 24.50B 10.75A 10.75A 16.75 +1.75 15.00 3270 ---- 24.75B 11.00A 11.00A 17.25 +1.75 15.50 3275 ---- 25.50B 11.25A 11.25A 17.50 +2.00 15.50 3280 23.25 25.50B 11.50A 16.00A 17.75 +2.00 2 15.75 3290 19.75 26.50B 11.75A 16.25A 18.25 +2.00 1 16.25 3300 ---- 27.25B 12.00A 12.00A 18.75 +2.00 9 16.75 2 2 3310 ---- 28.25B 12.25A 12.25A 19.25 +2.00 17.25 3320 ---- 28.50B 12.75A 12.75A 19.75 +2.00 17.75 1 1 3325 20.50 29.50B 13.00A 21.75B 20.25 +2.25 1 18.00 3330 ---- 28.75B 13.00A 13.00A 20.50 +2.25 18.25 3340 ---- 30.25B 13.50A 13.50A 21.00 +2.25 18.75 2 3350 ---- 31.75B 13.75A 13.75A 21.75 +2.50 19.25 3360 ---- 32.50B 14.25A 14.25A 22.50 +2.75 19.75 3370 ---- 33.75B 14.50A 14.50A 23.25 +2.75 20.50 2 3375 ---- 34.25B 14.75A 14.75A 23.50 +2.75 20.75 3380 ---- 34.75B 15.00A 15.00A 24.00 +3.00 21.00 3390 ---- 34.50B 15.50A 15.50A 24.75 +3.00 21.75 3400 ---- 36.75B 16.00A 16.00A 25.50 +3.00 22.50 1 3 3410 ---- 36.50B 16.50A 16.50A 26.50 +3.25 23.25 3420 ---- 39.00B 17.00A 17.00A 27.25 +3.25 24.00 3425 ---- 39.75B 17.25A 17.25A 27.75 +3.50 24.25 2 2 3430 ---- 40.50B 17.50A 17.50A 28.25 +3.50 24.75 3440 ---- 41.50B 18.00A 18.00A 29.25 +3.75 1 25.50 1 1 3450 ---- 43.00B 18.75A 18.75A 30.25 +3.75 26.50 2 4 3460 ---- 43.00B 19.25A 19.25A 31.25 +3.75 27.50 3470 ---- 45.00B 20.00A 20.00A 32.25 +4.00 28.25 2 7 3475 ---- 45.25B 20.50A 20.50A 32.75 +4.00 28.75 3480 21.00 46.00B 20.50A 46.00B 33.50 +4.25 1 29.25 3490 18.00 47.75B 18.00 47.50B 34.50 +4.25 3 30.25 3500 52.25 52.25 22.00A 30.25A 35.75 +4.25 3 31.50 15 8 3510 25.50 50.75B 22.75A 22.75A 37.00 +4.50 1 32.50 2 3520 ---- 53.50B 23.50A 23.50A 38.25 +4.50 33.75 3525 ---- 54.50B 24.00A 24.00A 39.00 +4.75 34.25 1 1 3530 ---- 54.00B 24.50A 24.50A 39.75 +4.75 35.00 3540 ---- 57.00B 25.25A 25.25A 41.00 +4.75 36.25 3550 ---- 57.50B 26.25A 26.25A 42.50 +5.00 1 37.50 4 3560 ---- 60.75B 27.25A 27.25A 44.00 +5.00 39.00 1 1 3570 ---- 62.75B 28.25A 28.25A 45.75 +5.25 40.50 3575 ---- 63.75B 28.75A 28.75A 46.50 +5.25 41.25 1 1 3580 ---- 63.50B 29.25A 29.25A 47.25 +5.25 42.00 3590 ---- 67.00B 30.50A 30.50A 49.00 +5.50 43.50 3600 ---- 67.75B 31.25A 31.25A 50.75 +5.50 2 45.25 4 3610 ---- 69.75B 32.75A 32.75A 52.50 +5.75 46.75 2 2 3620 ---- 73.50B 34.00A 34.00A 54.50 +6.00 48.50 3625 ---- 73.25B 34.50A 34.50A 55.50 +6.00 2 49.50 3630 ---- 74.50B 35.25A 35.25A 56.50 +6.00 50.50 3640 ---- 77.00B 36.75A 36.75A 58.50 +6.25 3 52.25 1 1 3650 73.50 79.50B 38.00A 50.00A 60.50 +6.25 5 54.25 4 5 3660 ---- 82.00B 39.50A 39.50A 62.75 +6.50 1 56.25 2 2 3670 66.25 84.75B 41.00A 84.75B 65.00 +6.50 2 58.50 3675 ---- 86.00B 41.75A 41.75A 66.00 +6.50 2 59.50 3680 ---- 87.25B 42.50A 42.50A 67.25 +6.75 60.50 2 2 3690 ---- 90.25B 44.25A 44.25A 69.50 +6.75 3 62.75 5 4 3700 84.00 93.00B 46.00A 73.25B 72.00 +6.75 3 65.25 3 5 3710 71.25 96.00B 48.00A 75.75B 74.50 +7.00 2 67.50 3720 ---- 99.25B 49.50A 49.50A 77.00 +7.00 70.00 3725 ---- 100.75B 50.50A 50.50A 78.50 +7.25 71.25 1 3730 ---- 102.25B 51.50A 51.50A 79.75 +7.00 72.75 1 3740 ---- 105.50B 53.50A 53.50A 82.50 +7.25 75.25 2 3750 75.25 109.00B 55.50A 71.75A 85.25 +7.25 1 78.00 1 3760 ---- 112.25B 57.50A 57.50A 88.25 +7.50 80.75 3770 ---- 115.75B 59.75A 59.75A 91.25 +7.50 83.75 3775 ---- 117.75B 61.00A 61.00A 92.75 +7.50 85.25 1 3780 ---- 119.50B 62.00A 62.00A 94.25 +7.50 86.75 3790 103.25 123.25B 64.25A 123.25B 97.50 +7.75 3 89.75 2 3800 113.50 127.00B 67.00A 83.25A 100.75 +7.75 1 93.00 1 3810 ---- 130.75B 69.00A 69.00A 104.25 +8.00 96.25 3820 ---- 134.75B 72.00A 72.00A 107.50 +7.75 99.75 3825 ---- 136.75B 73.50A 73.50A 109.25 +8.00 101.25 3830 ---- 138.75B 74.75A 74.75A 111.25 +8.25 1 103.00 3840 ---- 143.00B 77.50A 77.50A 114.75 +8.00 106.75 3850 142.50 147.00B 80.00A 98.25A 118.50 +8.25 2 110.25 1 3860 ---- 151.50B 83.25A 83.25A 122.50 +8.50 114.00 3870 ---- 155.75B 86.25A 86.25A 126.25 +8.25 1 118.00 3875 ---- 158.00B 87.75A 87.75A 128.25 +8.25 120.00 3880 ---- 160.25B 89.25A 89.25A 130.50 +8.50 122.00 3890 145.00 165.00B 92.50A 165.00B 134.50 +8.50 1 126.00 3900 ---- 169.75B 95.75A 95.75A 138.75 +8.50 130.25 3910 ---- 174.50B 99.00A 99.00A 143.25 +8.75 134.50 3920 ---- 179.50B 102.75A 102.75A 147.75 +9.00 138.75 3925 ---- 182.00B 104.50A 104.50A 150.00 +9.00 141.00 3930 ---- 184.50B 106.25A 106.25A 152.25 +8.75 143.50 3940 ---- 189.75B 110.00A 110.00A 157.00 +9.00 148.00 3950 ---- 195.00B 114.25A 114.25A 162.00 +9.25 152.75 3960 ---- 200.50B 118.25A 118.25A 167.00 +9.25 157.75 3970 ---- 206.00B 122.25A 122.25A 172.00 +9.25 162.75 3975 ---- 208.75B 124.25A 124.25A 174.75 +9.50 165.25 3980 ---- 211.75B 126.25A 126.25A 177.25 +9.50 167.75 3990 ---- 217.50B 130.75A 130.75A 182.75 +9.50 173.25 4000 ---- 223.50B 135.25A 135.25A 188.25 +9.75 178.50 4010 ---- 229.50B 140.75A 140.75A 194.00 +10.00 184.00 4020 ---- 235.75B 145.75A 145.75A 199.75 +10.00 189.75 4025 ---- 239.00B 148.25A 148.25A 202.75 +10.00 192.75 4030 ---- 242.00B 150.75A 150.75A 205.75 +10.25 195.50 4040 ---- 243.50B 155.00A 155.00A 211.75 +10.25 201.50 4050 ---- 249.75B 160.50A 160.50A 218.00 +10.50 207.50 4060 ---- 256.25B 165.75A 165.75A 224.25 +10.50 213.75 4070 ---- 263.25B 171.75A 171.75A 230.75 +10.50 220.25 4075 ---- 270.00B 174.50A 174.50A 234.00 +10.50 223.50 4080 ---- 270.25B 177.50A 177.50A 237.50 +10.75 226.75 4090 ---- 277.00B 183.25A 183.25A 244.25 +10.75 233.50 4100 ---- 264.50B 189.25A 189.25A 251.00 +10.75 240.25 4110 ---- 271.50B 195.50A 195.50A 258.25 +10.75 247.50 4120 ---- 278.50B 201.75A 201.75A 265.25 +10.75 254.50 4125 ---- 299.25B 205.00A 205.00A 269.00 +10.75 258.25 4130 ---- 306.25B 208.50A 208.50A 272.75 +10.75 262.00 4140 ---- 291.50B 215.25A 215.25A 280.25 +10.75 269.50 4150 ---- 321.75B 221.75A 221.75A 287.75 +10.50 277.25 4160 ---- 326.50B 229.00A 229.00A 295.50 +10.50 285.00 4170 ---- 314.50B 236.00A 236.00A 303.25 +10.50 292.75 4175 ---- 338.50B 239.75A 239.75A 307.25 +10.25 297.00 4180 ---- 346.00B 243.50A 243.50A 311.25 +10.25 301.00 4190 ---- 354.50B 250.75A 250.75A 319.50 +10.25 309.25 4200 ---- 336.25B 258.25A 258.25A 327.75 +10.25 317.50 4210 ---- 346.75B 266.25A 266.25A 336.00 +10.00 326.00 4220 ---- 384.50B 274.25A 274.25A 344.50 +10.00 334.50 4225 ---- 359.50B 278.25A 278.25A 348.75 +10.00 338.75 4230 ---- 388.75B 282.25A 282.25A 353.00 +9.75 343.25 4240 ---- 372.75B 290.50A 290.50A 361.75 +9.75 352.00 4250 ---- 411.25B 298.75A 298.75A 370.50 +9.75 360.75 4260 ---- 410.25B 307.00A 307.00A 379.25 +9.50 369.75 4270 ---- 429.50B 315.75A 315.75A 388.25 +9.50 378.75 4275 ---- 403.50B 319.75A 319.75A 392.75 +9.50 383.25 4280 ---- 434.00B 324.25A 324.25A 397.25 +9.25 388.00 4290 ---- 443.25B 333.00A 333.00A 406.50 +9.50 397.00 4300 ---- 452.50B 341.75A 341.75A 415.75 +9.50 406.25 4310 ---- 462.00B 350.75A 350.75A 425.00 +9.25 415.75 4320 ---- 444.50B 359.75A 359.75A 434.25 +9.25 425.00 4325 ---- 476.00B 364.25A 364.25A 439.00 +9.25 429.75 4330 ---- 480.75B 368.75A 368.75A 443.50 +9.00 434.50 4340 ---- 463.25B 377.50A 377.50A 453.00 +9.00 444.00 4350 ---- 474.00B 387.00A 387.00A 462.50 +9.00 453.50 4360 ---- 509.50B 396.50A 396.50A 472.00 +9.00 463.00 4370 ---- 519.25B 405.75A 405.75A 481.50 +9.00 472.50 4375 ---- 524.00B 410.50A 410.50A 486.25 +9.00 477.25 4380 ---- 528.75B 414.75A 414.75A 491.25 +9.00 482.25 4390 ---- 511.00B 424.50A 424.50A 500.75 +9.00 491.75 4400 ---- 520.50B 434.00A 434.00A 510.50 +9.00 501.50 4410 ---- 558.00B 443.75A 443.75A 520.25 +9.00 511.25 4420 ---- 567.75B 453.25A 453.25A 529.75 +9.00 520.75 4425 ---- 545.50B 458.00A 458.00A 534.75 +9.00 525.75 4430 ---- 577.50B 462.75A 462.75A 539.50 +9.00 530.50 4450 ---- 569.25B 482.25A 482.25A 559.00 +9.00 550.00 4500 ---- 646.25B 530.75A 530.75A 608.25 +9.25 599.00 4550 ---- 695.50B 580.00A 580.00A 657.50 +9.25 648.25 4600 ---- 717.00B 628.75A 628.75A 706.75 +9.00 697.75 4650 ---- 766.50B 678.50A 678.50A 756.25 +9.25 747.00 4700 ---- 844.00B 728.00A 728.00A 805.75 +9.25 796.50 4800 ---- 943.25B 827.00A 827.00A 905.00 +9.25 895.75 4900 ---- 1042.50B 926.25A 926.25A 1004.25 +9.25 995.00 5000 ---- 1113.50B 1025.50A 1025.50A 1103.50 +9.50 1094.00 5100 ---- 1241.00B 1124.75A 1124.75A 1202.75 +9.50 1193.25 5200 ---- 1340.25B 1224.00A 1224.00A 1302.00 +9.50 1292.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 62 90 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2953.75B 2837.50A 2953.25B 2876.50 -7.25 2883.75 1100 ---- 2854.25B 2766.50A 2853.75B 2777.00 -7.25 2784.25 1200 ---- 2754.25B 2667.00A 2753.25B 2677.50 -7.25 2684.75 1300 ---- 2655.00B 2567.75A 2654.00B 2578.00 -7.25 2585.25 1400 ---- 2555.25B 2467.25A 2554.50B 2478.25 -7.50 2485.75 1500 ---- 2455.75B 2367.75A 2455.00B 2378.75 -7.50 2386.25 1600 ---- 2356.25B 2240.50A 2356.00B 2279.25 -7.50 2286.75 1700 ---- 2257.00B 2168.75A 2256.50B 2179.75 -7.50 2187.25 1800 ---- 2157.00B 2041.50A 2156.50B 2080.25 -7.50 2087.75 1900 ---- 2057.75B 1970.50A 2056.75B 1980.75 -7.75 1988.50 2000 ---- 1958.00B 1842.75A 1956.50B 1881.25 -7.75 1889.00 2100 ---- 1858.75B 1771.00A 1858.00B 1781.75 -7.75 1789.50 2200 ---- 1759.50B 1672.25A 1759.00B 1682.25 -8.00 1690.25 2300 ---- 1660.00B 1573.00A 1659.00B 1583.00 -7.75 1590.75 2350 ---- ---- ---- 1522.75A 1533.25 UNCH ---- 2400 ---- 1560.50B 1445.75A 1559.75B 1483.50 -8.00 1491.50 2450 ---- 1510.75B 1423.50A 1509.50B 1434.00 -7.75 1441.75 2500 ---- 1461.00B 1373.75A 1460.25B 1384.25 -8.00 1392.25 2550 ---- 1411.50B 1297.00A 1410.50B 1334.50 -8.00 1342.50 2600 ---- 1362.00B 1275.25A 1361.50B 1285.00 -8.00 1293.00 2650 ---- 1312.25B 1225.25A 1311.25B 1235.50 -8.00 1243.50 2700 ---- 1262.50B 1176.75A 1261.75B 1185.75 -8.00 1193.75 2750 ---- 1213.00B 1127.00A 1212.00B 1136.25 -8.00 1144.25 2800 ---- 1163.50B 1077.50A 1161.25B 1086.75 -8.00 1094.75 2850 ---- 1113.75B 1028.00A 1113.00B 1037.25 -8.25 1045.50 2900 ---- 1064.50B 951.75A 1064.00B 987.75 -8.25 996.00 2925 ---- ---- ---- 954.50A 963.00 UNCH ---- 2950 ---- 1014.75B 902.50A 1013.75B 938.50 -8.00 946.50 2975 ---- 989.75B 878.00A 988.50B 913.75 -8.00 921.75 3000 ---- 965.25B 848.75A 963.75B 889.00 -8.25 897.25 3025 ---- 940.25B 855.75A 938.75B 864.25 -8.25 872.50 3050 ---- 915.50B 800.00A 915.00B 839.75 -8.00 847.75 3075 ---- 891.00B 780.25A 890.25B 815.00 -8.25 823.25 3100 ---- 866.50B 754.50A 865.50B 790.50 -8.00 798.50 3120 ---- ---- ---- 762.75A 770.75 UNCH ---- 3125 ---- 841.75B 731.50A 840.75B 766.00 -8.00 774.00 3130 ---- ---- ---- 753.00A 761.00 UNCH ---- 3140 ---- ---- ---- 743.25A 751.25 UNCH ---- 3150 ---- 817.00B 707.25A 816.25B 741.25 -8.25 749.50 3160 ---- ---- ---- 697.50A 731.50 UNCH ---- 3170 ---- 797.25B 714.25A 796.25B 721.75 -8.00 729.75 3175 ---- 792.50B 683.00A 791.50B 716.75 -8.00 724.75 3180 ---- 787.75B 681.75A 787.25B 712.00 -8.00 720.00 3190 ---- 777.50B 668.50A 776.75B 702.25 -8.00 710.25 3200 ---- 767.75B 654.25A 767.00B 692.50 -7.75 700.25 3210 ---- 758.25B 677.00A 757.75B 682.75 -7.75 690.50 3220 ---- 748.00B 639.50A 747.00B 673.00 -7.75 680.75 3225 ---- 743.25B 634.75A 740.75B 668.00 -8.00 676.00 3230 ---- 738.25B 655.75A 737.50B 663.25 -7.75 671.00 3240 ---- 728.50B 620.25A 727.75B 653.50 -7.75 661.25 3250 ---- 718.75B 610.75A 717.75B 643.75 -7.75 651.50 3260 ---- 708.75B 627.00A 708.00B 634.00 -7.75 641.75 3270 ---- 699.00B 591.50A 698.25B 624.25 -7.75 632.00 3275 ---- 694.25B 586.75A 693.25B 619.50 -7.75 627.25 3280 ---- 689.25B 582.00A 688.50B 614.50 -7.75 622.25 3290 ---- 679.50B 568.00A 678.75B 605.00 -7.75 612.75 3300 ---- 669.75B 558.50A 667.25B 595.25 -7.75 603.00 3310 ---- 660.00B 553.50A 659.00B 585.50 -7.75 593.25 3320 ---- 650.25B 544.00A 649.25B 576.00 -7.50 583.50 3325 ---- 645.25B 539.25A 643.50B 571.25 -7.50 578.75 3330 ---- 640.50B 560.00A 639.50B 566.25 -7.75 574.00 3340 ---- 631.00B 550.25A 630.50B 556.75 -7.50 564.25 3350 ---- 620.75B 515.75A 620.00B 547.25 -7.50 554.75 3360 ---- 611.00B 533.25A 610.50B 537.75 -7.25 545.00 3370 ---- 601.25B 495.25A 600.75B 528.00 -7.50 535.50 3375 ---- 596.50B 496.25A 595.75B 523.25 -7.50 530.75 3380 ---- 591.75B 486.00A 591.00B 518.50 -7.50 526.00 3390 ---- 582.00B 477.00A 581.25B 509.25 -7.25 516.50 3400 ---- 572.50B 467.75A 571.25B 499.75 -7.00 506.75 3410 ---- 562.50B 484.50A 562.00B 490.25 -7.00 497.25 3420 ---- 553.50B 446.75A 553.00B 481.00 -7.00 488.00 3425 ---- 548.25B 442.25A 547.50B 476.25 -7.00 483.25 3430 ---- 543.50B 437.75A 542.75B 471.50 -7.00 478.50 3440 ---- 533.75B 431.00A 533.00B 462.25 -6.75 469.00 3450 ---- 524.25B 422.00A 523.50B 453.00 -6.75 459.75 3460 ---- 514.50B 410.75A 514.00B 443.75 -6.50 450.25 3470 ---- 505.25B 404.00A 504.25B 434.50 -6.50 441.00 3475 ---- 500.25B 399.75A 498.25B 430.00 -6.25 436.25 3480 ---- 495.75B 393.00A 494.75B 425.25 -6.50 431.75 3490 ---- 486.25B 386.25A 485.25B 416.25 -6.25 422.50 3500 ---- 476.75B 377.50A 475.75B 407.00 -6.25 413.25 3510 ---- 467.00B 369.00A 466.50B 398.00 -6.00 404.00 3520 ---- 457.50B 360.00A 457.00B 389.00 -6.00 395.00 3525 ---- 453.00B 355.75A 452.25B 384.50 -6.00 390.50 3530 ---- 448.50B 351.50A 447.50B 380.25 -5.50 385.75 3540 ---- 439.00B 342.75A 438.25B 371.25 -5.50 376.75 3550 ---- 429.50B 334.25A 428.50B 362.50 -5.25 367.75 3560 ---- 420.25B 326.00A 419.50B 353.50 -5.50 359.00 3570 ---- 411.00B 317.50A 410.25B 345.00 -5.00 350.00 3575 ---- 406.50B 315.25A 405.00B 340.50 -5.00 345.50 3580 ---- 401.75B 309.25A 401.00B 336.25 -5.00 341.25 3590 ---- 392.75B 301.25A 391.75B 327.50 -5.00 332.50 3600 ---- 383.50B 293.00A 381.50B 319.00 -4.75 323.75 3610 ---- 374.50B 285.00A 373.50B 310.50 -4.50 315.00 3620 ---- 365.00B 277.00A 364.50B 302.25 -4.25 306.50 3625 ---- 360.50B 272.75A 360.00B 298.00 -4.25 302.25 3630 ---- 356.50B 268.75A 356.25B 293.75 -4.25 298.00 3640 ---- 347.50B 261.00A 347.25B 285.50 -4.25 289.75 3650 ---- 338.75B 253.50A 338.50B 277.50 -3.75 281.25 3660 ---- 330.00B 246.25A 330.00B 269.25 -3.75 273.00 3670 ---- 321.25B 238.50A 321.00B 261.25 -3.50 264.75 3675 ---- 316.75B 234.00A 316.75B 257.25 -3.50 260.75 3680 ---- 312.50B 228.25A 312.25B 253.25 -3.50 256.75 3690 ---- 303.75B 220.75A 303.75B 245.50 -3.25 248.75 3700 ---- 295.25B 213.50A 295.25B 237.50 -3.25 240.75 3710 ---- 286.75B 206.50A 286.50B 230.00 -3.00 233.00 3720 ---- 278.25B 199.25A 278.25B 222.25 -3.00 225.25 3725 ---- 274.00B 195.75A 274.00B 218.50 -3.00 221.50 3730 ---- 269.75B 192.25A 269.75B 214.75 -2.75 217.50 3740 ---- 261.50B 185.50A 261.50B 207.25 -2.75 210.00 3750 ---- 253.25B 178.75A 253.00B 200.00 -2.50 202.50 3760 ---- 245.00B 172.00A 244.75B 192.75 -2.50 195.25 3770 ---- 236.75B 165.25A 236.50B 185.50 -2.50 188.00 3775 ---- 233.00B 162.00A 232.75B 182.00 -2.25 184.25 3780 ---- 229.00B 158.75A 229.00B 178.50 -2.25 180.75 3790 ---- 221.00B 152.50A 220.25B 171.50 -2.25 173.75 3800 ---- 213.25B 146.25A 213.00B 164.75 -2.00 166.75 3810 ---- 205.50B 140.00A 205.25B 158.00 -2.00 160.00 3820 ---- 198.00B 134.00A 197.75B 151.50 -1.75 153.25 3825 ---- 194.25B 131.00A 194.25B 148.25 -1.75 150.00 3830 ---- 190.50B 128.00A 190.50B 145.00 -1.50 146.50 3840 ---- 183.00B 122.00A 182.75B 138.75 -1.50 140.25 3850 154.25 175.50B 116.25A 158.00B 132.50 -1.25 7 133.75 21 21 3860 ---- 168.25B 110.50A 168.25B 126.25 -1.25 127.50 3870 ---- 161.25B 105.00A 161.25B 120.25 -1.00 121.25 3875 ---- 157.75B 102.25A 157.75B 117.25 -1.00 2 118.25 3880 ---- 154.25B 99.50A 154.25B 114.50 -.75 115.25 3890 139.75 147.25B 94.25A 127.75B 108.75 -.75 2 109.50 1 1 3900 121.50 140.50B 89.25A 124.50B 103.00 -.75 2 103.75 3 2 3910 ---- 133.75B 84.00A 133.75B 97.50 -.50 2 98.00 3920 ---- 127.25B 79.25A 127.00B 92.25 -.25 92.50 3925 108.75 124.00B 76.75A 123.75B 89.75 -.25 3 90.00 1 1 3930 ---- 121.00B 74.50A 121.00B 87.00 -.25 2 87.25 4 4 3940 112.50 114.75B 69.75A 99.75B 82.00 UNCH 4 82.00 3 3 3950 ---- 108.25B 65.50A 108.25B 77.25 +.25 1 77.00 3 2 3960 ---- 103.00B 61.00A 102.50B 72.50 +.25 4 72.25 3970 86.00 96.75B 57.00A 57.00A 67.75 +.25 1 67.50 1 2 3975 77.25 94.25B 55.00A 65.50A 65.50 +.25 3 65.25 3980 ---- 91.25B 53.00A 91.25B 63.50 +.50 63.00 4 3990 ---- 85.75B 49.25A 85.75B 59.25 +.75 58.50 1 4000 71.00 81.00 45.75A 60.25B 55.00 +.75 8 54.25 16 15 4010 45.00 75.00B 42.25A 47.50A 51.25 +1.00 4 50.25 2 4020 ---- 70.50B 39.00A 70.50B 47.50 +1.00 46.50 1 2 4025 ---- 67.75B 37.25A 67.75B 45.50 +.75 44.75 1 2 4030 38.75 65.75B 35.75A 44.00A 43.75 +1.00 2 42.75 1 2 4040 53.75 61.25B 32.75A 40.50A 40.50 +1.25 5 39.25 2 4050 35.25 56.75B 30.25A 37.25A 37.25 +1.25 9 36.00 7 5 4060 30.00 52.50B 27.25A 27.25A 34.25 +1.25 1 33.00 1 1 4070 32.50 48.75B 25.25A 32.00A 31.25 +1.25 1 30.00 3 4 4075 ---- 46.75B 24.00A 46.75B 30.00 +1.50 28.50 2 2 4080 ---- 45.00B 22.75A 45.00B 28.50 +1.25 5 27.25 4090 ---- 41.50B 20.75A 41.25B 26.00 +1.25 24.75 2 21 4100 31.00 38.00 18.25A 22.25A 23.50 +1.25 11 22.25 13 11 4110 35.00 35.00 17.00A 25.50B 21.25 +1.25 11 20.00 6 5 4120 ---- 31.50B 15.25A 31.50B 19.25 +1.25 1 18.00 1 1 4125 ---- 30.00B 14.50A 30.00B 18.25 +1.25 17.00 1 1 4130 ---- 28.75B 13.75A 28.75B 17.50 +1.25 6 16.25 1 1 4140 24.25 26.00B 12.25 15.00A 15.50 +1.00 3 14.50 4150 15.00 23.50B 11.00A 16.50B 14.00 +1.00 4 13.00 9 9 4160 17.00 21.50B 9.75 14.50B 12.50 +1.00 12 11.50 3 11 4170 ---- 19.00B 8.75A 19.00B 11.25 +1.00 10.25 3 4175 ---- 18.00B 8.25A 18.00B 10.50 +.75 9.75 6 1 4180 ---- 17.25B 8.00A 17.25B 10.00 +.75 9.25 1 4 4190 8.75 15.50B 7.00A 8.75 9.00 +.75 6 8.25 1 4200 ---- 14.00B 6.25A 14.00B 8.00 +.75 3 7.25 11 8 4210 8.25 12.25B 5.75A 5.75A 7.00 +.50 2 6.50 1 1 4220 ---- 10.75B 5.00A 10.75B 6.25 +.50 5.75 4225 ---- 10.25B 4.60A 10.25B 6.00 +.50 5.50 3 4230 ---- 9.75B 4.35A 9.75B 5.50 +.25 5.25 1 4240 ---- 8.50B 3.85A 8.50B 5.00 +.40 4.60 4250 4.00 7.50B 3.50A 4.30A 4.45 +.30 6 4.15 6 10 4260 ---- 6.75B 3.15A 6.75B 3.95 +.25 3.70 1 1 4270 ---- 5.75B 3.10A 5.75B 3.50 +.20 3.30 2 4275 ---- 5.50B 2.70A 5.50B 3.30 +.15 3.15 1 4280 ---- 5.25B 2.80A 5.25B 3.15 +.20 2.95 6 4290 ---- 4.65B 2.60A 4.65B 2.80 +.15 2.65 6 4300 ---- 4.10B 2.35A 4.05B 2.50 +.10 2.40 5 3 4310 ---- 3.60B 1.95A 3.60B 2.25 +.10 2.15 10 4320 ---- 3.15B ---- 3.15B 2.05 +.15 1.90 1 4325 ---- 2.95B ---- 2.95B 1.90 +.10 1.80 1 4330 ---- 2.80B ---- 2.80B 1.85 +.15 1.70 4340 ---- 2.45B ---- 2.45B 1.65 +.10 1.55 4350 ---- 2.15B ---- 2.15B 1.50 +.10 1.40 1 10 4360 1.75 1.90B 1.35A 1.35A 1.35 +.10 1 1.25 1 4370 ---- 1.70B ---- 1.70B 1.25 +.15 1.10 4375 ---- 1.60B ---- 1.60B 1.20 +.15 1.05 4380 ---- 1.50B ---- 1.50B 1.15 +.15 1.00 1 4390 ---- 1.30B ---- 1.30B 1.05 +.15 .90 1 1 4400 ---- 1.15B ---- 1.15B .95 +.15 .80 1 3 4410 ---- 1.00B ---- 1.00B .85 +.10 .75 4420 ---- .90B ---- .90B .80 +.15 .65 4425 ---- .80B ---- .80B .75 +.10 .65 2 4430 ---- .75B ---- .75B .75 +.15 .60 4440 ---- .65B ---- .65B .70 +.15 .55 4450 ---- .55B ---- .55B .65 +.15 .50 1 21 4460 ---- .50B ---- .50B .60 +.15 .45 4470 ---- ---- ---- ---- .55 +.10 .45 4475 ---- ---- ---- ---- .50 +.10 .40 4480 ---- ---- ---- ---- .50 +.10 .40 4490 ---- ---- ---- ---- .45 +.05 .40 4500 ---- ---- ---- ---- .45 +.10 .35 4550 ---- ---- ---- ---- .30 +.05 .25 4600 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .15 +.05 .10 20 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 1 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3153.00B 3038.75A 3153.00B 3075.75 -7.00 3082.75 900 ---- 3053.00B 2965.00A 3052.25B 2976.25 -7.00 2983.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 145 257 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- .45B .35A .35A .40 UNCH .40 2000 ---- .65B .40A .40A .50 UNCH .50 2100 ---- .85B .45A .45A .60 UNCH .60 2200 ---- 1.10B .55A .55A .75 +.05 .70 2300 ---- 1.40B .70A .70A .90 +.05 .85 2350 ---- ---- ---- .75A 1.00 UNCH ---- 2400 ---- 1.80B .80A .80A 1.10 +.05 1.05 2450 ---- 2.05B .90A .90A 1.20 +.05 1.15 2500 ---- 2.30B 1.00A 1.00A 1.35 +.05 1.30 2550 ---- 2.60B 1.10A 1.10A 1.50 +.05 1.45 1 1 2600 ---- 2.90B 1.25A 1.25A 1.70 +.05 1.65 2650 ---- 3.25B 1.35A 1.35A 1.90 +.05 1.85 2700 ---- 3.65B 1.50A 1.50A 2.10 +.05 2.05 20 2750 ---- 4.10B 1.70A 1.70A 2.35 +.05 2.30 2800 ---- 4.55B 1.85A 1.85A 2.65 +.10 2.55 2850 ---- 5.00B 2.05A 2.05A 2.90 +.05 2.85 2900 ---- 5.50B 2.30A 2.30A 3.25 +.05 3.20 2925 ---- ---- ---- 2.40A 3.40 UNCH ---- 2950 ---- 6.25B 2.50A 2.50A 3.60 +.05 3.55 2975 ---- 6.50B 2.60A 2.60A 3.80 +.05 3.75 3000 ---- 7.25B 2.75A 2.75A 4.00 +.05 3.95 3025 ---- 7.25B 2.90A 2.90A 4.25 +.10 4.15 3050 ---- 8.00B 3.05A 3.05A 4.50 +.15 4.35 3075 ---- 8.50B 3.25A 3.25A 4.75 +.15 4.60 3100 ---- 9.00B 3.45A 3.45A 5.00 +.15 4.85 1 1 3120 ---- ---- ---- 3.60A 5.25 UNCH ---- 3125 ---- 9.75B 3.65A 3.65A 5.25 UNCH 5.25 3130 ---- ---- ---- 3.65A 5.50 UNCH ---- 3140 ---- ---- ---- 3.75A 5.50 UNCH ---- 3150 ---- 10.25B 3.85A 3.85A 5.75 +.25 5.50 3160 ---- ---- ---- 3.95A 6.00 UNCH ---- 3170 ---- 10.75B 4.05A 4.05A 6.00 +.25 5.75 3175 ---- 10.75B 4.10A 4.10A 6.25 +.50 5.75 3180 ---- 11.00B 4.15A 4.15A 6.25 +.50 5.75 3190 9.75 11.50B 4.25A 9.25B 6.50 +.50 10 6.00 3200 10.00 11.50B 4.35A 9.50B 6.50 +.25 6 6.25 1 4 3210 ---- 12.00B 4.50A 4.50A 6.75 +.50 6.25 3220 ---- 12.75B 4.60A 4.60A 7.00 +.50 6.50 3225 ---- 12.75B 4.70A 4.70A 7.00 +.25 6.75 3230 ---- 12.75B 4.70A 4.70A 7.25 +.50 6.75 3240 ---- 13.00B 4.90A 4.90A 7.50 +.50 7.00 3250 9.50 13.50B 5.00A 6.75A 7.50 +.25 10 7.25 3260 ---- 13.75B 5.25A 5.25A 7.75 +.50 7.25 1 1 3270 ---- 14.25B 5.50A 5.50A 8.00 +.50 7.50 3275 ---- 14.50B 5.50A 5.50A 8.25 +.50 7.75 3280 ---- 14.75B 5.50A 5.50A 8.50 +.75 7.75 3290 4.85 15.25B 4.85 15.25B 8.75 +.75 2 8.00 2 2 3300 5.50 15.50B 5.50 15.50B 9.00 +.75 1 8.25 2 3310 ---- 16.00B 6.00A 6.00A 9.25 +.75 8.50 3320 ---- 16.75B 6.25A 6.25A 9.50 +.75 8.75 3325 ---- 17.00B 6.50A 6.50A 9.75 +.75 9.00 3330 9.00 17.50B 5.75 17.25B 10.00 +.75 7 9.25 2 4 3340 9.50 17.75B 6.75A 10.00B 10.25 +.75 2 9.50 3350 ---- 18.50B 6.75A 6.75A 10.75 +1.00 1 9.75 1 1 3360 ---- 19.00B 7.00A 7.00A 11.00 +.75 10.25 1 1 3370 ---- 20.25B 7.25A 7.25A 11.50 +1.00 10.50 3375 ---- 20.00B 7.50A 7.50A 11.75 +1.00 10.75 2 3380 ---- 20.75B 7.50A 7.50A 12.00 +1.00 1 11.00 3390 ---- 21.00B 7.75A 7.75A 12.50 +1.25 11.25 1 1 3400 ---- 21.75B 8.00A 8.00A 13.00 +1.25 11.75 1 3410 ---- 22.75B 8.25A 8.25A 13.50 +1.25 12.25 3420 ---- 23.50B 8.75A 8.75A 14.00 +1.25 12.75 3425 ---- 24.50B 8.75A 8.75A 14.50 +1.50 13.00 3430 ---- 24.50B 9.00A 9.00A 14.75 +1.50 13.25 3440 ---- 26.00B 9.25A 9.25A 15.25 +1.50 13.75 3450 16.75 26.75B 9.50A 13.25A 16.00 +1.75 7 14.25 2 3460 ---- 27.75B 10.00A 10.00A 16.75 +2.00 14.75 3470 ---- 28.25B 10.50A 10.50A 17.50 +2.00 15.50 3475 ---- 28.75B 10.50A 10.50A 18.00 +2.25 15.75 2 3 3480 ---- 30.00B 10.75A 10.75A 18.25 +2.00 16.25 3490 ---- 31.25B 11.25A 11.25A 19.00 +2.25 16.75 7 7 3500 17.00 32.50B 11.75A 20.00B 20.00 +2.50 32 17.50 14 11 3510 20.75 33.25B 12.25A 23.00B 21.00 +2.50 3 18.50 6 6 3520 ---- 34.50B 12.75A 12.75A 21.75 +2.50 19.25 3525 ---- 35.75B 13.00A 13.00A 22.25 +2.50 19.75 3530 20.00 36.00B 13.25A 23.00B 23.00 +3.00 1 20.00 3540 ---- 37.25B 13.75A 13.75A 24.00 +3.00 21.00 3 3550 21.00 39.50B 14.25A 27.25B 25.00 +3.00 28 22.00 10 11 3560 ---- 40.50B 15.00A 15.00A 26.25 +3.25 23.00 4 4 3570 ---- 42.00B 15.50A 15.50A 27.50 +3.50 16 24.00 2 5 3575 ---- 43.00B 16.00A 16.00A 28.25 +3.50 1 24.75 1 5 3580 ---- 43.75B 16.50A 16.50A 28.75 +3.50 25.25 3 3590 30.00 45.50B 17.00A 37.75B 30.25 +3.75 16 26.50 2 4 3600 19.75 47.50B 18.00A 47.50B 31.50 +3.75 70 27.75 18 33 3610 ---- 50.00B 18.75A 18.75A 33.00 +4.00 3 29.00 9 9 3620 ---- 52.00B 19.50A 19.50A 34.50 +4.00 5 30.50 11 11 3625 28.50 53.25B 20.00A 28.00A 35.50 +4.50 105 31.00 727 721 3630 25.50 54.25B 20.50A 22.25A 36.25 +4.50 9 31.75 16 17 3640 45.00 56.25B 21.50A 30.00A 38.00 +4.75 2 33.25 4 4 3650 ---- 58.50B 22.50A 22.50A 39.75 +4.75 47 35.00 45 42 3660 ---- 60.75B 23.50A 23.50A 41.50 +4.75 3 36.75 4 5 3670 ---- 63.00B 24.75A 24.75A 43.50 +5.00 38.50 10 11 3675 ---- 64.25B 25.50A 25.50A 44.50 +5.25 1 39.25 3 3 3680 ---- 65.50B 25.75A 25.75A 45.50 +5.25 4 40.25 10 14 3690 36.25 68.25B 27.25A 37.25A 47.50 +5.25 4 42.25 10 13 3700 42.00 71.00B 28.50A 43.25A 49.75 +5.50 14 44.25 29 43 3710 ---- 73.75B 30.00A 30.00A 52.00 +5.75 14 46.25 14 12 3720 34.00 76.75B 31.50A 76.75B 54.25 +5.75 7 48.50 20 46 3725 36.50 78.25B 32.25A 57.25B 55.50 +5.75 106 49.75 736 704 3730 74.00 79.75B 32.75A 79.75B 56.75 +6.00 1 50.75 16 18 3740 ---- 83.00B 34.50A 34.50A 59.25 +6.00 2 53.25 7 10 3750 67.00 86.25B 36.25A 48.75A 61.75 +6.00 11 55.75 44 47 3760 88.50 89.50B 38.00A 50.25A 64.50 +6.25 11 58.25 15 17 3770 ---- 93.00B 39.75A 39.75A 67.25 +6.25 61.00 11 9 3775 ---- 94.75B 40.75A 40.75A 68.75 +6.25 1 62.50 6 18 3780 ---- 96.50B 41.75A 41.75A 70.25 +6.50 3 63.75 12 15 3790 91.50 100.00B 43.50A 57.00A 73.25 +6.50 4 66.75 15 13 3800 56.50 103.75B 45.75A 59.50A 76.50 +6.75 15 69.75 32 44 3810 106.00 107.75B 48.00A 62.00A 79.75 +7.00 14 72.75 11 21 3820 ---- 111.50B 50.50A 50.50A 83.00 +7.00 1 76.00 14 39 3825 ---- 113.50B 51.50A 51.50A 84.75 +7.00 77.75 2 12 3830 ---- 115.75B 52.75A 52.75A 86.50 +7.00 1 79.50 6 27 3840 113.00 119.75B 55.50A 119.75B 90.00 +7.00 2 83.00 6 28 3850 89.50 124.00B 57.50A 75.00A 93.75 +7.25 4 86.50 17 22 3860 63.75 128.25B 60.75A 127.75B 97.75 +7.50 3 90.25 5 11 3870 88.25 132.75B 63.50A 87.50A 101.50 +7.50 2 94.00 6 7 3875 120.00 135.00B 64.75A 104.00B 103.75 +7.75 3 96.00 2 11 3880 108.25 137.50B 66.25A 117.75B 105.75 +7.75 3 98.00 5 20 3890 ---- 142.00B 69.50A 69.50A 110.00 +8.00 1 102.00 4 7 3900 117.00 147.00B 72.50A 111.75A 114.25 +8.00 54 106.25 6 29 3910 114.00 152.00B 75.75A 152.00B 118.75 +8.25 2 110.50 1 7 3920 ---- 157.00B 79.00A 79.00A 123.25 +8.25 115.00 8 3925 106.00 159.50B 80.75A 159.50B 125.75 +8.50 3 117.25 3 12 3930 ---- 162.25B 82.75A 82.75A 128.25 +8.50 3 119.75 10 9 3940 97.75 167.75B 86.25A 107.75A 133.00 +8.50 7 124.50 2 3950 103.00 173.25B 90.25A 173.25B 138.25 +9.00 7 129.25 6 21 3960 ---- 179.00B 94.25A 94.25A 143.25 +8.75 5 134.50 2 3970 ---- 184.75B 98.25A 98.25A 148.75 +9.00 139.75 1 2 3975 ---- 187.75B 100.50A 100.50A 151.50 +9.25 142.25 2 1 3980 136.50 190.75B 102.50A 126.00A 154.25 +9.25 4 145.00 6 19 3990 ---- 197.00B 107.00A 107.00A 160.00 +9.50 150.50 2 4000 158.25 199.75B 111.75A 131.75A 165.75 +9.50 2 156.25 3 11 4010 ---- 207.00B 116.50A 116.50A 172.00 +9.75 162.25 4020 ---- 210.00B 121.50A 121.50A 178.25 +9.75 168.50 1 3 4025 ---- 213.75B 124.00A 124.00A 181.25 +9.75 171.50 2 1 4030 ---- 217.00B 126.50A 126.50A 184.50 +9.75 174.75 2 4040 197.00 223.25B 132.00A 153.25A 191.00 +9.75 1 181.25 1 4050 155.00 234.25B 137.50A 208.25B 197.75 +10.00 12 187.75 7 8 4060 ---- 218.25B 143.25A 143.25A 204.75 +10.00 194.75 4070 ---- 249.00B 149.25A 149.25A 211.75 +10.00 201.75 4075 ---- 228.50B 152.25A 152.25A 215.25 +10.00 205.25 1 4080 ---- 232.00B 155.25A 155.25A 219.00 +10.00 209.00 4090 ---- 239.25B 161.50A 161.50A 226.50 +10.25 216.25 4100 ---- 268.00B 169.25A 169.25A 234.00 +10.25 223.75 2 4110 ---- 253.00B 176.00A 176.00A 241.75 +10.25 231.50 1 4120 ---- 258.75B 182.75A 182.75A 249.50 +10.00 239.50 4125 ---- 265.50B 186.50A 186.50A 253.50 +10.00 243.50 4130 ---- 292.50B 190.00A 190.00A 257.50 +10.00 247.50 4140 ---- 277.50B 197.50A 197.50A 265.75 +10.00 255.75 1 4150 ---- 285.75B 204.75A 204.75A 274.25 +10.00 264.25 4160 ---- 318.25B 212.75A 212.75A 282.75 +10.00 272.75 4170 ---- 327.25B 220.75A 220.75A 291.25 +9.75 281.50 4175 ---- 331.75B 225.00A 225.00A 295.75 +10.00 285.75 4180 ---- 341.00B 229.00A 229.00A 300.00 +9.75 290.25 4190 ---- 340.00B 237.00A 237.00A 309.00 +9.75 299.25 4200 ---- 354.50B 245.50A 245.50A 318.00 +9.75 308.25 4210 ---- 368.50B 254.00A 254.00A 327.00 +9.50 317.50 4220 ---- 346.75B 262.50A 262.50A 336.25 +9.50 326.75 4225 ---- 351.75B 267.00A 267.00A 340.75 +9.25 331.50 4230 ---- 356.25B 271.25A 271.25A 345.50 +9.50 336.00 4240 ---- 365.00B 280.50A 280.50A 354.75 +9.25 345.50 4250 ---- 402.75B 289.00A 289.00A 364.25 +9.25 355.00 4260 ---- 384.00B 298.25A 298.25A 373.75 +9.25 364.50 4270 ---- 393.50B 307.75A 307.75A 383.25 +9.25 374.00 4275 ---- 398.75B 312.25A 312.25A 388.00 +9.25 378.75 4280 ---- 403.50B 316.75A 316.75A 392.75 +9.00 383.75 4290 ---- 412.50B 326.00A 326.00A 402.25 +9.00 393.25 4300 ---- 422.75B 335.50A 335.50A 412.00 +9.00 403.00 4310 ---- 459.75B 345.00A 345.00A 421.75 +9.00 412.75 4320 ---- 441.50B 354.75A 354.75A 431.50 +9.00 422.50 4325 ---- 446.50B 359.50A 359.50A 436.25 +9.00 427.25 4330 ---- 479.25B 364.00A 364.00A 441.25 +9.00 432.25 4340 ---- 489.00B 374.00A 374.00A 451.00 +9.00 442.00 4350 ---- 471.00B 383.50A 383.50A 460.75 +9.00 451.75 4360 ---- 508.75B 393.25A 393.25A 470.50 +9.00 461.50 4370 ---- 518.50B 403.00A 403.00A 480.50 +9.25 471.25 4375 ---- 523.50B 408.00A 408.00A 485.50 +9.25 476.25 4380 ---- 528.50B 413.00A 413.00A 490.25 +9.00 481.25 4390 ---- 510.25B 422.50A 422.50A 500.25 +9.25 491.00 4400 ---- 520.25B 432.00A 432.00A 510.00 +9.00 501.00 4410 ---- 530.00B 442.25A 442.25A 520.00 +9.25 510.75 4420 ---- 568.00B 452.00A 452.00A 529.75 +9.00 520.75 4425 ---- 544.75B 457.00A 457.00A 534.75 +9.00 525.75 4430 ---- 578.00B 462.00A 462.00A 539.75 +9.25 530.50 4440 ---- 592.75B 471.75A 471.75A 549.50 +9.00 540.50 4450 ---- 597.75B 481.50A 481.50A 559.50 +9.00 550.50 4460 ---- 607.75B 491.50A 491.50A 569.50 +9.25 560.25 4470 ---- 622.50B 501.25A 501.25A 579.25 +9.00 570.25 4475 ---- 594.25B 506.50A 506.50A 584.25 +9.00 575.25 4480 ---- 627.50B 511.25A 511.25A 589.25 +9.00 580.25 4490 ---- 609.25B 521.25A 521.25A 599.25 +9.25 590.00 4500 ---- 619.25B 530.75A 530.75A 609.00 +9.00 600.00 4550 ---- 697.00B 580.75A 580.75A 658.75 +9.00 649.75 4600 ---- 746.75B 630.25A 630.25A 708.50 +9.25 699.25 4650 ---- 796.50B 680.00A 680.00A 758.25 +9.25 749.00 4700 ---- 846.25B 729.50A 729.50A 808.00 +9.25 798.75 4800 ---- 945.75B 829.50A 829.50A 907.50 +9.25 898.25 4900 ---- 1045.25B 928.75A 928.75A 1007.00 +9.25 997.75 5000 ---- 1142.75B 1028.50A 1028.50A 1106.50 +9.25 1097.25 5100 ---- 1216.25B 1128.00A 1128.00A 1206.25 +9.50 1196.75 5200 ---- 1344.00B 1227.50A 1227.50A 1305.75 +9.50 1296.25 5300 ---- 1415.75B 1327.00A 1327.00A 1405.25 +9.50 1395.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 720 2009 2334 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2924.25B 2893.75A 2911.50B 2887.25 -7.50 2894.75 1100 ---- 2818.50B ---- 2817.50B 2787.25 -7.50 2794.75 1200 ---- 2719.50B 2694.00A 2711.75B 2687.25 -7.75 2695.00 1300 ---- 2624.25B 2594.00A 2612.25B 2587.50 -7.50 2595.00 1400 ---- 2518.75B 2494.25A 2512.00B 2487.50 -7.75 2495.25 1500 ---- 2419.00B 2394.25A 2412.00B 2387.50 -7.75 2395.25 1600 ---- 2318.50B 2294.25A 2312.50B 2287.50 -7.75 2295.25 1700 ---- 2224.50B 2194.25A 2212.50B 2187.50 -8.00 2195.50 1800 ---- 2119.25B 2094.50A 2112.75B 2087.75 -7.75 2095.50 1900 ---- 2019.50B 1994.50A 2012.75B 1987.75 -7.75 1995.50 2000 ---- 1919.50B 1894.50A 1912.25B 1887.75 -8.00 1895.75 2100 ---- 1825.00B 1795.50A 1812.50B 1787.75 -8.00 1795.75 2200 ---- 1720.25B 1694.75A 1712.50B 1687.75 -8.25 1696.00 2300 ---- 1625.00B 1594.75A 1613.00B 1588.00 -8.00 1596.00 2350 ---- ---- ---- 1544.75A 1538.00 UNCH ---- 2400 ---- 1519.50B ---- 1512.75B 1488.00 -8.25 1496.25 2450 ---- 1469.00B ---- 1468.50B 1438.00 -8.25 1446.25 2500 ---- 1419.75B 1395.00A 1412.75B 1388.00 -8.25 1396.25 2550 ---- 1370.00B 1345.00A 1367.75B 1338.00 -8.25 1346.25 2600 ---- 1325.25B 1295.00A 1313.25B 1288.00 -8.25 1296.25 2650 ---- 1270.00B 1245.00A 1262.75B 1238.25 -8.25 1246.50 2700 ---- 1219.75B ---- 1213.00B 1188.25 -8.25 1196.50 2750 ---- 1169.25B 1145.25A 1163.00B 1138.25 -8.25 1146.50 2800 ---- 1120.00B 1095.25A 1113.00B 1088.25 -8.25 1096.50 2850 ---- 1070.25B 1045.25A 1063.50B 1038.25 -8.50 1046.75 2900 ---- 1025.75B 995.25A 1013.50B 988.25 -8.50 996.75 2925 ---- ---- ---- 971.75A 963.25 UNCH ---- 2950 ---- 970.00B ---- 967.50B 938.50 -8.25 946.75 2975 ---- 944.50B 920.50A 938.25B 913.50 -8.50 922.00 3000 ---- 919.50B 895.50A 919.00B 888.50 -8.50 897.00 3025 ---- 895.25B 870.50A 888.25B 863.50 -8.50 872.00 3050 ---- 871.00B 845.50A 869.00B 838.50 -8.50 847.00 3075 ---- 844.75B 820.50A 844.00B 813.50 -8.50 822.00 3100 ---- 826.00B 797.00A 807.25B 788.50 -8.75 797.25 3120 ---- ---- ---- 776.50A 768.50 UNCH ---- 3125 ---- 800.75B 770.75A 788.50B 763.50 -8.75 772.25 3130 ---- ---- ---- 765.75A 758.50 UNCH ---- 3140 ---- ---- ---- 755.75A 748.50 UNCH ---- 3150 ---- 769.75B 745.75A 745.75A 738.50 -8.75 747.25 3160 ---- ---- ---- 735.50A 728.50 UNCH ---- 3170 ---- 750.00B 725.75A 743.50B 718.50 -8.75 727.25 3175 ---- 744.75B 720.75A 744.25B 713.50 -8.75 722.25 3180 ---- 739.75B 715.75A 733.50B 708.50 -8.75 717.25 3190 ---- 736.00B 705.75A 729.25B 698.75 -8.75 707.50 3200 ---- 720.50B 695.75A 713.50B 688.75 -8.75 697.50 3210 ---- 710.50B 685.75A 709.25B 678.75 -8.75 687.50 3220 ---- 701.25B 677.25A 694.00B 668.75 -8.75 677.50 3225 ---- 696.25B 671.75A 694.25B 663.75 -8.75 672.50 3230 ---- 690.75B 667.25A 683.50B 658.75 -8.75 667.50 3240 ---- 680.75B 657.25A 676.00B 648.75 -8.75 657.50 3250 ---- 670.75B 646.00A 663.50B 638.75 -8.75 647.50 3260 ---- 660.75B 636.00A 647.50B 628.75 -8.75 637.50 3270 ---- 656.00B 626.00A 626.00A 618.75 -9.00 627.75 3275 ---- 651.00B 620.75A 620.75A 613.75 -9.00 622.75 3280 ---- 640.50B 615.75A 615.75A 608.75 -9.00 617.75 3290 ---- 630.50B 606.00A 623.75B 598.75 -9.00 607.75 3300 ---- 620.00B 596.00A 614.25B 588.75 -9.00 597.75 3310 ---- 610.25B 586.00A 597.75B 578.75 -9.00 587.75 3320 ---- 606.25B 576.00A 599.50B 568.75 -9.00 577.75 3325 ---- 601.25B 571.00A 591.25B 563.75 -9.00 572.75 3330 ---- 590.75B 566.00A 583.75B 558.75 -9.25 568.00 3340 ---- 580.75B 557.50A 573.75B 549.00 -9.00 558.00 3350 ---- 576.25B 546.25A 563.75B 539.00 -9.00 548.00 3360 ---- 561.50B 537.50A 553.75B 529.00 -9.00 538.00 3370 ---- 551.00B 526.25A 544.25B 519.00 -9.00 528.00 3375 ---- 551.50B 521.25A 538.75B 514.00 -9.00 523.00 3380 ---- 546.50B 516.00A 533.75B 509.00 -9.00 518.00 3390 ---- 536.25B 507.25A 524.25B 499.00 -9.25 508.25 3400 ---- 520.75B 496.25A 519.75B 489.00 -9.25 498.25 3410 ---- 510.25B 486.25A 498.00B 479.00 -9.25 488.25 3420 ---- 500.50B 476.25A 494.50B 469.25 -9.00 478.25 3425 ---- 495.50B 471.25A 494.75B 464.25 -9.00 473.25 3430 ---- 490.25B 466.50A 489.00B 459.25 -9.00 468.25 3440 ---- 481.00B 457.75A 474.00B 449.25 -9.25 458.50 3450 ---- 471.00B 446.25A 466.50B 439.25 -9.25 448.50 3460 ---- 461.25B 437.25A 454.00B 429.25 -9.25 438.50 3470 ---- 456.50B 426.50A 439.00B 419.50 -9.00 428.50 3475 ---- 445.25B 421.50A 439.50B 414.50 -9.25 423.75 3480 ---- 440.75B 416.50A 434.50B 409.50 -9.25 418.75 3490 ---- 430.75B 407.25A 426.25B 399.50 -9.25 408.75 3500 ---- 420.75B 396.75A 416.75B 389.50 -9.25 398.75 3510 ---- 412.00B 386.75A 404.50B 379.75 -9.25 389.00 3515 ---- ---- ---- 381.75A 374.75 UNCH ---- 3520 ---- 401.00B 378.25A 395.00B 369.75 -9.25 379.00 3525 ---- 402.00B 372.00A 390.00B 364.75 -9.25 374.00 3530 ---- 391.00B 367.00A 385.00B 360.00 -9.00 369.00 3535 ---- ---- ---- 362.00A 355.00 UNCH ---- 3540 ---- 387.25B 358.00A 369.25B 350.00 -9.25 359.25 3545 ---- ---- ---- 352.25A 345.00 UNCH ---- 3550 ---- 371.25B 347.25A 365.25B 340.25 -9.00 349.25 3555 ---- ---- ---- 342.25A 335.25 UNCH ---- 3560 ---- 367.25B ---- 360.00B 330.25 -9.25 339.50 3565 ---- 362.50B 333.75A 350.00B 325.50 -9.00 334.50 3570 ---- 352.00B 327.50A 345.00B 320.50 -9.25 329.75 3575 ---- 347.00B 323.50A 340.50B 315.75 -9.00 324.75 3580 ---- 342.50B 317.75A 330.50B 310.75 -9.00 319.75 3585 ---- 342.50B 313.75A 332.75B 305.75 -9.25 315.00 3590 ---- 332.25B 308.00A 320.25B 301.00 -9.00 310.00 3595 ---- 326.75B 262.75A 262.75A 296.00 -9.25 305.25 3600 ---- 321.75B 258.00A 258.00A 291.25 -9.00 300.25 3605 ---- 323.00B 253.25A 253.25A 286.50 -8.75 295.25 3610 ---- 312.25B 244.50A 244.50A 281.50 -9.00 290.50 3615 ---- 307.25B 244.00A 244.00A 276.75 -8.75 285.50 3620 ---- 308.25B 239.25A 239.25A 272.00 -8.75 280.75 3625 ---- 298.25B 234.75A 234.75A 267.00 -9.00 276.00 3630 ---- 293.25B 256.50A 256.50A 262.25 -8.75 271.00 3635 ---- 288.25B 221.50A 221.50A 257.50 -8.75 266.25 3640 ---- 283.50B 221.00A 221.00A 252.75 -8.75 261.50 3645 ---- 284.00B 242.00A 242.00A 248.00 -8.50 256.50 3650 ---- 273.75B 208.00A 208.00A 243.25 -8.50 251.75 3655 ---- 269.00B 206.00A 206.00A 238.50 -8.50 247.00 3660 ---- 266.50B 199.25A 199.25A 233.75 -8.50 242.25 3665 ---- 259.75B 197.50A 197.50A 229.25 -8.25 237.50 3670 ---- 257.00B 193.25A 193.25A 224.50 -8.25 232.75 3675 ---- 253.00B 188.75A 188.75A 219.75 -8.25 228.00 3680 ---- 248.25B 184.50A 247.50B 215.25 -8.00 223.25 3685 ---- 243.75B 180.25A 234.00B 210.75 -8.00 218.75 3690 ---- 239.00B 175.75A 238.25B 206.00 -8.00 214.00 3695 ---- 235.75B 169.25A 235.25B 201.50 -7.75 209.25 3700 ---- 231.75B 167.25A 231.25B 197.00 -7.75 204.75 3705 ---- 232.00B 163.25A 231.25B 192.50 -7.75 200.25 3710 ---- 229.75B 159.25A 229.75B 188.00 -7.50 195.50 3715 ---- 229.00B 155.00A 222.00B 183.50 -7.50 191.00 3720 ---- 226.25B 151.00A 221.00B 179.25 -7.25 186.50 3725 ---- 226.50B 147.25A 216.25B 174.75 -7.25 182.00 3730 ---- 223.75B 143.00A 221.50B 170.50 -7.25 177.75 3735 ---- 221.25B 139.25A 219.75B 166.00 -7.25 173.25 3740 ---- 224.50B 135.25A 224.00B 161.75 -7.00 168.75 3745 ---- 222.50B 131.50A 222.00B 157.50 -7.00 164.50 3750 ---- 219.00B 125.75A 219.00B 153.25 -7.00 160.25 3755 ---- 217.00B 124.00A 216.25B 149.25 -6.75 156.00 3760 ---- 214.00B 120.25A 212.75B 145.00 -6.75 151.75 3765 ---- 209.00B 116.50A 207.00B 141.00 -6.50 147.50 3770 ---- 204.25B 113.00A 203.50B 136.75 -6.75 143.50 3775 ---- 199.75B 109.50A 199.00B 132.75 -6.50 139.25 3780 ---- 195.25B 106.00A 194.25B 128.75 -6.50 135.25 3785 ---- 190.75B 102.50A 189.00B 125.00 -6.25 131.25 3790 ---- 186.25B 99.25A 184.50B 121.00 -6.25 127.25 3795 ---- 181.50B 95.75A 180.00B 117.25 -6.00 123.25 3800 124.75 177.25B 92.50A 117.00B 113.50 -6.00 2 119.50 3805 ---- 172.50B 88.00A 172.00B 109.75 -6.00 115.75 3810 ---- 168.75B 87.00A 168.75B 106.00 -6.00 112.00 3815 ---- 164.25B 83.25A 164.25B 102.25 -6.00 108.25 3820 ---- 160.00B 80.75A 159.75B 98.75 -5.75 104.50 3825 ---- 155.75B 77.75A 155.50B 95.25 -5.75 101.00 3830 ---- 151.25B 75.00A 151.00B 91.75 -5.50 97.25 3835 ---- 147.25B 72.00A 147.25B 88.25 -5.50 93.75 3840 ---- 143.00B 69.25A 142.75B 85.00 -5.50 90.50 3845 92.00 138.75B 66.50A 138.75B 81.75 -5.25 2 87.00 3850 ---- 134.75B 63.75A 134.75B 78.50 -5.25 83.75 3855 ---- 130.75B 60.50A 130.50B 75.25 -5.25 80.50 3860 ---- 126.50B 58.50A 126.25B 72.25 -5.00 77.25 3865 80.00 122.50B 56.00A 92.50B 69.25 -4.75 2 74.00 3870 70.00 118.50B 52.00A 52.00A 66.50 -4.50 2 71.00 3875 60.00 114.75B 49.50A 114.75B 63.75 -4.25 14 68.00 3880 ---- 111.00B 47.00A 111.00B 61.00 -4.00 65.00 3885 ---- 107.00B 44.75A 106.75B 58.50 -3.75 62.25 3890 59.00 103.00B 42.75A 77.50B 56.00 -3.25 2 59.25 3895 55.75 99.50B 53.75A 55.50B 53.25 -3.25 2 56.50 5 3 3900 58.25 95.75B 38.50A 72.75B 50.75 -3.25 1 54.00 8 14 3905 49.50 92.25B 36.25A 50.25B 48.50 -2.75 3 51.25 6 2 3910 ---- 88.75B 46.25A 88.50B 46.00 -2.75 48.75 1 1 3915 43.50 85.25B 43.50 45.25B 43.75 -2.50 3 46.25 3920 44.00 81.75B 36.25A 41.50A 41.50 -2.25 1 43.75 1 3925 64.50 78.50B 39.50A 78.25B 39.25 -2.25 2 41.50 7 1 3930 43.50 75.25B 36.50A 36.50A 37.00 -2.25 3 39.25 46 7 3935 ---- 72.00B 35.50A 72.00B 35.00 -2.00 37.00 1 1 3940 39.25 68.75B 32.50A 34.50B 33.00 -1.75 4 34.75 46 9 3945 51.75 65.50B 31.00A 65.50B 31.00 -1.75 2 32.75 3 3 3950 55.00 62.50B 22.00 39.50B 29.00 -1.75 13 30.75 22 15 3955 29.00 59.75B 25.50A 25.50A 27.25 -1.50 2 28.75 4 1 3960 21.00 56.50B 21.00 26.50B 25.50 -1.50 6 27.00 2 2 3965 52.00 54.00B 23.50A 32.75B 24.00 -1.25 4 25.25 3 1 3970 42.50 51.00B 16.50A 30.00B 22.50 -1.00 10 23.50 15 13 3975 40.25 48.50B 20.50 21.25A 21.00 -1.00 5 22.00 6 5 3980 41.00 45.75B 14.25A 25.00B 19.50 -.75 4 20.25 1 3 3985 24.00 43.25B 13.25A 18.25A 18.25 -.50 1 18.75 5 4 3990 38.00 40.75B 17.00A 33.50B 17.00 -.50 3 17.50 3 5 3995 13.50 38.50B 11.50A 11.50A 15.75 -.25 2 16.00 3 1 4000 28.50 36.25B 12.00 14.75A 14.50 -.25 12 14.75 13 15 4005 13.75 34.00B 9.50A 18.00B 13.25 -.50 7 13.75 1 1 4010 25.75 32.25 8.75A 8.75A 12.25 -.25 19 12.50 1 1 4015 ---- 29.75B ---- 29.75B 11.25 -.25 11.50 2 2 4020 ---- 27.75B 7.25A 27.75B 10.25 -.25 2 10.50 10 4025 ---- 25.75B ---- 25.75B 9.25 -.25 1 9.50 1 1 4030 13.25 24.00B 6.25A 13.50B 8.50 -.25 4 8.75 1 4035 16.00 22.25B 7.50A 22.25B 7.75 -.25 2 8.00 4040 8.50 20.50B 5.50A 7.25A 7.00 -.25 2 7.25 1 3 4045 ---- 19.00B 4.90A 19.00B 6.25 -.25 6.50 4050 10.00 17.50B 4.30A 6.00A 5.75 UNCH 8 5.75 5 4 4055 ---- 16.00B 4.15A 16.00B 5.25 UNCH 5.25 4060 10.50 14.75B 3.80A 3.80A 4.70 -.05 3 4.75 2 4065 ---- 13.50B 3.50A 13.50B 4.20 -.05 4.25 4070 ---- 12.25B 3.25A 12.25B 3.80 -.05 3.85 1 1 4075 ---- 11.25B 3.00A 11.25B 3.45 UNCH 3.45 1 3 4080 3.90 10.25B 3.25A 3.25A 3.10 UNCH 1 3.10 2 8 4085 ---- 9.25B 2.50A 9.25B 2.80 +.05 2.75 1 4090 5.25 8.50B 2.65A 2.65A 2.55 +.05 3 2.50 2 2 4095 7.75 7.75 2.30A 2.30A 2.30 +.05 2 2.25 4100 5.25 7.00B 2.05A 2.15A 2.05 +.05 5 2.00 33 26 4105 ---- 6.25B ---- 6.25B 1.90 +.10 1.80 2 2 4110 3.90 5.50B 1.75A 5.50B 1.70 +.05 3 1.65 3 4 4115 ---- 5.00B ---- 5.00B 1.55 +.10 1.45 4120 ---- 4.60B ---- 4.60B 1.45 +.10 1.35 1 4125 ---- 4.10B ---- 4.10B 1.30 +.10 1.20 1 1 4130 ---- 3.65B ---- 3.65B 1.20 +.10 1.10 4135 ---- 3.25B ---- 3.25B 1.10 +.10 1.00 4140 ---- 2.90B ---- 2.90B 1.05 +.15 .90 4 1 4145 ---- 2.60B ---- 2.60B .95 +.10 .85 4150 2.20 2.30B .90A 2.25B .90 +.15 3 .75 6 4155 2.40 2.40 .80A .80A .80 +.10 2 .70 4160 ---- 2.00B ---- 2.00B .75 +.10 .65 2 4165 ---- 1.60B ---- 1.60B .70 +.10 .60 4170 ---- 1.40B ---- 1.35B .65 +.10 .55 3 4175 ---- 1.25B ---- 1.25B .60 +.10 .50 3 4180 ---- 1.10B ---- 1.10B .55 +.10 .45 1 4185 ---- .95B ---- .95B .50 +.05 .45 4190 ---- .85B ---- .80B .50 +.10 .40 1 2 4195 ---- .70B ---- .70B .45 +.10 .35 4200 .90 .90 .45A .45A .40 +.05 2 .35 5 4205 ---- .55B ---- .55B .40 +.10 .30 4210 ---- .45B ---- .45B .35 +.05 .30 4215 ---- .40B ---- .35B .35 +.10 .25 4220 ---- .35B ---- .35B .35 +.10 .25 4225 ---- ---- ---- ---- .30 +.05 12 .25 12 4230 ---- .25B ---- .25B .30 +.10 .20 4 4235 ---- ---- ---- ---- .25 +.05 .20 4240 1.90 1.90 .35A .35A .25 +.05 59 .20 1 58 4250 ---- ---- ---- ---- .25 +.10 .15 4260 ---- ---- ---- ---- .20 +.05 .15 4270 ---- ---- ---- ---- .20 +.05 .15 4275 ---- ---- ---- ---- .20 +.10 .10 4280 ---- ---- ---- ---- .15 +.05 .10 4290 ---- ---- ---- ---- .15 +.05 .10 4300 ---- ---- ---- ---- .15 +.05 .10 1 4310 ---- ---- ---- ---- .15 +.05 .10 4320 .35 .35 .25A .25A .10 +.05 1 .05 1 4325 ---- ---- ---- ---- .10 +.05 .05 4330 ---- ---- ---- ---- .10 +.05 .05 4340 ---- ---- ---- ---- .10 +.05 .05 4350 ---- ---- ---- ---- .10 +.05 .05 4360 ---- ---- ---- ---- .10 +.05 .05 4370 ---- ---- ---- ---- .05 UNCH .05 4375 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3118.50B 3093.75A 3111.50B 3087.00 -7.50 3094.50 900 ---- 3018.00B 2993.75A 3012.00B 2987.25 -7.50 2994.75 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2950.75B 2863.75A 2949.75B 2874.00 -7.00 2881.00 1100 ---- 2851.00B 2735.50A 2850.25B 2774.50 -7.25 2781.75 1200 ---- 2752.00B 2636.00A 2751.50B 2675.00 -7.25 2682.25 1300 ---- 2652.25B 2565.00A 2651.50B 2575.50 -7.25 2582.75 1400 ---- 2553.00B 2466.00A 2552.75B 2476.25 -7.25 2483.50 1500 ---- 2453.50B 2366.25A 2452.75B 2376.75 -7.25 2384.00 1600 ---- 2354.25B 2238.50A 2353.75B 2277.25 -7.50 2284.75 1700 ---- 2254.50B 2167.50A 2254.50B 2177.75 -7.50 2185.25 1800 ---- 2155.50B 2068.00A 2155.00B 2078.50 -7.50 2086.00 1900 ---- 2056.00B 1946.25A 2055.00B 1979.00 -7.75 1986.75 2000 ---- 1956.25B 1869.00A 1955.00B 1879.75 -7.50 1887.25 2100 ---- 1857.25B 1769.50A 1856.25B 1780.50 -7.50 1788.00 2200 ---- 1758.25B 1671.00A 1758.25B 1681.25 -7.50 1688.75 2300 ---- 1658.50B 1544.00A 1657.75B 1582.00 -7.50 1589.50 2350 ---- ---- ---- 1522.25A 1532.25 UNCH ---- 2400 ---- 1559.25B 1445.00A 1558.50B 1482.75 -7.75 1490.50 2450 ---- 1509.75B 1423.25A 1508.75B 1433.25 -7.75 1441.00 2500 ---- 1460.00B 1373.75A 1459.25B 1383.50 -8.00 1391.50 2550 ---- 1410.50B 1296.50A 1409.75B 1334.00 -8.00 1342.00 2600 ---- 1361.00B 1247.50A 1359.75B 1284.50 -8.00 1292.50 2650 ---- 1311.75B 1227.75A 1311.25B 1235.00 -8.00 1243.00 2700 ---- 1261.75B 1144.00A 1261.75B 1185.50 -8.00 1193.50 2750 ---- 1212.25B 1127.00A 1212.25B 1136.25 -7.75 1144.00 2800 ---- 1162.75B 1050.50A 1162.75B 1086.75 -8.00 1094.75 2850 ---- 1113.50B 1001.50A 1113.25B 1037.50 -7.75 1045.25 2900 ---- 1063.75B 979.25A 1062.75B 988.00 -8.00 996.00 2925 ---- ---- ---- 928.00A 963.50 UNCH ---- 2950 ---- 1014.75B 903.50A 1014.25B 938.75 -8.00 946.75 2975 ---- 989.75B 905.25A 989.00B 914.25 -8.00 922.25 3000 ---- 965.25B 881.50A 964.25B 889.75 -7.75 897.50 3025 ---- 940.50B 856.25A 938.75B 865.00 -8.00 873.00 3050 ---- 916.00B 832.25A 915.00B 840.50 -8.00 848.50 3075 ---- 891.25B 777.00A 890.50B 816.00 -7.75 823.75 3100 ---- 866.50B 757.50A 866.50B 791.50 -7.75 799.25 3120 ---- ---- ---- 742.00A 772.00 UNCH ---- 3125 ---- 842.00B 733.25A 841.25B 767.25 -7.50 774.75 3130 ---- ---- ---- 728.50A 762.25 UNCH ---- 3140 ---- ---- ---- 718.75A 752.50 UNCH ---- 3150 ---- 817.50B 704.50A 816.75B 742.75 -7.75 750.50 3160 ---- 807.50B 699.50A 806.75B 733.00 -7.75 740.75 3170 ---- 797.75B 685.25A 797.75B 723.25 -7.75 731.00 3175 ---- 793.00B 680.50A 790.75B 718.25 -7.75 726.00 3180 ---- 788.25B 680.25A 787.75B 713.50 -7.75 721.25 3190 ---- 778.00B 666.00A 777.50B 703.75 -7.75 711.50 3200 ---- 768.25B 656.50A 767.25B 694.00 -7.75 701.75 3210 ---- 758.75B 651.50A 757.75B 684.50 -7.50 692.00 3220 ---- 748.75B 667.00A 748.75B 674.75 -7.50 682.25 3225 ---- 743.75B 662.75A 743.25B 669.75 -7.50 677.25 3230 ---- 739.00B 627.75A 739.00B 665.00 -7.50 672.50 3240 ---- 729.50B 650.25A 729.00B 655.25 -7.50 662.75 3250 ---- 719.50B 613.25A 718.75B 645.75 -7.25 653.00 3260 ---- 709.75B 629.25A 709.00B 636.00 -7.50 643.50 3270 ---- 700.25B 619.50A 699.75B 626.50 -7.25 633.75 3275 ---- 695.25B 614.75A 694.25B 621.75 -7.25 629.00 3280 ---- 690.25B 613.50A 689.50B 616.75 -7.25 624.00 3290 ---- 681.00B 601.50A 681.00B 607.25 -7.25 614.50 3300 ---- 670.75B 566.00A 670.00B 597.75 -7.00 604.75 3310 ---- 661.00B 552.25A 660.25B 588.00 -7.25 595.25 3320 ---- 651.25B 572.00A 650.00B 578.50 -7.00 585.50 3325 ---- 646.50B 567.50A 645.75B 573.75 -7.00 580.75 3330 ---- 641.50B 562.25A 640.25B 569.00 -7.00 576.00 3340 ---- 632.00B 524.25A 631.25B 559.50 -7.00 566.50 3350 ---- 622.25B 517.75A 622.25B 550.00 -6.75 556.75 3360 ---- 612.75B 508.50A 611.50B 540.75 -6.50 547.25 3370 ---- 603.00B 499.25A 602.25B 531.25 -6.50 537.75 3375 ---- 598.25B 520.50A 597.50B 526.50 -6.50 533.00 3380 ---- 593.50B 516.00A 590.75B 521.75 -6.50 528.25 3390 ---- 583.75B 480.50A 582.00B 512.50 -6.25 518.75 3400 ---- 574.25B 471.50A 573.25B 503.00 -6.50 509.50 3410 ---- 564.50B 460.25A 563.75B 493.75 -6.25 500.00 3420 ---- 555.00B 451.25A 554.25B 484.50 -6.00 490.50 3425 ---- 550.25B 446.75A 549.50B 479.75 -6.25 486.00 3430 ---- 545.25B 444.50A 544.75B 475.25 -6.00 481.25 3440 ---- 536.00B 435.50A 534.50B 466.00 -6.00 472.00 3450 ---- 526.50B 426.75A 525.75B 456.75 -6.00 462.75 3460 ---- 517.00B 415.50A 516.25B 447.75 -5.75 453.50 3470 ---- 507.75B 409.00A 507.25B 438.50 -5.75 444.25 3475 ---- 502.75B 404.50A 502.00B 434.00 -5.50 439.50 3480 ---- 498.00B 400.25A 497.25B 429.50 -5.50 435.00 3490 ---- 488.50B 391.25A 486.50B 420.50 -5.50 426.00 3500 ---- 479.25B 382.50A 478.50B 411.50 -5.25 416.75 10 3510 ---- 469.75B 374.25A 467.75B 402.50 -5.25 407.75 3520 ---- 460.25B 365.75A 459.75B 393.75 -5.00 398.75 3525 ---- 455.75B 361.50A 453.75B 389.25 -5.00 394.25 3530 ---- 451.25B 357.00A 450.50B 385.00 -4.75 389.75 3540 ---- 442.00B 348.75A 441.25B 376.25 -4.50 380.75 3550 ---- 432.75B 340.00A 431.25B 367.50 -4.50 372.00 3560 ---- 423.50B 331.75A 422.75B 358.75 -4.50 363.25 3570 ---- 414.25B 323.75A 413.50B 350.25 -4.25 354.50 3575 ---- 409.50B 319.50A 409.00B 345.75 -4.25 350.00 3580 ---- 405.25B 315.25A 404.00B 341.50 -4.25 345.75 3590 ---- 396.25B 309.00A 395.00B 333.00 -4.25 337.25 3600 ---- 387.00B 297.50A 386.25B 324.75 -3.75 1 328.50 32 3610 ---- 378.25B 291.00A 378.00B 316.25 -3.75 320.00 3620 ---- 369.50B 283.25A 369.50B 308.00 -3.75 311.75 3625 ---- 365.00B 279.25A 365.00B 304.00 -3.50 307.50 3630 ---- 360.50B 275.50A 360.50B 299.75 -3.50 303.25 3640 ---- 351.75B 268.25A 351.50B 291.75 -3.25 295.00 3650 ---- 343.00B 260.00A 343.00B 283.50 -3.25 286.75 3660 ---- 334.25B 252.25A 334.25B 275.50 -3.00 278.50 3670 ---- 325.50B 242.50A 325.50B 267.50 -3.00 270.50 3675 ---- 321.25B 238.75A 321.25B 263.75 -2.75 266.50 3680 ---- 316.75B 235.00A 316.75B 259.75 -2.75 1 262.50 3690 ---- 308.50B 227.75A 308.50B 252.00 -2.50 254.50 3700 ---- 300.00B 220.50A 300.00B 244.25 -2.50 246.75 1 1 3710 ---- 291.50B 213.25A 291.25B 236.75 -2.25 239.00 3720 ---- 283.25B 206.25A 283.25B 229.25 -2.00 231.25 3725 ---- 279.00B 202.75A 279.00B 225.50 -2.00 227.50 3730 ---- 275.00B 199.25A 275.00B 221.75 -2.00 223.75 3740 ---- 266.75B 192.50A 266.75B 214.25 -2.00 216.25 3750 ---- 258.50B 185.75A 258.50B 207.00 -1.75 208.75 9 3760 ---- 250.50B 179.00A 250.50B 200.00 -1.50 201.50 3770 ---- 242.50B 172.50A 242.50B 192.75 -1.50 194.25 3775 ---- 238.50B 169.25A 238.25B 189.25 -1.50 190.75 3780 ---- 234.75B 166.00A 234.50B 185.75 -1.50 187.25 3790 187.75 226.75B 159.50A 204.25B 179.00 -1.25 1 180.25 3800 ---- 219.00B 153.25A 218.75B 172.00 -1.25 173.25 4 3810 ---- 211.50B 147.00A 211.50B 165.50 -1.00 166.50 3820 ---- 203.75B 141.00A 203.75B 158.75 -1.25 160.00 3825 ---- 200.00B 138.00A 200.00B 155.50 -1.00 156.50 3830 ---- 197.25B 135.00A 196.75B 152.50 -.75 153.25 4 4 3840 ---- 189.75B 129.00A 189.50B 146.00 -.75 146.75 2 2 3850 166.25 182.25B 123.25A 123.25A 139.75 -.75 1 140.50 2 3860 ---- 175.00B 117.50A 174.75B 133.75 -.50 134.25 3870 123.00 168.00B 111.75A 152.00B 127.75 -.50 1 128.25 3875 ---- 164.50B 109.00A 164.25B 124.75 -.25 125.00 3880 ---- 161.00B 106.50A 160.75B 122.00 UNCH 122.00 2 2 3890 ---- 154.00B 101.00A 153.75B 116.25 UNCH 1 116.25 2 2 3900 129.00 147.25B 95.75A 110.00A 110.50 UNCH 27 110.50 15 15 3910 91.00 140.50B 90.75A 90.75A 105.25 +.50 2 104.75 2 3920 120.00 134.00B 85.75A 119.75B 99.75 +.50 7 99.25 3 7 3925 ---- 130.75B 83.25A 130.50B 97.25 +.75 96.50 7 1 3930 90.25 127.50B 80.75A 81.25A 94.50 +.50 4 94.00 6 10 3940 102.50 121.25B 76.25A 88.75A 89.50 +.75 6 88.75 11 7 3950 105.00 115.00B 71.75A 84.00A 84.50 +.75 14 83.75 22 10 3960 86.25 109.25B 67.25A 77.25A 79.75 +1.00 2 78.75 1 3970 93.00 103.75B 63.00A 96.75B 75.00 +1.00 3 74.00 2 3975 79.75 100.50B 61.00A 61.00A 72.75 +1.00 1 71.75 5 3 3980 64.50 97.75B 59.00A 85.00B 70.50 +1.25 1 69.25 4 3 3990 74.00 92.00B 55.00A 65.75A 66.25 +1.50 1 64.75 12 18 4000 79.00 87.25B 51.25A 67.25B 62.00 +1.50 24 60.50 32 46 4010 ---- 82.00B 47.75A 81.50B 58.00 +1.50 1 56.50 4 2 4020 63.00 76.75B 44.25A 53.50A 54.00 +1.50 1 52.50 1 5 4025 ---- 74.50B 42.50A 74.50B 52.00 +1.50 13 50.50 1 6 4030 ---- 72.00B 41.00A 71.75B 50.25 +1.50 48.75 2 2 4040 40.25 67.50B 37.75A 56.25B 46.50 +1.25 1 45.25 24 37 4050 52.00 63.00B 35.00A 52.00B 43.25 +1.50 10 41.75 19 89 4060 48.50 59.00B 32.25A 32.25A 40.00 +1.50 5 38.50 5 21 4070 40.00 54.75B 29.50A 36.75A 37.00 +1.75 15 35.25 16 30 4075 ---- 52.75B 28.25A 52.75B 35.50 +1.75 33.75 3 5 4080 36.75 50.75B 27.00A 40.50B 34.00 +1.75 6 32.25 12 11 4090 ---- 47.00B 24.75A 47.00B 31.25 +1.75 1 29.50 8 5 4100 37.50 45.50 22.50A 34.00B 28.75 +1.75 63 27.00 57 83 4110 26.00 40.00B 20.50A 25.75A 26.25 +1.75 3 24.50 3 70 4120 ---- 37.00B 18.75A 37.00B 24.00 +1.75 21 22.25 4 11 4125 26.00 35.50B 17.50A 27.00B 23.00 +1.75 14 21.25 2 2 4130 ---- 34.00B 17.00A 33.75B 22.00 +1.75 20.25 5 10 4140 ---- 31.00B 15.50A 31.00B 20.00 +1.75 1 18.25 9 13 4150 27.50 28.25B 14.00A 21.00B 18.00 +1.50 59 16.50 39 81 4160 ---- 26.00B 12.50A 26.00B 16.25 +1.50 2 14.75 33 28 4170 ---- 23.50B 11.25A 23.50B 14.75 +1.50 20 13.25 16 20 4175 15.00 22.50B 10.75A 16.25B 14.00 +1.25 13 12.75 4 12 4180 21.00 21.25B 10.25 15.25B 13.25 +1.25 14 12.00 10 26 4190 ---- 19.25B 9.25A 19.25B 12.00 +1.25 3 10.75 5 6 4200 20.75 20.75 8.25 12.25B 10.75 +1.00 36 9.75 76 161 4210 10.75 15.75B 7.50A 11.00B 9.75 +1.00 4 8.75 4 6 4220 14.00 14.25B 6.50 9.75B 8.75 +1.00 4 7.75 19 25 4225 ---- 13.50B 6.25A 13.50B 8.25 +.75 7.50 5 8 4230 6.75 12.75B 6.00A 8.75B 7.75 +.75 5 7.00 2 17 4240 7.00 11.50B 5.50A 7.75B 7.00 +.75 4 6.25 7 11 4250 8.00 10.25B 4.85A 7.00B 6.25 +.50 23 5.75 34 91 4260 7.00 9.25B 4.40A 4.40A 5.50 +.50 2 5.00 13 18 4270 4.85 8.25B 3.95A 5.50B 4.95 +.40 1 4.55 13 12 4275 ---- 7.75B 3.80A 7.75B 4.70 +.35 1 4.35 7 22 4280 4.10 7.25B 3.60A 3.60A 4.45 +.35 3 4.10 17 68 4290 ---- 6.50B 3.30A 6.50B 4.00 +.30 3.70 10 4300 5.25 5.75B 3.00 4.00B 3.60 +.25 6 3.35 34 119 4310 ---- 5.25B 2.75A 5.25B 3.20 +.20 2 3.00 3 27 4320 ---- 4.70B 2.50A 4.70B 2.90 +.20 1 2.70 2 69 4325 2.95 4.40B 2.40A 2.80A 2.75 +.15 3 2.60 3 10 4330 2.50 4.15B 2.30A 2.80B 2.60 +.15 1 2.45 3 9 4340 2.60 3.70B 2.10A 2.40A 2.35 +.15 3 2.20 3 11 4350 2.05 3.30B 1.95A 2.10 2.15 +.15 3 2.00 2 111 4360 ---- 2.95B ---- 2.95B 1.95 +.15 1.80 1 8 4370 2.15 2.65B 1.70A 1.75A 1.75 +.10 2 1.65 1 13 4375 ---- 2.50B ---- 2.50B 1.70 +.10 1.60 1 3 4380 2.60 2.60 1.55A 1.55A 1.60 +.10 1 1.50 21 4390 ---- 2.10B ---- 2.10B 1.45 +.10 1.35 36 4400 2.05 2.10B 1.35A 1.35A 1.30 +.05 5 1.25 18 218 4410 ---- 1.65B ---- 1.65B 1.20 +.10 2 1.10 20 4420 ---- 1.50B ---- 1.45B 1.10 +.10 1.00 3 4425 ---- 1.40B ---- 1.40B 1.05 +.10 .95 3 4430 ---- 1.30B ---- 1.30B 1.00 +.05 .95 7 4440 ---- 1.15B ---- 1.15B .90 +.05 .85 11 4450 ---- 1.05B ---- 1.05B .80 +.05 .75 26 4460 ---- .90B ---- .90B .75 +.05 .70 20 4470 ---- .80B ---- .80B .70 +.05 .65 5 4475 ---- .75B ---- .75B .65 +.05 .60 4 4480 ---- .70B ---- .70B .60 +.05 .55 5 4490 ---- .60B ---- .60B .55 +.05 .50 70 4500 .70 .70 .70 .70 .55 +.10 10 .45 2 566 4510 ---- .45B ---- .45B .50 +.10 .40 4 4520 ---- ---- ---- ---- .45 +.05 .40 9 4525 ---- ---- ---- ---- .45 +.10 .35 5 4530 ---- ---- ---- ---- .40 +.05 .35 4 4540 ---- ---- ---- ---- .40 +.10 .30 9 4550 .40 .40 .40 .40 .35 +.05 3 .30 25 4560 ---- ---- ---- ---- .35 +.10 .25 1 4570 ---- ---- ---- ---- .30 +.05 .25 4 4575 ---- ---- ---- ---- .30 +.10 .20 2 4580 ---- ---- ---- ---- .30 +.10 .20 1 4590 ---- ---- ---- ---- .25 +.05 .20 1 4600 ---- ---- ---- ---- .25 +.05 .20 433 4610 ---- ---- ---- ---- .25 +.10 .15 3 4620 ---- ---- ---- ---- .25 +.10 .15 4625 ---- ---- ---- ---- .20 +.05 .15 4630 ---- ---- ---- ---- .20 +.05 .15 2 4640 ---- ---- ---- ---- .20 +.05 .15 1 4650 ---- ---- ---- ---- .20 +.05 .15 4 4700 ---- ---- ---- ---- .15 UNCH .15 22 4750 ---- ---- ---- ---- .15 +.05 .10 36 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- .05 UNCH .05 12 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3150.00B 3061.75A 3150.00B 3072.75 -7.00 3079.75 900 ---- 3050.00B 2962.75A 3050.00B 2973.50 -7.00 2980.50 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2939.50B 2824.75A 2938.50B 2863.50 -6.50 2870.00 1100 ---- 2840.50B 2725.75A 2839.50B 2764.50 -6.50 2771.00 1200 ---- 2741.50B 2655.25A 2740.50B 2665.50 -6.50 2672.00 1300 ---- 2642.50B 2556.25A 2641.75B 2566.25 -6.75 2573.00 1400 ---- 2543.25B 2428.75A 2542.50B 2467.25 -6.75 2474.00 1500 ---- 2444.25B 2330.00A 2443.50B 2368.50 -6.50 2375.00 1600 ---- 2345.50B 2259.50A 2345.25B 2269.50 -6.75 2276.25 1700 ---- 2246.75B 2132.50A 2246.25B 2170.50 -7.00 2177.50 1800 ---- 2148.00B 2061.25A 2148.00B 2071.75 -7.00 2078.75 1900 ---- 2048.50B 1962.50A 2047.25B 1973.00 -7.00 1980.00 2 2000 ---- 1950.00B 1836.50A 1949.00B 1874.25 -7.00 1881.25 2100 ---- 1851.25B 1765.25A 1850.25B 1775.75 -6.75 1782.50 2200 ---- 1752.50B 1667.25A 1751.50B 1677.00 -7.00 1684.00 2300 ---- 1653.75B 1546.25A 1652.25B 1578.50 -7.00 1585.50 2350 ---- ---- ---- 1522.00A 1529.50 UNCH ---- 2400 ---- 1555.25B 1443.25A 1553.00B 1480.25 -7.00 1487.25 2450 ---- 1506.25B 1394.25A 1505.75B 1431.00 -7.00 1438.00 2500 ---- 1456.75B 1340.50A 1456.00B 1382.00 -7.00 1389.00 2550 ---- 1407.50B 1301.75A 1406.75B 1332.75 -7.00 1339.75 2600 ---- 1358.25B 1274.25A 1357.75B 1283.75 -7.00 1290.75 2650 ---- 1309.00B 1225.50A 1307.75B 1234.75 -7.00 1241.75 2700 ---- 1260.00B 1150.25A 1259.25B 1185.75 -7.00 1192.75 2750 ---- 1211.00B 1101.50A 1210.25B 1137.00 -7.00 1144.00 2800 ---- 1162.00B 1048.25A 1161.25B 1088.25 -6.75 1095.00 2850 ---- 1113.00B 1030.50A 1112.25B 1039.50 -6.75 1046.25 2900 ---- 1064.25B 982.00A 1063.50B 990.75 -6.75 997.50 2925 ---- ---- ---- 958.00A 966.50 UNCH ---- 2950 ---- 1015.25B 908.00A 1014.50B 942.25 -6.75 949.00 2975 ---- 990.75B 888.50A 989.75B 918.00 -6.75 924.75 3000 ---- 966.50B 855.25A 965.75B 893.75 -6.75 900.50 3025 ---- 942.25B 861.25A 941.50B 869.75 -6.50 876.25 3050 ---- 918.25B 837.50A 917.75B 845.75 -6.25 852.00 3075 ---- 894.00B 788.50A 893.50B 821.75 -6.25 828.00 3100 ---- 869.50B 789.50A 868.75B 797.75 -6.00 803.75 3120 ---- ---- ---- 770.75A 778.50 UNCH ---- 3125 ---- 845.25B 741.25A 845.25B 773.75 -6.00 779.75 3130 ---- ---- ---- 736.50A 769.00 UNCH ---- 3140 ---- ---- ---- 751.25A 759.50 UNCH ---- 3150 ---- 821.00B 717.75A 820.50B 750.00 -6.00 756.00 3160 ---- ---- ---- 708.25A 740.50 UNCH ---- 3170 ---- 802.00B 699.00A 801.25B 731.00 -5.75 736.75 3175 ---- 797.25B 694.25A 796.25B 726.25 -5.75 732.00 3180 ---- 792.50B 693.00A 791.50B 721.50 -5.75 727.25 3190 ---- 782.75B 680.25A 782.00B 712.00 -5.75 717.75 3200 ---- 773.50B 671.00A 773.00B 702.75 -5.50 708.25 3210 ---- 763.50B 661.75A 762.75B 693.25 -5.50 698.75 3220 ---- 754.00B 652.50A 752.50B 683.75 -5.50 689.25 3225 ---- 749.00B 646.25A 747.00B 679.25 -5.25 684.50 3230 ---- 744.25B 641.50A 743.50B 674.50 -5.25 679.75 3240 ---- 734.75B 637.50A 734.00B 665.00 -5.50 670.50 3250 ---- 725.25B 623.25A 724.50B 655.75 -5.25 661.00 3260 ---- 715.50B 615.75A 715.00B 646.50 -5.00 651.50 3270 ---- 706.25B 610.00A 704.25B 637.25 -5.00 642.25 3275 ---- 701.50B 600.00A 699.50B 632.50 -5.00 637.50 3280 ---- 696.75B 595.50A 695.50B 627.75 -5.25 633.00 3290 ---- 687.25B 586.50A 685.50B 618.50 -5.00 623.50 3300 ---- 677.75B 577.50A 677.00B 609.25 -5.00 614.25 3310 ---- 668.50B 568.25A 668.00B 600.25 -4.75 605.00 3320 ---- 658.75B 557.00A 658.00B 591.00 -4.75 595.75 3325 ---- 654.00B 554.75A 653.25B 586.25 -4.75 591.00 3330 ---- 649.25B 548.00A 648.50B 581.75 -4.75 586.50 3340 ---- 640.00B 539.25A 639.00B 572.75 -4.50 577.25 3350 ---- 630.25B 530.25A 629.75B 563.50 -4.50 568.00 3360 ---- 621.25B 521.50A 620.50B 554.50 -4.25 558.75 3370 ---- 611.75B 512.75A 611.00B 545.50 -4.25 549.75 3375 ---- 607.00B 508.25A 605.75B 541.00 -4.25 545.25 3380 ---- 602.50B 506.25A 601.75B 536.50 -4.00 540.50 3390 ---- 593.00B 497.50A 591.00B 527.50 -4.00 531.50 3400 ---- 583.75B 488.75A 583.75B 518.50 -4.00 522.50 3410 ---- 574.75B 480.25A 573.75B 509.50 -4.00 513.50 3420 ---- 565.75B 469.25A 565.25B 500.75 -3.75 504.50 3425 ---- 560.75B 467.25A 560.00B 496.25 -3.75 500.00 3430 ---- 556.25B 463.00A 555.00B 491.75 -3.75 495.50 3440 ---- 547.00B 454.75A 546.25B 483.00 -3.75 486.75 3450 ---- 537.75B 444.00A 537.75B 474.25 -3.75 478.00 3460 ---- 528.75B 437.75A 527.25B 465.50 -3.50 469.00 3470 ---- 519.50B 429.25A 518.75B 457.00 -3.25 460.25 3475 ---- 515.00B 425.25A 513.75B 452.50 -3.50 456.00 3480 ---- 510.50B 420.75A 509.75B 448.25 -3.25 451.50 3490 ---- 501.75B 412.50A 501.25B 439.75 -3.25 443.00 3500 ---- 492.75B 404.25A 492.50B 431.25 -3.00 434.25 3510 ---- 483.75B 396.25A 483.50B 422.75 -3.00 425.75 3520 ---- 475.00B 390.00A 475.00B 414.25 -2.75 417.00 3525 ---- 470.50B 383.75A 470.50B 410.00 -2.75 412.75 3530 ---- 466.00B 379.75A 466.00B 405.75 -3.00 408.75 3540 ---- 457.25B 372.00A 457.25B 397.50 -2.75 400.25 3550 ---- 448.25B 364.00A 448.00B 389.25 -2.50 391.75 1 1 3560 ---- 439.75B 356.75A 439.75B 381.00 -2.50 383.50 3570 ---- 430.75B 349.00A 430.50B 372.75 -2.50 375.25 3575 ---- 426.50B 345.00A 426.25B 368.75 -2.25 371.00 3580 ---- 422.25B 343.25A 422.00B 364.50 -2.50 367.00 3590 ---- 413.75B 331.75A 413.75B 356.50 -2.25 358.75 3600 ---- 405.25B 325.00A 405.00B 348.50 -2.25 350.75 16 3610 ---- 396.25B 316.50A 396.25B 340.50 -2.00 342.50 3620 ---- 388.00B 309.75A 387.75B 332.50 -2.00 334.50 3625 ---- 383.75B 306.00A 383.50B 328.75 -2.00 330.75 3630 ---- 379.75B 300.75A 379.75B 324.75 -2.00 326.75 3640 ---- 371.50B 293.25A 371.50B 317.00 -1.75 318.75 3650 ---- 362.75B 286.00A 362.75B 309.25 -1.75 311.00 3660 ---- 354.50B 278.75A 354.25B 301.50 -1.75 303.25 3670 ---- 346.75B 271.50A 346.75B 294.00 -1.50 295.50 3675 ---- 342.50B 268.00A 342.50B 290.25 -1.50 291.75 3680 ---- 338.50B 264.50A 338.50B 286.50 -1.50 288.00 3690 ---- 330.50B 257.50A 330.50B 279.00 -1.50 280.50 3700 ---- 322.25B 250.50A 322.00B 271.50 -1.50 273.00 3710 ---- 314.25B 243.50A 314.00B 264.25 -1.25 265.50 3720 ---- 306.50B 236.75A 306.50B 257.00 -1.25 258.25 3725 ---- 302.50B 233.25A 302.50B 253.50 -1.00 254.50 3730 ---- 298.50B 230.00A 298.25B 250.00 -1.00 251.00 3740 ---- 291.00B 223.25A 291.00B 242.75 -1.00 243.75 3750 ---- 283.25B 216.50A 283.25B 235.75 -1.00 236.75 3760 ---- 274.75B 210.00A 274.50B 228.75 -1.00 229.75 3770 ---- 267.25B 203.75A 267.25B 222.00 -.75 222.75 3775 ---- 263.50B 200.50A 263.25B 218.50 -.75 219.25 3780 ---- 259.50B 197.25A 259.25B 215.25 -.75 216.00 3790 ---- 253.25B 191.00A 253.25B 208.50 -.50 209.00 3800 ---- 245.75B 184.75A 245.25B 202.00 -.50 202.50 1 3810 ---- 238.50B 178.75A 238.25B 195.50 -.25 195.75 3820 ---- 231.00B 172.50A 231.00B 189.00 -.25 189.25 1 3825 ---- 227.50B 169.50A 227.25B 185.75 -.25 186.00 3830 ---- 224.00B 166.75A 223.75B 182.75 UNCH 182.75 3840 ---- 216.75B 160.75A 216.50B 176.50 UNCH 176.50 1 3850 159.00 209.75B 155.00A 195.50B 170.25 UNCH 1 170.25 2 1 3860 ---- 202.75B 149.25A 202.75B 164.25 +.25 164.00 1 3870 ---- 196.00B 143.75A 195.75B 158.25 +.25 158.00 1 3875 ---- 192.75B 141.00A 192.50B 155.25 +.25 155.00 3880 ---- 189.25B 138.25A 189.25B 152.25 +.25 152.00 3890 ---- 182.50B 132.50A 182.50B 146.50 +.50 146.00 3900 ---- 176.00B 127.50A 175.75B 141.00 +.75 140.25 1 3910 ---- 169.50B 122.00A 169.50B 135.25 +.50 134.75 3920 ---- 163.25B 117.00A 163.25B 130.00 +1.00 129.00 3925 ---- 159.75B 114.50A 159.75B 127.25 +1.00 126.25 3930 ---- 157.00B 112.00A 156.75B 124.50 +.75 123.75 3940 ---- 150.75B 107.25A 150.50B 119.25 +1.00 118.25 3950 109.00 144.50B 102.25A 132.50B 114.00 +1.00 1 113.00 1 3960 ---- 138.50B 97.50A 138.50B 109.00 +1.00 108.00 3970 ---- 133.00B 93.00A 132.75B 104.00 +1.00 103.00 3975 ---- 130.00B 90.75A 130.00B 101.75 +1.25 100.50 3980 ---- 127.50B 88.50A 127.00B 99.25 +1.00 98.25 3990 ---- 121.50B 84.25A 121.50B 94.50 +1.00 93.50 4000 89.00 116.00B 80.00A 105.00B 90.00 +1.25 7 88.75 5 6 4010 ---- 111.25B 75.75A 111.00B 85.50 +1.25 84.25 1 4020 ---- 105.75B 71.75A 105.50B 81.25 +1.25 80.00 1 4025 ---- 103.50B 70.00A 103.25B 79.25 +1.50 77.75 1 4030 86.00 100.75B 68.00A 88.50B 77.00 +1.25 4 75.75 4040 ---- 96.00B 64.25A 95.75B 73.00 +1.25 71.75 4050 75.50 91.50B 60.75A 80.75B 69.25 +1.50 6 67.75 1 4060 70.50 86.50B 57.25A 73.00B 65.50 +1.75 9 63.75 4070 ---- 82.00B 53.75A 82.00B 61.75 +1.50 2 60.25 1 4075 ---- 79.75B 52.25A 79.75B 60.00 +1.75 58.25 3 4080 64.00 78.00B 50.75A 67.75B 58.25 +1.75 1 56.50 4090 ---- 73.25B 47.75A 73.00B 54.75 +1.75 1 53.00 4100 65.00 69.50B 44.50A 51.75A 51.50 +1.75 8 49.75 2 6 4110 51.50 65.50B 41.75A 55.50B 48.25 +1.75 5 46.50 4120 47.50 61.50B 39.25A 52.00B 45.25 +1.75 5 43.50 17 4125 ---- 59.75B 37.75A 59.75B 44.00 +2.00 42.00 4130 43.00 58.00B 36.50A 43.00 42.50 +1.75 1 40.75 3 6 4140 49.75 54.50 34.00A 34.00A 39.75 +1.75 2 38.00 1 1 4150 ---- 51.25B 31.75A 51.00B 37.00 +1.50 2 35.50 3 2 4160 ---- 48.00B 29.25A 47.75B 34.75 +1.75 33.00 1 4170 ---- 45.00B 27.50A 44.75B 32.25 +1.50 1 30.75 1 4 4175 ---- 43.50B 26.50A 43.50B 31.00 +1.50 29.50 1 4180 25.00 41.75B 25.00 34.25B 30.00 +1.50 2 28.50 1 4190 25.00 39.00B 23.75A 31.75B 28.00 +1.50 1 26.50 1 3 4200 25.00 36.50B 22.00A 29.50B 26.00 +1.50 82 24.50 13 78 4210 25.50 34.00B 20.00A 27.25B 24.00 +1.50 1 22.50 2 3 4220 ---- 31.50B 19.00A 31.50B 22.25 +1.25 21.00 2 2 4225 26.75 30.25B 17.75A 21.50A 21.25 +1.25 6 20.00 1 9 4230 20.00 29.25B 17.50A 23.00B 20.50 +1.25 2 19.25 4 8 4240 22.00 27.00B 16.25A 16.25A 19.00 +1.25 1 17.75 2 2 4250 25.50 25.50 15.00A 17.25B 17.50 +1.00 18 16.50 13 12 4260 ---- 23.25B 13.75A 23.25B 16.00 +1.00 15.00 9 5 4270 15.75 21.50B 12.75A 14.25A 14.75 +1.00 1 13.75 1 2 4275 ---- 20.50B 12.25A 20.50B 14.25 +1.00 4 13.25 3 2 4280 ---- 19.75B 11.75A 19.75B 13.50 +.75 12.75 1 5 4290 ---- 18.00B 10.50A 18.00B 12.50 +.75 11.75 1 6 4300 ---- 16.75B 10.00A 16.75B 11.50 +.75 4 10.75 4 6 4310 8.75 15.25B 8.75 11.50B 10.50 +.75 7 9.75 10 13 4320 7.75 14.00B 7.75 10.50B 9.75 +.75 2 9.00 6 4325 9.50 13.50B 8.00A 9.00A 9.25 +.50 136 8.75 170 4330 9.50 12.75B 7.75A 8.75A 8.75 +.50 10 8.25 9 10 4340 ---- 11.75B 7.25A 11.75B 8.00 +.25 7.75 4 11 4350 6.75 10.75B 6.75 8.00B 7.50 +.50 3 7.00 7 15 4360 6.00 9.75B 6.00 7.25B 6.75 +.25 4 6.50 13 9 4370 ---- 9.00B 5.75A 9.00B 6.25 +.25 6.00 4 2 4375 5.00 8.50B 5.00 6.00 6.00 +.25 2 5.75 3 8 4380 4.50 8.25B 4.50 6.00B 5.75 +.25 4 5.50 28 18 4390 5.50 7.50B 4.80A 5.25A 5.25 +.25 3 5.00 3 7 4400 5.25 6.75B 4.50A 6.75B 4.85 +.20 3 4.65 37 20 4410 ---- 6.25B 4.20A 6.25B 4.45 +.15 2 4.30 9 14 4420 ---- 5.75B 3.85A 5.75B 4.10 +.15 3.95 22 7 4425 4.20 5.50B 3.75A 3.80A 3.95 +.15 129 3.80 39 128 4430 ---- 5.00B ---- 5.00B 3.80 +.15 3.65 10 6 4440 ---- 4.75B ---- 4.75B 3.50 +.10 3.40 38 34 4450 ---- 4.40B 3.10A 4.40B 3.25 +.10 3.15 36 51 4460 3.30 3.95B 2.90A 2.90A 3.00 +.10 5 2.90 7 13 4470 ---- 3.60B ---- 3.60B 2.75 +.05 2.70 1 6 4475 ---- 3.45B 2.55A 3.45B 2.65 +.05 2.60 1 4 4480 ---- 3.30B ---- 3.30B 2.55 +.05 2.50 5 4490 ---- 3.05B ---- 3.05B 2.35 +.05 2.30 6 5 4500 2.25 2.85B 2.15A 2.15A 2.20 +.05 2 2.15 7 9 4510 ---- 2.55B ---- 2.55B 2.05 +.05 2.00 12 4520 ---- 2.35B ---- 2.30B 1.90 +.05 216 1.85 220 4525 ---- 2.25B ---- 2.25B 1.85 +.10 32 1.75 6 62 4530 ---- 2.15B ---- 2.10B 1.75 +.05 8 1.70 8 4540 ---- 1.95B ---- 1.95B 1.65 +.10 1.55 2 4550 ---- 1.85B ---- 1.85B 1.55 +.10 1.45 11 4560 ---- 1.70B ---- 1.70B 1.40 +.05 1.35 10 1 4570 ---- 1.55B ---- 1.55B 1.30 +.05 1.25 1 4575 ---- 1.45B ---- 1.45B 1.30 +.10 1.20 10 14 4580 ---- 1.40B ---- 1.40B 1.25 +.10 1.15 2 4590 ---- 1.30B ---- 1.30B 1.15 +.10 1.05 1 1 4600 ---- 1.20B ---- 1.20B 1.10 +.10 1.00 28 4610 1.15 1.15 1.05A 1.05A 1.00 +.10 7 .90 10 4620 ---- 1.00B ---- 1.00B .95 +.10 .85 4650 ---- .75B ---- .75B .75 +.05 .70 6 15 4700 ---- ---- ---- ---- .55 +.05 .50 4 4750 ---- ---- ---- ---- .40 +.05 .35 1 4800 ---- ---- ---- ---- .30 +.05 .25 4 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3137.50B 3051.50A 3136.75B 3061.75 -6.25 3068.00 900 ---- 3038.50B 2923.75A 3036.00B 2962.50 -6.50 2969.00 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2913.50B 2890.25A 2912.75B 2883.25 -12.00 2895.25 1100 ---- 2821.00B 2791.75A 2814.25B 2784.75 -12.00 2796.75 1200 ---- 2722.25B 2691.75A 2715.75B 2686.25 -12.00 2698.25 1300 ---- 2617.50B 2593.25A 2614.00B 2587.50 -12.25 2599.75 1400 ---- 2519.50B 2494.75A 2513.25B 2489.00 -12.25 2501.25 1500 ---- 2422.25B 2397.75A 2420.50B 2390.75 -12.00 2402.75 1600 ---- 2322.50B 2298.00A 2316.25B 2292.25 -12.25 2304.50 1700 ---- 2224.25B 2201.75A 2217.75B 2194.00 -12.25 2206.25 1800 ---- 2126.75B 2102.25A 2119.50B 2095.50 -12.50 2108.00 1900 ---- 2027.50B 2004.00A 2021.75B 1997.50 -12.25 2009.75 2000 ---- 1935.50B 1905.00A 1925.75B 1899.25 -12.50 1911.75 2100 ---- 1832.25B 1807.00A 1825.00B 1801.25 -12.50 1813.75 2200 ---- 1734.25B 1709.00A 1721.25B 1703.25 -12.50 1715.75 2300 ---- 1636.25B 1611.00A 1635.25B 1605.50 -12.50 1618.00 2400 ---- 1538.25B 1513.50A 1533.50B 1507.75 -12.50 1520.25 2450 ---- 1490.00B 1464.75A 1482.75B 1459.00 -12.50 1471.50 2500 ---- 1446.50B 1416.00A 1434.50B 1410.25 -12.50 1422.75 5 2550 ---- 1392.50B 1367.25A 1385.75B 1361.50 -12.50 1374.00 2600 ---- 1344.00B 1320.75A 1331.25B 1312.75 -12.50 1325.25 2650 ---- 1294.25B 1270.00A 1282.75B 1264.25 -12.50 1276.75 2700 ---- 1246.25B 1221.50A 1239.75B 1215.75 -12.25 1228.00 2750 ---- 1198.25B 1174.00A 1191.25B 1167.25 -12.25 1179.50 2800 ---- 1155.25B 1124.75A 1143.25B 1119.00 -12.25 1131.25 2850 ---- 1101.00B 1076.50A 1095.00B 1070.75 -12.25 1083.00 2900 ---- 1053.50B 1029.25A 1046.50B 1022.75 -12.00 1034.75 2950 ---- 1005.75B 980.50A 994.25B 974.75 -12.00 986.75 2975 ---- ---- ---- 957.75A 951.00 UNCH ---- 3000 ---- 957.75B 932.25A 932.25A 927.25 -11.50 938.75 3025 ---- 939.25B 866.25A 866.25A 903.50 -11.50 915.00 3050 ---- 910.25B 871.75A 871.75A 879.75 -11.50 891.25 3075 ---- 886.75B 824.25A 824.25A 856.25 -11.25 867.50 3100 ---- 869.50B 801.00A 801.00A 832.75 -11.00 843.75 3125 ---- 847.25B 801.50A 801.50A 809.25 -11.00 820.25 3150 ---- 823.75B 778.25A 806.50B 786.00 -10.75 796.75 3160 ---- ---- ---- 745.75A 776.75 UNCH ---- 3170 ---- ---- ---- 761.00A 767.25 UNCH ---- 3175 ---- 804.75B 732.00A 796.50B 762.75 -10.50 773.25 3180 ---- ---- ---- 725.50A 758.00 UNCH ---- 3190 ---- ---- ---- 741.50A 748.75 UNCH ---- 3200 ---- 791.50B 732.25A 785.75B 739.75 -10.25 750.00 3210 ---- ---- ---- 698.25A 730.50 UNCH ---- 3220 ---- ---- ---- 689.25A 721.25 UNCH ---- 3225 ---- 778.00B 684.75A 777.25B 716.75 -10.00 726.75 3230 ---- ---- ---- 679.75A 712.00 UNCH ---- 3240 ---- ---- ---- 670.75A 703.00 UNCH ---- 3250 ---- 765.25B 662.00A 763.75B 693.75 -10.00 703.75 3260 ---- ---- ---- 653.25A 684.75 UNCH ---- 3270 ---- ---- ---- 644.00A 675.50 UNCH ---- 3275 ---- 741.75B 637.50A 741.25B 671.00 -9.75 680.75 3280 ---- ---- ---- 635.50A 666.50 UNCH ---- 3290 ---- ---- ---- 626.25A 657.50 UNCH ---- 3300 ---- 718.75B 615.25A 718.00B 648.50 -9.50 658.00 3310 ---- ---- ---- 609.00A 639.50 UNCH ---- 3320 ---- ---- ---- 598.00A 630.50 UNCH ---- 3325 ---- 695.50B 593.50A 695.50B 626.00 -9.50 635.50 3330 ---- ---- ---- 591.25A 621.75 UNCH ---- 3340 ---- ---- ---- 582.50A 612.75 UNCH ---- 3350 ---- 672.50B 574.00A 671.25B 603.75 -9.25 613.00 3360 ---- ---- ---- 565.50A 595.00 UNCH ---- 3370 ---- ---- ---- 557.00A 586.25 UNCH ---- 3375 ---- 649.75B 552.75A 649.00B 581.75 -8.75 590.50 3380 ---- ---- ---- 548.00A 577.50 UNCH ---- 3390 ---- ---- ---- 539.75A 568.75 UNCH ---- 3400 ---- 627.00B 531.25A 626.25B 560.00 -8.50 568.50 3410 ---- ---- ---- 523.00A 551.25 UNCH ---- 3420 ---- ---- ---- 514.25A 542.50 UNCH ---- 3425 ---- 604.50B 510.00A 603.75B 538.25 -8.25 546.50 3430 ---- ---- ---- 505.75A 534.00 UNCH ---- 3440 ---- ---- ---- 497.50A 525.50 UNCH ---- 3450 ---- 582.00B 489.50A 581.75B 516.75 -8.25 525.00 3460 ---- ---- ---- 479.50A 508.25 UNCH ---- 3470 ---- ---- ---- 473.00A 499.75 UNCH ---- 3475 ---- 560.25B 467.25A 560.00B 495.50 -8.00 503.50 3480 ---- ---- ---- 464.75A 491.50 UNCH ---- 3490 ---- ---- ---- 456.50A 483.00 UNCH ---- 3500 ---- 538.25B 448.75A 538.00B 474.75 -7.50 482.25 3510 ---- ---- ---- 444.00A 466.25 UNCH ---- 3520 ---- ---- ---- 433.25A 458.00 UNCH ---- 3525 ---- 516.50B 429.50A 516.50B 454.00 -7.25 461.25 3530 ---- ---- ---- 425.25A 449.75 UNCH ---- 3540 ---- ---- ---- 417.75A 441.75 UNCH ---- 3550 ---- 494.75B 411.50A 494.50B 433.50 -7.25 440.75 3560 ---- ---- ---- 402.00A 425.50 UNCH ---- 3570 ---- ---- ---- 394.25A 417.25 UNCH ---- 3575 ---- 473.50B 390.50A 473.50B 413.25 -7.00 420.25 3580 ---- ---- ---- 386.25A 409.25 UNCH ---- 3590 ---- ---- ---- 378.75A 401.25 UNCH ---- 3600 ---- 452.50B 370.75A 452.25B 393.50 -6.75 400.25 3610 ---- ---- ---- 363.00A 385.50 UNCH ---- 3620 ---- ---- ---- 355.50A 377.75 UNCH ---- 3625 ---- 431.75B 351.75A 431.75B 374.00 -6.50 380.50 3630 ---- ---- ---- 348.25A 370.00 UNCH ---- 3640 ---- ---- ---- 340.50A 362.25 UNCH ---- 3650 ---- 411.25B 333.50A 411.00B 354.75 -6.25 361.00 3660 ---- ---- ---- 326.25A 347.00 UNCH ---- 3670 ---- ---- ---- 318.75A 339.50 UNCH ---- 3675 ---- 391.00B 315.00A 391.00B 335.75 -6.25 342.00 3680 ---- ---- ---- 311.75A 332.00 UNCH ---- 3690 ---- ---- ---- 304.75A 324.50 UNCH ---- 3700 ---- 371.25B 296.75A 371.00B 317.25 -6.00 323.25 3710 ---- ---- ---- 293.25A 310.00 UNCH ---- 3720 ---- ---- ---- 283.50A 302.75 UNCH ---- 3725 ---- 350.75B 280.25A 349.00B 299.00 -5.75 304.75 3730 ---- ---- ---- 276.75A 295.50 UNCH ---- 3740 ---- ---- ---- 272.50A 288.25 UNCH ---- 3750 ---- 332.25B 281.25A 332.00B 281.25 -5.50 286.75 3760 ---- ---- ---- 256.50A 274.25 UNCH ---- 3770 ---- ---- ---- 252.50A 267.25 UNCH ---- 3775 ---- 312.75B 249.25A 312.75B 263.75 -5.50 269.25 3780 ---- ---- ---- 246.00A 260.25 UNCH ---- 3790 ---- ---- ---- 239.50A 253.50 UNCH ---- 3800 ---- 294.75B 246.50A 294.50B 246.75 -5.25 252.00 3810 ---- ---- ---- 226.75A 240.00 UNCH ---- 3820 ---- ---- ---- 220.50A 233.50 UNCH ---- 3825 ---- 276.50B 217.25A 276.50B 230.25 -5.00 235.25 3830 ---- ---- ---- 214.25A 227.00 UNCH ---- 3840 ---- ---- ---- 220.00A 220.50 UNCH ---- 3850 ---- 258.75B 202.00A 258.50B 214.00 -4.75 218.75 3860 ---- ---- ---- 196.00A 207.75 UNCH ---- 3870 ---- ---- ---- 196.50A 201.25 UNCH ---- 3875 ---- 241.50B 187.25A 241.50B 198.25 -4.50 202.75 3880 ---- ---- ---- 184.25A 195.25 UNCH ---- 3890 ---- ---- ---- 178.50A 189.00 UNCH ---- 3900 ---- 224.50B 172.75A 224.50B 183.00 -4.50 187.50 3910 ---- ---- ---- 164.50A 177.00 UNCH ---- 3920 ---- ---- ---- 159.00A 171.25 UNCH ---- 3925 ---- 207.75B 168.50A 207.50B 168.25 -4.25 172.50 3930 ---- ---- ---- 153.50A 165.50 UNCH ---- 3940 ---- ---- ---- 148.25A 159.75 UNCH ---- 3950 ---- 191.75B 143.00A 191.50B 154.00 -4.00 158.00 3960 ---- ---- ---- 137.75A 148.50 UNCH ---- 3970 ---- ---- ---- 132.75A 143.00 UNCH ---- 3975 ---- 176.25B 130.00A 176.25B 140.50 -3.75 144.25 3980 ---- ---- ---- 127.50A 137.75 UNCH ---- 3990 ---- ---- ---- 132.25A 132.50 UNCH ---- 4000 129.00 161.00B 118.00A 127.50A 127.50 -3.50 1 131.00 1 1 4010 ---- ---- ---- 113.00A 122.50 UNCH ---- 4020 ---- ---- ---- 110.75A 117.50 UNCH ---- 4025 ---- 147.00B 106.25A 146.75B 115.00 -3.25 118.25 2 4030 ---- ---- ---- 104.00A 112.75 UNCH ---- 4040 ---- ---- ---- 101.75A 108.00 UNCH ---- 4050 ---- 133.50B 103.25A 132.75B 103.25 -3.25 106.50 1 4060 ---- ---- ---- 98.50A 98.75 UNCH ---- 4070 ---- ---- ---- 93.25A 94.50 UNCH ---- 4075 ---- 120.00B 92.00A 120.00B 92.25 -2.75 95.00 4080 ---- ---- ---- 90.25A 90.25 UNCH ---- 4090 ---- ---- ---- 86.25A 86.00 UNCH ---- 4100 103.50 108.25B 82.00A 107.75B 82.00 -2.50 1 84.50 1 1 4110 ---- ---- ---- 77.75A 78.25 UNCH ---- 4120 ---- ---- ---- 73.50A 74.25 UNCH ---- 4125 ---- 96.50B 73.00A 96.00B 72.50 -2.00 74.50 3 4130 ---- ---- ---- 69.75A 70.75 UNCH ---- 4140 ---- ---- ---- 67.00A 67.25 UNCH ---- 4150 68.75 85.25B 63.25A 70.50B 63.75 -1.75 1 65.50 4160 ---- ---- ---- 59.25A 60.25 UNCH ---- 4170 ---- ---- ---- 56.00A 57.25 UNCH ---- 4175 ---- 75.50B 55.00A 75.25B 55.50 -1.50 57.00 4180 ---- ---- ---- 54.00A 54.00 UNCH ---- 4190 ---- ---- ---- 51.00A 51.00 UNCH ---- 4200 ---- 66.25B 48.00A 66.00B 48.25 -1.25 49.50 2 4210 ---- ---- ---- 45.50A 45.50 UNCH ---- 4220 ---- ---- ---- 38.75A 43.00 UNCH ---- 4225 ---- 57.75B 41.50A 57.75B 41.75 -1.00 42.75 4230 ---- ---- ---- 40.25A 40.50 UNCH ---- 4240 39.00 39.00 39.00 41.25B 38.00 UNCH 2 ---- 4250 32.00 50.00B 32.00 41.00B 35.75 -.75 2 36.50 1 1 4260 ---- ---- ---- 33.50A 33.50 UNCH ---- 4270 ---- ---- ---- 28.25A 31.50 UNCH ---- 4275 21.50 43.25B 21.50 33.50B 30.50 -.75 3 31.25 4280 ---- ---- ---- 28.00A 29.50 UNCH ---- 4290 ---- ---- ---- 26.25A 27.50 UNCH ---- 4300 25.00 37.00B 25.00 28.50B 25.75 -.75 2 26.50 1 4310 24.00 26.25 24.00 26.50B 24.25 UNCH 2 ---- 4320 17.50 19.25 17.50 24.75B 22.50 UNCH 6 ---- 4325 24.50 31.50B 20.25A 21.75A 21.75 -.50 2 22.25 17 1 4350 19.25 26.50B 17.50A 18.25A 18.25 -.50 1 18.75 4375 20.50 22.50B 14.75 16.50B 15.25 -.50 2 15.75 1 1 4400 14.50 18.75B 5.50 12.75B 12.75 -.50 26 13.25 11 15 4425 12.50 15.75B 10.00 10.25B 10.75 -.25 104 11.00 26 33 4450 10.00 13.00B 8.00 8.75A 9.00 -.25 25 9.25 8 24 4475 ---- 10.75B 7.50A 10.75B 7.50 -.25 7.75 10 35 4500 9.25 9.25 5.50 6.25B 6.25 -.25 21 6.50 17 58 4525 5.50 7.25B 4.65 5.25A 5.25 -.25 12 5.50 13 27 4550 4.50 6.00B 3.80 4.75B 4.45 -.10 18 4.55 13 13 4575 4.65 5.00B 3.60A 3.60A 3.75 -.10 2 3.85 14 8 4600 4.15 4.30B 3.05A 3.05A 3.20 -.05 26 3.25 112 31 4625 ---- 3.55B 2.60A 3.55B 2.75 -.05 2.80 11 9 4650 2.65 3.00B 2.25A 2.25A 2.35 -.05 1 2.40 1 1 4700 1.85 2.10B 1.70A 1.70A 1.70 -.05 1 1.75 6 4750 ---- 1.50B ---- 1.50B 1.25 -.05 1.30 4800 1.90 1.90 1.00A 1.00A .95 -.05 25 1.00 4850 ---- ---- ---- ---- .70 -.05 .75 4900 ---- ---- ---- ---- .50 -.05 .55 4 4 5000 ---- ---- ---- ---- .25 -.10 .35 1 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3110.50B 3086.25A 3106.75B 3080.50 -11.75 3092.25 900 ---- 3018.00B 2987.50A 3011.00B 2981.75 -12.00 2993.75 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2949.50B 2861.50A 2948.75B 2870.50 -10.25 2880.75 1100 ---- 2851.50B 2735.25A 2850.50B 2772.50 -10.50 2783.00 1200 ---- 2753.50B 2637.25A 2751.75B 2674.50 -10.50 2685.00 1300 ---- 2655.50B 2539.25A 2653.75B 2576.50 -10.75 2587.25 1400 ---- 2557.50B 2469.50A 2555.25B 2478.50 -11.00 2489.50 1500 ---- 2459.50B 2371.75A 2459.50B 2380.75 -11.00 2391.75 1600 ---- 2361.75B 2246.25A 2361.00B 2283.00 -11.00 2294.00 1700 ---- 2264.00B 2176.25A 2263.25B 2185.50 -11.00 2196.50 1800 ---- 2166.50B 2078.00A 2166.00B 2087.75 -11.00 2098.75 1900 ---- 2068.50B 1953.75A 2067.75B 1990.25 -11.25 2001.50 2000 ---- 1971.00B 1883.00A 1970.25B 1893.00 -11.00 1904.00 2100 ---- 1873.75B 1786.25A 1873.25B 1795.50 -11.25 1806.75 2200 ---- 1776.50B 1688.50A 1776.50B 1698.50 -11.00 1709.50 2300 ---- 1678.75B 1591.50A 1678.00B 1601.50 -11.00 1612.50 2400 ---- 1581.75B 1494.75A 1580.75B 1504.50 -11.25 1515.75 2450 ---- 1533.00B 1416.25A 1533.00B 1456.25 -11.00 1467.25 2500 ---- 1484.75B 1398.75A 1483.75B 1408.00 -11.00 1419.00 2550 ---- 1436.25B 1350.50A 1435.50B 1359.75 -11.00 1370.75 2600 ---- 1388.00B 1277.25A 1387.75B 1311.75 -11.00 1322.75 2650 ---- 1339.50B 1254.00A 1338.75B 1263.50 -11.00 1274.50 2700 ---- 1291.50B 1206.75A 1291.25B 1215.75 -10.75 1226.50 2750 ---- 1243.25B 1159.00A 1242.50B 1168.00 -10.75 1178.75 2800 ---- 1195.00B 1082.00A 1194.50B 1120.25 -10.75 1131.00 2850 ---- 1147.25B 1064.00A 1146.75B 1073.00 -10.50 1083.50 2900 ---- 1099.50B 988.00A 1099.50B 1025.75 -10.25 1036.00 2950 ---- 1052.00B 946.00A 1051.25B 978.50 -10.25 988.75 3000 ---- 1004.50B 923.25A 1003.75B 932.00 -9.75 941.75 3050 ---- 957.25B 877.00A 957.25B 885.50 -9.50 895.00 3100 ---- 910.25B 803.75A 909.75B 839.50 -9.00 848.50 3150 ---- 863.75B 761.50A 863.00B 793.75 -8.75 802.50 3200 ---- 817.25B 716.75A 816.75B 748.50 -8.25 756.75 3250 ---- 771.50B 671.00A 770.75B 704.00 -7.75 711.75 3300 ---- 726.00B 630.25A 726.00B 660.00 -7.50 667.50 3350 ---- 681.25B 588.00A 680.50B 616.75 -7.00 623.75 3400 ---- 637.25B 546.50A 637.25B 574.25 -6.50 580.75 3450 ---- 593.75B 506.00A 593.75B 532.50 -6.00 538.50 3500 ---- 551.00B 466.50A 551.00B 491.75 -5.75 497.50 3550 ---- 509.00B 428.00A 509.00B 452.00 -5.25 457.25 3600 ---- 468.25B 390.25A 468.25B 413.50 -4.75 418.25 3650 ---- 428.25B 354.50A 428.00B 375.75 -5.00 380.75 3700 ---- 389.75B 319.75A 389.75B 339.50 -4.75 344.25 3750 ---- 352.25B 286.75A 352.25B 304.50 -4.50 309.00 3800 ---- 316.00B 254.75A 316.00B 270.75 -4.50 275.25 1 3850 ---- 280.50B 223.25A 280.50B 238.50 -4.25 242.75 1 3900 ---- 247.25B 195.00A 247.25B 207.75 -4.00 211.75 5 3 3950 ---- 214.75B 166.75A 214.50B 178.75 -3.50 182.25 4000 ---- 184.75B 141.25A 184.50B 151.50 -3.00 154.50 9 11 4050 ---- 156.75B 118.00A 156.25B 126.50 -2.50 129.00 2 4100 ---- 130.25B 95.75A 130.25B 103.75 -1.75 105.50 1 4150 93.00 106.50B 77.75A 83.25A 83.75 -1.00 1 84.75 3 4200 74.00 85.75B 61.25A 75.00B 66.25 -.50 1 66.75 1 4250 58.25 67.75B 47.25A 51.25A 51.50 UNCH 2 51.50 2 4300 ---- 52.00B 36.00A 52.00B 39.25 +.25 39.00 1 3 4350 28.50 39.50B 27.00A 27.00A 29.25 +.25 1 29.00 1 3 4400 20.50 29.25B 20.00A 21.00B 21.50 +.25 1 21.25 1 1 4450 14.50 21.50B 14.50 16.75B 15.75 +.25 10 15.50 13 6 4500 12.00 15.50B 10.75A 11.00A 11.25 UNCH 8 11.25 19 27 4550 ---- 11.00B 8.00A 11.00B 8.25 UNCH 1 8.25 7 4 4600 6.00 8.00B 5.75A 5.75A 6.00 UNCH 1 6.00 10 25 4650 4.00 5.75B 4.00 4.75B 4.40 -.05 9 4.45 20 12 4700 ---- 4.30B 3.25A 4.30B 3.30 -.05 3.35 16 8 4750 ---- 3.15B 2.50A 3.15B 2.50 -.10 2.60 3 8 4800 ---- 2.35B 1.95A 2.35B 1.95 -.05 2.00 2 11 4850 ---- 1.75B 1.55A 1.75B 1.55 -.05 1.60 4900 ---- 1.30B ---- 1.30B 1.20 -.05 1.25 1 10 5000 ---- ---- ---- ---- .75 UNCH .75 5100 ---- ---- ---- ---- .45 UNCH .45 5200 ---- ---- ---- ---- .25 -.05 .30 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3145.75B 3057.75A 3144.75B 3066.50 -10.25 3076.75 900 ---- 3047.50B 2959.50A 3046.50B 2968.50 -10.25 2978.75 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2938.25B 2852.25A 2937.25B 2860.25 -9.00 2869.25 1100 ---- 2840.50B 2754.50A 2840.25B 2762.50 -9.25 2771.75 1200 ---- 2743.00B 2628.50A 2741.25B 2665.00 -9.25 2674.25 1300 ---- 2645.25B 2559.50A 2644.50B 2567.50 -9.50 2577.00 1400 ---- 2547.75B 2462.00A 2546.50B 2470.00 -9.75 2479.75 1500 ---- 2450.50B 2364.50A 2449.75B 2372.75 -9.75 2382.50 1 1600 ---- 2353.25B 2239.50A 2352.25B 2275.50 -9.75 2285.25 1700 ---- 2255.75B 2170.00A 2255.75B 2178.50 -9.75 2188.25 1800 ---- 2158.50B 2072.25A 2158.00B 2081.50 -9.75 2091.25 1900 ---- 2061.50B 1943.75A 2060.75B 1984.50 -10.00 1994.50 2000 ---- 1964.50B 1847.00A 1963.75B 1887.50 -10.25 1897.75 2100 ---- 1867.75B 1783.75A 1866.75B 1790.75 -10.25 1801.00 2200 ---- 1770.75B 1685.50A 1770.00B 1694.25 -10.25 1704.50 2300 ---- 1674.25B 1589.25A 1671.75B 1598.00 -10.25 1608.25 2400 ---- 1577.75B 1493.25A 1577.00B 1502.00 -10.25 1512.25 2450 ---- 1529.75B 1424.50A 1528.75B 1454.00 -10.25 1464.25 2500 ---- 1481.50B 1372.00A 1480.75B 1406.25 -10.00 1416.25 2550 ---- 1433.50B 1349.75A 1432.75B 1358.50 -10.00 1368.50 2600 ---- 1385.50B 1277.00A 1384.75B 1310.75 -10.00 1320.75 2650 ---- 1337.75B 1254.75A 1337.00B 1263.25 -10.00 1273.25 2700 ---- 1290.00B 1177.75A 1289.25B 1216.00 -9.75 1225.75 2750 ---- 1242.25B 1135.50A 1241.75B 1168.75 -9.50 1178.25 2800 ---- 1195.00B 1114.50A 1194.25B 1121.75 -9.25 1131.00 2850 ---- 1147.50B 1042.25A 1146.25B 1075.00 -9.00 1084.00 2900 ---- 1100.25B 996.00A 1099.75B 1028.50 -8.75 1037.25 2950 ---- 1053.50B 948.50A 1052.75B 982.25 -8.50 990.75 3000 ---- 1006.75B 904.50A 1006.00B 936.25 -8.25 944.50 3050 ---- 960.25B 857.75A 959.00B 890.50 -8.00 898.50 3100 ---- 913.75B 810.25A 913.25B 845.25 -7.75 853.00 3150 ---- 868.00B 769.00A 867.25B 800.50 -7.25 807.75 3200 ---- 822.75B 725.50A 820.50B 756.25 -6.75 763.00 3250 ---- 777.75B 682.50A 776.25B 712.50 -6.50 719.00 3300 ---- 733.00B 640.50A 732.50B 669.50 -6.00 675.50 3350 ---- 689.50B 599.25A 689.50B 627.25 -5.75 633.00 3400 ---- 646.25B 558.75A 646.00B 585.75 -5.25 591.00 3450 ---- 603.75B 519.25A 603.50B 545.00 -5.00 550.00 3500 ---- 562.00B 480.75A 561.75B 505.25 -4.75 510.00 3550 ---- 521.50B 445.25A 521.25B 466.50 -4.25 470.75 3600 ---- 481.50B 406.50A 481.25B 428.75 -4.00 432.75 2 3650 ---- 442.75B 371.00A 442.50B 392.00 -3.75 395.75 3700 ---- 405.00B 338.00A 404.75B 356.50 -3.50 360.00 3750 ---- 368.25B 305.25A 368.00B 322.00 -3.50 325.50 3800 ---- 332.75B 273.50A 332.75B 288.75 -3.25 1 292.00 3 3850 237.75 298.25B 237.75 281.75B 257.00 -3.00 1 260.00 3900 ---- 265.25B 214.25A 265.00B 226.50 -2.75 3 229.25 3 3 3950 ---- 233.50B 186.75A 233.25B 197.50 -2.75 200.25 2 4000 201.25 203.25B 159.00A 203.25B 170.25 -2.50 2 172.75 9 24 4050 ---- 175.00B 135.00A 174.75B 144.75 -2.25 147.00 4 12 4100 ---- 148.75B 112.75A 148.25B 121.50 -1.50 1 123.00 16 4150 120.25 124.25B 92.75A 124.25B 100.50 -1.00 1 101.50 62 4200 104.75 104.75 77.00A 90.25B 81.75 -.50 4 82.25 1 4250 ---- 83.25B 61.75A 83.25B 65.50 -.25 65.75 10 4300 53.75 66.50B 48.00A 56.75B 51.50 UNCH 1 51.50 1 4 4350 ---- 52.00B 38.25A 52.00B 40.00 +.25 8 39.75 4400 30.50 40.25B 29.25A 30.50 30.50 +.25 1 30.25 1 5 4450 22.25 30.50B 22.25 24.75B 23.00 +.25 1 22.75 1 2 4500 17.50 22.75B 17.50 17.00A 17.25 +.25 6 17.00 2 11 4550 ---- 17.00B ---- 17.00B 12.75 +.25 12.50 3 3 4600 11.75 12.50 9.50A 9.50A 9.50 +.25 2 9.25 21 24 4650 6.75 9.25B 6.75 7.50B 7.00 UNCH 9 7.00 2 3 4700 4.65 6.75B 4.65 5.25B 5.25 UNCH 1 5.25 6 2 4750 ---- 5.25B 3.95A 5.25B 4.15 +.05 4.10 1 9 4800 ---- 4.00B 3.20A 3.95B 3.25 UNCH 3.25 1 6 4850 ---- 3.05B 2.55A 3.05B 2.60 -.05 2.65 1 4900 ---- 2.35B 2.05A 2.35B 2.10 -.05 2.15 8 16 5000 1.70 1.70 .65 1.30B 1.40 -.05 2 1.45 5100 1.75 1.75 1.05A 1.05A 1.00 +.05 20 .95 5200 ---- ---- ---- ---- .70 +.05 .65 5300 ---- ---- ---- ---- .45 UNCH .45 5400 .60 .60 .20 .25B .30 -.05 2 .35 800 ---- 3133.25B 3047.75A 3131.75B 3055.50 -8.75 3064.25 900 ---- 3035.75B 2921.25A 3035.00B 2957.75 -9.00 2966.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1877 1788 5298 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- .15A CAB UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.10 .20 2900 ---- ---- ---- ---- .10 -.10 .20 2925 ---- ---- ---- .20A .10 UNCH ---- 2950 ---- ---- .20A .20A .10 -.15 .25 2975 ---- ---- .20A .20A .15 -.10 .25 3000 ---- .45B .25A .25A .15 -.15 .30 3025 ---- .35B .25A .25A .15 -.15 .30 3050 ---- .40B .25A .25A .15 -.20 .35 3075 ---- .45B .25A .25A .15 -.20 .35 3100 ---- .75B .30A .30A .20 -.20 .40 3120 ---- ---- ---- .30A .20 UNCH ---- 3125 ---- .55B .30A .30A .20 -.25 .45 3130 ---- ---- ---- .30A .20 UNCH ---- 3140 ---- ---- ---- .35A .20 UNCH ---- 3150 ---- .60B .35A .35A .20 -.25 .45 3160 ---- ---- ---- .35A .20 UNCH ---- 3170 ---- .65B .35A .35A .25 -.25 .50 3175 ---- .70B .35A .35A .25 -.25 .50 3180 ---- 1.00B .35A .35A .25 -.25 .50 3190 ---- 1.05B .35A .35A .25 -.30 .55 3200 ---- .75B .40A .40A .25 -.30 .55 3210 ---- .80B .40A .40A .25 -.35 .60 3220 ---- .85B .40A .40A .25 -.35 .60 3225 ---- .85B .40A .40A .30 -.30 .60 3230 ---- 1.25B .40A .40A .30 -.35 .65 3240 ---- 1.30B .45A .45A .30 -.35 .65 3250 ---- 1.35B .45A .45A .30 -.40 .70 3260 ---- 1.00B .45A .45A .30 -.40 .70 3270 ---- 1.05B .45A .45A .35 -.40 .75 3275 ---- 1.05B .45A .45A .35 -.40 .75 3280 ---- 1.55B .45A .45A .35 -.40 .75 3290 ---- 1.15B .50A .50A .35 -.45 .80 3300 ---- 1.80B .50A .50A .35 -.45 .80 3310 ---- 1.75B .50A .50A .40 -.45 .85 3320 ---- 1.80B .50A .50A .40 -.50 .90 3325 ---- 1.85B .50A .50A .40 -.50 .90 1 3330 ---- 1.60B .50A .50A .40 -.50 .90 3340 ---- 2.00B .55A .55A .45 -.50 .95 3350 ---- 2.10B .55A .55A .45 -.55 1.00 3360 ---- 2.20B .55A .55A .50 -.50 1.00 3370 ---- 2.30B .55A .55A .50 -.55 1.05 3375 ---- 2.35B .55A .55A .50 -.55 1.05 3380 ---- 2.40B .60A .60A .50 -.60 1.10 3390 ---- 2.50B .60A .60A .55 -.55 1.10 3400 ---- 2.60B .60A .60A .55 -.60 1.15 3410 ---- 2.75B .60A .60A .60 -.60 1.20 3420 ---- 2.90B .65A .65A .65 -.60 1.25 3425 ---- 2.95B .65A .65A .65 -.60 1.25 3430 ---- 3.05B .65A .65A .65 -.65 1.30 3440 ---- 3.20B .65A .65A .70 -.65 1.35 3450 ---- 3.35B .70A .70A .75 -.65 1.40 3460 ---- 3.55B .70A .70A .80 -.65 1.45 3470 ---- 3.75B .75A .75A .85 -.65 1.50 3475 ---- 3.85B .75A .75A .90 -.65 1.55 3480 ---- 3.90B .75A .75A .90 -.65 1.55 3490 ---- 4.50B .80A .80A 1.00 -.65 1.65 3500 ---- 4.40B .85A .85A 1.05 -.65 1.70 2 3510 ---- 3.60B .90A .90A 1.15 -.65 1.80 3515 ---- ---- ---- .95A 1.20 UNCH ---- 3520 ---- 3.85B .95A .95A 1.25 -.60 1.85 3525 ---- 5.00B 1.00A 1.00A 1.30 -.60 1.90 3530 ---- 4.10B 1.00A 1.00A 1.35 -.60 1.95 3535 ---- ---- ---- 1.00A 1.40 UNCH ---- 3540 ---- 5.50B 1.05A 1.05A 1.45 -.60 2.05 3545 ---- ---- ---- 1.10A 1.55 UNCH ---- 3550 ---- 4.65B 1.15A 1.15A 1.60 -.60 2.20 3555 ---- ---- ---- 1.25A 1.70 UNCH ---- 3560 ---- 6.25B 1.20A 1.20A 1.75 -.55 2.30 3565 ---- 6.50B 1.30A 1.30A 1.85 -.55 2.40 3570 ---- 6.75B 1.35A 1.35A 1.95 -.50 2.45 3575 ---- 5.25B 1.40A 1.40A 2.05 -.50 2.55 3580 ---- 5.50B 1.45A 1.45A 2.15 -.50 2.65 3585 ---- 7.50B 1.50A 1.50A 2.25 -.45 2.70 3590 ---- 7.75B 1.55A 1.55A 2.40 -.40 2.80 3595 ---- 8.25B 1.60A 1.60A 2.50 -.40 2.90 3600 3.00 6.50B 1.65A 1.70A 2.65 -.35 3 3.00 21 3605 ---- 8.50B 1.70A 1.70A 2.80 -.35 3.15 3610 ---- 7.00B 1.75A 1.75A 2.95 -.30 3.25 3615 ---- 9.25B 1.80A 1.80A 3.15 -.25 3.40 3620 ---- 10.75B 1.85A 1.85A 3.30 -.20 3.50 3625 ---- 10.00B 1.90A 1.90A 3.50 -.15 3.65 3630 ---- 10.50B 2.00A 2.00A 3.70 -.10 3.80 3635 3.05 8.75B 2.10A 2.10A 3.90 -.05 1 3.95 3640 ---- 8.75B 2.15A 2.15A 4.15 UNCH 4.15 3645 ---- 13.00B 2.25A 2.25A 4.40 +.05 4.35 1 1 3650 5.25 12.25B 2.35A 2.85A 4.65 +.10 1 4.55 1 2 3655 ---- 13.00B 2.45A 2.45A 4.95 +.20 4.75 3660 ---- 13.50B 2.55A 2.55A 5.25 +.30 4.95 3665 ---- 15.50B 2.65A 2.65A 5.50 +.25 5.25 3670 ---- 12.50B 2.75A 2.75A 6.00 +.50 5.50 3675 ---- 12.50B 2.85A 2.85A 6.25 +.50 5.75 3680 ---- 16.50B 3.00A 3.00A 6.50 +.50 6.00 3685 ---- 18.25B 3.15A 3.15A 7.00 +.75 6.25 3690 ---- 19.00B 3.30A 3.30A 7.50 +.75 6.75 3695 ---- 18.75B 3.45A 3.45A 7.75 +.75 7.00 3700 ---- 19.25B 3.60A 3.60A 8.25 +.75 7.50 10 5 3705 ---- 15.50B 3.80A 3.80A 8.75 +1.00 7.75 3710 ---- 21.25B 3.95A 3.95A 9.25 +1.00 8.25 3715 ---- 23.75B 4.15A 4.15A 10.00 +1.25 8.75 3720 9.00 23.00B 4.40A 14.50B 10.50 +1.25 1 9.25 1 1 3725 ---- 25.75B 4.60A 4.60A 11.00 +1.25 1 9.75 1 3730 ---- 26.75B 4.85A 4.85A 11.75 +1.50 10.25 4 1 3735 ---- 20.00B 5.25A 5.25A 12.50 +1.50 11.00 3740 ---- 27.50B 5.50A 5.50A 13.25 +1.75 11.50 3745 ---- 28.50B 5.75A 5.75A 13.75 +1.50 12.25 1 1 3750 15.50 31.75B 6.00A 15.00B 14.75 +2.00 10 12.75 7 4 3755 10.25 29.50B 6.25A 14.50B 15.50 +2.00 1 13.50 2 2 3760 ---- 34.50B 6.75A 6.75A 16.25 +2.00 14.25 3765 ---- 35.75B 7.25A 7.25A 17.25 +2.00 15.25 2 3770 15.50 37.25B 7.50A 17.00B 18.25 +2.25 1 16.00 3775 17.00 36.50B 7.75A 36.25B 19.25 +2.25 26 17.00 24 24 3780 22.00 38.00B 8.25A 13.25A 20.25 +2.50 4 17.75 7 21 3785 ---- 25.75B 8.75A 8.75A 21.25 +2.50 5 18.75 3790 13.00 26.50B 9.00A 9.00A 22.25 +2.50 2 19.75 3 3795 10.00 43.50B 9.50A 14.75A 23.50 +2.50 2 21.00 3800 21.50 48.00B 10.00A 23.50B 24.75 +2.75 18 22.00 14 25 3805 ---- 55.00B 10.50A 10.50A 26.00 +2.75 23.25 3810 ---- 39.00B 11.00A 11.00A 27.25 +2.75 24.50 2 8 3815 50.00 50.00 11.75A 18.00A 28.50 +2.75 2 25.75 3820 ---- 51.75B 12.25A 12.25A 30.00 +3.00 27.00 4 4 3825 60.00 60.00 12.75A 30.50B 31.50 +3.00 15 28.50 5 2 3830 18.00 57.00B 13.75A 56.75B 33.00 +3.00 7 30.00 3 7 3835 ---- 58.25B 14.50A 14.50A 34.50 +3.00 31.50 3840 19.25 61.25B 15.25A 15.25A 36.25 +3.25 2 33.00 3 2 3845 43.50 63.50B 16.00A 26.75A 38.00 +3.50 15 34.50 3850 19.50 65.50B 17.00A 37.50A 39.75 +3.50 5 36.25 7 6 3855 ---- 68.00B 17.75A 17.75A 41.50 +3.50 38.00 3 1 3860 43.50 70.25B 18.75A 41.50B 43.50 +3.75 2 39.75 1 6 3865 52.00 72.75B 19.75A 30.00A 45.50 +4.00 52 41.50 1 1 3870 23.00 75.50B 20.75A 75.25B 47.75 +4.25 1 43.50 3875 24.00 80.25B 21.75A 46.25A 50.00 +4.50 8 45.50 6 1 3880 45.25 80.75B 23.00A 34.50A 52.25 +4.75 11 47.50 26 21 3885 ---- 83.00B 24.00A 24.00A 54.75 +5.00 5 49.75 6 2 3890 54.75 85.75B 25.25A 52.50A 57.00 +5.25 8 51.75 4 4 3895 43.00 88.75B 26.75A 40.75A 59.50 +5.50 4 54.00 4 2 3900 35.00 91.75B 27.25 59.75B 62.00 +5.50 35 56.50 23 28 3905 58.50 97.00B 29.25A 63.25B 64.75 +6.00 3 58.75 1 1 3910 65.00 97.50B 30.25A 77.00B 67.25 +6.00 6 61.25 4 1 3915 71.25 100.50B 32.25A 51.75A 70.00 +6.25 1 63.75 1 1 3920 38.00 88.00B 33.75A 49.50A 72.75 +6.50 12 66.25 27 3 3925 37.25 102.75B 35.25A 56.50A 75.50 +6.50 6 69.00 6 3 3930 54.25 99.00 36.50A 53.75A 78.25 +6.50 7 71.75 15 8 3935 50.25 91.25B 38.75A 85.00B 81.25 +6.75 2 74.50 10 3940 55.00 99.75 40.50A 58.25A 84.25 +7.00 8 77.25 10 4 3945 53.00 97.50B 42.50A 85.00B 87.25 +7.00 5 80.25 2 1 3950 55.00 100.50B 44.50A 63.00A 90.25 +7.00 10 83.25 15 8 3955 49.50 103.75B 46.25A 46.25A 93.50 +7.25 18 86.25 1 1 3960 52.00 120.00B 48.50A 120.00B 96.75 +7.25 3 89.50 2 1 3965 ---- 134.25B 50.50A 50.50A 100.25 +7.50 92.75 3970 ---- 114.00B 52.75A 52.75A 103.50 +7.50 96.00 1 2 3975 ---- 145.00B 55.25A 55.25A 107.00 +7.75 99.25 3980 108.50 144.75B 57.50A 114.00B 110.75 +8.00 2 102.75 16 4 3985 ---- 124.75B 60.00A 60.00A 114.25 +8.00 106.25 3990 ---- 123.50B 62.50A 62.50A 118.00 +8.25 109.75 1 4 3995 ---- 122.25B 65.25A 65.25A 121.75 +8.25 113.50 4000 ---- 160.50B 67.75A 67.75A 125.75 +8.50 117.25 7 6 4005 ---- 129.75B 70.75A 70.75A 129.50 +8.50 121.00 4010 ---- 133.50B 73.25A 73.25A 133.50 +8.50 125.00 1 4015 ---- 150.25B 76.50A 76.50A 137.50 +8.50 129.00 4020 ---- 151.25B 79.50A 79.50A 141.50 +8.50 133.00 1 4025 ---- 158.25B 82.50A 82.50A 145.50 +8.50 137.00 4030 ---- 159.50B 85.75A 85.75A 149.75 +8.50 141.25 1 4035 ---- 166.25B 88.75A 88.75A 154.00 +8.75 145.25 4040 ---- 170.75B 92.25A 92.25A 158.25 +8.75 149.50 1 4045 ---- 167.00B 95.75A 95.75A 162.50 +8.75 153.75 4050 ---- 161.75B 99.50A 99.50A 167.00 +8.75 158.25 1 3 4055 ---- 164.75B 103.00A 103.00A 171.25 +8.50 162.75 4060 ---- ---- 106.50A 106.50A 175.75 +8.75 167.00 1 4065 ---- 173.75B 110.50A 110.50A 180.50 +9.00 171.50 4070 ---- 178.25B 114.25A 114.25A 185.00 +8.75 176.25 4075 ---- 182.75B 118.25A 118.25A 189.50 +8.75 180.75 4080 ---- 186.75B 122.75A 122.75A 194.25 +8.75 185.50 4085 ---- 190.75B 126.50A 126.50A 199.00 +9.00 190.00 4090 ---- 196.75B 130.75A 130.75A 203.75 +9.00 194.75 3 4095 ---- 201.50B 135.25A 135.25A 208.50 +9.00 199.50 4100 180.00 206.25B 139.00A 186.75B 213.25 +9.00 1 204.25 2 4105 ---- 211.00B 143.75A 143.75A 218.00 +9.00 209.00 4110 ---- 215.75B 185.75A 185.75A 222.75 +8.75 214.00 1 4115 ---- 219.75B 194.25A 194.25A 227.75 +9.00 218.75 4120 ---- 225.50B 200.75A 200.75A 232.50 +9.00 223.50 4125 ---- 228.75B 205.75A 205.75A 237.50 +9.00 228.50 4130 ---- 235.25B 205.25A 205.25A 242.25 +8.75 233.50 4135 ---- 238.50B 216.00A 216.00A 247.25 +9.00 238.25 4140 ---- 245.00B 214.75A 214.75A 252.25 +9.00 243.25 4145 ---- 249.00B 225.75A 225.75A 257.00 +9.00 248.00 4150 ---- 254.75B 224.75A 224.75A 262.00 +9.00 253.00 4155 ---- 258.75B 235.50A 235.50A 267.00 +9.00 258.00 4160 ---- 264.75B 234.50A 234.50A 271.75 +8.75 263.00 4165 ---- 268.50B 244.50A 244.50A 276.75 +9.00 267.75 4170 ---- 274.50B 250.50A 250.50A 281.75 +9.00 272.75 4175 ---- 278.00B 255.25A 255.25A 286.75 +9.00 277.75 4180 ---- 284.25B 259.75A 259.75A 291.75 +9.00 282.75 4185 ---- 289.50B 264.25A 264.25A 296.50 +8.75 287.75 4190 ---- 294.25B 270.25A 270.25A 301.50 +9.00 292.50 4195 ---- 299.25B 269.00A 269.00A 306.50 +9.00 297.50 4200 ---- 304.25B 274.00A 274.00A 311.50 +9.00 2 302.50 4205 ---- 307.75B 283.75A 283.75A 316.50 +9.00 307.50 4210 ---- 313.25B 289.25A 289.25A 321.50 +9.00 312.50 4215 ---- 318.25B 294.00A 294.00A 326.50 +9.00 317.50 4220 ---- 324.00B 299.50A 299.50A 331.50 +9.00 322.50 4225 ---- 329.00B 305.00A 305.00A 336.50 +9.00 327.50 4230 ---- 334.00B 309.75A 309.75A 341.25 +8.75 332.50 4235 ---- 339.00B 315.00A 315.00A 346.25 +8.75 337.50 4240 ---- 344.00B 319.25A 319.25A 351.25 +9.00 342.25 4250 ---- 354.00B 329.00A 329.00A 361.25 +9.00 352.25 4260 ---- 364.00B 339.75A 339.75A 371.25 +9.00 362.25 4270 ---- 372.50B 349.00A 349.00A 381.25 +9.00 372.25 4275 ---- 377.50B 348.75A 348.75A 386.25 +9.00 377.25 4280 ---- 382.50B 358.75A 358.75A 391.25 +9.00 382.25 4290 ---- 392.75B 369.25A 369.25A 401.25 +9.00 392.25 4300 ---- 403.75B 379.75A 379.75A 411.25 +9.00 402.25 4310 ---- 413.75B 389.75A 389.75A 421.25 +9.00 412.25 4320 ---- 423.75B 399.00A 399.00A 431.25 +9.00 422.25 4325 ---- 428.75B 404.00A 404.00A 436.25 +9.00 427.25 4330 ---- 433.75B 409.00A 409.00A 441.00 +8.75 432.25 4340 ---- 443.75B 418.25A 418.25A 451.00 +8.75 442.25 4350 ---- 453.75B 428.75A 428.75A 461.00 +9.00 452.00 4360 ---- 463.75B 439.50A 439.50A 471.00 +9.00 462.00 4370 ---- 473.75B 443.50A 443.50A 481.00 +9.00 472.00 4375 ---- 478.75B 448.50A 448.50A 486.00 +9.00 477.00 4380 ---- 483.75B 453.25A 453.25A 491.00 +9.00 482.00 4390 ---- 493.75B 468.75A 468.75A 501.00 +9.00 492.00 4400 ---- 503.75B 479.00A 479.00A 511.00 +9.00 502.00 4410 ---- 513.75B 483.50A 483.50A 521.00 +9.00 512.00 4420 ---- 522.25B 499.00A 499.00A 531.00 +9.00 522.00 4425 ---- 527.25B 504.00A 504.00A 536.00 +9.00 527.00 4430 ---- 532.25B 509.00A 509.00A 541.00 +9.00 532.00 4440 ---- 542.75B 519.00A 519.00A 551.00 +9.00 542.00 4450 ---- 552.25B 529.00A 529.00A 561.00 +9.00 552.00 4460 ---- 562.75B 533.25A 533.25A 571.00 +9.00 562.00 4470 ---- 572.50B 549.50A 549.50A 581.00 +9.00 572.00 4475 ---- 577.50B 554.50A 554.50A 586.00 +9.00 577.00 4480 ---- 583.50B 558.75A 558.75A 591.00 +9.00 582.00 4490 ---- 593.50B 563.25A 563.25A 601.00 +9.00 592.00 4500 ---- 603.50B 573.25A 573.25A 611.00 +9.00 602.00 4510 ---- 613.50B 588.75A 588.75A 621.00 +9.00 612.00 4520 ---- 623.50B 598.75A 598.75A 631.00 +9.00 622.00 4525 ---- 628.50B 603.00A 603.00A 636.00 +9.00 627.00 4530 ---- 633.50B 608.00A 608.00A 641.00 +9.00 632.00 4540 ---- 643.50B 618.00A 618.00A 651.00 +9.00 642.00 4550 ---- 653.50B 629.25A 629.25A 661.00 +9.00 652.00 4560 ---- 663.50B 638.50A 638.50A 671.00 +9.00 662.00 4570 ---- 673.50B 648.50A 648.50A 681.00 +9.25 671.75 4575 ---- 678.50B 654.25A 654.25A 686.00 +9.25 676.75 4580 ---- 683.50B 658.50A 658.50A 691.00 +9.25 681.75 4590 ---- 693.50B 669.25A 669.25A 701.00 +9.25 691.75 4600 ---- 703.50B 673.25A 673.25A 710.75 +9.00 701.75 4610 ---- 713.50B 683.25A 683.25A 720.75 +9.00 711.75 4620 ---- 723.50B 693.25A 693.25A 730.75 +9.00 721.75 4650 ---- 753.50B 728.50A 728.50A 760.75 +9.00 751.75 4700 ---- 803.50B 778.25A 778.25A 810.75 +9.00 801.75 4750 ---- 852.50B 828.75A 828.75A 860.75 +9.00 851.75 4800 ---- 903.25B 878.50A 878.50A 910.75 +9.00 901.75 4900 ---- 1003.25B 979.00A 979.00A 1010.75 +9.25 1001.50 5000 ---- 1103.25B 1073.00A 1073.00A 1110.75 +9.25 1101.50 5100 ---- 1202.25B 1178.75A 1178.75A 1210.50 +9.25 1201.25 5200 ---- 1303.00B 1278.75A 1278.75A 1310.50 +9.25 1301.25 5300 ---- 1403.00B 1378.00A 1378.00A 1410.50 +9.25 1401.25 5400 ---- 1501.50B 1472.50A 1472.50A 1510.50 +9.50 1501.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- .45B .35A .35A .40 UNCH .40 1800 ---- .60B .40A .40A .45 UNCH .45 1900 ---- .85B .45A .45A .55 UNCH .55 2000 ---- 1.05B .55A .55A .70 +.05 .65 2100 ---- 1.35B .65A .65A .85 +.05 .80 2200 ---- 1.70B .75A .75A 1.05 +.05 1.00 2 2300 ---- 2.15B .95A .95A 1.35 +.10 1.25 2350 ---- ---- ---- 1.00A 1.45 UNCH ---- 2400 ---- 2.70B 1.15A 1.15A 1.65 +.10 1.55 3 3 2450 ---- 3.00B 1.25A 1.25A 1.80 +.10 1.70 2500 ---- 3.35B 1.35A 1.35A 2.00 +.10 1.90 4 2550 ---- 3.70B 1.50A 1.50A 2.20 +.10 2.10 1 2600 ---- 4.10B 1.70A 1.70A 2.45 +.10 2.35 8 2650 ---- 4.55B 1.85A 1.85A 2.70 +.10 2.60 11 2700 ---- 5.00B 2.05A 2.05A 3.00 +.15 2.85 1 2750 ---- 5.50B 2.30A 2.30A 3.30 +.15 3.15 1 4 2800 ---- 6.00B 2.50A 2.50A 3.65 +.15 3.50 25 2850 ---- 6.75B 2.70A 2.70A 4.05 +.20 3.85 12 2900 ---- 7.50B 3.00A 3.00A 4.45 +.20 4.25 3 2925 ---- ---- ---- 3.15A 4.70 UNCH ---- 2950 ---- 8.25B 3.30A 3.30A 4.95 +.30 4.65 4 2975 ---- 8.75B 3.50A 3.50A 5.25 +.35 4.90 3000 ---- 9.25B 3.65A 3.65A 5.50 +.25 5.25 6 3025 ---- 9.75B 3.85A 3.85A 5.75 +.25 5.50 5 3050 10.25 10.25 4.05A 5.75A 6.25 +.50 5 5.75 6 3075 ---- 11.00B 4.25A 4.25A 6.50 +.50 6.00 8 3100 9.75 11.50B 4.50A 6.25A 7.00 +.50 2 6.50 2 24 3120 9.50 9.50 9.50 6.50A 7.25 UNCH 1 ---- 3125 ---- 12.25B 4.80A 4.80A 7.25 +.50 6.75 1 3130 ---- ---- ---- 4.80A 7.50 UNCH ---- 3140 ---- ---- ---- 4.95A 7.50 UNCH ---- 3150 10.00 13.00B 5.25A 7.00A 7.75 +.50 3 7.25 5 3160 ---- 13.50B 5.25A 5.25A 8.00 +.75 14 7.25 2 3170 ---- 13.75B 5.50A 5.50A 8.25 +.75 7.50 6 3175 12.00 14.00B 5.50A 7.50A 8.25 +.50 2 7.75 3180 ---- 14.00B 5.50A 5.50A 8.50 +.75 7.75 3190 ---- 14.50B 5.75A 5.75A 8.75 +.75 8.00 3200 6.50 15.00B 5.75A 8.75B 8.75 +.50 24 8.25 14 136 3210 ---- 15.25B 6.00A 6.00A 9.00 +.75 8.25 5 3220 ---- 15.75B 6.25A 6.25A 9.50 +1.00 8.50 2 3225 8.75 16.00B 6.25A 8.50A 9.50 +.75 2 8.75 2 4 3230 ---- 16.25B 6.25A 6.25A 9.75 +1.00 8.75 26 3240 ---- 16.75B 6.50A 6.50A 10.00 +1.00 9.00 30 3250 10.00 17.00B 6.75A 10.00 10.25 +1.00 1 9.25 4 10 3260 ---- 17.50B 6.75A 6.75A 10.50 +1.00 9.50 3 3270 ---- 18.00B 7.00A 7.00A 11.00 +1.25 9.75 3 3275 13.00 18.25B 7.00A 15.25B 11.00 +1.00 1 10.00 3 8 3280 ---- 18.50B 7.25A 7.25A 11.25 +1.25 10.00 2 3290 ---- 19.25B 7.50A 7.50A 11.50 +1.25 10.25 21 3300 ---- 19.75B 7.50A 7.50A 12.00 +1.25 10.75 2 20 3310 ---- 20.25B 7.75A 7.75A 12.25 +1.25 11.00 24 3320 ---- 21.00B 8.00A 8.00A 12.75 +1.50 11.25 13 3325 ---- 21.25B 8.25A 8.25A 13.00 +1.50 11.50 17 3330 ---- 21.50B 8.25A 8.25A 13.25 +1.50 11.75 12 3340 ---- 22.25B 8.50A 8.50A 13.75 +1.75 12.00 25 3350 ---- 23.00B 9.00A 9.00A 14.25 +1.75 12.50 4 20 3360 ---- 23.75B 9.00A 9.00A 14.75 +2.00 12.75 18 3370 14.50 24.50B 9.50A 15.00B 15.25 +2.00 3 13.25 3 23 3375 ---- 24.75B 9.50A 9.50A 15.50 +2.00 13.50 1 8 3380 ---- 25.25B 9.75A 9.75A 15.75 +2.00 13.75 9 3390 ---- 26.00B 10.00A 10.00A 16.25 +2.00 4 14.25 142 3400 ---- 27.00B 10.25A 10.25A 16.75 +2.00 14.75 52 50 3410 ---- 27.75B 10.75A 10.75A 17.50 +2.25 15.25 2 9 3420 29.00 29.00 11.00A 15.25A 18.25 +2.50 3 15.75 9 3425 ---- 29.50B 11.25A 11.25A 18.50 +2.25 2 16.25 4 3430 ---- 30.00B 11.50A 11.50A 18.75 +2.25 2 16.50 1 10 3440 19.75 30.75B 11.75A 19.50A 19.50 +2.50 1 17.00 6 3450 31.25 31.75B 12.25A 26.00B 20.25 +2.50 15 17.75 5 118 3460 33.75 33.75 12.75A 17.50A 21.25 +2.75 1 18.50 9 3470 19.75 34.25B 13.00A 34.25B 22.00 +2.75 2 19.25 4 97 3475 ---- 34.75B 13.25A 13.25A 22.50 +3.00 1 19.50 3 24 3480 ---- 35.50B 13.50A 13.50A 23.00 +3.00 3 20.00 1 133 3490 ---- 36.75B 14.00A 14.00A 23.75 +3.00 20.75 20 3500 21.50 38.25B 14.75A 23.75A 24.75 +3.25 38 21.50 29 66 3510 ---- 39.50B 15.50A 15.50A 25.75 +3.25 22.50 11 14 3520 18.50 41.00B 15.75A 41.00B 27.00 +3.50 1 23.50 1 12 3525 ---- 41.75B 16.00A 16.00A 27.50 +3.50 24.00 6 41 3530 ---- 42.50B 16.50A 16.50A 28.00 +3.50 24.50 4 30 3540 ---- 44.00B 17.00A 17.00A 29.25 +3.75 25.50 2 30 3550 40.75 45.50B 17.75A 24.75A 30.50 +4.00 10 26.50 3 56 3560 30.75 47.50B 18.50A 25.75A 31.75 +4.00 6 27.75 3 77 3570 46.00 49.25B 19.25A 26.75A 33.00 +4.25 3 28.75 21 3575 30.50 50.00B 19.50A 27.25A 33.75 +4.25 2 29.50 1 23 3580 47.75 51.00B 20.00A 50.75B 34.50 +4.50 7 30.00 1 15 3590 ---- 52.75B 20.75A 20.75A 36.00 +4.50 1 31.50 3 50 3600 25.25 54.75B 21.75A 37.25B 37.50 +4.75 22 32.75 62 89 3610 27.75 56.75B 22.75A 41.50B 39.00 +4.75 5 34.25 3 23 3620 51.25 59.00B 23.50A 49.75B 40.75 +5.00 3 35.75 4 29 3625 44.00 60.00B 24.25A 50.75B 41.50 +5.00 17 36.50 52 76 3630 42.50 61.00B 24.75A 40.75A 42.50 +5.25 3 37.25 5 20 3640 52.25 63.50B 25.50A 53.25B 44.25 +5.25 11 39.00 15 44 3650 32.25 65.75B 26.75A 45.25A 46.00 +5.25 35 40.75 38 120 3660 47.25 68.25B 28.00A 68.25B 48.00 +5.50 1 42.50 3 17 3670 31.00 70.75B 29.25A 70.75B 50.00 +5.75 1 44.25 3 28 3675 55.25 72.25B 30.25A 50.75B 51.00 +5.75 7 45.25 15 17 3680 ---- 73.50B 30.75A 30.75A 52.00 +5.75 5 46.25 6 17 3690 34.75 76.25B 32.00A 76.25B 54.25 +6.00 6 48.25 13 28 3700 40.00 79.00B 33.50A 56.75B 56.50 +6.25 27 50.25 60 214 3710 62.00 82.00B 34.75A 46.75A 58.75 +6.25 15 52.50 17 73 3720 45.25 85.00B 36.50A 36.50A 61.25 +6.50 1 54.75 7 33 3725 78.50 86.50B 37.25A 49.50A 62.50 +6.50 5 56.00 54 63 3730 ---- 88.00B 38.25A 38.25A 63.75 +6.50 9 57.25 7 20 3740 ---- 91.25B 40.00A 40.00A 66.25 +6.75 1 59.50 7 25 3750 49.25 94.50B 41.75A 69.25B 69.00 +7.00 26 62.00 62 127 3760 71.00 97.75B 43.50A 57.75A 71.75 +7.00 14 64.75 20 62 3770 52.25 101.25B 45.50A 75.00B 74.75 +7.25 2 67.50 9 23 3775 ---- 103.00B 46.25A 46.25A 76.25 +7.25 2 69.00 8 37 3780 47.50 104.75B 47.25A 104.75B 77.75 +7.50 6 70.25 4 51 3790 50.75 108.50B 49.50A 82.25B 80.75 +7.50 4 73.25 8 34 3800 55.50 112.25B 51.75A 69.50A 83.75 +7.25 34 76.50 78 195 3810 ---- 116.00B 53.75A 53.75A 87.00 +7.50 79.50 1 26 3820 ---- 120.00B 56.50A 56.50A 90.50 +7.75 1 82.75 12 25 3825 ---- 122.00B 57.50A 57.50A 92.25 +7.75 84.50 9 30 3830 57.50 124.00B 57.50 124.00B 94.00 +7.75 1 86.25 8 17 3840 90.25 128.00B 61.50A 95.75A 97.50 +7.75 4 89.75 1 28 3850 71.25 132.25B 64.00A 102.00B 101.25 +8.00 26 93.25 60 124 3860 113.00 136.50B 66.75A 104.00B 105.00 +8.00 13 97.00 4 35 3870 ---- 141.00B 69.50A 69.50A 109.00 +8.25 5 100.75 4 19 3875 ---- 143.25B 71.00A 71.00A 111.25 +8.50 102.75 11 36 3880 109.25 145.50B 72.50A 109.00A 113.25 +8.50 2 104.75 6 29 3890 75.50 150.25B 75.50 104.75A 117.50 +8.75 10 108.75 5 24 3900 112.00 155.00B 78.75A 96.50A 121.75 +8.75 32 113.00 30 158 3910 91.75 159.75B 82.00A 159.75B 126.25 +9.00 14 117.25 3 47 3920 114.25 164.75B 85.50A 103.75A 130.75 +9.00 9 121.75 14 42 3925 ---- 167.50B 87.25A 87.25A 133.25 +9.25 1 124.00 11 17 3930 99.00 170.00B 89.00A 107.75A 135.50 +9.25 3 126.25 2 82 3940 118.50 175.25B 92.50A 140.75B 140.50 +9.50 10 131.00 17 30 3950 161.75 180.75B 96.50A 145.75B 145.50 +9.75 19 135.75 22 170 3960 ---- 186.25B 100.25A 100.25A 150.50 +9.50 3 141.00 17 57 3970 150.75 192.00B 104.50A 150.50A 155.75 +9.75 1 146.00 4 25 3975 ---- 195.00B 106.50A 106.50A 158.50 +9.75 1 148.75 7 17 3980 156.75 198.00B 108.75A 158.50B 161.25 +10.00 1 151.25 7 45 3990 ---- 204.00B 113.25A 113.25A 167.00 +10.25 156.75 7 23 4000 125.25 210.25B 117.75A 173.00B 172.75 +10.25 26 162.50 15 136 4010 ---- 213.00B 122.50A 122.50A 178.50 +10.25 1 168.25 1 13 4020 ---- 219.00B 127.50A 127.50A 184.50 +10.25 174.25 3 8 4025 ---- 222.25B 130.00A 130.00A 187.50 +10.00 177.50 15 4030 ---- 225.50B 132.50A 132.50A 190.75 +10.25 180.50 1 8 4040 ---- 232.25B 137.75A 137.75A 197.00 +10.25 186.75 12 64 4050 ---- 239.25B 143.25A 143.25A 203.75 +10.50 193.25 13 10 4060 ---- 246.25B 149.00A 149.00A 210.50 +10.50 200.00 1 4 4070 ---- 253.50B 154.75A 154.75A 217.25 +10.50 206.75 2 8 4075 ---- 257.25B 157.75A 157.75A 220.75 +10.50 210.25 1 4080 ---- 261.00B 160.75A 160.75A 224.25 +10.50 213.75 131 4090 ---- 265.00B 166.75A 166.75A 231.50 +10.50 221.00 42 4100 ---- 251.25B 173.25A 173.25A 239.00 +10.75 2 228.25 1 60 4110 ---- 279.75B 181.25A 181.25A 246.50 +10.75 235.75 3 4120 ---- 265.75B 188.25A 188.25A 254.00 +10.50 243.50 1 65 4125 ---- 268.75B 191.50A 191.50A 258.00 +10.50 247.50 1 4130 ---- 300.25B 195.00A 195.00A 262.00 +10.75 251.25 14 4140 ---- 281.25B 202.25A 202.25A 269.75 +10.50 259.25 1 4150 ---- 289.50B 209.75A 209.75A 278.00 +10.50 267.50 1 7 4160 ---- 297.25B 217.00A 217.00A 286.25 +10.50 275.75 1 4170 ---- 305.00B 224.75A 224.75A 294.50 +10.25 284.25 1 4175 ---- 309.75B 228.50A 228.50A 298.75 +10.25 288.50 2 4180 ---- 343.00B 232.50A 232.50A 303.00 +10.00 293.00 1 4190 ---- 352.00B 240.75A 240.75A 311.75 +10.25 301.50 2 4200 278.00 331.25B 249.00A 315.00B 320.50 +10.00 2 310.50 1 4210 ---- 340.25B 257.25A 257.25A 329.25 +9.75 319.50 2 4220 ---- 379.25B 265.75A 265.75A 338.25 +9.75 328.50 1 4225 ---- 353.25B 270.00A 270.00A 342.75 +9.75 333.00 5 4230 ---- 383.75B 274.25A 274.25A 347.25 +9.75 337.50 1 4240 ---- 366.75B 282.75A 282.75A 356.50 +9.75 346.75 4250 ---- 397.25B 291.50A 291.50A 365.75 +9.50 356.25 2 4260 ---- 385.25B 300.75A 300.75A 375.00 +9.50 365.50 4270 ---- 421.50B 309.25A 309.25A 384.25 +9.25 375.00 1 4275 ---- 426.25B 313.75A 313.75A 389.00 +9.25 379.75 4280 ---- 404.00B 318.50A 318.50A 393.75 +9.25 384.50 5 4290 ---- 413.25B 327.75A 327.75A 403.25 +9.25 394.00 1 4300 ---- 423.75B 337.25A 337.25A 412.75 +9.25 403.50 8 4310 ---- 433.00B 346.50A 346.50A 422.25 +9.00 413.25 1 4320 ---- 442.00B 355.75A 355.75A 432.00 +9.25 422.75 1 4325 ---- 446.75B 360.50A 360.50A 436.75 +9.00 427.75 4330 ---- 452.25B 365.25A 365.25A 441.50 +9.00 432.50 4340 ---- 489.25B 375.00A 375.00A 451.25 +9.00 442.25 1 4350 ---- 468.75B 384.50A 384.50A 461.00 +9.00 452.00 4360 ---- 508.75B 394.00A 394.00A 470.75 +9.00 461.75 1 4370 ---- 490.75B 403.50A 403.50A 480.50 +9.00 471.50 4375 ---- 495.75B 408.50A 408.50A 485.50 +9.25 476.25 4380 ---- 501.00B 413.25A 413.25A 490.25 +9.00 481.25 4390 ---- 510.75B 423.00A 423.00A 500.00 +9.00 491.00 4400 ---- 548.00B 432.75A 432.75A 510.00 +9.25 500.75 1 4410 ---- 530.00B 442.25A 442.25A 519.75 +9.00 510.75 4420 ---- 567.75B 452.25A 452.25A 529.50 +9.00 520.50 4425 ---- 544.75B 457.00A 457.00A 534.50 +9.00 525.50 4430 ---- 549.50B 462.00A 462.00A 539.50 +9.00 530.50 4440 ---- 587.50B 472.00A 472.00A 549.25 +9.00 540.25 4450 ---- 569.50B 481.75A 481.75A 559.25 +9.25 550.00 4460 ---- 607.25B 491.50A 491.50A 569.00 +9.00 560.00 4470 ---- 617.25B 501.25A 501.25A 579.00 +9.25 569.75 4475 ---- 594.00B 506.25A 506.25A 584.00 +9.25 574.75 4480 ---- 599.50B 511.25A 511.25A 588.75 +9.00 579.75 4490 ---- 608.75B 521.00A 521.00A 598.75 +9.00 589.75 4500 ---- 619.25B 531.00A 531.00A 608.75 +9.25 599.50 4 4510 ---- 628.75B 540.75A 540.75A 618.50 +9.00 609.50 4520 ---- 638.50B 550.75A 550.75A 628.50 +9.25 619.25 4525 ---- 671.75B 555.25A 555.25A 633.50 +9.25 624.25 4530 ---- 649.00B 560.50A 560.50A 638.25 +9.00 629.25 4540 ---- 658.50B 570.50A 570.50A 648.25 +9.00 639.25 4550 ---- 696.50B 580.25A 580.25A 658.25 +9.25 649.00 1 4560 ---- 678.75B 590.50A 590.50A 668.25 +9.25 659.00 4570 ---- 716.25B 599.75A 599.75A 678.00 +9.00 669.00 4575 ---- 693.00B 605.00A 605.00A 683.00 +9.25 673.75 4580 ---- 726.25B 610.00A 610.00A 688.00 +9.25 678.75 4590 ---- 736.25B 620.25A 620.25A 698.00 +9.25 688.75 4600 ---- 718.00B 629.50A 629.50A 707.75 +9.00 698.75 4610 ---- 756.00B 639.75A 639.75A 717.75 +9.25 708.50 4620 ---- 766.00B 649.75A 649.75A 727.75 +9.25 718.50 4625 ---- 743.25B 654.75A 654.75A 732.75 +9.25 723.50 4630 ---- 776.00B 659.75A 659.75A 737.75 +9.25 728.50 4640 ---- 757.75B 669.50A 669.50A 747.50 +9.00 738.50 4650 ---- 795.75B 679.50A 679.50A 757.50 +9.25 748.25 4700 ---- 845.50B 729.25A 729.25A 807.25 +9.25 798.00 4750 ---- 867.50B 779.00A 779.00A 857.00 +9.25 847.75 4 4800 ---- 916.75B 828.50A 828.50A 906.75 +9.25 897.50 4850 ---- 966.50B 878.25A 878.25A 956.50 +9.25 947.25 4900 ---- 1044.25B 928.00A 928.00A 1006.00 +9.25 996.75 5000 ---- 1115.50B 1027.50A 1027.50A 1105.50 +9.25 1096.25 5100 ---- 1243.50B 1127.00A 1127.00A 1205.00 +9.25 1195.75 5200 ---- 1315.00B 1226.50A 1226.50A 1304.50 +9.50 1295.00 5300 ---- 1411.75B 1325.75A 1325.75A 1404.00 +9.50 1394.50 5400 ---- 1541.50B 1425.25A 1425.25A 1503.50 +9.50 1494.00 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .35 +.05 .30 1300 ---- ---- ---- ---- .45 +.10 .35 1400 ---- .55B .45A .45A .55 +.05 .50 1500 ---- .80B .50A .50A .75 +.15 .60 1600 ---- 1.10B .65A .65A .95 +.15 .80 1700 ---- 1.45B .75A .75A 1.15 +.15 1.00 1800 ---- 1.85B .95A .95A 1.45 +.20 1.25 1900 ---- 2.30B 1.15A 1.15A 1.80 +.25 1.55 2000 ---- 2.80B 1.40A 1.40A 2.20 +.30 1.90 2100 ---- 3.40B 1.70A 1.70A 2.65 +.35 2.30 2200 ---- 4.20B 2.05A 2.05A 3.20 +.40 2.80 7 2300 ---- 5.00B 2.45A 2.45A 3.85 +.50 3.35 6 2350 3.95 3.95 3.95 4.35B 4.20 UNCH 3 ---- 2400 ---- 6.00B 2.95A 2.95A 4.60 +.55 4.05 4 2450 ---- 6.50B 3.25A 3.25A 5.00 +.60 4.40 5 5 2500 ---- 7.25B 3.55A 3.55A 5.50 +.65 4.85 4 2 2550 4.45 8.00B 3.85A 5.75A 6.00 +.75 7 5.25 1 7 2600 ---- 8.50B 4.20A 4.20A 6.50 +.75 5.75 1 28 2650 5.50 9.50B 4.60A 4.60A 7.00 +.75 11 6.25 10 15 2700 8.75 10.50 5.00A 7.25A 7.50 +.75 5 6.75 3 2750 ---- 11.25B 5.50A 5.50A 8.25 +.75 7.50 5 4 2800 11.00 12.25B 6.00A 8.50A 9.00 +1.00 2 8.00 2850 ---- 13.50B 6.75A 6.75A 9.75 +1.00 8.75 2 19 2900 12.25 14.75B 7.25A 10.00A 10.75 +1.00 9 9.75 4 12 2925 ---- ---- ---- 7.50A 11.25 UNCH ---- 2950 10.00 16.25B 8.00A 11.50B 11.75 +1.25 3 10.50 2 9 2975 ---- 17.00B 8.25A 8.25A 12.25 +1.25 11.00 3000 8.75 17.75B 8.75 12.00A 13.00 +1.50 8 11.50 31 34 3025 ---- 18.75B 9.25A 9.25A 13.50 +1.50 12.00 1 3050 ---- 19.50B 9.75A 9.75A 14.25 +1.50 12.75 6 3075 ---- 20.75B 10.25A 10.25A 15.00 +1.75 13.25 2 3100 ---- 21.75B 10.75A 10.75A 16.00 +2.00 4 14.00 8 17 3120 ---- ---- ---- 11.25A 16.50 UNCH ---- 3125 ---- 23.00B 11.25A 11.25A 16.75 +2.00 1 14.75 10 3130 ---- ---- ---- 11.25A 17.00 UNCH ---- 3140 ---- ---- ---- 11.50A 17.25 UNCH 1 ---- 3150 19.75 24.25B 12.00A 16.25A 17.75 +2.25 2 15.50 2 12 3160 ---- ---- ---- 12.25A 18.25 UNCH ---- 3170 ---- 25.25B 12.50A 12.50A 18.50 +2.25 16.25 3175 14.75 25.75B 12.50A 12.50A 18.75 +2.25 2 16.50 3 9 3180 ---- 26.00B 12.75A 12.75A 19.00 +2.25 16.75 3190 ---- 26.50B 13.00A 13.00A 19.50 +2.50 17.00 3200 15.50 28.00 13.25A 24.00B 20.00 +2.50 6 17.50 9 48 3210 15.75 28.00B 13.50A 20.25B 20.50 +2.50 2 18.00 3 3220 16.25 28.50B 14.00A 20.75B 21.00 +2.75 6 18.25 5 3225 ---- 29.25B 14.00A 14.00A 21.25 +2.75 18.50 12 3230 ---- 29.25B 14.25A 14.25A 21.50 +2.75 18.75 4 6 3240 22.25 30.00B 14.50A 20.75A 22.00 +2.75 4 19.25 2 7 3250 ---- 30.75B 15.00A 15.00A 22.75 +3.00 19.75 1 46 3260 32.75 32.75 15.25A 20.75A 23.25 +3.00 2 20.25 15 3270 ---- 32.25B 15.50A 15.50A 23.75 +3.00 20.75 10 3275 ---- 33.00B 15.75A 15.75A 24.25 +3.25 16 21.00 1 29 3280 ---- 33.00B 16.00A 16.00A 24.50 +3.25 21.25 2 26 3290 35.50 35.50 16.25A 22.50A 25.25 +3.50 4 21.75 46 3300 25.50 35.25B 16.75A 25.50B 25.75 +3.25 120 22.50 7 199 3310 ---- 36.25B 17.25A 17.25A 26.50 +3.50 23.00 3 13 3320 34.50 37.00B 17.75A 36.50B 27.25 +3.50 4 23.75 2 43 3325 24.25 37.50B 18.00A 27.25B 27.50 +3.50 2 24.00 5 23 3330 26.00 38.25B 18.00A 30.00B 28.00 +3.75 2 24.25 14 26 3340 ---- 38.50B 18.50A 18.50A 28.75 +3.75 25.00 4 20 3350 ---- 39.50B 19.00A 19.00A 29.50 +3.75 1 25.75 5 75 3360 41.75 41.75 19.75A 26.75A 30.25 +3.75 1 26.50 1 25 3370 ---- 41.75B 20.25A 20.25A 31.25 +4.00 27.25 5 32 3375 ---- 43.00B 20.50A 20.50A 31.75 +4.00 3 27.75 1 61 3380 28.25 43.25B 20.75A 28.00A 32.25 +4.25 2 28.00 2 37 3390 ---- 44.25B 21.25A 21.25A 33.00 +4.00 29.00 2 34 3400 24.50 45.50B 22.00A 45.50B 34.00 +4.25 1 29.75 25 97 3410 ---- 47.00B 22.50A 22.50A 35.00 +4.25 30.75 1 47 3420 ---- 48.75B 23.25A 23.25A 36.00 +4.25 31.75 33 3425 34.50 49.00B 23.50A 23.50A 36.50 +4.50 6 32.00 1 61 3430 ---- 49.75B 24.00A 24.00A 37.00 +4.50 32.50 6 67 3440 ---- 51.00B 24.50A 24.50A 38.25 +4.75 33.50 46 3450 ---- 52.50B 25.25A 25.25A 39.50 +4.75 4 34.75 19 90 3460 ---- 54.00B 26.00A 26.00A 40.50 +4.75 35.75 5 26 3470 ---- 56.25B 27.00A 27.00A 41.75 +4.75 1 37.00 19 3475 ---- 57.25B 27.25A 27.25A 42.50 +5.00 1 37.50 14 3480 ---- 57.25B 27.75A 27.75A 43.00 +5.00 38.00 24 3490 ---- 59.50B 28.50A 28.50A 44.50 +5.25 39.25 14 3500 33.00 60.75B 29.50A 40.00A 45.75 +5.25 19 40.50 13 143 3510 58.00 62.50B 30.50A 40.75A 47.25 +5.25 2 42.00 19 3520 ---- 65.00B 31.25A 31.25A 48.75 +5.50 1 43.25 3 13 3525 ---- 65.25B 31.75A 31.75A 49.50 +5.50 44.00 9 3530 ---- 66.25B 32.25A 32.25A 50.25 +5.50 44.75 16 3540 54.50 68.00B 33.50A 58.25B 51.75 +5.75 1 46.00 5 33 3550 60.25 70.25B 34.50A 61.75B 53.50 +5.75 66 47.75 1 114 3560 ---- 72.75B 35.75A 35.75A 55.00 +5.75 2 49.25 23 3570 51.50 74.50B 36.75A 36.75A 56.75 +6.00 2 50.75 1 25 3575 50.00 76.00B 37.50A 60.25B 57.75 +6.00 1 51.75 1 30 3580 ---- 76.50B 38.00A 38.00A 58.50 +6.00 1 52.50 1 31 3590 ---- 78.75B 39.25A 39.25A 60.50 +6.25 1 54.25 2 46 3600 48.00 82.00 40.50A 56.75A 62.25 +6.25 13 56.00 32 92 3610 ---- 83.50B 42.00A 42.00A 64.25 +6.50 57.75 5 40 3620 ---- 86.00B 43.25A 43.25A 66.25 +6.50 1 59.75 5 43 3625 62.25 87.25B 44.25A 57.75A 67.25 +6.50 4 60.75 12 33 3630 45.00 91.00 45.00 58.50A 68.25 +6.50 11 61.75 1 119 3640 72.25 91.00B 46.50A 70.50B 70.50 +6.75 9 63.75 9 55 3650 53.75 93.75B 47.75A 71.50A 72.50 +6.75 10 65.75 5 98 3660 ---- 96.50B 49.50A 49.50A 74.75 +6.75 2 68.00 8 21 3670 105.00 105.00 51.25A 65.25A 77.25 +7.00 1 70.25 3 36 3675 61.25 100.75B 52.25A 52.25A 78.25 +6.75 4 71.50 2 16 3680 75.00 102.00B 53.00A 68.00A 79.50 +7.00 5 72.50 14 3690 64.25 105.00B 54.75A 69.25A 82.00 +7.00 7 75.00 20 28 3700 63.50 108.00B 56.75A 82.25A 84.50 +7.25 11 77.25 3 64 3710 92.00 111.00B 58.50A 97.25B 87.00 +7.25 3 79.75 1 30 3720 70.00 114.25B 60.75A 60.75A 89.75 +7.25 1 82.50 27 3725 ---- 115.75B 61.75A 61.75A 91.25 +7.50 83.75 2 30 3730 ---- 117.50B 62.75A 62.75A 92.50 +7.50 2 85.00 2 24 3740 ---- 120.75B 64.50A 64.50A 95.25 +7.50 87.75 13 29 3750 71.00 124.00B 67.00A 67.00A 98.25 +7.50 8 90.75 1 40 3760 ---- 127.50B 69.25A 69.25A 101.25 +7.75 93.50 15 3770 ---- 131.00B 71.50A 71.50A 104.25 +7.75 96.50 6 28 3775 ---- 132.75B 72.50A 72.50A 105.75 +7.75 98.00 19 3780 ---- 134.75B 74.00A 74.00A 107.50 +8.00 99.50 18 3790 ---- 138.25B 76.50A 76.50A 110.75 +8.25 102.50 29 3800 80.00 142.00B 78.50A 111.25A 114.00 +8.25 78 105.75 23 101 3810 139.00 146.00B 81.50A 99.00A 117.25 +8.25 2 109.00 12 3820 ---- 149.75B 84.25A 84.25A 120.75 +8.25 112.50 12 3825 ---- 151.75B 85.25A 85.25A 122.75 +8.50 6 114.25 6 3830 145.00 154.00B 87.00A 152.50B 124.50 +8.50 1 116.00 18 3840 95.00 158.00B 89.75A 94.50A 128.00 +8.50 6 119.50 7 27 3850 ---- 162.25B 92.75A 92.75A 131.75 +8.75 123.00 3 20 3860 ---- 166.50B 95.75A 95.75A 135.75 +9.00 126.75 13 13 3870 132.25 170.75B 98.75A 139.50B 139.75 +9.00 3 130.75 7 3875 ---- 173.00B 100.00A 100.00A 141.75 +9.25 132.50 2 2 3880 ---- 175.25B 101.75A 101.75A 143.75 +9.25 134.50 2 9 3890 ---- 180.00B 105.25A 105.25A 147.75 +9.25 138.50 11 3900 165.25 184.50B 108.25A 151.75B 152.00 +9.25 16 142.75 12 29 3910 151.75 189.25B 111.75A 189.25B 156.50 +9.50 1 147.00 1 3 3920 148.50 194.25B 115.25A 138.00A 160.75 +9.50 1 151.25 4 3925 ---- 196.75B 117.00A 117.00A 163.00 +9.50 153.50 3 3930 ---- 199.25B 119.00A 119.00A 165.50 +9.75 155.75 2 2 3940 ---- 204.25B 122.50A 122.50A 170.00 +9.50 160.50 3950 176.00 209.50B 126.75A 186.75B 174.75 +9.75 5 165.00 1 12 3960 ---- 214.75B 130.75A 130.75A 179.75 +9.75 170.00 5 3970 ---- 220.00B 134.75A 134.75A 184.50 +9.75 174.75 2 3975 ---- 222.75B 136.75A 136.75A 187.25 +10.00 177.25 3980 ---- 225.50B 138.75A 138.75A 189.75 +10.00 179.75 3 3990 ---- 231.25B 143.50A 143.50A 195.00 +10.00 185.00 2 4000 ---- 237.00B 147.75A 147.75A 200.25 +10.00 1 190.25 4 58 4010 ---- 242.75B 152.50A 152.50A 205.75 +10.00 195.75 2 4020 ---- 248.75B 157.25A 157.25A 211.25 +10.00 201.25 3 4025 ---- 251.75B 159.75A 159.75A 214.25 +10.00 204.25 4030 ---- 255.00B 162.00A 162.00A 217.00 +10.00 207.00 6 4040 ---- 261.25B 167.00A 167.00A 223.00 +10.25 212.75 3 4050 241.50 267.50B 172.25A 235.25B 229.00 +10.25 78 218.75 2 80 4060 ---- 270.75B 177.25A 177.25A 235.25 +10.50 224.75 3 4070 ---- 277.25B 182.75A 182.75A 241.50 +10.50 231.00 1 4075 ---- 280.50B 185.50A 185.50A 244.50 +10.50 234.00 4080 ---- 280.50B 188.25A 188.25A 247.75 +10.50 237.25 2 2 4090 ---- 287.25B 194.00A 194.00A 254.25 +10.50 243.75 4100 ---- 297.50B 199.75A 199.75A 261.00 +10.75 250.25 2 4110 ---- 304.50B 205.50A 205.50A 267.75 +10.75 257.00 4120 ---- 308.00B 211.75A 211.75A 274.50 +10.50 264.00 4125 ---- 291.50B 214.75A 214.75A 278.00 +10.50 267.50 4130 ---- 295.00B 218.00A 218.00A 281.50 +10.50 271.00 1 4140 ---- 326.50B 224.25A 224.25A 288.75 +10.50 278.25 4150 ---- 330.25B 231.50A 231.50A 296.00 +10.50 285.50 4160 ---- 341.75B 238.25A 238.25A 303.50 +10.50 293.00 4170 ---- 323.50B 245.00A 245.00A 311.00 +10.50 300.50 1 4175 ---- 327.25B 248.50A 248.50A 314.75 +10.50 304.25 4180 ---- 330.75B 252.00A 252.00A 318.75 +10.50 308.25 4190 ---- 337.75B 259.25A 259.25A 326.50 +10.50 316.00 4200 ---- 373.50B 266.50A 266.50A 334.50 +10.50 324.00 2 4210 ---- 353.50B 274.00A 274.00A 342.50 +10.50 332.00 4220 ---- 360.00B 281.50A 281.50A 350.50 +10.25 340.25 4225 ---- 365.75B 285.50A 285.50A 354.50 +10.00 344.50 4230 ---- 370.50B 289.25A 289.25A 358.75 +10.25 348.50 4240 ---- 378.75B 297.00A 297.00A 367.00 +10.00 357.00 4250 ---- 405.75B 305.00A 305.00A 375.50 +10.00 365.50 4260 ---- 395.50B 313.25A 313.25A 384.00 +10.00 374.00 1 4270 ---- 404.00B 321.25A 321.25A 392.75 +10.00 382.75 4275 ---- 408.00B 325.50A 325.50A 397.00 +9.75 387.25 4280 ---- 442.25B 329.50A 329.50A 401.50 +10.00 391.50 2 4290 ---- 421.00B 338.00A 338.00A 410.25 +9.75 400.50 4300 ---- 429.75B 346.50A 346.50A 419.00 +9.50 409.50 2 4310 ---- 438.75B 355.00A 355.00A 428.00 +9.50 418.50 1 4320 ---- 445.25B 363.75A 363.75A 437.00 +9.50 427.50 2 4325 ---- 478.50B 368.00A 368.00A 441.75 +9.75 432.00 1 4330 ---- 456.75B 372.50A 372.50A 446.25 +9.50 436.75 1 4340 ---- 497.00B 381.25A 381.25A 455.50 +9.50 446.00 2 4350 ---- 501.75B 390.25A 390.25A 464.75 +9.50 455.25 4360 ---- 505.75B 399.00A 399.00A 474.00 +9.50 464.50 4370 ---- 494.25B 408.25A 408.25A 483.25 +9.25 474.00 4375 ---- 525.25B 412.75A 412.75A 488.00 +9.50 478.50 4380 ---- 530.00B 417.50A 417.50A 492.75 +9.50 483.25 4390 ---- 539.50B 426.75A 426.75A 502.00 +9.25 492.75 4400 ---- 522.50B 436.00A 436.00A 511.50 +9.25 502.25 4410 ---- 532.50B 445.50A 445.50A 521.00 +9.25 511.75 4420 ---- 568.25B 454.75A 454.75A 530.75 +9.25 521.50 4425 ---- 546.00B 459.25A 459.25A 535.50 +9.25 526.25 4430 ---- 550.50B 464.00A 464.00A 540.25 +9.25 531.00 4440 ---- 587.50B 473.50A 473.50A 550.00 +9.25 540.75 4450 ---- 569.75B 483.25A 483.25A 559.50 +9.25 550.25 4460 ---- 607.00B 492.50A 492.50A 569.25 +9.25 560.00 4470 ---- 589.00B 502.25A 502.25A 579.00 +9.25 569.75 4475 ---- 621.50B 506.75A 506.75A 583.75 +9.25 574.50 4480 ---- 598.75B 511.75A 511.75A 588.50 +9.00 579.50 4490 ---- 608.50B 521.50A 521.50A 598.25 +9.00 589.25 4500 ---- 646.00B 531.25A 531.25A 608.00 +9.25 598.75 4510 ---- 655.75B 540.75A 540.75A 617.75 +9.25 608.50 4520 ---- 637.75B 550.50A 550.50A 627.50 +9.25 618.25 4525 ---- 664.75B 555.25A 555.25A 632.50 +9.25 623.25 4530 ---- 675.50B 560.25A 560.25A 637.25 +9.00 628.25 4540 ---- 657.25B 570.00A 570.00A 647.25 +9.25 638.00 4550 ---- 689.00B 579.75A 579.75A 657.00 +9.25 647.75 4560 ---- 704.75B 589.50A 589.50A 666.75 +9.25 657.50 4570 ---- 687.25B 599.25A 599.25A 676.50 +9.25 667.25 4575 ---- 719.50B 604.00A 604.00A 681.50 +9.25 672.25 4580 ---- 724.50B 609.00A 609.00A 686.50 +9.50 677.00 4590 ---- 734.25B 619.00A 619.00A 696.25 +9.25 687.00 4600 ---- 716.25B 628.50A 628.50A 706.00 +9.25 696.75 1 4610 ---- 726.00B 638.50A 638.50A 716.00 +9.50 706.50 4620 ---- 763.75B 648.25A 648.25A 725.75 +9.25 716.50 4650 ---- 765.50B 677.75A 677.75A 755.25 +9.25 746.00 4700 ---- 842.75B 727.00A 727.00A 804.75 +9.50 795.25 1 4750 ---- 864.25B 776.25A 776.25A 854.00 +9.25 844.75 4800 ---- 913.75B 825.75A 825.75A 903.50 +9.50 894.00 1 4900 ---- 1012.50B 924.75A 924.75A 1002.50 +9.50 993.00 5000 ---- 1111.75B 1023.75A 1023.75A 1101.50 +9.50 1092.00 5100 ---- 1238.75B 1123.00A 1123.00A 1200.50 +9.50 1191.00 5200 ---- 1337.75B 1221.75A 1221.75A 1299.75 +9.75 1290.00 2 5300 ---- 1436.75B 1321.00A 1321.00A 1398.75 +9.75 1389.00 5400 ---- 1508.50B 1419.75A 1419.75A 1498.00 +10.00 1488.00 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .15 UNCH .15 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 +.05 .40 1100 ---- ---- ---- ---- .65 +.15 .50 1200 ---- ---- .60A .60A .85 +.15 .70 1300 ---- ---- .70A .70A 1.05 +.15 .90 1400 ---- 1.20B .85A .85A 1.35 +.25 1.10 1500 ---- 1.55B 1.05A 1.05A 1.60 +.25 1.35 1600 ---- 2.30B 1.25A 1.25A 1.95 +.35 1.60 1700 ---- 2.80B 1.50A 1.50A 2.35 +.40 1.95 1800 ---- 3.40B 1.80A 1.80A 2.80 +.45 2.35 1900 ---- 3.45B 2.15A 2.15A 3.35 +.50 2.85 2000 ---- 4.80B 2.55A 2.55A 4.00 +.55 3.45 1 2100 ---- 4.80B 3.05A 3.05A 4.70 +.60 4.10 3 2200 ---- 5.50B 3.60A 3.60A 5.50 +.70 4.80 9 2300 4.25 6.50B 4.20A 4.20A 6.50 +1.00 3 5.50 3 11 2400 ---- 8.00B 4.95A 4.95A 7.50 +1.00 6.50 2450 ---- 8.50B 5.50A 5.50A 8.00 +1.00 7.00 6 6 2500 ---- 9.00B 5.75A 5.75A 8.75 +1.25 7.50 2550 ---- 11.75B 6.25A 6.25A 9.25 +1.00 8.25 2600 ---- 10.50B 6.75A 6.75A 10.00 +1.25 8.75 1 1 2650 ---- 11.50B 7.50A 7.50A 10.75 +1.25 9.50 2700 8.25 12.75B 8.00A 8.00A 11.75 +1.50 1 10.25 3 3 2750 ---- 16.25B 8.75A 8.75A 12.75 +1.50 11.25 1 2800 14.25 15.25B 9.50A 13.00A 13.75 +1.75 2 12.00 4 5 2850 ---- 15.75B 10.25A 10.25A 14.75 +1.75 13.00 3 2900 11.25 17.50 11.25 16.00 16.25 +2.00 10 14.25 5 7 2950 ---- 22.75B 12.25A 12.25A 17.75 +2.25 15.50 2 1 2975 ---- ---- ---- 12.75A 18.50 UNCH ---- 3000 11.75 24.75B 11.75 21.75B 19.50 +2.50 91 17.00 12 12 3025 19.25 23.25B 14.00A 20.25B 20.25 +2.50 2 17.75 22 22 3050 19.50 27.25B 14.75A 27.00B 21.50 +2.75 2 18.75 1 11 3075 ---- 25.25B 15.50A 15.50A 22.50 +3.00 19.50 3100 17.50 27.00B 16.25A 23.50B 23.75 +3.25 5 20.50 1 21 3125 27.75 31.50B 17.00A 22.75A 25.00 +3.25 1 21.75 2 5 3150 19.75 33.50B 18.00A 18.00A 26.25 +3.50 1 22.75 5 6 3160 ---- ---- ---- 18.25A 26.75 UNCH ---- 3170 ---- ---- ---- 18.75A 27.50 UNCH ---- 3175 ---- 30.50B 19.00A 19.00A 27.75 +3.75 24.00 6 45 3180 ---- ---- ---- 19.00A 28.00 UNCH ---- 3190 ---- ---- ---- 19.50A 28.75 UNCH ---- 3200 ---- 33.75B 20.00A 20.00A 29.25 +3.75 25.50 1 17 3210 ---- ---- ---- 20.25A 30.00 UNCH ---- 3220 ---- ---- ---- 20.75A 30.75 UNCH ---- 3225 ---- 39.50B 21.00A 21.00A 31.00 +4.00 27.00 2 7 3230 28.00 28.00 28.00 31.00B 31.50 UNCH 1 ---- 3240 ---- ---- ---- 21.75A 32.25 UNCH ---- 3250 ---- 42.00B 22.25A 22.25A 33.00 +4.50 28.50 1 14 3260 33.00 33.00 33.00 32.75A 33.75 UNCH 2 ---- 3270 ---- ---- ---- 23.25A 34.50 UNCH ---- 3275 ---- 44.00B 23.50A 23.50A 35.00 +4.75 30.25 7 3280 ---- ---- ---- 23.75A 35.25 UNCH ---- 3290 ---- ---- ---- 24.50A 36.25 UNCH ---- 3300 27.25 47.25B 24.75A 47.25B 37.00 +4.75 1 32.25 7 53 3310 ---- ---- ---- 25.50A 38.00 UNCH ---- 3320 ---- ---- ---- 26.00A 38.75 UNCH ---- 3325 ---- 43.00B 26.25A 26.25A 39.25 +5.00 34.25 18 47 3330 36.25 36.25 36.25 39.50B 39.75 UNCH 2 ---- 3340 ---- ---- ---- 27.25A 40.75 UNCH ---- 3350 20.00 52.50B 20.00 47.25B 41.75 +5.50 3 36.25 9 49 3360 ---- ---- ---- 28.75A 42.75 UNCH ---- 3370 ---- ---- ---- 29.25A 43.75 UNCH ---- 3375 ---- 52.75B 29.75A 29.75A 44.25 +5.50 38.75 2 66 3380 ---- ---- ---- 30.25A 45.00 UNCH ---- 3390 42.25 42.25 42.25 41.00A 46.00 UNCH 1 ---- 3400 ---- 59.75B 31.75A 31.75A 47.25 +6.00 41.25 1 36 3410 ---- ---- ---- 32.50A 48.25 UNCH ---- 3420 ---- ---- ---- 33.25A 49.50 UNCH ---- 3425 ---- 62.75B 33.75A 33.75A 50.25 +6.25 44.00 1 32 3430 ---- ---- ---- 34.00A 50.75 UNCH ---- 3440 ---- ---- ---- 35.00A 52.00 UNCH ---- 3450 ---- 66.75B 35.75A 35.75A 53.50 +6.50 47.00 24 3460 ---- ---- ---- 36.75A 54.75 UNCH ---- 3470 ---- ---- ---- 37.75A 56.25 UNCH ---- 3475 43.00 72.00B 38.25A 38.25A 57.00 +6.75 1 50.25 10 3480 ---- ---- ---- 38.75A 57.75 UNCH ---- 3490 ---- ---- ---- 40.00A 59.00 UNCH ---- 3500 ---- 75.50B 40.75A 40.75A 60.75 +7.25 53.50 8 3510 ---- ---- ---- 42.00A 62.25 UNCH ---- 3520 ---- ---- ---- 43.00A 63.75 UNCH ---- 3525 ---- 80.25B 44.00A 44.00A 64.50 +7.25 57.25 7 3530 ---- ---- ---- 44.50A 65.50 UNCH ---- 3540 ---- ---- ---- 45.75A 67.00 UNCH ---- 3550 50.00 86.50B 47.00A 85.25B 68.75 +7.25 1 61.50 5 3560 ---- ---- ---- 48.50A 70.50 UNCH ---- 3570 ---- ---- ---- 49.75A 72.50 UNCH ---- 3575 ---- 91.75B 50.25A 50.25A 73.25 +7.50 65.75 2 7 3580 ---- ---- ---- 51.00A 74.25 UNCH ---- 3590 ---- ---- ---- 52.50A 76.25 UNCH ---- 3600 ---- 96.25B 54.00A 54.00A 78.25 +8.00 70.25 1 3610 ---- ---- ---- 55.50A 80.25 UNCH 1 ---- 3620 ---- ---- ---- 57.00A 82.25 UNCH ---- 3625 ---- 102.25B 57.50A 57.50A 83.25 +8.00 75.25 2 3 3630 ---- ---- ---- 58.50A 84.50 UNCH ---- 3640 ---- ---- ---- 60.25A 86.50 UNCH ---- 3650 ---- 108.50B 62.00A 62.00A 88.75 +8.25 80.50 3 1 3660 ---- ---- ---- 63.75A 91.00 UNCH 1 ---- 3670 ---- ---- ---- 65.50A 93.50 UNCH ---- 3675 ---- 104.75B 66.25A 66.25A 94.50 +8.50 86.00 1 3 3680 ---- ---- ---- 67.25A 95.75 UNCH ---- 3690 ---- ---- ---- 69.25A 98.25 UNCH ---- 3700 ---- 111.25B 71.00A 71.00A 100.75 +8.75 92.00 1 3710 ---- ---- ---- 73.00A 103.25 UNCH ---- 3720 ---- ---- ---- 74.75A 106.00 UNCH ---- 3725 ---- 131.00B 76.25A 76.25A 107.25 +9.00 98.25 1 2 3730 ---- ---- ---- 77.25A 108.50 UNCH ---- 3740 ---- ---- ---- 79.25A 111.25 UNCH ---- 3750 105.00 137.50B 81.50A 99.50A 114.00 +9.25 1 104.75 7 3760 ---- ---- ---- 83.75A 117.00 UNCH ---- 3770 ---- ---- ---- 86.00A 119.75 UNCH ---- 3775 ---- 147.00B 87.50A 87.50A 121.25 +9.50 111.75 2 3780 ---- ---- ---- 88.50A 122.75 UNCH ---- 3790 ---- ---- ---- 90.50A 126.00 UNCH ---- 3800 104.25 153.75B 93.50A 93.50A 129.00 +9.75 1 119.25 4 6 3810 ---- ---- ---- 96.00A 132.25 UNCH ---- 3820 ---- ---- ---- 98.50A 135.50 UNCH ---- 3825 ---- 162.75B 99.50A 99.50A 137.00 +9.75 127.25 2 3830 ---- ---- ---- 101.00A 138.75 UNCH ---- 3840 ---- ---- ---- 103.50A 142.25 UNCH ---- 3850 ---- 172.00B 106.25A 106.25A 145.50 +10.00 135.50 4 3860 ---- ---- ---- 109.25A 149.25 UNCH ---- 3870 ---- ---- ---- 112.50A 152.75 UNCH ---- 3875 120.75 181.75B 113.75A 167.25B 154.50 +10.25 3 144.25 1 4 3880 ---- ---- ---- 115.25A 156.50 UNCH ---- 3890 ---- ---- ---- 118.50A 160.25 UNCH ---- 3900 ---- 192.25B 121.50A 121.50A 164.00 +10.50 153.50 2 3910 ---- ---- ---- 124.75A 168.00 UNCH ---- 3920 ---- ---- ---- 128.00A 172.00 UNCH ---- 3925 ---- 201.50B 129.50A 129.50A 174.00 +11.00 163.00 4 3930 ---- ---- ---- 131.25A 176.00 UNCH ---- 3940 ---- ---- ---- 134.75A 180.25 UNCH ---- 3950 ---- 214.00B 138.25A 138.25A 184.50 +11.25 173.25 2 3 3960 ---- ---- ---- 141.75A 188.75 UNCH ---- 3970 ---- ---- ---- 145.50A 193.25 UNCH ---- 3975 ---- 210.50B 147.25A 147.25A 195.50 +11.25 184.25 3980 ---- ---- ---- 149.50A 197.75 UNCH ---- 3990 ---- ---- ---- 153.25A 202.50 UNCH ---- 4000 ---- 238.25B 157.00A 157.00A 207.25 +11.75 195.50 3 4010 ---- ---- ---- 161.00A 212.00 UNCH ---- 4020 ---- ---- ---- 165.50A 217.00 UNCH ---- 4025 184.50 251.00B 167.25A 167.25A 219.50 +11.75 1 207.75 1 4030 ---- ---- ---- 169.50A 222.00 UNCH ---- 4040 ---- ---- ---- 173.75A 227.25 UNCH ---- 4050 ---- 264.50B 178.50A 178.50A 232.50 +12.25 220.25 4060 ---- ---- ---- 183.50A 237.75 UNCH ---- 4070 ---- ---- ---- 188.25A 243.25 UNCH ---- 4075 ---- 259.75B 190.50A 190.50A 246.25 +12.50 233.75 4080 ---- ---- ---- 193.00A 249.00 UNCH ---- 4090 ---- ---- ---- 198.00A 254.75 UNCH ---- 4100 ---- 270.00B 202.50A 202.50A 260.50 +12.75 247.75 2 4110 ---- ---- ---- 208.25A 266.50 UNCH ---- 4120 ---- ---- ---- 213.50A 272.50 UNCH ---- 4125 ---- 285.00B 216.25A 216.25A 275.75 +13.25 262.50 4130 ---- ---- ---- 219.00A 278.75 UNCH ---- 4140 ---- ---- ---- 224.00A 285.00 UNCH ---- 4150 ---- 300.50B 229.50A 229.50A 291.50 +13.50 278.00 4160 ---- ---- ---- 235.25A 298.00 UNCH ---- 4170 ---- ---- ---- 241.25A 304.75 UNCH ---- 4175 ---- 317.00B 244.25A 244.25A 308.25 +14.00 294.25 4180 ---- ---- ---- 247.25A 311.50 UNCH ---- 4190 ---- ---- ---- 253.25A 318.50 UNCH ---- 4200 ---- 334.25B 260.00A 260.00A 325.50 +14.25 311.25 2 4210 ---- ---- ---- 266.00A 332.75 UNCH ---- 4220 ---- ---- ---- 272.75A 340.00 UNCH ---- 4225 ---- 378.50B 276.25A 276.25A 343.50 +14.25 329.25 4230 ---- ---- ---- 279.25A 347.25 UNCH ---- 4240 ---- ---- ---- 286.25A 354.75 UNCH ---- 4250 ---- 361.25B 293.00A 293.00A 362.25 +14.50 347.75 4260 ---- ---- ---- 300.00A 370.00 UNCH ---- 4270 ---- ---- ---- 307.25A 377.75 UNCH ---- 4275 ---- 394.25B 311.00A 311.00A 381.75 +14.75 367.00 4280 ---- ---- ---- 314.50A 385.75 UNCH ---- 4290 ---- ---- ---- 321.75A 393.75 UNCH ---- 4300 ---- 414.00B 329.50A 329.50A 401.75 +14.75 387.00 4310 ---- ---- ---- 337.00A 410.00 UNCH ---- 4320 ---- ---- ---- 344.75A 418.25 UNCH ---- 4325 ---- 434.25B 348.75A 348.75A 422.50 +15.00 407.50 4350 ---- 445.00B 368.75A 368.75A 443.75 +15.00 428.75 4375 ---- 459.50B 389.50A 389.50A 465.50 +15.25 450.25 4400 ---- 481.75B 410.25A 410.25A 487.50 +15.25 472.25 4425 ---- 504.25B 478.75A 478.75A 510.25 +15.50 494.75 4450 ---- 525.25B 502.00A 502.00A 533.00 +15.25 517.75 4475 ---- 550.25B 519.25A 519.25A 556.25 +15.50 540.75 4500 ---- 573.75B 548.50A 548.50A 579.75 +15.50 564.25 4525 ---- 596.50B 566.25A 566.25A 603.50 +15.50 588.00 4550 ---- 621.25B 595.50A 595.50A 627.25 +15.50 611.75 4575 ---- 644.25B 614.00A 614.00A 651.25 +15.50 635.75 4600 ---- 669.25B 638.00A 638.00A 675.50 +15.75 659.75 4625 ---- 693.50B 668.50A 668.50A 699.75 +15.75 684.00 4650 ---- 717.75B 686.50A 686.50A 724.00 +15.75 708.25 4700 ---- 766.50B 735.25A 735.25A 772.75 +15.75 757.00 4750 ---- 814.50B 784.00A 784.00A 821.75 +16.00 805.75 4800 ---- 864.50B 837.75A 837.75A 870.75 +16.00 854.75 4850 ---- 912.75B 882.25A 882.25A 919.75 +16.00 903.75 4900 ---- 962.75B 937.25A 937.25A 969.00 +16.00 953.00 5000 ---- 1061.25B 1035.75A 1035.75A 1067.50 +16.00 1051.50 5100 ---- 1159.75B 1128.50A 1128.50A 1166.25 +16.25 1150.00 5200 ---- 1258.50B 1233.00A 1233.00A 1264.75 +16.25 1248.50 5300 ---- 1357.25B 1331.25A 1331.25A 1363.50 +16.50 1347.00 5400 ---- 1454.50B 1430.50A 1430.50A 1462.25 +16.50 1445.75 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .30 +.05 .25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- .65A .65A .95 +.10 .85 1100 ---- 1.10B .80A .80A 1.20 +.15 1.05 1200 ---- 1.50B 1.00A 1.00A 1.50 +.20 1.30 1300 ---- 1.95B 1.20A 1.20A 1.85 +.30 1.55 1400 ---- 2.55B 1.50A 1.50A 2.25 +.30 1.95 1500 ---- 3.15B 1.80A 1.80A 2.75 +.40 2.35 1600 ---- 3.80B 2.15A 2.15A 3.35 +.50 2.85 1700 ---- 4.55B 2.55A 2.55A 4.00 +.65 3.35 1800 4.60 5.00B 3.05A 4.40A 4.70 +.75 1 3.95 1 1 1900 ---- 5.75B 3.55A 3.55A 5.50 +.85 4.65 2000 ---- 6.75B 4.15A 4.15A 6.50 +1.00 5.50 2100 ---- 8.00B 4.85A 4.85A 7.25 +1.00 6.25 2200 ---- 9.50B 5.75A 5.75A 8.50 +1.25 7.25 1 2300 ---- 11.00B 6.50A 6.50A 9.75 +1.25 8.50 2400 10.25 12.75B 7.75A 11.00 11.25 +1.50 2 9.75 1 2450 ---- 13.50B 8.25A 8.25A 12.00 +1.50 10.50 1 3 2500 ---- 14.75B 8.75A 8.75A 13.00 +1.75 11.25 3 2550 ---- 15.75B 9.50A 9.50A 13.75 +1.75 12.00 2600 ---- 17.75B 10.25A 10.25A 15.00 +2.00 13.00 1 1 2650 ---- 19.25B 11.00A 11.00A 16.00 +2.00 14.00 2700 ---- 20.75B 12.00A 12.00A 17.25 +2.25 15.00 1 1 2750 21.50 21.50 13.00A 17.25A 18.75 +2.50 1 16.25 3 3 2800 15.00 23.50B 14.00A 14.00A 20.25 +2.75 10 17.50 6 9 2850 28.50 28.50 15.25A 20.25A 21.75 +2.75 2 19.00 2 2 2900 23.25 28.75B 16.50A 23.25 23.75 +3.00 3 20.75 9 20 2950 ---- 30.75B 18.00A 18.00A 26.00 +3.50 22.50 6 12 3000 34.50 34.50 19.50A 27.00A 28.25 +3.75 3 24.50 9 39 3050 34.50 37.00B 21.50A 28.50A 31.00 +4.25 5 26.75 5 21 3100 37.75 39.75B 23.50A 30.75A 34.25 +4.75 1 29.50 5 10 3150 41.75 43.75B 26.00A 33.75A 37.75 +5.25 1 32.50 3 34 3200 ---- 49.75B 28.50A 28.50A 41.75 +5.75 36.00 1 19 3250 ---- 56.00B 31.75A 31.75A 46.25 +6.25 40.00 6 19 3300 ---- 61.50B 35.25A 35.25A 51.25 +6.50 44.75 8 27 3350 ---- 68.50B 39.50A 39.50A 57.25 +7.25 50.00 3 20 3400 ---- 77.50B 44.25A 44.25A 63.75 +7.75 56.00 1 6 3450 ---- 85.25B 49.75A 49.75A 71.25 +8.25 63.00 2 7 3500 56.75 96.25B 55.50 71.25A 79.75 +8.75 12 71.00 52 107 3550 ---- 107.00B 63.25A 63.25A 89.25 +9.25 80.00 3 4 3600 110.00 117.50B 71.25A 117.50B 99.50 +9.50 1 90.00 6 4 3650 123.00 131.00B 80.50A 98.00A 111.25 +9.75 4 101.50 5 4 3700 ---- 145.75B 91.00A 91.00A 124.00 +10.00 114.00 3 11 3750 ---- 161.75B 102.50A 102.50A 138.25 +10.25 128.00 3 9 3800 ---- 179.25B 115.00A 115.00A 153.50 +10.25 143.25 7 7 3850 ---- 198.25B 129.50A 129.50A 170.50 +10.75 159.75 3 6 3900 ---- 218.50B 144.75A 144.75A 189.00 +11.00 178.00 3 6 3950 ---- 240.50B 162.00A 162.00A 209.00 +11.50 197.50 1 3 4000 ---- 264.25B 180.50A 180.50A 230.75 +12.00 218.75 2 3 4050 ---- 290.25B 201.25A 201.25A 255.00 +12.75 242.25 3 4100 ---- 318.25B 224.25A 224.25A 281.50 +13.50 268.00 8 4150 ---- 348.75B 249.75A 249.75A 310.50 +14.25 296.25 3 4200 ---- 379.00B 278.25A 278.25A 342.25 +14.75 327.50 3 3 4250 ---- 410.25B 309.25A 309.25A 376.50 +15.25 361.25 4300 ---- 451.75B 343.00A 343.00A 413.50 +15.75 397.75 4350 ---- 491.75B 379.75A 379.75A 452.75 +16.00 436.75 1 4400 ---- 533.75B 419.00A 419.00A 494.25 +16.00 478.25 4450 ---- 573.00B 460.25A 460.25A 537.50 +16.00 521.50 4500 ---- 593.00B 503.75A 503.75A 582.25 +16.00 566.25 4550 ---- 636.75B 548.50A 548.50A 628.25 +16.00 612.25 2 4600 ---- 685.75B 594.75A 594.75A 675.25 +16.00 659.25 2 4650 ---- 733.25B 641.50A 641.50A 722.75 +16.00 706.75 2 4700 ---- 781.25B 689.00A 689.00A 770.75 +16.00 754.75 2 1 4750 ---- 856.00B 737.25A 737.25A 819.00 +16.00 803.00 4800 ---- 878.50B 785.50A 785.50A 867.75 +16.25 851.50 4850 ---- 927.25B 834.00A 834.00A 916.50 +16.50 900.00 4900 ---- 1002.25B 882.50A 882.50A 965.25 +16.50 948.75 5000 ---- 1100.00B 980.25A 980.25A 1063.00 +16.50 1046.50 2 5100 ---- 1198.00B 1078.00A 1078.00A 1161.00 +16.75 1144.25 5200 ---- 1270.00B 1176.25A 1176.25A 1259.25 +17.00 1242.25 5300 ---- 1368.25B 1274.25A 1274.25A 1357.25 +17.00 1340.25 5400 ---- 1466.50B 1372.50A 1372.50A 1455.50 +17.00 1438.50 800 ---- ---- .45A .45A .55 +.05 .50 900 ---- ---- .55A .55A .75 +.10 .65 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.20B .90A .90A 1.30 +.15 1.15 1100 ---- 1.70B 1.10A 1.10A 1.60 +.20 1.40 1200 ---- 1.90B 1.35A 1.35A 2.00 +.30 1.70 1300 ---- 2.75B 1.65A 1.65A 2.45 +.35 2.10 1400 ---- 3.30B 1.95A 1.95A 3.00 +.45 2.55 1500 ---- 4.05B 2.35A 2.35A 3.60 +.50 3.10 1600 ---- 4.70B 2.85A 2.85A 4.30 +.60 3.70 1700 ---- 5.00B 3.35A 3.35A 5.00 +.65 4.35 1800 ---- 6.00B 3.95A 3.95A 6.00 +1.00 5.00 1900 ---- 7.25B 4.65A 4.65A 7.00 +1.00 6.00 2 2000 ---- 9.00B 5.50A 5.50A 8.00 +1.00 7.00 2100 ---- 10.50B 6.25A 6.25A 9.25 +1.00 8.25 2200 ---- 11.50B 7.25A 7.25A 10.75 +1.50 9.25 2300 ---- 13.50B 8.50A 8.50A 12.25 +1.50 10.75 2400 17.00 17.00 10.00A 13.25A 14.25 +1.75 1 12.50 2 4 2450 ---- 17.00B 10.75A 10.75A 15.25 +2.00 13.25 2500 ---- 19.00B 11.50A 11.50A 16.25 +2.00 14.25 1 1 2550 ---- 19.50B 12.25A 12.25A 17.50 +2.25 15.25 2600 18.00 21.00B 13.25A 17.75A 19.00 +2.50 10 16.50 15 2650 ---- 23.75B 14.50A 14.50A 20.50 +2.75 17.75 2700 21.25 24.50B 15.75A 22.50B 22.00 +3.00 2 19.00 2750 ---- 27.75B 17.00A 17.00A 23.75 +3.25 20.50 2800 ---- 30.00B 18.25A 18.25A 25.75 +3.50 8 22.25 3 8 2850 ---- 32.75B 19.75A 19.75A 28.00 +4.00 24.00 40 2900 ---- 35.25B 21.50A 21.50A 30.50 +4.25 26.25 8 28 2950 36.75 38.50B 23.50A 30.75A 33.00 +4.50 2 28.50 5 14 3000 29.50 41.75B 25.50A 35.50A 36.00 +4.75 8 31.25 42 51 3050 ---- 45.50B 27.75A 27.75A 39.25 +5.25 34.00 1 10 3100 ---- 48.25B 30.50A 30.50A 43.00 +5.50 37.50 1 18 3150 ---- 55.75B 33.50A 33.50A 47.25 +6.25 1 41.00 1 5 3200 ---- 61.25B 36.75A 36.75A 51.75 +6.50 45.25 9 3250 ---- 67.00B 40.75A 40.75A 57.00 +7.00 50.00 1 4 3300 66.00 72.00B 45.00A 56.50A 63.00 +7.50 2 55.50 1 1 3350 ---- 82.75B 50.00A 50.00A 69.75 +8.00 61.75 6 3400 ---- 91.25B 55.75A 55.75A 77.25 +8.50 68.75 4 6 3450 ---- 99.75B 62.00A 62.00A 85.50 +9.00 76.50 7 3500 79.25 111.00 68.75 94.25B 94.75 +9.50 44 85.25 58 131 3550 78.00 120.00B 77.25A 120.00B 104.75 +9.75 9 95.00 2 4 3600 90.00 135.75B 86.25A 122.75B 116.00 +10.25 6 105.75 9 12 3650 ---- 147.75B 96.00A 96.00A 128.25 +10.50 117.75 3 3700 ---- 162.75B 107.50A 107.50A 141.75 +11.00 2 130.75 2 4 3750 ---- 178.50B 119.75A 119.75A 156.25 +11.25 145.00 7 3800 156.50 195.75B 132.50A 155.25A 172.00 +11.50 2 160.50 3 8 3850 208.50 216.50B 147.00A 214.50B 189.25 +11.75 1 177.50 1 3900 ---- 235.00B 163.00A 163.00A 207.50 +11.75 2 195.75 12 14 3950 ---- 256.50B 180.50A 180.50A 227.50 +12.25 215.25 2 2 4000 ---- 280.00B 199.25A 199.25A 249.25 +12.50 236.75 21 33 4050 ---- 305.25B 219.75A 219.75A 272.75 +13.00 259.75 2 9 4100 ---- 332.50B 242.25A 242.25A 298.50 +13.75 284.75 15 4150 ---- 362.00B 267.25A 267.25A 326.50 +14.25 312.25 59 4200 ---- 392.75B 294.50A 294.50A 356.75 +15.00 341.75 3 4250 ---- 426.25B 324.00A 324.00A 389.25 +15.25 374.00 1 4300 ---- 435.00B 356.00A 356.00A 424.25 +15.50 408.75 2 2 4350 ---- 473.75B 390.75A 390.75A 461.75 +15.75 446.00 4400 ---- 513.00B 428.00A 428.00A 501.25 +16.00 485.25 4450 ---- 578.00B 467.25A 467.25A 542.75 +16.25 526.50 4500 ---- 597.00B 509.00A 509.00A 586.00 +16.50 569.50 4550 ---- 641.50B 552.25A 552.25A 630.50 +16.50 614.00 4600 ---- 707.25B 596.75A 596.75A 676.00 +16.25 659.75 4650 ---- 733.50B 642.25A 642.25A 722.75 +16.50 706.25 4700 ---- 780.75B 688.75A 688.75A 770.00 +16.50 753.50 4750 ---- 828.50B 736.25A 736.25A 817.75 +16.50 801.25 4800 ---- 876.50B 784.00A 784.00A 865.75 +16.50 849.25 6 2 4850 ---- 951.00B 832.00A 832.00A 914.00 +16.50 897.50 4900 ---- 973.25B 880.25A 880.25A 962.50 +16.75 945.75 5000 ---- 1096.75B 977.25A 977.25A 1059.75 +17.00 1042.75 2 5100 ---- 1194.25B 1074.25A 1074.25A 1157.25 +17.25 1140.00 5200 ---- 1266.00B 1172.00A 1172.00A 1255.00 +17.50 1237.50 5300 ---- 1389.50B 1269.25A 1269.25A 1352.75 +17.75 1335.00 5400 ---- 1461.25B 1367.25A 1367.25A 1450.50 +17.75 1432.75 800 ---- ---- .60A .60A .75 +.05 .70 900 ---- ---- .75A .75A 1.05 +.15 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1859 2274 10243 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2962.00B 2873.25A 2961.00B 2884.50 -7.50 2892.00 1100 ---- 2861.75B 2745.50A 2861.50B 2784.75 -7.50 2792.25 1200 ---- 2762.00B 2674.00A 2760.50B 2684.75 -7.75 2692.50 1300 ---- 2662.75B 2573.75A 2662.25B 2585.00 -7.50 2592.50 1400 ---- 2562.50B 2446.00A 2561.75B 2485.25 -7.50 2492.75 1500 ---- 2462.50B 2374.50A 2461.75B 2385.25 -7.75 2393.00 1600 ---- 2363.00B 2274.00A 2362.00B 2285.50 -7.75 2293.25 1700 ---- 2263.00B 2146.50A 2262.25B 2185.50 -7.75 2193.25 1800 ---- 2163.00B 2075.00A 2160.50B 2085.75 -7.75 2093.50 1900 ---- 2063.50B 1949.00A 2062.50B 1985.75 -8.00 1993.75 2000 ---- 1963.50B 1875.50A 1962.75B 1886.00 -8.00 1894.00 2100 ---- 1863.50B 1747.25A 1862.00B 1786.25 -8.00 1794.25 2200 ---- 1764.00B 1647.50A 1763.00B 1686.25 -8.25 1694.50 2300 ---- 1664.00B 1547.50A 1663.25B 1586.50 -8.00 1594.50 2350 ---- ---- ---- 1526.25A 1536.50 UNCH ---- 2400 ---- 1564.25B 1448.00A 1563.50B 1486.75 -8.00 1494.75 2450 ---- 1514.50B 1426.50A 1513.50B 1436.75 -8.25 1445.00 2500 ---- 1464.75B 1348.25A 1464.25B 1387.00 -8.00 1395.00 2550 ---- 1414.50B 1298.50A 1413.75B 1337.00 -8.25 1345.25 2600 ---- 1364.75B 1277.00A 1363.75B 1287.00 -8.25 1295.25 2650 ---- 1314.75B 1227.00A 1314.00B 1237.25 -8.25 1245.50 2700 ---- 1265.00B 1149.00A 1264.00B 1187.25 -8.50 1195.75 2750 ---- 1215.00B 1099.25A 1212.75B 1137.50 -8.25 1145.75 2800 ---- 1165.25B 1049.50A 1164.25B 1087.50 -8.50 1096.00 2850 ---- 1115.25B 999.75A 1113.75B 1037.75 -8.50 1046.25 2900 ---- 1065.50B 949.75A 1064.50B 987.75 -8.75 996.50 2925 ---- ---- ---- 953.25A 963.00 UNCH ---- 2950 ---- 1015.50B 928.25A 1014.75B 938.00 -8.50 946.50 2975 ---- 990.75B 875.50A 989.75B 913.00 -8.75 921.75 3000 ---- 965.75B 850.75A 965.00B 888.00 -8.75 896.75 3025 ---- 941.00B 853.75A 940.00B 863.25 -8.75 872.00 3050 ---- 916.00B 828.50A 915.00B 838.25 -8.75 847.00 3075 ---- 891.00B 804.25A 890.00B 813.50 -8.75 822.25 3100 ---- 866.25B 779.50A 866.00B 788.50 -9.00 797.50 3120 ---- ---- ---- 759.50A 768.50 UNCH ---- 3125 ---- 841.25B 754.50A 840.50B 763.50 -9.00 772.50 3130 ---- ---- ---- 749.75A 758.75 UNCH ---- 3140 ---- ---- ---- 739.75A 748.75 UNCH ---- 3150 ---- 816.25B 729.75A 815.50B 738.75 -9.00 747.75 3160 ---- ---- ---- 719.00A 728.75 UNCH ---- 3170 ---- 796.50B 709.50A 795.50B 718.75 -9.00 727.75 3175 ---- 791.50B 705.00A 791.25B 713.75 -9.25 723.00 3180 ---- 786.50B 700.00A 785.75B 709.00 -9.00 718.00 3190 ---- 776.75B 692.75A 776.25B 699.00 -9.00 708.00 3200 ---- 766.50B 652.75A 766.50B 689.00 -9.00 698.00 3210 ---- 756.75B 643.00A 755.75B 679.00 -9.25 688.25 3220 ---- 746.75B 628.25A 746.00B 669.00 -9.25 678.25 3225 ---- 741.75B 655.75A 741.00B 664.25 -9.00 673.25 3230 ---- 736.75B 618.50A 736.00B 659.25 -9.00 668.25 3240 ---- 726.75B 640.75A 726.75B 649.25 -9.25 658.50 3250 ---- 716.75B 603.50A 716.00B 639.25 -9.25 648.50 3260 ---- 707.25B 593.75A 706.75B 629.50 -9.00 638.50 3270 ---- 697.00B 588.75A 696.25B 619.50 -9.25 628.75 3275 ---- 692.00B 579.00A 691.25B 614.50 -9.25 623.75 3280 ---- 687.25B 601.75A 687.00B 609.50 -9.25 618.75 3290 ---- 677.00B 564.25A 676.25B 599.75 -9.25 609.00 3300 ---- 667.25B 554.50A 666.50B 589.75 -9.25 599.00 3310 ---- 657.50B 572.00A 657.00B 579.75 -9.25 589.00 3320 ---- 647.25B 562.00A 645.25B 570.00 -9.25 579.25 3325 ---- 642.25B 525.25A 642.25B 565.00 -9.25 574.25 3330 ---- 637.50B 525.00A 636.75B 560.00 -9.25 569.25 3340 ---- 627.50B 515.25A 626.75B 550.25 -9.25 559.50 3350 ---- 617.75B 505.50A 617.50B 540.25 -9.25 549.50 3360 ---- 608.00B 495.75A 607.50B 530.50 -9.25 539.75 3370 ---- 598.00B 513.00A 597.00B 520.50 -9.25 529.75 3375 ---- 593.00B 508.25A 592.00B 515.50 -9.50 525.00 3380 ---- 587.75B 503.25A 587.00B 510.75 -9.25 520.00 3390 ---- 578.00B 492.50A 577.25B 500.75 -9.50 510.25 3400 ---- 568.50B 452.50A 568.00B 491.00 -9.25 500.25 3410 ---- 558.25B 474.25A 557.50B 481.25 -9.25 490.50 3420 ---- 548.75B 437.75A 548.25B 471.25 -9.50 480.75 3425 ---- 543.50B 459.50A 542.75B 466.50 -9.25 475.75 3430 ---- 538.50B 426.75A 537.75B 461.50 -9.25 470.75 3440 ---- 528.75B 414.00A 528.50B 451.75 -9.25 461.00 3450 ---- 518.75B 404.50A 518.00B 442.00 -9.25 451.25 3460 ---- 509.25B 425.75A 508.75B 432.25 -9.25 441.50 3470 ---- 499.00B 416.25A 498.25B 422.75 -9.00 431.75 3475 ---- 494.25B 385.25A 493.50B 417.75 -9.00 426.75 3480 ---- 489.25B 380.50A 488.50B 413.00 -9.00 422.00 3490 ---- 479.75B 366.75A 479.25B 403.25 -9.00 412.25 3500 ---- 469.75B 387.75A 468.25B 393.75 -8.75 402.50 3510 ---- 460.00B 352.25A 459.00B 384.00 -9.00 393.00 3520 ---- 450.25B 343.00A 449.25B 374.50 -8.75 383.25 3525 ---- 445.25B 365.25A 444.50B 369.75 -8.75 378.50 3530 ---- 440.50B 333.75A 439.50B 365.00 -8.75 373.75 3540 ---- 430.50B 352.00A 429.75B 355.50 -8.75 364.25 3550 ---- 421.00B 340.75A 420.00B 346.00 -8.50 354.50 3560 ---- 411.25B 304.75A 410.25B 336.75 -8.25 345.00 3570 ---- 401.25B 293.25A 400.50B 327.25 -8.50 335.75 3575 ---- 396.50B 291.00A 395.75B 322.75 -8.25 331.00 3580 ---- 391.75B 284.25A 391.00B 318.00 -8.25 326.25 3590 ---- 382.25B 278.00A 381.75B 308.75 -8.00 316.75 3600 ---- 372.50B 269.00A 371.50B 299.75 -7.75 307.50 3610 ---- 362.75B 258.25A 362.00B 290.50 -7.75 298.25 3620 ---- 353.25B 251.75A 352.50B 281.50 -7.50 289.00 3625 ---- 348.25B 247.50A 348.25B 277.00 -7.25 284.25 3630 ---- 343.75B 243.25A 342.25B 272.50 -7.25 279.75 3640 ---- 334.25B 236.00A 332.75B 263.75 -7.00 270.75 3650 ---- 324.75B 226.50A 323.50B 254.75 -7.00 261.75 3660 ---- 315.25B 218.00A 314.50B 246.00 -6.75 252.75 3670 ---- 305.75B 208.25A 304.75B 237.50 -6.50 244.00 3675 ---- 301.25B 206.00A 300.50B 233.25 -6.25 239.50 3680 ---- 296.75B 203.25A 295.75B 229.00 -6.25 235.25 3690 ---- 287.25B 194.00A 286.50B 220.50 -6.00 226.50 3700 ---- 278.25B 186.00A 277.25B 212.00 -6.00 218.00 3710 ---- 269.00B 178.25A 267.50B 203.75 -5.75 209.50 3720 ---- 259.50B 171.00A 259.00B 195.75 -5.50 201.25 3725 ---- 255.50B 164.75A 254.50B 191.75 -5.25 197.00 3730 ---- 250.50B 160.75A 250.00B 187.75 -5.25 193.00 3740 ---- 242.00B 153.50A 241.75B 179.75 -5.00 184.75 3750 ---- 233.25B 146.50A 233.25B 172.00 -4.75 176.75 3760 ---- 224.50B 139.75A 224.25B 164.25 -4.50 168.75 3770 ---- 215.75B 133.00A 215.50B 156.75 -4.25 161.00 3775 ---- 211.25B 129.50A 211.00B 153.00 -4.25 157.25 3780 ---- 207.25B 126.25A 207.00B 149.50 -4.00 153.50 3790 ---- 198.50B 119.75A 198.50B 142.25 -3.75 146.00 3800 ---- 190.25B 113.50A 190.00B 135.00 -3.50 138.50 1 1 3810 ---- 182.00B 107.25A 182.00B 128.25 -3.00 131.25 3820 ---- 174.00B 101.25A 173.75B 121.50 -2.75 124.25 1 1 3825 ---- 169.75B 98.25A 169.50B 118.00 -2.75 120.75 3830 ---- 165.75B 95.25A 165.50B 114.75 -2.75 117.50 3840 89.00 157.75B 89.00 137.25B 108.25 -2.50 1 110.75 1 1 3850 89.00 150.00B 84.00A 98.75A 102.00 -2.25 5 104.25 8 2 3860 105.25 142.50B 78.75A 122.50B 96.00 -1.75 2 97.75 3870 ---- 135.00B 73.50A 135.00B 90.00 -1.75 91.75 2 3875 ---- 132.00B 71.00A 132.00B 87.25 -1.50 88.75 3880 90.00 128.50B 68.50A 86.00A 84.25 -1.50 5 85.75 3890 70.25 121.00B 63.50A 78.50A 78.75 -1.25 2 80.00 4 3900 65.00 114.00B 58.75A 75.75B 73.50 -.75 9 74.25 21 6 3910 84.75 107.00B 54.25A 54.25A 68.25 -.75 3 69.00 2 2 3920 66.50 100.00B 50.00A 62.75A 63.25 -.50 4 63.75 1 1 3925 ---- 96.75B 47.50A 96.50B 60.75 -.50 61.25 4 3930 79.00 93.50B 45.50A 58.00A 58.50 -.25 5 58.75 8 5 3940 84.75 87.00B 41.75A 41.75A 53.75 -.25 2 54.00 4 2 3950 76.00 80.75B 38.00A 49.00A 49.50 +.25 15 49.25 20 10 3960 52.75 74.75B 34.25A 44.75A 45.25 +.25 65 45.00 1 1 3970 67.50 69.25B 31.00A 42.75B 41.25 +.50 11 40.75 8 3 3975 ---- 66.25B 29.25A 66.25B 39.25 +.50 1 38.75 10 3980 43.25 64.00B 27.50A 49.50B 37.50 +.75 62 36.75 1 6 3990 32.00 58.75B 24.75A 44.75B 33.75 +.75 32 33.00 7 7 4000 44.25 53.75B 22.00A 30.25A 30.50 +1.00 92 29.50 74 47 4010 37.75 49.00B 19.50A 39.25B 27.25 +1.00 66 26.25 4 9 4020 31.25 44.50B 17.25A 32.00B 24.25 +1.00 4 23.25 16 5 4025 41.50 42.00B 16.25A 16.25A 23.00 +1.25 2 21.75 2 6 4030 30.00 40.00B 15.00 22.25B 21.50 +1.00 38 20.50 34 34 4040 23.75 36.00B 13.25A 13.25A 19.00 +1.00 1 18.00 5 8 4050 37.00 37.50 11.50A 16.75A 16.75 +1.25 58 15.50 16 19 4060 23.75 28.75B 10.25A 14.75 14.50 +1.00 72 13.50 3 6 4070 20.00 25.50B 8.75A 16.50B 12.75 +1.00 62 11.75 14 8 4075 12.00 24.00B 8.25A 12.50B 11.75 +1.00 1 10.75 3 1 4080 ---- 22.50B 7.75A 22.50B 11.00 +1.00 10.00 1 11 4090 ---- 19.75B 6.75A 19.75B 9.50 +1.00 6 8.50 3 3 4100 10.75 18.50 5.50A 8.75A 8.25 +1.00 32 7.25 39 36 4110 14.50 15.00B 4.95A 4.95A 7.00 +.75 4 6.25 4 4120 ---- 12.75B 4.15A 12.75B 6.00 +.75 26 5.25 4 4125 ---- 12.00B 3.85A 12.00B 5.50 +.60 4.90 1 4130 ---- 11.00B 3.70A 11.00B 5.00 +.45 4.55 13 5 4140 ---- 9.50B 3.05A 9.25B 4.35 +.50 3.85 4150 7.50 8.00B 2.65A 8.00B 3.70 +.45 33 3.25 5 5 4160 ---- 6.75B 2.45A 6.75B 3.15 +.35 2.80 3 2 4170 ---- 5.75B 2.15A 5.75B 2.65 +.30 2.35 1 4175 ---- 5.25B 1.90A 5.25B 2.45 +.25 2.20 1 3 4180 ---- 4.85B 1.90A 4.85B 2.30 +.30 2.00 3 4190 ---- 4.05B 1.60A 4.05B 1.95 +.25 1.70 2 5 4200 2.80 3.40B 1.45A 1.45A 1.65 +.20 5 1.45 5 14 4210 2.35 2.80B 1.30A 1.30A 1.45 +.20 5 1.25 1 8 4220 ---- 2.35B ---- 2.30B 1.25 +.20 1.05 2 4225 ---- 2.10B ---- 2.10B 1.15 +.20 .95 4230 ---- 1.90B ---- 1.90B 1.10 +.20 .90 3 4240 ---- 1.55B ---- 1.55B .95 +.20 .75 7 4250 ---- 1.30B ---- 1.30B .80 +.15 .65 20 4260 ---- 1.05B ---- 1.05B .75 +.20 .55 3 4270 ---- .85B ---- .85B .65 +.15 .50 4275 ---- .75B ---- .75B .60 +.15 .45 1 4280 ---- .70B ---- .70B .55 +.10 .45 4290 ---- .55B ---- .55B .50 +.10 .40 1 4300 ---- .45B ---- .45B .45 +.10 1 .35 1 4310 ---- .35B ---- ---- .40 +.10 .30 1 4320 ---- ---- ---- ---- .35 +.05 .30 4 4325 ---- ---- ---- ---- .35 +.10 .25 1 4330 ---- ---- ---- ---- .35 +.10 .25 2 4340 ---- ---- ---- ---- .30 +.05 .25 1 4350 ---- ---- ---- ---- .25 +.05 .20 4360 ---- ---- ---- ---- .25 +.05 .20 4370 ---- ---- ---- ---- .25 +.05 .20 4375 ---- ---- ---- ---- .20 UNCH .20 4380 ---- ---- ---- ---- .20 UNCH .20 1 4390 ---- ---- ---- ---- .20 UNCH .20 4400 ---- ---- ---- ---- .20 +.05 .15 1 4410 ---- ---- ---- ---- .15 UNCH .15 4420 ---- ---- ---- ---- .15 UNCH .15 4425 ---- ---- ---- ---- .15 UNCH .15 4430 ---- ---- ---- ---- .15 UNCH .15 4440 ---- ---- ---- ---- .15 UNCH .15 4450 ---- ---- ---- ---- .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3161.75B 3045.00A 3161.25B 3084.25 -7.50 3091.75 900 ---- 3061.75B 2973.50A 3060.00B 2984.50 -7.25 2991.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 732 338 355 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- .20A .10 UNCH ---- 2400 ---- .20B ---- .20B .10 -.05 .15 2450 ---- .25B ---- .25B .15 -.05 .20 2500 ---- .35B ---- .35B .15 -.10 .25 3 3 2550 ---- .45B ---- .45B .15 -.10 .25 2600 ---- .50B ---- .50B .20 -.10 .30 2650 ---- .65B .30A .30A .25 -.10 .35 2700 ---- .75B .35A .35A .25 -.20 .45 2750 ---- .90B .40A .40A .30 -.20 .50 2800 ---- 1.10B .40A .40A .35 -.20 .55 2850 ---- 1.30B .45A .45A .45 -.20 .65 2900 ---- 1.55B .55A .55A .50 -.25 .75 2925 ---- ---- ---- .55A .55 UNCH ---- 2950 ---- 1.80B .60A .60A .55 -.35 .90 2975 ---- 1.95B .65A .65A .60 -.35 .95 3000 ---- 2.10B .70A .70A .65 -.40 1.05 3025 ---- 2.30B .75A .75A .70 -.40 1.10 3050 ---- 2.45B .80A .80A .75 -.45 1.20 3075 ---- 2.65B .85A .85A .85 -.45 1.30 3100 ---- 2.85B .85A .85A .90 -.50 1.40 3120 ---- ---- ---- .90A .95 UNCH ---- 3125 ---- 3.10B .90A .90A .95 -.55 1.50 3130 ---- ---- ---- .95A 1.00 UNCH ---- 3140 ---- ---- ---- .95A 1.00 UNCH ---- 3150 ---- 3.30B .95A .95A 1.05 -.55 1.60 3160 ---- ---- ---- 1.00A 1.10 UNCH ---- 3170 ---- 3.50B 1.00A 1.00A 1.10 -.60 1.70 3175 ---- 3.55B 1.05A 1.05A 1.15 -.60 1.75 3180 ---- 3.60B 1.05A 1.05A 1.15 -.65 1.80 3190 ---- 3.70B 1.05A 1.05A 1.20 -.65 1.85 3200 ---- 3.85B 1.10A 1.10A 1.25 -.65 1.90 1 1 3210 ---- 3.95B 1.15A 1.15A 1.30 -.65 1.95 3220 ---- 4.10B 1.15A 1.15A 1.35 -.65 2.00 3225 ---- 4.15B 1.20A 1.20A 1.35 -.70 2.05 3230 ---- 4.20B 1.20A 1.20A 1.40 -.70 2.10 3240 ---- 4.35B 1.25A 1.25A 1.45 -.70 2.15 3250 ---- 4.50B 1.25A 1.25A 1.50 -.75 2.25 3260 ---- 4.65B 1.30A 1.30A 1.55 -.75 2.30 3270 ---- 4.80B 1.35A 1.35A 1.60 -.80 2.40 3 3275 ---- 4.85B 1.35A 1.35A 1.65 -.75 2.40 3280 ---- 4.95B 1.40A 1.40A 1.70 -.75 2.45 3290 ---- 5.00B 1.45A 1.45A 1.75 -.80 2.55 1 3300 ---- 5.25B 1.50A 1.50A 1.80 -.85 2.65 3310 ---- 5.50B 1.55A 1.55A 1.90 -.85 2.75 3320 ---- 5.50B 1.60A 1.60A 2.00 -.80 2.80 3325 ---- 5.75B 1.60A 1.60A 2.05 -.80 2.85 3330 ---- 5.75B 1.65A 1.65A 2.10 -.80 2.90 3340 ---- 6.00B 1.70A 1.70A 2.15 -.90 3.05 3350 ---- 6.25B 1.80A 1.80A 2.30 -.85 3.15 3360 ---- 6.50B 1.85A 1.85A 2.40 -.85 3.25 3370 ---- 6.75B 1.95A 1.95A 2.50 -.85 3.35 3375 ---- 7.00B 2.00A 2.00A 2.60 -.85 3.45 3380 ---- 7.25B 2.05A 2.05A 2.65 -.85 3.50 3390 ---- 7.50B 2.15A 2.15A 2.80 -.85 3.65 3400 ---- 7.75B 2.25A 2.25A 2.95 -.80 3.75 1 1 3410 ---- 8.25B 2.35A 2.35A 3.10 -.80 3.90 3420 ---- 8.50B 2.50A 2.50A 3.30 -.80 4.10 2 2 3425 ---- 8.75B 2.55A 2.55A 3.40 -.75 4.15 7 7 3430 ---- 9.00B 2.60A 2.60A 3.50 -.75 4.25 3440 ---- 9.50B 2.75A 2.75A 3.70 -.70 4.40 3450 ---- 10.00B 2.90A 2.90A 3.95 -.65 4.60 1 1 3460 ---- 10.50B 3.00A 3.00A 4.20 -.60 4.80 3470 ---- 11.00B 3.15A 3.15A 4.50 -.50 5.00 3475 ---- 11.25B 3.20A 3.20A 4.65 -.60 5.25 3480 ---- 12.00B 3.25A 3.25A 4.80 -.45 5.25 1 1 3490 ---- 12.25B 3.45A 3.45A 5.25 -.25 5.50 3500 5.25 12.75B 3.60A 3.90A 5.50 -.25 5 5.75 13 14 3510 ---- 13.50B 3.75A 3.75A 5.75 -.50 6.25 3520 ---- 14.25B 3.95A 3.95A 6.25 -.25 6.50 3525 ---- 15.00B 4.05A 4.05A 6.50 -.25 6.75 1 3 3530 ---- 15.25B 4.15A 4.15A 6.75 -.25 7.00 3540 ---- 16.00B 4.35A 4.35A 7.25 UNCH 7.25 3550 9.50 17.25B 4.60A 17.00B 7.75 UNCH 2 7.75 2 4 3560 ---- 18.25B 4.85A 4.85A 8.50 +.25 8.25 3570 15.00 19.00B 5.25A 6.25A 9.00 +.25 1 8.75 1 1 3575 16.75 19.50B 5.25A 19.50B 9.25 +.25 1 9.00 3580 ---- 20.00B 5.50A 5.50A 9.75 +.50 9.25 1 3590 ---- 21.50B 5.75A 5.75A 10.50 +.75 9.75 3600 9.00 22.75B 6.00A 11.50 11.25 +.75 9 10.50 3 9 3610 ---- 24.25B 6.50A 6.50A 12.25 +1.00 11.25 2 1 3620 8.50 25.75B 6.75A 13.50B 13.25 +1.25 32 12.00 7 8 3625 ---- 26.50B 7.00A 7.00A 13.75 +1.50 12.25 1 1 3630 13.50 27.25B 7.25A 14.50B 14.25 +1.50 3 12.75 3640 ---- 29.00B 7.75A 7.75A 15.25 +1.50 13.75 1 3650 11.75 30.75B 8.25A 30.75B 16.50 +2.00 2 14.50 21 21 3660 20.25 32.50B 8.75A 12.50A 17.75 +2.00 5 15.75 2 2 3670 19.00 34.50B 9.25A 34.50B 19.00 +2.25 5 16.75 2 1 3675 ---- 35.50B 9.50A 9.50A 19.75 +2.25 17.50 2 3680 22.50 36.50B 10.00A 14.25A 20.50 +2.50 2 18.00 1 5 3690 ---- 38.75B 10.50A 10.50A 22.00 +2.50 19.50 3700 24.50 41.00B 11.25A 16.50A 23.75 +3.00 33 20.75 38 34 3710 ---- 43.50B 12.00A 12.00A 25.50 +3.25 22.25 3 3720 ---- 46.25B 13.00A 13.00A 27.25 +3.25 31 24.00 37 3725 29.75 47.50B 13.25A 19.50A 28.25 +3.50 21 24.75 1 20 3730 28.75 48.75B 13.75A 48.75B 29.25 +3.50 33 25.75 14 25 3740 ---- 51.75B 14.75A 14.75A 31.25 +3.75 27.50 7 5 3750 50.00 54.75B 16.00A 23.00A 33.50 +4.00 12 29.50 16 15 3760 19.00 57.75B 17.00A 45.25B 35.75 +4.25 28 31.50 4 30 3770 51.00 61.25B 18.25A 36.25A 38.25 +4.50 11 33.75 2 3775 43.25 62.75B 19.00A 39.75B 39.50 +4.50 2 35.00 5 3780 23.25 64.50B 19.75A 28.50A 40.75 +4.50 4 36.25 14 15 3790 42.75 68.25B 21.25A 44.00B 43.50 +4.75 3 38.75 4 13 3800 35.00 71.75B 22.50A 47.00B 46.50 +5.25 94 41.25 78 40 3810 70.50 75.75B 24.25A 60.25B 49.50 +5.50 4 44.00 4 8 3820 42.75 79.75B 26.25A 39.00A 52.75 +5.75 6 47.00 4 7 3825 54.75 81.75B 27.25A 38.50A 54.50 +6.00 6 48.50 1 5 3830 72.25 84.00B 28.00A 82.50B 56.25 +6.25 1 50.00 5 14 3840 36.00 88.25B 30.25A 60.50B 59.75 +6.50 42 53.25 18 18 3850 42.50 92.75B 32.25A 60.25A 63.50 +6.75 43 56.75 19 17 3860 43.50 97.25B 34.50A 68.00B 67.25 +6.75 79 60.50 11 21 3870 57.50 102.00B 36.75A 72.00B 71.25 +7.00 7 64.25 1 4 3875 77.00 104.50B 38.25A 50.75A 73.50 +7.25 4 66.25 51 3 3880 53.25 107.00B 39.50A 76.50B 75.50 +7.25 1 68.25 24 36 3890 70.25 112.25B 42.25A 79.50B 80.00 +7.50 4 72.50 6 4 3900 50.00 117.50B 45.25A 85.25B 84.75 +8.00 21 76.75 80 18 3910 71.25 123.00B 48.25A 90.00B 89.50 +8.00 2 81.50 16 6 3920 57.00 128.50B 51.50A 100.75B 94.50 +8.25 4 86.25 5 15 3925 70.25 131.50B 53.00A 97.75B 97.00 +8.50 5 88.50 10 4 3930 66.50 134.50B 54.75A 134.50B 99.75 +8.50 1 91.25 12 18 3940 63.25 140.50B 58.25A 74.25A 105.00 +8.75 3 96.25 17 13 3950 68.50 146.75B 62.00A 111.50B 110.75 +9.00 4 101.75 40 10 3960 70.00 148.75B 66.00A 148.75B 116.50 +9.25 11 107.25 1 1 3970 131.50 156.00B 70.25A 128.50B 122.25 +9.25 5 113.00 1 12 3975 ---- 159.50B 72.50A 72.50A 125.50 +9.50 116.00 10 6 3980 90.00 162.75B 74.75A 93.00A 128.50 +9.50 8 119.00 2 4 3990 81.00 166.75B 79.50A 103.00A 135.00 +9.75 8 125.25 5 7 4000 103.75 177.00B 84.25A 138.25B 141.50 +9.75 41 131.75 26 36 4010 ---- 161.00B 89.50A 89.50A 148.25 +9.75 138.50 5 4020 ---- 168.25B 95.00A 95.00A 155.25 +9.75 145.50 3 3 4025 ---- 191.50B 97.75A 97.75A 159.00 +10.00 149.00 4030 152.75 174.75B 100.50A 130.00A 162.50 +9.75 1 152.75 2 37 4040 ---- 182.25B 106.50A 106.50A 170.00 +9.75 160.25 1 4 4050 ---- 189.50B 112.75A 112.75A 177.75 +10.00 167.75 4 4060 ---- 197.50B 120.50A 120.50A 185.50 +9.75 175.75 4 4070 ---- 205.25B 127.25A 127.25A 193.75 +10.00 183.75 4075 ---- 237.50B 130.50A 130.50A 197.75 +9.75 188.00 4080 ---- 213.25B 134.00A 134.00A 202.00 +9.75 192.25 1 4 4090 ---- 221.25B 141.50A 141.50A 210.50 +9.75 200.75 4100 ---- 227.25B 149.25A 149.25A 219.00 +9.50 1 209.50 4 31 4110 ---- 264.25B 156.75A 156.75A 228.00 +9.75 218.25 1 4120 ---- 278.50B 165.00A 165.00A 237.00 +9.50 227.50 4125 ---- 252.00B 169.25A 169.25A 241.50 +9.50 232.00 4130 226.00 256.50B 173.25A 214.75A 246.00 +9.50 1 236.50 4140 ---- 266.00B 181.75A 181.75A 255.25 +9.25 246.00 4150 241.00 272.75B 190.50A 225.25A 264.50 +9.25 1 255.25 11 4160 ---- 284.25B 199.25A 199.25A 274.00 +9.25 264.75 4170 ---- 293.75B 208.25A 208.25A 283.50 +9.25 274.25 4175 ---- 298.50B 212.75A 212.75A 288.25 +9.00 279.25 4180 ---- 331.00B 217.25A 217.25A 293.00 +9.00 284.00 4190 ---- 340.75B 226.75A 226.75A 302.75 +9.00 293.75 4200 ---- 322.50B 235.75A 235.75A 312.50 +9.00 303.50 4210 ---- 332.50B 245.25A 245.25A 322.25 +9.00 313.25 4220 ---- 370.25B 255.00A 255.00A 332.00 +9.00 323.00 4225 ---- 343.25B 259.75A 259.75A 337.00 +9.25 327.75 4230 ---- 380.00B 264.50A 264.50A 341.75 +9.00 332.75 4240 ---- 390.00B 274.25A 274.25A 351.75 +9.25 342.50 4250 ---- 371.75B 284.00A 284.00A 361.50 +9.00 352.50 4260 ---- 409.75B 293.75A 293.75A 371.50 +9.00 362.50 4270 ---- 391.50B 303.25A 303.25A 381.25 +9.00 372.25 4275 ---- 396.50B 308.50A 308.50A 386.25 +9.00 377.25 4280 ---- 427.50B 313.25A 313.25A 391.25 +9.00 382.25 4290 ---- 439.50B 323.25A 323.25A 401.25 +9.00 392.25 4300 ---- 449.50B 333.00A 333.00A 411.00 +9.00 402.00 4310 ---- 431.00B 343.00A 343.00A 421.00 +9.00 412.00 4320 ---- 441.00B 353.00A 353.00A 431.00 +9.00 422.00 4325 ---- 472.25B 357.75A 357.75A 436.00 +9.00 427.00 4330 ---- 477.25B 362.75A 362.75A 441.00 +9.00 432.00 4340 ---- 461.00B 372.75A 372.75A 451.00 +9.00 442.00 4350 ---- 499.25B 382.75A 382.75A 460.75 +9.00 451.75 4360 ---- 509.25B 392.50A 392.50A 470.75 +9.00 461.75 4370 ---- 519.25B 402.50A 402.50A 480.75 +9.00 471.75 4375 ---- 524.25B 407.50A 407.50A 485.75 +9.00 476.75 4380 ---- 529.25B 412.50A 412.50A 490.75 +9.00 481.75 4390 ---- 510.75B 422.50A 422.50A 500.75 +9.00 491.75 4400 ---- 547.00B 432.50A 432.50A 510.75 +9.00 501.75 4410 ---- 557.00B 442.75A 442.75A 520.75 +9.00 511.75 4420 ---- 540.75B 452.50A 452.50A 530.75 +9.00 521.75 4425 ---- 574.00B 457.25A 457.25A 535.50 +8.75 526.75 4430 ---- 579.00B 462.25A 462.25A 540.50 +8.75 531.75 4440 ---- 589.00B 472.25A 472.25A 550.50 +9.00 541.50 4450 ---- 599.00B 482.25A 482.25A 560.50 +9.00 551.50 4460 ---- 609.00B 492.25A 492.25A 570.50 +9.00 561.50 4470 ---- 590.50B 502.25A 502.25A 580.50 +9.00 571.50 4475 ---- 624.00B 507.25A 507.25A 585.50 +9.00 576.50 4480 ---- 600.50B 512.25A 512.25A 590.50 +9.00 581.50 4490 ---- 639.00B 522.25A 522.25A 600.50 +9.00 591.50 4500 ---- 620.50B 532.50A 532.50A 610.50 +9.00 601.50 4550 ---- 698.75B 582.00A 582.00A 660.25 +9.00 651.25 4600 ---- 748.75B 632.00A 632.00A 710.25 +9.00 701.25 4650 ---- 800.00B 682.00A 682.00A 760.25 +9.00 751.25 4700 ---- 848.50B 731.50A 731.50A 810.00 +9.00 801.00 4800 ---- 946.25B 831.75A 831.75A 910.00 +9.25 900.75 4900 ---- 1048.25B 931.50A 931.50A 1009.75 +9.00 1000.75 5000 ---- 1148.00B 1031.25A 1031.25A 1109.75 +9.25 1100.50 5100 ---- 1220.00B 1131.00A 1131.00A 1209.50 +9.25 1200.25 5200 ---- 1347.75B 1230.75A 1230.75A 1309.25 +9.25 1300.00 5300 ---- 1447.50B 1330.75A 1330.75A 1409.25 +9.25 1400.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 629 728 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2933.75B 2846.25A 2933.00B 2856.75 -6.00 2862.75 1 1100 ---- 2833.75B 2746.25A 2833.00B 2756.75 -6.00 2762.75 1200 ---- 2733.75B 2646.25A 2733.00B 2656.75 -6.00 2662.75 1300 ---- 2633.75B 2519.00A 2633.00B 2556.75 -6.00 2562.75 1400 ---- 2533.75B 2419.00A 2533.00B 2456.75 -6.00 2462.75 1500 ---- 2434.00B 2346.25A 2433.50B 2356.75 -6.00 2362.75 1600 ---- 2333.75B 2247.00A 2333.00B 2256.75 -6.00 2262.75 1700 ---- 2233.75B 2146.25A 2233.00B 2156.75 -6.00 2162.75 1800 ---- 2133.75B 2046.25A 2133.00B 2056.75 -6.00 2062.75 1900 ---- 2033.75B 1946.25A 2033.00B 1956.75 -6.00 1962.75 2000 ---- 1933.75B 1846.25A 1933.00B 1856.75 -6.00 1862.75 2100 ---- 1833.75B 1719.00A 1833.00B 1756.75 -6.00 1762.75 2200 ---- 1734.00B 1625.00A 1733.50B 1656.75 -6.00 1662.75 648 2250 ---- 1683.75B 1597.25A 1683.00B 1606.75 -6.00 1612.75 2300 ---- 1633.75B 1525.00A 1633.00B 1556.75 -6.00 1562.75 2350 ---- 1584.00B 1496.75A 1583.50B 1506.75 -6.00 1512.75 2400 ---- 1534.00B 1425.00A 1533.50B 1456.75 -6.00 1462.75 6 2450 ---- 1484.00B 1375.00A 1483.50B 1406.75 -6.00 1412.75 2500 ---- 1433.75B 1346.75A 1433.00B 1356.75 -6.00 1362.75 11 2550 ---- 1383.75B 1296.75A 1383.00B 1306.75 -6.00 1312.75 2600 ---- 1333.75B 1246.75A 1333.00B 1256.75 -6.00 1262.75 1 2650 ---- 1283.75B 1197.50A 1283.00B 1206.75 -6.00 1212.75 1 2700 ---- 1233.75B 1119.25A 1233.00B 1156.75 -6.00 1162.75 3 2750 ---- 1184.00B 1074.75A 1183.50B 1106.75 -6.00 1112.75 2800 ---- 1134.00B 1047.00A 1133.50B 1056.75 -6.00 1062.75 1 2850 ---- 1084.00B 975.25A 1083.50B 1006.75 -6.00 1012.75 1 2900 ---- 1033.75B 919.50A 1033.00B 956.75 -6.00 962.75 2925 ---- ---- ---- 894.50A 931.75 UNCH ---- 2950 ---- 984.00B 897.75A 983.50B 906.75 -6.00 912.75 2975 ---- 958.75B 872.75A 958.00B 881.75 -6.00 887.75 3000 ---- 933.75B 819.75A 933.00B 856.75 -6.00 862.75 2 3025 ---- 908.75B 825.00A 908.00B 831.75 -6.00 837.75 3050 ---- 883.75B 800.25A 883.00B 806.75 -6.00 812.75 3060 ---- 873.75B 759.75A 873.00B 796.75 -6.00 802.75 3070 ---- 863.75B 777.25A 863.00B 786.75 -6.00 792.75 3075 ---- 858.75B 772.25A 858.00B 781.75 -6.00 787.75 3080 ---- 853.75B 767.25A 853.00B 776.75 -6.00 782.75 3090 ---- 843.75B 757.25A 843.00B 766.75 -6.00 772.75 3100 ---- 833.75B 748.00A 833.00B 756.75 -6.25 763.00 1 3110 ---- 823.75B 710.00A 823.75B 746.75 -6.25 753.00 3120 ---- 813.75B 728.00A 813.75B 736.75 -6.25 743.00 3125 ---- 808.75B 722.50A 808.00B 731.75 -6.25 738.00 3130 ---- 803.75B 690.00A 803.00B 726.75 -6.25 733.00 3140 ---- 793.75B 707.50A 793.00B 716.75 -6.25 723.00 3150 ---- 784.00B 696.75A 783.75B 706.75 -6.25 713.00 3160 ---- 774.00B 688.00A 773.00B 696.75 -6.25 703.00 3170 ---- 763.75B 677.50A 763.75B 686.75 -6.25 693.00 3175 ---- 759.00B 672.50A 758.00B 681.75 -6.25 688.00 3180 ---- 753.75B 640.25A 753.75B 676.75 -6.25 683.00 3190 ---- 744.00B 630.25A 743.75B 666.75 -6.25 673.00 3200 ---- 734.00B 648.25A 733.00B 656.75 -6.25 663.00 3 3210 ---- 724.00B 638.25A 723.75B 647.00 -6.00 653.00 3220 ---- 714.00B 627.75A 713.00B 637.00 -6.00 643.00 3225 ---- 709.25B 623.25A 708.75B 632.00 -6.00 638.00 3230 ---- 704.00B 617.00A 703.75B 627.00 -6.25 633.25 1 3240 ---- 693.75B 580.50A 693.00B 617.00 -6.25 623.25 3250 ---- 684.00B 598.00A 683.75B 607.00 -6.25 613.25 3260 ---- 674.00B 591.00A 673.25B 597.00 -6.25 603.25 3270 ---- 664.00B 578.50A 663.25B 587.00 -6.25 593.25 3275 ---- 659.25B 573.00A 658.75B 582.00 -6.25 588.25 3280 ---- 654.25B 567.25A 653.75B 577.00 -6.25 583.25 3290 ---- 644.25B 558.25A 643.75B 567.00 -6.25 573.25 3300 575.00 634.50B 548.25A 560.75A 557.00 -6.25 1 563.25 3 3310 ---- 624.25B 538.75A 623.75B 547.00 -6.50 553.50 3320 ---- 614.00B 501.00A 613.25B 537.00 -6.50 543.50 3325 ---- 609.00B 523.75A 608.25B 532.00 -6.50 538.50 3330 ---- 604.25B 518.50A 603.25B 527.00 -6.50 533.50 3340 ---- 594.25B 481.25A 593.75B 517.00 -6.50 523.50 3350 ---- 584.00B 471.25A 584.00B 507.00 -6.50 513.50 3360 ---- 574.00B 456.75A 574.00B 497.00 -6.50 503.50 3370 ---- 564.00B 479.75A 563.25B 487.25 -6.50 493.75 3375 ---- 559.00B 446.50A 559.00B 482.25 -6.50 488.75 3380 ---- 554.00B 468.75A 552.75B 477.25 -6.50 483.75 3390 ---- 544.25B 431.75A 543.25B 467.25 -6.50 473.75 3400 ---- 534.50B 448.00A 534.00B 457.25 -6.50 463.75 3410 ---- 524.50B 439.00A 524.00B 447.25 -6.50 453.75 3420 ---- 514.25B 429.25A 513.50B 437.25 -6.50 443.75 3425 ---- 509.25B 392.75A 508.50B 432.25 -6.75 439.00 3430 ---- 504.25B 419.25A 503.50B 427.25 -6.75 434.00 3440 ---- 494.50B 410.00A 493.50B 417.50 -6.50 424.00 3450 ---- 484.50B 372.75A 483.50B 407.50 -6.50 414.00 3460 ---- 474.25B 389.75A 474.25B 397.50 -6.75 404.25 3470 ---- 464.25B 353.00A 463.50B 387.50 -6.75 394.25 3475 ---- 459.50B 343.75A 458.50B 382.75 -6.50 389.25 3480 ---- 454.75B 370.25A 454.25B 377.75 -6.50 384.25 3485 ---- ---- ---- 338.50A 372.75 UNCH ---- 3490 ---- 444.50B 360.75A 443.75B 367.75 -6.50 374.25 3495 ---- ---- ---- 328.75A 362.75 UNCH ---- 3500 ---- 434.75B 351.00A 434.50B 357.75 -6.75 364.50 3 3505 ---- ---- ---- 346.00A 352.75 UNCH ---- 3510 ---- 424.75B 309.75A 424.50B 348.00 -6.50 354.50 3515 ---- ---- ---- 309.25A 343.00 UNCH ---- 3520 ---- 414.75B 331.50A 414.00B 338.00 -6.75 344.75 3525 ---- 410.00B 326.25A 409.00B 333.00 -6.75 339.75 3530 ---- 405.00B 294.75A 403.50B 328.25 -6.50 334.75 3535 ---- 400.00B 295.00A 399.00B 323.25 -6.50 329.75 3540 ---- 395.00B 312.00A 394.75B 318.25 -6.75 325.00 3545 ---- 390.00B 284.00A 389.00B 313.50 -6.50 320.00 3550 ---- 385.00B 302.25A 384.00B 308.50 -6.50 315.00 3555 ---- 380.25B 270.75A 379.75B 303.50 -6.75 310.25 3560 ---- 375.00B 266.00A 374.25B 298.75 -6.50 305.25 3565 ---- 370.00B 261.25A 369.00B 293.75 -6.50 300.25 3570 ---- 365.25B 261.50A 364.25B 289.00 -6.50 295.50 3575 ---- 360.25B 252.00A 359.50B 284.00 -6.50 290.50 3580 ---- 355.25B 247.25A 354.50B 279.25 -6.50 285.75 3585 ---- 350.50B 246.00A 349.50B 274.25 -6.50 280.75 3590 ---- 345.25B 264.00A 345.25B 269.50 -6.25 275.75 3595 ---- 340.75B 233.25A 340.25B 264.50 -6.50 271.00 3600 ---- 335.50B 254.25A 334.75B 259.75 -6.50 266.25 7 3605 ---- 330.75B 249.25A 329.75B 255.00 -6.25 261.25 3610 ---- 325.50B 219.25A 323.25B 250.25 -6.25 256.50 1 3615 ---- 321.00B 213.75A 320.50B 245.25 -6.50 251.75 3620 ---- 316.25B 210.25A 315.75B 240.50 -6.25 246.75 3625 ---- 310.75B 201.75A 309.75B 235.75 -6.25 242.00 3630 ---- 306.25B 200.00A 305.75B 231.00 -6.25 237.25 1 3635 ---- 301.50B 195.75A 301.00B 226.25 -6.25 232.50 3640 ---- 296.25B 188.50A 295.50B 221.50 -6.25 227.75 3645 ---- 291.75B 186.50A 291.25B 217.00 -6.00 223.00 3650 ---- 286.50B 182.50A 285.75B 212.25 -6.00 218.25 10 3655 ---- 281.75B 175.50A 281.00B 207.50 -6.00 213.50 3660 ---- 277.00B 174.00A 276.00B 203.00 -6.00 209.00 3665 ---- 272.00B 167.00A 271.25B 198.50 -5.75 204.25 3670 ---- 267.25B 162.75A 265.75B 193.75 -5.75 199.50 3675 ---- 262.50B 161.00A 261.50B 189.25 -5.75 195.00 3680 ---- 257.50B 157.00A 256.75B 184.75 -5.75 190.50 3685 ---- 253.00B 152.75A 252.50B 180.25 -5.50 185.75 3690 ---- 248.25B 146.50A 247.75B 175.75 -5.50 181.25 3695 ---- 243.25B 144.75A 242.25B 171.25 -5.50 176.75 3700 ---- 238.50B 140.50A 237.50B 167.00 -5.25 172.25 1 13 3705 ---- 233.75B 134.50A 232.75B 162.50 -5.25 167.75 3710 ---- 229.00B 130.75A 228.75B 158.25 -5.25 163.50 3715 ---- 224.00B 128.75A 223.25B 154.00 -5.00 159.00 3720 ---- 219.25B 125.00A 218.25B 149.50 -5.25 154.75 3725 ---- 214.50B 122.00A 214.00B 145.50 -5.00 150.50 3730 ---- 210.00B 117.50A 209.25B 141.25 -5.00 146.25 3735 ---- 205.50B 114.00A 204.50B 137.00 -5.00 142.00 3740 ---- 200.75B 108.50A 200.00B 133.00 -4.75 137.75 3745 ---- 196.00B 106.75A 196.00B 128.75 -5.00 133.75 3750 ---- 191.25B 101.50A 190.25B 124.75 -4.75 129.50 1 7 3755 ---- 187.00B 99.75A 185.25B 120.75 -4.75 125.50 3760 ---- 182.25B 96.25A 182.25B 117.00 -4.50 121.50 3765 ---- 177.75B 92.75A 177.00B 113.00 -4.75 117.75 3770 ---- 173.25B 89.50A 172.75B 109.25 -4.50 113.75 3775 ---- 169.00B 86.50A 168.00B 105.50 -4.50 110.00 3780 ---- 164.75B 84.00A 164.50B 101.75 -4.25 106.00 3785 ---- 160.25B 80.75A 160.00B 98.25 -4.25 102.50 3790 ---- 156.00B 77.75A 155.75B 94.50 -4.25 98.75 2 3795 ---- 151.75B 72.25A 151.75B 91.00 -4.00 95.00 3800 146.25 147.50B 69.25A 88.50A 87.50 -4.00 14 91.50 130 3805 ---- 143.25B 66.50A 143.00B 84.00 -4.25 88.25 3810 ---- 139.00B 63.75A 139.00B 80.75 -4.00 84.75 3815 ---- 134.75B 61.00A 134.75B 77.50 -4.00 81.50 3820 59.00 130.50B 58.50A 98.25B 74.25 -4.00 6 78.25 3825 71.00 126.50B 55.75A 97.25B 71.00 -4.00 1 75.00 2 2 3830 56.50 122.50B 53.25A 91.75B 68.00 -3.75 3 71.75 2 3835 ---- 118.50B 51.00A 118.50B 65.00 -3.75 68.75 3840 62.75 114.50B 48.50A 89.25B 62.00 -3.50 4 65.50 1 3845 ---- 110.50B 46.25A 110.25B 59.25 -3.25 62.50 3850 90.25 106.75B 43.50 82.25B 56.50 -3.25 27 59.75 16 26 3855 62.00 102.75B 41.75A 41.75A 53.75 -3.00 2 56.75 3860 97.75 99.00B 39.75A 50.75A 51.25 -2.75 8 54.00 3 3 3865 86.00 95.25B 37.50A 53.00 48.50 -3.00 6 51.50 8 5 3870 76.75 91.75B 35.50A 45.75A 46.25 -2.50 21 48.75 4 3 3875 74.00 88.00B 33.50A 43.50A 43.75 -2.50 10 46.25 11 11 3880 48.00 84.50B 31.75A 41.00A 41.50 -2.25 7 43.75 14 14 3885 57.75 81.00B 29.00 53.75B 39.25 -2.25 8 41.50 3 2 3890 77.50 77.50 28.00A 54.00B 37.00 -2.00 18 39.00 6 4 3895 36.00 74.25B 26.25A 51.00B 34.75 -2.00 4 36.75 3 3 3900 56.00 71.00B 24.75A 34.50 32.75 -1.75 93 34.50 70 456 3905 38.00 67.75B 23.25A 38.25B 30.75 -1.75 7 32.50 2 2 3910 49.50 64.50B 21.50 46.75B 29.00 -1.50 5 30.50 16 12 3915 48.25 61.50B 20.25A 20.25A 27.00 -1.50 3 28.50 1 2 3920 40.50 58.25B 18.75A 38.00B 25.25 -1.25 20 26.50 33 31 3925 52.50 56.00B 17.00 23.50A 23.75 -1.00 6 24.75 41 10 3930 25.00 53.00B 16.25A 21.75A 22.00 -1.00 21 23.00 35 31 3935 37.25 50.00B 15.00A 34.00B 20.50 -.75 9 21.25 50 9 3940 41.75 47.25B 14.00A 19.00A 19.00 -.75 7 19.75 34 27 3945 33.75 44.75B 12.75A 12.75A 17.75 -.50 6 18.25 4 4 3950 17.50 42.00B 11.75A 17.00 16.25 -.50 228 16.75 127 111 3955 24.50 39.50B 10.75A 25.50B 15.00 -.50 3 15.50 10 7 3960 24.50 37.00B 10.00A 13.75A 13.75 -.50 37 14.25 40 23 3965 ---- 34.75B 9.00A 34.75B 12.75 -.25 4 13.00 14 15 3970 13.50 32.50B 8.25A 11.75A 11.75 UNCH 48 11.75 45 36 3975 18.75 30.25B 7.75A 16.50B 10.75 UNCH 9 10.75 17 9 3980 20.00 28.25B 7.00A 10.00B 9.75 UNCH 16 9.75 16 25 3985 ---- 26.25B 6.25A 26.25B 9.00 UNCH 3 9.00 3 2 3990 15.75 24.25 5.75A 8.50B 8.00 UNCH 18 8.00 19 61 3995 15.75 23.25 5.25A 12.50B 7.25 UNCH 4 7.25 6 2 4000 12.50 21.00 4.60 6.75 6.75 +.25 132 6.50 235 152 4005 12.25 19.00B 4.30A 10.25B 6.00 UNCH 10 6.00 6 5 4010 12.25 17.50B 3.90A 6.75B 5.50 +.25 13 5.25 102 17 4015 ---- 16.00B 3.60A 16.00B 4.85 +.10 4.75 1 4020 7.50 14.50B 3.25A 4.55A 4.35 +.10 137 4.25 10 26 4025 8.75 13.25B 3.05A 5.75B 3.90 +.10 17 3.80 26 21 4030 5.00 12.25B 3.05A 3.65B 3.50 +.10 9 3.40 172 25 4035 ---- 11.00B 2.75A 11.00B 3.15 +.10 52 3.05 5 4 4040 3.80 10.00B 2.50A 4.35B 2.80 +.10 12 2.70 3 18 4045 ---- 9.00B ---- 9.00B 2.50 +.10 2.40 1 4 4050 5.00 8.25 1.90 2.40A 2.25 +.10 62 2.15 76 99 4055 4.75 7.25B 2.15A 7.25B 2.05 +.15 2 1.90 5 3 4060 ---- 6.50B ---- 6.50B 1.85 +.15 52 1.70 93 19 4065 ---- 5.75B ---- 5.75B 1.65 +.15 1.50 4070 3.80 5.75 1.60A 1.60A 1.50 +.15 33 1.35 39 55 4075 ---- 4.75B ---- 4.75B 1.35 +.15 1.20 7 28 4080 2.85 4.20B 1.30A 1.30A 1.25 +.15 27 1.10 32 67 4085 ---- 3.70B ---- 3.70B 1.15 +.15 1.00 4090 2.00 3.30B 1.10A 1.10A 1.05 +.15 2 .90 1 82 4095 ---- 2.90B ---- 2.90B .95 +.15 .80 4100 3.10 3.10 .90A .90A .85 +.15 27 .70 22 405 4105 ---- 2.25B ---- 2.25B .80 +.15 .65 4110 ---- 1.95B ---- 1.95B .75 +.15 .60 1 28 4115 ---- 1.70B ---- 1.70B .70 +.15 .55 1 4120 .65 1.50B .65 .65 .65 +.15 12 .50 8 25 4125 ---- 1.30B ---- 1.30B .60 +.15 .45 2 17 4130 .80 1.10B .60A .60A .55 +.15 1 .40 24 4135 ---- 1.00B ---- .95B .50 +.15 .35 4140 .65 .85B .50A .50A .45 +.10 1 .35 2 21 4145 ---- .75B ---- .70B .45 +.15 .30 4150 .50 .60B .45A .45A .40 +.10 6 .30 15 217 4155 ---- .55B ---- .50B .40 +.15 .25 4160 ---- .45B ---- .45B .35 +.10 .25 54 4165 ---- .35B ---- .35B .35 +.10 .25 4170 ---- .30B ---- .30B .30 +.10 .20 1 42 4175 .55 .55 .40A .40A .30 +.10 5 .20 28 4180 1.00 1.00 .35A .35A .30 +.10 1 .20 13 4185 ---- ---- ---- ---- .25 +.10 .15 4190 .45 .45 .45 .35A .25 +.10 5 .15 164 4200 .40 .40 .35A .35A .25 +.10 18 .15 263 4210 ---- ---- ---- ---- .20 +.05 .15 37 4220 ---- ---- ---- ---- .20 +.05 .15 50 4225 ---- ---- ---- ---- .15 +.05 .10 43 4230 ---- ---- ---- ---- .15 +.05 .10 8 4240 ---- ---- ---- ---- .15 +.05 .10 8 4250 ---- ---- ---- ---- .15 +.05 .10 3 56 4260 ---- ---- ---- ---- .10 UNCH .10 45 4270 ---- ---- ---- ---- .10 UNCH .10 36 4275 ---- ---- ---- ---- .10 UNCH .10 87 4280 ---- ---- ---- ---- .10 UNCH .10 27 4290 ---- ---- ---- ---- .10 UNCH .10 16 4300 .25 .25 .25 .25 .10 UNCH 1 .10 119 4310 ---- ---- ---- ---- .05 -.05 .10 63 4320 ---- ---- ---- ---- .05 -.05 .10 44 4325 ---- ---- ---- ---- .05 -.05 .10 25 4330 ---- ---- ---- ---- .05 -.05 .10 90 4340 .25 .25 .20A .20A .05 -.05 20 .10 552 4350 ---- ---- ---- ---- .05 -.05 .10 56 4360 ---- ---- ---- ---- .05 -.05 .10 18 4370 ---- ---- ---- ---- .05 -.05 .10 87 4375 ---- ---- ---- ---- .05 -.05 .10 9 4380 ---- ---- ---- ---- .05 -.05 .10 40 4390 ---- ---- ---- ---- .05 UNCH .05 16 4400 ---- ---- ---- ---- .05 UNCH .05 10 149 4410 ---- ---- ---- ---- .05 UNCH .05 10 4420 ---- ---- ---- ---- .05 UNCH .05 20 4425 ---- ---- ---- ---- .05 UNCH .05 1 4430 ---- ---- ---- ---- .05 UNCH .05 8 4440 ---- ---- ---- ---- .05 UNCH .05 20 4450 ---- ---- ---- ---- CAB -.05 .05 31 4460 .30 .30 .30 .20A CAB -.05 1 .05 82 4470 ---- ---- ---- ---- CAB -.05 .05 2 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 5 4490 ---- ---- ---- ---- CAB -.05 .05 4 4500 ---- ---- ---- ---- CAB -.05 .05 791 4510 ---- ---- ---- ---- CAB -.05 .05 1 4520 ---- ---- ---- ---- CAB -.05 .05 51 4525 ---- ---- ---- ---- CAB -.05 .05 10 4530 ---- ---- ---- ---- CAB -.05 .05 6 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 57 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 45 4650 ---- ---- ---- ---- CAB -.05 .05 1 145 4700 ---- ---- ---- ---- CAB -.05 .05 27 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 10 4900 ---- ---- ---- ---- CAB -.05 .05 3 5000 ---- ---- ---- ---- CAB -.05 .05 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.75B 3046.25A 3133.00B 3056.75 -6.00 3062.75 900 ---- 3033.75B 2946.25A 3033.50B 2956.75 -6.00 2962.75 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2966.75B 2852.50A 2965.75B 2888.75 -8.75 2897.50 1100 ---- 2866.75B 2778.25A 2865.75B 2788.75 -8.75 2797.50 1200 ---- 2766.75B 2678.75A 2766.50B 2688.75 -8.75 2697.50 1300 ---- 2666.75B 2578.75A 2666.50B 2588.75 -8.75 2597.50 1400 ---- 2566.75B 2478.25A 2565.75B 2488.75 -8.75 2497.50 1500 ---- 2467.00B 2378.75A 2466.50B 2388.75 -8.75 2397.50 1600 ---- 2366.75B 2278.75A 2366.50B 2288.75 -8.75 2297.50 1700 ---- 2266.75B 2150.25A 2265.75B 2188.75 -8.75 2197.50 1800 ---- 2166.50B 2081.25A 2166.50B 2088.75 -8.75 2097.50 1900 ---- 2066.75B 1978.75A 2065.75B 1988.75 -8.75 1997.50 2000 ---- 1966.50B 1852.25A 1965.75B 1888.75 -8.75 1897.50 5 2100 ---- 1866.75B 1778.75A 1866.00B 1788.75 -8.75 1797.50 2200 ---- 1767.00B 1651.00A 1766.75B 1688.75 -8.75 1697.50 2300 ---- 1666.75B 1579.75A 1666.75B 1589.25 -8.25 1597.50 2350 ---- 1617.00B 1529.00A 1615.50B 1539.50 -8.25 1547.75 2400 ---- 1567.25B 1480.25A 1566.25B 1490.00 -8.00 1498.00 2450 ---- 1517.25B 1398.75A 1516.50B 1440.25 -8.00 1448.25 2500 ---- 1467.50B 1359.25A 1467.25B 1390.75 -8.00 1398.75 2550 ---- 1417.75B 1305.25A 1416.75B 1341.50 -7.50 1349.00 2600 ---- 1368.00B 1282.75A 1367.25B 1292.25 -7.50 1299.75 2650 ---- 1318.50B 1233.75A 1317.50B 1243.00 -7.25 1250.25 1 2700 ---- 1269.00B 1189.50A 1268.75B 1194.00 -7.25 1201.25 1 2750 ---- 1219.50B 1136.00A 1219.50B 1145.00 -7.00 1152.00 2800 ---- 1170.25B 1061.00A 1169.50B 1096.00 -7.00 1103.00 2850 ---- 1121.50B 1038.50A 1121.00B 1047.25 -7.00 1054.25 2900 ---- 1072.00B 964.50A 1071.25B 998.75 -6.75 1005.50 2925 ---- ---- ---- 966.00A 974.50 UNCH ---- 2950 ---- 1023.00B 942.00A 1022.50B 950.50 -6.50 957.00 2975 ---- 998.75B 917.50A 998.00B 926.50 -6.25 932.75 3000 ---- 974.75B 864.25A 973.75B 902.50 -6.25 908.75 4 3025 ---- 950.00B 845.25A 949.50B 878.50 -6.25 884.75 3050 ---- 926.00B 817.00A 925.25B 854.75 -6.00 860.75 3075 ---- 901.75B 798.25A 901.75B 831.00 -5.75 836.75 3100 ---- 877.75B 799.25A 877.00B 807.25 -5.75 813.00 2 3120 ---- ---- ---- 780.50A 788.50 UNCH ---- 3125 ---- 854.00B 749.75A 853.50B 783.75 -5.50 789.25 3130 ---- ---- ---- 771.25A 779.00 UNCH ---- 3140 ---- ---- ---- 741.25A 769.75 UNCH ---- 3150 ---- 829.75B 752.25A 829.00B 760.25 -5.25 765.50 3160 ---- ---- ---- 719.50A 751.00 UNCH ---- 3170 ---- ---- ---- 708.75A 741.75 UNCH ---- 3175 ---- 806.00B 709.25A 805.25B 737.00 -5.00 742.00 3180 ---- ---- ---- 729.25A 732.25 UNCH ---- 3190 ---- ---- ---- 695.75A 723.00 UNCH ---- 3200 ---- 782.00B 706.50A 781.50B 713.75 -5.00 718.75 1 3210 ---- ---- ---- 672.25A 704.50 UNCH ---- 3220 ---- ---- ---- 663.00A 695.25 UNCH ---- 3225 ---- 758.75B 658.50A 758.25B 690.75 -4.75 695.50 3230 ---- ---- ---- 654.00A 686.00 UNCH ---- 3240 ---- ---- ---- 645.00A 677.00 UNCH ---- 3250 ---- 734.75B 633.50A 734.00B 667.75 -4.50 672.25 3260 ---- ---- ---- 627.00A 658.75 UNCH ---- 3270 ---- ---- ---- 615.75A 649.50 UNCH ---- 3275 ---- 711.25B 611.25A 710.75B 645.00 -4.25 649.25 3280 ---- ---- ---- 609.25A 640.50 UNCH ---- 3290 ---- ---- ---- 600.50A 631.50 UNCH ---- 3300 688.00 688.00 591.50A 591.50A 622.50 -4.00 8 626.50 7 3310 ---- ---- ---- 582.75A 613.50 UNCH ---- 3320 ---- ---- ---- 574.00A 604.50 UNCH ---- 3325 ---- 664.75B 569.75A 663.75B 600.00 -4.00 604.00 3330 ---- ---- ---- 565.50A 595.75 UNCH ---- 3340 ---- ---- ---- 556.75A 586.75 UNCH ---- 3350 ---- 641.50B 548.00A 641.00B 578.00 -3.50 581.50 3360 ---- ---- ---- 539.75A 569.00 UNCH ---- 3370 ---- ---- ---- 531.00A 560.25 UNCH ---- 3375 ---- 618.75B 526.75A 617.50B 556.00 -3.25 559.25 3380 ---- ---- ---- 522.50A 551.50 UNCH ---- 3390 ---- ---- ---- 514.25A 543.00 UNCH ---- 3400 ---- 596.25B 505.50A 594.50B 534.25 -3.00 537.25 1 3410 ---- ---- ---- 497.00A 525.50 UNCH ---- 3420 ---- ---- ---- 489.00A 517.00 UNCH ---- 3425 ---- 573.75B 484.75A 573.50B 512.75 -2.75 515.50 3430 ---- ---- ---- 480.75A 508.50 UNCH ---- 3440 ---- ---- ---- 474.25A 500.00 UNCH ---- 3450 ---- 551.50B 466.00A 551.50B 491.50 -2.50 494.00 3460 ---- ---- ---- 456.00A 483.00 UNCH ---- 3470 ---- ---- ---- 450.75A 474.50 UNCH ---- 3475 ---- 529.50B 465.00A 529.25B 470.50 -2.25 472.75 3480 ---- ---- ---- 461.00A 466.25 UNCH ---- 3490 ---- ---- ---- 432.25A 458.00 UNCH ---- 3500 ---- 507.50B 423.75A 507.50B 449.75 -2.00 451.75 1 2 3510 ---- ---- ---- 416.25A 441.50 UNCH ---- 3520 ---- ---- ---- 408.50A 433.25 UNCH ---- 3525 ---- 486.00B 404.50A 485.75B 429.25 -1.75 431.00 3530 ---- ---- ---- 400.75A 425.00 UNCH ---- 3540 ---- ---- ---- 391.25A 417.00 UNCH ---- 3550 ---- 464.50B 384.50A 464.50B 409.00 -1.50 410.50 7 3560 ---- ---- ---- 377.50A 400.75 UNCH ---- 3570 ---- ---- ---- 369.75A 393.00 UNCH ---- 3575 ---- 443.25B 365.75A 443.00B 389.00 -1.50 390.50 3580 ---- ---- ---- 363.75A 385.00 UNCH ---- 3590 ---- ---- ---- 354.00A 377.00 UNCH ---- 3600 ---- 422.50B 346.50A 422.50B 369.25 -1.50 370.75 8 3610 ---- ---- ---- 337.75A 361.50 UNCH ---- 3620 ---- ---- ---- 331.50A 353.75 UNCH ---- 3625 ---- 402.00B 330.25A 402.00B 350.00 -1.25 351.25 3630 ---- ---- ---- 324.25A 346.25 UNCH ---- 3640 ---- ---- ---- 317.00A 338.50 UNCH ---- 3650 ---- 381.75B 310.00A 381.75B 331.00 -1.25 1 332.25 1 1 3660 ---- ---- ---- 302.75A 323.50 UNCH ---- 3670 ---- ---- ---- 295.50A 316.25 UNCH ---- 3675 ---- 360.75B 292.00A 359.75B 312.50 -1.00 313.50 3680 ---- ---- ---- 288.50A 308.75 UNCH ---- 3690 ---- ---- ---- 281.75A 301.50 UNCH ---- 3700 290.00 342.25B 277.00A 277.00A 294.25 -1.00 3 295.25 1 9 3710 ---- ---- ---- 270.25A 287.25 UNCH ---- 3720 ---- ---- ---- 263.50A 280.00 UNCH ---- 3725 ---- 322.25B 260.25A 322.00B 276.50 -.75 277.25 3730 ---- ---- ---- 256.75A 273.00 UNCH ---- 3740 ---- ---- ---- 250.25A 266.00 UNCH ---- 3750 ---- 304.00B 243.50A 303.75B 259.00 -.75 259.75 3 3760 ---- ---- ---- 234.00A 252.25 UNCH ---- 3770 ---- ---- ---- 246.00A 245.50 UNCH ---- 3775 ---- 284.75B 228.75A 284.50B 242.00 -.75 242.75 3780 ---- ---- ---- 224.25A 238.75 UNCH ---- 3790 ---- ---- ---- 218.00A 232.00 UNCH ---- 3800 ---- 267.25B 211.75A 267.25B 225.25 -.75 1 226.00 8 3810 ---- ---- ---- 202.50A 218.75 UNCH ---- 3820 ---- ---- ---- 196.50A 212.25 UNCH ---- 3825 ---- 249.50B 193.50A 249.25B 209.00 -.75 209.75 3830 ---- ---- ---- 190.50A 206.00 UNCH ---- 3840 ---- ---- ---- 184.50A 199.75 UNCH ---- 3850 186.00 232.25B 178.50 211.50B 193.50 -.50 9 194.00 22 3860 ---- ---- ---- 172.75A 187.25 UNCH ---- 3870 ---- ---- ---- 167.25A 181.25 UNCH ---- 3875 ---- 215.25B 164.25A 215.25B 178.25 -.50 178.75 3880 ---- ---- ---- 161.50A 175.25 UNCH ---- 3890 177.25 185.75 156.00A 169.25A 169.50 UNCH 4 ---- 3900 168.00 199.00B 150.50A 163.50A 163.75 -.25 10 164.00 33 22 3910 ---- ---- ---- 145.25A 158.25 UNCH ---- 3920 ---- ---- ---- 140.00A 152.50 UNCH ---- 3925 ---- 182.75B 137.25A 182.50B 149.75 UNCH 149.75 6 6 3930 ---- ---- ---- 134.75A 147.00 UNCH ---- 3940 ---- ---- ---- 129.50A 141.75 UNCH ---- 3950 159.50 167.75B 124.50A 136.00A 136.25 +.25 5 136.00 17 25 3960 ---- ---- ---- 119.75A 131.00 UNCH ---- 3970 ---- ---- ---- 115.00A 126.00 UNCH ---- 3975 ---- 153.00B 112.50A 153.00B 123.25 +.25 123.00 1 3980 ---- ---- ---- 110.25A 120.75 UNCH ---- 3990 ---- ---- ---- 105.50A 116.00 UNCH 1 ---- 4000 130.75 138.75B 101.00A 128.25B 111.00 +.25 9 110.75 46 48 4010 ---- ---- ---- 96.75A 106.25 UNCH ---- 4020 ---- ---- ---- 92.25A 101.75 UNCH ---- 4025 111.00 125.25B 90.25A 125.25B 99.50 +.50 1 99.00 3 4 4030 ---- ---- ---- 88.25A 97.25 UNCH ---- 4040 ---- ---- ---- 84.00A 93.00 UNCH ---- 4050 110.25 112.50B 80.00A 100.50B 88.75 +.75 7 88.00 11 18 4060 ---- ---- ---- 76.25A 84.50 UNCH ---- 4070 ---- ---- ---- 72.50A 80.50 UNCH ---- 4075 88.00 100.75B 70.75A 78.50A 78.50 +.75 3 77.75 1 7 4080 ---- ---- ---- 69.00A 76.75 UNCH ---- 4090 ---- ---- ---- 65.50A 73.00 UNCH ---- 4100 78.50 89.25B 62.00A 69.25A 69.25 +1.00 36 68.25 35 65 4110 ---- ---- ---- 59.00A 65.75 UNCH ---- 4120 ---- ---- ---- 55.75A 62.50 UNCH ---- 4125 65.75 79.25B 54.25A 70.00B 60.75 +1.00 2 59.75 3 16 4130 ---- ---- ---- 52.75A 59.25 UNCH ---- 4140 ---- ---- ---- 49.75A 56.00 UNCH ---- 4150 49.75 69.50B 47.00A 60.75B 53.00 +1.25 2 51.75 12 35 4160 ---- ---- ---- 44.25A 50.00 UNCH ---- 4170 ---- ---- ---- 41.75A 47.25 UNCH ---- 4175 43.75 60.75B 40.50A 52.00B 46.00 +1.50 11 44.50 28 19 4180 ---- ---- ---- 39.25A 44.50 UNCH ---- 4190 ---- ---- ---- 37.00A 42.00 UNCH ---- 4200 51.75 52.75B 34.75A 39.50A 39.50 +1.50 14 38.00 9 96 4210 ---- ---- ---- 32.50A 37.25 UNCH ---- 4220 ---- ---- ---- 30.50A 35.00 UNCH ---- 4225 37.00 45.25B 29.50A 38.25B 34.00 +1.50 1 32.50 4 3 4230 ---- ---- ---- 28.75A 32.75 UNCH ---- 4240 ---- ---- ---- 26.75A 30.75 UNCH ---- 4250 35.00 39.00B 25.00A 28.75A 28.75 +1.25 5 27.50 10 38 4260 ---- ---- ---- 23.50A 27.00 UNCH ---- 4270 ---- ---- ---- 22.00A 25.25 UNCH ---- 4275 ---- 33.00B 21.25A 32.75B 24.25 +1.00 23.25 2 9 4280 ---- ---- ---- 20.50A 23.50 UNCH ---- 4290 23.50 23.50 23.50 24.25B 22.00 UNCH 29 ---- 4300 25.50 28.50 17.75A 20.25 20.50 +1.00 14 19.50 34 399 4325 15.75 23.50B 15.00A 19.00B 17.25 +1.00 3 16.25 10 23 4350 15.50 19.75B 12.50 14.25A 14.50 +.75 40 13.75 28 64 4375 13.00 16.50B 10.00 11.50 12.00 +.50 19 11.50 37 44 4400 12.50 13.75 8.25 9.75A 10.00 +.50 150 9.50 167 300 4425 10.00 11.25B 7.50A 8.25A 8.25 +.25 323 8.00 757 821 4450 6.25 9.25B 5.75 6.75A 7.00 +.25 20 6.75 40 247 4475 7.00 7.75B 5.00 5.75 5.75 UNCH 44 5.75 31 148 4500 7.25 7.25 4.50 4.70A 4.85 +.10 30 4.75 64 172 4525 5.25 5.25 3.95A 3.95A 4.05 +.05 5 4.00 100 49 4550 3.75 4.50B 3.10 3.10 3.40 UNCH 39 3.40 96 93 4575 3.50 3.70B 2.85A 2.85A 2.85 -.05 7 2.90 58 88 4600 3.25 3.40 2.45A 2.45A 2.40 -.05 21 2.45 706 521 4650 ---- 2.20B ---- 2.15B 1.75 -.05 1.80 3 90 4700 ---- 1.55B ---- 1.55B 1.30 -.05 1.35 35 4750 ---- 1.05B ---- 1.05B .95 -.05 1.00 82 4800 ---- ---- ---- ---- .70 -.05 .75 18 4850 ---- ---- ---- ---- .50 -.05 .55 11 4900 ---- ---- ---- ---- .35 -.05 .40 1 56 5000 ---- ---- ---- ---- .15 -.05 .20 12 5100 ---- ---- ---- ---- .10 -.05 .15 1 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3166.75B 3052.50A 3165.75B 3088.75 -8.75 3097.50 2 900 ---- 3066.75B 2952.50A 3066.50B 2988.75 -8.75 2997.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2222 3890 10572 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 656 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 18 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 .20 .20 .15A .15A CAB -.05 6 .05 6 2400 ---- ---- ---- ---- CAB -.05 .05 5 8 2450 .20 .20 .15A .15A .05 UNCH 6 .05 11 2500 ---- ---- ---- ---- .05 UNCH .05 4 221 2550 .25 .25 .15A .15A .05 UNCH 24 .05 30 2600 ---- ---- ---- ---- .05 UNCH .05 455 2650 ---- ---- ---- ---- .05 -.05 .10 5 2700 ---- ---- ---- ---- .05 -.05 .10 28 2750 ---- ---- ---- ---- .05 -.05 .10 2 40 2800 ---- ---- ---- ---- .05 -.10 .15 17 2850 ---- ---- ---- ---- .10 -.05 .15 15 2900 ---- ---- ---- ---- .10 -.10 .20 25 2925 ---- ---- ---- .20A .10 UNCH ---- 2950 ---- ---- .20A .20A .10 -.15 .25 18 2975 ---- ---- .20A .20A .10 -.15 .25 3000 .50 .50 .25 .25 .10 -.20 2 .30 56 137 3025 ---- .50B .25A .35B .10 -.20 .30 3050 ---- .40B .25A .25A .15 -.20 .35 73 3060 ---- .40B .25A .40B .15 -.20 .35 1 3070 ---- .45B .30A .30A .15 -.25 .40 1 3075 ---- .45B .30A .30A .15 -.25 .40 3080 ---- .65B .30A .30A .15 -.25 .40 3090 ---- .70B .30A .30A .15 -.25 .40 3100 .30 .50B .30 .30 .20 -.25 2 .45 75 3110 ---- .50B .35A .35A .20 -.25 .45 4 3120 ---- .55B .35A .35A .20 -.25 .45 7 3125 ---- .55B .35A .35A .20 -.25 .45 3130 ---- .55B .35A .35A .20 -.30 .50 7 3140 ---- .60B .35A .35A .20 -.30 .50 3 3150 ---- .60B .35A .35A .25 -.25 .50 23 3160 ---- .65B .40A .40A .25 -.30 .55 10 3170 ---- .70B .35A .35A .25 -.30 .55 9 3175 ---- .75B .40A .40A .25 -.30 .55 3180 ---- 1.00B .40A .40A .25 -.30 .55 27 3190 ---- 1.05B .40A .40A .25 -.35 .60 1 54 3200 1.00 1.10B .25 .25 .30 -.30 24 .60 11 165 3210 ---- 1.15B .45A .45A .30 -.35 .65 22 3220 ---- 1.20B .45A .45A .30 -.35 .65 32 3225 ---- .85B .45A .45A .30 -.35 .65 3230 ---- 1.25B .45A .45A .30 -.40 .70 38 3240 ---- 1.30B .45A .45A .30 -.40 .70 5 3250 .35 .95B .35 .35 .35 -.40 2 .75 4 76 3260 ---- 1.00B .50A .50A .35 -.40 .75 13 3270 .50 1.50B .50 .50 .35 -.45 1 .80 16 3275 ---- 1.10B .50A .50A .35 -.45 .80 3280 ---- 1.10B .50A .50A .35 -.45 .80 109 3290 ---- 1.60B .55A .55A .40 -.45 .85 2 4 3300 ---- 1.20B .55A .55A .40 -.50 .90 69 3310 ---- 1.80B .55A .55A .40 -.55 .95 15 3320 ---- 1.85B .55A .55A .45 -.50 .95 6 3325 ---- 1.90B .60A .60A .45 -.55 1.00 3330 ---- 1.95B .60A .60A .45 -.55 1.00 1 8 3340 ---- 2.05B .60A .60A .50 -.55 1.05 2 8 3350 ---- 2.15B .60A .60A .50 -.60 1.10 19 3360 2.90 2.90 .65A .65A .50 -.65 2 1.15 24 3370 ---- 2.45B .65A .65A .55 -.60 1.15 18 3375 ---- 2.45B .65A .65A .55 -.65 1.20 1 3380 ---- 2.50B .65A .65A .55 -.65 1.20 14 3390 ---- 2.65B .65A .65A .55 -.70 1.25 10 3400 ---- 2.75B .70A .70A .60 -.70 22 1.30 11 161 3410 ---- 2.90B .70A .70A .65 -.70 1.35 14 3420 ---- 3.10B .70A .70A .70 -.70 1.40 5 3425 ---- 3.15B .75A .75A .70 -.70 1.40 1 3430 ---- 3.25B .75A .75A .75 -.70 1.45 116 3440 ---- 3.45B .75A .75A .80 -.70 1.50 3450 1.00 3.55B .65 .70B .85 -.70 10 1.55 105 3460 ---- 4.10B .80A .80A .90 -.75 1.65 1 179 3470 1.60 3.85B .85A .85A 1.00 -.70 4 1.70 66 3475 1.10 4.15B .85A .85A 1.00 -.75 1 1.75 1 21 3480 .70 4.25B .70 .80B 1.05 -.75 7 1.80 47 3485 ---- ---- ---- .95A 1.10 UNCH ---- 3490 ---- 4.50B .95A .95A 1.10 -.75 1.85 1 45 3495 ---- ---- ---- .95A 1.15 UNCH ---- 3500 3.00 5.00 .95A .95A 1.20 -.75 10 1.95 21 215 3505 ---- ---- ---- 1.00A 1.25 UNCH ---- 3510 ---- 5.50B 1.00A 1.00A 1.30 -.70 2.00 2 27 3515 ---- ---- ---- 1.05A 1.35 UNCH ---- 3520 ---- 5.75B 1.05A 1.05A 1.40 -.70 2.10 61 3525 ---- 6.00B 1.10A 1.10A 1.45 -.75 2.20 5 17 3530 ---- 6.25B 1.10A 1.10A 1.55 -.70 2.25 5 171 3535 ---- 6.50B 1.20A 1.20A 1.60 -.70 2.30 3540 ---- 6.75B 1.25A 1.25A 1.70 -.65 2.35 6 73 3545 ---- 7.00B 1.25A 1.25A 1.75 -.70 2.45 3550 5.50 7.50B 1.35A 1.35A 1.85 -.65 6 2.50 7 151 3555 ---- 7.50B 1.35A 1.35A 1.95 -.65 2.60 3560 ---- 8.00B 1.45A 1.45A 2.05 -.65 2.70 10 34 3565 ---- 8.25B 1.55A 1.55A 2.15 -.60 2.75 3570 3.50 8.50B 1.60A 1.60A 2.30 -.55 2 2.85 2 26 3575 ---- 9.00B 1.60A 1.60A 2.40 -.55 2.95 15 3580 ---- 9.25B 1.65A 1.65A 2.55 -.55 3.10 2 19 3585 ---- 9.75B 1.75A 1.75A 2.65 -.55 3.20 3590 9.25 10.00B 1.85A 1.85A 2.80 -.50 1 3.30 3 14 3595 ---- 10.50B 1.90A 1.90A 2.95 -.50 3.45 3600 3.00 11.00 1.80 2.85A 3.15 -.45 66 3.60 20 529 3605 ---- 11.50B 2.00A 2.00A 3.30 -.45 3.75 3610 2.15 12.00B 2.10A 2.25A 3.50 -.40 3 3.90 2 62 3615 ---- 12.50B 2.15A 2.15A 3.70 -.35 4.05 3620 10.25 13.00B 2.25A 12.75B 3.90 -.35 3 4.25 2 21 3625 3.75 13.50B 2.30A 6.50B 4.15 -.30 2 4.45 1 49 3630 4.50 14.25B 2.45A 3.90A 4.40 -.25 3 4.65 3 17 3635 ---- 14.75B 2.55A 2.55A 4.65 -.25 4.90 3640 12.50 15.50B 2.65A 3.10A 4.95 -.30 1 5.25 61 3645 ---- 16.25B 2.75A 2.75A 5.25 -.25 4 5.50 7 6 3650 9.25 16.75B 2.90A 5.50B 5.50 -.25 20 5.75 16 105 3655 9.75 17.50B 3.00A 3.60A 6.00 UNCH 2 6.00 3660 5.75 18.25B 3.15A 3.70A 6.25 UNCH 4 6.25 2 19 3665 4.70 19.25B 3.30A 4.75A 6.75 UNCH 10 6.75 1 1 3670 10.00 20.00B 3.45A 4.15A 7.25 +.25 4 7.00 3 30 3675 7.00 20.75B 3.60A 7.00 7.50 +.25 3 7.25 9 3680 6.75 21.75B 3.75A 4.70A 8.00 +.25 4 7.75 4 20 3685 ---- 22.75B 3.95A 3.95A 8.50 +.25 8.25 3690 20.75 23.75B 4.15A 23.25B 9.00 +.25 4 8.75 2 15 3695 ---- 24.75B 4.35A 4.35A 9.75 +.50 4 9.25 4 4 3700 6.00 26.00 4.55A 10.25B 10.25 +.50 48 9.75 19 205 3705 10.50 27.00B 4.75A 11.00B 11.00 +.75 3 10.25 1 1 3710 21.00 28.25B 5.00A 11.50B 11.50 +.75 8 10.75 1 20 3715 ---- 29.50B 5.25A 5.25A 12.25 +.75 11.50 4 4 3720 26.25 30.75B 5.50A 16.50B 13.00 +1.00 68 12.00 4 105 3725 15.00 32.00B 5.75A 12.50A 13.75 +1.00 18 12.75 2 27 3730 6.75 33.50B 6.25A 33.50B 14.50 +1.00 6 13.50 11 73 3735 ---- 34.75B 6.75A 34.75B 15.25 +1.00 14.25 1 1 3740 8.00 36.25B 6.75A 9.50A 16.25 +1.00 8 15.25 7 34 3745 32.50 38.00B 7.25A 12.50A 17.00 +1.00 4 16.00 1 1 3750 11.00 39.50B 7.50A 18.25B 18.00 +1.00 99 17.00 87 311 3755 24.50 41.25B 8.00A 19.50B 19.00 +1.00 64 18.00 3760 10.25 43.00B 8.50A 12.00A 20.25 +1.25 116 19.00 15 52 3765 ---- 44.75B 8.75A 8.75A 21.25 +1.25 20.00 7 1 3770 10.50 46.50B 9.25A 13.50A 22.50 +1.50 24 21.00 19 95 3775 36.00 48.50B 9.75A 27.75B 23.75 +1.50 17 22.25 17 68 3780 20.00 50.25B 10.25A 15.00A 25.00 +1.50 86 23.50 30 27 3785 ---- 52.25B 11.00A 11.00A 26.50 +1.75 1 24.75 1 3790 12.25 54.50B 11.50A 16.75A 27.75 +1.75 8 26.00 64 31 3795 ---- 56.50B 12.25A 12.25A 29.25 +1.75 27.50 2 3800 22.00 60.00 12.75A 31.50B 30.75 +1.75 271 29.00 127 214 3805 ---- 61.00B 13.75A 13.75A 32.50 +2.00 30.50 3810 19.00 63.25B 14.25A 21.00A 34.00 +2.00 8 32.00 9 39 3815 60.50 65.50B 15.00A 36.50B 35.75 +2.00 4 33.75 3 5 3820 62.00 68.00B 16.00A 66.75B 37.50 +2.00 67 35.50 72 20 3825 32.50 70.25B 16.50A 30.25A 39.25 +2.00 12 37.25 1 18 3830 25.50 72.75B 17.75A 34.25A 41.25 +2.25 32 39.00 49 58 3835 46.50 74.75B 18.50A 46.50B 43.25 +2.25 4 41.00 4 4 3840 26.25 75.25B 19.25A 46.25B 45.25 +2.50 19 42.75 5 15 3845 57.75 75.50B 20.50A 48.25B 47.50 +2.75 9 44.75 4 3 3850 46.00 78.00B 21.50A 47.00B 49.75 +2.75 96 47.00 158 338 3855 35.00 81.00B 23.00A 55.00B 52.00 +3.00 10 49.00 1 13 3860 40.50 86.50 23.75A 55.25B 54.50 +3.25 186 51.25 124 95 3865 57.25 86.50B 25.25A 53.75B 56.75 +3.00 8 53.75 2 2 3870 52.00 89.50B 26.50A 61.75B 59.50 +3.50 10 56.00 19 27 3875 60.00 92.25B 27.75A 57.25A 62.00 +3.50 16 58.50 16 24 3880 60.25 95.50B 29.50A 62.50B 64.75 +3.75 9 61.00 72 84 3885 38.00 98.25B 30.50A 65.50B 67.25 +3.50 13 63.75 8 12 3890 40.00 101.50B 32.25A 46.00A 70.25 +4.00 18 66.25 14 16 3895 43.75 112.50B 34.00A 48.00A 73.00 +4.00 8 69.00 2 7 3900 48.50 108.00B 35.75A 71.00A 76.00 +4.25 133 71.75 319 154 3905 56.00 111.50B 37.50A 111.25B 79.00 +4.25 3 74.75 3 3910 50.25 114.75B 39.25A 53.00A 82.00 +4.25 10 77.75 20 38 3915 49.00 118.50B 41.00A 57.50A 85.25 +4.50 12 80.75 5 3 3920 48.25 125.00B 43.00A 62.00A 88.50 +4.75 15 83.75 11 37 3925 ---- 128.75B 45.00A 45.00A 91.75 +4.75 2 87.00 64 30 3930 90.00 129.50B 47.00A 66.75A 95.25 +5.00 37 90.25 26 36 3935 ---- 132.00B 49.00A 49.00A 98.75 +5.25 93.50 6 3940 57.75 135.75B 51.25A 51.25A 102.25 +5.25 1 97.00 10 26 3945 80.50 120.25B 53.50A 104.50B 105.75 +5.25 12 100.50 5 17 3950 80.00 143.50B 56.00A 78.75A 109.50 +5.50 17 104.00 79 703 3955 ---- 148.50B 58.75A 58.75A 113.25 +5.50 107.75 1 1 3960 66.50 132.00 61.75A 111.75A 117.00 +5.75 11 111.25 13 43 3965 ---- 155.75B 64.50A 64.50A 121.00 +5.75 115.25 8 4 3970 140.00 140.00 67.25A 91.00A 125.00 +6.00 4 119.00 8 40 3975 ---- 141.75B 70.00A 70.00A 129.00 +6.00 2 123.00 9 69 3980 190.00 190.00 72.75A 97.75A 133.00 +6.00 4 127.00 2 46 3985 ---- 145.75B 76.00A 76.00A 137.00 +6.00 3 131.00 3990 118.75 195.00 79.00A 106.00A 141.25 +6.00 3 135.25 2 32 3995 ---- 157.00B 82.25A 82.25A 145.50 +6.00 139.50 4000 120.00 161.75B 85.50A 145.00A 149.75 +6.00 22 143.75 80 140 4005 ---- 190.50B 89.00A 89.00A 154.25 +6.25 148.00 1 4010 135.00 170.25B 92.50A 121.75A 158.50 +6.00 2 152.50 2 34 4015 ---- 199.75B 96.00A 96.00A 163.00 +6.00 157.00 2 2 4020 102.75 176.00B 99.75A 161.00B 167.50 +6.00 2 161.50 1 35 4025 ---- 213.75B 103.25A 103.25A 172.00 +6.00 166.00 1 34 4030 ---- 218.50B 107.25A 107.25A 176.75 +6.25 170.50 59 4035 ---- 218.50B 111.25A 111.25A 181.25 +6.00 175.25 4040 179.50 228.00B 115.25A 190.50B 186.00 +6.25 1 179.75 2 8 4045 ---- 222.75B 119.50A 119.50A 190.75 +6.25 184.50 4050 235.00 235.00 123.75A 189.75A 195.50 +6.25 4 189.25 15 81 4055 ---- 237.75B 127.75A 127.75A 200.25 +6.25 194.00 4060 ---- 243.50B 132.00A 132.00A 205.00 +6.25 198.75 7 10 4065 ---- 220.50B 136.50A 136.50A 209.75 +6.00 203.75 1 1 4070 ---- 225.00B 140.75A 140.75A 214.75 +6.25 208.50 57 4075 ---- 229.75B 145.50A 145.50A 219.50 +6.25 213.25 1 28 4080 ---- 234.75B 150.00A 150.00A 224.50 +6.25 218.25 1 16 4085 ---- 267.00B 154.25A 154.25A 229.25 +6.25 223.00 4090 ---- 241.50B 159.00A 159.00A 234.25 +6.25 228.00 2 29 4095 ---- 276.75B 163.50A 163.50A 239.00 +6.00 233.00 4100 240.75 249.25B 168.25A 239.25A 244.00 +6.25 8 237.75 11 60 4105 ---- 286.50B 173.25A 173.25A 249.00 +6.25 242.75 4110 ---- 264.00B 177.75A 177.75A 254.00 +6.25 4 247.75 3 13 4115 ---- 296.50B 183.25A 183.25A 258.75 +6.00 252.75 4120 225.00 273.50B 187.75A 187.75A 263.75 +6.25 1 257.50 2 18 4125 ---- 278.75B 192.00A 192.00A 268.75 +6.25 262.50 21 4130 ---- 311.25B 197.50A 197.50A 273.75 +6.25 267.50 3 16 4135 ---- 316.25B 202.00A 202.00A 278.75 +6.25 272.50 4140 ---- 321.25B 207.00A 207.00A 283.50 +6.00 277.50 14 4145 ---- 326.50B 212.00A 212.00A 288.50 +6.00 282.50 4150 290.00 325.25B 216.50A 287.00B 293.50 +6.00 6 287.50 7 56 4155 ---- 308.00B 221.75A 221.75A 298.50 +6.00 292.50 4160 ---- 313.50B 226.75A 226.75A 303.50 +6.25 297.25 9 4165 ---- 319.25B 231.75A 231.75A 308.50 +6.25 302.25 4170 ---- 323.00B 236.50A 236.50A 313.50 +6.25 307.25 47 4175 ---- 328.50B 241.75A 241.75A 318.50 +6.25 312.25 5 4180 ---- 330.75B 246.75A 246.75A 323.50 +6.25 317.25 1 1 4185 ---- 338.50B 251.25A 251.25A 328.50 +6.25 322.25 4190 ---- 342.00B 256.50A 256.50A 333.50 +6.25 327.25 83 4200 340.00 352.75B 266.50A 303.25A 343.50 +6.25 7 337.25 1 36 4210 ---- 391.00B 276.25A 276.25A 353.25 +6.00 347.25 4 4220 ---- 401.00B 286.50A 286.50A 363.25 +6.00 357.25 4225 ---- 406.00B 291.50A 291.50A 368.25 +6.00 362.25 4230 ---- 411.00B 296.50A 296.50A 373.25 +6.00 367.25 4240 ---- 421.00B 306.50A 306.50A 383.25 +6.00 377.25 1 4250 387.00 431.00B 316.25A 352.25A 393.25 +6.00 1 387.25 13 4260 ---- 435.50B 326.25A 326.25A 403.25 +6.00 397.25 4270 ---- 445.00B 336.00A 336.00A 413.25 +6.00 407.25 4275 ---- 450.50B 341.25A 341.25A 418.25 +6.00 412.25 4280 ---- 455.50B 346.00A 346.00A 423.25 +6.00 417.25 4290 ---- 465.00B 356.25A 356.25A 433.25 +6.00 427.25 4300 400.50 482.00B 366.25A 446.00B 443.25 +6.00 2 437.25 1645 4310 ---- 492.00B 376.25A 376.25A 453.25 +6.00 447.25 4320 ---- 472.75B 386.50A 386.50A 463.25 +6.00 457.25 4325 ---- 477.75B 391.25A 391.25A 468.25 +6.00 462.25 4330 ---- 482.75B 396.25A 396.25A 473.25 +6.00 467.25 1 4340 ---- 492.75B 406.25A 406.25A 483.25 +6.00 477.25 4350 ---- 502.75B 416.25A 416.25A 493.25 +6.00 487.25 7 4360 ---- 512.75B 426.25A 426.25A 503.25 +6.00 497.25 4370 ---- 522.75B 436.50A 436.50A 513.25 +6.00 507.25 5 4375 ---- 527.75B 441.25A 441.25A 518.25 +6.00 512.25 4380 ---- 532.75B 446.25A 446.25A 523.25 +6.00 517.25 4390 ---- 542.75B 456.25A 456.25A 533.25 +6.00 527.25 4400 540.00 552.75B 466.25A 503.00A 543.25 +6.00 2 537.25 10 4410 ---- 562.75B 476.25A 476.25A 553.25 +6.00 547.25 4420 ---- 572.75B 486.25A 486.25A 563.25 +6.00 557.25 4425 ---- 577.75B 491.25A 491.25A 568.25 +6.00 562.25 4430 ---- 582.75B 496.25A 496.25A 573.25 +6.00 567.25 4440 ---- 592.75B 506.25A 506.25A 583.25 +6.00 577.25 4450 ---- 602.75B 516.25A 516.25A 593.25 +6.00 587.25 4460 ---- 612.75B 526.25A 526.25A 603.25 +6.00 597.25 4470 ---- 624.00B 536.25A 536.25A 613.25 +6.00 607.25 4475 ---- 629.00B 541.25A 541.25A 618.25 +6.00 612.25 4480 ---- 634.00B 546.25A 546.25A 623.25 +6.00 617.25 4490 ---- 644.00B 556.25A 556.25A 633.25 +6.00 627.25 4500 640.00 654.00B 566.25A 603.00A 643.25 +6.00 4 637.25 657 4510 ---- 664.00B 576.25A 576.25A 653.25 +6.00 647.25 4520 ---- 674.00B 586.25A 586.25A 663.25 +6.00 657.25 4525 ---- 679.00B 591.25A 591.25A 668.25 +6.00 662.25 4530 ---- 684.00B 596.25A 596.25A 673.25 +6.00 667.25 4540 ---- 694.00B 606.25A 606.25A 683.25 +6.00 677.25 4550 ---- 704.00B 616.25A 616.25A 693.25 +6.00 687.25 4560 ---- 714.00B 626.25A 626.25A 703.25 +6.00 697.25 4570 ---- 723.75B 636.25A 636.25A 713.25 +6.00 707.25 4575 ---- 728.00B 641.25A 641.25A 718.25 +6.00 712.25 4580 ---- 733.00B 646.25A 646.25A 723.25 +6.00 717.25 4590 ---- 744.00B 656.25A 656.25A 733.25 +6.00 727.25 4600 ---- 754.00B 666.25A 666.25A 743.25 +6.00 737.25 584 4650 ---- 803.00B 716.25A 716.25A 793.25 +6.00 787.25 4700 ---- 854.00B 766.25A 766.25A 843.25 +6.00 837.25 6 4750 ---- 904.00B 816.25A 816.25A 893.25 +6.00 887.25 4800 ---- 954.00B 866.25A 866.25A 943.25 +6.00 937.25 8 4900 ---- 1054.00B 966.25A 966.25A 1043.25 +6.00 1037.25 5000 ---- 1154.00B 1066.25A 1066.25A 1143.25 +6.00 1137.25 2 5100 ---- 1254.00B 1166.25A 1166.25A 1243.25 +6.00 1237.25 5 5200 ---- 1353.75B 1266.25A 1266.25A 1343.25 +6.00 1337.25 1 5300 ---- 1453.75B 1366.25A 1366.25A 1443.25 +6.00 1437.25 5400 ---- 1553.75B 1466.25A 1466.25A 1543.25 +6.00 1537.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 +.05 .40 1100 ---- ---- .45A .45A .60 +.05 .55 1200 ---- ---- .55A .55A .80 +.10 .70 1300 ---- .90B .70A .70A 1.05 +.20 .85 1400 ---- 1.15B .85A .85A 1.30 +.20 1.10 1500 ---- 1.50B 1.00A 1.00A 1.55 +.20 1.35 1600 ---- 1.90B 1.20A 1.20A 1.90 +.25 1.65 1700 ---- 2.75B 1.50A 1.50A 2.35 +.35 2.00 1 1800 ---- 2.90B 1.75A 1.75A 2.80 +.35 2 2.45 1900 ---- 3.40B 2.15A 2.15A 3.40 +.50 2.90 2000 ---- 4.85B 2.55A 2.55A 4.00 +.50 3.50 2 2100 ---- 5.50B 3.05A 3.05A 4.70 +.60 4.10 2 2200 5.75 5.75 3.65A 5.25A 5.50 +.70 4 4.80 7 2300 ---- 6.75B 4.35A 4.35A 6.50 +.75 5.75 3 2350 ---- 7.00B 4.65A 4.65A 7.25 +1.00 2 6.25 20 2400 ---- 9.00B 5.25A 5.25A 7.50 +.75 6.75 20 2450 ---- 9.75B 5.50A 5.50A 8.25 +1.00 7.25 1 2500 ---- 9.00B 6.00A 6.00A 8.75 +1.00 7.75 8 2550 ---- 10.00B 6.50A 6.50A 9.50 +1.25 8.25 4 5 2600 ---- 11.00B 7.00A 7.00A 10.25 +1.25 9.00 19 2650 13.00 13.00 7.50A 10.50A 11.25 +1.50 1 9.75 6 2700 13.50 13.50 8.25A 11.25A 12.00 +1.50 1 10.50 29 2750 ---- 15.25B 9.00A 9.00A 13.00 +1.50 11.50 2 16 2800 ---- 15.00B 9.50A 9.50A 14.00 +1.50 12.50 5 43 2850 ---- 16.25B 10.50A 10.50A 15.25 +1.50 2 13.75 17 2900 14.50 18.75B 11.50A 11.50A 16.75 +1.75 4 15.00 8 32 2925 ---- ---- ---- 12.00A 17.50 UNCH ---- 2950 19.25 23.25B 12.50A 21.25B 18.25 +2.00 23 16.25 11 83 2975 19.50 24.25B 13.25A 20.50B 19.00 +2.00 3 17.00 8 8 3000 18.00 25.50B 13.50 19.50B 20.00 +2.25 325 17.75 759 807 3025 19.75 27.00B 14.50A 26.75B 21.00 +2.25 28 18.75 59 60 3050 18.50 28.25B 15.25A 23.25B 22.00 +2.25 42 19.75 50 82 3075 ---- 29.50B 16.00A 16.00A 23.25 +2.50 2 20.75 20 21 3100 22.50 31.25B 16.75A 22.25A 24.50 +2.75 6 21.75 64 206 3120 31.50 31.50 31.50 23.25A 25.50 UNCH 1 ---- 3125 ---- 32.75B 17.75A 17.75A 25.75 +2.75 23.00 21 28 3130 ---- ---- ---- 18.00A 26.25 UNCH ---- 3140 ---- ---- ---- 18.25A 26.75 UNCH ---- 3150 ---- 34.75B 18.75A 18.75A 27.25 +3.00 1 24.25 17 131 3160 ---- ---- ---- 19.00A 28.00 UNCH ---- 3170 30.25 30.25 30.25 33.25B 28.50 UNCH 1 ---- 3175 32.25 36.50B 19.75A 28.50B 28.75 +3.25 5 25.50 18 413 3180 ---- ---- ---- 20.00A 29.25 UNCH ---- 3190 ---- ---- ---- 20.25A 29.75 UNCH 1 ---- 3200 30.00 40.00 20.75A 32.50B 30.50 +3.50 10 27.00 39 231 3210 ---- ---- ---- 21.25A 31.25 UNCH ---- 3220 35.50 35.50 35.50 28.75A 32.00 UNCH 1 ---- 3225 40.25 41.50B 22.00A 29.00A 32.25 +3.75 2 28.50 8 70 3230 ---- ---- ---- 22.25A 32.75 UNCH ---- 3240 ---- ---- ---- 22.75A 33.50 UNCH ---- 3250 23.25 44.00B 23.25 34.00B 34.25 +4.00 25 30.25 20 213 3260 ---- ---- ---- 23.75A 35.00 UNCH ---- 3270 ---- ---- ---- 24.50A 36.00 UNCH ---- 3275 36.25 46.50B 24.50A 37.75B 36.25 +4.00 2 32.25 2 59 3280 ---- ---- ---- 25.00A 36.75 UNCH ---- 3290 ---- ---- ---- 25.50A 37.75 UNCH ---- 3300 32.75 48.75B 26.00A 34.50A 38.75 +4.50 41 34.25 117 317 3310 ---- ---- ---- 26.75A 39.50 UNCH ---- 3320 ---- ---- ---- 27.50A 40.50 UNCH ---- 3325 54.75 54.75 27.75A 40.25A 41.00 +4.50 12 36.50 6 255 3330 ---- ---- ---- 28.00A 41.75 UNCH ---- 3340 ---- ---- ---- 28.75A 42.75 UNCH ---- 3350 32.00 55.25B 29.50 49.25B 43.75 +4.75 16 39.00 14 186 3360 48.00 48.00 48.00 39.75A 45.00 UNCH 2 ---- 3370 ---- ---- ---- 31.00A 46.00 UNCH ---- 3375 55.50 59.50B 31.50A 41.25A 46.75 +5.25 3 41.50 2 89 3380 ---- ---- ---- 31.75A 47.25 UNCH ---- 3390 ---- ---- ---- 32.75A 48.50 UNCH ---- 3400 35.00 62.75B 33.75A 52.25B 49.75 +5.50 24 44.25 18 166 3410 ---- ---- ---- 34.50A 51.00 UNCH ---- 3420 ---- ---- ---- 35.25A 52.25 UNCH ---- 3425 47.25 66.75B 35.75A 55.50B 53.00 +5.50 1 47.50 11 34 3430 ---- ---- ---- 36.25A 53.75 UNCH ---- 3440 ---- ---- ---- 37.00A 55.25 UNCH ---- 3450 56.00 71.50B 38.00A 56.00B 56.50 +5.75 16 50.75 10 61 3460 ---- ---- ---- 39.25A 58.00 UNCH ---- 3470 ---- ---- ---- 40.50A 59.50 UNCH ---- 3475 ---- 75.75B 41.00A 41.00A 60.50 +6.25 54.25 6 25 3480 ---- ---- ---- 41.50A 61.25 UNCH 1 ---- 3490 ---- ---- ---- 42.75A 62.75 UNCH ---- 3500 54.50 80.75B 44.00A 56.25A 64.50 +6.50 24 58.00 68 157 3510 ---- ---- ---- 45.00A 66.00 UNCH ---- 3520 ---- ---- ---- 46.25A 67.75 UNCH ---- 3525 ---- 86.00B 47.25A 47.25A 68.75 +6.75 1 62.00 2 10 3530 ---- ---- ---- 47.75A 69.50 UNCH 1 ---- 3540 ---- ---- ---- 49.00A 71.50 UNCH ---- 3550 59.00 91.50B 50.50A 91.50B 73.25 +6.75 2 66.50 2 123 3560 ---- ---- ---- 51.75A 75.25 UNCH ---- 3570 ---- ---- ---- 53.75A 77.00 UNCH ---- 3575 ---- 97.50B 54.25A 54.25A 78.00 +6.75 1 71.25 3 9 3580 ---- ---- ---- 55.25A 79.00 UNCH ---- 3590 ---- ---- ---- 56.50A 81.00 UNCH ---- 3600 59.75 104.00 57.75A 81.25A 83.25 +7.00 43 76.25 45 110 3610 80.00 80.00 80.00 74.75A 85.25 UNCH 1 ---- 3620 ---- ---- ---- 61.50A 87.50 UNCH ---- 3625 ---- 110.25B 62.25A 62.25A 88.75 +7.25 81.50 1 3 3630 ---- ---- ---- 62.75A 89.75 UNCH ---- 3640 ---- ---- ---- 65.00A 92.25 UNCH ---- 3650 86.75 117.25B 66.50A 84.25A 94.50 +7.25 6 87.25 9 37 3660 ---- ---- ---- 68.75A 97.00 UNCH ---- 3670 ---- ---- ---- 70.50A 99.50 UNCH ---- 3675 ---- 124.50B 71.25A 71.25A 100.75 +7.50 1 93.25 3 12 3680 ---- ---- ---- 72.25A 102.00 UNCH ---- 3690 ---- ---- ---- 74.50A 104.75 UNCH ---- 3700 83.75 132.00B 76.50 118.25B 107.50 +7.75 13 99.75 15 423 3710 ---- ---- ---- 79.00A 110.25 UNCH ---- 3720 ---- ---- ---- 81.00A 113.00 UNCH ---- 3725 ---- 140.25B 82.00A 82.00A 114.25 +7.75 106.50 10 3730 ---- ---- ---- 83.25A 115.75 UNCH ---- 3740 ---- ---- ---- 85.50A 118.75 UNCH ---- 3750 97.25 148.50B 87.75A 108.50A 121.75 +8.00 25 113.75 29 726 3760 ---- ---- ---- 90.50A 124.75 UNCH ---- 3770 ---- ---- ---- 93.25A 127.75 UNCH 1 ---- 3775 ---- 157.50B 94.50A 94.50A 129.25 +7.75 121.50 1 7 3780 ---- ---- ---- 95.50A 131.00 UNCH ---- 3790 ---- ---- ---- 98.25A 134.25 UNCH 1 ---- 3800 112.00 167.50 100.25 120.25A 137.50 +8.00 88 129.50 40 360 3810 ---- ---- ---- 103.75A 140.75 UNCH ---- 3820 ---- ---- ---- 106.50A 144.25 UNCH ---- 3825 ---- 176.50B 107.75A 107.75A 146.00 +8.00 138.00 7 3830 ---- ---- ---- 109.25A 147.75 UNCH ---- 3840 ---- ---- ---- 112.00A 151.25 UNCH ---- 3850 130.00 186.50B 115.25A 153.75B 155.00 +8.00 26 147.00 18 100 3860 ---- ---- ---- 118.25A 158.75 UNCH ---- 3870 ---- ---- ---- 121.50A 162.75 UNCH 1 ---- 3875 131.00 197.25B 123.00A 123.00A 164.75 +8.25 1 156.50 1 4 3880 ---- ---- ---- 124.75A 166.75 UNCH ---- 3890 ---- ---- ---- 128.00A 170.75 UNCH 1 ---- 3900 146.00 210.00 131.50A 153.50A 175.00 +8.50 19 166.50 33 97 3910 ---- ---- ---- 134.75A 179.25 UNCH ---- 3920 ---- ---- ---- 138.50A 183.50 UNCH ---- 3925 151.00 220.00B 140.50A 160.75A 185.75 +8.75 3 177.00 3 9 3930 ---- ---- ---- 142.00A 188.00 UNCH ---- 3940 ---- ---- ---- 145.75A 192.50 UNCH ---- 3950 186.00 227.50B 149.50A 149.50A 197.00 +9.00 8 188.00 16 75 3960 ---- ---- ---- 153.50A 201.75 UNCH ---- 3970 ---- ---- ---- 157.50A 206.50 UNCH ---- 3975 167.50 240.00B 159.50A 239.25B 208.75 +9.00 2 199.75 9 3980 ---- ---- ---- 161.75A 211.25 UNCH ---- 3990 ---- ---- ---- 165.75A 216.25 UNCH ---- 4000 182.00 253.25B 170.00 195.00A 221.25 +9.25 12 212.00 14 489 4010 ---- ---- ---- 174.75A 226.50 UNCH ---- 4020 ---- ---- ---- 180.00A 231.75 UNCH ---- 4025 ---- 267.25B 181.75A 181.75A 234.50 +9.25 225.25 2 4030 ---- ---- ---- 184.75A 237.25 UNCH ---- 4040 ---- ---- ---- 189.50A 242.75 UNCH ---- 4050 225.50 281.50B 193.75A 221.50A 248.50 +9.50 2 239.00 11 38 4060 ---- ---- ---- 199.50A 254.25 UNCH ---- 4070 ---- ---- ---- 204.50A 260.00 UNCH ---- 4075 ---- 296.50B 207.50A 207.50A 263.00 +9.50 253.50 4080 ---- ---- ---- 210.00A 266.25 UNCH ---- 4090 ---- ---- ---- 215.50A 272.25 UNCH ---- 4100 275.00 315.75B 220.25A 312.00B 278.50 +9.75 1 268.75 13 153 4110 ---- ---- ---- 226.00A 285.00 UNCH ---- 4120 ---- ---- ---- 231.75A 291.50 UNCH ---- 4125 ---- 329.25B 234.50A 234.50A 294.75 +9.75 285.00 4130 ---- ---- ---- 237.75A 298.25 UNCH ---- 4140 ---- ---- ---- 243.75A 305.00 UNCH ---- 4150 280.50 346.50B 250.00A 307.00A 311.75 +10.00 2 301.75 1 69 4160 ---- ---- ---- 256.25A 319.00 UNCH ---- 4170 ---- ---- ---- 262.50A 326.00 UNCH ---- 4175 ---- 343.50B 266.00A 266.00A 329.50 +10.25 319.25 7 4180 ---- ---- ---- 269.25A 333.25 UNCH ---- 4190 ---- ---- ---- 276.00A 340.50 UNCH ---- 4200 336.00 383.25B 282.75A 315.25A 348.00 +10.25 5 337.75 1 42 4210 ---- ---- ---- 289.75A 355.75 UNCH ---- 4220 ---- ---- ---- 296.75A 363.25 UNCH ---- 4225 ---- 406.75B 300.25A 300.25A 367.25 +10.50 356.75 4230 ---- ---- ---- 304.00A 371.00 UNCH ---- 4240 ---- ---- ---- 311.25A 379.00 UNCH ---- 4250 ---- 399.25B 318.75A 318.75A 387.00 +10.25 376.75 1 17 4260 ---- ---- ---- 326.50A 395.00 UNCH ---- 4270 ---- ---- ---- 334.00A 403.25 UNCH ---- 4275 ---- 419.50B 338.00A 338.00A 407.50 +10.25 397.25 4280 ---- ---- ---- 341.75A 411.50 UNCH ---- 4290 ---- ---- ---- 350.00A 420.00 UNCH ---- 4300 ---- 440.25B 358.00A 358.00A 428.50 +10.00 418.50 30 4325 ---- 487.00B 378.50A 378.50A 450.00 +9.75 440.25 4350 ---- 514.00B 399.75A 399.75A 472.25 +9.75 462.50 8 4375 ---- 503.50B 421.50A 421.50A 494.75 +9.50 485.25 4400 ---- 555.50B 443.50A 443.50A 517.75 +9.25 508.50 8 4425 ---- 552.00B 466.25A 466.25A 541.00 +9.25 531.75 2 2 4450 ---- 575.50B 489.50A 489.50A 564.75 +9.25 555.50 5 4475 ---- 600.00B 512.75A 512.75A 588.75 +9.00 579.75 4500 ---- 623.25B 536.75A 536.75A 612.75 +8.75 604.00 5 4525 ---- 675.75B 560.50A 560.50A 637.25 +9.00 628.25 4550 ---- 672.25B 584.75A 584.75A 661.75 +8.75 653.00 4575 ---- 697.50B 609.00A 609.00A 686.50 +8.75 677.75 4600 ---- 722.25B 633.75A 633.75A 711.25 +8.75 702.50 2 5 4650 ---- 798.00B 683.50A 683.50A 761.25 +8.75 752.50 4700 ---- 847.75B 733.25A 733.25A 811.25 +8.75 802.50 4 4750 ---- 901.25B 783.00A 783.00A 861.25 +8.75 852.50 4800 ---- 947.75B 833.25A 833.25A 911.25 +8.75 902.50 4850 ---- 999.75B 882.75A 882.75A 961.25 +8.75 952.50 4900 ---- 1049.75B 932.75A 932.75A 1011.25 +8.75 1002.50 5000 ---- 1149.75B 1033.00A 1033.00A 1111.25 +8.75 1102.50 5 5100 ---- 1249.75B 1133.25A 1133.25A 1211.25 +8.75 1202.50 5200 ---- 1349.75B 1233.25A 1233.25A 1311.25 +8.75 1302.50 5300 ---- 1421.25B 1333.25A 1333.25A 1411.25 +8.75 1402.50 5400 ---- 1549.75B 1433.25A 1433.25A 1511.25 +8.75 1502.50 2 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .30 +.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2883 3573 19377 X2A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2933.75B 2846.00A 2933.00B 2856.85 -4.65 2861.50 1100 ---- 2833.75B 2747.25A 2833.00B 2756.85 -4.90 2761.75 1200 ---- 2733.75B 2618.75A 2733.00B 2656.85 -4.90 2661.75 1300 ---- 2633.75B 2547.25A 2633.00B 2556.85 -4.90 2561.75 1400 ---- 2533.75B 2418.75A 2533.00B 2456.85 -4.90 2461.75 1500 ---- 2433.75B 2318.75A 2433.00B 2356.85 -4.90 2361.75 1600 ---- 2333.75B 2246.00A 2333.00B 2256.85 -4.90 2261.75 1700 ---- 2233.75B 2118.75A 2233.00B 2156.85 -5.15 2162.00 1800 ---- 2133.75B 2018.75A 2133.00B 2056.85 -5.15 2062.00 1900 ---- 2033.75B 1946.00A 2033.00B 1956.85 -5.15 1962.00 2000 ---- 1933.75B 1818.75A 1933.00B 1856.85 -5.15 1862.00 2100 ---- 1833.75B 1718.75A 1833.00B 1756.85 -5.15 1762.00 2200 ---- 1733.75B 1647.25A 1733.00B 1656.85 -5.15 1662.00 2300 ---- 1633.75B 1519.00A 1633.00B 1556.85 -5.15 1562.00 2350 ---- 1583.75B 1497.25A 1583.00B 1506.85 -5.40 1512.25 2400 ---- 1533.75B 1447.25A 1533.00B 1456.85 -5.40 1462.25 2450 ---- 1483.75B 1396.00A 1483.00B 1406.85 -5.40 1412.25 2500 ---- 1433.75B 1319.00A 1433.00B 1356.85 -5.40 1362.25 2550 ---- 1383.75B 1269.00A 1383.00B 1306.85 -5.40 1312.25 2600 ---- 1333.75B 1246.00A 1333.00B 1256.85 -5.40 1262.25 2650 ---- 1283.75B 1197.25A 1283.00B 1206.85 -5.40 1212.25 2700 ---- 1234.00B 1146.00A 1233.50B 1156.85 -5.40 1162.25 2750 ---- 1183.75B 1097.25A 1183.00B 1106.85 -5.40 1112.25 2800 ---- 1133.75B 1046.00A 1133.00B 1056.85 -5.40 1062.25 2850 ---- 1083.75B 968.75A 1083.00B 1006.85 -5.40 1012.25 2900 ---- 1033.75B 918.75A 1033.00B 956.85 -5.40 962.25 2925 ---- ---- ---- 921.00A 931.85 UNCH ---- 2950 ---- 983.75B 896.00A 982.75B 906.85 -5.65 912.50 2975 ---- 958.75B 871.00A 956.50B 881.85 -5.65 887.50 3000 ---- 933.75B 818.00A 933.00B 856.85 -5.65 862.50 3025 ---- 908.75B 793.00A 907.75B 831.85 -5.65 837.50 3050 ---- 883.75B 768.00A 882.75B 806.85 -5.65 812.50 3075 ---- 858.75B 743.00A 857.75B 781.85 -5.65 787.50 3090 ---- ---- ---- 728.00A 766.85 UNCH ---- 3100 ---- 833.75B 747.25A 832.75B 756.85 -5.65 762.50 3110 ---- ---- ---- 737.25A 746.85 UNCH ---- 3120 ---- ---- ---- 727.25A 736.85 UNCH ---- 3125 ---- 808.75B 722.25A 807.75B 731.85 -5.65 737.50 3130 ---- ---- ---- 717.25A 726.85 UNCH ---- 3140 ---- 793.75B 707.25A 791.75B 716.85 -5.65 722.50 3150 ---- 783.75B 697.25A 782.75B 706.85 -5.65 712.50 3160 ---- 773.75B 687.25A 772.25B 696.85 -5.65 702.50 3170 ---- 763.75B 677.25A 762.75B 686.85 -5.65 692.50 3175 ---- 758.75B 644.00A 757.75B 681.85 -5.65 687.50 3180 ---- 753.75B 667.25A 752.25B 676.85 -5.65 682.50 3190 ---- 743.75B 657.25A 742.75B 666.85 -5.65 672.50 3200 ---- 733.75B 647.25A 732.75B 656.85 -5.65 662.50 3210 ---- 723.75B 637.25A 722.75B 646.85 -5.65 652.50 3220 ---- 713.75B 598.00A 712.75B 636.85 -5.65 642.50 3225 ---- 708.75B 593.00A 707.75B 631.85 -5.65 637.50 3230 ---- 703.75B 588.00A 702.75B 626.85 -5.65 632.50 3240 ---- 693.75B 578.00A 692.75B 616.85 -5.65 622.50 3250 ---- 683.75B 568.00A 682.75B 606.85 -5.65 612.50 3260 ---- 673.75B 558.00A 672.75B 596.85 -5.65 602.50 3270 ---- 663.75B 548.00A 663.00B 586.85 -5.65 592.50 3275 ---- 658.75B 544.00A 657.75B 581.85 -5.65 587.50 3280 ---- 653.75B 566.00A 653.00B 576.85 -5.65 582.50 3290 ---- 643.75B 556.00A 643.00B 566.85 -5.65 572.50 3300 ---- 633.75B 546.00A 632.75B 556.85 -5.65 562.50 3310 ---- 623.75B 536.00A 623.00B 546.85 -5.65 552.50 3320 ---- 613.75B 505.00A 613.00B 536.85 -5.65 542.50 3325 ---- 608.75B 522.25A 608.50B 531.85 -5.65 537.50 3330 ---- 603.75B 516.00A 603.50B 526.85 -5.65 532.50 3340 ---- 593.75B 507.25A 593.00B 516.85 -5.65 522.50 3350 ---- 583.75B 496.00A 583.00B 506.85 -5.65 512.50 3360 ---- 573.75B 486.00A 573.00B 496.85 -5.90 502.75 3370 ---- 563.75B 480.25A 563.00B 486.85 -5.90 492.75 3375 ---- 558.75B 472.25A 558.00B 481.85 -5.90 487.75 3380 ---- 553.75B 467.25A 553.00B 476.85 -5.90 482.75 3390 ---- 544.00B 434.50A 543.50B 466.85 -5.90 472.75 3400 ---- 533.75B 424.50A 533.00B 456.85 -5.90 462.75 3410 ---- 523.75B 437.25A 523.00B 446.85 -5.90 452.75 3420 ---- 513.75B 430.25A 513.00B 436.85 -5.90 442.75 3425 ---- 508.75B 424.50A 508.00B 431.85 -5.90 437.75 3430 ---- 503.75B 420.00A 503.00B 426.85 -5.90 432.75 3440 ---- 493.75B 407.25A 493.00B 416.85 -5.90 422.75 3450 ---- 483.75B 397.25A 483.00B 406.85 -5.90 412.75 3460 ---- 473.75B 389.75A 472.75B 396.85 -5.90 402.75 3470 ---- 463.75B 376.75A 463.00B 386.85 -5.90 392.75 3475 ---- 458.75B 372.25A 458.00B 381.85 -5.90 387.75 3480 ---- 453.75B 366.75A 453.00B 376.85 -5.90 382.75 3485 ---- ---- ---- 340.00A 371.85 UNCH ---- 3490 ---- 443.75B 335.00A 443.00B 366.85 -5.90 372.75 3495 ---- ---- ---- 330.25A 361.85 UNCH ---- 3500 ---- 433.75B 346.75A 433.00B 356.85 -5.90 362.75 3505 ---- ---- ---- 320.25A 351.85 UNCH ---- 3510 ---- 423.75B 336.75A 423.00B 346.85 -5.90 352.75 3515 ---- ---- ---- 310.25A 341.85 UNCH ---- 3520 ---- 413.75B 326.75A 413.00B 336.85 -6.15 343.00 3525 ---- 408.75B 321.75A 408.00B 331.85 -6.15 338.00 3530 ---- 403.75B 316.75A 403.00B 326.85 -6.15 333.00 3535 ---- 398.75B 311.75A 398.00B 321.85 -6.15 328.00 3540 ---- 393.75B 306.75A 393.00B 316.85 -6.15 323.00 3545 ---- 388.75B 301.75A 387.00B 311.85 -6.15 318.00 3550 ---- 383.75B 264.50A 383.00B 306.85 -6.15 313.00 3555 ---- 378.75B 292.50A 378.00B 301.85 -6.15 308.00 3560 ---- 373.75B 287.50A 373.00B 296.85 -6.15 303.00 3565 ---- 368.75B 282.50A 367.75B 291.85 -6.15 298.00 3570 ---- 363.75B 277.50A 363.00B 286.85 -6.15 293.00 3575 ---- 358.75B 244.25A 358.00B 281.85 -6.15 288.00 3580 ---- 353.75B 245.25A 352.75B 276.85 -6.15 283.00 3585 ---- 348.75B 234.25A 347.75B 271.85 -6.15 278.00 3590 ---- 343.75B 229.25A 342.75B 266.85 -6.15 273.00 3595 ---- 338.75B 224.25A 337.75B 261.85 -6.15 268.00 3600 ---- 333.75B 219.25A 332.75B 256.85 -6.40 263.25 3605 ---- 328.75B 214.25A 328.00B 251.85 -6.40 258.25 3610 ---- 323.75B 209.25A 322.75B 246.85 -6.40 253.25 3615 ---- 318.75B 204.25A 317.75B 241.85 -6.40 248.25 3620 ---- 313.75B 227.00A 312.75B 236.85 -6.40 243.25 3625 ---- 308.75B 194.25A 307.75B 231.85 -6.40 238.25 3630 ---- 303.75B 189.25A 302.75B 226.85 -6.40 233.25 3635 ---- 298.75B 212.00A 297.75B 221.85 -6.40 228.25 3640 ---- 293.75B 207.00A 292.75B 216.85 -6.40 223.25 3645 ---- 288.75B 174.50A 287.75B 211.85 -6.40 218.25 3650 ---- 283.75B 169.50A 282.75B 206.85 -6.40 213.25 3655 ---- 278.75B 192.75A 277.75B 201.85 -6.65 208.50 3660 ---- 273.75B 187.75A 272.75B 196.85 -6.65 203.50 3665 ---- 268.75B 182.75A 267.75B 191.85 -6.65 198.50 3670 ---- 263.75B 149.75A 262.75B 186.85 -6.65 193.50 3675 ---- 258.75B 144.75A 257.75B 181.85 -6.65 188.50 3680 ---- 253.75B 167.25A 252.75B 176.85 -6.65 183.50 3685 ---- 248.75B 135.00A 247.75B 171.85 -6.90 178.75 3690 ---- 243.75B 158.00A 243.00B 166.85 -6.90 173.75 3695 ---- 238.75B 125.25A 238.00B 161.85 -6.90 168.75 3700 ---- 233.75B 147.50A 233.00B 156.85 -6.90 163.75 3705 ---- 229.00B 120.50A 228.50B 151.85 -6.90 158.75 3710 ---- 224.00B 110.75A 223.00B 146.85 -7.15 154.00 3715 ---- 218.75B 111.25A 218.00B 141.85 -7.15 149.00 3720 ---- 214.25B 101.25A 214.25B 136.85 -7.15 144.00 3725 ---- 208.75B 123.75A 208.00B 131.85 -7.40 139.25 3730 ---- 204.00B 118.75A 203.00B 126.85 -7.40 134.25 3735 ---- 199.00B 114.00A 198.50B 121.85 -7.65 129.50 3740 ---- 194.00B 109.00A 193.00B 116.85 -7.65 124.50 3745 ---- 189.00B 104.50A 188.00B 111.85 -7.90 119.75 3750 ---- 183.75B 70.25A 183.00B 106.85 -7.90 114.75 3755 ---- 178.75B 68.25A 178.00B 101.85 -8.15 110.00 3760 ---- 173.75B 62.00A 172.50B 96.85 -8.40 105.25 3765 ---- 168.75B 60.25A 167.50B 91.85 -8.65 100.50 3770 ---- 164.25B 56.25A 163.75B 86.85 -8.90 95.75 3775 ---- 159.00B 49.00A 158.25B 81.85 -9.40 91.25 3780 ---- 154.25B 44.50A 153.75B 76.85 -9.65 86.50 3785 ---- 149.25B 41.25A 148.25B 71.85 -10.15 82.00 3790 ---- 144.25B 38.00A 143.25B 66.85 -10.90 77.75 3795 ---- 139.25B 34.75A 138.50B 61.85 -11.40 73.25 3800 75.00 134.50B 31.75A 64.25A 56.85 -12.15 11 69.00 1 1 3805 ---- 129.50B 29.00A 129.25B 51.85 -12.90 64.75 1 1 3810 27.25 124.50B 26.25A 26.75A 46.85 -13.65 1 60.50 3815 25.50 119.50B 23.75A 77.75B 41.85 -14.65 4 56.50 3820 28.50 115.00B 21.25A 62.00B 36.85 -15.90 11 52.75 3825 27.00 109.75B 18.75 57.00B 31.85 -16.90 11 48.75 3830 27.50 104.75B 17.00A 64.25B 26.85 -18.40 7 45.25 3835 26.00 100.25B 15.00A 30.75A 21.85 -19.65 14 41.50 3840 41.00 95.25B 13.25A 41.75B 16.85 -21.40 37 38.25 3845 22.25 90.50B 11.50A 20.50A 11.85 -23.15 13 35.00 3850 29.00 86.00B 9.50A 9.50A 6.85 -24.90 69 31.75 22 12 3855 17.50 81.00B 2.45A 14.00B 1.85 -26.90 25 28.75 32 7 3860 25.50 76.75B .65A .65A .00 -26.00 52 26.00 17 5 3865 24.25 72.00B .20A .20A .00 -23.25 89 23.25 5 2 3870 25.00 67.50B .10A .10A .00 -20.75 143 20.75 50 26 3875 35.00 63.00B .10A .10A .00 -18.50 133 18.50 67 7 3880 20.00 59.25B .05A .05A .00 -16.25 142 16.25 19 8 3885 14.00 54.75B .10A .10A .00 -14.25 176 14.25 22 10 3890 36.00 51.00B .10A .10A .00 -12.50 194 12.50 26 15 3895 15.00 47.00B .05A .60B .00 -11.00 72 11.00 15 13 3900 15.00 43.25B .10A .10A .00 -9.50 206 9.50 219 41 3905 10.75 40.25B .10A 3.10B .00 -8.00 56 8.00 2 2 3910 25.75 37.75B .10A .10A .00 -7.00 148 7.00 17 8 3915 28.25 34.25B .10A .70B .00 -6.00 41 6.00 31 14 3920 20.00 31.00B .10A .10A .00 -5.00 91 5.00 47 22 3925 6.75 28.00B .10A .10A .00 -4.20 56 4.20 8 6 3930 13.00 25.75 .10A .10A .00 -3.55 87 3.55 39 19 3935 13.50 22.50B .10A .10A .00 -2.95 24 2.95 6 3 3940 16.50 20.25 .10A .10A .00 -2.50 320 2.50 87 4 3945 6.50 18.75 .10A .10A .00 -2.10 24 2.10 2 1 3950 2.45 15.75 .10A .10A .00 -1.75 134 1.75 169 125 3955 5.25 13.75B .10A .10A .00 -1.45 45 1.45 4 2 3960 7.00 12.50 .10A .10A .00 -1.20 29 1.20 10 6 3965 8.25 10.75 .10A .10A .00 -1.00 332 1.00 3970 4.95 9.50 .10A .65B .00 -.85 25 .85 16 4 3975 4.75 8.00B .05A .05A .00 -.70 25 .70 7 31 3980 3.90 7.00B .10A .35B .00 -.60 29 .60 12 10 3985 2.15 6.00B .10A .10A .00 -.50 10 .50 1 5 3990 1.70 5.25 .10A .10A .00 -.45 13 .45 3 2 3995 3.45 4.55B .10A 3.65B .00 -.35 13 .35 1 2 4000 .95 4.00 .10A .10A .00 -.30 38 .30 8 8 4005 2.25 3.30B .10A .10A .00 -.25 14 .25 2 2 4010 2.50 2.80B .10A .10A .00 -.25 14 .25 2 12 4015 ---- 2.35B .10A 2.35B .00 -.20 .20 4020 1.90 1.95B .05 .05 .00 -.20 2 .20 4 4 4025 .85 1.65B .10A .10A .00 -.15 20 .15 5 5 4030 ---- 1.35B .10A 1.35B .00 -.15 1 .15 2 1 4035 ---- 1.10B ---- 1.10B .00 -.10 .10 4040 ---- .90B ---- .90B .00 -.10 4 .10 2 4045 ---- .70B ---- .70B .00 -.10 .10 4050 .50 .60 .10A .10A .00 -.10 6 .10 3 10 4055 ---- .45B ---- .45B .00 -.05 .05 1 4060 .90 .90 .10A .10A .00 -.05 1 .05 1 4065 ---- .25B ---- .25B .00 -.05 .05 4070 ---- .15B ---- .15B .00 -.05 .05 4075 ---- .10B ---- .10B .00 -.05 .05 1 4080 ---- ---- ---- ---- .00 -.05 .05 2 4085 ---- ---- ---- ---- .00 -.05 .05 2 1 4090 ---- ---- ---- ---- .00 -.05 .05 4095 ---- ---- ---- ---- .00 -.05 .05 4100 ---- ---- ---- ---- .00 -.05 .05 4 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 4115 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4125 ---- ---- ---- ---- .00 UNCH CAB 3 4130 ---- ---- ---- ---- .00 UNCH CAB 1 4135 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 2 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 3 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 1 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 2 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3133.75B 3047.25A 3133.00B 3056.85 -4.65 3061.50 900 ---- 3033.75B 2918.75A 3033.00B 2956.85 -4.65 2961.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3012 986 480 X2A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2925 ---- ---- ---- .10A .00 UNCH ---- 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- .10A .00 UNCH ---- 3100 ---- ---- ---- ---- .00 UNCH CAB 3110 ---- ---- ---- .10A .00 UNCH ---- 3120 ---- ---- ---- .10A .00 UNCH ---- 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- .10A .00 UNCH ---- 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3 3 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.10 .10 3360 ---- ---- ---- ---- .00 -.10 .10 3370 ---- ---- ---- ---- .00 -.10 .10 3375 ---- ---- ---- ---- .00 -.10 .10 3380 ---- ---- ---- ---- .00 -.10 .10 3390 ---- ---- ---- ---- .00 -.10 .10 3400 ---- ---- ---- ---- .00 -.10 .10 3410 ---- ---- ---- ---- .00 -.10 .10 3420 ---- ---- .10A .10A .00 -.15 .15 3425 ---- ---- .10A .10A .00 -.15 .15 3430 ---- ---- .10A .10A .00 -.15 .15 3440 ---- ---- .10A .10A .00 -.15 .15 3450 ---- ---- .10A .10A .00 -.15 .15 3460 ---- ---- .10A .10A .00 -.15 .15 3470 ---- ---- .10A .10A .00 -.20 .20 3475 ---- ---- .10A .10A .00 -.20 .20 3480 ---- ---- .10A .10A .00 -.20 .20 3485 ---- ---- ---- .10A .00 UNCH ---- 3490 ---- ---- .10A .10A .00 -.20 .20 3495 ---- ---- ---- .10A .00 UNCH ---- 3500 ---- ---- .10A .10A .00 -.25 .25 3505 ---- ---- ---- .10A .00 UNCH ---- 3510 ---- ---- .10A .10A .00 -.25 .25 3515 ---- ---- ---- .10A .00 UNCH ---- 3520 ---- ---- .10A .10A .00 -.25 .25 3525 ---- ---- .10A .10A .00 -.30 .30 3530 ---- ---- .10A .10A .00 -.30 .30 3535 ---- ---- .10A .10A .00 -.30 .30 3540 ---- ---- .10A .10A .00 -.30 .30 3545 ---- ---- .10A .10A .00 -.30 .30 3550 ---- ---- .10A .10A .00 -.35 .35 3555 ---- ---- .10A .10A .00 -.35 .35 3560 ---- ---- .10A .10A .00 -.35 .35 3565 ---- ---- .10A .10A .00 -.35 .35 3570 ---- ---- .10A .10A .00 -.40 .40 3575 ---- ---- .10A .10A .00 -.40 .40 3580 ---- ---- .10A .10A .00 -.40 .40 3585 ---- ---- .10A .10A .00 -.45 .45 3590 ---- ---- .10A .10A .00 -.45 .45 3595 ---- ---- .10A .10A .00 -.45 .45 3600 ---- ---- .10A .10A .00 -.50 1 .50 3605 ---- ---- .10A .10A .00 -.50 .50 3610 ---- ---- .10A .10A .00 -.50 .50 3615 ---- ---- .10A .10A .00 -.55 .55 3620 ---- ---- .10A .10A .00 -.55 .55 3625 .35 .35 .10A .10A .00 -.60 1 .60 3630 ---- ---- .10A .10A .00 -.60 .60 3635 .35 .35 .10A .10A .00 -.65 1 .65 3640 ---- ---- .10A .10A .00 -.65 .65 10 10 3645 ---- ---- .10A .10A .00 -.70 .70 3650 ---- ---- .10A .10A .00 -.70 1 .70 1 1 3655 ---- ---- .10A .10A .00 -.75 .75 3660 ---- ---- .10A .10A .00 -.75 .75 3665 ---- .85B .10A .10A .00 -.80 .80 3670 ---- .95B .10A .10A .00 -.85 .85 3675 ---- 1.05B .10A .10A .00 -.90 .90 1 2 3680 1.60 1.60 .05A .05A .00 -.90 17 .90 3685 ---- 1.35B .10A .10A .00 -.95 .95 3690 ---- 1.55B .10A .10A .00 -1.00 1 1.00 3695 ---- 1.75B .10A .10A .00 -1.05 1.05 3700 .10 2.00B .10 .10 .00 -1.10 3 1.10 2 2 3705 ---- 2.25B .10A .10A .00 -1.15 1.15 3710 ---- 2.50B .10A .10A .00 -1.25 2 1.25 3715 1.30 2.85B .10A 2.60B .00 -1.30 1 1.30 3720 ---- 3.25B .10A .10A .00 -1.40 1.40 3725 ---- 3.70B .10A .10A .00 -1.45 1.45 2 2 3730 ---- 4.20B .10A .10A .00 -1.55 1.55 1 3735 1.95 4.80B .10A 4.40B .00 -1.70 8 1.70 3740 2.70 5.50B .10A 5.00B .00 -1.80 2 1.80 3745 1.55 6.25B .10A 2.25B .00 -1.95 2 1.95 3750 3.10 7.00B .10A 1.55B .00 -2.10 23 2.10 99 97 3755 6.50 8.00B .10A .10A .00 -2.30 2 2.30 3760 2.00 9.00B .10A .65B .00 -2.55 22 2.55 6 3 3765 6.00 10.00B .10A .10A .00 -2.80 5 2.80 3770 6.00 11.25B .10A .10A .00 -3.10 7 3.10 6 3 3775 3.60 12.75B .10A 12.75B .00 -3.50 13 3.50 49 48 3780 1.25 14.25B .10A 5.25B .00 -3.90 37 3.90 15 15 3785 1.50 15.75B .10A 6.50B .00 -4.35 20 4.35 10 10 3790 2.00 17.50B .10A 1.15B .00 -4.90 22 4.90 3 1 3795 5.00 19.50B .10A .10A .00 -5.50 6 5.50 1 1 3800 2.60 27.00 .10A .10A .00 -6.25 252 6.25 88 59 3805 6.50 23.50B .10A 3.30B .00 -7.00 247 7.00 26 3 3810 4.00 29.00 .10 .25B .00 -7.75 44 7.75 8 4 3815 9.75 28.25B .10A 4.55B .00 -8.75 145 8.75 49 3 3820 5.00 31.00B .10A .10A .00 -10.00 90 10.00 12 10 3825 3.00 33.75B .10A .75B .00 -11.00 34 11.00 60 8 3830 3.55 36.75B .10A .10A .00 -12.50 38 12.50 58 6 3835 3.00 39.75B .10A 1.50B .00 -13.75 132 13.75 4 3840 16.25 43.00B .10 .15A .00 -15.50 78 15.50 25 4 3845 9.00 46.50B .25 .45B .00 -17.25 92 17.25 42 12 3850 8.00 46.50B .15A .15A .00 -19.00 149 19.00 107 47 3855 15.00 52.00 .45A 1.90B .00 -21.00 75 21.00 57 31 3860 18.50 54.00 .75A 1.45A 3.15 -20.10 256 23.25 33 11 3865 23.25 58.50B 1.15A 1.15A 8.15 -17.35 63 25.50 87 67 3870 23.00 62.00 1.85A 10.00 13.15 -14.85 77 28.00 47 4 3875 24.00 51.50B 2.65A 14.25 18.15 -12.60 94 30.75 10 3 3880 26.00 70.50B 3.65A 15.50 23.15 -10.35 78 33.50 17 8 3885 5.75 52.00 4.80A 7.75A 28.15 -8.35 58 36.50 2 3890 17.25 74.75B 6.25A 31.25 33.15 -6.60 93 39.75 31 12 3895 22.25 79.25B 7.25A 9.50A 38.15 -5.10 25 43.25 12 5 3900 33.25 83.75B 8.50A 20.00 43.15 -3.60 163 46.75 186 8 3905 28.75 65.00 9.75A 16.50A 48.15 -2.10 60 50.25 7 1 3910 27.25 93.00B 11.00A 48.75 53.15 -1.10 134 54.25 13 1 3915 22.00 97.75B 12.50A 23.25A 58.15 +.15 60 58.00 3920 25.75 76.75B 14.25A 50.00 63.15 +.90 77 62.25 6 1 3925 38.00 81.25B 16.25A 51.25B 68.15 +1.65 22 66.50 5 6 3930 31.50 112.00B 18.25A 44.25A 73.15 +2.40 24 70.75 31 19 3935 ---- 111.75B 20.50A 20.50A 78.15 +2.90 75.25 3940 28.50 95.25B 23.00A 53.25A 83.15 +3.40 5 79.75 6 1 3945 31.00 126.50B 25.50A 93.25B 88.15 +3.90 1 84.25 6 3 3950 123.50 131.50B 28.50A 62.75 93.15 +4.15 7 89.00 4 13 3955 56.00 117.00B 31.50A 66.75A 98.15 +4.40 9 93.75 3 1 3960 96.00 141.25B 34.75A 65.00A 103.15 +4.65 3 98.50 9 1 3965 ---- 118.50B 38.25A 38.25A 108.15 +4.90 103.25 1 3970 46.50 123.50B 43.25A 43.25A 113.15 +5.15 1 108.00 8 1 3975 ---- 160.75B 47.25A 47.25A 118.15 +5.15 113.00 3980 ---- 133.50B 51.25A 51.25A 123.15 +5.40 2 117.75 8 1 3985 ---- 166.00B 55.50A 55.50A 128.15 +5.40 2 122.75 6 2 3990 99.00 171.00B 59.75A 96.25A 133.15 +5.40 2 127.75 1 3 3995 ---- 176.00B 64.00A 64.00A 138.15 +5.65 132.50 4000 ---- 153.00B 68.75A 68.75A 143.15 +5.65 2 137.50 1 4 4005 ---- 186.00B 73.25A 73.25A 148.15 +5.65 142.50 4010 113.00 191.00B 77.75A 140.75B 153.15 +5.65 1 147.50 2 4015 ---- 196.00B 82.75A 82.75A 158.15 +5.65 152.50 1 4020 ---- 172.75B 87.25A 87.25A 163.15 +5.90 157.25 4025 138.00 200.50B 92.25A 138.00 168.15 +5.90 1 162.25 2 4030 ---- 205.50B 97.25A 97.25A 173.15 +5.90 167.25 3 4035 ---- 217.00B 102.00A 102.00A 178.15 +5.90 172.25 4040 ---- 192.75B 107.00A 107.00A 183.15 +5.90 177.25 4045 ---- 197.75B 111.75A 111.75A 188.15 +5.90 182.25 4050 ---- 202.75B 116.75A 116.75A 193.15 +5.90 187.25 1 4055 ---- 207.75B 121.50A 121.50A 198.15 +5.90 192.25 1 4060 ---- 212.75B 126.50A 126.50A 203.15 +5.90 197.25 4065 ---- 246.00B 131.25A 131.25A 208.15 +5.90 202.25 4070 ---- 224.00B 136.50A 136.50A 213.15 +5.90 207.25 4075 ---- 256.00B 141.25A 141.25A 218.15 +5.90 212.25 4080 ---- 261.00B 146.25A 146.25A 223.15 +5.90 217.25 4085 ---- 237.75B 151.25A 151.25A 228.15 +5.90 222.25 4090 ---- 242.75B 156.50A 156.50A 233.15 +5.90 227.25 4095 ---- 249.00B 161.50A 161.50A 238.15 +5.90 232.25 4100 ---- 281.00B 166.25A 166.25A 243.15 +5.90 237.25 1 4105 ---- 257.75B 171.25A 171.25A 248.15 +5.90 242.25 4110 ---- 258.00B 176.25A 176.25A 253.15 +5.90 247.25 4115 ---- 269.00B 181.25A 181.25A 258.15 +5.90 252.25 4120 ---- 268.00B 186.00A 186.00A 263.15 +5.90 257.25 4125 ---- 273.00B 191.25A 191.25A 268.15 +5.90 262.25 4130 ---- 278.00B 196.00A 196.00A 273.15 +5.90 267.25 4135 ---- 283.00B 201.00A 201.00A 278.15 +5.90 272.25 4140 ---- 288.75B 206.25A 206.25A 283.15 +5.90 277.25 4145 ---- 295.25B 211.25A 211.25A 288.15 +5.90 282.25 4150 ---- 304.00B 216.25A 216.25A 293.15 +5.90 287.25 4155 ---- 307.75B 221.25A 221.25A 298.15 +5.90 292.25 4160 ---- 308.75B 226.25A 226.25A 303.15 +5.90 297.25 4165 ---- 317.75B 231.25A 231.25A 308.15 +5.90 302.25 4170 ---- 322.75B 236.25A 236.25A 313.15 +5.90 307.25 4175 ---- 323.00B 241.25A 241.25A 318.15 +6.15 312.00 4180 ---- 332.75B 246.25A 246.25A 323.15 +6.15 317.00 4185 ---- 337.75B 251.25A 251.25A 328.15 +6.15 322.00 4190 ---- 340.25B 256.25A 256.25A 333.15 +6.15 327.00 4195 ---- 344.75B 261.25A 261.25A 338.15 +6.15 332.00 4200 ---- 352.75B 266.25A 266.25A 343.15 +6.15 337.00 1 1 4205 ---- 357.75B 271.25A 271.25A 348.15 +6.15 342.00 4210 ---- 359.75B 276.25A 276.25A 353.15 +6.15 347.00 4215 ---- 364.75B 281.25A 281.25A 358.15 +6.15 352.00 4220 ---- 369.75B 286.25A 286.25A 363.15 +6.15 357.00 4225 ---- 374.75B 291.25A 291.25A 368.15 +6.15 362.00 1 4230 ---- 384.00B 296.25A 296.25A 373.15 +6.15 367.00 4235 ---- 384.75B 301.25A 301.25A 378.15 +6.15 372.00 4240 ---- 389.75B 306.25A 306.25A 383.15 +6.15 377.00 4245 ---- 394.75B 311.25A 311.25A 388.15 +6.15 382.00 4250 ---- 403.00B 316.25A 316.25A 393.15 +6.15 387.00 4260 ---- 410.25B 326.25A 326.25A 403.15 +6.15 397.00 4270 ---- 419.75B 336.25A 336.25A 413.15 +6.15 407.00 4275 ---- 425.25B 341.25A 341.25A 418.15 +6.15 412.00 4280 ---- 461.00B 346.25A 346.25A 423.15 +6.15 417.00 4290 ---- 442.75B 356.25A 356.25A 433.15 +6.15 427.00 4300 ---- 481.00B 366.25A 366.25A 443.15 +6.15 437.00 4310 ---- 464.00B 376.25A 376.25A 453.15 +6.15 447.00 4320 ---- 474.00B 386.25A 386.25A 463.15 +6.15 457.00 4325 ---- 506.25B 391.25A 391.25A 468.15 +6.15 462.00 4330 ---- 511.25B 396.25A 396.25A 473.15 +6.15 467.00 4340 ---- 521.25B 406.25A 406.25A 483.15 +6.15 477.00 4350 ---- 531.25B 416.25A 416.25A 493.15 +6.15 487.00 4360 ---- 512.75B 426.25A 426.25A 503.15 +6.15 497.00 4370 ---- 551.25B 436.25A 436.25A 513.15 +6.15 507.00 4375 ---- 527.75B 441.25A 441.25A 518.15 +6.15 512.00 4380 ---- 561.25B 446.25A 446.25A 523.15 +6.15 517.00 4390 ---- 542.75B 456.25A 456.25A 533.15 +6.15 527.00 4400 ---- 554.00B 466.25A 466.25A 543.15 +6.15 537.00 4410 ---- 562.75B 476.25A 476.25A 553.15 +6.15 547.00 4420 ---- 601.25B 486.25A 486.25A 563.15 +6.15 557.00 4425 ---- 606.25B 491.25A 491.25A 568.15 +6.15 562.00 4430 ---- 582.75B 496.25A 496.25A 573.15 +6.15 567.00 4440 ---- 594.00B 506.25A 506.25A 583.15 +6.15 577.00 4450 ---- 604.00B 516.25A 516.25A 593.15 +6.15 587.00 4500 ---- 681.25B 566.25A 566.25A 643.15 +6.15 637.00 4550 ---- 702.75B 616.25A 616.25A 693.15 +6.15 687.00 4600 ---- 781.25B 666.25A 666.25A 743.15 +6.15 737.00 4650 ---- 831.25B 716.25A 716.25A 793.15 +6.15 787.00 4700 ---- 854.00B 766.25A 766.25A 843.15 +6.15 837.00 4800 ---- 954.00B 866.25A 866.25A 943.15 +6.40 936.75 4900 ---- 1081.25B 966.25A 966.25A 1043.15 +6.40 1036.75 5000 ---- 1154.00B 1066.25A 1066.25A 1143.15 +6.40 1136.75 5100 ---- 1252.75B 1166.25A 1166.25A 1243.15 +6.40 1236.75 5200 ---- 1381.25B 1266.25A 1266.25A 1343.15 +6.40 1336.75 5300 ---- 1452.75B 1366.25A 1366.25A 1443.15 +6.40 1436.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2893 1283 577 X2B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2933.50B 2847.00A 2933.25B 2856.25 -5.00 2861.25 1100 ---- 2833.50B 2718.75A 2833.25B 2756.50 -4.75 2761.25 1200 ---- 2733.25B 2618.75A 2732.00B 2656.50 -4.75 2661.25 1300 ---- 2633.50B 2518.75A 2633.25B 2556.50 -4.75 2561.25 1400 ---- 2533.50B 2418.75A 2533.25B 2456.50 -5.00 2461.50 1500 ---- 2433.50B 2318.75A 2432.50B 2356.50 -5.00 2361.50 1600 ---- 2333.25B 2247.00A 2332.50B 2256.50 -5.00 2261.50 1700 ---- 2233.75B 2117.75A 2233.25B 2156.50 -5.00 2161.50 1800 ---- 2133.75B 2018.50A 2133.25B 2056.50 -5.25 2061.75 1900 ---- 2033.50B 1946.00A 2032.50B 1956.50 -5.25 1961.75 2000 ---- 1933.50B 1850.25A 1932.50B 1856.50 -5.25 1861.75 2100 ---- 1833.50B 1746.50A 1832.75B 1756.50 -5.25 1761.75 2200 ---- 1733.75B 1646.50A 1733.25B 1656.50 -5.25 1661.75 2300 ---- 1633.50B 1546.50A 1632.75B 1556.50 -5.50 1562.00 2350 ---- 1584.00B 1496.50A 1584.00B 1506.50 -5.50 1512.00 2400 ---- 1533.50B 1446.50A 1532.75B 1456.50 -5.50 1462.00 2450 ---- 1483.50B 1396.50A 1482.75B 1406.50 -5.50 1412.00 2500 ---- 1433.50B 1349.25A 1432.75B 1356.50 -5.50 1362.00 2550 ---- 1383.50B 1296.50A 1382.75B 1306.50 -5.50 1312.00 2600 ---- 1333.50B 1249.25A 1332.75B 1256.50 -5.50 1262.00 2650 ---- 1283.75B 1197.25A 1282.75B 1206.50 -5.50 1212.00 2700 ---- 1233.75B 1147.25A 1232.75B 1156.50 -5.75 1162.25 2750 ---- 1183.50B 1097.25A 1182.75B 1106.50 -5.75 1112.25 2800 ---- 1133.50B 1019.00A 1132.75B 1056.50 -5.75 1062.25 2850 ---- 1083.50B 969.00A 1082.75B 1006.50 -5.75 1012.25 2900 ---- 1033.50B 947.25A 1032.75B 956.50 -5.75 962.25 2925 ---- ---- ---- 907.50A 931.75 UNCH ---- 2950 ---- 983.50B 869.00A 982.75B 906.75 -5.50 912.25 2975 ---- 958.50B 844.00A 957.75B 881.75 -5.50 887.25 3000 ---- 933.75B 819.00A 932.75B 856.75 -5.50 862.25 3025 ---- 908.50B 794.00A 907.75B 831.75 -5.50 837.25 3050 ---- 883.75B 769.00A 883.50B 806.75 -5.50 812.25 3075 ---- 858.50B 744.00A 858.50B 781.75 -5.75 787.50 3090 ---- ---- ---- 735.00A 766.75 UNCH ---- 3100 ---- 833.75B 724.50A 833.50B 756.75 -5.75 762.50 3110 ---- ---- ---- 715.00A 746.75 UNCH ---- 3120 ---- ---- ---- 705.00A 736.75 UNCH ---- 3125 ---- 808.50B 694.00A 807.75B 731.75 -5.75 737.50 3130 ---- ---- ---- 717.00A 726.75 UNCH ---- 3140 ---- 793.50B 706.00A 792.75B 716.75 -5.75 722.50 3150 ---- 783.50B 699.75A 782.75B 706.75 -5.75 712.50 3160 ---- 773.50B 691.00A 772.75B 696.75 -5.75 702.50 3170 ---- 763.75B 655.00A 762.75B 686.75 -5.75 692.50 3175 ---- 758.50B 650.00A 757.75B 681.75 -5.75 687.50 3180 ---- 753.50B 670.00A 752.75B 676.75 -5.75 682.50 3190 ---- 743.50B 635.00A 742.75B 666.75 -5.75 672.50 3200 ---- 733.50B 646.75A 732.75B 656.75 -5.75 662.50 3210 ---- 723.50B 615.00A 723.50B 646.75 -5.75 652.50 3220 ---- 713.50B 605.00A 713.50B 636.75 -5.75 642.50 3225 ---- 708.75B 621.75A 708.50B 631.75 -5.75 637.50 3230 ---- 703.50B 595.25A 702.50B 626.75 -5.75 632.50 3240 ---- 693.50B 579.25A 693.50B 616.75 -5.75 622.50 3250 ---- 683.50B 569.25A 682.50B 606.75 -5.75 612.50 3260 ---- 673.50B 559.25A 672.50B 596.75 -5.75 602.50 3270 ---- 663.75B 549.25A 663.50B 586.75 -6.00 592.75 3275 ---- 658.75B 543.25A 658.50B 581.75 -6.00 587.75 3280 ---- 653.75B 539.25A 653.50B 576.75 -6.00 582.75 3290 ---- 643.75B 529.25A 642.25B 566.75 -6.00 572.75 3300 ---- 633.75B 519.25A 632.75B 556.75 -6.00 562.75 3310 ---- 623.50B 509.25A 622.75B 546.75 -6.00 552.75 3320 ---- 613.75B 499.25A 613.50B 536.75 -6.00 542.75 3325 ---- 608.75B 494.25A 608.50B 531.75 -6.00 537.75 3330 ---- 603.75B 489.25A 603.50B 526.75 -6.00 532.75 3340 ---- 593.75B 507.50A 592.75B 516.75 -6.00 522.75 3350 ---- 583.50B 499.75A 582.75B 506.75 -6.00 512.75 3360 ---- 573.75B 489.75A 573.50B 496.75 -6.00 502.75 3370 ---- 564.00B 477.00A 563.50B 486.75 -6.00 492.75 3375 ---- 559.00B 444.50A 558.50B 481.75 -6.25 488.00 3380 ---- 553.75B 439.50A 552.75B 476.75 -6.25 483.00 3390 ---- 543.75B 429.50A 542.75B 466.75 -6.25 473.00 3400 ---- 534.00B 419.50A 533.50B 456.75 -6.25 463.00 3410 ---- 523.75B 437.25A 522.75B 446.75 -6.25 453.00 3420 ---- 513.75B 399.50A 512.75B 436.75 -6.25 443.00 3425 ---- 508.75B 422.75A 507.75B 431.75 -6.25 438.00 3430 ---- 503.75B 417.25A 502.75B 426.75 -6.25 433.00 3440 ---- 493.75B 407.75A 492.75B 416.75 -6.25 423.00 3450 ---- 483.75B 369.75A 483.00B 406.75 -6.50 413.25 3460 ---- 473.75B 359.75A 473.00B 396.75 -6.50 403.25 3470 ---- 464.00B 378.00A 463.50B 386.75 -6.50 393.25 3475 ---- 459.00B 373.00A 458.50B 381.75 -6.50 388.25 3480 ---- 453.75B 340.00A 453.00B 376.75 -6.50 383.25 3485 ---- ---- ---- 361.75A 371.75 UNCH ---- 3490 ---- 443.75B 330.00A 443.00B 366.75 -6.50 373.25 3495 ---- ---- ---- 352.50A 361.75 UNCH ---- 3500 ---- 433.75B 320.00A 433.00B 356.75 -6.50 363.25 3505 ---- ---- ---- 344.00A 351.75 UNCH ---- 3510 ---- 424.00B 340.50A 423.50B 346.75 -6.75 353.50 3515 ---- ---- ---- 305.25A 341.75 UNCH ---- 3520 ---- 414.00B 300.25A 413.50B 336.75 -6.75 343.50 3525 ---- 409.00B 295.25A 408.00B 331.75 -6.75 338.50 3530 ---- 403.75B 318.00A 403.00B 326.75 -6.75 333.50 3535 ---- 398.75B 285.50A 398.00B 321.75 -6.75 328.50 3540 ---- 394.00B 280.50A 393.75B 316.75 -6.75 323.50 3545 ---- 388.75B 303.50A 388.00B 311.75 -6.75 318.50 3550 ---- 383.75B 270.75A 383.00B 307.00 -6.75 313.75 3555 ---- 378.75B 293.75A 378.00B 302.00 -6.75 308.75 3560 ---- 374.00B 288.75A 373.00B 297.00 -6.75 303.75 3565 ---- 368.75B 256.00A 367.75B 292.00 -6.75 298.75 3570 ---- 364.00B 246.50A 363.75B 287.00 -6.75 293.75 3575 ---- 359.25B 274.00A 358.75B 282.00 -6.75 288.75 3580 ---- 354.00B 241.25A 353.00B 277.00 -7.00 284.00 3585 ---- 349.25B 236.50A 348.75B 272.00 -7.00 279.00 3590 ---- 344.25B 231.50A 343.75B 267.00 -7.00 274.00 3595 ---- 339.50B 222.25A 339.50B 262.00 -7.00 269.00 3600 ---- 334.00B 249.50A 333.25B 257.00 -7.00 264.00 3605 ---- 329.25B 244.50A 328.75B 252.00 -7.25 259.25 3610 ---- 324.25B 208.00A 323.25B 247.00 -7.25 254.25 3615 ---- 319.25B 207.50A 318.25B 242.00 -7.25 249.25 3620 ---- 314.00B 229.50A 314.00B 237.25 -7.00 244.25 3625 ---- 309.25B 193.75A 308.25B 232.25 -7.25 239.50 3630 ---- 304.25B 220.50A 303.25B 227.25 -7.25 234.50 3635 ---- 299.50B 188.50A 299.00B 222.25 -7.25 229.50 3640 ---- 294.25B 210.75A 293.50B 217.25 -7.50 224.75 3645 ---- 289.50B 179.00A 288.50B 212.25 -7.50 219.75 3650 ---- 284.50B 201.25A 283.50B 207.50 -7.25 214.75 3655 ---- 279.50B 169.75A 279.25B 202.50 -7.50 210.00 3660 ---- 274.50B 169.00A 273.75B 197.50 -7.50 205.00 3665 ---- 269.75B 186.75A 267.50B 192.75 -7.50 200.25 3670 ---- 264.50B 182.25A 263.75B 187.75 -7.75 195.50 3675 ---- 259.75B 176.50A 259.50B 183.00 -7.50 190.50 3680 ---- 254.75B 143.50A 254.00B 178.00 -7.75 185.75 3685 ---- 249.75B 139.25A 249.00B 173.25 -7.75 181.00 3690 ---- 245.00B 137.25A 244.00B 168.25 -8.00 176.25 3695 ---- 240.00B 133.00A 238.00B 163.50 -8.00 171.50 3700 ---- 235.00B 128.75A 234.25B 158.75 -8.00 166.75 3705 ---- 230.00B 124.50A 229.00B 154.00 -8.00 162.00 3710 ---- 225.25B 120.25A 224.50B 149.25 -8.25 157.50 3715 ---- 220.50B 116.25A 220.25B 144.50 -8.25 152.75 3720 ---- 215.75B 112.50A 214.75B 140.00 -8.25 148.25 3725 ---- 210.75B 106.50A 209.75B 135.25 -8.25 143.50 3730 ---- 205.75B 104.50A 205.00B 130.75 -8.25 139.00 3735 ---- 201.00B 100.75A 200.25B 126.25 -8.25 134.50 3740 ---- 196.00B 96.75A 195.25B 121.75 -8.50 130.25 3745 ---- 191.25B 91.25A 190.50B 117.25 -8.50 125.75 3750 ---- 186.50B 86.50A 185.75B 113.00 -8.50 121.50 3755 ---- 181.75B 83.00A 181.00B 108.50 -8.50 117.00 3760 ---- 177.00B 79.75A 176.25B 104.25 -8.50 112.75 3765 ---- 172.25B 76.25A 171.50B 100.25 -8.50 108.75 3770 ---- 167.50B 73.00A 166.75B 96.00 -8.50 104.50 3775 ---- 162.75B 69.75A 162.25B 92.00 -8.50 100.50 3780 ---- 158.25B 66.75A 156.50B 88.00 -8.50 96.50 3785 ---- 153.50B 63.75A 152.75B 84.25 -8.25 92.50 3790 ---- 148.75B 60.75A 148.00B 80.25 -8.50 88.75 3795 ---- 144.50B 57.75A 143.25B 76.50 -8.25 84.75 3800 90.00 140.00B 55.00A 75.25A 73.00 -8.25 7 81.25 3805 ---- 135.25B 52.25A 135.00B 69.25 -8.25 77.50 3810 ---- 131.25B 49.75A 130.75B 65.75 -8.25 74.00 3815 ---- 126.50B 47.25A 126.50B 62.50 -8.00 70.50 3820 ---- 122.00B 44.75A 121.50B 59.25 -8.00 2 67.25 3825 101.00 118.25B 42.25A 55.75A 56.00 -8.00 7 64.00 1 1 3830 48.75 114.00B 40.00A 82.50B 53.00 -7.75 3 60.75 3835 ---- 109.75B 37.75A 109.50B 50.25 -7.50 57.75 3840 42.75 105.75B 35.50A 81.75B 47.25 -7.50 1 54.75 3845 ---- 101.75B 33.50A 101.75B 44.50 -7.50 2 52.00 3850 44.00 97.75B 31.25A 74.50B 42.00 -7.00 2 49.00 4 2 3855 40.50 93.75B 29.50A 41.75B 39.50 -7.00 6 46.50 3 3 3860 40.50 90.00B 27.50A 38.50B 37.00 -6.75 12 43.75 3865 48.25 86.25B 25.75A 36.00 34.50 -6.75 9 41.25 3870 44.50 82.50B 24.00A 34.25 32.25 -6.25 64 38.50 3 1 3875 34.25 79.00B 22.25A 31.00 30.00 -6.00 15 36.00 3880 35.00 76.00B 20.75A 28.25A 27.75 -6.00 20 33.75 3885 28.75 72.75B 19.25A 25.75A 25.50 -5.75 22 31.25 3890 37.00 69.25B 17.75A 24.25B 23.50 -5.50 23 29.00 3895 29.75 65.75B 16.25A 23.00 21.50 -5.25 19 26.75 3 1 3900 27.50 62.25B 15.00A 21.25 19.75 -5.00 146 24.75 27 26 3905 40.50 59.00B 13.75A 18.25A 18.00 -4.75 28 22.75 3 1 3910 50.00 56.00B 12.75A 17.00B 16.50 -4.50 32 21.00 5 3 3915 18.75 53.00B 11.50A 15.25 15.00 -4.25 32 19.25 35 26 3920 25.00 50.00B 10.50A 14.00B 13.50 -4.25 35 17.75 8 7 3925 14.75 47.00B 9.75A 13.50B 12.25 -4.00 6 16.25 5 5 3930 32.50 44.25B 8.75A 11.00A 11.25 -3.50 59 14.75 5 3 3935 30.00 41.50B 7.50 10.50 10.00 -3.50 18 13.50 3940 36.75 39.50 7.25A 9.50B 9.00 -3.25 26 12.25 3 1 3945 20.50 36.50B 6.50A 8.75B 8.00 -3.00 7 11.00 1 2 3950 19.50 34.50 6.00A 7.50B 7.25 -2.75 234 10.00 14 10 3955 24.00 31.75B 5.50A 6.25B 6.50 -2.50 39 9.00 3960 18.25 29.50B 4.85A 5.50 5.75 -2.50 24 8.25 2 1 3965 25.75 27.25B 4.35A 4.85A 5.00 -2.50 14 7.50 3 3 3970 15.00 25.25B 3.95A 4.75B 4.45 -2.30 16 6.75 4 1 3975 14.00 23.25B 3.55A 4.25B 3.90 -2.10 16 6.00 10 3980 14.50 22.25 3.20A 4.30 3.40 -1.85 13 5.25 11 1 3985 20.00 20.00 2.90A 3.10 2.95 -1.85 10 4.80 3990 10.75 18.00 2.50 2.50 2.55 -1.75 14 4.30 6 10 3995 12.00 16.50B 2.25A 3.60B 2.20 -1.65 5 3.85 2 3 4000 9.75 15.50 1.90 1.90 1.90 -1.50 37 3.40 21 9 4005 10.00 13.50B 1.70A 1.70A 1.65 -1.40 7 3.05 2 3 4010 12.50 12.50 1.45A 1.45A 1.40 -1.30 4 2.70 1 4015 5.00 11.25B 1.25A 11.00B 1.20 -1.20 2 2.40 7 4020 7.50 10.25 1.05A 1.05A 1.00 -1.15 4 2.15 11 3 4025 2.10 9.00B .95A 2.15B .85 -1.05 7 1.90 7 1 4030 ---- 8.00B .80A 8.00B .75 -.95 10 1.70 2 4 4035 1.95 7.25B .65A 2.80B .65 -.85 3 1.50 3 3 4040 4.15 6.50B .60A .60A .55 -.80 3 1.35 5 4045 ---- 5.75B .50A 5.75B .45 -.75 1.20 4050 5.00 5.00 .45A .45A .40 -.65 1 1.05 1 4 4055 ---- 4.65B .40A 4.65B .35 -.60 .95 4060 .45 4.10B .35A .35A .30 -.55 1 .85 1 4065 ---- 3.60B .30A 3.60B .25 -.50 .75 4070 ---- 3.20B .30A 3.20B .25 -.40 .65 1 1 4075 .20 2.80B .20 .20 .20 -.40 1 .60 2 15 4080 ---- 2.45B .25A 2.45B .20 -.35 .55 4085 ---- 2.10B .20A 2.10B .15 -.35 .50 1 4090 ---- 1.80B .20A 1.80B .15 -.30 .45 1 4095 ---- 1.60B .20A 1.55B .15 -.25 .40 4100 ---- 1.35B .20A 1.35B .10 -.25 10 .35 4105 ---- 1.15B .20A 1.10B .10 -.20 .30 4110 ---- 1.00B .20A 1.00B .10 -.20 .30 4115 ---- .85B .20A .85B .10 -.15 .25 4120 ---- .70B .15A .70B .05 -.20 .25 4125 ---- .60B .15A .60B .05 -.15 .20 4130 ---- .50B .15A .45B .05 -.15 .20 4135 ---- .40B .15A .40B .05 -.15 .20 4140 ---- .30B ---- .30B .05 -.10 .15 4145 ---- .25B ---- .25B .05 -.10 .15 4150 ---- .20B ---- .20B .05 -.10 .15 2 4155 ---- ---- ---- ---- .05 -.10 .15 4160 ---- ---- ---- ---- .05 -.05 .10 4165 ---- ---- ---- ---- .05 -.05 .10 4170 ---- ---- ---- ---- .05 -.05 .10 4175 ---- ---- ---- ---- CAB -.10 .10 4180 ---- ---- ---- ---- CAB -.10 .10 4185 ---- ---- ---- ---- CAB -.10 .10 4190 ---- ---- ---- ---- CAB -.10 .10 4195 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4205 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 4215 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4225 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.25B 3018.75A 3132.50B 3056.25 -4.75 3061.00 900 ---- 3033.25B 2947.00A 3032.50B 2956.25 -5.00 2961.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1078 208 172 X2B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2925 ---- ---- ---- .10A CAB UNCH ---- 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- .10A CAB UNCH ---- 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- .10A CAB UNCH ---- 3120 ---- ---- ---- .10A CAB UNCH ---- 3125 ---- ---- ---- ---- CAB -.10 .10 3130 ---- ---- ---- .10A CAB UNCH ---- 3140 ---- ---- ---- ---- CAB -.10 .10 3150 ---- ---- ---- ---- CAB -.10 .10 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- .10A .10A .05 -.10 .15 3210 ---- ---- .10A .10A .05 -.10 .15 3220 ---- ---- .10A .10A .05 -.10 .15 3225 ---- ---- .10A .10A .05 -.10 .15 3230 ---- ---- .10A .10A .05 -.10 .15 3240 ---- ---- .10A .10A .05 -.10 .15 3250 ---- ---- .10A .10A .05 -.15 .20 3260 ---- ---- .10A .10A .05 -.15 .20 3270 ---- ---- .10A .10A .05 -.15 .20 3275 ---- ---- .10A .10A .05 -.15 .20 3280 ---- ---- .10A .10A .05 -.15 .20 3290 ---- ---- .10A .10A .05 -.20 .25 3300 ---- ---- .10A .10A .05 -.20 .25 3310 ---- ---- .10A .10A .05 -.20 .25 3320 ---- ---- .10A .10A .05 -.25 .30 3325 ---- ---- .10A .10A .05 -.25 .30 3330 ---- ---- .10A .10A .05 -.25 .30 3340 ---- ---- .10A .10A .05 -.25 .30 3350 ---- ---- .10A .10A .05 -.30 .35 3360 ---- ---- .10A .10A .05 -.30 .35 3370 ---- ---- .10A .10A .05 -.35 .40 3375 ---- ---- .15A .15A .05 -.35 .40 3380 ---- ---- .15A .15A .05 -.35 .40 3390 ---- .45B .15A .15A .05 -.35 .40 3400 ---- ---- .15A .15A .05 -.40 .45 3410 ---- ---- .15A .15A .05 -.45 .50 3420 ---- .55B .15A .15A .05 -.45 .50 3425 ---- .60B .15A .15A .05 -.45 .50 3430 ---- .60B .15A .15A .10 -.45 .55 3440 ---- .65B .15A .15A .10 -.45 .55 3450 ---- .70B .15A .15A .10 -.50 .60 3460 ---- .80B .15A .15A .10 -.55 .65 3470 ---- .85B .15A .15A .10 -.55 .65 3475 ---- .90B .15A .15A .10 -.60 .70 3480 ---- .90B .15A .15A .10 -.60 .70 3485 ---- ---- ---- .15A .10 UNCH ---- 3490 ---- 1.00B .15A .15A .10 -.65 .75 3495 ---- ---- ---- .20A .10 UNCH ---- 3500 ---- 1.10B .20A .20A .10 -.70 .80 3505 ---- ---- ---- .20A .10 UNCH ---- 3510 ---- 1.20B .20A .20A .10 -.75 .85 3515 ---- ---- ---- .20A .15 UNCH ---- 3520 ---- 1.30B .20A .20A .15 -.75 .90 3525 ---- 1.40B .20A .20A .15 -.75 .90 3530 ---- 1.45B .20A .20A .15 -.80 .95 3535 ---- 1.50B .20A .20A .15 -.85 1.00 3540 ---- 1.60B .20A .20A .15 -.85 1.00 3545 ---- 1.70B .20A .20A .15 -.90 1.05 3550 ---- 1.75B .20A .20A .15 -.90 1.05 3555 ---- 1.85B .20A .20A .20 -.90 1.10 3560 ---- 1.95B .20A .20A .20 -.95 1.15 3565 ---- 2.10B .25A .25A .20 -.95 1.15 3570 ---- 2.25B .25A .25A .20 -1.00 1.20 3575 ---- 2.35B .25A .25A .20 -1.05 1.25 3580 ---- 2.55B .25A .25A .25 -1.05 1.30 3585 ---- 2.70B .25A .25A .25 -1.10 1.35 3590 ---- 2.90B .25A .25A .25 -1.10 5 1.35 3595 ---- 3.10B .25A .25A .30 -1.10 1.40 3600 ---- 3.30B .25A .25A .30 -1.15 1.45 3605 ---- 3.55B .25A .25A .35 -1.15 1.50 3610 ---- 3.80B .30A .30A .35 -1.25 1.60 3615 ---- 4.10B .30A .30A .40 -1.25 1.65 3620 4.40 4.40 .30A .30A .40 -1.30 1 1.70 3625 5.00 5.00 .30A .35A .45 -1.35 15 1.80 3630 5.00 5.00 .35A .35A .50 -1.35 10 1.85 3635 ---- 5.25B .35A .35A .55 -1.40 1.95 3640 ---- 5.75B .35A .35A .60 -1.40 2.00 3645 ---- 6.25B .40A .40A .65 -1.45 2.10 3650 ---- 6.50B .40A .40A .70 -1.55 2.25 3655 ---- 7.00B .45A .45A .80 -1.55 2.35 3660 ---- 7.75B .45A .45A .85 -1.60 10 2.45 3665 ---- 8.25B .50A .50A .95 -1.65 2.60 3670 ---- 8.75B .55A .55A 1.05 -1.70 2.75 3675 ---- 9.50B .55A .55A 1.15 -1.80 2.95 3680 ---- 10.25B .60A .60A 1.30 -1.80 3.10 3685 ---- 11.00B .70A .70A 1.45 -1.90 3.35 3690 1.40 11.75B .75A 1.45B 1.60 -1.95 7 3.55 3695 ---- 12.50B .80A .80A 1.80 -2.00 3.80 3700 9.00 13.50B .90A 1.65 2.00 -2.10 28 4.10 4 4 3705 ---- 14.50B 1.00A 1.00A 2.25 -2.15 4.40 3710 ---- 15.50B 1.10A 1.10A 2.55 -2.20 4.75 3715 ---- 16.50B 1.25A 1.25A 2.85 -2.15 2 5.00 3720 ---- 17.50B 1.40A 1.40A 3.20 -2.30 5.50 3725 ---- 18.75B 1.55A 1.55A 3.55 -2.45 6.00 3730 ---- 20.00B 1.75A 1.75A 4.00 -2.50 6.50 3735 ---- 21.25B 1.95A 1.95A 4.45 -2.55 7.00 3740 10.75 22.75B 2.20A 4.50 5.00 -2.50 6 7.50 3745 13.50 24.25B 2.45A 2.45A 5.50 -2.50 1 8.00 3750 6.75 27.50 2.70A 5.25A 6.25 -2.50 19 8.75 4 4 3755 ---- 27.25B 2.95A 2.95A 7.00 -2.50 9.50 3760 ---- 28.75B 3.20A 3.20A 7.75 -2.50 1 10.25 3765 ---- 30.50B 3.45A 30.50B 8.50 -2.50 11.00 3770 10.50 32.50B 3.70A 7.75A 9.25 -2.50 10 11.75 2 1 3775 20.00 34.25B 4.00A 8.50A 10.25 -2.50 6 12.75 3780 7.25 36.25B 4.30A 12.00B 11.25 -2.50 8 13.75 3785 28.50 38.25B 4.65A 5.75A 12.50 -2.25 3 14.75 3790 41.75 41.75 5.00A 6.25A 13.50 -2.50 3 16.00 1 1 3795 23.00 42.50B 5.50A 12.50A 14.75 -2.50 12 17.25 3800 19.50 44.75B 6.00A 14.00B 16.25 -2.25 112 18.50 20 8 3805 22.00 47.00B 6.50A 8.50A 17.50 -2.25 7 19.75 3810 23.00 49.50B 7.00A 20.00B 19.00 -2.25 10 21.25 3815 50.50 52.00B 7.50A 17.75A 20.75 -2.00 8 22.75 3820 26.50 54.50B 8.25A 23.50B 22.50 -2.00 23 24.50 16 3825 9.00 57.00B 8.75A 20.75A 24.25 -2.00 17 26.25 8 2 3830 29.00 59.75B 9.50A 23.00A 26.25 -1.75 32 28.00 7 7 3835 35.50 62.50B 10.25A 43.25B 28.50 -1.50 3 30.00 3840 26.25 65.25B 11.25A 27.25B 30.50 -1.50 28 32.00 1 1 3845 45.00 68.25B 12.25A 33.75B 32.75 -1.50 5 34.25 3850 34.50 71.25B 13.00A 31.50B 35.25 -1.00 87 36.25 27 8 3855 15.50 74.25B 14.25A 32.50A 37.75 -1.00 5 38.75 4 6 3860 20.00 77.50B 15.25A 34.75A 40.25 -.75 20 41.00 6 3865 24.50 80.50B 16.25A 37.00 42.75 -.75 11 43.50 3 4 3870 33.25 83.75B 17.75A 39.50 45.50 -.25 11 45.75 3 3 3875 32.75 87.25B 19.00A 35.25A 48.25 UNCH 11 48.25 3 3 3880 45.25 88.50B 20.00A 29.25A 51.00 UNCH 17 51.00 3 2 3885 26.00 89.00B 21.75A 47.50A 53.75 +.25 4 53.50 4 4 3890 41.50 91.25B 23.00A 59.50B 56.75 +.50 4 56.25 4 3 3895 ---- 94.75B 24.75A 24.75A 59.75 +.75 59.00 3900 27.50 98.50B 26.50A 56.50A 63.00 +1.00 7 62.00 6 8 3905 44.00 102.25B 28.25A 40.50A 66.25 +1.25 2 65.00 2 3910 45.00 109.25B 30.00A 68.50B 69.75 +1.50 4 68.25 20 3915 ---- 113.25B 32.00A 32.00A 73.25 +1.75 4 71.50 2 2 3920 48.00 109.75B 34.00A 75.00B 76.75 +1.75 6 75.00 8 2 3925 42.75 117.75B 36.00A 36.00A 80.50 +2.25 6 78.25 6 6 3930 43.75 100.00B 38.25A 70.50A 84.25 +2.25 28 82.00 1 1 3935 ---- 126.00B 40.50A 40.50A 88.25 +2.50 85.75 1 3940 ---- 125.50B 42.75A 42.75A 92.25 +2.75 1 89.50 6 3945 ---- 111.25B 45.25A 45.25A 96.25 +3.00 93.25 1 3950 53.00 134.50B 47.75A 65.00A 100.50 +3.25 3 97.25 1 3 3955 ---- 142.00B 50.50A 50.50A 104.75 +3.50 1 101.25 1 6 3960 ---- 123.00B 53.25A 53.25A 109.00 +3.50 1 105.50 1 1 3965 ---- 126.50B 56.00A 56.00A 113.25 +3.75 109.50 2 3970 ---- 160.00B 59.00A 59.00A 117.75 +4.00 113.75 10 1 3975 ---- 135.00B 62.00A 62.00A 122.25 +4.00 118.25 3980 ---- 137.00B 65.00A 65.00A 126.75 +4.25 122.50 2 12 3985 ---- 169.25B 68.25A 68.25A 131.25 +4.25 2 127.00 10 3990 ---- 145.75B 72.00A 72.00A 135.75 +4.25 131.50 1 3995 ---- 178.50B 76.25A 76.25A 140.50 +4.50 136.00 1 4000 ---- 188.00B 80.00A 80.00A 145.25 +4.75 140.50 2 6 4005 ---- 188.00B 83.25A 83.25A 149.75 +4.50 145.25 4010 ---- 163.75B 87.25A 87.25A 154.75 +4.75 150.00 4015 ---- 170.75B 91.25A 91.25A 159.50 +5.00 154.50 1 4020 ---- 202.50B 95.25A 95.25A 164.25 +5.00 159.25 1 1 4025 ---- 212.00B 99.00A 99.00A 169.00 +5.00 164.00 4030 ---- 212.25B 103.00A 103.00A 174.00 +5.25 168.75 4035 ---- 190.00B 107.75A 107.75A 178.75 +5.00 173.75 4040 ---- 194.25B 111.75A 111.75A 183.75 +5.25 178.50 4045 ---- 197.00B 116.25A 116.25A 188.75 +5.50 183.25 4050 ---- 204.00B 120.50A 120.50A 193.75 +5.50 188.25 1 4055 ---- 236.50B 125.00A 125.00A 198.50 +5.50 193.00 4060 ---- 241.50B 129.50A 129.50A 203.50 +5.50 198.00 4065 ---- 218.75B 134.25A 134.25A 208.50 +5.50 203.00 1 4070 ---- 223.75B 138.75A 138.75A 213.50 +5.75 207.75 4075 ---- 256.25B 143.50A 143.50A 218.50 +5.75 212.75 4080 ---- 261.50B 148.25A 148.25A 223.50 +5.75 217.75 4085 ---- 266.25B 153.00A 153.00A 228.50 +6.00 222.50 4090 ---- 242.25B 157.75A 157.75A 233.25 +5.75 227.50 4095 ---- 248.75B 162.50A 162.50A 238.25 +5.75 232.50 4100 ---- 253.00B 167.25A 167.25A 243.25 +5.75 237.50 4105 ---- 258.50B 172.25A 172.25A 248.25 +5.75 242.50 4110 ---- 260.75B 177.00A 177.00A 253.25 +5.75 247.50 4115 ---- 296.00B 182.00A 182.00A 258.25 +5.75 252.50 4120 ---- 301.00B 186.75A 186.75A 263.25 +6.00 257.25 4125 ---- 306.00B 192.00A 192.00A 268.25 +6.00 262.25 4130 ---- 311.00B 196.50A 196.50A 273.25 +6.00 267.25 4135 ---- 316.00B 201.50A 201.50A 278.25 +6.00 272.25 4140 ---- 321.00B 206.50A 206.50A 283.25 +6.00 277.25 4145 ---- 326.00B 211.50A 211.50A 288.25 +6.00 282.25 4150 ---- 325.50B 216.75A 216.75A 293.25 +6.00 287.25 4155 ---- 336.00B 221.25A 221.25A 298.25 +6.00 292.25 4160 ---- 341.00B 226.50A 226.50A 303.25 +6.00 297.25 4165 ---- 347.00B 231.50A 231.50A 308.25 +6.00 302.25 4170 ---- 322.75B 236.25A 236.25A 313.25 +6.00 307.25 4175 ---- 327.75B 241.25A 241.25A 318.25 +6.00 312.25 4180 ---- 361.00B 246.25A 246.25A 323.25 +6.00 317.25 4185 ---- 366.00B 251.50A 251.50A 328.25 +6.00 322.25 4190 ---- 371.00B 256.50A 256.50A 333.25 +6.00 327.25 4195 ---- 376.00B 261.50A 261.50A 338.25 +6.00 332.25 4200 ---- 381.00B 266.50A 266.50A 343.25 +6.00 337.25 4205 ---- 357.75B 271.25A 271.25A 348.25 +6.00 342.25 4210 ---- 385.50B 276.25A 276.25A 353.25 +6.25 347.00 4215 ---- 396.00B 281.25A 281.25A 358.25 +6.25 352.00 4220 ---- 372.75B 286.25A 286.25A 363.25 +6.25 357.00 4225 ---- 377.75B 291.25A 291.25A 368.25 +6.25 362.00 4230 ---- 411.00B 296.25A 296.25A 373.25 +6.25 367.00 4235 ---- 388.75B 301.25A 301.25A 378.25 +6.25 372.00 4240 ---- 421.00B 306.25A 306.25A 383.25 +6.25 377.00 4245 ---- 393.75B 311.25A 311.25A 388.25 +6.25 382.00 4250 ---- 431.00B 316.25A 316.25A 393.25 +6.25 387.00 4260 ---- 413.00B 326.25A 326.25A 403.25 +6.25 397.00 4270 ---- 422.75B 336.25A 336.25A 413.25 +6.25 407.00 4275 ---- 428.25B 341.25A 341.25A 418.25 +6.25 412.00 4280 ---- 454.75B 346.25A 346.25A 423.25 +6.25 417.00 4290 ---- 443.25B 356.25A 356.25A 433.25 +6.25 427.00 4300 ---- 453.25B 366.25A 366.25A 443.25 +6.25 437.00 4310 ---- 463.25B 376.25A 376.25A 453.25 +6.25 447.00 4320 ---- 473.25B 386.00A 386.00A 463.25 +6.25 457.00 4325 ---- 478.25B 391.00A 391.00A 468.25 +6.25 462.00 4330 ---- 483.25B 396.00A 396.00A 473.25 +6.25 467.00 4340 ---- 493.25B 406.00A 406.00A 483.25 +6.25 477.00 4350 ---- 503.25B 416.00A 416.00A 493.25 +6.25 487.00 4360 ---- 513.25B 426.25A 426.25A 503.25 +6.25 497.00 4370 ---- 545.00B 436.25A 436.25A 513.25 +6.25 507.00 4375 ---- 528.25B 441.25A 441.25A 518.25 +6.25 512.00 4380 ---- 533.25B 446.00A 446.00A 523.25 +6.25 517.00 4390 ---- 565.00B 455.75A 455.75A 533.25 +6.25 527.00 4400 ---- 553.25B 466.25A 466.25A 543.25 +6.25 537.00 4410 ---- 590.75B 476.00A 476.00A 553.25 +6.25 547.00 4420 ---- 595.00B 486.00A 486.00A 563.25 +6.25 557.00 4425 ---- 599.75B 491.25A 491.25A 568.25 +6.25 562.00 4430 ---- 604.75B 496.25A 496.25A 573.25 +6.25 567.00 4440 ---- 593.25B 506.25A 506.25A 583.25 +6.25 577.00 4450 ---- 625.00B 516.25A 516.25A 593.25 +6.25 587.00 4500 ---- 649.50B 566.25A 566.25A 643.25 +6.25 637.00 4550 ---- 730.75B 616.25A 616.25A 693.25 +6.25 687.00 4600 ---- 752.50B 666.00A 666.00A 743.25 +6.50 736.75 4650 ---- 802.50B 716.00A 716.00A 793.25 +6.50 786.75 4700 ---- 852.50B 766.25A 766.25A 843.25 +6.50 836.75 4800 ---- 952.50B 866.25A 866.25A 943.25 +6.50 936.75 4900 ---- 1080.75B 966.25A 966.25A 1043.00 +6.25 1036.75 5000 ---- 1152.50B 1066.25A 1066.25A 1143.00 +6.25 1136.75 5100 ---- 1280.75B 1166.25A 1166.25A 1243.00 +6.50 1236.50 5200 ---- 1380.75B 1266.00A 1266.00A 1343.00 +6.50 1336.50 5300 ---- 1480.75B 1366.00A 1366.00A 1443.00 +6.50 1436.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 627 194 124 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2964.00B 2847.50A 2963.50B 2886.00 -7.50 2893.50 1100 ---- 2864.25B 2749.50A 2863.50B 2786.25 -7.50 2793.75 1200 ---- 2764.50B 2647.75A 2763.50B 2686.25 -7.50 2693.75 1300 ---- 2664.25B 2547.75A 2663.75B 2586.25 -7.75 2594.00 1400 ---- 2564.75B 2450.00A 2564.25B 2486.50 -7.75 2494.25 1500 ---- 2464.75B 2347.75A 2463.75B 2386.50 -7.75 2394.25 1600 ---- 2364.75B 2276.00A 2364.00B 2286.75 -7.75 2294.50 1700 ---- 2265.00B 2150.25A 2264.00B 2186.75 -7.75 2194.50 1800 ---- 2165.00B 2048.25A 2164.00B 2086.75 -8.00 2094.75 1900 ---- 2065.00B 1976.25A 2064.25B 1987.00 -7.75 1994.75 2000 ---- 1965.25B 1848.50A 1964.25B 1887.00 -8.00 1895.00 2100 ---- 1865.00B 1748.50A 1864.50B 1787.00 -8.00 1795.00 2200 ---- 1765.25B 1648.75A 1764.50B 1687.25 -8.00 1695.25 2300 ---- 1665.50B 1548.75A 1664.50B 1587.25 -8.25 1595.50 2350 ---- ---- ---- 1526.50A 1537.25 UNCH ---- 2400 ---- 1565.50B 1449.00A 1564.75B 1487.50 -8.00 1495.50 2450 ---- 1515.75B 1399.00A 1514.75B 1437.50 -8.25 1445.75 2500 ---- 1465.75B 1349.00A 1464.75B 1387.50 -8.25 1395.75 2550 ---- 1415.75B 1301.25A 1414.75B 1337.50 -8.25 1345.75 2600 ---- 1365.75B 1251.25A 1364.75B 1287.50 -8.50 1296.00 2650 ---- 1315.75B 1227.75A 1315.00B 1237.75 -8.25 1246.00 2700 ---- 1266.00B 1177.25A 1265.00B 1187.75 -8.25 1196.00 2750 ---- 1216.00B 1128.00A 1215.00B 1137.75 -8.50 1146.25 2800 ---- 1166.25B 1049.75A 1165.75B 1087.75 -8.50 1096.25 2850 ---- 1116.00B 999.75A 1114.25B 1038.00 -8.50 1046.50 2900 ---- 1066.25B 977.50A 1065.25B 988.00 -8.50 996.50 2925 ---- ---- ---- 925.00A 963.00 UNCH ---- 2950 ---- 1016.25B 928.25A 1015.25B 938.00 -8.50 946.50 2975 ---- 991.25B 875.25A 990.25B 913.00 -8.75 921.75 3000 ---- 966.25B 850.25A 964.50B 888.00 -8.75 896.75 3025 ---- 941.25B 853.50A 940.00B 863.25 -8.50 871.75 3050 ---- 916.25B 828.75A 915.50B 838.25 -8.50 846.75 3075 ---- 891.50B 803.00A 890.50B 813.25 -8.75 822.00 3100 ---- 866.75B 750.75A 866.25B 788.25 -8.75 797.00 3120 ---- ---- ---- 759.00A 768.25 UNCH ---- 3125 ---- 841.50B 725.75A 840.50B 763.25 -8.75 772.00 3130 ---- ---- ---- 749.00A 758.25 UNCH ---- 3140 ---- ---- ---- 739.00A 748.25 UNCH ---- 3150 ---- 816.50B 701.00A 815.75B 738.25 -9.00 747.25 3160 ---- ---- ---- 696.75A 728.50 UNCH ---- 3170 ---- 796.50B 709.25A 795.75B 718.50 -8.75 727.25 3175 ---- 791.50B 704.25A 790.75B 713.50 -8.75 722.25 3180 ---- 786.50B 699.25A 785.75B 708.50 -8.75 717.25 3190 ---- 777.00B 661.25A 776.50B 698.50 -8.75 707.25 3200 ---- 767.00B 651.25A 766.50B 688.50 -8.75 697.25 3210 ---- 757.00B 641.25A 756.50B 678.50 -9.00 687.50 3220 ---- 746.75B 659.75A 745.75B 668.50 -9.00 677.50 3225 ---- 741.75B 659.25A 740.75B 663.50 -9.00 672.50 3230 ---- 736.75B 621.50A 735.75B 658.50 -9.00 667.50 3240 ---- 726.75B 639.00A 725.75B 648.50 -9.00 657.50 3250 ---- 716.50B 601.50A 716.00B 638.50 -9.00 647.50 3260 ---- 706.75B 591.75A 706.00B 628.50 -9.00 637.50 3270 ---- 696.75B 581.75A 695.75B 618.75 -9.00 627.75 3275 ---- 692.00B 576.75A 689.50B 613.75 -9.00 622.75 3280 ---- 687.00B 599.25A 686.00B 608.75 -9.00 617.75 3290 ---- 677.25B 562.00A 676.75B 598.75 -9.00 607.75 3300 ---- 667.00B 552.00A 666.00B 588.75 -9.00 597.75 3310 ---- 657.00B 570.00A 656.00B 578.75 -9.00 587.75 3320 ---- 647.00B 559.50A 646.00B 568.75 -9.25 578.00 3325 ---- 642.00B 555.00A 641.00B 563.75 -9.25 573.00 3330 ---- 637.00B 550.25A 636.25B 558.75 -9.25 568.00 3340 ---- 627.00B 512.50A 626.25B 548.75 -9.25 558.00 3350 ---- 617.00B 530.25A 616.00B 539.00 -9.00 548.00 3360 ---- 607.50B 520.50A 607.50B 529.00 -9.00 538.00 3370 ---- 597.00B 510.00A 596.25B 519.00 -9.25 528.25 3375 ---- 592.25B 505.50A 591.25B 514.00 -9.25 523.25 3380 ---- 587.25B 500.50A 586.25B 509.00 -9.25 518.25 3390 ---- 577.50B 490.25A 577.00B 499.00 -9.25 508.25 3400 ---- 567.50B 458.25A 567.00B 489.00 -9.50 498.50 3410 ---- 557.25B 470.50A 556.50B 479.25 -9.25 488.50 3420 ---- 547.50B 433.50A 547.00B 469.25 -9.25 478.50 3425 ---- 542.50B 456.25A 541.50B 464.25 -9.25 473.50 3430 ---- 537.25B 423.75A 536.50B 459.25 -9.50 468.75 3440 ---- 527.50B 441.50A 526.50B 449.25 -9.50 458.75 3450 ---- 517.25B 432.00A 516.75B 439.50 -9.25 448.75 3460 ---- 507.50B 421.25A 506.75B 429.50 -9.50 439.00 3470 ---- 497.50B 389.50A 496.75B 419.50 -9.50 429.00 3475 ---- 492.75B 407.00A 491.75B 414.50 -9.50 424.00 3480 ---- 487.75B 374.75A 486.75B 409.50 -9.50 419.00 3490 ---- 478.00B 365.00A 477.50B 399.75 -9.50 409.25 3500 ---- 467.75B 360.25A 467.00B 389.75 -9.50 399.25 3510 ---- 458.00B 372.75A 457.00B 380.00 -9.50 389.50 3515 ---- ---- ---- 340.75A 375.00 UNCH ---- 3520 ---- 448.00B 363.00A 447.00B 370.00 -9.50 379.50 3525 ---- 443.00B 331.25A 442.25B 365.25 -9.50 374.75 3530 ---- 438.00B 353.50A 437.25B 360.25 -9.50 369.75 3535 ---- ---- ---- 321.50A 355.25 UNCH ---- 3540 ---- 428.25B 316.75A 427.25B 350.50 -9.25 359.75 3545 ---- ---- ---- 339.00A 345.50 UNCH ---- 3550 ---- 418.25B 307.25A 417.50B 340.50 -9.50 350.00 3555 ---- ---- ---- 328.75A 335.75 UNCH ---- 3560 ---- 408.25B 324.75A 407.50B 330.75 -9.50 340.25 3565 ---- ---- ---- 296.25A 326.00 UNCH ---- 3570 ---- 398.50B 317.00A 397.25B 321.00 -9.50 330.50 3575 ---- 393.50B 283.50A 392.75B 316.25 -9.25 325.50 3580 ---- 388.75B 278.75A 387.75B 311.25 -9.50 320.75 3585 ---- ---- ---- 274.00A 306.50 UNCH ---- 3590 ---- 379.00B 272.75A 378.50B 301.75 -9.25 311.00 3595 ---- ---- ---- 290.50A 296.75 UNCH ---- 3600 ---- 368.75B 260.00A 368.00B 292.00 -9.25 301.25 3605 ---- ---- ---- 282.00A 287.25 UNCH ---- 3610 ---- 359.00B 250.75A 358.25B 282.50 -9.00 291.50 3615 ---- ---- ---- 246.25A 277.50 UNCH ---- 3620 ---- 349.25B 241.50A 348.50B 272.75 -9.25 282.00 3625 ---- 344.75B 262.75A 344.75B 268.00 -9.25 277.25 3630 ---- 339.25B 258.25A 338.50B 263.25 -9.25 272.50 3635 ---- ---- ---- 226.75A 258.50 UNCH ---- 3640 ---- 329.75B 222.00A 328.75B 253.75 -9.25 263.00 3645 ---- ---- ---- 217.75A 249.25 UNCH ---- 3650 ---- 320.00B 213.00A 319.00B 244.50 -9.00 253.50 3655 ---- ---- ---- 208.75A 239.75 UNCH ---- 3660 ---- 310.25B 204.50A 309.00B 235.25 -8.75 244.00 3665 ---- ---- ---- 200.25A 230.50 UNCH ---- 3670 ---- 300.75B 195.75A 300.25B 226.00 -8.75 234.75 3675 ---- 295.50B 191.50A 294.75B 221.25 -8.75 230.00 3680 ---- 290.75B 187.25A 290.00B 216.75 -8.75 225.50 3685 ---- ---- ---- 182.75A 212.25 UNCH ---- 3690 ---- 281.50B 178.75A 281.00B 207.75 -8.50 216.25 3695 ---- ---- ---- 174.75A 203.25 UNCH ---- 3700 ---- 271.50B 170.75A 270.75B 198.75 -8.25 207.00 3705 ---- ---- ---- 166.50A 194.25 UNCH ---- 3710 ---- 262.00B 162.50A 261.25B 189.75 -8.25 198.00 3715 ---- ---- ---- 158.25A 185.50 UNCH ---- 3720 ---- 252.50B 154.50A 251.75B 181.00 -8.25 189.25 3725 ---- 248.00B 150.50A 247.00B 176.75 -8.00 184.75 3730 ---- 243.25B 146.75A 240.75B 172.50 -8.00 180.50 3735 ---- ---- ---- 142.75A 168.25 UNCH ---- 3740 ---- 233.75B 139.00A 233.00B 164.00 -7.75 171.75 3745 ---- ---- ---- 135.25A 159.75 UNCH ---- 3750 ---- 224.50B 128.75A 222.75B 155.75 -7.50 163.25 3755 ---- ---- ---- 124.75A 151.50 UNCH ---- 3760 ---- 215.25B 121.25A 214.50B 147.50 -7.25 154.75 3765 ---- ---- ---- 117.75A 143.50 UNCH ---- 3770 ---- 206.00B 114.25A 205.25B 139.50 -7.00 146.50 3775 ---- 201.50B 110.75A 200.75B 135.50 -7.00 142.50 3780 ---- 197.00B 107.50A 196.25B 131.50 -6.75 138.25 3785 ---- ---- ---- 104.00A 127.75 UNCH ---- 3790 ---- 188.00B 100.75A 187.25B 123.75 -6.75 130.50 3795 ---- ---- ---- 97.50A 120.00 UNCH ---- 3800 ---- 179.50B 94.25A 179.50B 116.25 -6.50 122.75 3805 ---- ---- ---- 91.25A 112.50 UNCH ---- 3810 ---- 170.75B 88.25A 170.75B 109.00 -6.25 115.25 3815 ---- ---- ---- 85.00A 105.50 UNCH ---- 3820 ---- 162.00B 82.25A 161.75B 102.00 -5.75 107.75 3825 ---- 158.00B 79.25A 158.00B 98.50 -5.75 104.25 3830 81.50 153.75B 76.25A 76.25A 95.00 -5.75 8 100.75 3835 ---- ---- ---- 73.50A 91.75 UNCH ---- 3840 ---- 145.25B 70.75A 145.00B 88.50 -5.25 93.75 3845 ---- ---- ---- 68.00A 85.25 UNCH ---- 3850 ---- 137.25B 65.25A 137.25B 82.25 -4.75 87.00 3855 ---- ---- ---- 62.75A 79.25 UNCH ---- 3860 70.00 129.25B 60.00A 106.00B 76.25 -4.25 2 80.50 3865 ---- ---- ---- 57.50A 73.25 UNCH ---- 3870 ---- 121.25B 55.00A 121.25B 70.25 -4.00 74.25 3875 ---- 117.50B 52.75A 117.25B 67.50 -3.75 71.25 3880 ---- 113.50B 50.25A 113.25B 64.75 -3.50 68.25 3885 ---- ---- ---- 48.00A 62.00 UNCH ---- 3890 59.25 106.00B 45.75A 80.25B 59.50 -3.00 7 62.50 3895 ---- ---- ---- 43.50A 56.75 UNCH ---- 3900 62.00 100.00B 41.25A 69.50B 54.25 -2.75 10 57.00 3905 ---- ---- ---- 39.25A 51.75 UNCH ---- 3910 ---- 92.50B 37.25A 92.25B 49.25 -2.50 51.75 3915 59.00 59.00 59.00 46.25A 46.75 UNCH 1 ---- 3920 ---- 85.50B 33.50A 85.25B 44.50 -2.50 1 47.00 3925 ---- 82.25B 31.50A 82.00B 42.25 -2.25 44.50 3930 ---- 78.75B 29.75A 78.50B 40.00 -2.25 42.25 3935 ---- ---- ---- 28.25A 37.75 UNCH ---- 3940 46.00 72.25B 26.50A 26.50A 35.75 -2.00 1 37.75 3945 ---- ---- ---- 25.00A 33.75 UNCH ---- 3950 40.00 66.00B 23.50A 34.25B 32.00 -1.75 7 33.75 3955 34.00 34.00 34.00 42.50B 30.00 UNCH 2 ---- 3960 39.00 59.75B 20.75A 42.75B 28.25 -1.50 1 29.75 3965 27.25 27.25 27.25 26.50A 26.50 UNCH 1 ---- 3970 51.50 54.25B 18.00A 40.00B 25.00 -1.25 2 26.25 3975 35.00 51.50B 16.25 35.50B 23.50 -1.00 4 24.50 3980 ---- 48.75B 15.75A 48.75B 22.00 -1.00 23.00 3985 ---- ---- ---- 14.50A 20.50 UNCH ---- 3990 ---- 43.75B 13.50A 43.75B 19.25 -.75 1 20.00 3995 ---- ---- ---- 12.50A 17.75 UNCH ---- 4000 23.00 39.00B 11.75A 16.50A 16.50 -.75 8 17.25 4005 ---- ---- ---- 10.75A 15.50 UNCH ---- 4010 29.75 34.50B 10.00A 34.50B 14.25 -.50 7 14.75 4015 ---- ---- ---- 9.25A 13.25 UNCH 1 ---- 4020 25.00 30.25B 8.50A 8.50A 12.25 -.25 1 12.50 4025 ---- 28.50B 8.00A 28.25B 11.25 -.25 11.50 4030 ---- 26.50B 7.25A 26.50B 10.25 -.25 10.50 4035 ---- ---- ---- 6.75A 9.25 UNCH ---- 4040 23.00 23.00 6.25A 23.00B 8.50 -.50 2 9.00 4045 ---- ---- ---- 5.75A 7.75 UNCH ---- 4050 7.75 19.75B 5.25A 7.75 7.00 -.50 6 7.50 4055 ---- ---- ---- 4.70A 6.50 UNCH ---- 4060 ---- 17.00B 4.30A 17.00B 5.75 -.25 6.00 4065 ---- ---- ---- 4.00A 5.25 UNCH ---- 4070 10.00 14.25B 3.65A 3.65A 4.80 -.20 2 5.00 4075 ---- 13.00B 3.40A 13.00B 4.35 -.20 4.55 4080 ---- 12.00B 3.15A 12.00B 3.95 -.20 4.15 4085 ---- ---- ---- 2.90A 3.55 UNCH ---- 4090 10.25 10.25 2.70A 4.60B 3.25 -.15 10 3.40 4100 ---- 8.25B 2.35A 8.25B 2.65 -.10 1 2.75 4110 ---- 6.75B 2.05A 6.75B 2.20 -.05 2.25 4120 ---- 5.50B 1.80A 5.50B 1.80 -.05 1.85 4125 ---- 5.00B ---- 5.00B 1.65 -.05 1.70 4130 ---- 4.55B ---- 4.50B 1.50 -.05 1.55 4140 ---- 3.65B ---- 3.65B 1.25 UNCH 1.25 4150 ---- 2.95B ---- 2.90B 1.05 UNCH 12 1.05 4160 ---- 2.35B ---- 2.35B .90 UNCH .90 4170 ---- 1.85B ---- 1.85B .80 +.05 .75 4175 ---- 1.65B ---- 1.65B .70 UNCH .70 4180 ---- 1.50B ---- 1.50B .65 UNCH .65 4190 ---- 1.20B ---- 1.15B .60 +.05 .55 4200 ---- .95B ---- .90B .50 UNCH .50 4210 ---- .75B ---- .70B .45 +.05 .40 4220 ---- .55B ---- .50B .40 +.05 .35 4225 ---- .50B ---- .50B .35 UNCH .35 4230 ---- .40B ---- .40B .35 +.05 .30 4240 ---- .30B ---- .30B .30 +.05 .25 4250 ---- ---- ---- ---- .25 UNCH .25 4260 ---- ---- ---- ---- .25 +.05 .20 4270 ---- ---- ---- ---- .20 UNCH .20 4275 ---- ---- ---- ---- .20 +.05 .15 4280 ---- ---- ---- ---- .20 +.05 .15 4290 ---- ---- ---- ---- .15 UNCH .15 4300 ---- ---- ---- ---- .15 +.05 .10 4310 ---- ---- ---- ---- .15 +.05 .10 4320 ---- ---- ---- ---- .10 UNCH .10 4325 ---- ---- ---- ---- .10 UNCH .10 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 +.05 .05 4350 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3164.00B 3049.25A 3163.25B 3086.00 -7.25 3093.25 900 ---- 3064.25B 2947.50A 3063.25B 2986.00 -7.50 2993.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- .15A CAB UNCH ---- 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.10 .15 2600 ---- ---- ---- ---- .05 -.10 .15 2650 ---- ---- ---- ---- .05 -.10 .15 2700 ---- ---- ---- ---- .05 -.15 .20 2750 ---- ---- .20A .20A .10 -.15 .25 2800 ---- .35B .20A .35B .10 -.15 .25 2850 ---- .40B .20A .40B .10 -.20 .30 2900 ---- .50B .25A .50B .15 -.20 .35 2925 ---- ---- ---- .25A .15 UNCH ---- 2950 ---- .60B .25A .25A .15 -.25 .40 2975 ---- .70B .25A .25A .15 -.25 .40 3000 ---- .75B .30A .30A .20 -.25 .45 3025 ---- .80B .30A .30A .20 -.30 .50 3050 ---- .90B .30A .30A .20 -.30 .50 3075 ---- 1.00B .35A .35A .25 -.30 .55 3100 ---- 1.10B .35A .35A .25 -.35 .60 3120 ---- ---- ---- .35A .25 UNCH ---- 3125 ---- 1.20B .35A .35A .30 -.35 .65 3130 ---- ---- ---- .35A .30 UNCH ---- 3140 ---- ---- ---- .40A .30 UNCH ---- 3150 ---- 1.35B .40A .40A .30 -.40 .70 3160 ---- ---- ---- .40A .30 UNCH ---- 3170 ---- 1.45B .40A .40A .30 -.40 .70 3175 ---- 1.50B .40A .40A .35 -.40 .75 3180 ---- 1.50B .40A .40A .35 -.40 .75 3190 ---- 1.55B .45A .45A .35 -.40 .75 3200 ---- 1.65B .45A .45A .35 -.45 .80 3210 ---- 1.70B .45A .45A .35 -.45 .80 3220 ---- 1.75B .45A .45A .40 -.45 .85 3225 ---- 1.80B .45A .45A .40 -.45 .85 3230 ---- 1.85B .50A .50A .40 -.45 .85 3240 ---- 1.90B .50A .50A .40 -.50 .90 3250 ---- 2.00B .50A .50A .40 -.50 .90 3260 ---- 2.05B .55A .55A .45 -.50 .95 3270 ---- 2.15B .55A .55A .45 -.55 1.00 3275 ---- 2.20B .55A .55A .45 -.55 1.00 3280 ---- 2.25B .55A .55A .45 -.55 1.00 3290 ---- 2.30B .60A .60A .50 -.55 1.05 3300 ---- 2.40B .60A .60A .50 -.60 1.10 3310 ---- 2.50B .60A .60A .55 -.55 1.10 3320 ---- 2.60B .60A .60A .55 -.60 1.15 3325 ---- 2.65B .65A .65A .55 -.65 1.20 3330 ---- 2.70B .65A .65A .55 -.65 1.20 3340 ---- 2.85B .65A .65A .60 -.65 1.25 3350 ---- 2.95B .65A .65A .65 -.65 1.30 3360 ---- 3.05B .65A .65A .65 -.70 1.35 3370 ---- 3.20B .70A .70A .70 -.70 1.40 3375 ---- 3.25B .70A .70A .70 -.70 1.40 3380 ---- 3.35B .70A .70A .70 -.75 1.45 3390 ---- 3.45B .75A .75A .75 -.75 1.50 3400 ---- 3.60B .75A .75A .80 -.75 1.55 3410 ---- 3.80B .75A .75A .85 -.80 1.65 3420 ---- 3.95B .80A .80A .90 -.80 1.70 3425 ---- 4.05B .80A .80A .90 -.80 1.70 3430 ---- 4.15B .85A .85A .90 -.85 1.75 3440 ---- 4.35B .85A .85A 1.00 -.85 1.85 3450 ---- 4.60B .90A .90A 1.05 -.85 1.90 3460 ---- 4.80B .95A .95A 1.10 -.85 1.95 3470 ---- 5.00B .95A .95A 1.15 -.90 2.05 3475 ---- 5.00B 1.00A 1.00A 1.20 -.90 2.10 3480 ---- 5.25B 1.00A 1.00A 1.25 -.90 2.15 3490 ---- 5.50B 1.05A 1.05A 1.35 -.90 2.25 3500 ---- 6.00B 1.15A 1.15A 1.45 -.90 2.35 3510 ---- 6.25B 1.20A 1.20A 1.55 -.90 2.45 3515 ---- ---- ---- 1.25A 1.60 UNCH ---- 3520 ---- 6.75B 1.30A 1.30A 1.70 -.90 2.60 3525 ---- 6.75B 1.30A 1.30A 1.75 -.90 2.65 3530 ---- 7.00B 1.35A 1.35A 1.80 -.90 2.70 3535 ---- ---- ---- 1.40A 1.90 UNCH ---- 3540 ---- 7.50B 1.45A 1.45A 2.00 -.85 2.85 3545 ---- ---- ---- 1.50A 2.10 UNCH ---- 3550 ---- 8.00B 1.60A 1.60A 2.20 -.80 3.00 3555 ---- ---- ---- 1.65A 2.30 UNCH ---- 3560 5.50 8.50B 1.70A 1.70A 2.40 -.75 1 3.15 3565 ---- ---- ---- 1.80A 2.50 UNCH ---- 3570 ---- 9.25B 1.85A 1.85A 2.60 -.75 3.35 3575 ---- 9.50B 1.95A 1.95A 2.75 -.70 3.45 3580 ---- 9.75B 2.00A 2.00A 2.90 -.70 3.60 3585 ---- ---- ---- 2.10A 3.05 UNCH ---- 3590 ---- 10.50B 2.20A 2.20A 3.20 -.65 3.85 3595 ---- ---- ---- 2.30A 3.35 UNCH ---- 3600 ---- 11.50B 2.35A 2.35A 3.55 -.60 4.15 3605 ---- ---- ---- 2.45A 3.70 UNCH ---- 3610 ---- 12.25B 2.50A 2.50A 3.90 -.60 4.50 3615 ---- ---- ---- 2.60A 4.10 UNCH ---- 3620 ---- 13.25B 2.65A 2.65A 4.35 -.50 4.85 3625 ---- 13.75B 2.75A 2.75A 4.55 -.45 5.00 3630 ---- 14.25B 2.85A 2.85A 4.80 -.45 5.25 3635 ---- ---- ---- 2.95A 5.00 UNCH ---- 3640 ---- 15.50B 3.05A 3.05A 5.25 -.50 5.75 3645 ---- ---- ---- 3.15A 5.75 UNCH ---- 3650 ---- 16.75B 3.25A 3.25A 6.00 -.25 6.25 3655 ---- ---- ---- 3.40A 6.25 UNCH ---- 3660 ---- 18.25B 3.50A 3.50A 6.75 UNCH 6.75 3665 ---- ---- ---- 3.65A 7.00 UNCH ---- 3670 ---- 19.75B 3.80A 3.80A 7.25 -.25 7.50 79 79 3675 16.50 20.50B 3.95A 20.00B 7.75 UNCH 1 7.75 70 70 3680 ---- 21.25B 4.05A 4.05A 8.25 UNCH 8.25 3685 ---- ---- ---- 4.25A 8.75 UNCH ---- 3690 ---- 23.00B 4.40A 4.40A 9.25 +.25 9.00 3695 ---- ---- ---- 4.60A 9.75 UNCH ---- 3700 14.75 24.75B 4.80A 6.75A 10.25 +.25 10 10.00 3705 ---- ---- ---- 5.00A 10.75 UNCH ---- 3710 18.25 26.75B 5.25A 18.25B 11.25 +.50 2 10.75 3715 ---- ---- ---- 5.50A 12.00 UNCH ---- 3720 ---- 29.00B 5.75A 5.75A 12.50 +.50 12.00 3725 ---- 30.00B 6.00A 6.00A 13.25 +.75 12.50 3730 ---- 31.25B 6.25A 6.25A 14.00 +1.00 13.00 3735 ---- ---- ---- 6.75A 14.75 UNCH ---- 3740 ---- 33.75B 7.00A 7.00A 15.50 +1.00 14.50 3745 ---- ---- ---- 7.50A 16.25 UNCH ---- 3750 15.00 36.50B 7.50A 10.75A 17.00 +1.25 1 15.75 3755 ---- ---- ---- 8.00A 18.00 UNCH ---- 3760 14.50 39.50B 8.25A 22.75B 18.75 +1.25 2 17.50 3765 ---- ---- ---- 8.75A 19.75 UNCH 1 ---- 3770 ---- 42.50B 9.00A 9.00A 20.75 +1.50 1 19.25 3775 ---- 44.00B 9.50A 9.50A 21.75 +1.75 20.00 3780 23.25 45.75B 10.00A 21.00A 23.00 +2.00 2 21.00 3785 ---- ---- ---- 10.50A 24.00 UNCH ---- 3790 ---- 49.25B 11.00A 11.00A 25.25 +2.25 23.00 3795 ---- ---- ---- 11.50A 26.25 UNCH ---- 3800 20.00 53.00B 12.00A 28.00B 27.75 +2.50 2 25.25 3805 ---- ---- ---- 12.50A 29.00 UNCH ---- 3810 29.25 56.75B 13.25A 30.75B 30.25 +2.50 2 27.75 1 1 3815 ---- ---- ---- 13.75A 31.75 UNCH 2 ---- 3820 36.00 61.00B 14.50A 20.75A 33.25 +2.75 2 30.50 3825 37.00 63.00B 15.25A 21.75A 34.75 +3.00 2 31.75 3830 ---- 65.25B 16.00A 16.00A 36.50 +3.25 33.25 3835 ---- ---- ---- 16.75A 38.00 UNCH ---- 3840 ---- 69.50B 17.50A 17.50A 39.75 +3.50 36.25 3845 ---- ---- ---- 18.25A 41.50 UNCH ---- 3850 ---- 74.25B 19.25A 19.25A 43.50 +4.00 3 39.50 3855 ---- ---- ---- 20.25A 45.50 UNCH 2 ---- 3860 ---- 79.00B 21.50A 21.50A 47.50 +4.50 1 43.00 3865 ---- ---- ---- 22.25A 49.50 UNCH ---- 3870 ---- 84.00B 23.25A 23.25A 51.50 +4.75 1 46.75 3875 32.00 86.75B 24.50A 86.50B 53.75 +5.00 20 48.75 3880 57.50 89.25B 25.50A 89.25B 56.00 +5.25 2 50.75 3885 ---- ---- ---- 26.75A 58.25 UNCH ---- 3890 41.75 94.75B 28.00A 61.00B 60.50 +5.50 1 55.00 3895 60.75 61.00 60.75 60.25A 63.00 UNCH 6 ---- 3900 59.00 100.25B 30.50A 60.75A 65.50 +6.00 4 59.50 3905 ---- ---- ---- 32.00A 68.00 UNCH ---- 3910 ---- 106.25B 33.00A 33.00A 70.50 +6.25 64.25 3915 ---- ---- ---- 35.00A 73.00 UNCH ---- 3920 57.25 112.50B 36.50A 51.25A 75.75 +6.50 6 69.25 3925 59.50 115.75B 37.75A 53.25A 78.50 +6.50 4 72.00 3930 ---- 119.00B 39.75A 39.75A 81.25 +6.50 74.75 3935 ---- ---- ---- 41.50A 84.00 UNCH ---- 3940 ---- 119.75B 43.25A 43.25A 87.00 +6.75 80.25 3945 ---- ---- ---- 45.25A 90.00 UNCH ---- 3950 58.50 126.25B 47.00A 64.75A 93.00 +7.00 15 86.00 2 2 3955 ---- ---- ---- 49.25A 96.25 UNCH ---- 3960 55.50 133.25B 51.00A 133.00B 99.50 +7.25 2 92.25 3965 ---- ---- ---- 53.50A 102.75 UNCH ---- 3970 ---- 135.75B 55.25A 55.25A 106.25 +7.50 98.75 3975 ---- 143.75B 57.50A 57.50A 109.50 +7.50 102.00 3980 ---- 146.50B 59.75A 59.75A 113.00 +7.75 105.25 3985 ---- ---- ---- 62.75A 116.75 UNCH ---- 3990 ---- 134.25B 64.50A 64.50A 120.25 +8.00 112.25 3995 ---- ---- ---- 68.00A 124.00 UNCH ---- 4000 ---- 141.75B 69.75A 69.75A 127.75 +8.25 119.50 4005 ---- ---- ---- 73.25A 131.50 UNCH ---- 4010 ---- 170.25B 75.25A 75.25A 135.50 +8.50 127.00 4015 ---- ---- ---- 79.00A 139.25 UNCH ---- 4020 ---- 175.00B 81.00A 81.00A 143.25 +8.25 135.00 4025 ---- 179.00B 84.00A 84.00A 147.25 +8.50 138.75 4030 ---- 187.25B 87.00A 87.00A 151.25 +8.25 143.00 4035 ---- ---- ---- 91.25A 155.50 UNCH ---- 4040 ---- 190.75B 93.75A 93.75A 159.75 +8.50 151.25 4045 ---- ---- ---- 98.00A 164.00 UNCH ---- 4050 ---- 205.00B 101.75A 101.75A 168.25 +8.50 159.75 4055 ---- ---- ---- 105.00A 172.50 UNCH ---- 4060 ---- 188.75B 108.75A 108.75A 177.00 +8.50 168.50 4065 ---- ---- ---- 112.50A 181.50 UNCH ---- 4070 ---- 223.50B 116.00A 116.00A 186.00 +8.75 177.25 4075 ---- 202.00B 120.00A 120.00A 190.50 +8.75 181.75 4080 ---- 233.00B 124.00A 124.00A 195.00 +8.50 186.50 4085 ---- ---- ---- 128.25A 199.75 UNCH ---- 4090 ---- 215.50B 132.25A 132.25A 204.25 +8.75 195.50 4100 ---- 224.75B 140.75A 140.75A 213.75 +8.75 205.00 4110 ---- 234.75B 149.25A 149.25A 223.25 +8.75 214.50 4120 ---- 271.25B 158.00A 158.00A 232.75 +8.75 224.00 4125 ---- 276.25B 162.50A 162.50A 237.75 +9.00 228.75 4130 ---- 281.00B 167.00A 167.00A 242.50 +8.75 233.75 4140 ---- 263.50B 176.50A 176.50A 252.25 +8.75 243.50 4150 ---- 272.75B 185.50A 185.50A 262.00 +8.75 253.25 4160 ---- 283.00B 195.00A 195.00A 272.00 +9.00 263.00 4170 ---- 292.25B 204.50A 204.50A 281.75 +8.75 273.00 4175 ---- 325.25B 209.50A 209.50A 286.75 +9.00 277.75 4180 ---- 302.75B 214.00A 214.00A 291.75 +9.00 282.75 4190 ---- 312.50B 224.00A 224.00A 301.50 +8.75 292.75 4200 ---- 350.00B 234.00A 234.00A 311.50 +9.00 302.50 4210 ---- 360.00B 243.25A 243.25A 321.50 +9.00 312.50 4220 ---- 370.00B 253.25A 253.25A 331.25 +8.75 322.50 4225 ---- 375.00B 258.50A 258.50A 336.25 +8.75 327.50 4230 ---- 351.50B 263.25A 263.25A 341.25 +9.00 332.25 4240 ---- 387.75B 273.25A 273.25A 351.25 +9.00 342.25 4250 ---- 371.50B 283.25A 283.25A 361.25 +9.00 352.25 4260 ---- 409.75B 293.25A 293.25A 371.25 +9.00 362.25 4270 ---- 419.75B 303.00A 303.00A 381.00 +8.75 372.25 4275 ---- 396.25B 308.00A 308.00A 386.00 +8.75 377.25 4280 ---- 429.75B 313.00A 313.00A 391.00 +8.75 382.25 4290 ---- 437.75B 322.75A 322.75A 401.00 +9.00 392.00 4300 ---- 421.25B 333.00A 333.00A 411.00 +9.00 402.00 4310 ---- 431.75B 343.00A 343.00A 421.00 +9.00 412.00 4320 ---- 467.75B 352.50A 352.50A 431.00 +9.00 422.00 4325 ---- 446.75B 357.75A 357.75A 436.00 +9.00 427.00 4330 ---- 451.25B 362.75A 362.75A 441.00 +9.00 432.00 4340 ---- 489.50B 372.75A 372.75A 451.00 +9.00 442.00 4350 ---- 499.50B 382.75A 382.75A 461.00 +9.00 452.00 4400 ---- 549.50B 432.75A 432.75A 510.75 +9.00 501.75 4450 ---- 571.00B 482.75A 482.75A 560.75 +9.00 551.75 4500 ---- 621.50B 532.75A 532.75A 610.75 +9.00 601.75 4600 ---- 749.25B 632.50A 632.50A 710.50 +9.00 701.50 4700 ---- 821.50B 732.50A 732.50A 810.50 +9.00 801.50 4800 ---- 949.00B 832.25A 832.25A 910.50 +9.25 901.25 4900 ---- 1049.00B 932.50A 932.50A 1010.25 +9.00 1001.25 5000 ---- 1121.00B 1032.00A 1032.00A 1110.25 +9.25 1101.00 5100 ---- 1246.75B 1132.00A 1132.00A 1210.25 +9.25 1201.00 5200 ---- 1348.75B 1232.25A 1232.25A 1310.00 +9.25 1300.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 152 152 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- ---- ---- 2847.25A 2885.75 UNCH ---- 1100 ---- ---- ---- 2747.25A 2785.75 UNCH ---- 1200 ---- ---- ---- 2649.25A 2686.00 UNCH ---- 1300 ---- ---- ---- 2547.50A 2586.00 UNCH ---- 1400 ---- ---- ---- 2476.00A 2486.00 UNCH ---- 1500 ---- ---- ---- 2349.75A 2386.25 UNCH ---- 1600 ---- ---- ---- 2247.75A 2286.25 UNCH ---- 1700 ---- ---- ---- 2149.75A 2186.50 UNCH ---- 1800 ---- ---- ---- 2047.75A 2086.50 UNCH ---- 1900 ---- ---- ---- 1976.00A 1986.75 UNCH ---- 2000 ---- ---- ---- 1848.25A 1886.75 UNCH ---- 2100 ---- ---- ---- 1748.25A 1787.00 UNCH ---- 2200 ---- ---- ---- 1676.75A 1687.00 UNCH ---- 2300 ---- ---- ---- 1577.00A 1587.00 UNCH ---- 2350 ---- ---- ---- 1500.75A 1537.25 UNCH ---- 2400 ---- ---- ---- 1448.75A 1487.25 UNCH ---- 2450 ---- ---- ---- 1427.25A 1437.25 UNCH ---- 2500 ---- ---- ---- 1376.75A 1387.25 UNCH ---- 2550 ---- ---- ---- 1299.00A 1337.50 UNCH ---- 2600 ---- ---- ---- 1277.50A 1287.50 UNCH ---- 2650 ---- ---- ---- 1199.25A 1237.50 UNCH ---- 2700 ---- ---- ---- 1149.25A 1187.75 UNCH ---- 2750 ---- ---- ---- 1099.50A 1137.75 UNCH ---- 2800 ---- ---- ---- 1077.75A 1087.75 UNCH ---- 2850 ---- ---- ---- 1027.50A 1037.75 UNCH ---- 2900 ---- ---- ---- 978.25A 988.00 UNCH ---- 2925 ---- ---- ---- 925.00A 963.00 UNCH ---- 2950 ---- ---- ---- 927.75A 938.00 UNCH ---- 2975 ---- ---- ---- 875.25A 913.00 UNCH ---- 3000 ---- ---- ---- 850.25A 888.00 UNCH ---- 3025 ---- ---- ---- 853.00A 863.25 UNCH ---- 3050 ---- ---- ---- 828.75A 838.25 UNCH ---- 3075 ---- ---- ---- 803.25A 813.25 UNCH ---- 3100 ---- ---- ---- 756.75A 788.25 UNCH ---- 3120 ---- ---- ---- 759.00A 768.25 UNCH ---- 3125 ---- ---- ---- 726.00A 763.25 UNCH ---- 3130 ---- ---- ---- 748.50A 758.25 UNCH ---- 3140 ---- ---- ---- 716.75A 748.50 UNCH ---- 3150 ---- ---- ---- 701.00A 738.50 UNCH ---- 3160 ---- ---- ---- 719.25A 728.50 UNCH ---- 3170 ---- ---- ---- 681.25A 718.50 UNCH ---- 3175 ---- ---- ---- 703.50A 713.50 UNCH ---- 3180 ---- ---- ---- 671.25A 708.50 UNCH ---- 3190 ---- ---- ---- 688.75A 698.50 UNCH ---- 3200 ---- ---- ---- 651.50A 688.50 UNCH ---- 3210 ---- ---- ---- 641.50A 678.50 UNCH ---- 3220 ---- ---- ---- 658.50A 668.50 UNCH ---- 3225 ---- ---- ---- 654.00A 663.50 UNCH ---- 3230 ---- ---- ---- 649.00A 658.50 UNCH ---- 3240 ---- ---- ---- 639.75A 648.75 UNCH ---- 3250 ---- ---- ---- 629.75A 638.75 UNCH ---- 3260 ---- ---- ---- 592.00A 628.75 UNCH ---- 3270 ---- ---- ---- 609.75A 618.75 UNCH ---- 3275 ---- ---- ---- 605.00A 613.75 UNCH ---- 3280 ---- ---- ---- 600.00A 608.75 UNCH ---- 3290 ---- ---- ---- 589.50A 598.75 UNCH ---- 3300 ---- ---- ---- 580.00A 588.75 UNCH ---- 3310 ---- ---- ---- 569.25A 578.75 UNCH ---- 3320 ---- ---- ---- 559.75A 569.00 UNCH ---- 3325 ---- ---- ---- 527.75A 564.00 UNCH ---- 3330 ---- ---- ---- 522.75A 559.00 UNCH ---- 3340 ---- ---- ---- 540.00A 549.00 UNCH ---- 3350 ---- ---- ---- 508.00A 539.00 UNCH ---- 3360 ---- ---- ---- 520.75A 529.00 UNCH ---- 3370 ---- ---- ---- 483.25A 519.00 UNCH ---- 3375 ---- ---- ---- 506.00A 514.25 UNCH ---- 3380 ---- ---- ---- 500.50A 509.25 UNCH ---- 3390 ---- ---- ---- 491.50A 499.25 UNCH ---- 3400 ---- ---- ---- 480.75A 489.25 UNCH ---- 3410 ---- ---- ---- 444.00A 479.25 UNCH ---- 3420 ---- ---- ---- 463.75A 469.50 UNCH ---- 3425 ---- ---- ---- 429.25A 464.50 UNCH ---- 3430 ---- ---- ---- 452.75A 459.50 UNCH ---- 3440 ---- ---- ---- 442.00A 449.50 UNCH ---- 3450 ---- ---- ---- 432.25A 439.75 UNCH ---- 3460 ---- ---- ---- 422.25A 429.75 UNCH ---- 3470 ---- ---- ---- 412.50A 420.00 UNCH ---- 3475 ---- ---- ---- 407.75A 415.00 UNCH ---- 3480 ---- ---- ---- 402.75A 410.00 UNCH ---- 3490 ---- ---- ---- 366.00A 400.25 UNCH ---- 3500 ---- ---- ---- 383.25A 390.25 UNCH ---- 3510 ---- ---- ---- 346.75A 380.50 UNCH ---- 3515 ---- ---- ---- 342.00A 375.50 UNCH ---- 3520 ---- ---- ---- 365.00A 370.75 UNCH ---- 3525 ---- ---- ---- 335.75A 365.75 UNCH ---- 3530 ---- ---- ---- 327.50A 360.75 UNCH ---- 3535 ---- ---- ---- 326.25A 356.00 UNCH ---- 3540 ---- ---- ---- 322.75A 351.00 UNCH ---- 3545 ---- ---- ---- 313.25A 346.25 UNCH ---- 3550 ---- ---- ---- 312.00A 341.25 UNCH ---- 3555 ---- ---- ---- 330.25A 336.50 UNCH ---- 3560 ---- ---- ---- 302.50A 331.75 UNCH ---- 3565 ---- ---- ---- 320.75A 326.75 UNCH ---- 3570 ---- ---- ---- 289.75A 322.00 UNCH ---- 3575 ---- ---- ---- 311.25A 317.00 UNCH ---- 3580 ---- ---- ---- 280.50A 312.25 UNCH ---- 3585 ---- ---- ---- 301.75A 307.50 UNCH ---- 3590 ---- ---- ---- 297.00A 302.75 UNCH ---- 3595 ---- ---- ---- 266.50A 297.75 UNCH ---- 3600 ---- ---- ---- 265.50A 293.00 UNCH ---- 3605 ---- ---- ---- 257.25A 288.25 UNCH ---- 3610 ---- ---- ---- 256.25A 283.50 UNCH ---- 3615 ---- ---- ---- 247.00A 278.75 UNCH ---- 3620 ---- ---- ---- 242.50A 274.00 UNCH ---- 3625 ---- ---- ---- 238.00A 269.25 UNCH ---- 3630 ---- ---- ---- 233.25A 264.75 UNCH ---- 3635 ---- ---- ---- 229.00A 260.00 UNCH ---- 3640 ---- ---- ---- 222.00A 255.25 UNCH ---- 3645 ---- ---- ---- 219.75A 250.50 UNCH ---- 3650 ---- ---- ---- 215.75A 246.00 UNCH ---- 3655 ---- ---- ---- 211.50A 241.25 UNCH ---- 3660 ---- ---- ---- 207.00A 236.75 UNCH ---- 3665 ---- ---- ---- 202.75A 232.25 UNCH ---- 3670 ---- ---- ---- 198.25A 227.75 UNCH ---- 3675 ---- ---- ---- 192.00A 223.00 UNCH ---- 3680 ---- ---- ---- 190.00A 218.50 UNCH ---- 3685 ---- ---- ---- 186.00A 214.25 UNCH ---- 3690 ---- ---- ---- 181.75A 209.75 UNCH ---- 3695 ---- ---- ---- 177.75A 205.25 UNCH ---- 3700 ---- ---- ---- 173.50A 200.75 UNCH ---- 3705 ---- ---- ---- 170.50A 196.50 UNCH ---- 3710 ---- ---- ---- 165.25A 192.25 UNCH ---- 3715 ---- ---- ---- 161.50A 187.75 UNCH ---- 3720 ---- ---- ---- 157.75A 183.50 UNCH ---- 3725 ---- ---- ---- 151.75A 179.25 UNCH ---- 3730 ---- ---- ---- 149.75A 175.00 UNCH ---- 3735 ---- ---- ---- 145.75A 171.00 UNCH ---- 3740 ---- ---- ---- 142.00A 166.75 UNCH ---- 3745 ---- ---- ---- 136.00A 162.75 UNCH ---- 3750 ---- ---- ---- 132.25A 158.50 UNCH ---- 3755 ---- ---- ---- 128.75A 154.50 UNCH ---- 3760 ---- ---- ---- 125.00A 150.50 UNCH ---- 3765 ---- ---- ---- 121.50A 146.50 UNCH ---- 3770 ---- ---- ---- 118.25A 142.50 UNCH ---- 3775 ---- ---- ---- 114.75A 138.50 UNCH ---- 3780 ---- ---- ---- 111.25A 134.75 UNCH ---- 3785 ---- ---- ---- 108.00A 131.00 UNCH ---- 3790 ---- ---- ---- 104.75A 127.25 UNCH ---- 3795 ---- ---- ---- 101.50A 123.50 UNCH ---- 3800 ---- ---- ---- 98.25A 119.75 UNCH ---- 3805 ---- ---- ---- 95.00A 116.00 UNCH ---- 3810 ---- ---- ---- 92.00A 112.50 UNCH ---- 3815 ---- ---- ---- 89.00A 109.00 UNCH ---- 3820 ---- ---- ---- 86.00A 105.50 UNCH ---- 3825 ---- ---- ---- 83.00A 102.00 UNCH ---- 3830 ---- ---- ---- 80.00A 98.50 UNCH ---- 3835 ---- ---- ---- 77.00A 95.25 UNCH ---- 3840 ---- ---- ---- 74.25A 92.00 UNCH ---- 3845 ---- ---- ---- 71.50A 88.75 UNCH ---- 3850 ---- ---- ---- 64.00A 85.50 UNCH ---- 3855 ---- ---- ---- 66.25A 82.25 UNCH ---- 3860 ---- ---- ---- 63.50A 79.25 UNCH ---- 3865 ---- ---- ---- 61.00A 76.25 UNCH ---- 3870 ---- ---- ---- 58.50A 73.25 UNCH ---- 3875 ---- ---- ---- 56.00A 70.50 UNCH ---- 3880 ---- ---- ---- 53.50A 67.50 UNCH ---- 3885 ---- ---- ---- 51.00A 64.75 UNCH ---- 3890 ---- ---- ---- 48.75A 62.25 UNCH ---- 3895 ---- ---- ---- 46.50A 59.50 UNCH ---- 3900 ---- ---- ---- 44.25A 57.00 UNCH ---- 3905 ---- ---- ---- 42.25A 54.50 UNCH ---- 3910 ---- ---- ---- 40.00A 52.00 UNCH ---- 3915 64.00 64.00 56.00 67.00B 49.50 UNCH 10 ---- 3920 ---- ---- ---- 36.25A 47.25 UNCH ---- 3925 ---- ---- ---- 34.25A 45.00 UNCH ---- 3930 ---- ---- ---- 32.50A 42.75 UNCH ---- 3935 ---- ---- ---- 30.75A 40.75 UNCH ---- 3940 ---- ---- ---- 29.00A 38.75 UNCH ---- 3945 ---- ---- ---- 27.25A 36.75 UNCH ---- 3950 ---- ---- ---- 25.75A 34.75 UNCH ---- 3955 ---- ---- ---- 24.25A 32.75 UNCH ---- 3960 ---- ---- ---- 22.75A 31.00 UNCH ---- 3965 ---- ---- ---- 21.50A 29.25 UNCH ---- 3970 ---- ---- ---- 20.00A 27.50 UNCH ---- 3975 ---- ---- ---- 18.75A 26.00 UNCH ---- 3980 ---- ---- ---- 17.50A 24.25 UNCH ---- 3985 ---- ---- ---- 16.50A 22.75 UNCH ---- 3990 ---- ---- ---- 15.25A 21.50 UNCH ---- 3995 ---- ---- ---- 14.25A 20.00 UNCH ---- 4000 ---- ---- ---- 13.25A 18.75 UNCH ---- 4005 ---- ---- ---- 12.25A 17.50 UNCH ---- 4010 ---- ---- ---- 11.25A 16.25 UNCH ---- 4015 ---- ---- ---- 10.50A 15.00 UNCH ---- 4020 17.50 17.50 17.50 20.00B 14.00 UNCH 1 ---- 4025 ---- ---- ---- 9.00A 13.00 UNCH ---- 4030 ---- ---- ---- 8.25A 12.00 UNCH ---- 4035 ---- ---- ---- 7.75A 11.00 UNCH ---- 4040 ---- ---- ---- 7.25A 10.25 UNCH ---- 4045 ---- ---- ---- 6.50A 9.25 UNCH ---- 4050 ---- ---- ---- 6.00A 8.50 UNCH ---- 4055 ---- ---- ---- 5.50A 8.00 UNCH ---- 4060 ---- ---- ---- 5.25A 7.25 UNCH ---- 4065 ---- ---- ---- 4.65A 6.50 UNCH ---- 4070 ---- ---- ---- 4.30A 6.00 UNCH ---- 4075 ---- ---- ---- 3.95A 5.50 UNCH ---- 4080 ---- ---- ---- 3.65A 5.00 UNCH ---- 4085 ---- ---- ---- 3.40A 4.55 UNCH ---- 4090 ---- ---- ---- 3.15A 4.15 UNCH ---- 4100 ---- ---- ---- 2.75A 3.45 UNCH ---- 4110 ---- ---- ---- 2.40A 2.85 UNCH ---- 4120 ---- ---- ---- 2.10A 2.35 UNCH ---- 4125 ---- ---- ---- 1.95A 2.15 UNCH ---- 4130 ---- ---- ---- 1.85A 1.95 UNCH ---- 4140 ---- ---- ---- 1.60A 1.65 UNCH ---- 4150 ---- ---- ---- 1.45A 1.40 UNCH ---- 4160 ---- ---- ---- 1.30A 1.15 UNCH ---- 4170 ---- ---- ---- 1.10A 1.00 UNCH ---- 4175 ---- ---- ---- 1.00A .90 UNCH ---- 4180 ---- ---- ---- .95A .85 UNCH ---- 4190 ---- ---- ---- .85A .75 UNCH ---- 4200 ---- ---- ---- .75A .65 UNCH ---- 4210 ---- ---- ---- .65A .55 UNCH ---- 4220 ---- ---- ---- .60A .50 UNCH ---- 4225 ---- ---- ---- .55A .50 UNCH ---- 4230 ---- ---- ---- .55A .45 UNCH ---- 4240 ---- ---- ---- .50A .40 UNCH ---- 4250 ---- ---- ---- .45A .35 UNCH ---- 4260 ---- ---- ---- .45A .30 UNCH ---- 4270 ---- ---- ---- .40A .30 UNCH ---- 4275 ---- ---- ---- .40A .25 UNCH ---- 4280 ---- ---- ---- .40A .25 UNCH ---- 4290 ---- ---- ---- .35A .25 UNCH ---- 4300 ---- ---- ---- .35A .20 UNCH ---- 4350 ---- ---- ---- .30A .10 UNCH ---- 4400 ---- ---- ---- .25A .05 UNCH ---- 4450 ---- ---- ---- .20A .05 UNCH ---- 4500 ---- ---- ---- .20A .05 UNCH ---- 4600 ---- ---- ---- .20A CAB UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .15A CAB UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- 3047.00A 3085.50 UNCH ---- 900 ---- ---- ---- 2949.00A 2985.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A .05 UNCH ---- 2200 ---- ---- ---- .15A .05 UNCH ---- 2300 ---- ---- ---- .15A .05 UNCH ---- 2350 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .20A .10 UNCH ---- 2500 ---- ---- ---- .20A .10 UNCH ---- 2550 ---- ---- ---- .20A .10 UNCH ---- 2600 ---- ---- ---- .20A .10 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .20A .15 UNCH ---- 2750 ---- ---- ---- .20A .15 UNCH ---- 2800 ---- ---- ---- .25A .20 UNCH ---- 2850 ---- ---- ---- .25A .20 UNCH ---- 2900 ---- ---- ---- .30A .25 UNCH ---- 2925 ---- ---- ---- .30A .25 UNCH ---- 2950 ---- ---- ---- .30A .25 UNCH ---- 2975 ---- ---- ---- .30A .30 UNCH ---- 3000 ---- ---- ---- .35A .30 UNCH ---- 3025 ---- ---- ---- .35A .35 UNCH ---- 3050 ---- ---- ---- .40A .35 UNCH ---- 3075 ---- ---- ---- .40A .35 UNCH ---- 3100 ---- ---- ---- .40A .40 UNCH ---- 3120 ---- ---- ---- .45A .40 UNCH ---- 3125 ---- ---- ---- .45A .40 UNCH ---- 3130 ---- ---- ---- .45A .40 UNCH ---- 3140 ---- ---- ---- .45A .45 UNCH ---- 3150 ---- ---- ---- .50A .45 UNCH ---- 3160 ---- ---- ---- .50A .45 UNCH ---- 3170 ---- ---- ---- .50A .45 UNCH ---- 3175 ---- ---- ---- .50A .50 UNCH ---- 3180 ---- ---- ---- .50A .50 UNCH ---- 3190 ---- ---- ---- .55A .50 UNCH ---- 3200 ---- ---- ---- .55A .50 UNCH ---- 3210 ---- ---- ---- .55A .50 UNCH ---- 3220 ---- ---- ---- .60A .55 UNCH ---- 3225 ---- ---- ---- .60A .55 UNCH ---- 3230 ---- ---- ---- .60A .55 UNCH ---- 3240 ---- ---- ---- .60A .55 UNCH ---- 3250 ---- ---- ---- .65A .60 UNCH ---- 3260 ---- ---- ---- .65A .60 UNCH ---- 3270 ---- ---- ---- .65A .60 UNCH ---- 3275 ---- ---- ---- .65A .65 UNCH ---- 3280 ---- ---- ---- .70A .65 UNCH ---- 3290 ---- ---- ---- .70A .65 UNCH ---- 3300 ---- ---- ---- .70A .70 UNCH ---- 3310 ---- ---- ---- .75A .70 UNCH ---- 3320 ---- ---- ---- .75A .75 UNCH ---- 3325 ---- ---- ---- .75A .75 UNCH ---- 3330 ---- ---- ---- .75A .75 UNCH ---- 3340 ---- ---- ---- .80A .80 UNCH ---- 3350 ---- ---- ---- .80A .85 UNCH ---- 3360 ---- ---- ---- .80A .85 UNCH ---- 3370 ---- ---- ---- .85A .90 UNCH ---- 3375 ---- ---- ---- .85A .90 UNCH ---- 3380 ---- ---- ---- .85A .95 UNCH ---- 3390 ---- ---- ---- .90A 1.00 UNCH ---- 3400 ---- ---- ---- .90A 1.05 UNCH ---- 3410 ---- ---- ---- .95A 1.10 UNCH ---- 3420 ---- ---- ---- 1.00A 1.15 UNCH ---- 3425 ---- ---- ---- 1.00A 1.20 UNCH ---- 3430 ---- ---- ---- 1.05A 1.25 UNCH ---- 3440 ---- ---- ---- 1.10A 1.30 UNCH ---- 3450 ---- ---- ---- 1.15A 1.40 UNCH ---- 3460 ---- ---- ---- 1.20A 1.50 UNCH ---- 3470 ---- ---- ---- 1.25A 1.60 UNCH ---- 3475 ---- ---- ---- 1.25A 1.65 UNCH ---- 3480 ---- ---- ---- 1.30A 1.70 UNCH ---- 3490 ---- ---- ---- 1.40A 1.85 UNCH ---- 3500 ---- ---- ---- 1.45A 1.95 UNCH ---- 3510 ---- ---- ---- 1.55A 2.15 UNCH ---- 3515 ---- ---- ---- 1.60A 2.20 UNCH ---- 3520 ---- ---- ---- 1.65A 2.30 UNCH ---- 3525 ---- ---- ---- 1.70A 2.40 UNCH ---- 3530 ---- ---- ---- 1.80A 2.50 UNCH ---- 3535 ---- ---- ---- 1.85A 2.60 UNCH ---- 3540 ---- ---- ---- 1.90A 2.70 UNCH ---- 3545 ---- ---- ---- 2.00A 2.85 UNCH ---- 3550 ---- ---- ---- 2.05A 2.95 UNCH ---- 3555 ---- ---- ---- 2.15A 3.10 UNCH ---- 3560 ---- ---- ---- 2.25A 3.25 UNCH ---- 3565 ---- ---- ---- 2.30A 3.35 UNCH ---- 3570 ---- ---- ---- 2.40A 3.55 UNCH ---- 3575 ---- ---- ---- 2.45A 3.70 UNCH ---- 3580 ---- ---- ---- 2.50A 3.85 UNCH ---- 3585 ---- ---- ---- 2.60A 4.05 UNCH ---- 3590 ---- ---- ---- 2.65A 4.25 UNCH ---- 3595 ---- ---- ---- 2.75A 4.40 UNCH ---- 3600 ---- ---- ---- 2.80A 4.65 UNCH ---- 3605 ---- ---- ---- 2.90A 4.85 UNCH ---- 3610 ---- ---- ---- 3.00A 5.00 UNCH ---- 3615 ---- ---- ---- 3.10A 5.25 UNCH ---- 3620 10.00 10.00 10.00 3.75A 5.50 UNCH 2 ---- 3625 ---- ---- ---- 3.30A 5.75 UNCH ---- 3630 ---- ---- ---- 3.45A 6.25 UNCH ---- 3635 ---- ---- ---- 3.55A 6.50 UNCH ---- 3640 ---- ---- ---- 3.65A 6.75 UNCH ---- 3645 ---- ---- ---- 3.80A 7.00 UNCH ---- 3650 ---- ---- ---- 3.95A 7.50 UNCH ---- 3655 ---- ---- ---- 4.10A 7.75 UNCH ---- 3660 ---- ---- ---- 4.25A 8.25 UNCH ---- 3665 ---- ---- ---- 4.40A 8.75 UNCH ---- 3670 ---- ---- ---- 4.55A 9.00 UNCH ---- 3675 ---- ---- ---- 4.70A 9.50 UNCH ---- 3680 ---- ---- ---- 4.90A 10.00 UNCH ---- 3685 ---- ---- ---- 5.25A 10.50 UNCH ---- 3690 ---- ---- ---- 5.50A 11.25 UNCH ---- 3695 ---- ---- ---- 5.50A 11.75 UNCH ---- 3700 ---- ---- ---- 5.75A 12.25 UNCH ---- 3705 ---- ---- ---- 6.00A 13.00 UNCH ---- 3710 ---- ---- ---- 6.25A 13.50 UNCH ---- 3715 ---- ---- ---- 6.50A 14.25 UNCH ---- 3720 ---- ---- ---- 6.75A 15.00 UNCH ---- 3725 ---- ---- ---- 7.25A 15.75 UNCH ---- 3730 27.00 34.25B 27.00 34.25B 16.50 UNCH 1 ---- 3735 ---- ---- ---- 7.75A 17.25 UNCH ---- 3740 ---- ---- ---- 8.00A 18.25 UNCH ---- 3745 ---- ---- ---- 8.50A 19.00 UNCH ---- 3750 ---- ---- ---- 8.75A 20.00 UNCH ---- 3755 ---- ---- ---- 9.25A 20.75 UNCH ---- 3760 ---- ---- ---- 9.50A 21.75 UNCH ---- 3765 ---- ---- ---- 10.00A 22.75 UNCH ---- 3770 ---- ---- ---- 10.50A 24.00 UNCH ---- 3775 ---- ---- ---- 11.00A 25.00 UNCH ---- 3780 ---- ---- ---- 11.50A 26.00 UNCH ---- 3785 ---- ---- ---- 12.00A 27.25 UNCH ---- 3790 ---- ---- ---- 12.50A 28.50 UNCH ---- 3795 ---- ---- ---- 13.00A 29.75 UNCH ---- 3800 ---- ---- ---- 13.75A 31.00 UNCH ---- 3805 ---- ---- ---- 14.25A 32.50 UNCH ---- 3810 ---- ---- ---- 15.00A 33.75 UNCH ---- 3815 ---- ---- ---- 15.75A 35.25 UNCH ---- 3820 ---- ---- ---- 16.50A 36.75 UNCH ---- 3825 ---- ---- ---- 17.25A 38.25 UNCH ---- 3830 ---- ---- ---- 18.00A 39.75 UNCH ---- 3835 ---- ---- ---- 18.75A 41.50 UNCH ---- 3840 ---- ---- ---- 19.50A 43.25 UNCH ---- 3845 ---- ---- ---- 20.50A 45.00 UNCH ---- 3850 ---- ---- ---- 21.25A 46.75 UNCH ---- 3855 ---- ---- ---- 22.25A 48.50 UNCH ---- 3860 ---- ---- ---- 23.50A 50.50 UNCH ---- 3865 ---- ---- ---- 24.50A 52.50 UNCH ---- 3870 ---- ---- ---- 25.25A 54.50 UNCH ---- 3875 ---- ---- ---- 26.75A 56.75 UNCH ---- 3880 65.00 66.00 57.00 71.50B 58.75 UNCH 4 ---- 3885 ---- ---- ---- 29.00A 61.00 UNCH ---- 3890 ---- ---- ---- 30.25A 63.50 UNCH ---- 3895 ---- ---- ---- 31.50A 65.75 UNCH ---- 3900 64.50 64.50 64.50 46.25A 68.25 UNCH 1 ---- 3905 ---- ---- ---- 34.25A 70.75 UNCH ---- 3910 ---- ---- ---- 35.75A 73.25 UNCH ---- 3915 ---- ---- ---- 37.00A 75.75 UNCH ---- 3920 ---- ---- ---- 38.50A 78.50 UNCH ---- 3925 ---- ---- ---- 40.50A 81.25 UNCH ---- 3930 ---- ---- ---- 42.25A 84.00 UNCH ---- 3935 ---- ---- ---- 43.75A 87.00 UNCH ---- 3940 ---- ---- ---- 45.50A 89.75 UNCH ---- 3945 ---- ---- ---- 47.50A 92.75 UNCH ---- 3950 ---- ---- ---- 49.50A 95.75 UNCH ---- 3955 ---- ---- ---- 51.25A 99.00 UNCH ---- 3960 99.00 99.00 99.00 99.50B 102.25 UNCH 1 ---- 3965 ---- ---- ---- 55.75A 105.50 UNCH ---- 3970 ---- ---- ---- 57.75A 108.75 UNCH ---- 3975 ---- ---- ---- 60.25A 112.00 UNCH ---- 3980 ---- ---- ---- 62.25A 115.50 UNCH ---- 3985 ---- ---- ---- 65.00A 119.00 UNCH ---- 3990 ---- ---- ---- 67.50A 122.50 UNCH ---- 3995 ---- ---- ---- 69.75A 126.25 UNCH ---- 4000 ---- ---- ---- 72.75A 129.75 UNCH ---- 4005 ---- ---- ---- 75.50A 133.50 UNCH ---- 4010 ---- ---- ---- 78.25A 137.25 UNCH ---- 4015 ---- ---- ---- 81.00A 141.25 UNCH ---- 4020 ---- ---- ---- 84.00A 145.00 UNCH ---- 4025 ---- ---- ---- 87.00A 149.00 UNCH ---- 4030 ---- ---- ---- 90.00A 153.00 UNCH ---- 4035 ---- ---- ---- 93.25A 157.25 UNCH ---- 4040 ---- ---- ---- 96.50A 161.25 UNCH ---- 4045 ---- ---- ---- 99.75A 165.50 UNCH ---- 4050 ---- ---- ---- 103.25A 169.75 UNCH ---- 4055 ---- ---- ---- 106.75A 174.00 UNCH ---- 4060 ---- ---- ---- 110.25A 178.25 UNCH ---- 4065 ---- ---- ---- 113.75A 182.75 UNCH ---- 4070 ---- ---- ---- 117.75A 187.00 UNCH ---- 4075 ---- ---- ---- 121.50A 191.50 UNCH ---- 4080 ---- ---- ---- 125.25A 196.00 UNCH ---- 4085 ---- ---- ---- 129.25A 200.50 UNCH ---- 4090 ---- ---- ---- 133.50A 205.25 UNCH ---- 4100 ---- ---- ---- 141.75A 214.50 UNCH ---- 4110 ---- ---- ---- 150.25A 223.75 UNCH ---- 4120 ---- ---- ---- 159.00A 233.25 UNCH ---- 4125 ---- ---- ---- 163.25A 238.25 UNCH ---- 4130 ---- ---- ---- 168.00A 243.00 UNCH ---- 4140 ---- ---- ---- 176.75A 252.50 UNCH ---- 4150 ---- ---- ---- 186.00A 262.25 UNCH ---- 4160 ---- ---- ---- 195.75A 272.25 UNCH ---- 4170 ---- ---- ---- 204.75A 282.00 UNCH ---- 4175 ---- ---- ---- 209.75A 286.75 UNCH ---- 4180 ---- ---- ---- 214.50A 291.75 UNCH ---- 4190 ---- ---- ---- 224.25A 301.75 UNCH ---- 4200 ---- ---- ---- 234.00A 311.50 UNCH ---- 4210 ---- ---- ---- 244.00A 321.50 UNCH ---- 4220 ---- ---- ---- 253.75A 331.50 UNCH ---- 4225 ---- ---- ---- 258.50A 336.25 UNCH ---- 4230 ---- ---- ---- 263.50A 341.25 UNCH ---- 4240 ---- ---- ---- 273.50A 351.25 UNCH ---- 4250 ---- ---- ---- 283.25A 361.25 UNCH ---- 4260 ---- ---- ---- 293.00A 371.25 UNCH ---- 4270 ---- ---- ---- 303.00A 381.25 UNCH ---- 4275 ---- ---- ---- 308.00A 386.00 UNCH ---- 4280 ---- ---- ---- 313.00A 391.00 UNCH ---- 4290 ---- ---- ---- 323.25A 401.00 UNCH ---- 4300 ---- ---- ---- 333.00A 411.00 UNCH ---- 4350 ---- ---- ---- 382.75A 461.00 UNCH ---- 4400 ---- ---- ---- 432.75A 510.75 UNCH ---- 4450 ---- ---- ---- 482.50A 560.75 UNCH ---- 4500 ---- ---- ---- 532.50A 610.75 UNCH ---- 4600 ---- ---- ---- 632.50A 710.50 UNCH ---- 4700 ---- ---- ---- 732.25A 810.50 UNCH ---- 4800 ---- ---- ---- 832.25A 910.25 UNCH ---- 4900 ---- ---- ---- 932.00A 1010.25 UNCH ---- 5000 ---- ---- ---- 1032.00A 1110.00 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2933.00B 2846.00A 2932.25B 2856.00 -4.75 2860.75 1100 ---- 2833.25B 2718.50A 2832.75B 2756.00 -5.00 2761.00 1200 ---- 2733.00B 2618.50A 2732.25B 2656.00 -5.00 2661.00 1300 ---- 2633.25B 2518.50A 2632.75B 2556.00 -5.00 2561.00 1400 ---- 2533.00B 2446.75A 2533.00B 2456.00 -5.00 2461.00 1500 ---- 2433.00B 2318.50A 2433.00B 2356.25 -5.00 2361.25 1600 ---- 2333.00B 2218.50A 2333.00B 2256.25 -5.00 2261.25 1700 ---- 2233.25B 2118.50A 2233.00B 2156.25 -5.00 2161.25 1800 ---- 2133.25B 2046.75A 2132.25B 2056.25 -5.00 2061.25 1900 ---- 2033.25B 1950.00A 2032.25B 1956.25 -5.25 1961.50 2000 ---- 1933.25B 1846.25A 1932.50B 1856.25 -5.25 1861.50 2100 ---- 1833.25B 1724.75A 1832.50B 1756.25 -5.25 1761.50 2200 ---- 1733.25B 1618.75A 1732.50B 1656.25 -5.50 1661.75 2300 ---- 1633.50B 1547.00A 1633.00B 1556.25 -5.50 1561.75 2350 ---- 1583.50B 1497.00A 1582.50B 1506.25 -5.50 1511.75 2400 ---- 1533.25B 1418.75A 1532.50B 1456.25 -5.50 1461.75 2450 ---- 1483.25B 1368.75A 1483.25B 1406.50 -5.25 1411.75 2500 ---- 1433.25B 1318.75A 1433.25B 1356.50 -5.25 1361.75 2550 ---- 1383.25B 1268.75A 1383.25B 1306.50 -5.50 1312.00 2600 ---- 1333.25B 1218.75A 1333.25B 1256.50 -5.50 1262.00 2650 ---- 1283.50B 1168.50A 1282.50B 1206.50 -5.50 1212.00 2700 ---- 1233.50B 1118.75A 1232.50B 1156.50 -5.50 1162.00 2750 ---- 1183.75B 1099.25A 1183.25B 1106.50 -5.50 1112.00 2800 ---- 1133.50B 1024.75A 1132.50B 1056.50 -5.50 1062.00 2850 ---- 1083.50B 969.00A 1082.50B 1006.50 -5.75 1012.25 2900 ---- 1033.50B 919.00A 1032.75B 956.50 -5.75 962.25 2925 ---- ---- ---- 894.00A 931.50 UNCH ---- 2950 ---- 983.50B 869.00A 982.75B 906.50 -5.75 912.25 2975 ---- 958.75B 872.25A 958.25B 881.50 -5.75 887.25 3000 ---- 933.50B 847.25A 932.75B 856.50 -5.75 862.25 3025 ---- 908.50B 822.25A 907.75B 831.50 -5.75 837.25 3050 ---- 884.00B 798.25A 884.00B 806.50 -6.00 812.50 3075 ---- 858.50B 744.25A 857.75B 781.50 -6.00 787.50 3090 ---- ---- ---- 729.25A 766.50 UNCH ---- 3100 ---- 833.75B 719.25A 833.25B 756.50 -6.00 762.50 3110 ---- ---- ---- 709.25A 746.50 UNCH ---- 3120 ---- ---- ---- 699.25A 736.50 UNCH ---- 3125 ---- 808.75B 694.25A 808.25B 731.50 -6.00 737.50 3130 ---- ---- ---- 717.50A 726.50 UNCH ---- 3140 ---- 793.75B 707.50A 792.75B 716.50 -6.00 722.50 3150 ---- 783.75B 697.00A 782.75B 706.50 -6.00 712.50 3160 ---- 773.75B 687.50A 772.75B 696.50 -6.00 702.50 3170 ---- 763.50B 649.50A 762.75B 686.50 -6.00 692.50 3175 ---- 758.50B 644.50A 757.75B 681.50 -6.00 687.50 3180 ---- 753.50B 639.50A 752.75B 676.75 -6.00 682.75 3190 ---- 743.75B 629.50A 742.75B 666.75 -6.00 672.75 3200 ---- 733.50B 619.25A 732.75B 656.75 -6.00 662.75 3210 ---- 723.50B 609.50A 722.75B 646.75 -6.00 652.75 3220 ---- 713.50B 599.50A 712.75B 636.75 -6.00 642.75 3225 ---- 708.50B 594.50A 707.75B 631.75 -6.00 637.75 3230 ---- 703.50B 617.00A 702.75B 626.75 -6.00 632.75 3240 ---- 693.50B 607.75A 692.75B 616.75 -6.00 622.75 3250 ---- 683.50B 597.75A 682.50B 606.75 -6.00 612.75 3260 ---- 673.50B 559.75A 672.50B 596.75 -6.00 602.75 3270 ---- 664.00B 549.75A 663.50B 586.75 -6.00 592.75 3275 ---- 658.75B 544.75A 657.75B 581.75 -6.00 587.75 3280 ---- 653.75B 539.75A 652.75B 576.75 -6.00 582.75 3290 ---- 643.75B 529.75A 642.75B 566.75 -6.25 573.00 3300 ---- 634.00B 519.75A 633.50B 556.75 -6.25 563.00 3310 ---- 623.75B 537.25A 622.75B 546.75 -6.25 553.00 3320 ---- 613.75B 528.00A 613.00B 536.75 -6.25 543.00 3325 ---- 608.75B 495.00A 608.00B 531.75 -6.25 538.00 3330 ---- 603.75B 490.00A 603.00B 526.75 -6.25 533.00 3340 ---- 594.00B 508.00A 593.50B 516.75 -6.25 523.00 3350 ---- 583.75B 470.00A 583.00B 506.75 -6.25 513.00 3360 ---- 573.75B 488.00A 573.00B 496.75 -6.25 503.00 3370 ---- 563.75B 450.25A 563.00B 486.75 -6.50 493.25 3375 ---- 558.75B 445.25A 558.00B 481.75 -6.50 488.25 3380 ---- 554.00B 440.25A 553.00B 476.75 -6.50 483.25 3390 ---- 544.00B 457.75A 543.50B 466.75 -6.50 473.25 3400 ---- 534.00B 448.00A 533.00B 456.75 -6.50 463.25 3410 ---- 524.00B 437.75A 523.75B 446.75 -6.50 453.25 3420 ---- 514.00B 400.50A 513.00B 436.75 -6.50 443.25 3425 ---- 508.75B 395.50A 508.00B 431.75 -6.50 438.25 3430 ---- 503.75B 418.50A 503.75B 426.75 -6.50 433.25 3440 ---- 493.75B 380.75A 493.00B 416.75 -6.75 423.50 3450 ---- 483.75B 376.50A 483.75B 406.75 -6.75 413.50 3460 ---- 473.75B 388.75A 472.75B 397.00 -6.50 403.50 3470 ---- 464.25B 351.00A 463.75B 387.00 -6.50 393.50 3475 ---- 459.00B 373.25A 458.25B 382.00 -6.50 388.50 3480 ---- 454.25B 368.50A 453.75B 377.00 -6.50 383.50 3485 ---- ---- ---- 336.25A 372.00 UNCH ---- 3490 ---- 444.00B 336.50A 443.25B 367.00 -6.75 373.75 3495 ---- ---- ---- 353.50A 362.00 UNCH ---- 3500 ---- 434.00B 327.00A 433.25B 357.00 -6.75 363.75 3505 ---- ---- ---- 345.00A 352.00 UNCH ---- 3510 ---- 424.25B 338.75A 423.25B 347.00 -6.75 353.75 3515 ---- ---- ---- 334.50A 342.00 UNCH ---- 3520 ---- 414.25B 307.00A 413.25B 337.00 -7.00 344.00 3525 ---- 409.25B 297.00A 408.25B 332.00 -7.00 339.00 3530 ---- 404.25B 319.75A 404.00B 327.00 -7.00 334.00 3535 ---- 399.50B 314.50A 399.00B 322.00 -7.00 329.00 3540 ---- 394.00B 313.75A 393.25B 317.25 -6.75 324.00 3545 ---- 389.25B 277.50A 388.25B 312.25 -6.75 319.00 3550 ---- 384.25B 300.00A 382.25B 307.25 -7.00 314.25 3555 ---- 379.50B 267.75A 379.00B 302.25 -7.00 309.25 3560 ---- 374.25B 263.00A 373.50B 297.25 -7.00 304.25 3565 ---- 369.50B 285.50A 368.50B 292.25 -7.00 299.25 3570 ---- 364.50B 253.25A 364.25B 287.25 -7.00 294.25 3575 ---- 359.50B 244.25A 358.50B 282.25 -7.25 289.50 3580 ---- 354.50B 271.00A 353.50B 277.50 -7.00 284.50 3585 ---- 349.75B 242.75A 349.25B 272.50 -7.00 279.50 3590 ---- 344.50B 234.25A 343.75B 267.50 -7.00 274.50 3595 ---- 339.75B 229.50A 338.75B 262.50 -7.25 269.75 3600 ---- 334.75B 251.00A 332.50B 257.75 -7.00 264.75 3605 ---- 329.75B 246.75A 329.50B 252.75 -7.00 259.75 3610 ---- 324.75B 215.25A 324.50B 247.75 -7.25 255.00 3615 ---- 319.75B 237.25A 319.00B 242.75 -7.25 250.00 3620 ---- 314.75B 232.50A 314.00B 238.00 -7.25 245.25 3625 ---- 309.75B 201.25A 309.00B 233.00 -7.25 240.25 3630 ---- 305.00B 196.75A 304.00B 228.25 -7.25 235.50 3635 ---- 300.25B 218.25A 299.75B 223.25 -7.25 230.50 3640 ---- 295.00B 187.50A 294.25B 218.50 -7.25 225.75 3645 ---- 290.00B 181.75A 289.25B 213.50 -7.50 221.00 3650 ---- 285.25B 178.50A 284.25B 208.75 -7.25 216.00 3655 ---- 280.50B 172.50A 280.00B 204.00 -7.25 211.25 3660 ---- 275.25B 165.75A 274.50B 199.25 -7.25 206.50 3665 ---- 270.50B 164.00A 270.25B 194.25 -7.50 201.75 3670 ---- 265.50B 157.25A 264.75B 189.50 -7.50 197.00 3675 ---- 260.75B 155.25A 259.75B 185.00 -7.25 192.25 3680 ---- 255.75B 148.75A 255.00B 180.25 -7.25 187.50 3685 ---- 251.25B 146.75A 250.75B 175.50 -7.25 182.75 3690 ---- 246.00B 142.25A 245.25B 170.75 -7.50 178.25 3695 ---- 241.00B 138.25A 239.25B 166.25 -7.25 173.50 3700 ---- 236.25B 134.25A 235.50B 161.75 -7.25 169.00 3705 ---- 231.25B 130.25A 230.25B 157.25 -7.25 164.50 3710 ---- 226.75B 126.00A 225.75B 152.75 -7.25 160.00 3715 ---- 222.00B 122.25A 221.50B 148.25 -7.25 155.50 3720 ---- 217.00B 118.50A 216.25B 143.75 -7.25 151.00 3725 ---- 212.00B 114.75A 211.50B 139.25 -7.25 146.50 3730 ---- 207.50B 110.75A 206.50B 135.00 -7.25 142.25 3735 ---- 202.50B 105.25A 201.00B 130.75 -7.00 137.75 3740 ---- 197.75B 100.50A 196.00B 126.50 -7.00 133.50 3745 ---- 193.50B 96.75A 193.00B 122.25 -7.00 129.25 3750 ---- 188.50B 93.50A 187.75B 118.25 -6.75 125.00 3755 ---- 183.75B 90.00A 183.75B 114.00 -7.00 121.00 3760 ---- 179.00B 86.75A 176.75B 110.00 -6.75 116.75 3765 ---- 174.75B 83.25A 174.50B 106.00 -6.75 112.75 3770 ---- 170.25B 80.25A 169.75B 102.25 -6.50 108.75 3775 ---- 165.25B 77.00A 164.75B 98.50 -6.25 104.75 3780 ---- 161.00B 74.00A 159.75B 94.75 -6.25 101.00 3785 112.50 156.50B 70.75A 113.00B 91.00 -6.25 2 97.25 3790 ---- 151.75B 68.00A 151.00B 87.25 -6.25 93.50 3795 ---- 147.50B 65.00A 146.50B 83.75 -6.00 89.75 3800 69.50 143.00B 62.25A 62.25A 80.25 -6.00 1 86.25 1 1 3805 ---- 139.00B 59.25A 139.00B 76.75 -5.75 82.50 3810 ---- 134.75B 56.75A 134.75B 73.50 -5.75 79.25 3815 ---- 130.50B 54.00A 130.50B 70.25 -5.50 75.75 3820 117.50 126.25B 51.50A 95.25B 67.00 -5.50 3 72.50 3825 ---- 122.00B 49.00A 122.00B 64.00 -5.25 69.25 2 1 3830 ---- 118.00B 46.50A 118.00B 61.00 -5.00 66.00 3835 ---- 114.00B 44.25A 113.75B 58.00 -5.00 63.00 3840 ---- 109.75B 41.75A 109.75B 55.00 -5.00 60.00 3845 39.25 106.00B 39.25 82.75B 52.25 -4.75 2 57.00 2 2 3850 39.25 102.00B 36.50 79.50B 49.50 -4.50 2 54.00 3855 68.00 98.25B 35.50A 46.50A 47.00 -4.25 1 51.25 1 1 3860 ---- 94.25B 33.25A 94.00B 44.25 -4.25 48.50 2 3865 47.00 90.75B 31.50A 53.00B 42.00 -4.00 1 46.00 3870 51.25 87.00B 29.50A 39.00A 39.50 -4.00 8 43.50 3875 ---- 83.75B 27.75A 83.75B 37.25 -3.75 2 41.00 1 1 3880 50.50 80.75B 26.00A 59.50B 35.00 -3.50 2 38.50 3885 44.00 77.00B 24.25A 32.25A 32.75 -3.50 6 36.25 3 3 3890 38.00 73.50B 22.50A 53.25B 30.50 -3.50 3 34.00 1 1 3895 46.00 70.25B 21.00A 70.00B 28.50 -3.25 2 31.75 3 3 3900 23.75 66.75B 19.50A 27.75B 26.75 -3.00 15 29.75 11 5 3905 41.00 63.50B 18.00A 63.25B 24.75 -3.00 1 27.75 3 3 3910 32.00 60.25B 16.75A 16.75A 23.00 -2.75 5 25.75 7 3 3915 ---- 57.25B 15.50A 57.00B 21.25 -2.50 23.75 1 2 3920 26.00 54.25B 14.25A 19.50A 19.75 -2.25 30 22.00 30 30 3925 47.50 51.25B 13.00A 30.25B 18.25 -2.25 13 20.50 1 1 3930 39.00 48.25B 12.00A 16.50A 16.75 -2.00 6 18.75 3935 ---- 45.75B 11.00A 45.50B 15.50 -1.75 17.25 3940 31.75 43.00B 10.00A 27.50B 14.00 -1.75 6 15.75 2 1 3945 ---- 40.25B 9.25A 40.25B 13.00 -1.50 14.50 1 1 3950 15.50 37.75B 8.25A 23.50B 11.75 -1.50 19 13.25 12 10 3955 25.00 35.25B 7.50A 18.50B 10.75 -1.25 4 12.00 3960 15.75 33.00B 7.00A 10.00A 9.75 -1.25 25 11.00 3 1 3965 28.50 31.00B 6.25A 8.75A 8.75 -1.00 5 9.75 3970 19.25 28.50B 5.75A 5.75A 8.00 -1.00 8 9.00 1 1 3975 10.00 26.50B 5.25A 12.75B 7.25 -.75 1 8.00 5 5 3980 6.75 24.50B 4.55A 6.75 6.50 -.75 4 7.25 3 2 3985 ---- 22.75B 4.10A 22.75B 5.75 -.75 6.50 2 2 3990 5.50 21.00B 3.75A 5.75B 5.25 -.50 7 5.75 3 1 3995 ---- 19.25B 3.35A 19.25B 4.60 -.40 1 5.00 4000 16.00 17.50 3.05A 4.55 4.15 -.40 44 4.55 7 5 4005 ---- 16.00B 2.80A 16.00B 3.70 -.35 4.05 4010 ---- 14.50B 2.50A 14.50B 3.30 -.30 3.60 4015 ---- 13.25B 2.30A 13.25B 2.95 -.25 1 3.20 4020 ---- 12.00B 2.10A 12.00B 2.60 -.25 1 2.85 1 4025 5.25 10.75B 1.90A 2.30A 2.35 -.20 1 2.55 1 1 4030 ---- 9.75B 1.75A 9.75B 2.10 -.15 1 2.25 2 4035 6.75 8.75B 1.65A 1.65A 1.85 -.15 3 2.00 1 4040 ---- 7.75B 1.50A 7.75B 1.65 -.10 1.75 4045 ---- 7.00B 1.40A 7.00B 1.45 -.15 1.60 2 4050 ---- 6.25B 1.25A 6.25B 1.30 -.10 2 1.40 13 7 4055 ---- 5.50B 1.15A 5.50B 1.15 -.10 1.25 1 1 4060 ---- 4.95B 1.05A 4.90B 1.05 -.05 1.10 4065 ---- 4.35B .95A 4.35B .95 -.05 1.00 4070 3.50 3.85B .85A .85A .85 -.05 1 .90 1 4075 ---- 3.45B .75A 3.45B .75 -.05 .80 4080 ---- 2.95B ---- 2.95B .70 UNCH .70 2 2 4085 ---- 2.60B .60A 2.55B .60 -.05 .65 4090 ---- 2.30B .55A 2.30B .55 -.05 .60 4095 ---- 2.00B .50A 1.95B .50 -.05 .55 4100 ---- 1.70B ---- 1.65B .45 -.05 .50 3 4105 ---- 1.45B ---- 1.40B .40 -.05 .45 4110 ---- 1.20B ---- 1.20B .35 -.05 .40 1 4115 ---- 1.05B ---- 1.00B .35 UNCH .35 4120 ---- .85B ---- .85B .30 -.05 .35 4125 ---- .75B ---- .75B .30 UNCH .30 4130 ---- .60B ---- .60B .25 -.05 .30 4135 ---- .50B ---- .50B .25 UNCH .25 4140 ---- .45B ---- .45B .20 -.05 .25 4145 ---- .35B ---- .35B .20 -.05 .25 4150 ---- .25B ---- .25B .20 UNCH .20 4155 ---- ---- ---- ---- .15 -.05 .20 4160 ---- ---- ---- ---- .15 -.05 .20 4165 ---- ---- ---- ---- .15 -.05 .20 4170 ---- ---- ---- ---- .15 UNCH .15 4175 ---- ---- ---- ---- .10 -.05 .15 4180 ---- ---- ---- ---- .10 -.05 .15 4185 ---- ---- ---- ---- .10 -.05 .15 4190 ---- ---- ---- ---- .10 -.05 .15 4195 ---- ---- ---- ---- .10 -.05 .15 4200 ---- ---- ---- ---- .10 UNCH .10 4205 ---- ---- ---- ---- .10 UNCH .10 4210 ---- ---- ---- ---- .10 UNCH .10 4215 ---- ---- ---- ---- .05 -.05 .10 4220 ---- ---- ---- ---- .05 -.05 .10 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4235 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4245 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.00B 3018.00A 3132.00B 3056.00 -4.75 3060.75 900 ---- 3033.00B 2918.25A 3032.00B 2956.00 -4.75 2960.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 129 104 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.10 .10 2850 ---- ---- ---- ---- CAB -.10 .10 2900 ---- ---- ---- ---- CAB -.10 .10 2925 ---- ---- ---- .10A CAB UNCH ---- 2950 ---- ---- .10A .10A .05 -.10 .15 2975 ---- ---- .10A .10A .05 -.10 .15 3000 ---- ---- .10A .10A .05 -.10 .15 3025 ---- ---- .10A .10A .05 -.15 .20 3050 ---- ---- .10A .10A .05 -.15 .20 3075 ---- .25B .10A .25B .05 -.15 .20 3090 ---- ---- ---- .10A .05 UNCH ---- 3100 ---- .30B .15A .30B .05 -.20 .25 3110 ---- ---- ---- .15A .05 UNCH ---- 3120 ---- ---- ---- .15A .05 UNCH ---- 3125 ---- .35B .15A .35B .05 -.20 .25 3130 ---- ---- ---- .15A .05 UNCH ---- 3140 ---- .35B .15A .15A .05 -.25 .30 3150 ---- .40B .15A .15A .05 -.25 .30 3160 ---- .40B .15A .15A .05 -.25 .30 3170 ---- .45B .15A .15A .05 -.25 .30 3175 ---- .45B .15A .15A .05 -.30 .35 3180 ---- .45B .15A .15A .05 -.30 .35 3190 ---- .50B .15A .15A .05 -.30 .35 3200 ---- .50B .15A .15A .05 -.30 .35 3210 ---- .55B .15A .15A .05 -.35 .40 3220 ---- .55B .15A .15A .05 -.35 .40 3225 ---- .60B .15A .15A .05 -.35 .40 3230 ---- .60B .15A .15A .05 -.35 .40 3240 ---- .65B .15A .15A .05 -.40 .45 3250 ---- .70B .15A .15A .05 -.40 .45 3260 ---- .70B .20A .20A .10 -.35 .45 3270 ---- .75B .20A .20A .10 -.40 .50 3275 ---- .80B .20A .20A .10 -.40 .50 3280 ---- .80B .20A .20A .10 -.40 .50 3290 ---- .85B .20A .20A .10 -.40 .50 3300 ---- .90B .20A .20A .10 -.45 .55 3310 ---- .95B .20A .20A .10 -.45 .55 3320 ---- 1.00B .20A .20A .10 -.50 .60 3325 ---- 1.05B .20A .20A .10 -.50 .60 3330 ---- 1.05B .20A .20A .10 -.50 .60 3340 ---- 1.10B .20A .20A .10 -.55 .65 3350 ---- 1.15B .20A .20A .10 -.55 .65 3360 ---- 1.20B .25A .25A .10 -.60 .70 3370 ---- 1.30B .25A .25A .15 -.55 .70 3375 ---- 1.30B .25A .25A .15 -.60 .75 3380 ---- 1.35B .25A .25A .15 -.60 .75 3390 ---- 1.40B .25A .25A .15 -.60 .75 3400 ---- 1.50B .25A .25A .15 -.65 .80 3410 ---- 1.55B .25A .25A .15 -.70 .85 3420 ---- 1.65B .25A .25A .15 -.70 .85 3425 ---- 1.70B .30A .30A .20 -.70 .90 3430 ---- 1.75B .30A .30A .20 -.70 .90 3440 ---- 1.85B .30A .30A .20 -.75 .95 3450 ---- 1.95B .30A .30A .20 -.80 1.00 3460 ---- 2.05B .30A .30A .25 -.80 1.05 3470 ---- 2.20B .35A .35A .25 -.85 1.10 3475 ---- 2.25B .35A .35A .25 -.85 1.10 3480 ---- 2.35B .35A .35A .25 -.85 1.10 3485 ---- ---- ---- .35A .30 UNCH ---- 3490 ---- 2.50B .35A .35A .30 -.90 1.20 3495 ---- ---- ---- .35A .30 UNCH ---- 3500 ---- 2.65B .35A .35A .30 -.95 1.25 3505 ---- ---- ---- .35A .35 UNCH ---- 3510 ---- 2.85B .40A .40A .35 -.95 1.30 3515 ---- ---- ---- .40A .35 UNCH ---- 3520 ---- 3.10B .40A .40A .40 -.95 1.35 3525 ---- 3.25B .40A .40A .40 -1.00 1.40 3530 ---- 3.40B .40A .40A .45 -1.00 1.45 3535 ---- 3.55B .40A .40A .45 -1.00 1.45 3540 ---- 3.70B .45A .45A .45 -1.05 1.50 3545 ---- 3.90B .45A .45A .50 -1.05 1.55 3550 ---- 4.05B .45A .45A .50 -1.10 1.60 3555 ---- 4.25B .45A .45A .55 -1.10 1.65 3560 ---- 4.45B .45A .45A .60 -1.10 1.70 3565 ---- 4.70B .50A .50A .60 -1.15 1.75 3570 ---- 4.90B .50A .50A .65 -1.15 1.80 3575 ---- 5.00B .50A .50A .70 -1.15 1.85 3580 ---- 5.25B .55A .55A .75 -1.15 1.90 3585 ---- 5.50B .55A .55A .80 -1.15 1.95 3590 ---- 6.00B .60A .60A .85 -1.15 2.00 3595 ---- 6.25B .60A .60A .90 -1.20 2.10 3600 ---- 6.50B .65A .65A .95 -1.25 2.20 3605 ---- 7.00B .65A .65A 1.00 -1.25 2.25 3610 ---- 7.25B .70A .70A 1.10 -1.25 2.35 3615 ---- 7.75B .75A .75A 1.15 -1.30 2.45 3620 ---- 8.25B .75A .75A 1.25 -1.30 2.55 3625 ---- 8.75B .80A .80A 1.35 -1.35 2.70 3630 ---- 9.25B .85A .85A 1.45 -1.35 2.80 3635 ---- 9.75B .90A .90A 1.60 -1.35 2.95 3640 ---- 10.25B .95A .95A 1.75 -1.35 3.10 3645 ---- 10.75B 1.05A 1.05A 1.90 -1.35 3.25 3650 ---- 11.50B 1.10A 1.10A 2.05 -1.40 3.45 3655 2.55 12.00B 1.20A 2.15A 2.25 -1.40 1 3.65 3660 ---- 12.75B 1.30A 1.30A 2.45 -1.40 3.85 3665 ---- 13.50B 1.40A 1.40A 2.65 -1.45 4.10 3670 ---- 14.25B 1.50A 1.50A 2.90 -1.45 4.35 3675 ---- 15.00B 1.60A 1.60A 3.20 -1.45 4.65 3680 ---- 16.00B 1.75A 1.75A 3.50 -1.40 4.90 3685 ---- 16.75B 1.90A 1.90A 3.80 -1.45 5.25 3690 ---- 17.75B 2.05A 2.05A 4.15 -1.35 5.50 3695 ---- 18.75B 2.25A 2.25A 4.55 -1.45 6.00 3700 ---- 19.75B 2.45A 2.45A 4.95 -1.30 4 6.25 1 6 3705 ---- 20.75B 2.70A 2.70A 5.50 -1.25 6.75 3710 ---- 22.00B 2.85A 2.85A 6.00 -1.25 7.25 3715 ---- 23.25B 3.05A 3.05A 6.50 -1.25 7.75 3720 ---- 24.25B 3.20A 3.20A 7.00 -1.25 8.25 3725 ---- 25.75B 3.40A 3.40A 7.75 -1.00 1 8.75 3730 ---- 27.00B 3.60A 3.60A 8.25 -1.25 9.50 3735 ---- 28.50B 3.85A 28.50B 9.00 -1.00 1 10.00 3740 ---- 29.75B 4.10A 29.75B 9.75 -1.00 10.75 3745 ---- 31.25B 4.35A 4.35A 10.50 -1.00 11.50 3750 11.50 33.00B 4.65A 18.00B 11.50 -.75 12 12.25 4 3755 ---- 34.50B 4.90A 4.90A 12.50 -.75 13.25 3760 27.00 36.25B 5.25A 11.50 13.25 -.75 6 14.00 1 1 3765 ---- 38.00B 5.75A 5.75A 14.50 -.50 15.00 1 3770 ---- 39.75B 6.00A 39.75B 15.50 -.50 16.00 2 1 3775 ---- 41.75B 6.50A 6.50A 16.75 -.50 2 17.25 4 3780 ---- 43.75B 7.00A 7.00A 18.00 -.25 18.25 3785 ---- 45.75B 7.50A 7.50A 19.25 -.25 19.50 3790 ---- 47.75B 8.00A 47.75B 20.50 -.25 20.75 3795 ---- 50.00B 8.50A 8.50A 22.00 UNCH 22.00 3800 15.75 52.00B 9.00A 20.50A 23.50 UNCH 24 23.50 66 20 3805 ---- 54.25B 9.50A 9.50A 25.00 UNCH 25.00 3810 16.25 56.75B 10.00A 56.50B 26.75 +.25 4 26.50 1 1 3815 ---- 59.00B 10.75A 10.75A 28.50 +.50 28.00 3820 15.00 61.50B 11.75A 61.50B 30.25 +.50 6 29.75 1 1 3825 ---- 64.00B 12.50A 12.50A 32.25 +.75 8 31.50 3830 36.50 66.50B 13.50A 34.75B 34.25 +1.00 3 33.25 2 3 3835 ---- 69.25B 14.25A 14.25A 36.25 +1.00 35.25 1 1 3840 51.25 71.75B 15.25A 28.50A 38.25 +1.00 8 37.25 2 3845 26.50 74.50B 16.25A 41.25B 40.50 +1.25 14 39.25 3850 17.75 78.00 17.00A 40.50B 42.75 +1.50 52 41.25 3 18 3855 ---- 80.25B 18.25A 18.25A 45.25 +1.75 1 43.50 3860 20.75 83.25B 19.25A 83.25B 47.50 +1.75 4 45.75 1 1 3865 ---- 86.25B 20.75A 20.75A 50.00 +1.75 3 48.25 5 3 3870 33.00 89.25B 22.00A 32.00A 52.75 +2.00 22 50.75 21 20 3875 ---- 92.50B 23.25A 23.25A 55.50 +2.25 4 53.25 3880 ---- 95.75B 24.75A 24.75A 58.25 +2.50 4 55.75 2 3885 ---- 99.00B 26.00A 26.00A 61.00 +2.50 58.50 3890 61.00 99.25B 27.50A 49.75A 63.75 +2.50 9 61.25 1 3895 ---- 99.50B 29.25A 29.25A 66.75 +2.75 64.00 3900 43.00 103.00B 30.75A 70.75B 70.00 +3.25 20 66.75 20 3 3905 62.75 106.75B 32.50A 74.00B 73.00 +3.25 8 69.75 3910 49.50 110.00B 34.25A 77.25B 76.25 +3.25 39 73.00 5 4 3915 91.25 114.00B 36.25A 80.75B 79.50 +3.50 10 76.00 1 1 3920 56.75 117.75B 38.25A 81.25B 83.00 +3.75 8 79.25 6 3 3925 ---- 120.75B 40.25A 40.25A 86.50 +4.00 3 82.50 2 6 3930 ---- 113.50B 42.25A 42.25A 90.00 +4.00 86.00 1 3935 ---- 117.25B 44.50A 44.50A 93.75 +4.25 89.50 3940 ---- 112.00B 46.75A 46.75A 97.25 +4.25 93.00 3945 ---- 115.75B 49.25A 49.25A 101.25 +4.50 96.75 1 2 3950 52.00 119.25B 51.75A 116.25B 105.00 +4.50 2 100.50 1 3955 ---- 123.00B 54.25A 54.25A 109.00 +4.75 104.25 3960 ---- 125.75B 56.75A 56.75A 113.00 +5.00 1 108.00 1 3965 ---- 130.25B 59.50A 59.50A 117.00 +5.00 112.00 1 1 3970 ---- 131.50B 62.25A 62.25A 121.25 +5.25 116.00 2 4 3975 ---- 137.75B 65.25A 65.25A 125.25 +5.00 1 120.25 3980 ---- 142.50B 68.25A 68.25A 129.75 +5.50 2 124.25 1 3985 108.00 170.50B 71.25A 107.25A 134.00 +5.50 2 128.50 3990 ---- 171.00B 74.50A 74.50A 138.50 +5.50 133.00 3995 ---- 184.25B 79.00A 79.00A 142.75 +5.50 137.25 1 4000 ---- 158.75B 82.50A 82.50A 147.25 +5.50 1 141.75 4005 ---- 163.75B 85.75A 85.75A 152.00 +5.75 146.25 4010 ---- 180.75B 89.50A 89.50A 156.50 +5.75 150.75 4015 ---- 198.25B 93.00A 93.00A 161.25 +6.00 155.25 4020 108.00 203.00B 97.00A 128.25A 165.75 +5.75 3 160.00 4025 ---- 181.75B 101.00A 101.00A 170.50 +5.75 164.75 4030 ---- 186.00B 105.00A 105.00A 175.25 +5.75 169.50 4035 ---- 211.75B 108.75A 108.75A 180.00 +5.75 174.25 4040 ---- 217.00B 113.00A 113.00A 184.75 +5.75 179.00 4045 ---- 200.00B 117.50A 117.50A 189.75 +6.00 183.75 4050 ---- 232.00B 121.75A 121.75A 194.50 +6.00 1 188.50 4055 ---- 209.50B 126.25A 126.25A 199.25 +6.00 193.25 4060 ---- 241.75B 130.50A 130.50A 204.25 +6.00 198.25 4065 ---- 216.50B 135.00A 135.00A 209.25 +6.25 203.00 4070 ---- 251.50B 139.25A 139.25A 214.00 +6.00 208.00 4075 ---- 256.50B 144.00A 144.00A 219.00 +6.00 213.00 4080 ---- 261.50B 148.50A 148.50A 223.75 +6.00 217.75 4085 ---- 238.50B 153.25A 153.25A 228.75 +6.00 222.75 4090 ---- 271.25B 158.00A 158.00A 233.75 +6.00 227.75 4095 ---- 276.25B 163.00A 163.00A 238.75 +6.00 232.75 4100 ---- 281.25B 167.75A 167.75A 243.75 +6.25 237.50 4105 ---- 258.25B 172.25A 172.25A 248.50 +6.00 242.50 4110 ---- 263.75B 177.50A 177.50A 253.50 +6.00 247.50 4115 ---- 290.25B 182.00A 182.00A 258.50 +6.00 252.50 4120 ---- 273.00B 186.75A 186.75A 263.50 +6.00 257.50 4125 ---- 306.00B 192.00A 192.00A 268.50 +6.00 262.50 4130 ---- 311.00B 196.75A 196.75A 273.50 +6.25 267.25 4135 ---- 316.00B 201.50A 201.50A 278.50 +6.25 272.25 4140 ---- 321.00B 206.50A 206.50A 283.50 +6.25 277.25 4145 ---- 326.00B 211.50A 211.50A 288.25 +6.00 282.25 4150 ---- 331.00B 216.25A 216.25A 293.25 +6.00 287.25 4155 ---- 337.00B 221.50A 221.50A 298.25 +6.00 292.25 4160 ---- 341.00B 226.50A 226.50A 303.25 +6.00 297.25 4165 ---- 346.00B 231.50A 231.50A 308.25 +6.00 302.25 4170 ---- 351.00B 236.25A 236.25A 313.25 +6.00 307.25 4175 ---- 356.00B 241.25A 241.25A 318.25 +6.00 312.25 4180 ---- 332.75B 246.50A 246.50A 323.25 +6.00 317.25 4185 ---- 337.75B 251.50A 251.50A 328.25 +6.00 322.25 4190 ---- 365.00B 256.50A 256.50A 333.25 +6.00 327.25 4195 ---- 347.75B 261.50A 261.50A 338.25 +6.00 332.25 4200 ---- 375.00B 266.00A 266.00A 343.25 +6.00 337.25 4205 ---- 357.75B 271.25A 271.25A 348.25 +6.00 342.25 4210 ---- 364.00B 276.00A 276.00A 353.25 +6.00 347.25 4215 ---- 368.25B 281.25A 281.25A 358.25 +6.25 352.00 4220 ---- 374.00B 286.25A 286.25A 363.25 +6.25 357.00 4225 ---- 378.25B 291.25A 291.25A 368.25 +6.25 362.00 4230 ---- 404.75B 296.25A 296.25A 373.25 +6.25 367.00 4235 ---- 388.25B 301.25A 301.25A 378.25 +6.25 372.00 4240 ---- 393.25B 306.25A 306.25A 383.25 +6.25 377.00 4245 ---- 430.50B 311.00A 311.00A 388.25 +6.25 382.00 4250 ---- 402.50B 316.00A 316.00A 393.25 +6.25 387.00 4260 ---- 440.75B 326.25A 326.25A 403.25 +6.25 397.00 4270 ---- 423.25B 336.25A 336.25A 413.25 +6.25 407.00 4275 ---- 455.75B 341.00A 341.00A 418.25 +6.25 412.00 4280 ---- 430.50B 346.25A 346.25A 423.25 +6.25 417.00 4290 ---- 470.75B 356.25A 356.25A 433.25 +6.25 427.00 4300 ---- 451.50B 366.25A 366.25A 443.25 +6.25 437.00 4310 ---- 463.25B 376.00A 376.00A 453.25 +6.25 447.00 4320 ---- 473.25B 386.25A 386.25A 463.25 +6.25 457.00 4325 ---- 478.25B 391.00A 391.00A 468.25 +6.25 462.00 4330 ---- 482.75B 396.00A 396.00A 473.00 +6.00 467.00 4340 ---- 520.75B 406.00A 406.00A 483.00 +6.00 477.00 4350 ---- 502.50B 416.00A 416.00A 493.00 +6.00 487.00 4360 ---- 512.50B 426.00A 426.00A 503.00 +6.00 497.00 4370 ---- 522.50B 436.00A 436.00A 513.00 +6.00 507.00 4375 ---- 555.75B 441.00A 441.00A 518.00 +6.00 512.00 4380 ---- 532.50B 446.00A 446.00A 523.00 +6.00 517.00 4390 ---- 542.50B 456.00A 456.00A 533.00 +6.00 527.00 4400 ---- 552.50B 466.00A 466.00A 543.00 +6.00 537.00 4410 ---- 562.50B 476.25A 476.25A 553.00 +6.00 547.00 4420 ---- 600.75B 486.00A 486.00A 563.00 +6.00 557.00 4425 ---- 577.50B 491.25A 491.25A 568.00 +6.00 562.00 4430 ---- 610.75B 496.25A 496.25A 573.00 +6.00 567.00 4440 ---- 620.75B 506.00A 506.00A 583.00 +6.00 577.00 4450 ---- 630.75B 516.25A 516.25A 593.00 +6.25 586.75 4500 ---- 680.75B 566.25A 566.25A 643.00 +6.25 636.75 4550 ---- 730.75B 616.25A 616.25A 693.00 +6.25 686.75 4600 ---- 780.75B 666.25A 666.25A 743.00 +6.25 736.75 4650 ---- 830.75B 716.00A 716.00A 793.00 +6.25 786.75 4700 ---- 880.75B 766.00A 766.00A 843.00 +6.25 836.75 4800 ---- 952.50B 865.75A 865.75A 943.00 +6.50 936.50 4900 ---- 1080.75B 966.00A 966.00A 1043.00 +6.50 1036.50 5000 ---- 1153.00B 1066.00A 1066.00A 1143.00 +6.50 1136.50 5100 ---- 1274.75B 1165.50A 1165.50A 1243.00 +6.50 1236.50 5200 ---- 1353.00B 1266.00A 1266.00A 1343.00 +6.75 1336.25 5300 ---- 1452.25B 1365.75A 1365.75A 1442.75 +6.50 1436.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 151 111 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2932.50B 2846.25A 2932.50B 2855.50 -5.00 2860.50 1100 ---- 2832.75B 2746.25A 2831.75B 2755.75 -4.75 2760.50 1200 ---- 2733.00B 2648.75A 2732.50B 2655.75 -4.75 2660.50 1300 ---- 2632.75B 2545.75A 2632.00B 2555.75 -5.00 2560.75 1400 ---- 2532.75B 2418.25A 2532.00B 2455.75 -5.00 2460.75 1500 ---- 2432.75B 2318.25A 2432.00B 2355.75 -5.00 2360.75 1600 ---- 2332.75B 2218.25A 2332.00B 2255.75 -5.25 2261.00 1700 ---- 2233.25B 2118.25A 2232.75B 2156.00 -5.00 2161.00 1800 ---- 2133.00B 2046.50A 2132.00B 2056.00 -5.00 2061.00 1900 ---- 2033.00B 1949.75A 2032.00B 1956.00 -5.25 1961.25 2000 ---- 1933.00B 1824.25A 1932.25B 1856.00 -5.25 1861.25 2100 ---- 1833.50B 1746.75A 1833.50B 1756.00 -5.25 1761.25 2200 ---- 1733.00B 1618.50A 1732.25B 1656.00 -5.50 1661.50 2300 ---- 1633.25B 1546.75A 1631.75B 1556.25 -5.25 1561.50 2350 ---- 1583.25B 1467.50A 1582.25B 1506.25 -5.25 1511.50 2400 ---- 1533.25B 1418.50A 1532.25B 1456.25 -5.25 1461.50 2450 ---- 1483.50B 1396.75A 1483.00B 1406.25 -5.50 1411.75 2500 ---- 1433.25B 1324.50A 1433.00B 1356.25 -5.50 1361.75 2550 ---- 1383.25B 1296.25A 1381.75B 1306.25 -5.50 1311.75 2600 ---- 1333.25B 1218.75A 1332.50B 1256.25 -5.50 1261.75 2650 ---- 1283.25B 1168.75A 1282.50B 1206.25 -5.50 1211.75 2700 ---- 1233.25B 1118.50A 1232.50B 1156.25 -5.75 1162.00 2750 ---- 1183.25B 1095.75A 1182.50B 1106.25 -5.75 1112.00 2800 ---- 1133.25B 1025.00A 1132.50B 1056.50 -5.50 1062.00 2850 ---- 1083.50B 996.50A 1082.50B 1006.50 -5.50 1012.00 2900 ---- 1033.25B 925.00A 1031.75B 956.50 -5.75 962.25 2925 ---- ---- ---- 921.75A 931.50 UNCH ---- 2950 ---- 983.50B 897.25A 982.50B 906.50 -5.75 912.25 2975 ---- 958.75B 844.25A 958.25B 881.50 -5.75 887.25 3000 ---- 933.75B 819.25A 933.25B 856.50 -5.75 862.25 3025 ---- 908.50B 822.50A 907.50B 831.50 -5.75 837.25 3050 ---- 883.50B 769.50A 882.75B 806.50 -6.00 812.50 3075 ---- 858.50B 744.50A 857.75B 781.50 -6.00 787.50 3090 ---- ---- ---- 729.50A 766.50 UNCH ---- 3100 ---- 833.50B 719.50A 832.75B 756.50 -6.00 762.50 3110 ---- ---- ---- 737.00A 746.50 UNCH ---- 3120 ---- ---- ---- 727.00A 736.50 UNCH ---- 3125 ---- 808.50B 722.75A 807.75B 731.50 -6.00 737.50 3130 ---- ---- ---- 717.75A 726.50 UNCH ---- 3140 ---- 793.75B 679.75A 792.75B 716.50 -6.00 722.50 3150 ---- 783.75B 669.75A 783.25B 706.75 -5.75 712.50 3160 ---- 773.50B 659.75A 772.75B 696.75 -6.00 702.75 3170 ---- 763.50B 649.75A 762.75B 686.75 -6.00 692.75 3175 ---- 758.50B 672.75A 757.75B 681.75 -6.00 687.75 3180 ---- 753.75B 639.75A 752.75B 676.75 -6.00 682.75 3190 ---- 743.50B 657.25A 742.75B 666.75 -6.00 672.75 3200 ---- 733.50B 647.25A 732.75B 656.75 -6.00 662.75 3210 ---- 723.75B 638.00A 722.75B 646.75 -6.00 652.75 3220 ---- 713.75B 600.00A 713.50B 636.75 -6.00 642.75 3225 ---- 708.75B 595.00A 707.75B 631.75 -6.00 637.75 3230 ---- 704.00B 618.00A 703.50B 626.75 -6.00 632.75 3240 ---- 694.00B 580.00A 693.50B 616.75 -6.00 622.75 3250 ---- 684.00B 596.75A 683.50B 606.75 -6.00 612.75 3260 ---- 674.00B 587.50A 673.50B 596.75 -6.25 603.00 3270 ---- 663.75B 550.25A 662.75B 586.75 -6.25 593.00 3275 ---- 658.75B 573.25A 658.00B 581.75 -6.25 588.00 3280 ---- 653.75B 568.25A 653.00B 576.75 -6.25 583.00 3290 ---- 644.00B 558.25A 643.00B 566.75 -6.25 573.00 3300 ---- 634.00B 520.50A 633.50B 556.75 -6.25 563.00 3310 ---- 624.25B 538.25A 624.25B 546.75 -6.25 553.00 3320 ---- 613.75B 500.50A 613.00B 536.75 -6.25 543.00 3325 ---- 609.00B 495.50A 608.50B 531.75 -6.25 538.00 3330 ---- 604.00B 519.25A 603.50B 526.75 -6.50 533.25 3340 ---- 594.00B 480.75A 593.00B 516.75 -6.50 523.25 3350 ---- 583.75B 498.25A 583.00B 507.00 -6.25 513.25 3360 ---- 573.75B 488.25A 573.00B 497.00 -6.25 503.25 3370 ---- 563.75B 482.25A 563.00B 487.00 -6.25 493.25 3375 ---- 559.00B 446.00A 558.00B 482.00 -6.25 488.25 3380 ---- 553.75B 441.00A 552.75B 477.00 -6.25 483.25 3390 ---- 544.25B 458.75A 543.75B 467.00 -6.50 473.50 3400 ---- 534.25B 421.25A 533.75B 457.00 -6.50 463.50 3410 ---- 524.25B 439.00A 523.75B 447.00 -6.50 453.50 3420 ---- 514.00B 401.50A 513.25B 437.00 -6.50 443.50 3425 ---- 509.00B 396.50A 508.25B 432.00 -6.50 438.50 3430 ---- 504.00B 387.00A 503.25B 427.00 -6.50 433.50 3440 ---- 494.25B 381.75A 493.75B 417.25 -6.50 423.75 3450 ---- 484.25B 399.50A 483.25B 407.25 -6.50 413.75 3460 ---- 474.00B 367.25A 474.00B 397.25 -6.50 403.75 3470 ---- 464.00B 379.25A 463.25B 387.25 -6.75 394.00 3475 ---- 459.00B 352.50A 458.50B 382.25 -6.75 389.00 3480 ---- 454.50B 370.00A 454.00B 377.25 -6.75 384.00 3485 ---- ---- ---- 365.00A 372.25 UNCH ---- 3490 ---- 444.25B 359.75A 443.50B 367.50 -6.50 374.00 3495 ---- ---- ---- 327.75A 362.50 UNCH ---- 3500 ---- 434.25B 328.00A 433.50B 357.50 -6.50 364.00 3505 ---- ---- ---- 318.00A 352.50 UNCH ---- 3510 ---- 424.50B 340.50A 424.25B 347.50 -6.75 354.25 3515 ---- ---- ---- 308.25A 342.50 UNCH ---- 3520 ---- 414.50B 303.50A 413.50B 337.50 -6.75 344.25 3525 ---- 409.50B 325.75A 408.50B 332.75 -6.50 339.25 3530 ---- 404.50B 293.75A 403.00B 327.75 -6.75 334.50 3535 ---- 399.50B 316.00A 398.75B 322.75 -6.75 329.50 3540 ---- 394.50B 311.25A 392.75B 317.75 -6.75 324.50 3545 ---- 390.00B 279.25A 389.50B 313.00 -6.50 319.50 3550 ---- 384.75B 278.25A 383.75B 308.00 -6.75 314.75 3555 ---- 380.00B 273.25A 379.50B 303.00 -6.75 309.75 3560 ---- 374.75B 291.75A 373.75B 298.00 -6.75 304.75 3565 ---- 370.00B 260.00A 369.50B 293.25 -6.50 299.75 3570 ---- 364.75B 255.25A 364.00B 288.25 -6.75 295.00 3575 ---- 360.00B 250.50A 359.00B 283.50 -6.50 290.00 3580 ---- 355.00B 272.25A 354.00B 278.50 -6.75 285.25 3585 ---- 350.00B 244.75A 349.00B 273.50 -6.75 280.25 3590 ---- 345.00B 236.50A 344.25B 268.75 -6.50 275.25 3595 ---- 340.25B 258.25A 339.75B 263.75 -6.75 270.50 3600 ---- 335.00B 253.50A 334.25B 259.00 -6.50 265.50 3605 ---- 330.00B 248.50A 330.00B 254.25 -6.50 260.75 3610 ---- 325.25B 245.00A 324.00B 249.25 -6.50 255.75 3615 ---- 320.25B 213.25A 319.50B 244.50 -6.50 251.00 3620 ---- 315.50B 204.75A 315.25B 239.75 -6.50 246.25 3625 ---- 310.50B 204.00A 309.50B 234.75 -6.50 241.25 3630 ---- 305.50B 199.50A 304.75B 230.00 -6.50 236.50 3635 ---- 300.75B 193.75A 299.75B 225.25 -6.50 231.75 3640 ---- 296.00B 189.50A 295.50B 220.50 -6.50 227.00 3645 ---- 291.00B 185.00A 290.50B 215.75 -6.50 222.25 3650 ---- 286.00B 180.50A 285.75B 211.00 -6.50 217.50 3655 ---- 281.00B 176.00A 280.25B 206.25 -6.50 212.75 3660 ---- 276.25B 171.75A 275.25B 201.75 -6.25 208.00 3665 ---- 271.25B 165.25A 270.50B 197.00 -6.25 203.25 3670 ---- 266.75B 161.00A 266.25B 192.50 -6.00 198.50 3675 ---- 261.75B 156.75A 260.75B 187.75 -6.25 194.00 3680 ---- 256.75B 155.00A 256.00B 183.25 -6.00 189.25 3685 ---- 252.25B 150.75A 251.75B 178.75 -6.00 184.75 3690 ---- 247.25B 146.50A 246.25B 174.25 -6.00 180.25 3695 ---- 242.25B 140.50A 241.50B 169.75 -6.00 175.75 3700 ---- 237.50B 138.75A 236.75B 165.25 -6.00 171.25 3705 ---- 233.00B 134.50A 232.50B 160.75 -6.00 166.75 3710 ---- 227.75B 130.75A 226.75B 156.25 -6.00 162.25 3715 ---- 223.25B 127.00A 221.25B 152.00 -5.75 157.75 3720 ---- 218.75B 123.00A 218.25B 147.75 -5.75 153.50 3725 ---- 214.00B 119.00A 213.50B 143.50 -5.75 149.25 3730 ---- 209.00B 113.00A 208.25B 139.25 -5.75 145.00 2 3735 ---- 204.25B 108.50A 204.25B 135.00 -5.75 140.75 3740 ---- 199.75B 105.00A 199.00B 130.75 -5.75 136.50 3745 ---- 195.00B 101.50A 194.25B 126.75 -5.50 132.25 3750 ---- 190.50B 98.25A 189.25B 122.75 -5.50 128.25 3755 ---- 185.75B 94.75A 185.00B 118.75 -5.50 124.25 3760 ---- 181.25B 91.50A 180.00B 114.75 -5.50 120.25 3765 ---- 177.00B 88.25A 176.50B 111.00 -5.25 116.25 3770 ---- 172.25B 85.00A 171.25B 107.00 -5.25 112.25 3775 ---- 167.75B 82.00A 166.25B 103.25 -5.25 108.50 3780 ---- 163.25B 79.00A 162.50B 99.50 -5.25 104.75 3785 ---- 159.25B 76.00A 159.25B 96.00 -5.00 101.00 3790 ---- 154.75B 73.00A 154.75B 92.25 -5.00 97.25 3795 ---- 150.50B 70.00A 150.50B 88.75 -5.00 93.75 3800 ---- 146.00B 67.25A 145.75B 85.25 -4.75 90.00 3805 ---- 141.75B 64.50A 141.75B 82.00 -4.75 86.75 3810 64.00 137.50B 61.75A 62.50A 78.75 -4.50 1 83.25 3815 ---- 133.25B 59.25A 133.00B 75.50 -4.25 79.75 3820 57.00 129.25B 56.50A 99.75B 72.25 -4.25 2 76.50 3825 ---- 125.00B 54.00A 124.75B 69.00 -4.25 73.25 2 3830 ---- 121.00B 51.50A 121.00B 66.00 -4.25 70.25 3835 ---- 117.00B 49.25A 116.75B 63.00 -4.00 67.00 3840 ---- 113.00B 46.75A 112.75B 60.25 -3.75 64.00 3845 ---- 109.00B 44.50A 108.75B 57.25 -3.75 61.00 3850 61.00 105.25B 42.25A 42.25A 54.50 -3.75 4 58.25 1 1 3855 54.00 101.25B 40.25A 54.25B 52.00 -3.25 2 55.25 2 1 3860 81.25 97.75B 38.00A 49.00A 49.25 -3.25 4 52.50 2 2 3865 61.00 94.00B 36.00A 46.50A 46.75 -3.25 1 50.00 1 1 3870 64.00 91.00B 34.00A 44.00A 44.25 -3.00 1 47.25 3 1 3875 50.00 87.75B 32.25A 41.75A 42.00 -2.75 17 44.75 3880 50.75 84.25B 30.25A 49.25B 39.50 -2.75 91 42.25 10 4 3885 43.75 80.75B 28.50A 37.25A 37.50 -2.50 2 40.00 3890 54.50 77.25B 26.75A 77.00B 35.25 -2.50 3 37.75 3895 ---- 73.75B 25.00A 73.50B 33.25 -2.25 35.50 2 3900 42.00 70.50B 23.50A 32.50B 31.25 -2.00 19 33.25 4 3 3905 49.25 67.00B 22.00A 48.25B 29.25 -2.00 2 31.25 3910 ---- 64.00B 20.50A 63.75B 27.25 -2.00 29.25 1 1 3915 35.75 60.75B 19.00A 25.50A 25.50 -1.75 1 27.25 3920 ---- 57.75B 17.75A 57.50B 23.75 -1.75 25.50 14 3 3925 ---- 54.75B 16.50A 54.50B 22.25 -1.25 23.50 1 1 3930 ---- 51.75B 15.25A 51.75B 20.50 -1.50 22.00 9 1 3935 ---- 49.00B 14.00A 49.00B 19.00 -1.25 20.25 3940 46.00 47.25 13.00A 27.50B 17.75 -1.00 11 18.75 3 3 3945 ---- 43.50B 12.00A 43.50B 16.25 -1.00 17.25 3950 15.25 41.00B 11.00 23.75B 15.00 -.75 10 15.75 23 9 3955 ---- 38.50B 10.00A 38.50B 13.75 -.75 14.50 3960 33.75 36.00B 9.25A 9.25A 12.75 -.50 1 13.25 1 1 3965 ---- 33.75B 8.25A 33.75B 11.50 -.50 12.00 3970 18.50 31.50B 7.50A 10.75A 10.50 -.50 3 11.00 22 5 3975 ---- 29.25B 7.00A 29.25B 9.50 -.50 10.00 3980 9.25 27.25B 6.25A 9.00A 8.75 -.25 2 9.00 1 3985 21.75 25.25B 5.75A 25.25B 8.00 -.25 5 8.25 3990 ---- 23.50B 5.25A 23.50B 7.25 -.25 7.50 10 2 3995 15.25 21.50B 4.70A 4.70A 6.50 -.25 4 6.75 2 2 4000 13.00 19.75B 4.25A 4.25A 5.75 -.25 22 6.00 8 16 4005 ---- 18.25B 3.85A 18.25B 5.25 UNCH 5.25 2 2 4010 ---- 16.75B 3.50A 16.75B 4.75 -.05 4.80 4015 ---- 15.25B 3.20A 15.25B 4.25 -.05 4.30 4020 ---- 13.75B 2.90A 13.75B 3.80 UNCH 3.80 4025 ---- 12.50B 2.65A 12.50B 3.45 +.05 4 3.40 1 1 4030 ---- 11.50B 2.45A 11.50B 3.10 +.05 3 3.05 4035 ---- 10.50B 2.25A 10.25B 2.75 +.05 2.70 4040 ---- 9.25B 2.05A 9.25B 2.50 +.10 2.40 1 1 4045 ---- 8.50B 1.90A 8.50B 2.25 +.10 2.15 4050 5.25 7.50B 1.75A 1.75A 2.00 +.05 1 1.95 1 1 4055 ---- 6.75B 1.60A 6.75B 1.80 +.10 1.70 4060 ---- 6.00B 1.50A 6.00B 1.60 +.05 1.55 4065 ---- 5.50B 1.35A 5.25B 1.45 +.05 1.40 4070 ---- 4.90B ---- 4.90B 1.30 +.05 1.25 4075 ---- 4.35B ---- 4.35B 1.20 +.10 1.10 4080 ---- 3.85B ---- 3.85B 1.05 +.05 1.00 4 4085 ---- 3.40B ---- 3.40B .95 +.05 .90 4090 ---- 3.00B ---- 3.00B .90 +.10 .80 4095 ---- 2.65B ---- 2.65B .80 +.05 .75 4100 ---- 2.30B ---- 2.30B .70 +.05 .65 4105 ---- 2.00B ---- 2.00B .65 +.05 .60 4110 ---- 1.75B ---- 1.75B .60 +.05 .55 1 4 4115 ---- 1.50B ---- 1.50B .55 +.05 .50 4120 ---- 1.30B ---- 1.30B .50 +.05 .45 4125 ---- 1.15B ---- 1.15B .45 +.05 .40 4130 ---- 1.00B ---- .95B .45 +.05 .40 4135 ---- .85B ---- .80B .40 +.05 .35 4140 ---- .70B ---- .70B .35 +.05 .30 4145 ---- .60B ---- .60B .35 +.05 .30 4150 ---- .50B ---- .50B .30 +.05 .25 4155 ---- .40B ---- .40B .30 +.05 .25 4160 ---- .35B ---- .35B .25 +.05 .20 4165 ---- .30B ---- .30B .25 +.05 .20 4170 ---- ---- ---- ---- .25 +.05 .20 4175 ---- ---- ---- ---- .25 +.10 .15 4180 ---- ---- ---- ---- .20 +.05 .15 4185 ---- ---- ---- ---- .20 +.05 .15 4190 ---- ---- ---- ---- .20 +.05 .15 4200 ---- ---- ---- ---- .15 +.05 .10 4210 ---- ---- ---- ---- .15 +.05 .10 4220 ---- ---- ---- ---- .15 +.05 .10 4225 ---- ---- ---- ---- .15 +.10 .05 4230 ---- ---- ---- ---- .15 +.10 .05 4240 ---- ---- ---- ---- .10 +.05 .05 4250 ---- ---- ---- ---- .10 +.05 .05 4260 ---- ---- ---- ---- .10 +.05 .05 4270 ---- ---- ---- ---- .10 +.05 .05 4275 ---- ---- ---- ---- .10 +.05 .05 4280 ---- ---- ---- ---- .10 +.05 .05 4290 ---- ---- ---- ---- .10 +.05 .05 4300 ---- ---- ---- ---- .05 +.05 CAB 4310 ---- ---- ---- ---- .05 +.05 CAB 4320 ---- ---- ---- ---- .05 +.05 CAB 4325 ---- ---- ---- ---- .05 +.05 CAB 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3132.75B 3018.00A 3132.25B 3055.50 -4.75 3060.25 900 ---- 3032.50B 2918.00A 3031.75B 2955.50 -4.75 2960.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 130 70 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .05 -.10 .15 2850 ---- ---- .15A .15A .05 -.15 .20 2900 ---- ---- .15A .15A .05 -.15 .20 2925 ---- ---- ---- .15A .05 UNCH ---- 2950 ---- .30B .15A .30B .10 -.15 .25 2975 ---- .35B .15A .35B .10 -.15 .25 3000 ---- .40B .15A .15A .10 -.20 .30 3025 ---- .45B .15A .45B .10 -.20 .30 3050 ---- .50B .20A .50B .10 -.20 .30 3075 ---- .55B .20A .20A .10 -.25 .35 3090 ---- ---- ---- .20A .15 UNCH ---- 3100 ---- .65B .20A .20A .15 -.25 .40 3110 ---- ---- ---- .20A .15 UNCH ---- 3120 ---- ---- ---- .20A .15 UNCH ---- 3125 ---- .70B .20A .20A .15 -.25 .40 3130 ---- ---- ---- .20A .15 UNCH ---- 3140 ---- .75B .20A .20A .15 -.30 .45 3150 ---- .80B .25A .25A .15 -.30 .45 3160 ---- .85B .25A .25A .15 -.30 .45 3170 ---- .90B .25A .25A .15 -.30 .45 3175 ---- .90B .25A .25A .15 -.35 .50 3180 ---- .95B .25A .25A .20 -.30 .50 3190 ---- .95B .25A .25A .20 -.30 .50 3200 ---- 1.00B .25A .25A .20 -.30 .50 3210 ---- 1.05B .25A .25A .20 -.35 .55 3220 ---- 1.10B .25A .25A .20 -.35 .55 3225 ---- 1.15B .30A .30A .20 -.35 .55 3230 ---- 1.15B .30A .30A .20 -.40 .60 3240 ---- 1.20B .30A .30A .20 -.40 .60 3250 ---- 1.25B .30A .30A .25 -.35 .60 3260 ---- 1.35B .30A .30A .25 -.40 .65 3270 ---- 1.40B .30A .30A .25 -.40 .65 3275 ---- 1.40B .30A .30A .25 -.40 .65 3280 ---- 1.45B .35A .35A .25 -.45 .70 3290 ---- 1.50B .35A .35A .25 -.45 .70 3300 ---- 1.55B .35A .35A .30 -.45 .75 3310 ---- 1.65B .35A .35A .30 -.45 .75 3320 ---- 1.70B .35A .35A .30 -.50 .80 3325 ---- 1.75B .40A .40A .30 -.50 .80 3330 ---- 1.80B .40A .40A .30 -.50 .80 3340 ---- 1.85B .40A .40A .35 -.50 .85 3350 ---- 1.95B .40A .40A .35 -.55 .90 3360 ---- 2.00B .45A .45A .35 -.55 .90 3370 ---- 2.10B .45A .45A .40 -.55 .95 3375 ---- 2.15B .45A .45A .40 -.60 1.00 3380 ---- 2.20B .45A .45A .40 -.60 1.00 3390 ---- 2.30B .45A .45A .40 -.65 1.05 3400 ---- 2.40B .50A .50A .45 -.65 1.10 3410 ---- 2.55B .50A .50A .45 -.65 1.10 3420 ---- 2.65B .50A .50A .50 -.65 1.15 3425 ---- 2.70B .50A .50A .50 -.70 1.20 3430 ---- 2.80B .50A .50A .50 -.70 1.20 3440 ---- 2.95B .55A .55A .55 -.70 1.25 3450 ---- 3.10B .55A .55A .60 -.70 1.30 3460 ---- 3.30B .60A .60A .65 -.75 1.40 3470 ---- 3.50B .60A .60A .65 -.80 1.45 3475 ---- 3.60B .60A .60A .70 -.75 1.45 3480 ---- 3.70B .65A .65A .70 -.80 1.50 3485 ---- ---- ---- .65A .75 UNCH ---- 3490 ---- 3.95B .65A .65A .80 -.80 1.60 3495 ---- ---- ---- .65A .80 UNCH ---- 3500 ---- 4.20B .70A .70A .85 -.80 1.65 4 3505 ---- ---- ---- .70A .90 UNCH ---- 3510 ---- 4.50B .75A .75A .90 -.85 1.75 3515 ---- ---- ---- .75A .95 UNCH ---- 3520 ---- 4.80B .75A .75A 1.00 -.85 1.85 3525 ---- 5.00B .80A .80A 1.05 -.80 1.85 3530 ---- 5.00B .80A .80A 1.10 -.85 1.95 3535 ---- 5.25B .85A .85A 1.15 -.85 2.00 3540 ---- 5.50B .85A .85A 1.20 -.85 2.05 3545 ---- 5.75B .90A .90A 1.25 -.85 2.10 3550 ---- 6.00B .95A .95A 1.35 -.80 2.15 3555 ---- 6.25B .95A .95A 1.40 -.80 2.20 3560 ---- 6.50B 1.00A 1.00A 1.50 -.80 2.30 3565 ---- 6.75B 1.05A 1.05A 1.55 -.80 2.35 3570 ---- 7.00B 1.10A 1.10A 1.65 -.80 2.45 3575 ---- 7.25B 1.15A 1.15A 1.75 -.75 2.50 3580 ---- 7.75B 1.20A 1.20A 1.85 -.75 2.60 2 3585 ---- 8.00B 1.25A 1.25A 1.95 -.75 2.70 3590 ---- 8.50B 1.30A 1.30A 2.05 -.75 2.80 3595 ---- 8.75B 1.35A 1.35A 2.20 -.70 2.90 3600 ---- 9.25B 1.45A 1.45A 2.35 -.70 3.05 2 1 3605 ---- 9.75B 1.50A 1.50A 2.50 -.65 3.15 3610 ---- 10.00B 1.60A 1.60A 2.65 -.65 3.30 3615 ---- 10.50B 1.70A 1.70A 2.80 -.65 3.45 3620 ---- 11.00B 1.80A 1.80A 3.00 -.60 3.60 3625 ---- 11.50B 1.90A 1.90A 3.20 -.55 3.75 3630 ---- 12.25B 1.95A 1.95A 3.40 -.55 3.95 3635 ---- 12.75B 2.05A 2.05A 3.60 -.55 4.15 3640 ---- 13.50B 2.15A 2.15A 3.85 -.50 4.35 3645 11.75 14.00B 2.20A 2.95A 4.10 -.50 3 4.60 3650 4.00 14.75B 2.30A 7.00B 4.40 -.45 2 4.85 2 2 3655 ---- 15.50B 2.45A 2.45A 4.70 -.30 5.00 3660 ---- 16.25B 2.55A 2.55A 5.00 -.50 5.50 3665 ---- 17.00B 2.65A 2.65A 5.25 -.50 5.75 1 1 3670 ---- 17.75B 2.80A 2.80A 5.75 -.25 6.00 3675 ---- 18.75B 2.95A 2.95A 6.00 -.25 6.25 3680 ---- 19.50B 3.05A 3.05A 6.50 -.25 6.75 3685 ---- 20.50B 3.25A 3.25A 7.00 -.25 7.25 3690 ---- 21.50B 3.40A 3.40A 7.50 UNCH 7.50 3695 ---- 22.50B 3.55A 3.55A 8.00 UNCH 8.00 3700 14.00 23.50B 3.75A 4.90A 8.50 UNCH 4 8.50 3705 ---- 24.75B 3.95A 3.95A 9.00 UNCH 9.00 3710 ---- 25.75B 4.15A 4.15A 9.75 UNCH 9.75 3715 ---- 27.00B 4.40A 4.40A 10.25 UNCH 10.25 3720 ---- 28.25B 4.65A 4.65A 11.00 +.25 10.75 3725 ---- 29.50B 4.90A 4.90A 11.75 +.25 11.50 3730 ---- 31.00B 5.25A 5.25A 12.50 +.25 12.25 3735 ---- 32.50B 5.50A 5.50A 13.25 +.25 13.00 3740 ---- 34.00B 5.75A 5.75A 14.25 +.50 13.75 3 1 3745 13.75 35.50B 6.25A 14.00B 15.00 +.25 1 14.75 1 1 3750 10.50 37.00B 6.50A 15.00B 16.00 +.50 6 15.50 3 3 3755 ---- 38.75B 7.00A 38.75B 17.00 +.50 16.50 3760 ---- 40.50B 7.25A 7.25A 18.00 +.50 17.50 3765 ---- 42.25B 7.75A 7.75A 19.25 +.75 18.50 3770 ---- 44.25B 8.25A 8.25A 20.25 +.50 19.75 1 1 3775 ---- 46.00B 8.75A 8.75A 21.50 +.75 20.75 1 1 3780 ---- 48.00B 9.25A 48.00B 23.00 +1.00 22.00 3785 ---- 50.00B 9.75A 9.75A 24.25 +1.00 23.25 1 1 3790 ---- 52.25B 10.25A 10.25A 25.75 +1.25 1 24.50 6 2 3795 ---- 54.25B 11.00A 11.00A 27.00 +1.00 1 26.00 3800 30.25 56.50B 11.50A 26.50A 28.75 +1.25 65 27.50 66 28 3805 21.25 58.75B 12.25A 31.00B 30.25 +1.25 1 29.00 1 3810 ---- 61.00B 13.00A 13.00A 32.00 +1.50 30.50 3815 ---- 63.50B 13.75A 13.75A 33.75 +1.50 32.25 3820 ---- 65.75B 14.50A 14.50A 35.50 +1.75 33.75 1 1 3825 48.50 68.25B 15.50A 38.25B 37.25 +1.75 16 35.50 4 1 3830 ---- 70.75B 16.25A 16.25A 39.25 +1.75 37.50 3835 ---- 73.25B 17.25A 17.25A 41.25 +2.00 39.25 3840 ---- 76.00B 18.25A 18.25A 43.50 +2.25 41.25 3845 50.00 78.75B 19.25A 28.00A 45.50 +2.25 3 43.25 8 3850 23.50 81.50B 20.25A 29.50A 47.75 +2.25 15 45.50 16 11 3855 34.25 84.25B 21.50A 31.00A 50.25 +2.75 7 47.50 3860 ---- 87.25B 22.50A 22.50A 52.50 +2.75 49.75 1 1 3865 49.00 90.00B 24.00A 55.75B 55.00 +2.75 4 52.25 3 2 3870 52.00 93.00B 25.25A 93.00B 57.50 +3.00 3 54.50 9 2 3875 86.25 96.25B 26.75A 96.25B 60.25 +3.25 2 57.00 3880 31.00 99.25B 28.00A 63.50B 62.75 +3.25 49 59.50 18 8 3885 54.00 102.50B 29.50A 66.25B 65.75 +3.50 4 62.25 3890 ---- 105.75B 31.00A 31.00A 68.50 +3.50 65.00 2 1 3895 ---- 105.75B 32.75A 32.75A 71.50 +3.75 67.75 16 3900 52.50 106.75B 34.50A 70.75B 74.25 +3.75 11 70.50 11 5 3905 104.50 110.25B 36.25A 49.50A 77.50 +4.00 2 73.50 3910 47.00 113.50B 38.00A 38.00A 80.50 +4.00 2 76.50 3 3 3915 ---- 117.25B 40.00A 40.00A 83.75 +4.25 79.50 3920 48.00 120.50B 42.00A 56.50A 87.00 +4.50 11 82.50 4 3925 ---- 127.50B 44.00A 44.00A 90.50 +4.75 85.75 3930 ---- 128.25B 46.00A 46.00A 93.75 +4.75 89.00 3 3935 ---- 127.75B 48.25A 48.25A 97.25 +4.75 92.50 3940 ---- 134.75B 50.50A 50.50A 101.00 +5.00 96.00 2 3945 ---- 119.00B 52.75A 52.75A 104.50 +5.00 99.50 1 1 3950 ---- 122.50B 55.00A 55.00A 108.25 +5.25 103.00 3955 ---- 151.00B 57.50A 57.50A 112.00 +5.25 106.75 3960 ---- 150.75B 60.00A 60.00A 115.75 +5.25 1 110.50 3965 ---- 132.25B 62.75A 62.75A 119.75 +5.50 114.25 3970 ---- 136.25B 65.50A 65.50A 123.75 +5.50 1 118.25 3975 ---- 159.50B 68.25A 68.25A 127.75 +5.50 122.25 2 3980 102.00 144.00B 71.25A 126.25B 132.00 +5.75 3 126.25 3985 ---- 168.00B 74.25A 74.25A 136.00 +5.75 130.25 3990 135.25 176.50B 77.25A 105.25A 140.25 +5.75 9 134.50 2 7 3995 ---- 176.75B 80.50A 80.50A 144.75 +6.00 138.75 4000 ---- 190.00B 84.50A 84.50A 149.00 +6.00 1 143.00 4005 ---- 190.00B 88.00A 88.00A 153.50 +6.00 147.50 4010 ---- 169.50B 91.75A 91.75A 158.00 +6.00 152.00 4015 ---- 174.25B 95.25A 95.25A 162.50 +6.00 156.50 4020 ---- 178.25B 99.00A 99.00A 167.00 +6.00 161.00 4025 ---- 182.75B 102.50A 102.50A 171.50 +6.00 165.50 4030 ---- 187.25B 106.50A 106.50A 176.25 +6.00 170.25 4035 ---- 191.75B 110.50A 110.50A 181.00 +6.25 174.75 4040 ---- 196.75B 114.50A 114.50A 185.75 +6.25 179.50 4045 ---- 232.50B 118.75A 118.75A 190.50 +6.25 184.25 4050 ---- 233.50B 123.25A 123.25A 195.25 +6.25 189.00 4055 ---- 210.25B 127.25A 127.25A 200.00 +6.25 193.75 4060 ---- 215.00B 131.75A 131.75A 204.75 +6.00 198.75 4065 ---- 247.00B 136.00A 136.00A 209.50 +6.00 203.50 4070 ---- 224.50B 140.25A 140.25A 214.50 +6.25 208.25 4075 ---- 230.75B 145.00A 145.00A 219.25 +6.00 213.25 4080 ---- 261.75B 149.50A 149.50A 224.25 +6.25 218.00 4085 ---- 239.50B 154.00A 154.00A 229.25 +6.25 223.00 4090 ---- 271.50B 158.75A 158.75A 234.00 +6.25 227.75 4095 ---- 248.75B 163.50A 163.50A 239.00 +6.25 232.75 4100 ---- 254.00B 168.25A 168.25A 244.00 +6.25 237.75 4105 ---- 258.50B 173.00A 173.00A 248.75 +6.00 242.75 4110 ---- 291.25B 177.75A 177.75A 253.75 +6.25 247.50 4115 ---- 296.25B 182.75A 182.75A 258.75 +6.25 252.50 4120 ---- 302.25B 187.25A 187.25A 263.75 +6.25 257.50 4125 ---- 278.25B 192.25A 192.25A 268.50 +6.00 262.50 4130 ---- 283.75B 197.25A 197.25A 273.50 +6.00 267.50 4135 ---- 288.00B 202.00A 202.00A 278.50 +6.00 272.50 4140 ---- 321.00B 206.50A 206.50A 283.50 +6.25 277.25 4145 ---- 326.00B 211.75A 211.75A 288.50 +6.25 282.25 4150 ---- 331.00B 216.75A 216.75A 293.50 +6.25 287.25 2 4155 ---- 336.00B 221.50A 221.50A 298.50 +6.25 292.25 4160 ---- 341.00B 226.50A 226.50A 303.50 +6.25 297.25 4165 ---- 346.00B 231.75A 231.75A 308.50 +6.25 302.25 4170 ---- 351.25B 236.25A 236.25A 313.25 +6.00 307.25 4175 ---- 356.00B 241.50A 241.50A 318.25 +6.00 312.25 4180 ---- 361.00B 246.50A 246.50A 323.25 +6.00 317.25 4185 ---- 338.25B 251.25A 251.25A 328.25 +6.00 322.25 4190 ---- 342.75B 256.50A 256.50A 333.25 +6.25 327.00 4200 ---- 352.75B 266.25A 266.25A 343.25 +6.25 337.00 4210 ---- 384.75B 276.00A 276.00A 353.25 +6.25 347.00 4220 ---- 395.00B 286.25A 286.25A 363.25 +6.25 357.00 4225 ---- 378.25B 291.25A 291.25A 368.25 +6.25 362.00 4230 ---- 383.25B 296.25A 296.25A 373.25 +6.25 367.00 4240 ---- 393.25B 306.25A 306.25A 383.25 +6.25 377.00 4250 ---- 403.25B 316.00A 316.00A 393.25 +6.25 387.00 4260 ---- 411.50B 325.75A 325.75A 403.25 +6.25 397.00 4270 ---- 450.75B 336.25A 336.25A 413.25 +6.25 407.00 4275 ---- 455.75B 341.25A 341.25A 418.25 +6.25 412.00 4280 ---- 432.50B 346.25A 346.25A 423.25 +6.25 417.00 4290 ---- 442.75B 356.25A 356.25A 433.25 +6.25 427.00 4300 ---- 480.75B 366.00A 366.00A 443.25 +6.25 437.00 4310 ---- 490.75B 376.00A 376.00A 453.25 +6.25 447.00 4320 ---- 500.75B 386.25A 386.25A 463.25 +6.25 457.00 4325 ---- 505.75B 391.25A 391.25A 468.25 +6.25 462.00 4330 ---- 510.75B 396.25A 396.25A 473.00 +6.25 466.75 4340 ---- 520.75B 406.25A 406.25A 483.00 +6.25 476.75 4350 ---- 530.75B 416.00A 416.00A 493.00 +6.25 486.75 4360 ---- 540.75B 426.25A 426.25A 503.00 +6.25 496.75 4370 ---- 550.75B 436.25A 436.25A 513.00 +6.25 506.75 4375 ---- 555.75B 441.25A 441.25A 518.00 +6.25 511.75 4380 ---- 560.75B 446.25A 446.25A 523.00 +6.25 516.75 4400 ---- 580.75B 466.00A 466.00A 543.00 +6.25 536.75 4450 ---- 631.75B 516.00A 516.00A 593.00 +6.25 586.75 4500 ---- 652.50B 566.00A 566.00A 643.00 +6.25 636.75 4550 ---- 698.75B 615.75A 615.75A 693.00 +6.25 686.75 4600 ---- 753.00B 666.00A 666.00A 743.00 +6.25 736.75 4700 ---- 852.50B 765.75A 765.75A 843.00 +6.50 836.50 4800 ---- 952.25B 866.00A 866.00A 943.00 +6.50 936.50 4900 ---- 1080.50B 966.00A 966.00A 1042.75 +6.25 1036.50 5000 ---- 1180.50B 1066.00A 1066.00A 1142.75 +6.50 1136.25 5100 ---- 1252.25B 1165.75A 1165.75A 1242.75 +6.50 1236.25 5200 ---- 1348.50B 1265.50A 1265.50A 1342.75 +6.50 1336.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 193 94 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1579.00 +265.50 1313.50 1000 ---- ---- ---- ---- 688.00 +260.50 427.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 639.50 +259.00 380.50 1100 ---- ---- ---- ---- 591.00 +257.00 334.00 1150 ---- ---- ---- ---- 543.00 +254.50 288.50 1200 ---- ---- ---- ---- 495.50 +251.50 244.00 1250 ---- ---- ---- ---- 448.50 +246.50 202.00 1300 ---- ---- ---- ---- 402.50 +239.50 163.00 1350 ---- ---- ---- ---- 358.00 +230.00 128.00 1400 ---- ---- ---- ---- 314.00 +216.50 97.50 1450 ---- ---- ---- ---- 271.50 +199.50 72.00 1500 ---- 151.50B ---- 151.50B 230.50 +178.50 52.00 1550 ---- 143.50B ---- 143.50B 193.50 +157.00 36.50 1600 ---- 158.50B ---- 158.50B 160.50 +135.00 25.50 1650 ---- 133.50B ---- 133.50B 132.00 +114.00 18.00 1700 ---- 108.00B ---- 108.00B 107.50 +94.50 13.00 1750 ---- 86.00B ---- 86.00B 86.50 +77.00 9.50 4 1800 ---- 69.00B ---- 69.00B 70.00 +63.00 7.00 1850 ---- 54.00B ---- 54.00B 56.00 +50.50 5.50 1900 ---- 43.00B ---- 43.00B 45.50 +41.00 4.50 1950 ---- 34.50B ---- 34.50B 37.00 +33.50 3.50 2000 ---- 27.50B ---- 27.50B 30.50 +27.50 3.00 2050 ---- 22.50B ---- 22.50B 25.00 +22.50 2.50 2100 ---- 18.50B ---- 18.50B 21.00 +19.00 2.00 2150 ---- 15.50B ---- 15.50B 17.50 +16.00 1.50 2200 ---- 12.50B ---- 12.50B 15.00 +13.50 1.50 2250 ---- 10.50B ---- 10.50B 12.50 +11.00 1.50 2300 ---- 9.00B ---- 9.00B 10.50 +9.50 1.00 2350 ---- 7.50B ---- 7.50B 9.00 +8.00 1.00 2400 ---- 6.50B ---- 6.50B 8.00 +7.00 1.00 2450 ---- 5.50B ---- 5.50B 7.00 +6.00 1.00 2500 ---- 4.50B ---- 4.50B 6.00 +5.00 1.00 2550 ---- 4.00B ---- 4.00B 5.00 +4.50 .50 2600 ---- 3.50B ---- 3.50B 4.50 +4.00 .50 2650 ---- 2.50B ---- 2.50B 4.00 +3.50 .50 2700 ---- 2.50B ---- 2.50B 3.50 +3.00 .50 2750 ---- 2.00B ---- 2.00B 3.50 +3.00 .50 2800 ---- 1.50B ---- 1.50B 3.00 +2.50 .50 2850 ---- 1.50B ---- 1.50B 2.50 +2.00 .50 3000 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1180.50 +265.00 915.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 6.00 -5.00 11.00 10000 ---- ---- ---- ---- 8290.50 -261.50 8552.00 1050 ---- ---- 7.50A 7.50A 7.50 -6.00 13.50 1100 ---- ---- 9.00A 9.00A 9.00 -8.00 17.00 1150 ---- ---- 11.00A 11.00A 11.00 -10.50 21.50 1200 ---- ---- 14.00A 14.00A 13.00 -14.00 27.00 1250 ---- ---- 17.00A 17.00A 16.00 -19.00 35.00 1300 ---- ---- 21.50A 21.50A 20.00 -25.50 45.50 1350 ---- ---- 26.00A 26.00A 25.00 -35.00 60.00 1400 ---- ---- 32.00A 32.00A 31.00 -48.50 79.50 10 10 1450 ---- ---- 40.00A 40.00A 38.50 -65.50 104.00 10 10 1500 ---- ---- 49.50A 49.50A 47.50 -86.00 133.50 1550 ---- ---- 62.50A 62.50A 60.00 -108.00 168.00 1600 ---- ---- 79.00A 79.00A 77.00 -130.00 207.00 1650 ---- ---- 98.50A 98.50A 98.00 -151.00 249.00 1700 ---- ---- 122.50A 122.50A 123.00 -171.00 294.00 1750 ---- ---- 150.50A 150.50A 152.50 -188.00 340.50 1800 ---- ---- 182.50A 182.50A 185.50 -202.50 388.00 1850 ---- ---- 220.00A 220.00A 221.50 -214.50 436.00 1900 ---- ---- ---- ---- 261.00 -223.50 484.50 1950 ---- ---- ---- ---- 302.00 -231.50 533.50 2000 ---- ---- ---- ---- 345.50 -237.50 583.00 2050 ---- ---- ---- ---- 390.00 -242.00 632.00 2100 ---- ---- ---- ---- 435.50 -246.00 681.50 2150 ---- ---- ---- ---- 482.00 -249.00 731.00 2200 ---- ---- ---- ---- 529.00 -252.00 781.00 2250 ---- ---- ---- ---- 576.50 -254.00 830.50 2300 ---- ---- ---- ---- 624.50 -255.50 880.00 2350 ---- ---- ---- ---- 673.00 -257.00 930.00 2400 ---- ---- ---- ---- 721.50 -258.00 979.50 2450 ---- ---- ---- ---- 770.50 -259.00 1029.50 2500 ---- ---- ---- ---- 819.50 -259.50 1079.00 2550 ---- ---- ---- ---- 868.50 -260.50 1129.00 2600 ---- ---- ---- ---- 918.00 -260.50 1178.50 2650 ---- ---- ---- ---- 967.00 -261.50 1228.50 2700 ---- ---- ---- ---- 1016.50 -261.50 1278.00 2750 ---- ---- ---- ---- 1066.00 -262.00 1328.00 2800 ---- ---- ---- ---- 1115.50 -262.00 1377.50 2850 ---- ---- ---- ---- 1165.00 -262.50 1427.50 3000 ---- ---- ---- ---- 1314.00 -263.00 1577.00 3500 ---- ---- ---- ---- 1811.50 -263.50 2075.00 4000 ---- ---- ---- ---- 2309.50 -264.00 2573.50 4500 ---- ---- ---- ---- 2808.00 -263.00 3071.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3306.50 -263.00 3569.50 50000 ---- ---- ---- ---- 8166.50 -245.50 8412.00 5500 ---- ---- ---- ---- 3805.00 -262.50 4067.50 6000 ---- ---- ---- ---- 4303.50 -262.50 4566.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 V2A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1577.98 +261.48 1316.50 1000 ---- ---- ---- ---- 677.98 +260.48 417.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 627.98 +260.48 367.50 1100 ---- ---- ---- ---- 577.98 +259.98 318.00 1150 ---- ---- ---- ---- 527.98 +258.98 269.00 1200 ---- ---- ---- ---- 477.98 +257.98 220.00 1250 ---- ---- ---- ---- 427.98 +256.48 171.50 1300 ---- ---- ---- ---- 377.98 +253.98 124.00 1350 ---- ---- ---- ---- 327.98 +249.48 78.50 1375 ---- ---- ---- ---- 302.98 +244.98 58.00 1400 ---- ---- ---- ---- 277.98 +237.98 40.00 1425 ---- ---- ---- ---- 252.98 +227.48 25.50 1450 ---- ---- ---- ---- 227.98 +212.48 15.50 1475 ---- ---- ---- ---- 202.98 +193.98 9.00 1500 ---- ---- ---- ---- 177.98 +172.48 5.50 1525 ---- ---- ---- ---- 152.98 +149.48 3.50 1550 ---- 3.50B ---- 3.50B 127.98 +125.98 2.00 1575 32.00 32.00 15.00A 15.00A 102.98 +101.48 2 1.50 1600 ---- 22.00B ---- 21.00B 77.98 +76.98 1.00 1625 21.00 79.00 3.50A 73.00A 52.98 +51.98 20 1.00 1650 ---- 12.00B ---- 12.00B 27.98 +27.48 .50 1675 ---- 6.50B ---- 6.50B 2.98 +2.48 .50 1700 ---- 4.00B ---- 4.00B .00 -.50 .50 1725 ---- 2.50B ---- 2.50B .00 -.50 .50 1750 ---- 1.50B ---- 1.50B .00 -.50 .50 1775 ---- 1.00B ---- 1.00B .00 -.50 .50 1800 ---- ---- ---- ---- .00 -.50 .50 1850 ---- ---- ---- ---- .00 -.50 .50 1900 ---- ---- ---- ---- .00 -.50 .50 1950 ---- ---- ---- ---- .00 -.50 .50 2000 ---- ---- ---- ---- .00 -.50 .50 2050 ---- ---- ---- ---- .00 -.50 .50 2100 ---- ---- ---- ---- .00 -.50 .50 2150 ---- ---- ---- ---- .00 -.50 .50 2200 ---- ---- ---- ---- .00 -.50 .50 2250 ---- ---- ---- ---- .00 -.50 .50 2300 ---- ---- ---- ---- .00 -.50 .50 2350 ---- ---- ---- ---- .00 -.50 .50 2400 ---- ---- ---- ---- .00 -.50 .50 2450 ---- ---- ---- ---- .00 -.50 .50 2500 ---- ---- ---- ---- .00 -.50 .50 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1177.98 +261.48 916.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 V2A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -.50 .50 10000 ---- ---- ---- ---- 8322.02 -257.48 8579.50 1050 ---- ---- ---- ---- .00 -1.00 1.00 1100 ---- ---- ---- ---- .00 -1.50 1.50 1150 ---- ---- ---- ---- .00 -2.00 2.00 1200 ---- ---- 2.00A 2.00A .00 -3.00 3.00 1250 ---- ---- 2.00A 2.00A .00 -4.50 4.50 1300 ---- ---- 2.00A 2.00A .00 -7.00 7.00 472 1350 ---- ---- 2.00A 2.00A .00 -11.50 11.50 1375 ---- ---- 2.00A 2.00A .00 -16.00 16.00 1400 ---- ---- 2.00A 2.00A .00 -23.00 23.00 2 1 1425 ---- ---- 2.00A 2.00A .00 -33.50 33.50 1450 ---- ---- 2.00A 2.00A .00 -48.50 48.50 1475 ---- ---- 2.00A 2.00A .00 -67.00 67.00 1500 ---- ---- 2.50A 2.50A .00 -88.50 88.50 1525 ---- ---- 2.50A 2.50A .00 -111.00 111.00 1550 ---- ---- 2.50A 2.50A .00 -135.00 135.00 1575 18.50 18.50 2.50A 2.50A .00 -159.50 1 159.50 1600 ---- ---- 2.50A 2.50A .00 -184.00 184.00 1625 ---- ---- 3.00A 3.00A .00 -209.00 209.00 1650 ---- ---- 3.50A 3.50A .00 -233.50 233.50 1675 ---- ---- 4.50A 4.50A .00 -258.50 258.50 1700 ---- ---- 13.50A 13.50A 22.02 -261.48 283.50 1725 ---- ---- ---- ---- 47.02 -261.48 308.50 1750 ---- ---- ---- ---- 72.02 -261.48 333.50 1775 ---- ---- ---- ---- 97.02 -261.48 358.50 1800 ---- ---- ---- ---- 122.02 -261.48 383.50 1850 ---- ---- ---- ---- 172.02 -260.98 433.00 1900 ---- ---- ---- ---- 222.02 -260.98 483.00 1950 ---- ---- ---- ---- 272.02 -260.98 533.00 2000 ---- ---- ---- ---- 322.02 -260.98 583.00 2050 ---- ---- ---- ---- 372.02 -260.98 633.00 2100 ---- ---- ---- ---- 422.02 -260.98 683.00 2150 ---- ---- ---- ---- 472.02 -260.98 733.00 2200 ---- ---- ---- ---- 522.02 -260.98 783.00 2250 ---- ---- ---- ---- 572.02 -260.98 833.00 2300 ---- ---- ---- ---- 622.02 -260.98 883.00 2350 ---- ---- ---- ---- 672.02 -260.98 933.00 2400 ---- ---- ---- ---- 722.02 -260.98 983.00 2450 ---- ---- ---- ---- 772.02 -261.48 1033.50 2500 ---- ---- ---- ---- 822.02 -261.48 1083.50 2550 ---- ---- ---- ---- 872.02 -260.48 1132.50 2600 ---- ---- ---- ---- 922.02 -260.48 1182.50 2650 ---- ---- ---- ---- 972.02 -260.48 1232.50 2700 ---- ---- ---- ---- 1022.02 -260.48 1282.50 3000 ---- ---- ---- ---- 1322.02 -260.48 1582.50 3500 ---- ---- ---- ---- 1822.02 -259.98 2082.00 4000 ---- ---- ---- ---- 2322.02 -259.98 2582.00 4500 ---- ---- ---- ---- 2822.02 -259.98 3082.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3322.02 -259.48 3581.50 50000 ---- ---- ---- ---- 8322.02 -242.48 8564.50 5500 ---- ---- ---- ---- 3822.02 -259.48 4081.50 6000 ---- ---- ---- ---- 4322.02 -258.98 4581.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 473 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1577.50 +265.50 1312.00 1000 ---- ---- ---- ---- 689.50 +260.50 429.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 641.50 +259.00 382.50 1100 ---- ---- ---- ---- 593.50 +256.00 337.50 1150 ---- ---- ---- ---- 546.00 +252.00 294.00 1200 ---- ---- ---- ---- 499.50 +248.00 251.50 1250 ---- ---- ---- ---- 453.00 +241.50 211.50 1300 ---- ---- ---- ---- 407.50 +233.00 174.50 1350 ---- ---- ---- ---- 363.50 +223.00 140.50 1400 ---- ---- ---- ---- 321.00 +210.50 110.50 1450 ---- ---- ---- ---- 280.00 +195.00 85.00 1500 ---- 168.50B ---- 168.50B 241.50 +177.50 64.00 1550 ---- 160.50B ---- 160.50B 206.50 +159.00 47.50 1600 ---- 174.50B ---- 174.50B 174.50 +139.50 35.00 1650 ---- 146.00B ---- 146.00B 146.50 +120.50 26.00 1700 ---- 121.00B ---- 121.00B 122.00 +102.50 19.50 1750 ---- 100.50B ---- 100.00B 101.50 +87.00 14.50 1800 ---- 82.50B ---- 82.00B 84.00 +73.00 11.00 1850 ---- 67.50B ---- 67.00B 69.50 +61.00 8.50 1900 ---- 55.00B ---- 55.00B 58.00 +51.00 7.00 1950 ---- 45.50B ---- 45.50B 48.50 +43.00 5.50 2000 ---- 37.50B ---- 37.50B 40.50 +36.00 4.50 2050 ---- 31.00B ---- 31.00B 34.00 +30.00 4.00 2100 ---- 26.00B ---- 26.00B 28.50 +25.00 3.50 2150 ---- 21.50B ---- 21.50B 24.50 +21.50 3.00 2200 ---- 18.50B ---- 18.50B 20.50 +18.00 2.50 2250 ---- 15.50B ---- 15.50B 17.50 +15.50 2.00 2300 ---- 13.50B ---- 13.50B 15.00 +13.00 2.00 2350 ---- 11.50B ---- 11.50B 13.00 +11.50 1.50 2400 ---- 10.00B ---- 10.00B 11.00 +9.50 1.50 2450 ---- 8.50B ---- 8.50B 9.50 +8.00 1.50 2500 ---- 7.50B ---- 7.50B 8.50 +7.00 1.50 3000 ---- 1.50B ---- 1.50B 2.50 +2.00 .50 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1179.50 +265.00 914.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.00A 9.00A 8.00 -4.50 12.50 10000 ---- ---- ---- ---- 8281.50 -261.50 8543.00 1050 ---- ---- 10.50A 10.50A 10.00 -6.50 16.50 1100 ---- ---- 12.50A 12.50A 12.00 -9.00 21.00 1150 ---- ---- 15.50A 15.50A 14.50 -12.50 27.00 1200 ---- ---- 18.50A 18.50A 17.50 -17.00 34.50 1250 ---- ---- 23.00A 23.00A 21.00 -23.50 44.50 1300 ---- ---- 27.50A 27.50A 25.50 -31.50 57.00 1350 ---- ---- 33.50A 33.50A 31.00 -42.00 73.00 1400 ---- ---- 40.50A 40.50A 38.00 -54.50 92.50 1450 ---- ---- 50.00A 50.00A 47.00 -70.00 117.00 1500 ---- ---- 61.50A 61.50A 58.50 -87.00 145.50 1550 ---- ---- 75.50A 75.50A 73.00 -106.00 179.00 1600 ---- ---- 93.00A 93.00A 91.00 -125.50 216.50 1650 ---- ---- 113.50A 113.50A 112.50 -144.50 257.00 1700 ---- ---- 138.00A 138.00A 138.00 -162.00 300.00 1750 ---- ---- 165.50A 165.50A 167.00 -178.00 345.00 1800 ---- ---- 197.50A 197.50A 199.50 -192.00 391.50 1850 ---- ---- 231.50A 231.50A 235.00 -204.00 439.00 1900 ---- ---- ---- ---- 273.00 -214.00 487.00 1950 ---- ---- ---- ---- 313.00 -222.50 535.50 2000 ---- ---- ---- ---- 355.00 -229.00 584.00 2050 ---- ---- ---- ---- 398.50 -234.50 633.00 2100 ---- ---- ---- ---- 443.00 -239.50 682.50 2150 ---- ---- ---- ---- 488.50 -243.00 731.50 2200 ---- ---- ---- ---- 534.50 -246.50 781.00 2250 ---- ---- ---- ---- 581.00 -249.50 830.50 2300 ---- ---- ---- ---- 628.50 -251.50 880.00 2350 ---- ---- ---- ---- 676.00 -253.50 929.50 2400 ---- ---- ---- ---- 724.00 -255.00 979.00 2450 ---- ---- ---- ---- 772.50 -256.00 1028.50 2500 ---- ---- ---- ---- 821.00 -257.50 1078.50 3000 ---- ---- ---- ---- 1313.00 -262.50 1575.50 3500 ---- ---- ---- ---- 1809.50 -263.50 2073.00 4000 ---- ---- ---- ---- 2307.00 -263.50 2570.50 4500 ---- ---- ---- ---- 2805.00 -263.50 3068.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3303.00 -263.50 3566.50 50000 ---- ---- ---- ---- 8115.50 -244.50 8360.00 5500 ---- ---- ---- ---- 3800.50 -263.00 4063.50 6000 ---- ---- ---- ---- 4298.50 -262.50 4561.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1582.50 UNCH ---- 1000 ---- ---- ---- ---- 685.00 UNCH ---- 10000 ---- ---- ---- 2.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 635.50 UNCH ---- 1100 ---- ---- ---- ---- 586.00 UNCH ---- 1150 ---- ---- ---- ---- 537.00 UNCH ---- 1200 ---- ---- ---- ---- 487.50 UNCH ---- 1250 ---- ---- ---- ---- 438.50 UNCH ---- 1300 ---- ---- ---- ---- 390.00 UNCH ---- 1350 ---- ---- ---- ---- 341.50 UNCH ---- 1375 ---- ---- ---- ---- 317.50 UNCH ---- 1400 ---- ---- ---- ---- 294.00 UNCH ---- 1425 ---- ---- ---- ---- 270.00 UNCH ---- 1450 ---- ---- ---- ---- 247.00 UNCH ---- 1475 ---- ---- ---- ---- 224.00 UNCH ---- 1500 ---- ---- ---- ---- 201.50 UNCH ---- 1525 ---- ---- ---- 97.50A 180.00 UNCH ---- 1550 ---- ---- ---- 82.50A 159.00 UNCH ---- 1575 ---- ---- ---- 69.50A 139.00 UNCH ---- 1600 ---- ---- ---- 58.00A 120.50 UNCH ---- 1625 ---- ---- ---- 49.00A 103.50 UNCH ---- 1650 ---- ---- ---- 41.00A 88.00 UNCH ---- 1700 ---- ---- ---- 28.50A 61.50 UNCH ---- 1750 ---- ---- ---- 20.00A 42.00 UNCH ---- 1800 ---- ---- ---- 13.50A 28.50 UNCH ---- 1850 ---- ---- ---- 9.00A 19.50 UNCH ---- 1900 ---- ---- ---- 6.50A 13.50 UNCH ---- 1950 ---- ---- ---- 5.00A 9.50 UNCH ---- 2000 ---- ---- ---- 4.00A 7.00 UNCH ---- 2050 ---- ---- ---- 3.00A 5.00 UNCH ---- 2100 ---- ---- ---- 2.50A 4.00 UNCH ---- 2150 ---- ---- ---- 2.00A 3.00 UNCH ---- 2200 ---- ---- ---- 2.00A 2.50 UNCH ---- 2250 ---- ---- ---- 1.50A 2.00 UNCH ---- 2300 ---- ---- ---- 1.50A 1.50 UNCH ---- 2350 ---- ---- ---- 1.50A 1.00 UNCH ---- 2400 ---- ---- ---- 1.50A 1.00 UNCH ---- 2450 ---- ---- ---- 1.50A 1.00 UNCH ---- 2500 ---- ---- ---- 1.50A 1.00 UNCH ---- 3000 ---- ---- ---- 2.50A .50 UNCH ---- 3500 ---- ---- ---- 2.00A .50 UNCH ---- 4000 ---- ---- ---- 2.00A .50 UNCH ---- 4500 ---- ---- ---- 2.00A .50 UNCH ---- 500 ---- ---- ---- ---- 1183.00 UNCH ---- 5000 ---- ---- ---- 2.00A .50 UNCH ---- 50000 ---- ---- ---- 2.00A CAB UNCH ---- 5500 ---- ---- ---- 2.00A CAB UNCH ---- 6000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 2.50A 1.50 UNCH ---- 10000 ---- ---- ---- ---- 8308.50 UNCH ---- 1050 ---- ---- ---- 3.00A 2.00 UNCH ---- 1100 ---- ---- ---- 3.50A 2.50 UNCH ---- 1150 ---- ---- ---- 4.00A 3.50 UNCH ---- 1200 ---- ---- ---- 5.00A 4.00 UNCH ---- 1250 ---- ---- ---- 6.00A 5.00 UNCH ---- 1300 ---- ---- ---- 7.00A 6.50 UNCH ---- 1350 ---- ---- ---- 9.00A 8.00 UNCH ---- 1375 ---- ---- ---- 10.00A 9.00 UNCH ---- 1400 ---- ---- ---- 11.00A 10.00 UNCH ---- 1425 ---- ---- ---- 12.50A 11.50 UNCH ---- 1450 ---- ---- ---- 14.50A 13.00 UNCH ---- 1475 ---- ---- ---- 17.00A 15.00 UNCH ---- 1500 ---- ---- ---- 19.50A 18.00 UNCH ---- 1525 ---- ---- ---- 23.00A 21.00 UNCH ---- 1550 ---- ---- ---- 27.00A 25.00 UNCH ---- 1575 ---- ---- ---- 32.00A 30.50 UNCH ---- 1600 ---- ---- ---- 38.50A 36.50 UNCH ---- 1625 ---- ---- ---- 46.00A 44.50 UNCH ---- 1650 ---- ---- ---- 55.00A 54.00 UNCH ---- 1700 ---- ---- ---- 77.00A 77.50 UNCH ---- 1750 ---- ---- ---- 106.50A 108.00 UNCH ---- 1800 ---- ---- ---- ---- 144.50 UNCH ---- 1850 ---- ---- ---- ---- 185.50 UNCH ---- 1900 ---- ---- ---- ---- 229.00 UNCH ---- 1950 ---- ---- ---- ---- 275.00 UNCH ---- 2000 ---- ---- ---- ---- 322.50 UNCH ---- 2050 ---- ---- ---- ---- 370.50 UNCH ---- 2100 ---- ---- ---- ---- 419.50 UNCH ---- 2150 ---- ---- ---- ---- 468.50 UNCH ---- 2200 ---- ---- ---- ---- 518.00 UNCH ---- 2250 ---- ---- ---- ---- 567.50 UNCH ---- 2300 ---- ---- ---- ---- 617.00 UNCH ---- 2350 ---- ---- ---- ---- 666.50 UNCH ---- 2400 ---- ---- ---- ---- 716.50 UNCH ---- 2450 ---- ---- ---- ---- 766.00 UNCH ---- 2500 ---- ---- ---- ---- 816.00 UNCH ---- 3000 ---- ---- ---- ---- 1315.00 UNCH ---- 3500 ---- ---- ---- ---- 1814.50 UNCH ---- 4000 ---- ---- ---- ---- 2314.50 UNCH ---- 4500 ---- ---- ---- ---- 2814.00 UNCH ---- 500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3314.00 UNCH ---- 50000 ---- ---- ---- ---- 8273.00 UNCH ---- 5500 ---- ---- ---- ---- 3812.50 UNCH ---- 6000 ---- ---- ---- ---- 4312.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1583.50 +267.50 1316.00 1000 ---- ---- ---- ---- 684.00 +266.00 418.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 634.00 +265.00 369.00 1100 ---- ---- ---- ---- 584.50 +264.50 320.00 1150 ---- ---- ---- ---- 534.50 +263.00 271.50 1200 ---- ---- ---- ---- 485.00 +261.50 223.50 1250 ---- ---- ---- ---- 435.00 +259.00 176.00 1300 ---- ---- ---- ---- 386.00 +256.50 129.50 1350 ---- ---- ---- ---- 336.50 +250.00 86.50 1375 ---- ---- ---- ---- 312.00 +245.00 67.00 1400 ---- ---- ---- ---- 287.50 +237.00 50.50 1425 ---- ---- ---- ---- 263.50 +227.50 36.00 1450 ---- ---- ---- ---- 239.00 +214.00 25.00 1475 ---- ---- ---- ---- 215.50 +198.50 17.00 1500 ---- ---- ---- ---- 191.50 +180.50 11.00 1525 ---- ---- ---- ---- 168.50 +161.00 7.50 1550 ---- 74.50B ---- 74.50B 145.50 +140.00 5.50 1575 ---- 67.00B ---- 67.00B 123.50 +119.50 4.00 1600 ---- 62.00B ---- 62.00B 102.00 +99.00 3.00 200 1625 ---- 73.00B ---- 73.00B 83.00 +80.50 2.50 1650 ---- 71.50B ---- 71.00B 66.00 +64.00 2.00 1675 ---- 56.50B ---- 56.00B 52.50 +51.00 1.50 1700 ---- 52.50B ---- 50.50B 41.00 +39.50 1.50 1725 9.50 42.00B 9.50 42.00B 31.50 +30.00 200 1.50 1750 ---- 34.00B ---- 32.50B 24.50 +23.50 1.00 1775 31.50 31.50 31.50 16.50A 19.00 +18.00 1 1.00 1800 ---- 30.00B ---- 30.00B 14.50 +13.50 1.00 1850 ---- 13.00B ---- 12.50B 9.00 +8.50 .50 1900 ---- 8.00B ---- 8.00B 5.50 +5.00 .50 1950 ---- 5.50B ---- 5.00B 3.50 +3.00 .50 2000 ---- 3.50B ---- 3.00B 2.50 +2.00 .50 2050 ---- 2.00B ---- 2.00B 1.50 +1.00 .50 2100 ---- 1.00B ---- 1.00B 1.00 +.50 .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1183.50 +267.00 916.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 200 V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.50 1.50 10000 ---- ---- ---- ---- 8314.00 -263.50 8577.50 1050 ---- ---- ---- ---- .50 -1.50 2.00 1100 ---- ---- 2.50A 2.50A .50 -2.50 3.00 1150 ---- ---- 2.50A 2.50A .50 -4.00 4.50 1200 ---- ---- 3.00A 3.00A 1.00 -5.50 6.50 1250 ---- ---- 3.00A 3.00A 1.50 -7.50 9.00 1300 ---- ---- 3.50A 3.50A 2.00 -10.50 12.50 1350 ---- ---- 4.00A 4.00A 2.50 -17.00 19.50 211 411 1375 ---- ---- 4.50A 4.50A 3.00 -22.50 25.50 1400 ---- ---- 5.00A 5.00A 3.50 -30.00 33.50 303 303 1425 ---- ---- 5.50A 5.50A 4.50 -39.50 44.00 1450 ---- ---- 6.00A 6.00A 5.50 -52.50 58.00 200 1475 ---- ---- 7.00A 7.00A 6.50 -68.00 74.50 1500 ---- ---- 8.00A 8.00A 7.50 -86.50 94.00 662 1525 ---- ---- 9.50A 9.50A 9.50 -106.00 115.50 1550 ---- ---- 12.00A 12.00A 11.50 -126.50 138.00 1575 ---- ---- 15.00A 15.00A 14.50 -147.50 162.00 1600 39.50 39.50 19.00A 19.00A 18.00 -168.00 431 186.00 1625 ---- ---- 24.00A 24.00A 24.00 -186.50 210.50 1650 ---- ---- 31.50A 31.50A 32.00 -203.00 235.00 1675 ---- ---- 41.50A 41.50A 43.50 -216.00 259.50 1700 ---- ---- 54.00A 54.00A 57.00 -227.50 284.50 1725 ---- ---- 69.00A 69.00A 72.50 -236.50 309.00 1750 ---- ---- 89.50A 89.50A 90.50 -243.50 334.00 1775 ---- ---- ---- ---- 109.50 -249.00 358.50 1800 ---- ---- ---- ---- 130.50 -253.00 383.50 1850 ---- ---- ---- ---- 175.00 -258.50 433.50 1900 ---- ---- ---- ---- 221.50 -262.00 483.50 1950 ---- ---- ---- ---- 269.50 -263.50 533.00 2000 ---- ---- ---- ---- 318.50 -264.50 583.00 2050 ---- ---- ---- ---- 367.50 -265.50 633.00 2100 ---- ---- ---- ---- 417.00 -266.00 683.00 2150 ---- ---- ---- ---- 466.50 -266.50 733.00 2200 ---- ---- ---- ---- 516.50 -266.50 783.00 2250 ---- ---- ---- ---- 566.00 -267.00 833.00 2300 ---- ---- ---- ---- 616.00 -267.00 883.00 2350 ---- ---- ---- ---- 666.00 -267.00 933.00 2400 ---- ---- ---- ---- 716.00 -267.00 983.00 2450 ---- ---- ---- ---- 766.00 -267.00 1033.00 2500 ---- ---- ---- ---- 816.00 -267.00 1083.00 2550 ---- ---- ---- ---- 866.00 -267.00 1133.00 2600 ---- ---- ---- ---- 916.00 -267.00 1183.00 2650 ---- ---- ---- ---- 966.00 -267.00 1233.00 2700 ---- ---- ---- ---- 1015.50 -267.50 1283.00 3000 ---- ---- ---- ---- 1315.50 -266.50 1582.00 3500 ---- ---- ---- ---- 1815.50 -266.00 2081.50 4000 ---- ---- ---- ---- 2315.50 -266.00 2581.50 4500 ---- ---- ---- ---- 2815.50 -265.50 3081.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3315.00 -265.50 3580.50 50000 ---- ---- ---- ---- 8303.50 -248.50 8552.00 5500 ---- ---- ---- ---- 3815.00 -265.50 4080.50 6000 ---- ---- ---- ---- 4315.00 -265.00 4580.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 514 1576 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1583.00 +267.00 1316.00 1000 ---- ---- ---- ---- 684.50 +265.50 419.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 635.00 +265.00 370.00 1100 ---- ---- ---- ---- 585.00 +264.50 320.50 1150 ---- ---- ---- ---- 535.50 +263.50 272.00 1200 ---- ---- ---- ---- 486.00 +262.50 223.50 1250 ---- ---- ---- ---- 437.00 +260.00 177.00 1300 ---- ---- ---- ---- 387.50 +255.50 132.00 1350 ---- ---- ---- ---- 338.50 +248.00 90.50 1375 ---- ---- ---- ---- 314.00 +242.00 72.00 1400 ---- ---- ---- ---- 290.00 +235.00 55.00 1425 ---- ---- ---- ---- 266.00 +225.00 41.00 1450 ---- ---- ---- ---- 242.00 +212.50 29.50 1475 ---- ---- ---- ---- 218.50 +197.50 21.00 1500 ---- ---- ---- ---- 195.00 +180.50 14.50 1525 ---- ---- ---- ---- 172.50 +162.00 10.50 1550 ---- 83.00B ---- 83.00B 150.50 +143.00 7.50 100 1575 ---- 84.00B ---- 83.50B 129.50 +124.00 5.50 1600 ---- 80.00B ---- 79.50B 109.50 +105.50 4.00 100 1625 ---- 84.50B ---- 84.50B 91.50 +88.50 3.00 1650 ---- 85.00B ---- 85.00B 75.00 +72.50 2.50 1675 ---- 71.50B ---- 71.50B 60.50 +58.50 2.00 1700 ---- 60.00B ---- 60.00B 48.00 +46.50 1.50 1725 ---- 50.50B ---- 49.50B 38.00 +37.00 1.00 1750 ---- 41.50B ---- 41.00B 29.50 +28.50 1.00 1775 ---- 40.00B ---- 40.00B 23.50 +22.50 1.00 1800 ---- 34.50B ---- 34.50B 18.50 +17.50 1.00 1850 ---- 17.50B ---- 17.50B 11.50 +11.00 .50 1900 ---- 11.50B ---- 11.00B 7.50 +7.00 .50 1950 ---- 7.00B ---- 7.00B 5.00 +4.50 .50 2000 ---- 4.50B ---- 4.50B 3.00 +2.50 .50 2050 ---- 3.00B ---- 3.00B 2.00 +1.50 .50 2100 ---- 2.00B ---- 2.00B 1.50 +1.00 .50 2150 ---- 1.00B ---- 1.00B 1.00 +.50 .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1183.50 +267.00 916.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.50A 1.50A 1.00 -1.50 2.50 10000 ---- ---- ---- ---- 8312.00 -263.50 8575.50 1050 ---- ---- 1.50A 1.50A 1.00 -2.00 3.00 1100 ---- ---- 2.00A 2.00A 1.50 -2.50 4.00 1150 ---- ---- 2.50A 2.50A 2.00 -3.00 5.00 1200 ---- ---- 3.00A 3.00A 2.50 -4.50 7.00 1250 ---- ---- 3.50A 3.50A 3.00 -7.00 10.00 1300 ---- ---- 4.50A 4.50A 3.50 -11.50 15.00 1350 ---- ---- 5.50A 5.50A 4.50 -19.00 23.50 1375 ---- ---- 6.50A 6.50A 5.50 -24.50 30.00 1400 ---- ---- 7.00A 7.00A 6.00 -32.00 38.00 1425 ---- ---- 8.50A 8.50A 7.00 -42.00 49.00 1450 ---- ---- 9.50A 9.50A 8.00 -54.50 62.50 1475 ---- ---- 10.50A 10.50A 9.50 -69.50 79.00 1500 ---- ---- 12.00A 12.00A 11.50 -86.00 97.50 1525 ---- ---- 14.50A 14.50A 13.50 -104.50 118.00 1550 ---- ---- 18.00A 18.00A 16.50 -123.50 140.00 100 1575 ---- ---- 22.00A 22.00A 20.50 -142.50 163.00 1600 ---- ---- 27.00A 27.00A 25.50 -161.50 187.00 1625 ---- ---- 33.50A 33.50A 32.50 -178.50 211.00 1650 ---- ---- 41.00A 41.00A 41.00 -194.00 235.00 1675 ---- ---- 51.00A 51.00A 51.50 -208.00 259.50 1700 ---- ---- 63.00A 63.00A 64.00 -220.00 284.00 1725 ---- ---- 77.00A 77.00A 79.00 -230.00 309.00 1750 ---- ---- 93.00A 93.00A 95.50 -238.00 333.50 417 1775 ---- ---- 114.50A 114.50A 114.00 -244.50 358.50 1800 ---- ---- ---- ---- 134.50 -249.00 383.50 1850 ---- ---- ---- ---- 177.50 -255.50 433.00 1900 ---- ---- ---- ---- 223.50 -259.50 483.00 1950 ---- ---- ---- ---- 270.50 -262.50 533.00 2000 ---- ---- ---- ---- 319.00 -264.00 583.00 2050 ---- ---- ---- ---- 368.00 -265.00 633.00 2100 ---- ---- ---- ---- 417.00 -266.00 683.00 2150 ---- ---- ---- ---- 466.50 -266.00 732.50 2200 ---- ---- ---- ---- 516.50 -266.00 782.50 2250 ---- ---- ---- ---- 566.00 -266.50 832.50 2300 ---- ---- ---- ---- 616.00 -266.50 882.50 2350 ---- ---- ---- ---- 666.00 -266.50 932.50 2400 ---- ---- ---- ---- 715.50 -267.00 982.50 2450 ---- ---- ---- ---- 765.50 -267.00 1032.50 2500 ---- ---- ---- ---- 815.50 -267.00 1082.50 2550 ---- ---- ---- ---- 865.50 -267.00 1132.50 2600 ---- ---- ---- ---- 915.50 -267.00 1182.50 2650 ---- ---- ---- ---- 965.50 -267.00 1232.50 2700 ---- ---- ---- ---- 1015.50 -266.50 1282.00 2750 ---- ---- ---- ---- 1065.50 -266.50 1332.00 2800 ---- ---- ---- ---- 1115.50 -266.50 1382.00 2850 ---- ---- ---- ---- 1165.50 -266.00 1431.50 2900 ---- ---- ---- ---- 1215.50 -266.00 1481.50 2950 ---- ---- ---- ---- 1265.50 -266.00 1531.50 3000 ---- ---- ---- ---- 1315.50 -266.00 1581.50 3500 ---- ---- ---- ---- 1815.00 -266.00 2081.00 4000 ---- ---- ---- ---- 2315.00 -265.50 2580.50 4500 ---- ---- ---- ---- 2814.50 -265.50 3080.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3314.50 -265.50 3580.00 50000 ---- ---- ---- ---- 8291.50 -248.00 8539.50 5500 ---- ---- ---- ---- 3814.00 -265.50 4079.50 6000 ---- ---- ---- ---- 4314.00 -265.00 4579.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1582.00 +267.50 1314.50 1000 ---- ---- ---- ---- 685.50 +264.00 421.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 636.50 +264.00 372.50 1100 ---- ---- ---- ---- 587.50 +263.00 324.50 1150 ---- ---- ---- ---- 538.50 +261.50 277.00 1200 ---- ---- ---- ---- 490.00 +259.00 231.00 1250 ---- ---- ---- ---- 441.50 +255.50 186.00 1300 ---- ---- ---- ---- 393.50 +249.50 144.00 1350 ---- ---- ---- ---- 346.00 +240.00 106.00 1375 ---- ---- ---- ---- 322.50 UNCH ---- 1400 ---- ---- ---- ---- 299.50 +226.00 73.50 1425 ---- ---- ---- ---- 276.50 UNCH ---- 1450 ---- ---- ---- ---- 254.00 +206.50 47.50 1475 ---- ---- ---- ---- 232.00 UNCH ---- 1500 ---- ---- ---- ---- 210.50 +181.50 29.00 1525 ---- ---- ---- 109.50A 190.00 UNCH ---- 1550 ---- 111.50B ---- 111.00B 170.00 +152.50 17.50 1575 ---- ---- ---- 74.50A 151.00 UNCH ---- 1600 ---- 123.00B ---- 123.00B 133.50 +123.00 10.50 1625 ---- ---- ---- 53.00A 117.00 UNCH ---- 1650 ---- 103.50B ---- 103.50B 102.50 +96.00 6.50 1700 ---- 78.50B ---- 78.00B 77.00 +72.50 4.50 1750 ---- 62.00B ---- 62.00B 56.50 +53.50 3.00 1800 ---- 45.50B ---- 44.50B 41.50 +39.50 2.00 1850 ---- 33.00B ---- 33.00B 30.00 +28.50 1.50 1900 ---- 24.00B ---- 24.00B 22.00 +21.00 1.00 1950 ---- 17.50B ---- 16.50B 17.00 +16.00 1.00 2000 ---- 12.50B ---- 12.50B 13.00 +12.00 1.00 2050 ---- 9.00B ---- 9.00B 10.50 +10.00 .50 2100 ---- 7.00B ---- 7.00B 8.50 +8.00 .50 2150 ---- 5.50B ---- 5.50B 6.50 +6.00 .50 2200 ---- 4.50B ---- 4.50B 5.50 +5.00 .50 2250 ---- 3.50B ---- 3.50B 4.50 +4.00 .50 2300 ---- 2.50B ---- 2.50B 4.00 +3.50 .50 2350 ---- 2.00B ---- 2.00B 3.00 +2.50 .50 2400 ---- 1.50B ---- 1.50B 3.00 +2.50 .50 2450 ---- 1.50B ---- 1.00B 2.50 +2.00 .50 2500 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2550 ---- 1.00B ---- ---- 2.00 +1.50 .50 2600 ---- ---- ---- ---- 1.50 +1.00 .50 2650 ---- ---- ---- ---- 1.50 +1.00 .50 2700 ---- ---- ---- ---- 1.50 +1.00 .50 2750 ---- ---- ---- ---- 1.50 +1.00 .50 2800 ---- ---- ---- ---- 1.00 +.50 .50 2850 ---- ---- ---- ---- 1.00 +.50 .50 2900 ---- ---- ---- ---- 1.00 +.50 .50 2950 ---- ---- ---- ---- 1.00 +.50 .50 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1182.50 +266.50 916.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 4.00A 4.00A 2.50 -2.50 5.00 10000 ---- ---- ---- ---- 8304.50 -263.00 8567.50 1050 ---- ---- 4.50A 4.50A 3.50 -3.00 6.50 1100 ---- ---- 5.50A 5.50A 4.50 -3.50 8.00 1150 ---- ---- 6.00A 6.00A 5.50 -5.00 10.50 1200 ---- ---- 7.00A 7.00A 6.50 -7.50 14.00 1250 ---- ---- 8.50A 8.50A 8.00 -11.50 19.50 1300 ---- ---- 10.50A 10.50A 10.00 -17.50 27.50 1350 ---- ---- 13.50A 13.50A 12.50 -26.50 39.00 1375 ---- ---- ---- 16.00A 14.00 UNCH ---- 1400 12.50 12.50 12.50 17.50B 16.00 -40.50 50 56.50 50 50 1425 ---- ---- ---- 20.00A 18.00 UNCH ---- 1450 21.50 21.50 21.50 21.50 20.50 -60.00 10 80.50 10 10 1475 ---- ---- ---- 25.50A 23.50 UNCH ---- 1500 ---- ---- 29.00A 29.00A 27.00 -85.00 112.00 1525 ---- ---- ---- 33.50A 31.00 UNCH ---- 1550 ---- ---- 38.50A 38.50A 36.00 -114.00 150.00 1575 ---- ---- ---- 44.50A 42.50 UNCH ---- 1600 ---- ---- 52.00A 52.00A 49.50 -143.50 193.00 1625 ---- ---- ---- 60.50A 58.50 UNCH ---- 1650 ---- ---- 70.00A 70.00A 68.50 -170.50 239.00 1700 ---- ---- 92.50A 92.50A 92.50 -194.50 287.00 1750 ---- ---- 120.50A 120.50A 122.50 -213.00 335.50 1800 ---- ---- 153.50A 153.50A 157.00 -227.50 384.50 1850 ---- ---- ---- ---- 196.00 -238.00 434.00 1900 ---- ---- ---- ---- 238.00 -245.50 483.50 1950 ---- ---- ---- ---- 282.50 -250.50 533.00 2000 ---- ---- ---- ---- 328.50 -254.00 582.50 2050 ---- ---- ---- ---- 376.00 -256.50 632.50 2100 ---- ---- ---- ---- 423.50 -259.00 682.50 2150 ---- ---- ---- ---- 472.00 -260.00 732.00 2200 ---- ---- ---- ---- 521.00 -261.00 782.00 2250 ---- ---- ---- ---- 569.50 -262.50 832.00 2300 ---- ---- ---- ---- 619.00 -262.50 881.50 2350 ---- ---- ---- ---- 668.50 -263.00 931.50 2400 ---- ---- ---- ---- 718.00 -263.50 981.50 2450 ---- ---- ---- ---- 767.50 -264.00 1031.50 2500 ---- ---- ---- ---- 817.00 -264.50 1081.50 2550 ---- ---- ---- ---- 866.50 -264.50 1131.00 2600 ---- ---- ---- ---- 916.50 -264.50 1181.00 2650 ---- ---- ---- ---- 966.00 -265.00 1231.00 2700 ---- ---- ---- ---- 1016.00 -265.00 1281.00 2750 ---- ---- ---- ---- 1066.00 -265.00 1331.00 2800 ---- ---- ---- ---- 1115.50 -265.50 1381.00 2850 ---- ---- ---- ---- 1165.50 -265.00 1430.50 2900 ---- ---- ---- ---- 1215.50 -265.00 1480.50 2950 ---- ---- ---- ---- 1265.00 -265.50 1530.50 3000 ---- ---- ---- ---- 1315.00 -265.50 1580.50 3500 ---- ---- ---- ---- 1814.00 -266.00 2080.00 4000 ---- ---- ---- ---- 2312.50 -266.00 2578.50 4500 ---- ---- ---- ---- 2812.00 -265.50 3077.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3311.50 -265.00 3576.50 50000 ---- ---- ---- ---- 8248.00 -247.50 8495.50 5500 ---- ---- ---- ---- 3810.50 -265.00 4075.50 6000 ---- ---- ---- ---- 4310.00 -265.00 4575.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 60 60 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1580.50 +267.00 1313.50 1000 ---- ---- ---- ---- 687.00 +262.50 424.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 638.00 +261.50 376.50 1100 ---- ---- ---- ---- 589.00 +259.50 329.50 1150 ---- ---- ---- ---- 541.00 +258.00 283.00 345 1200 ---- ---- ---- ---- 493.00 +255.50 237.50 21 1250 ---- ---- ---- ---- 445.50 +251.50 194.00 1300 ---- ---- ---- ---- 398.50 +245.00 153.50 1350 ---- ---- ---- ---- 352.00 +235.00 117.00 50 50 1400 ---- ---- ---- ---- 307.00 +221.50 85.50 50 10 1450 ---- ---- ---- ---- 263.00 +202.50 60.50 10 1500 ---- 129.00B ---- 129.00B 221.50 +180.00 41.50 1550 ---- 136.00B ---- 136.00B 183.50 +156.00 27.50 110 1600 94.00 140.50B 94.00 140.50B 149.50 +131.00 60 18.50 51 1650 ---- 127.00B ---- 127.00B 119.50 +107.00 12.50 601 1700 ---- 100.00B ---- 100.00B 94.50 +86.00 8.50 100 1750 ---- 77.50B ---- 77.50B 74.50 +68.50 50 6.00 1800 ---- 58.00B ---- 58.00B 58.00 +53.50 4.50 20 1850 ---- 45.00B ---- 45.00B 45.50 +42.00 3.50 1900 ---- 34.50B ---- 34.50B 35.50 +32.50 3.00 1950 ---- 27.00B ---- 27.00B 28.50 +26.00 2.50 2000 ---- 21.00B ---- 21.00B 22.50 +20.50 2.00 47 2050 ---- 16.50B ---- 16.50B 18.50 +16.50 2.00 2100 ---- 13.00B ---- 13.00B 15.00 +13.00 2.00 2150 ---- 10.50B ---- 10.50B 12.50 +11.00 1.50 2200 ---- 8.50B ---- 8.50B 10.00 +8.50 1.50 2250 ---- 7.00B ---- 7.00B 8.50 +7.00 1.50 3 2300 ---- 6.00B ---- 6.00B 7.00 +5.50 1.50 2350 ---- 4.50B ---- 4.50B 6.00 +5.00 1.00 2400 ---- 4.00B ---- 4.00B 5.00 +4.00 1.00 2450 ---- 3.00B ---- 3.00B 4.50 +3.50 1.00 2500 ---- 2.50B ---- 2.50B 4.00 +3.00 1.00 1 2550 ---- 2.00B ---- 2.00B 3.50 +2.50 1.00 2600 ---- 2.00B ---- 2.00B 3.00 +2.00 1.00 2650 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 2700 ---- 1.50B ---- 1.50B 2.00 +1.50 .50 2750 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2800 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2850 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 2900 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 2950 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 3000 ---- 1.00B ---- 1.00B 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1181.50 +266.50 915.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 884.00 +266.00 618.00 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 834.50 +265.50 569.00 900 ---- ---- ---- ---- 785.00 +264.50 520.50 950 ---- ---- ---- ---- 736.00 +263.50 472.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1574.50 +265.00 1309.50 1000 ---- ---- ---- ---- 691.50 +255.00 436.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 644.00 +253.00 391.00 1100 ---- ---- ---- ---- 597.00 +250.00 347.00 1150 ---- ---- ---- ---- 551.00 +246.50 304.50 1200 ---- ---- ---- ---- 505.00 +241.50 263.50 1250 ---- ---- ---- ---- 460.50 +235.50 225.00 1300 ---- ---- ---- ---- 416.50 +227.00 189.50 1350 ---- ---- ---- ---- 374.50 +217.50 157.00 1400 ---- ---- ---- ---- 334.00 +205.50 128.50 1450 ---- ---- ---- ---- 295.50 +191.50 104.00 1500 ---- 194.50B ---- 194.50B 260.00 +177.00 83.00 25 1550 ---- 178.00B ---- 178.00B 226.50 +161.00 65.50 1600 ---- 192.50B ---- 192.50B 196.50 +145.00 51.50 1650 ---- 165.50B ---- 165.50B 170.00 +130.00 40.00 1700 ---- 141.00B ---- 141.00B 146.00 +114.50 31.50 1750 ---- 120.00B ---- 120.00B 125.00 +100.00 25.00 50 1800 ---- 103.50B ---- 103.50B 107.00 +87.00 20.00 1850 ---- 88.50B ---- 88.50B 91.50 +75.00 16.50 1900 ---- 75.00B ---- 75.00B 78.00 +64.50 13.50 1 1950 ---- 64.00B ---- 64.00B 67.00 +55.50 11.50 1 2000 ---- 55.00B ---- 55.00B 57.50 +48.00 9.50 1 2050 ---- 47.00B ---- 47.00B 49.50 +41.50 8.00 2100 ---- 40.00B ---- 40.00B 43.00 +36.00 7.00 2150 ---- 34.00B ---- 34.00B 37.00 +31.00 6.00 2200 ---- 29.50B ---- 29.00B 32.00 +27.00 5.00 2250 ---- 25.00B ---- 25.00B 28.00 +23.50 4.50 2300 ---- 21.50B ---- 21.50B 24.50 +20.50 4.00 2350 ---- 18.50B ---- 18.50B 21.50 +18.00 3.50 2400 ---- 16.00B ---- 16.00B 18.50 +15.50 3.00 2450 ---- 14.00B ---- 14.00B 16.50 +13.50 3.00 2500 ---- 12.00B ---- 11.50B 14.50 +12.00 2.50 2550 ---- 10.50B ---- 10.50B 13.00 +10.50 2.50 2600 ---- 9.00B ---- 9.00B 11.50 +9.50 2.00 2650 ---- 8.00B ---- 8.00B 10.50 +8.50 2.00 2700 ---- 7.00B ---- 7.00B 9.00 +7.00 2.00 2750 ---- 6.00B ---- 6.00B 8.50 +7.00 1.50 2800 ---- 5.50B ---- 5.50B 7.50 +6.00 1.50 2850 ---- 5.00B ---- 5.00B 7.00 +5.50 1.50 2900 ---- 4.50B ---- 4.50B 6.50 +5.00 1.50 2950 ---- 4.00B ---- 4.00B 5.50 +4.50 1.00 3000 ---- 3.50B ---- 3.50B 5.50 +4.50 1.00 3500 ---- 1.00B ---- 1.00B 2.50 +2.00 .50 4000 ---- ---- ---- ---- 1.50 +1.00 .50 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1177.50 +264.50 913.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1569.50 +264.50 1305.00 1000 ---- ---- ---- ---- 697.50 +251.00 446.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 652.00 +248.00 404.00 1100 ---- ---- ---- ---- 607.50 +245.00 362.50 1150 ---- ---- ---- ---- 563.50 +240.50 323.00 1200 ---- ---- ---- ---- 520.50 +235.00 285.50 1250 ---- ---- ---- ---- 478.50 +228.50 250.00 1300 ---- ---- ---- ---- 438.00 +220.50 217.50 1350 ---- ---- ---- ---- 399.00 +211.50 187.50 1400 ---- ---- ---- ---- 361.50 +201.00 160.50 1450 ---- ---- ---- ---- 326.00 +189.50 136.50 1500 ---- 231.50B ---- 231.50B 292.50 +177.00 115.50 1550 ---- 239.00B ---- 239.00B 261.50 +164.00 97.50 1600 ---- 231.50B ---- 231.50B 233.00 +151.00 82.00 310 1650 ---- 205.00B ---- 205.00B 207.00 +138.00 69.00 40 1700 ---- 181.00B ---- 180.50B 184.00 +126.00 58.00 1750 ---- 158.50B ---- 158.50B 163.00 +114.50 48.50 1800 ---- 143.00B ---- 142.50B 145.00 +104.00 41.00 1850 ---- 126.00B ---- 125.50B 128.00 +93.50 34.50 1900 ---- 110.50B ---- 110.00B 113.50 +84.00 29.50 1950 ---- 97.00B ---- 96.50B 100.50 +75.50 25.00 2000 51.00 85.00B 51.00 50.50A 89.00 +67.50 1 21.50 25 2050 ---- 75.00B ---- 74.00B 78.50 +60.00 18.50 2100 ---- 65.50B ---- 65.50B 69.50 +53.00 16.50 2150 ---- 57.50B ---- 57.50B 61.50 +47.00 14.50 2200 ---- 51.00B ---- 51.00B 55.00 +42.50 12.50 2250 ---- 45.50B ---- 45.00B 49.00 +38.00 11.00 2300 ---- 40.50B ---- 39.50B 43.50 +33.50 10.00 2350 ---- 36.50B ---- 36.00B 39.00 +30.00 9.00 2400 ---- 32.50B ---- 31.50B 35.00 +27.00 8.00 2450 ---- 29.50B ---- 28.50B 31.50 +24.00 7.50 2500 ---- 26.50B ---- 26.00B 28.50 +22.00 6.50 2550 ---- 24.00B ---- 22.50B 25.50 +19.50 6.00 2600 ---- 21.50B ---- 21.00B 23.00 +17.50 5.50 2650 ---- 19.50B ---- 19.00B 21.00 +16.00 5.00 2700 ---- 18.00B ---- 17.00B 19.50 +15.00 4.50 2750 ---- 16.00B ---- 15.50B 17.50 +13.00 4.50 2800 ---- 15.00B ---- 13.50B 16.00 +12.00 4.00 2850 ---- 13.50B ---- 13.00B 15.00 +11.50 3.50 2900 ---- 12.50B ---- 12.00B 13.50 +10.00 3.50 2950 ---- 11.50B ---- 11.00B 12.50 +9.50 3.00 3000 ---- 10.50B ---- 9.50B 11.50 +8.50 3.00 3500 ---- 4.50B ---- 4.50B 6.00 +4.50 1.50 4000 ---- 1.50B ---- 1.50B 3.50 +2.50 1.00 4500 ---- 1.50B ---- 1.50B 2.50 +2.00 .50 500 ---- ---- ---- ---- 1174.00 +261.00 913.00 5000 ---- ---- ---- ---- 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1563.00 +261.50 1301.50 1000 ---- ---- ---- ---- 707.50 +246.00 461.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 276.00B ---- 276.00B 326.50 +177.00 149.50 1 2000 ---- 121.50B ---- 119.50B 124.00 +81.50 42.50 135 2500 ---- 51.00B ---- 49.50B 50.50 +34.00 16.50 300 3000 ---- 26.00B ---- 24.00B 25.50 +17.00 8.50 3500 ---- 14.50B ---- 13.50B 14.50 +9.50 5.00 4000 ---- 8.50B ---- 8.00B 9.50 +6.00 3.50 100 4500 ---- 5.00B ---- 5.00B 6.50 +3.50 3.00 500 ---- ---- ---- ---- 1173.50 +260.00 913.50 5000 ---- 3.50B ---- 3.50B 5.00 +2.50 2.50 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 3.00B ---- 3.00B 3.50 +1.50 2.00 6000 ---- 2.50B ---- 2.50B 3.00 +1.50 1.50 6500 ---- 2.00B ---- 2.00B 2.50 +1.00 1.50 7000 ---- 1.50B ---- 1.50B 2.00 +1.00 1.00 7500 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 8000 ---- ---- ---- ---- 1.00 +.50 .50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1570.00 +264.00 1306.00 1000 ---- ---- ---- ---- 730.00 +245.50 484.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 284.50B ---- 284.50B 365.00 +179.50 185.50 2000 ---- 145.50B ---- 145.50B 152.00 +85.00 67.00 2500 ---- 62.00B ---- 62.00B 69.00 +39.50 29.50 3000 ---- 30.50B ---- 30.50B 37.00 +21.00 16.00 3500 ---- 18.00B ---- 18.00B 22.50 +13.00 9.50 4000 ---- 12.00B ---- 12.00B 15.50 +9.00 6.50 4500 ---- 9.00B ---- 9.00B 11.50 +7.00 4.50 500 ---- ---- ---- ---- 1185.50 +260.50 925.00 5000 ---- 7.00B ---- 7.00B 8.50 +5.00 3.50 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- 6.00B ---- 6.00B 6.50 +4.00 2.50 6000 ---- 5.00B ---- 5.00B 5.50 +3.50 2.00 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1567.00 +263.50 1303.50 1000 ---- ---- ---- ---- 739.00 +240.00 499.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 306.50B ---- 306.50B 386.00 +179.50 206.50 2000 ---- 170.50B ---- 170.50B 172.50 +88.50 84.00 2500 ---- 80.50B ---- 80.50B 84.00 +42.00 42.00 3000 ---- 43.50B ---- 43.00B 47.50 +22.50 25.00 3500 ---- 26.50B ---- 26.50B 30.50 +14.00 16.50 4000 ---- 18.50B ---- 18.50B 21.50 +10.00 11.50 4500 ---- 14.00B ---- 14.00B 16.00 +7.00 9.00 500 ---- ---- ---- ---- 1186.00 +256.50 929.50 5000 ---- 11.50B ---- 11.50B 12.50 +5.50 7.00 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- 9.50B ---- 9.50B 10.50 +5.00 5.50 6000 ---- 8.00B ---- 8.00B 8.50 +4.50 4.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1543.50 +246.00 1297.50 1000 ---- ---- ---- ---- 727.00 +224.50 502.50 10000 ---- 2.50B ---- 2.50B 4.00 +3.50 .50 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- 346.00B ---- 346.00B 391.50 +170.50 221.00 2000 ---- 201.00B ---- 199.50B 195.00 +101.00 65 94.00 85 2500 ---- 107.50B ---- 106.00B 103.00 +57.00 65 46.00 125 3000 ---- 66.00B ---- 62.50B 61.50 +34.50 27.00 3500 ---- 44.50B ---- 41.50B 41.50 +23.00 18.50 4000 ---- 32.50B ---- 30.50B 30.00 +16.50 13.50 4500 ---- 24.50B ---- 22.50B 23.00 +13.00 10.00 500 ---- ---- ---- ---- 1164.50 +242.50 922.00 5000 ---- 18.50B ---- 17.00B 18.00 +10.00 8.00 50000 ---- ---- ---- ---- 3.50 +3.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 14.50B ---- 13.50B 15.00 +8.50 6.50 6000 ---- 12.00B ---- 12.00B 12.50 +7.00 5.50 6500 ---- 11.00B ---- 11.00B 10.50 +6.00 4.50 7000 ---- 9.50B ---- 9.50B 9.00 +5.50 3.50 7500 ---- 7.50B ---- 7.50B 7.50 +5.00 2.50 8000 ---- 5.50B ---- 4.00B 6.50 +4.50 2.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 +255.50 1284.00 1000 ---- ---- ---- ---- 748.00 +215.50 532.50 10000 ---- ---- ---- ---- 9.00 +4.50 4.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 429.50 +160.00 269.50 2000 ---- ---- ---- ---- 247.50 +106.00 141.50 2500 ---- ---- ---- ---- 157.00 +72.00 85.00 3000 ---- ---- ---- ---- 112.00 +52.50 59.50 3500 ---- ---- ---- ---- 87.50 +41.00 46.50 4000 ---- ---- ---- ---- 71.00 +33.50 37.50 1 4500 ---- ---- ---- ---- 59.00 +27.50 31.50 500 ---- ---- ---- ---- 1172.50 +245.50 927.00 5000 ---- ---- ---- ---- 50.00 +23.50 26.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 43.00 +20.50 22.50 6000 ---- ---- ---- ---- 36.50 +17.00 19.50 6500 ---- ---- ---- ---- 31.00 +14.50 16.50 7000 ---- ---- ---- ---- 26.50 +13.00 13.50 7500 ---- ---- ---- ---- 22.00 +10.50 11.50 8000 ---- ---- ---- ---- 18.50 +9.00 9.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1534.50 +255.50 1279.00 1000 ---- ---- ---- ---- 778.50 +213.00 565.50 10000 ---- ---- ---- ---- 21.50 +10.00 11.50 1500 ---- ---- ---- ---- 477.00 +163.50 313.50 2000 ---- ---- ---- ---- 301.00 +117.00 184.00 2500 ---- ---- ---- ---- 209.00 +86.00 123.00 3000 ---- ---- ---- ---- 161.50 +67.50 94.00 3500 ---- ---- ---- ---- 134.00 +56.00 78.00 4000 ---- ---- ---- ---- 115.00 +48.00 67.00 4500 ---- ---- ---- ---- 100.00 +41.50 58.50 500 ---- ---- ---- ---- 1184.50 +243.50 941.00 5000 ---- ---- ---- ---- 88.50 +37.00 51.50 50000 ---- ---- ---- ---- 1.00 +.50 .50 5500 ---- ---- ---- ---- 79.00 +33.00 46.00 6000 ---- ---- ---- ---- 70.00 +29.00 41.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 +263.00 1276.50 1000 ---- ---- ---- ---- 815.00 +218.00 597.00 10000 ---- ---- ---- ---- 42.00 +17.50 24.50 1500 ---- ---- ---- ---- 525.50 +172.50 353.00 2000 ---- ---- ---- ---- 354.00 +130.00 224.00 2500 ---- ---- ---- ---- 261.50 +101.00 160.50 3000 ---- ---- ---- ---- 212.50 +83.00 129.50 3500 ---- ---- ---- ---- 184.00 +71.50 112.50 4000 ---- ---- ---- ---- 163.50 +63.50 100.00 4500 ---- ---- ---- ---- 147.00 +57.00 90.00 500 ---- ---- ---- ---- 1205.50 +249.00 956.50 5000 ---- ---- ---- ---- 133.50 +51.50 82.00 50000 ---- ---- ---- ---- 2.00 +1.00 1.00 5500 ---- ---- ---- ---- 122.00 +47.00 75.00 6000 ---- ---- ---- ---- 111.50 +43.00 68.50 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1532.50 +263.50 1269.00 1000 ---- ---- ---- ---- 864.00 +218.00 646.00 10000 ---- ---- ---- ---- 94.50 +34.50 60.00 1500 ---- ---- ---- ---- 595.00 +178.50 416.50 2000 ---- ---- ---- ---- 434.00 +142.50 291.50 2500 ---- ---- ---- ---- 345.50 +118.00 227.50 3000 ---- ---- ---- ---- 299.00 +102.50 196.50 3500 ---- ---- ---- ---- 272.00 +93.00 179.00 4000 ---- ---- ---- ---- 251.50 +85.00 166.50 4500 ---- ---- ---- ---- 235.00 +79.50 155.50 500 ---- ---- ---- ---- 1229.00 +247.50 981.50 5000 ---- ---- ---- ---- 221.00 +74.50 146.50 50000 ---- ---- ---- ---- 7.50 +3.00 4.50 5500 ---- ---- ---- ---- 208.00 +70.00 138.00 6000 ---- ---- ---- ---- 196.00 +66.00 130.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 100 5232 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.00A 5.00A 4.50 -4.00 8.50 10 10000 ---- ---- ---- ---- 8297.00 -263.00 8560.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- 5.50A 5.50A 5.50 -5.00 10.50 1100 ---- ---- 6.50A 6.50A 6.50 -7.00 13.50 1150 ---- ---- 8.00A 8.00A 8.00 -9.00 17.00 1200 ---- ---- 10.00A 10.00A 10.00 -11.50 21.50 21 1250 ---- ---- 12.50A 12.50A 12.50 -15.00 27.50 1300 ---- ---- 16.00A 16.00A 15.50 -21.00 36.50 1350 ---- ---- 20.50A 20.50A 19.00 -31.00 50.00 1400 ---- ---- 25.50A 25.50A 23.50 -45.00 68.50 20 21 1450 ---- ---- 32.00A 32.00A 29.50 -64.00 93.50 1 71 1500 ---- ---- 40.00A 40.00A 38.00 -86.00 124.00 11 10121 1550 ---- ---- 51.50A 51.50A 49.50 -110.50 160.00 1 1600 ---- ---- 66.00A 66.00A 65.50 -135.50 201.00 1 74 1650 ---- ---- 85.00A 85.00A 85.50 -159.00 244.50 1700 ---- ---- 108.00A 108.00A 110.50 -180.00 290.50 1750 ---- ---- 136.00A 136.00A 140.00 -198.00 338.00 1800 ---- ---- 173.00A 173.00A 173.50 -213.00 386.50 20 1850 ---- ---- ---- ---- 211.00 -224.50 435.50 1900 ---- ---- ---- ---- 251.00 -233.50 484.50 1950 ---- ---- ---- ---- 293.50 -240.50 534.00 2000 ---- ---- ---- ---- 338.00 -245.50 583.50 2050 ---- ---- ---- ---- 383.50 -250.00 633.50 2100 ---- ---- ---- ---- 430.00 -253.00 683.00 2150 ---- ---- ---- ---- 477.00 -255.50 732.50 2200 ---- ---- ---- ---- 525.00 -257.50 782.50 2250 ---- ---- ---- ---- 573.00 -259.00 832.00 2300 ---- ---- ---- ---- 621.50 -260.50 882.00 2350 ---- ---- ---- ---- 670.50 -261.00 931.50 2400 ---- ---- ---- ---- 719.50 -262.00 981.50 2450 ---- ---- ---- ---- 768.50 -262.50 1031.00 2500 ---- ---- ---- ---- 818.00 -263.00 1081.00 2550 ---- ---- ---- ---- 867.50 -263.50 1131.00 2600 ---- ---- ---- ---- 916.50 -264.00 1180.50 2650 ---- ---- ---- ---- 966.50 -264.00 1230.50 2700 ---- ---- ---- ---- 1016.00 -264.00 1280.00 2750 ---- ---- ---- ---- 1065.50 -264.50 1330.00 2800 ---- ---- ---- ---- 1115.00 -265.00 1380.00 2850 ---- ---- ---- ---- 1165.00 -264.50 1429.50 2900 ---- ---- ---- ---- 1214.50 -265.00 1479.50 2950 ---- ---- ---- ---- 1264.50 -265.00 1529.50 3000 ---- ---- ---- ---- 1314.00 -265.00 1579.00 3500 ---- ---- ---- ---- 1812.50 -265.00 2077.50 4000 ---- ---- ---- ---- 2311.00 -265.50 2576.50 4500 ---- ---- ---- ---- 2810.00 -265.00 3075.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3308.50 -265.50 3574.00 50000 ---- ---- ---- ---- 8204.50 -247.00 8451.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3807.50 -264.50 4072.00 6000 ---- ---- ---- ---- 4306.50 -264.00 4570.50 6500 ---- ---- ---- ---- 4805.50 -263.50 5069.00 7000 ---- ---- ---- ---- 5304.00 -264.00 5568.00 7500 ---- ---- ---- ---- 5803.00 -263.50 6066.50 800 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 8000 ---- ---- ---- ---- 6302.00 -263.00 6565.00 850 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 900 ---- ---- 4.00A 4.00A 3.00 -2.00 5.00 950 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.50A 13.50A 11.50 -9.50 21.00 10000 ---- ---- ---- ---- 8266.00 -260.50 8526.50 1050 ---- ---- 16.00A 16.00A 14.00 -11.50 25.50 1100 ---- ---- 19.00A 19.00A 16.50 -14.50 31.00 1150 ---- ---- 22.50A 22.50A 20.00 -18.00 38.00 1200 ---- ---- 27.00A 27.00A 24.00 -23.00 47.00 1 1250 ---- ---- 32.00A 32.00A 29.00 -29.00 58.00 1300 ---- ---- 38.00A 38.00A 35.00 -37.00 72.00 1350 ---- ---- 46.00A 46.00A 42.50 -47.00 89.50 1400 ---- ---- 55.00A 55.00A 52.00 -58.50 110.50 1450 ---- ---- 66.00A 66.00A 63.00 -72.50 135.50 10 10 1500 ---- ---- 79.50A 79.50A 77.00 -87.50 164.50 1550 ---- ---- 95.50A 95.50A 93.50 -103.00 196.50 1600 ---- ---- 114.00A 114.00A 113.00 -119.00 232.00 1650 ---- ---- 136.00A 136.00A 136.00 -134.50 270.50 1700 ---- ---- 160.50A 160.50A 162.00 -149.50 311.50 1750 ---- ---- 188.50A 188.50A 191.00 -164.00 355.00 1800 ---- ---- 219.50A 219.50A 222.50 -177.00 399.50 402 1850 ---- ---- 260.00A 260.00A 256.50 -189.00 445.50 402 1900 ---- ---- ---- ---- 293.00 -199.50 492.50 1950 ---- ---- ---- ---- 331.50 -208.50 540.00 2000 ---- ---- ---- ---- 371.50 -216.50 588.00 2050 ---- ---- ---- ---- 413.50 -222.50 636.00 2100 ---- ---- ---- ---- 456.50 -228.00 684.50 2150 ---- ---- ---- ---- 500.50 -232.50 733.00 2200 ---- ---- ---- ---- 545.00 -237.00 782.00 2250 ---- ---- ---- ---- 590.50 -240.50 831.00 2300 ---- ---- ---- ---- 636.50 -243.50 880.00 2350 ---- ---- ---- ---- 683.50 -246.00 929.50 2400 ---- ---- ---- ---- 730.50 -248.00 978.50 2450 ---- ---- ---- ---- 778.00 -250.00 1028.00 2500 ---- ---- ---- ---- 825.50 -252.00 1077.50 2550 ---- ---- ---- ---- 873.50 -253.50 1127.00 2600 ---- ---- ---- ---- 922.00 -254.50 1176.50 2650 ---- ---- ---- ---- 970.50 -255.50 1226.00 2700 ---- ---- ---- ---- 1019.00 -256.50 1275.50 2750 ---- ---- ---- ---- 1068.00 -257.00 1325.00 2800 ---- ---- ---- ---- 1117.00 -257.50 1374.50 2850 ---- ---- ---- ---- 1166.00 -258.00 1424.00 2900 ---- ---- ---- ---- 1215.00 -258.50 1473.50 2950 ---- ---- ---- ---- 1264.00 -259.50 1523.50 3000 ---- ---- ---- ---- 1313.50 -259.50 1573.00 3500 ---- ---- ---- ---- 1807.50 -261.50 2069.00 4000 ---- ---- ---- ---- 2303.50 -262.50 2566.00 4500 ---- ---- ---- ---- 2800.00 -262.50 3062.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3297.00 -262.00 3559.00 50000 ---- ---- ---- ---- 8024.50 -242.50 8267.00 5500 ---- ---- ---- ---- 3793.50 -262.50 4056.00 6000 ---- ---- ---- ---- 4290.50 -262.50 4553.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 22.50A 22.50A 19.50 -12.50 32.00 10000 ---- ---- ---- ---- 8233.50 -258.50 8492.00 1050 ---- ---- 26.50A 26.50A 23.50 -15.00 38.50 1100 ---- ---- 31.50A 31.50A 28.00 -19.00 47.00 1150 ---- ---- 37.00A 37.00A 33.50 -23.50 57.00 1200 ---- ---- 43.50A 43.50A 40.00 -29.00 69.00 1250 ---- ---- 51.50A 51.50A 47.50 -35.50 83.00 1 1300 ---- ---- 60.00A 60.00A 56.50 -43.00 99.50 1350 ---- ---- 70.50A 70.50A 67.00 -52.00 119.00 1400 ---- ---- 82.50A 82.50A 79.50 -62.00 141.50 1450 ---- ---- 96.50A 96.50A 93.50 -73.50 167.00 1500 ---- ---- 112.50A 112.50A 109.50 -86.00 195.50 1550 ---- ---- 131.00A 131.00A 128.00 -99.00 227.00 1600 ---- ---- 152.00A 152.00A 149.00 -112.00 261.00 1650 ---- ---- 175.50A 175.50A 172.50 -125.00 297.50 40 1700 ---- ---- 202.00A 202.00A 199.00 -137.00 336.00 1750 ---- ---- 230.50A 230.50A 227.50 -148.50 376.00 1800 ---- ---- 261.00A 261.00A 258.50 -159.50 418.00 1850 ---- ---- 294.50A 294.50A 291.50 -169.50 461.00 1900 ---- ---- 329.00A 329.00A 326.50 -179.00 505.50 1950 ---- ---- 372.00A 372.00A 363.00 -187.50 550.50 2000 ---- ---- ---- ---- 400.50 -196.00 596.50 1 2050 ---- ---- ---- ---- 440.00 -203.00 643.00 2100 ---- ---- ---- ---- 480.50 -209.50 690.00 2150 ---- ---- ---- ---- 522.00 -215.50 737.50 2200 ---- ---- ---- ---- 564.50 -221.00 785.50 2250 ---- ---- ---- ---- 608.00 -225.50 833.50 2300 ---- ---- ---- ---- 652.50 -229.50 882.00 2350 ---- ---- ---- ---- 697.50 -233.00 930.50 2400 ---- ---- ---- ---- 743.00 -236.00 979.00 2450 ---- ---- ---- ---- 789.00 -238.50 1027.50 2500 ---- ---- ---- ---- 835.00 -241.50 1076.50 2550 ---- ---- ---- ---- 882.00 -243.50 1125.50 2600 ---- ---- ---- ---- 929.00 -245.00 1174.00 2650 ---- ---- ---- ---- 976.50 -246.50 1223.00 2700 ---- ---- ---- ---- 1024.00 -248.50 1272.50 2750 ---- ---- ---- ---- 1072.00 -249.50 1321.50 2800 ---- ---- ---- ---- 1120.00 -250.50 1370.50 2850 ---- ---- ---- ---- 1168.50 -251.50 1420.00 2900 ---- ---- ---- ---- 1216.50 -252.50 1469.00 2950 ---- ---- ---- ---- 1265.00 -253.00 1518.00 3000 ---- ---- ---- ---- 1313.50 -254.00 1567.50 3500 ---- ---- ---- ---- 1803.00 -258.00 2061.00 4000 ---- ---- ---- ---- 2295.50 -259.50 2555.00 4500 ---- ---- ---- ---- 2789.50 -260.00 3049.50 500 ---- ---- ---- ---- 1.00 -2.50 3.50 5000 ---- ---- ---- ---- 3284.00 -260.00 3544.00 50000 ---- ---- ---- ---- 7836.50 -237.00 8073.50 5500 ---- ---- ---- ---- 3778.50 -260.50 4039.00 6000 ---- ---- ---- ---- 4273.50 -260.00 4533.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 35.00A 35.00A 31.00 -15.50 46.50 101 10000 ---- ---- ---- ---- 8190.50 -254.50 8445.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 148.00A 148.00A 143.00 -84.00 227.00 2000 ---- ---- 440.00A 440.00A 432.50 -179.50 612.00 2500 ---- ---- ---- ---- 852.00 -226.50 1078.50 3000 ---- ---- ---- ---- 1319.50 -243.00 1562.50 3500 ---- ---- ---- ---- 1801.50 -249.50 2051.00 4000 ---- ---- ---- ---- 2288.50 -253.50 2542.00 4500 ---- ---- ---- ---- 2778.50 -255.00 3033.50 500 ---- ---- ---- ---- 4.50 -2.00 6.50 5000 ---- ---- ---- ---- 3269.00 -256.50 3525.50 50000 ---- ---- ---- ---- 7596.00 -227.00 7823.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3760.50 -256.50 4017.00 6000 ---- ---- ---- ---- 4252.50 -256.50 4509.00 6500 ---- ---- ---- ---- 4744.50 -256.50 5001.00 7000 ---- ---- ---- ---- 5236.50 -256.00 5492.50 7500 ---- ---- ---- ---- 5728.50 -256.00 5984.50 8000 ---- ---- ---- ---- 6221.00 -255.50 6476.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 51.00A 51.00A 43.00 -18.00 61.00 10000 ---- ---- ---- ---- 8145.00 -254.50 8399.50 1500 ---- ---- 182.00A 182.00A 168.50 -83.50 252.00 2000 ---- ---- 467.00A 467.00A 446.00 -177.50 623.50 2500 ---- ---- ---- ---- 854.00 -222.50 1076.50 3000 ---- ---- ---- ---- 1312.50 -240.50 1553.00 3500 ---- ---- ---- ---- 1789.00 -248.00 2037.00 4000 ---- ---- ---- ---- 2272.00 -252.00 2524.00 4500 ---- ---- ---- ---- 2758.50 -253.50 3012.00 500 ---- ---- ---- ---- 8.00 -3.50 11.50 5000 ---- ---- ---- ---- 3246.50 -254.50 3501.00 50000 ---- ---- ---- ---- 7392.50 -219.00 7611.50 5500 ---- ---- ---- ---- 3735.00 -255.50 3990.50 6000 ---- ---- ---- ---- 4225.00 -255.00 4480.00 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 60.00A 60.00A 51.50 -23.00 74.50 10000 ---- ---- ---- ---- 8108.50 -252.50 8361.00 1500 ---- ---- 200.50A 200.50A 187.00 -83.00 270.00 2000 ---- ---- 487.50A 487.50A 462.50 -173.00 635.50 2500 ---- ---- ---- ---- 862.50 -219.00 1081.50 3000 ---- ---- ---- ---- 1314.50 -238.00 1552.50 3500 ---- ---- ---- ---- 1786.00 -246.00 2032.00 4000 ---- ---- ---- ---- 2265.50 -250.00 2515.50 4500 ---- ---- ---- ---- 2749.00 -252.00 3001.00 500 ---- ---- 15.00A 15.00A 10.00 -7.00 17.00 5000 ---- ---- ---- ---- 3234.00 -253.00 3487.00 50000 ---- ---- ---- ---- 7198.50 -208.50 7407.00 5500 ---- ---- ---- ---- 3720.50 -253.00 3973.50 6000 ---- ---- ---- ---- 4207.00 -253.00 4460.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 65.00A 65.00A 58.50 -20.50 79.00 10000 ---- ---- ---- ---- 8087.00 -229.00 8316.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 216.00A 216.00A 209.00 -74.00 283.00 2000 ---- ---- 507.50A 507.50A 499.00 -142.50 641.50 2500 ---- ---- ---- ---- 893.00 -186.00 1079.00 3000 ---- ---- ---- ---- 1338.00 -208.00 1546.00 3500 ---- ---- ---- ---- 1803.50 -219.00 2022.50 4000 ---- ---- ---- ---- 2278.50 -224.50 2503.00 4500 ---- ---- ---- ---- 2757.50 -227.50 2985.00 500 ---- ---- ---- ---- 10.00 -3.00 13.00 5000 ---- ---- ---- ---- 3239.00 -229.50 3468.50 50000 ---- ---- ---- ---- 6981.00 -172.50 7153.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3722.00 -230.50 3952.50 6000 ---- ---- ---- ---- 4205.50 -231.50 4437.00 6500 ---- ---- ---- ---- 4690.00 -231.50 4921.50 7000 ---- ---- ---- ---- 5174.50 -231.50 5406.00 7500 ---- ---- ---- ---- 5659.50 -231.00 5890.50 8000 ---- ---- ---- ---- 6144.50 -231.00 6375.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 73.00 -37.50 110.50 10000 ---- ---- ---- ---- 7975.50 -226.50 8202.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 234.50 -92.00 326.50 2000 ---- ---- ---- ---- 532.50 -144.50 677.00 2500 ---- ---- ---- ---- 922.00 -177.50 1099.50 3000 ---- ---- ---- ---- 1357.50 -195.50 1553.00 3500 ---- ---- ---- ---- 1813.00 -206.00 2019.00 4000 ---- ---- ---- ---- 2276.50 -212.50 2489.00 4500 ---- ---- ---- ---- 2744.50 -217.00 2961.50 500 ---- ---- ---- ---- 17.50 -9.00 26.50 5000 ---- ---- ---- ---- 3215.50 -220.00 3435.50 50000 ---- ---- ---- ---- 6373.50 -132.00 6505.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3688.50 -222.00 3910.50 6000 ---- ---- ---- ---- 4162.50 -223.50 4386.00 6500 ---- ---- ---- ---- 4637.00 -225.00 4862.00 7000 ---- ---- ---- ---- 5112.50 -225.50 5338.00 7500 ---- ---- ---- ---- 5588.00 -226.50 5814.50 8000 ---- ---- ---- ---- 6064.50 -227.00 6291.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 -.50 1.00 1000 ---- ---- ---- ---- 98.50 -39.50 138.00 10000 ---- ---- ---- ---- 7882.00 -210.00 8092.00 1500 ---- ---- ---- ---- 271.50 -87.00 358.50 2000 ---- ---- ---- ---- 570.00 -132.00 702.00 2500 ---- ---- ---- ---- 952.50 -161.00 1113.50 3000 ---- ---- ---- ---- 1379.00 -178.00 1557.00 3500 ---- ---- ---- ---- 1826.50 -187.50 2014.00 4000 ---- ---- ---- ---- 2282.00 -193.50 2475.50 4500 ---- ---- ---- ---- 2741.50 -198.00 2939.50 500 ---- ---- ---- ---- 30.00 -11.00 41.00 5000 ---- ---- ---- ---- 3204.50 -201.00 3405.50 50000 ---- ---- ---- ---- 5819.00 -73.00 5892.00 5500 ---- ---- ---- ---- 3669.00 -203.50 3872.50 6000 ---- ---- ---- ---- 4135.00 -205.00 4340.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 -.50 2.00 1000 ---- ---- ---- ---- 121.50 -41.00 162.50 10000 ---- ---- ---- ---- 7795.50 -197.50 7993.00 1500 ---- ---- ---- ---- 301.50 -84.50 386.00 2000 ---- ---- ---- ---- 598.50 -125.00 723.50 2500 ---- ---- ---- ---- 975.50 -151.50 1127.00 3000 ---- ---- ---- ---- 1396.00 -167.00 1563.00 3500 ---- ---- ---- ---- 1836.50 -176.00 2012.50 4000 ---- ---- ---- ---- 2285.50 -181.50 2467.00 4500 ---- ---- ---- ---- 2738.00 -186.00 2924.00 500 ---- ---- ---- ---- 42.50 -13.00 55.50 5000 ---- ---- ---- ---- 3194.00 -188.50 3382.50 50000 ---- ---- ---- ---- 5296.00 -20.50 5316.50 5500 ---- ---- ---- ---- 3652.00 -190.50 3842.50 6000 ---- ---- ---- ---- 4110.50 -192.00 4302.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -1.00 5.00 1000 ---- ---- ---- ---- 164.00 -40.50 204.50 10000 ---- ---- ---- ---- 7682.50 -164.50 7847.00 1500 ---- ---- ---- ---- 355.50 -77.00 432.50 2000 ---- ---- ---- ---- 655.00 -109.50 764.50 2500 ---- ---- ---- ---- 1027.00 -131.00 1158.00 3000 ---- ---- ---- ---- 1441.00 -142.50 1583.50 3500 ---- ---- ---- ---- 1874.00 -149.50 2023.50 4000 ---- ---- ---- ---- 2314.50 -153.50 2468.00 4500 ---- ---- ---- ---- 2758.00 -156.50 2914.50 500 ---- ---- ---- ---- 68.50 -14.50 83.00 5000 ---- ---- ---- ---- 3204.50 -158.00 3362.50 50000 ---- ---- ---- ---- 4430.00 +69.00 4361.00 5500 ---- ---- ---- ---- 3652.00 -159.00 3811.00 6000 ---- ---- ---- ---- 4100.50 -159.50 4260.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 11297 D2A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2076.75B 1795.50A 2076.75B 1931.29 +91.54 1839.75 10050 ---- 2026.75B 1745.50A 2026.75B 1881.29 +91.54 1789.75 10100 ---- 1976.75B 1691.50A 1976.75B 1831.29 +91.54 1739.75 10150 ---- 1926.75B 1641.50A 1926.75B 1781.29 +91.54 1689.75 10200 ---- 1876.75B 1591.50A 1876.75B 1731.29 +91.54 1639.75 10250 ---- 1826.75B 1545.75A 1826.75B 1681.29 +91.29 1590.00 10300 ---- 1776.75B 1495.75A 1776.75B 1631.29 +91.29 1540.00 10350 ---- 1726.75B 1445.75A 1726.75B 1581.29 +91.29 1490.00 10400 ---- 1676.75B 1391.75A 1676.75B 1531.29 +91.29 1440.00 10450 ---- 1626.75B 1346.00A 1626.75B 1481.29 +91.04 1390.25 10500 ---- 1577.00B 1296.00A 1575.00B 1431.29 +91.04 1340.25 10550 ---- 1526.25B 1242.00A 1524.00B 1381.29 +91.04 1290.25 10600 ---- 1476.75B 1196.25A 1476.75B 1331.29 +91.04 1240.25 10650 ---- 1426.75B 1142.25A 1426.75B 1281.29 +90.79 1190.50 10660 ---- ---- ---- 1224.50A 1271.29 UNCH ---- 10670 ---- ---- ---- 1214.50A 1261.29 UNCH ---- 10680 ---- ---- ---- 1204.50A 1251.29 UNCH ---- 10690 ---- ---- ---- 1194.50A 1241.29 UNCH ---- 10700 ---- 1376.75B 1096.50A 1376.75B 1231.29 +90.79 1140.50 10710 ---- ---- ---- 1174.75A 1221.29 UNCH ---- 10720 ---- ---- ---- 1164.75A 1211.29 UNCH ---- 10730 ---- ---- ---- 1154.50A 1201.29 UNCH ---- 10740 ---- ---- ---- 1144.75A 1191.29 UNCH ---- 10750 ---- 1326.75B 1046.75A 1326.75B 1181.29 +90.54 1090.75 10760 ---- ---- ---- 1124.75A 1171.29 UNCH ---- 10770 ---- ---- ---- 1114.75A 1161.29 UNCH ---- 10780 ---- ---- ---- 1104.75A 1151.29 UNCH ---- 10790 ---- ---- ---- 1095.75A 1141.29 UNCH ---- 10800 ---- 1277.25B 915.00A 1277.25B 1131.29 +90.54 1040.75 10810 ---- 1253.25B 905.00A 1220.25B 1121.29 +90.54 1030.75 10820 ---- 1243.25B 895.00A 1210.25B 1111.29 +90.54 1020.75 10830 ---- 1233.50B 885.00A 1200.25B 1101.29 +90.54 1010.75 10840 ---- 1223.50B 875.25A 1155.00B 1091.29 +90.29 1001.00 10850 ---- 1227.00B 865.25A 1227.00B 1081.29 +90.29 991.00 10860 ---- 1203.50B 855.25A 1135.00B 1071.29 +90.29 981.00 10870 ---- 1193.50B 845.25A 1125.25B 1061.29 +90.29 971.00 10880 ---- 1183.50B 833.50A 1107.50B 1051.29 +90.29 961.00 10890 ---- 1173.50B 823.50A 1135.00B 1041.29 +90.29 951.00 10900 ---- 1177.00B 813.75A 1177.00B 1031.29 +90.29 941.00 10910 ---- 1153.50B 803.75A 1120.50B 1021.29 +90.04 931.25 10920 ---- 1143.50B 793.75A 1110.50B 1011.29 +90.04 921.25 10930 ---- 1133.50B 783.75A 1100.50B 1001.29 +90.04 911.25 10940 ---- 1123.50B 774.00A 1090.50B 991.29 +90.04 901.25 10950 ---- 1127.50B 764.00A 1127.50B 981.29 +90.04 891.25 10960 ---- 1103.75B 754.00A 1035.25B 971.29 +90.04 881.25 10970 ---- 1093.75B 744.00A 1025.25B 961.29 +90.04 871.25 10980 ---- 1083.75B 734.25A 1015.50B 951.29 +89.79 861.50 10990 ---- 1073.75B 724.25A 1005.50B 941.29 +89.79 851.50 11000 ---- 1077.25B 714.25A 1077.25B 931.29 +89.79 841.50 11010 ---- 1053.75B 704.50A 1020.75B 921.29 +89.79 831.50 11020 ---- 1043.75B 694.50A 1013.00B 911.29 +89.79 821.50 11030 ---- 1033.75B 684.50A 1000.75B 901.29 +89.79 811.50 11040 ---- 1023.75B 674.75A 990.75B 891.29 +89.54 801.75 11050 ---- 1027.75B 664.75A 1027.75B 881.29 +89.54 791.75 11060 ---- 1004.00B 654.75A 973.25B 871.29 +89.54 781.75 11070 ---- 976.00B 644.75A 911.25B 861.29 +89.54 771.75 11080 ---- 966.00B 635.00A 901.25B 851.29 +89.54 761.75 11090 ---- 956.25B 625.00A 891.25B 841.29 +89.29 752.00 11100 ---- 977.50B 615.00A 977.50B 831.29 +89.29 742.00 11110 ---- 936.25B 605.00A 903.75B 821.29 +89.29 732.00 11120 ---- 926.25B 595.25A 893.75B 811.29 +89.29 722.00 11130 ---- 916.25B 585.25A 859.25B 801.29 +89.29 712.00 11140 ---- 906.25B 575.25A 900.00B 791.29 +89.29 702.00 11150 ---- 927.75B 565.50A 927.75B 781.29 +89.04 692.25 11160 ---- 893.00B 555.50A 893.00B 771.29 +89.04 682.25 11170 ---- 883.00B 545.50A 883.00B 761.29 +89.04 672.25 11180 ---- 873.00B 535.75A 873.00B 751.29 +89.04 662.25 11190 ---- 871.25B 525.75A 871.25B 741.29 +89.04 652.25 11200 ---- 878.00B 515.75A 878.00B 731.29 +88.79 642.50 11210 ---- 856.50B 506.00A 856.50B 721.29 +88.79 632.50 11220 ---- 856.00B 496.25A 856.00B 711.29 +88.79 622.50 11230 ---- 846.00B 486.25A 846.00B 701.29 +88.79 612.50 11240 ---- 835.75B 476.50A 835.75B 691.29 +88.79 602.50 11250 ---- 828.00B 466.50A 828.00B 681.29 +88.54 592.75 11260 ---- 815.75B 456.75A 815.75B 671.29 +88.54 582.75 11270 ---- 814.25B 447.00A 810.25B 661.29 +88.54 572.75 11280 ---- 804.25B 437.25A 800.25B 651.29 +88.29 563.00 11290 ---- 794.25B 427.50A 790.25B 641.29 +88.29 553.00 11300 ---- 784.25B 417.75A 780.25B 631.29 +88.29 543.00 11310 ---- 774.25B 408.25A 770.25B 621.29 +88.04 533.25 11320 ---- 764.25B 398.50A 760.25B 611.29 +88.04 523.25 11330 ---- 754.00B 389.00A 750.25B 601.29 +88.04 513.25 11340 ---- 744.00B 379.50A 740.25B 591.29 +87.79 503.50 11350 ---- 734.00B 370.00A 730.25B 581.29 +87.79 493.50 11360 ---- 724.00B 360.50A 720.25B 571.29 +87.54 483.75 11370 ---- 714.00B 351.00A 710.00B 561.29 +87.29 474.00 11380 ---- 704.00B 341.75A 700.00B 551.29 +87.29 464.00 11390 ---- 694.00B 332.25A 690.00B 541.29 +87.04 454.25 11400 ---- 684.00B 323.00A 680.00B 531.29 +86.79 444.50 11410 ---- 674.00B 314.00A 670.00B 521.29 +86.54 434.75 11420 ---- 664.00B 304.75A 660.00B 511.29 +86.29 425.00 11430 ---- 654.00B 295.75A 650.00B 501.29 +86.04 415.25 11440 ---- 644.00B 286.75A 640.00B 491.29 +85.54 405.75 11450 ---- 634.00B 278.00A 630.00B 481.29 +85.29 396.00 11460 ---- 624.00B 269.25A 620.00B 471.29 +84.79 386.50 11470 ---- 614.00B 260.50A 610.00B 461.29 +84.54 376.75 11480 ---- 604.00B 251.75A 600.00B 451.29 +84.04 367.25 11490 ---- 593.75B 243.25A 590.00B 441.29 +83.29 358.00 11500 ---- 583.75B 234.75A 579.75B 431.29 +82.79 348.50 11510 ---- 573.75B 226.50A 569.75B 421.29 +82.29 339.00 11520 ---- 563.75B 218.25A 560.00B 411.29 +81.54 329.75 11530 ---- 553.75B 210.00A 550.00B 401.29 +80.79 320.50 11540 ---- 543.75B 202.00A 540.00B 391.29 +79.79 311.50 11550 ---- 534.00B 194.00A 530.00B 381.29 +79.04 302.25 11560 ---- 524.00B 186.25A 520.00B 371.29 +78.04 293.25 11570 ---- 514.00B 178.50A 510.00B 361.29 +77.04 284.25 11580 ---- 504.00B 171.00A 500.00B 351.29 +75.79 275.50 11590 ---- 494.00B 163.75A 490.75B 341.29 +74.54 266.75 11600 ---- 484.00B 156.50A 480.75B 331.29 +73.29 258.00 11610 ---- 474.00B 149.25A 470.75B 321.29 +71.79 249.50 11620 ---- 464.25B 142.25A 462.25B 311.29 +70.29 241.00 11630 ---- 454.25B 135.50A 452.25B 301.29 +68.79 232.50 11640 ---- 444.25B 128.75A 442.25B 291.29 +67.04 224.25 11650 ---- 434.25B 122.25A 432.25B 281.29 +65.29 216.00 11660 ---- 424.25B 116.00A 422.25B 271.29 +63.29 208.00 11670 ---- 414.50B 110.00A 412.50B 261.29 +61.29 200.00 11680 ---- 404.50B 104.00A 402.50B 251.29 +59.04 192.25 11690 ---- 394.75B 98.25A 392.50B 241.29 +56.79 184.50 11700 ---- 384.75B 92.75A 382.50B 231.29 +54.29 177.00 11710 ---- 375.00B 87.25A 372.50B 221.29 +51.79 169.50 11720 ---- 365.00B 82.25A 362.50B 211.29 +49.04 162.25 11730 ---- 355.25B 77.25A 352.50B 201.29 +46.29 155.00 11740 ---- 345.50B 72.75A 342.50B 191.29 +43.54 147.75 11750 146.25 335.75B 68.25A 133.00A 181.29 +40.29 1 141.00 1 1 11760 75.25 326.00B 63.75A 322.50B 171.29 +37.29 2 134.00 11770 ---- 316.25B 59.75A 312.50B 161.29 +33.79 127.50 11780 95.50 306.50B 55.75A 118.75A 151.29 +30.54 2 120.75 11790 ---- 297.00B 52.00A 293.25B 141.29 +26.79 114.50 2 2 11800 140.00 287.50B 48.25A 282.75B 131.29 +23.04 3 108.25 2 2 11810 ---- 278.00B 45.00A 274.25B 121.29 +19.04 102.25 11820 ---- 268.50B 41.75A 264.75B 111.29 +15.04 96.25 11830 ---- 259.25B 38.50A 255.50B 101.29 +10.79 90.50 11840 34.75 250.00B 34.75 243.00B 91.29 +6.29 1 85.00 2 1 11850 174.00 240.75B 33.00A 175.75B 81.29 +1.79 1 79.50 3 1 11860 73.00 231.50B 30.00 223.50B 71.29 -3.21 9 74.50 11870 27.50 222.50B 27.50 213.50B 61.29 -8.21 1 69.50 7 7 11880 86.75 213.75B 25.75A 203.75B 51.29 -13.21 2 64.50 11890 ---- 204.75B 23.50A 201.50B 41.29 -18.71 2 60.00 1 1 11900 119.75 196.25B 21.50A 184.50B 31.29 -24.21 24 55.50 570 569 11910 122.25 187.75B 19.75A 19.75A 21.29 -29.96 2 51.25 2 2 11920 ---- 179.25B 14.50A 176.00B 11.29 -35.96 10 47.25 11930 86.25 171.00B 7.00A 7.00A 1.29 -42.21 8 43.50 8 4 11940 71.50 163.00B 3.50A 86.00B .00 -40.00 20 40.00 11950 55.00 155.00B 2.60A 139.00B .00 -36.50 10 36.50 50 48 11960 108.00 147.25B 1.75A 130.75B .00 -33.25 4 33.25 11970 78.25 139.75B 1.30A 1.30A .00 -30.50 8 30.50 1 1 11980 75.75 132.25B 1.25A 1.25A .00 -27.50 8 27.50 3 1 11990 ---- 125.00B 1.25A 122.25B .00 -25.00 1 25.00 12000 37.00 121.50B 1.00 1.00 .00 -22.50 149 22.50 47 26 12010 65.00 110.75B 1.15A 1.15A .00 -20.50 4 20.50 12020 73.75 104.00B 1.05A 1.05A .00 -18.25 5 18.25 12030 14.50 97.50B 1.05A 1.05A .00 -16.50 5 16.50 2 12040 61.75 91.25B .95A .95A .00 -14.75 2 14.75 12050 39.25 88.50B .85A 6.75B .00 -13.25 44 13.25 18 10 12060 ---- 79.25B .80A 79.25B .00 -11.75 2 11.75 4 2 12070 55.50 73.50B .80A .80A .00 -10.50 12 10.50 12080 22.00 68.00B .80A 36.00B .00 -9.50 4 9.50 12090 66.75 66.75 .80A 30.50B .00 -8.50 6 8.50 1 1 12100 14.00 61.00 .80A .80A .00 -7.50 65 7.50 7 5 12110 ---- 52.50B .75A 52.50B .00 -6.75 6.75 4 2 12120 22.00 47.75B .80A .80A .00 -6.00 5 6.00 1 1 12130 10.25 43.25B .80A 43.25B .00 -5.25 6 5.25 12140 23.50 39.00B .80A .80A .00 -4.80 2 4.80 12150 14.00 38.00B .80A 8.50B .00 -4.30 11 4.30 23 5 12160 21.25 31.75B .80A 18.75B .00 -3.90 5 3.90 12170 ---- 28.75B .80A 28.75B .00 -3.50 1 3.50 12180 20.75 25.25B .80A 24.25B .00 -3.20 3 3.20 12190 ---- 22.75B .80A 22.75B .00 -2.90 2.90 12200 7.75 21.50B .75A .75A .00 -2.65 17 2.65 6 12210 7.00 17.75B .80A 8.75B .00 -2.40 1 2.40 12220 19.75 19.75 .25A .25A .00 -2.20 4 2.20 12230 8.00 13.50B .75A .75A .00 -2.05 1 2.05 12240 ---- 10.00B .75A 9.25B .00 -1.90 1.90 12250 10.50 10.50 .75A .75A .00 -1.75 4 1.75 1 1 12260 ---- 7.25B .80A 5.75B .00 -1.65 1.65 1 1 12270 ---- 6.25B .80A 4.25B .00 -1.50 1.50 12280 ---- 4.85B .75A 3.30B .00 -1.40 1.40 12290 ---- 4.10B .80A 2.70B .00 -1.35 1.35 12300 ---- 5.00B .80A 5.00B .00 -1.25 1.25 2 12310 ---- 2.80B .80A 1.30B .00 -1.20 1.20 12320 ---- 2.30B .75A .75A .00 -1.10 3 1.10 12330 ---- 1.85B .75A .75A .00 -1.05 1.05 12340 ---- 1.45B .75A .75A .00 -1.00 1.00 12350 ---- 2.00B .75A .75A .00 -.95 .95 12360 ---- ---- .75A .75A .00 -.90 .90 12370 ---- ---- .75A .75A .00 -.85 .85 12380 ---- ---- .75A .75A .00 -.85 .85 12390 ---- ---- .75A .75A .00 -.80 .80 12400 ---- ---- ---- ---- .00 -.75 .75 12410 ---- ---- ---- ---- .00 -.70 .70 12420 ---- ---- ---- ---- .00 -.70 .70 12430 ---- ---- ---- ---- .00 -.65 .65 12440 ---- ---- ---- ---- .00 -.65 .65 12450 ---- ---- ---- ---- .00 -.60 .60 1 12460 ---- ---- ---- ---- .00 -.60 .60 12470 ---- ---- ---- ---- .00 -.55 .55 12480 ---- ---- ---- ---- .00 -.55 .55 12490 ---- ---- ---- ---- .00 -.50 .50 12500 ---- ---- ---- ---- .00 -.50 .50 12510 ---- ---- ---- ---- .00 -.45 .45 12520 ---- ---- ---- ---- .00 -.45 .45 12530 ---- ---- ---- ---- .00 -.45 .45 12540 ---- ---- ---- ---- .00 -.40 .40 12550 ---- ---- ---- ---- .00 -.40 .40 12560 ---- ---- ---- ---- .00 -.40 .40 12570 ---- ---- ---- ---- .00 -.40 .40 12580 ---- ---- ---- ---- .00 -.35 .35 12590 ---- ---- ---- ---- .00 -.35 .35 12600 ---- ---- ---- ---- .00 -.35 .35 12610 ---- ---- ---- ---- .00 -.35 .35 12620 ---- ---- ---- ---- .00 -.30 .30 12630 ---- ---- ---- ---- .00 -.30 .30 12640 ---- ---- ---- ---- .00 -.30 .30 12650 ---- ---- ---- ---- .00 -.30 .30 12660 ---- ---- ---- ---- .00 -.30 .30 12670 ---- ---- ---- ---- .00 -.30 .30 12680 ---- ---- ---- ---- .00 -.25 .25 12690 ---- ---- ---- ---- .00 -.25 .25 12700 ---- ---- ---- ---- .00 -.25 .25 12710 ---- ---- ---- ---- .00 -.25 .25 12720 ---- ---- ---- ---- .00 -.25 .25 12730 ---- ---- ---- ---- .00 -.25 .25 12740 ---- ---- ---- ---- .00 -.25 .25 12750 ---- ---- ---- ---- .00 -.20 .20 1 12760 ---- ---- ---- ---- .00 -.20 .20 12770 ---- ---- ---- ---- .00 -.20 .20 12780 ---- ---- ---- ---- .00 -.20 .20 12790 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.20 .20 12810 ---- ---- ---- ---- .00 -.20 .20 12820 ---- ---- ---- ---- .00 -.20 .20 12830 ---- ---- ---- ---- .00 -.20 .20 12840 ---- ---- ---- ---- .00 -.20 .20 12850 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 .15 12950 ---- ---- ---- ---- .00 -.15 .15 13000 ---- ---- ---- ---- .00 -.15 .15 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13350 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13450 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9576.75B 9295.50A 9576.75B 9431.29 +94.54 9336.75 3000 ---- 9076.75B 8795.25A 9076.75B 8931.29 +94.54 8836.75 3500 ---- 8576.75B 8295.25A 8576.75B 8431.29 +94.29 8337.00 4000 ---- 8076.75B 7795.50A 8076.75B 7931.29 +94.04 7837.25 4500 ---- 7576.75B 7295.50A 7576.75B 7431.29 +93.79 7337.50 5000 ---- 7076.75B 6795.50A 7076.75B 6931.29 +93.79 6837.50 5500 ---- 6576.75B 6295.25A 6576.75B 6431.29 +93.54 6337.75 6000 ---- 6076.75B 5795.50A 6076.75B 5931.29 +93.29 5838.00 6500 ---- 5576.75B 5295.50A 5576.75B 5431.29 +93.04 5338.25 7000 ---- 5076.75B 4795.50A 5076.75B 4931.29 +92.79 4838.50 7250 ---- 4826.75B 4545.50A 4826.75B 4681.29 +92.79 4588.50 7500 ---- 4576.75B 4295.25A 4576.75B 4431.29 +92.79 4338.50 7750 ---- 4326.75B 4045.50A 4326.75B 4181.29 +92.54 4088.75 8000 ---- 4076.75B 3795.25A 4076.75B 3931.29 +92.54 3838.75 8250 ---- 3826.75B 3545.50A 3826.75B 3681.29 +92.54 3588.75 8300 ---- ---- ---- 3495.50A 3631.29 UNCH ---- 8400 ---- 3676.75B 3395.50A 3676.75B 3531.29 +92.29 3439.00 8500 ---- 3576.75B 3295.50A 3576.75B 3431.29 +92.29 3339.00 8600 ---- 3476.75B 3195.50A 3476.75B 3331.29 +92.29 3239.00 8700 ---- 3376.75B 3095.50A 3376.75B 3231.29 +92.29 3139.00 8750 ---- 3326.75B 3045.50A 3326.75B 3181.29 +92.29 3089.00 8800 ---- 3276.75B 2995.50A 3276.75B 3131.29 +92.29 3039.00 8900 ---- 3176.75B 2895.50A 3176.75B 3031.29 +92.04 2939.25 9000 ---- 3076.75B 2795.25A 3076.75B 2931.29 +92.04 2839.25 9100 ---- 2976.75B 2695.50A 2976.75B 2831.29 +92.04 2739.25 9200 ---- 2876.75B 2595.50A 2876.75B 2731.29 +92.04 2639.25 9250 ---- 2826.75B 2545.25A 2826.75B 2681.29 +92.04 2589.25 9300 ---- 2776.75B 2495.25A 2776.75B 2631.29 +92.04 2539.25 9400 ---- 2676.75B 2395.25A 2676.75B 2531.29 +91.79 2439.50 9500 ---- 2576.75B 2295.50A 2576.75B 2431.29 +91.79 2339.50 9550 ---- ---- ---- 2245.25A 2381.29 UNCH ---- 9600 ---- 2476.75B 2195.25A 2476.75B 2331.29 +91.79 2239.50 9650 ---- 2426.75B 2145.50A 2426.75B 2281.29 +91.79 2189.50 9700 ---- 2376.75B 2095.50A 2376.75B 2231.29 +91.79 2139.50 9750 ---- 2326.75B 2045.50A 2326.75B 2181.29 +91.79 2089.50 9800 ---- 2276.75B 1995.50A 2276.75B 2131.29 +91.79 2039.50 9850 ---- 2226.75B 1945.50A 2226.75B 2081.29 +91.79 1989.50 9900 ---- 2176.75B 1895.50A 2176.75B 2031.29 +91.54 1939.75 9950 ---- 2126.75B 1845.50A 2126.75B 1981.29 +91.54 1889.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 767 698 D2A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .00 -.20 .20 10050 ---- ---- ---- ---- .00 -.20 .20 10100 ---- ---- ---- ---- .00 -.20 .20 10150 ---- ---- ---- ---- .00 -.25 .25 10200 ---- ---- ---- ---- .00 -.25 .25 10250 ---- ---- ---- ---- .00 -.30 .30 10300 ---- ---- ---- ---- .00 -.30 .30 10350 ---- ---- ---- ---- .00 -.35 .35 10400 ---- ---- ---- ---- .00 -.35 .35 10450 ---- ---- ---- ---- .00 -.40 .40 10500 ---- ---- ---- ---- .00 -.45 .45 10550 ---- ---- ---- ---- .00 -.50 .50 10600 ---- ---- ---- ---- .00 -.55 .55 10650 ---- ---- ---- ---- .00 -.65 .65 10660 ---- ---- ---- .75A .00 UNCH ---- 10670 ---- ---- ---- .75A .00 UNCH ---- 10680 ---- ---- ---- .75A .00 UNCH ---- 10690 ---- ---- ---- .75A .00 UNCH ---- 10700 ---- ---- ---- ---- .00 -.70 .70 10710 ---- ---- ---- .75A .00 UNCH ---- 10720 ---- ---- ---- .75A .00 UNCH ---- 10730 ---- ---- ---- .75A .00 UNCH ---- 10740 ---- ---- ---- .75A .00 UNCH ---- 10750 ---- ---- .75A .75A .00 -.80 .80 10760 ---- ---- ---- .75A .00 UNCH ---- 10770 ---- ---- ---- .75A .00 UNCH ---- 10780 ---- ---- ---- .75A .00 UNCH ---- 10790 ---- ---- ---- .75A .00 UNCH ---- 10800 ---- ---- .75A .75A .00 -.90 .90 10810 ---- ---- .75A .75A .00 -.95 .95 10820 ---- ---- .75A .75A .00 -.95 .95 10830 ---- ---- .75A .75A .00 -1.00 1.00 10840 ---- ---- .75A .75A .00 -1.00 1.00 10850 ---- ---- .75A .75A .00 -1.05 1.05 10860 ---- ---- .75A .75A .00 -1.10 1.10 10870 ---- ---- .75A .75A .00 -1.10 1.10 10880 ---- ---- .75A .75A .00 -1.15 1.15 10890 ---- ---- .75A .75A .00 -1.15 1.15 10900 ---- ---- .75A .75A .00 -1.20 1.20 10910 ---- ---- .75A .75A .00 -1.25 1.25 10920 ---- ---- .75A .75A .00 -1.25 1.25 10930 ---- ---- .75A .75A .00 -1.30 1.30 10940 ---- ---- .75A .75A .00 -1.35 1.35 10950 ---- ---- .75A .75A .00 -1.35 1.35 10960 ---- ---- .75A .75A .00 -1.40 1.40 10970 ---- ---- .75A .75A .00 -1.45 1.45 10980 ---- ---- .75A .75A .00 -1.50 1.50 10990 ---- ---- .75A .75A .00 -1.50 1.50 11000 ---- ---- .75A .75A .00 -1.55 1.55 11010 ---- ---- .75A .75A .00 -1.60 1.60 11020 ---- ---- .75A .75A .00 -1.65 1.65 11030 ---- ---- .75A .75A .00 -1.70 1.70 11040 ---- ---- .75A .75A .00 -1.70 1.70 11050 ---- ---- .75A .75A .00 -1.75 1.75 11060 ---- ---- .75A .75A .00 -1.80 1.80 11070 ---- ---- .75A .75A .00 -1.85 1.85 11080 ---- ---- .75A .75A .00 -1.90 1.90 11090 ---- ---- .75A .75A .00 -1.95 1.95 11100 ---- ---- .75A .75A .00 -1.95 1.95 11110 ---- ---- .75A .75A .00 -2.00 2.00 11120 ---- ---- .75A .75A .00 -2.05 2.05 11130 ---- ---- .75A .75A .00 -2.10 2.10 11140 ---- ---- .75A .75A .00 -2.15 2.15 11150 ---- ---- .75A .75A .00 -2.15 2.15 11160 ---- ---- .75A .75A .00 -2.20 2.20 11170 ---- ---- .75A .75A .00 -2.25 2.25 11180 ---- ---- .75A .75A .00 -2.30 2.30 11190 ---- ---- .75A .75A .00 -2.35 2.35 11200 ---- ---- .75A .75A .00 -2.40 2.40 11210 ---- ---- .75A .75A .00 -2.45 2.45 11220 ---- ---- .75A .75A .00 -2.50 2.50 11230 ---- ---- .75A .75A .00 -2.55 2.55 11240 ---- ---- .75A .75A .00 -2.60 2.60 11250 ---- ---- .75A .75A .00 -2.65 2.65 11260 ---- ---- .75A .75A .00 -2.70 2.70 11270 ---- 2.90B .75A 2.90B .00 -2.75 2.75 11280 ---- 3.10B .75A 3.10B .00 -2.85 2.85 11290 ---- 3.35B .75A 3.35B .00 -2.90 2.90 11300 ---- 3.65B .75A 3.65B .00 -3.00 3.00 11310 ---- 3.95B .75A 3.95B .00 -3.10 3.10 11320 ---- 4.30B .75A 4.30B .00 -3.20 3.20 11330 ---- 4.70B .75A 4.70B .00 -3.30 3.30 11340 ---- 5.00B .75A 5.00B .00 -3.45 3.45 11350 ---- 5.50B .75A 5.50B .00 -3.55 3.55 11360 ---- 6.00B .75A 6.00B .00 -3.70 3.70 11370 ---- 6.50B .75A 6.50B .00 -3.85 3.85 11380 ---- 7.25B .75A .75A .00 -4.05 4.05 11390 ---- 7.75B .80A .80A .00 -4.25 4.25 11400 ---- 8.50B .80A .80A .00 -4.45 4.45 11410 ---- 9.50B .80A .80A .00 -4.70 4.70 11420 ---- 10.25B .80A .80A .00 -4.95 4.95 11430 ---- 11.25B .80A .80A .00 -5.25 5.25 11440 ---- 12.25B .80A .80A .00 -5.50 5.50 11450 ---- 13.25B .80A .80A .00 -6.00 6.00 11460 ---- 14.50B .80A .80A .00 -6.25 6.25 11470 ---- 15.75B .80A .80A .00 -6.75 6.75 11480 ---- 17.25B .80A .80A .00 -7.25 7.25 11490 ---- 18.75B .80A .80A .00 -7.75 7.75 11500 10.50 20.25B .80A 20.25B .00 -8.25 1 8.25 11510 ---- 22.00B .80A .80A .00 -9.00 9.00 11520 ---- 23.75B .80A .80A .00 -9.75 9.75 11530 ---- 25.50B .75A .75A .00 -10.50 10.50 11540 ---- 27.50B .80A .80A .00 -11.25 11.25 11550 23.25 29.75B .80A .80A .00 -12.25 1 12.25 1 1 11560 ---- 32.00B .80A .80A .00 -13.00 13.00 11570 ---- 34.25B .80A .80A .00 -14.25 14.25 11580 ---- 36.75B .80A .80A .00 -15.25 15.25 11590 ---- 39.50B .80A .80A .00 -16.50 16.50 11600 ---- 42.25B .80A .80A .00 -17.75 10 17.75 11610 ---- 45.25B .80A .80A .00 -19.25 19.25 11620 ---- 48.25B .80A .80A .00 -20.75 13 20.75 11630 ---- 51.50B .80A .80A .00 -22.25 22.25 11640 ---- 54.75B .80A .80A .00 -24.00 24.00 11650 25.00 58.50B .80A .80A .00 -26.00 62 26.00 11660 1.00 62.25B .80A .80A .00 -27.75 8 27.75 2 2 11670 20.75 66.00B .05A .05A .00 -30.00 41 30.00 4 2 11680 9.75 70.25B .80A 70.25B .00 -32.00 1 32.00 11690 ---- 74.50B .80A .80A .00 -34.50 34.50 2 11700 15.75 79.00B .80A 71.50B .00 -36.75 7 36.75 3 3 11710 2.00 83.75B .80A .80A .00 -39.25 4 39.25 4 4 11720 ---- 88.50B .80A .80A .00 -42.00 42.00 11730 ---- 93.50B .80A .80A .00 -44.75 44.75 11740 2.00 98.75B .80A .80A .00 -47.75 2 47.75 2 2 11750 9.75 104.25B .80A .80A .00 -50.75 48 50.75 42 32 11760 8.25 110.00B .80A 12.25B .00 -53.75 1 53.75 11770 13.75 115.75B .80A 115.75B .00 -57.25 3 57.25 11780 15.75 121.75B .85A 121.75B .00 -60.50 3 60.50 11790 18.00 128.00B .85A .85A .00 -64.25 2 64.25 4 11800 54.00 134.50B .85A .85A .00 -68.00 32 68.00 9 3 11810 ---- 141.00B .85A .85A .00 -72.00 72.00 2 2 11820 28.00 147.75B .85A .85A .00 -76.00 6 76.00 6 4 11830 53.25 154.75B .90A .90A .00 -80.25 9 80.25 2 2 11840 ---- 161.75B .90A .90A .00 -84.75 84.75 8 4 11850 39.00 169.00B .95A .95A .00 -89.25 83 89.25 13 7 11860 75.00 176.50B 1.00A 1.00A .00 -94.25 16 94.25 11870 ---- 184.00B 1.10A 1.10A .00 -99.25 99.25 11880 13.75 191.75B 1.25A 1.25A .00 -104.25 7 104.25 11890 78.25 199.50B 1.40A 5.75B .00 -109.75 3 109.75 11900 46.25 207.50B 1.60A 1.60A .00 -115.25 47 115.25 4 4 11910 ---- 215.75B 1.90A 1.90A .00 -121.00 121.00 11920 77.25 224.00B 2.10A 47.00B .00 -127.00 7 127.00 11930 24.00 232.50B 2.30A 3.00 .00 -133.25 8 133.25 11940 17.50 241.25B 2.65A 2.65A 8.71 -131.04 1 139.75 2 2 11950 79.50 250.00B 3.20A 3.20A 18.71 -127.54 98 146.25 40 13 11960 40.00 258.75B 3.95A 66.75B 28.71 -124.29 4 153.00 2 2 11970 42.50 267.75B 5.00A 5.00A 38.71 -121.29 8 160.00 11980 30.50 276.75B 6.50A 78.50B 48.71 -118.54 1 167.25 11990 14.50 286.00B 8.25A 55.25B 58.71 -116.04 1 174.75 12000 52.00 295.25B 10.00 65.50B 68.71 -113.54 78 182.25 28 24 12010 56.50 304.50B 12.00A 71.50B 78.71 -111.29 17 190.00 12020 30.25 313.75B 14.25A 73.50B 88.71 -109.29 10 198.00 2 12030 ---- 323.25B 17.00A 17.00A 98.71 -107.54 206.25 12040 85.00 332.75B 20.50A 87.50B 108.71 -105.79 16 214.50 12050 74.50 342.25B 24.50A 128.75B 118.71 -104.29 6 223.00 6 3 12060 32.00 351.75B 27.75A 106.25B 128.71 -102.79 6 231.50 12070 ---- 361.50B 31.50A 31.50A 138.71 -101.54 240.25 12080 87.00 371.00B 35.75A 125.75B 148.71 -100.29 12 249.00 12090 ---- 380.75B 40.25A 40.25A 158.71 -99.29 258.00 12100 82.75 390.50B 45.50A 171.50B 168.71 -98.54 1 267.25 11 14 12110 ---- 400.25B 51.25A 51.25A 178.71 -97.54 276.25 12120 ---- 410.00B 57.25A 57.25A 188.71 -97.04 285.75 1 12130 ---- 419.75B 64.00A 64.00A 198.71 -96.29 295.00 12140 ---- 429.75B 71.25A 71.25A 208.71 -95.79 304.50 12150 116.00 439.50B 78.75A 78.75A 218.71 -95.29 1 314.00 1 12160 ---- 449.25B 86.75A 86.75A 228.71 -94.79 323.50 12170 ---- 459.25B 95.25A 95.25A 238.71 -94.54 333.25 12180 ---- 469.25B 103.75A 103.75A 248.71 -94.04 342.75 12190 ---- 479.00B 112.75A 112.75A 258.71 -93.79 352.50 12200 175.50 489.00B 121.75A 266.00B 268.71 -93.54 3 362.25 4 4 12210 ---- 499.00B 131.25A 131.25A 278.71 -93.29 372.00 12220 ---- 509.00B 140.50A 140.50A 288.71 -93.04 381.75 12230 ---- 519.00B 150.25A 150.25A 298.71 -93.04 391.75 3 12240 ---- 529.00B 159.75A 159.75A 308.71 -92.79 401.50 12250 ---- 539.00B 169.50A 169.50A 318.71 -92.54 411.25 2 12260 ---- 549.00B 179.50A 179.50A 328.71 -92.54 421.25 12270 ---- 558.75B 189.25A 189.25A 338.71 -92.29 431.00 12280 ---- 568.75B 199.00A 199.00A 348.71 -92.29 441.00 12290 ---- 578.75B 208.75A 208.75A 358.71 -92.29 451.00 12300 ---- 576.00B 225.00A 225.00A 368.71 -92.04 460.75 5 1 12310 ---- 586.00B 234.25A 234.25A 378.71 -92.04 470.75 12320 ---- 563.75B 243.50A 243.50A 388.71 -92.04 480.75 12330 ---- 570.50B 252.75A 252.75A 398.71 -91.79 490.50 12340 ---- 565.25B 262.25A 262.25A 408.71 -91.79 500.50 12350 ---- 555.25B 271.75A 271.75A 418.71 -91.79 510.50 1 41 12360 ---- 555.00B 281.50A 281.50A 428.71 -91.79 520.50 12370 ---- 565.00B 291.00A 291.00A 438.71 -91.79 530.50 12380 ---- 567.50B 300.75A 300.75A 448.71 -91.54 540.25 12390 ---- 577.50B 310.50A 310.50A 458.71 -91.54 550.25 12400 ---- 609.25B 320.25A 320.25A 468.71 -91.54 560.25 3 1 12410 ---- 575.75B 330.00A 330.00A 478.71 -91.54 570.25 12420 ---- 585.75B 340.00A 340.00A 488.71 -91.54 580.25 12430 ---- 595.75B 349.75A 349.75A 498.71 -91.54 590.25 12440 ---- 605.75B 359.50A 359.50A 508.71 -91.54 600.25 12450 ---- 655.00B 369.25A 369.25A 518.71 -91.29 610.00 1 12460 ---- 625.75B 379.00A 379.00A 528.71 -91.29 620.00 12470 ---- 635.75B 388.75A 388.75A 538.71 -91.29 630.00 12480 ---- 645.50B 398.50A 398.50A 548.71 -91.29 640.00 12490 ---- 655.50B 408.25A 408.25A 558.71 -91.29 650.00 12500 ---- 709.00B 418.00A 418.00A 568.71 -91.29 660.00 12510 ---- 675.50B 428.00A 428.00A 578.71 -91.29 670.00 12520 ---- 685.50B 442.00A 442.00A 588.71 -91.29 680.00 12530 ---- 695.50B 456.75A 456.75A 598.71 -91.29 690.00 12540 ---- 705.50B 478.00A 478.00A 608.71 -91.29 700.00 12550 ---- 754.75B 474.50A 474.50A 618.71 -91.29 710.00 12560 ---- 725.50B 498.00A 498.00A 628.71 -91.04 719.75 12570 ---- 735.50B 508.00A 508.00A 638.71 -91.04 729.75 12580 ---- 745.50B 518.00A 518.00A 648.71 -91.04 739.75 12590 ---- 755.50B 528.00A 528.00A 658.71 -91.04 749.75 12600 ---- 808.75B 524.25A 524.25A 668.71 -91.04 759.75 20 12610 ---- 775.25B 547.75A 547.75A 678.71 -91.04 769.75 12620 ---- 785.25B 557.75A 557.75A 688.71 -91.04 779.75 12630 ---- 795.25B 567.75A 567.75A 698.71 -91.04 789.75 12640 ---- 805.25B 577.75A 577.75A 708.71 -91.04 799.75 12650 ---- 858.75B 574.25A 574.25A 718.71 -91.04 809.75 12660 ---- 825.25B 597.75A 597.75A 728.71 -91.04 819.75 12670 ---- 835.25B 607.75A 607.75A 738.71 -91.04 829.75 12680 ---- 845.25B 617.50A 617.50A 748.71 -91.04 839.75 12690 ---- 855.25B 627.50A 627.50A 758.71 -91.04 849.75 12700 ---- 904.50B 624.00A 624.00A 768.71 -91.04 859.75 12710 ---- 875.25B 647.50A 647.50A 778.71 -91.04 869.75 12720 ---- 885.25B 657.50A 657.50A 788.71 -91.04 879.75 12730 ---- 895.25B 667.50A 667.50A 798.71 -91.04 889.75 12740 ---- 905.25B 677.50A 677.50A 808.71 -91.04 899.75 12750 ---- 954.50B 673.50A 673.50A 818.71 -90.79 909.50 12760 ---- 925.25B 697.50A 697.50A 828.71 -90.79 919.50 12770 ---- 935.25B 707.50A 707.50A 838.71 -90.79 929.50 12780 ---- 945.25B 717.25A 717.25A 848.71 -90.79 939.50 12790 ---- 955.25B 727.25A 727.25A 858.71 -90.79 949.50 12800 ---- 1004.50B 723.75A 723.75A 868.71 -90.79 959.50 12810 ---- 975.25B 747.25A 747.25A 878.71 -90.79 969.50 12820 ---- 985.25B 757.25A 757.25A 888.71 -90.79 979.50 12830 ---- 995.25B 767.25A 767.25A 898.71 -90.79 989.50 12840 ---- 1005.25B 777.25A 777.25A 908.71 -90.79 999.50 12850 ---- 1054.50B 773.75A 773.75A 918.71 -90.79 1009.50 12900 ---- 1104.50B 823.25A 823.25A 968.71 -90.79 1059.50 12950 ---- 1154.50B 874.25A 874.25A 1018.71 -90.79 1109.50 13000 ---- 1204.75B 923.25A 923.25A 1068.71 -90.79 1159.50 13050 ---- 1254.75B 973.25A 973.25A 1118.71 -90.79 1209.50 13100 ---- 1304.50B 1023.25A 1023.25A 1168.71 -90.79 1259.50 13150 ---- 1354.50B 1073.25A 1073.25A 1218.71 -90.54 1309.25 13200 ---- 1404.75B 1123.25A 1123.25A 1268.71 -90.54 1359.25 13250 ---- 1454.50B 1173.25A 1173.25A 1318.71 -90.54 1409.25 13300 ---- 1504.50B 1223.25A 1223.25A 1368.71 -90.54 1459.25 13350 ---- 1554.50B 1273.25A 1273.25A 1418.71 -90.54 1509.25 13400 ---- 1604.75B 1323.25A 1323.25A 1468.71 -90.54 1559.25 13450 ---- 1654.50B 1373.25A 1373.25A 1518.71 -90.54 1609.25 13500 ---- 1704.75B 1423.25A 1423.25A 1568.71 -90.54 1659.25 13600 ---- 1804.50B 1523.25A 1523.25A 1668.71 -90.54 1759.25 13700 ---- 1904.75B 1623.25A 1623.25A 1768.71 -90.29 1859.00 13750 ---- 1954.75B 1673.25A 1673.25A 1818.71 -90.29 1909.00 13800 ---- 2004.50B 1723.25A 1723.25A 1868.71 -90.29 1959.00 13900 ---- 2104.75B 1823.25A 1823.25A 1968.71 -90.29 2059.00 14000 ---- 2204.50B 1923.25A 1923.25A 2068.71 -90.29 2159.00 14100 ---- 2304.75B 2023.25A 2023.25A 2168.71 -90.29 2259.00 14250 ---- 2454.50B 2173.25A 2173.25A 2318.71 -90.29 2409.00 14500 ---- 2704.50B 2423.25A 2423.25A 2568.71 -90.04 2658.75 15000 ---- 3204.50B 2923.25A 2923.25A 3068.71 -89.79 3158.50 15500 ---- 3704.75B 3423.25A 3423.25A 3568.71 -89.79 3658.50 16000 ---- 4204.50B 3923.25A 3923.25A 4068.71 -89.54 4158.25 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- .75A .00 UNCH ---- 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.10 .10 9550 ---- ---- ---- .75A .00 UNCH ---- 9600 ---- ---- ---- ---- .00 -.10 .10 9650 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 688 212 205 D2B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2073.75B 1808.50A 2071.25B 1931.75 +91.25 1840.50 10050 ---- 2023.75B 1758.75A 2021.25B 1881.75 +91.25 1790.50 10100 ---- 1973.75B 1672.00A 1971.25B 1831.75 +91.00 1740.75 10150 ---- 1923.75B 1622.50A 1921.25B 1781.75 +91.00 1690.75 10200 ---- 1874.00B 1516.50A 1871.75B 1731.75 +91.00 1640.75 10250 ---- 1824.00B 1465.00A 1821.50B 1681.75 +90.75 1591.00 10300 ---- 1774.25B 1415.25A 1772.00B 1631.75 +90.75 1541.00 10350 ---- 1724.25B 1365.50A 1724.25B 1581.75 +90.75 1491.00 10400 ---- 1674.25B 1315.75A 1671.75B 1532.00 +90.75 1441.25 10450 ---- 1624.50B 1266.25A 1622.25B 1482.00 +90.75 1391.25 10500 ---- 1574.75B 1216.50A 1572.50B 1432.00 +90.50 1341.50 10550 ---- 1524.75B 1167.00A 1522.25B 1382.00 +90.25 1291.75 10600 ---- 1475.00B 1117.25A 1472.75B 1332.00 +90.25 1241.75 10650 ---- 1426.00B 1067.50A 1426.00B 1282.00 +90.00 1192.00 10660 ---- ---- ---- 1246.25A 1272.25 UNCH ---- 10670 ---- ---- ---- 1236.25A 1262.25 UNCH ---- 10680 ---- ---- ---- 1226.50A 1252.25 UNCH ---- 10690 ---- ---- ---- 1216.50A 1242.25 UNCH ---- 10700 ---- 1384.25B 1017.75A 1380.25B 1232.25 +90.00 1142.25 10710 ---- ---- ---- 1196.50A 1222.25 UNCH ---- 10720 ---- ---- ---- 1186.50A 1212.25 UNCH ---- 10730 ---- ---- ---- 1176.50A 1202.25 UNCH ---- 10740 ---- ---- ---- 1166.50A 1192.25 UNCH ---- 10750 ---- 1334.25B 968.25A 1330.25B 1182.25 +89.75 1092.50 10760 ---- ---- ---- 1146.75A 1172.25 UNCH ---- 10770 ---- ---- ---- 1136.75A 1162.25 UNCH ---- 10780 ---- ---- ---- 1126.75A 1152.25 UNCH ---- 10790 ---- ---- ---- 1116.75A 1142.25 UNCH ---- 10800 ---- 1284.25B 918.75A 1280.50B 1132.25 +89.25 1043.00 10810 ---- 1274.25B 908.75A 1270.50B 1122.25 +89.25 1033.00 10820 ---- 1264.25B 899.00A 1260.50B 1112.25 +89.25 1023.00 10830 ---- 1254.25B 889.00A 1250.50B 1102.25 +89.00 1013.25 10840 ---- 1244.25B 879.25A 1240.50B 1092.25 +89.00 1003.25 10850 ---- 1234.25B 869.25A 1230.50B 1082.25 +89.00 993.25 10860 ---- 1224.50B 859.50A 1220.50B 1072.25 +88.75 983.50 10870 ---- 1214.50B 849.75A 1210.50B 1062.25 +88.75 973.50 10880 ---- 1204.50B 839.75A 1200.50B 1052.25 +88.50 963.75 10890 ---- 1194.50B 830.00A 1190.50B 1042.25 +88.50 953.75 10900 ---- 1184.50B 820.25A 1180.50B 1032.25 +88.50 943.75 10910 ---- 1174.50B 810.50A 1170.50B 1022.25 +88.25 934.00 10920 ---- 1164.50B 800.50A 1160.50B 1012.25 +88.25 924.00 10930 ---- 1154.50B 790.75A 1150.50B 1002.25 +88.00 914.25 10940 ---- 1144.50B 781.00A 1140.50B 992.25 +88.00 904.25 10950 ---- 1134.50B 771.25A 1130.50B 982.25 +87.75 894.50 10960 ---- 1124.50B 761.50A 1120.50B 972.25 +87.75 884.50 10970 ---- 1114.50B 752.00A 1110.50B 962.25 +87.50 874.75 10980 ---- 1104.50B 742.25A 1100.50B 952.25 +87.50 864.75 10990 ---- 1094.50B 732.50A 1090.50B 942.25 +87.25 855.00 11000 ---- 1084.50B 723.00A 1080.50B 932.50 +87.25 845.25 11010 ---- 1074.50B 713.25A 1070.50B 922.50 +87.25 835.25 11020 ---- 1064.50B 703.75A 1060.50B 912.50 +87.00 825.50 11030 ---- 1054.50B 694.25A 1050.50B 902.50 +86.75 815.75 11040 ---- 1044.50B 684.50A 1040.50B 892.50 +86.50 806.00 11050 ---- 1034.50B 675.00A 1030.50B 882.50 +86.50 796.00 11060 ---- 1024.50B 665.50A 1020.50B 872.50 +86.25 786.25 11070 ---- 1014.50B 656.00A 1010.50B 862.50 +86.00 776.50 11080 ---- 1004.50B 646.75A 1000.50B 852.50 +85.75 766.75 11090 ---- 994.50B 637.25A 990.75B 842.50 +85.50 757.00 11100 ---- 984.50B 628.00A 980.75B 832.50 +85.25 747.25 11110 ---- 974.75B 618.50A 970.75B 822.50 +85.00 737.50 11120 ---- 964.75B 609.25A 960.75B 812.75 +85.00 727.75 11130 ---- 954.75B 600.00A 950.75B 802.75 +84.75 718.00 11140 ---- 944.75B 590.75A 941.00B 792.75 +84.50 708.25 11150 ---- 935.00B 581.75A 931.00B 782.75 +84.00 698.75 11160 ---- 925.00B 572.50A 921.00B 772.75 +83.75 689.00 11170 ---- 915.00B 563.50A 911.00B 763.00 +83.75 679.25 11180 ---- 905.00B 554.25A 901.25B 753.00 +83.25 669.75 11190 ---- 895.00B 545.25A 891.25B 743.00 +83.00 660.00 11200 ---- 885.25B 536.25A 882.75B 733.25 +82.75 650.50 11210 ---- 875.25B 527.50A 872.75B 723.25 +82.25 641.00 11220 ---- 865.25B 518.50A 863.00B 713.50 +82.25 631.25 11230 ---- 855.50B 509.75A 853.00B 703.50 +81.75 621.75 11240 ---- 845.50B 501.00A 843.00B 693.75 +81.50 612.25 11250 ---- 835.50B 492.25A 833.00B 683.75 +81.00 602.75 11260 ---- 825.75B 483.50A 823.00B 674.00 +80.50 593.50 11270 ---- 815.75B 475.00A 813.25B 664.25 +80.25 584.00 11280 ---- 805.75B 466.25A 803.25B 654.25 +79.75 574.50 11290 ---- 796.00B 457.75A 793.25B 644.50 +79.25 565.25 11300 ---- 786.00B 449.25A 783.25B 634.75 +78.75 556.00 11310 ---- 776.25B 441.00A 773.50B 625.00 +78.25 546.75 11320 ---- 766.25B 432.50A 763.50B 615.25 +77.75 537.50 11330 ---- 756.50B 424.25A 753.50B 605.50 +77.25 528.25 11340 ---- 746.50B 416.00A 743.75B 595.75 +76.75 519.00 11350 ---- 736.75B 408.00A 733.75B 586.25 +76.25 510.00 11360 ---- 727.00B 399.75A 723.75B 576.50 +75.50 501.00 11370 ---- 717.00B 391.75A 714.00B 567.00 +75.00 492.00 11380 ---- 707.25B 383.75A 704.00B 557.25 +74.25 483.00 11390 ---- 697.50B 376.00A 694.25B 547.75 +73.50 474.25 11400 ---- 687.75B 368.00A 684.50B 538.25 +73.00 465.25 11410 ---- 677.75B 360.25A 674.50B 528.75 +72.25 456.50 11420 ---- 668.00B 352.75A 664.75B 519.25 +71.50 447.75 11430 ---- 658.25B 345.00A 655.00B 509.75 +70.50 439.25 11440 ---- 648.75B 337.50A 645.25B 500.50 +69.75 430.75 11450 ---- 639.00B 330.00A 635.50B 491.00 +68.75 422.25 11460 ---- 629.25B 322.75A 625.75B 481.75 +68.00 413.75 11470 ---- 619.50B 315.50A 616.00B 472.50 +67.25 405.25 11480 ---- 610.00B 308.25A 606.25B 463.25 +66.25 397.00 11490 ---- 600.25B 301.00A 596.50B 454.00 +65.25 388.75 11500 ---- 590.75B 294.00A 587.00B 445.00 +64.25 380.75 1 11510 ---- 581.25B 287.00A 577.50B 436.00 +63.50 372.50 11520 ---- 571.75B 280.25A 568.00B 427.00 +62.50 364.50 11530 ---- 562.25B 273.50A 558.50B 418.00 +61.25 356.75 11540 ---- 552.75B 266.75A 549.00B 409.25 +60.50 348.75 11550 ---- 543.25B 260.00A 539.50B 400.50 +59.50 341.00 11560 ---- 534.00B 253.50A 530.25B 391.75 +58.50 333.25 11570 ---- 524.50B 247.25A 521.00B 383.00 +57.25 325.75 11580 ---- 515.25B 240.75A 511.50B 374.50 +56.25 318.25 11590 ---- 506.00B 234.50A 502.25B 366.00 +55.25 310.75 11600 ---- 496.75B 228.25A 493.25B 357.50 +54.25 303.25 1 11610 ---- 487.50B 222.00A 484.00B 349.25 +53.25 296.00 11620 ---- 478.50B 216.00A 474.75B 341.00 +52.25 288.75 11630 ---- 469.25B 210.00A 465.75B 333.00 +51.25 281.75 11640 ---- 460.25B 204.00A 456.75B 325.00 +50.25 274.75 11650 ---- 451.25B 198.25A 447.75B 317.00 +49.25 267.75 11660 ---- 442.50B 192.50A 439.00B 309.00 +48.25 260.75 11670 ---- 433.50B 187.00A 430.00B 301.25 +47.25 254.00 11680 ---- 424.75B 181.25A 421.25B 293.75 +46.25 247.50 11690 ---- 416.00B 176.00A 412.50B 286.00 +45.25 240.75 11700 229.50 407.25B 170.50A 170.50A 278.50 +44.25 1 234.25 11710 ---- 398.75B 165.25A 395.25B 271.25 +43.25 228.00 11720 ---- 390.25B 160.00A 386.75B 264.00 +42.25 221.75 11730 ---- 381.75B 155.00A 378.50B 256.75 +41.25 215.50 11740 ---- 373.25B 150.00A 370.25B 249.75 +40.50 209.25 11750 ---- 365.00B 145.00A 365.00B 242.50 +39.25 203.25 11760 140.00 357.00B 140.00 349.75B 235.75 +38.50 2 197.25 11770 ---- 348.75B 135.25A 345.50B 229.00 +37.75 191.25 11780 ---- 340.75B 130.75A 337.50B 222.25 +36.75 185.50 11790 ---- 332.75B 126.00A 329.75B 215.50 +35.75 179.75 11800 ---- 324.75B 121.50A 321.75B 209.00 +35.25 173.75 11810 ---- 317.00B 117.25A 314.00B 202.75 +34.50 168.25 11820 ---- 309.25B 112.75A 306.25B 196.25 +33.75 162.50 11830 ---- 301.75B 108.50A 298.75B 190.00 +33.25 156.75 11840 ---- 294.00B 104.50A 291.25B 184.00 +32.75 151.25 11850 180.00 286.75B 100.50A 183.75B 177.75 +32.00 1 145.75 11860 ---- 279.25B 96.50A 276.50B 172.00 +32.00 140.00 11870 ---- 272.00B 92.50A 269.00B 166.00 +31.25 134.75 11880 ---- 264.75B 88.75A 262.00B 160.25 +31.00 129.25 11890 ---- 257.50B 85.25A 254.75B 154.75 +30.75 124.00 11900 ---- 250.50B 81.50A 247.75B 149.25 +30.50 118.75 3 1 11910 ---- 243.50B 78.00A 241.00B 143.75 +30.00 113.75 11920 ---- 236.75B 74.75A 234.00B 138.50 +29.50 109.00 11930 ---- 230.00B 71.25A 230.00B 133.25 +29.00 104.25 11940 ---- 223.25B 68.25A 223.25B 128.25 +28.50 2 99.75 11950 145.50 218.25B 65.00A 127.25A 123.25 +27.75 5 95.50 11960 ---- 210.25B 62.00A 210.25B 118.50 +27.25 91.25 11970 ---- 203.75B 59.25A 203.75B 113.75 +26.50 2 87.25 11980 ---- 197.50B 56.25A 197.50B 109.25 +26.00 83.25 11990 107.75 191.25B 53.50A 106.75A 104.75 +25.25 1 79.50 12000 138.00 186.25B 51.00A 99.00B 100.50 +24.75 32 75.75 3 5 12010 100.00 179.00B 48.50A 100.00 96.25 +24.00 2 72.25 12020 90.50 173.00B 46.00A 90.50 92.00 +23.25 1 68.75 12030 ---- 167.00B 43.75A 167.00B 88.00 +22.50 65.50 12040 86.25 161.25B 41.50A 84.75A 84.00 +21.75 2 62.25 12050 97.00 156.75B 39.25A 84.75A 80.00 +21.00 13 59.00 2 12060 96.50 150.00B 37.25A 77.50B 76.25 +20.25 3 56.00 12070 ---- 144.50B 35.25A 144.50B 72.75 +19.50 53.25 12080 ---- 139.00B 33.25A 139.00B 69.00 +18.75 50.25 1 1 12090 ---- 133.75B 31.50A 133.75B 65.50 +18.00 47.50 12100 126.00 129.75B 29.75A 59.25B 62.25 +17.25 10 45.00 5 3 12110 ---- 123.50B 28.25A 122.25B 58.75 +16.50 42.25 12120 ---- 118.25B 26.75A 117.25B 55.50 +15.75 39.75 12130 85.00 113.25B 25.25A 53.00 52.50 +15.00 3 37.50 12140 ---- 108.50B 23.75A 108.50B 49.50 +14.25 35.25 12150 22.00 105.00B 22.00 97.50B 46.50 +13.50 5 33.00 7 5 12160 79.75 99.00B 21.25A 45.50A 43.75 +13.00 20 30.75 12170 ---- 94.25B 20.00A 94.25B 41.00 +12.25 28.75 12180 ---- 90.00B 19.00A 90.00B 38.50 +11.50 27.00 12190 40.00 85.50B 17.75A 40.00 36.00 +10.75 1 25.25 12200 69.50 83.25B 16.75A 46.25B 33.75 +10.25 16 23.50 3 2 12210 65.00 77.00B 16.00A 77.00B 31.75 +9.75 1 22.00 12220 37.25 73.00B 15.00A 73.00B 29.50 +9.00 1 20.50 4 4 12230 ---- 69.25B 14.25A 68.75B 27.75 +8.50 19.25 12240 ---- 65.50B 13.50A 65.00B 25.75 +8.00 17.75 12250 51.75 64.25B 12.75A 58.00B 24.00 +7.25 2 16.75 2 2 12260 30.00 58.25B 12.00A 12.00A 22.50 +7.00 1 15.50 1 1 12270 ---- 54.75B 11.50A 54.75B 21.00 +6.50 14.50 12280 ---- 51.50B 10.75A 51.25B 19.50 +6.00 13.50 12290 ---- 48.50B 10.25A 48.25B 18.25 +5.50 12.75 12300 38.00 48.25B 9.75A 18.00A 17.00 +5.00 19 12.00 12310 17.50 42.75B 9.25A 18.50B 15.75 +4.75 2 11.00 12320 ---- 40.25B 8.75A 39.25B 14.75 +4.25 10.50 12330 ---- 37.75B 8.25A 36.50B 13.50 +3.75 9.75 12340 ---- 35.25B 8.00A 34.00B 12.50 +3.50 9.00 12350 ---- 35.25B 7.50A 34.00B 11.75 +3.25 8.50 1 1 12360 ---- 30.75B 7.25A 29.00B 10.75 +2.75 8.00 12370 ---- 28.75B 7.00A 27.00B 10.00 +2.50 7.50 12380 ---- 26.75B 6.75A 25.25B 9.25 +2.25 7.00 12390 ---- 24.75B 6.25A 23.50B 8.50 +2.00 6.50 12400 ---- 25.25B 6.00A 24.25B 8.00 +1.75 6.25 12410 ---- 21.50B ---- 20.25B 7.25 +1.50 5.75 12420 ---- 19.75B ---- 18.75B 6.75 +1.25 5.50 12430 ---- 17.25B ---- 17.25B 6.25 +1.00 5.25 12440 ---- 16.00B ---- 16.00B 5.75 +.90 4.85 12450 ---- 15.75B ---- 14.75B 5.25 +.70 4.55 12460 ---- 13.50B ---- 13.50B 4.80 +.50 4.30 12470 ---- 12.50B ---- 12.50B 4.40 +.35 4.05 12480 ---- 11.50B ---- 11.50B 4.00 +.15 3.85 12490 ---- 10.50B ---- 10.50B 3.65 +.05 3.60 12500 ---- 10.00B ---- 9.50B 3.35 -.05 3.40 12510 ---- 8.75B ---- 8.75B 3.05 -.15 3.20 12520 ---- 8.00B ---- 8.00B 2.80 -.25 3.05 12530 ---- 7.25B ---- 7.25B 2.55 -.35 2.90 12540 ---- 6.50B ---- 6.50B 2.35 -.35 2.70 12550 ---- 6.50B ---- 6.00B 2.15 -.45 2.60 12560 ---- 5.50B ---- 5.50B 1.95 -.50 2.45 12570 ---- 4.95B ---- 4.95B 1.80 -.50 2.30 12580 ---- 4.45B ---- 4.45B 1.65 -.55 2.20 12590 ---- 3.95B ---- 3.95B 1.55 -.50 2.05 12600 ---- 4.05B ---- 3.55B 1.45 -.50 1.95 12610 ---- 3.15B ---- 3.15B 1.35 -.50 1.85 12650 ---- 2.25B ---- 1.85B 1.05 -.45 1.50 12700 ---- ---- ---- ---- .85 -.30 1.15 12750 ---- ---- ---- ---- .70 -.20 .90 12800 ---- ---- ---- ---- .55 -.15 .70 12850 ---- ---- ---- ---- .45 -.10 .55 12900 ---- ---- ---- ---- .35 -.10 .45 12950 ---- ---- ---- ---- .20 -.15 .35 13000 ---- ---- ---- ---- .15 -.10 .25 13050 ---- ---- ---- ---- .10 -.10 .20 13100 ---- ---- ---- ---- .05 -.10 .15 13150 ---- ---- ---- ---- .05 -.10 .15 13200 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9571.00B 9306.25A 9568.75B 9430.50 +95.00 9335.50 3000 ---- 9071.00B 8806.25A 9068.75B 8930.50 +94.75 8835.75 3500 ---- 8571.25B 8306.50A 8569.00B 8430.75 +94.75 8336.00 4000 ---- 8071.25B 7806.50A 8069.00B 7930.75 +94.50 7836.25 4500 ---- 7571.25B 7306.50A 7569.00B 7430.75 +94.25 7336.50 5000 ---- 7071.25B 6806.50A 7069.00B 6930.75 +94.00 6836.75 5500 ---- 6571.50B 6306.75A 6569.25B 6431.00 +94.00 6337.00 6000 ---- 6071.50B 5806.75A 6069.25B 5931.00 +93.75 5837.25 6500 ---- 5571.50B 5306.75A 5569.25B 5431.00 +93.50 5337.50 7000 ---- 5071.50B 4806.75A 5069.25B 4931.00 +93.25 4837.75 7250 ---- 4821.50B 4556.75A 4819.25B 4681.25 +93.25 4588.00 7500 ---- 4571.75B 4306.75A 4569.50B 4431.25 +93.00 4338.25 7750 ---- 4321.75B 4056.75A 4319.50B 4181.25 +93.00 4088.25 8000 ---- 4071.75B 3807.00A 4069.50B 3931.25 +92.75 3838.50 8250 ---- 3821.75B 3557.00A 3819.50B 3681.25 +92.50 3588.75 8300 ---- ---- ---- 3507.00A 3631.25 UNCH ---- 8400 ---- 3671.75B 3407.00A 3669.50B 3531.25 +92.50 3438.75 8500 ---- 3571.75B 3307.00A 3569.50B 3431.25 +92.25 3339.00 8600 ---- 3471.75B 3207.00A 3469.50B 3331.25 +92.25 3239.00 8700 ---- 3371.75B 3107.00A 3369.50B 3231.25 +92.25 3139.00 8750 ---- 3321.75B 3057.00A 3319.50B 3181.50 +92.50 3089.00 8800 ---- 3271.75B 3007.25A 3269.50B 3131.50 +92.25 3039.25 8900 ---- 3171.75B 2907.25A 3169.50B 3031.50 +92.25 2939.25 9000 ---- 3072.00B 2807.25A 3069.75B 2931.50 +92.25 2839.25 9100 ---- 2972.00B 2707.25A 2969.75B 2831.50 +92.00 2739.50 9200 ---- 2872.00B 2607.25A 2869.75B 2731.50 +92.00 2639.50 9250 ---- 2822.00B 2557.50A 2819.75B 2681.50 +92.00 2589.50 9300 ---- 2772.00B 2507.50A 2769.75B 2631.50 +92.00 2539.50 9400 ---- 2672.00B 2407.50A 2669.75B 2531.50 +91.75 2439.75 9500 ---- 2573.25B 2307.75A 2571.00B 2431.50 +91.75 2339.75 9550 ---- ---- ---- 2257.50A 2381.50 UNCH ---- 9600 ---- 2473.25B 2207.75A 2470.75B 2331.50 +91.50 2240.00 9650 ---- 2423.25B 2157.75A 2420.75B 2281.50 +91.50 2190.00 9700 ---- 2373.25B 2108.00A 2370.75B 2231.50 +91.50 2140.00 9750 ---- 2323.25B 2058.00A 2320.75B 2181.50 +91.25 2090.25 9800 ---- 2273.50B 2008.00A 2270.75B 2131.50 +91.25 2040.25 9850 ---- 2223.50B 1958.25A 2221.25B 2081.75 +91.50 1990.25 9900 ---- 2173.50B 1908.25A 2171.00B 2031.75 +91.50 1940.25 9950 ---- 2123.50B 1858.50A 2121.00B 1981.75 +91.25 1890.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 32 27 D2B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- .85A .85A .20 -1.00 1.20 10050 ---- ---- .85A .85A .20 -1.05 1.25 10100 ---- ---- .85A .85A .20 -1.10 1.30 10150 ---- ---- .85A .85A .20 -1.15 1.35 10200 ---- ---- .85A .85A .25 -1.15 1.40 10250 ---- ---- .90A .90A .25 -1.20 1.45 10300 ---- ---- .90A .90A .30 -1.25 1.55 10350 ---- ---- .90A .90A .30 -1.35 1.65 10400 ---- 1.85B .90A 1.85B .35 -1.35 1.70 10450 ---- 2.05B .95A 2.05B .35 -1.50 1.85 10500 ---- 2.25B .95A 2.25B .40 -1.55 1.95 10550 ---- 2.45B 1.00A 2.45B .45 -1.65 2.10 10600 ---- 2.70B 1.00A 2.70B .50 -1.75 2.25 10650 ---- 3.00B 1.05A 3.00B .55 -1.90 2.45 10660 ---- ---- ---- 1.05A .55 UNCH ---- 10670 ---- ---- ---- 1.05A .55 UNCH ---- 10680 ---- ---- ---- 1.05A .55 UNCH ---- 10690 ---- ---- ---- 1.10A .55 UNCH ---- 10700 ---- 3.30B 1.10A 3.30B .60 -2.05 2.65 10710 ---- ---- ---- 1.10A .60 UNCH ---- 10720 ---- ---- ---- 1.10A .60 UNCH ---- 10730 ---- ---- ---- 1.10A .60 UNCH ---- 10740 ---- ---- ---- 1.10A .65 UNCH ---- 10750 ---- 3.65B 1.15A 3.65B .65 -2.25 2.90 10760 ---- ---- ---- 1.15A .65 UNCH ---- 10770 ---- ---- ---- 1.15A .65 UNCH ---- 10780 ---- ---- ---- 1.15A .70 UNCH ---- 10790 ---- ---- ---- 1.15A .70 UNCH ---- 10800 ---- 4.15B 1.20A 4.15B .70 -2.50 3.20 10810 ---- 4.25B 1.20A 4.25B .70 -2.60 3.30 10820 ---- 4.35B 1.20A 4.35B .70 -2.65 3.35 10830 ---- 4.50B 1.20A 4.50B .75 -2.70 3.45 10840 ---- 4.60B 1.20A 4.60B .75 -2.75 3.50 10850 ---- 4.75B 1.25A 4.75B .75 -2.85 3.60 10860 ---- 4.90B 1.25A 4.90B .75 -2.95 3.70 10870 ---- 5.00B 1.25A 5.00B .75 -3.05 3.80 10880 ---- 5.00B 1.30A 5.00B .75 -3.10 3.85 10890 ---- 5.25B 1.30A 5.25B .75 -3.20 3.95 10900 ---- 5.50B 1.35A 5.50B .75 -3.30 4.05 10910 ---- 5.75B 1.35A 5.75B .75 -3.45 4.20 10920 ---- 6.00B 1.35A 6.00B .75 -3.55 4.30 10930 ---- 6.00B 1.40A 6.00B .75 -3.65 4.40 10940 ---- 6.25B 1.40A 6.25B .75 -3.75 4.50 10950 ---- 6.50B 1.45A 6.50B .75 -3.90 4.65 10960 ---- 7.00B 1.45A 7.00B .75 -4.00 4.75 10970 ---- 7.25B 1.50A 7.25B .75 -4.15 4.90 10980 ---- 7.50B 1.50A 7.50B .75 -4.25 5.00 10990 ---- 7.75B 1.55A 7.75B .75 -4.50 5.25 11000 ---- 8.25B 1.55A 8.25B .75 -4.50 5.25 11010 ---- 8.50B 1.60A 8.50B .75 -4.75 5.50 11020 ---- 9.00B 1.65A 9.00B .75 -5.00 5.75 11030 ---- 9.25B 1.65A 9.25B .75 -5.00 5.75 11040 ---- 9.75B 1.70A 9.75B .80 -5.20 6.00 11050 ---- 10.25B 1.75A 10.25B .80 -5.45 6.25 11060 ---- 10.75B 1.80A 10.75B .80 -5.70 6.50 11070 ---- 11.25B 1.85A 11.25B .85 -5.90 6.75 11080 ---- 11.75B 1.85A 11.75B .85 -5.90 6.75 11090 ---- 12.50B 1.90A 12.50B .90 -6.10 7.00 11100 ---- 13.00B 1.95A 13.00B .90 -6.35 7.25 11110 ---- 13.75B 2.00A 2.00A .95 -6.55 7.50 11120 ---- 14.25B 2.05A 2.05A 1.00 -6.75 7.75 11130 ---- 15.00B 2.10A 2.10A 1.05 -7.20 8.25 11140 ---- 15.75B 2.15A 2.15A 1.10 -7.40 8.50 11150 ---- 16.75B 2.20A 2.20A 1.15 -7.60 8.75 11160 ---- 17.50B 2.30A 2.30A 1.20 -7.80 9.00 11170 ---- 18.25B 2.35A 2.35A 1.30 -8.20 9.50 11180 ---- 19.25B 2.40A 2.40A 1.35 -8.40 9.75 11190 ---- 20.25B 2.50A 2.50A 1.45 -8.80 10.25 11200 ---- 21.25B 2.05A 2.05A 1.55 -8.95 10.50 11210 ---- 22.25B 2.60A 2.60A 1.65 -9.35 11.00 11220 ---- 23.50B 2.70A 2.70A 1.75 -9.75 11.50 11230 ---- 24.50B 2.75A 2.75A 1.90 -9.85 11.75 11240 ---- 25.75B 2.85A 2.85A 2.00 -10.25 12.25 11250 ---- 27.00B 2.65A 2.65A 2.15 -10.85 13.00 11260 ---- 28.25B 3.05A 3.05A 2.35 -11.15 13.50 11270 ---- 29.75B 3.15A 3.15A 2.50 -11.50 14.00 11280 ---- 31.00B 3.25A 3.25A 2.70 -11.80 14.50 11290 ---- 32.50B 3.35A 3.35A 2.90 -12.35 15.25 11300 ---- 34.25B 3.45A 3.45A 3.10 -12.90 16.00 11310 ---- 35.75B 3.60A 3.60A 3.35 -13.40 16.75 11320 ---- 37.50B 3.70A 3.70A 3.60 -13.90 17.50 11330 ---- 39.00B 3.85A 3.85A 3.90 -14.35 18.25 11340 ---- 41.00B 4.00A 4.00A 4.20 -14.80 19.00 11350 ---- 42.75B 4.15A 4.15A 4.50 -15.50 20.00 11360 ---- 44.75B 4.30A 4.30A 4.85 -16.15 21.00 11370 ---- 46.75B 4.45A 4.45A 5.25 -16.75 22.00 11380 ---- 48.75B 4.60A 4.60A 5.75 -17.25 23.00 11390 ---- 50.75B 4.75A 4.75A 6.00 -18.00 24.00 11400 40.25 55.00 4.90A 4.90A 6.50 -18.75 5 25.25 1 11410 36.75 82.00 5.25A 6.50A 7.00 -19.50 18 26.50 11420 ---- 57.50B 5.50A 5.50A 7.50 -20.25 27.75 11430 ---- 60.00B 5.50A 5.50A 8.00 -21.25 29.25 11440 ---- 62.50B 5.75A 5.75A 8.75 -21.75 30.50 11450 17.50 65.00B 6.00A 7.75A 9.25 -22.75 15 32.00 1 1 11460 ---- 67.75B 6.25A 6.25A 10.00 -23.75 33.75 11470 ---- 70.50B 6.50A 6.50A 10.75 -24.50 35.25 11480 ---- 73.25B 6.75A 6.75A 11.50 -25.50 37.00 11490 ---- 76.25B 7.00A 7.00A 12.50 -26.25 38.75 11500 12.00 79.25B 7.50A 11.25A 13.25 -27.25 1 40.50 4 2 11510 ---- 82.25B 7.75A 7.75A 14.25 -28.25 42.50 11520 ---- 85.50B 8.25A 8.25A 15.25 -29.25 44.50 11530 ---- 88.75B 8.50A 8.50A 16.25 -30.25 46.50 11540 ---- 92.00B 9.00A 9.00A 17.50 -31.25 48.75 11550 ---- 95.25B 9.50A 9.50A 18.75 -32.25 51.00 11560 ---- 98.75B 10.00A 10.00A 20.00 -33.25 53.25 11570 ---- 102.50B 10.50A 10.50A 21.25 -34.25 55.50 11580 ---- 106.25B 11.00A 11.00A 22.75 -35.25 58.00 11590 ---- 110.00B 11.75A 11.75A 24.25 -36.25 60.50 11600 ---- 113.75B 12.25A 12.25A 26.00 -37.25 63.25 3 2 11610 ---- 117.75B 13.00A 13.00A 27.50 -38.50 66.00 11620 ---- 121.75B 13.75A 13.75A 29.50 -39.25 68.75 11630 ---- 125.75B 14.50A 14.50A 31.25 -40.25 71.50 11640 ---- 130.00B 15.50A 15.50A 33.25 -41.25 74.50 11650 34.25 134.25B 16.25A 25.50A 35.25 -42.25 13 77.50 1 2 11660 ---- 138.75B 17.25A 17.25A 37.50 -43.25 80.75 11670 ---- 143.00B 18.25A 18.25A 39.50 -44.50 84.00 11680 ---- 147.50B 19.25A 19.25A 42.00 -45.25 87.25 11690 ---- 152.25B 20.50A 20.50A 44.25 -46.50 90.75 11700 54.00 157.00B 21.75A 45.25B 47.00 -47.25 7 94.25 7 7 11710 ---- 161.75B 23.00A 23.00A 49.50 -48.25 97.75 11720 ---- 166.50B 24.25A 24.25A 52.25 -49.25 101.50 11730 ---- 171.50B 25.75A 25.75A 55.00 -50.25 105.25 11740 50.00 176.50B 27.25A 56.25B 58.00 -51.00 1 109.00 2 2 11750 45.00 181.75B 29.00A 44.00A 61.00 -52.00 11 113.00 1 11760 ---- 186.75B 30.50A 30.50A 64.00 -53.00 117.00 11770 ---- 192.00B 32.25A 32.25A 67.25 -53.75 121.00 11780 114.75 197.50B 34.00A 34.00A 70.50 -54.75 1 125.25 11790 ---- 203.00B 36.00A 36.00A 73.75 -55.75 129.50 11800 54.75 208.50B 38.00A 67.75A 77.25 -56.50 15 133.75 10 5 11810 ---- 214.00B 40.00A 40.00A 81.00 -57.00 138.00 11820 ---- 219.75B 42.25A 42.25A 84.50 -57.75 142.25 11830 ---- 225.50B 44.50A 44.50A 88.25 -58.25 146.50 11840 ---- 231.50B 46.75A 46.75A 92.25 -58.75 151.00 2 2 11850 136.75 237.50B 49.25A 82.00 96.25 -59.25 3 155.50 11860 ---- 243.50B 51.75A 51.75A 100.25 -59.50 159.75 11870 ---- 249.75B 54.50A 54.50A 104.25 -60.00 164.25 11880 ---- 256.00B 57.25A 57.25A 108.50 -60.50 169.00 11890 ---- 262.25B 60.00A 60.00A 113.00 -60.75 173.75 11900 140.25 268.75B 63.00A 117.00B 117.50 -61.00 10 178.50 8 5 11910 ---- 275.25B 66.00A 66.00A 122.00 -61.50 183.50 11920 ---- 281.75B 69.00A 69.00A 126.75 -62.00 188.75 11930 101.25 288.50B 72.25A 91.00A 131.50 -62.50 5 194.00 11940 135.75 295.25B 75.50A 128.00A 136.50 -63.00 3 199.50 11950 ---- 302.25B 78.75A 78.75A 141.50 -63.75 205.25 4 4 11960 98.00 309.25B 82.25A 146.50B 146.75 -64.25 1 211.00 11970 99.00 316.25B 86.00A 86.00A 152.00 -64.75 1 216.75 11980 ---- 323.25B 89.50A 89.50A 157.50 -65.50 223.00 11990 ---- 330.50B 93.50A 93.50A 163.00 -66.00 229.00 12000 125.00 338.00B 97.25A 154.00A 168.75 -66.75 19 235.50 6 1 12010 ---- 345.50B 101.25A 101.25A 174.50 -67.25 241.75 12020 ---- 353.00B 105.25A 105.25A 180.25 -68.25 248.50 12030 ---- 360.50B 109.50A 109.50A 186.25 -68.75 255.00 12040 ---- 368.25B 113.75A 113.75A 192.25 -69.50 261.75 12050 ---- 376.00B 118.00A 118.00A 198.25 -70.50 268.75 1 12060 143.25 384.00B 122.50A 193.00A 204.50 -71.25 2 275.75 12070 ---- 392.00B 127.25A 127.25A 211.00 -71.75 282.75 12080 ---- 400.00B 131.75A 131.75A 217.25 -72.75 290.00 12090 ---- 408.25B 136.50A 136.50A 223.75 -73.50 297.25 12100 158.25 416.50B 141.50A 229.00B 230.50 -74.00 1 304.50 3 12110 ---- 424.75B 146.50A 146.50A 237.00 -75.00 312.00 12120 ---- 433.25B 151.50A 151.50A 243.75 -75.75 319.50 12130 ---- 441.75B 156.75A 156.75A 250.75 -76.25 327.00 12140 ---- 450.25B 162.00A 162.00A 257.75 -77.00 334.75 12150 184.50 459.00B 167.50A 263.75B 264.75 -77.75 1 342.50 6 6 12160 ---- 467.50B 173.00A 173.00A 272.00 -78.50 350.50 12170 243.00 476.50B 178.50A 178.50A 279.25 -79.25 3 358.50 12180 ---- 485.25B 184.25A 184.25A 286.75 -79.75 366.50 12190 ---- 494.25B 190.25A 190.25A 294.25 -80.50 374.75 12200 ---- 503.25B 196.25A 196.25A 302.00 -81.00 383.00 1 12210 ---- 512.25B 202.50A 202.50A 309.75 -81.75 391.50 12220 ---- 521.25B 208.75A 208.75A 317.75 -82.25 400.00 12230 ---- 530.50B 215.00A 215.00A 326.00 -82.75 408.75 12240 ---- 539.75B 221.50A 221.50A 334.00 -83.50 417.50 12250 ---- 549.00B 228.25A 228.25A 342.25 -84.00 426.25 12260 ---- 558.25B 235.00A 235.00A 350.75 -84.25 435.00 12270 ---- 567.50B 242.00A 242.00A 359.25 -84.75 444.00 12280 ---- 577.00B 249.00A 249.00A 367.75 -85.50 453.25 12290 ---- 586.25B 256.00A 256.00A 376.50 -85.75 462.25 12300 ---- 595.75B 263.50A 263.50A 385.25 -86.25 471.50 1 1 12310 ---- 605.25B 270.75A 270.75A 394.00 -86.50 480.50 12320 ---- 614.75B 278.25A 278.25A 402.75 -87.25 490.00 12330 ---- 624.25B 286.00A 286.00A 411.75 -87.50 499.25 12340 ---- 634.00B 293.75A 293.75A 420.75 -87.75 508.50 12350 ---- 643.50B 301.50A 301.50A 430.00 -88.00 518.00 12360 ---- 653.25B 309.50A 309.50A 439.00 -88.50 527.50 12370 ---- 662.75B 317.50A 317.50A 448.25 -88.75 537.00 12380 ---- 672.50B 325.75A 325.75A 457.50 -89.00 546.50 12390 ---- 682.25B 334.00A 334.00A 466.75 -89.25 556.00 12400 ---- 692.00B 342.50A 342.50A 476.00 -89.75 565.75 12410 ---- 701.75B 350.75A 350.75A 485.50 -89.75 575.25 12420 ---- 711.50B 359.25A 359.25A 495.00 -90.00 585.00 12430 ---- 721.25B 368.00A 368.00A 504.50 -90.00 594.50 12440 ---- 731.00B 376.75A 376.75A 513.75 -90.50 604.25 12450 ---- 740.75B 385.50A 385.50A 523.50 -90.50 614.00 12460 ---- 750.75B 394.25A 394.25A 533.00 -90.75 623.75 12470 ---- 760.50B 403.00A 403.00A 542.50 -91.00 633.50 12480 ---- 770.25B 412.00A 412.00A 552.25 -91.00 643.25 12490 ---- 780.25B 421.00A 421.00A 561.75 -91.25 653.00 12500 ---- 790.00B 430.25A 430.25A 571.50 -91.25 662.75 12510 ---- 800.00B 439.25A 439.25A 581.25 -91.50 672.75 12520 ---- 809.75B 448.50A 448.50A 591.00 -91.50 682.50 12530 ---- 819.75B 457.75A 457.75A 600.75 -91.50 692.25 12540 ---- 829.75B 467.25A 467.25A 610.50 -91.50 702.00 12550 ---- 839.50B 476.50A 476.50A 620.25 -91.75 712.00 12560 ---- 849.50B 486.00A 486.00A 630.25 -91.50 721.75 12570 ---- 859.50B 495.25A 495.25A 640.00 -91.75 731.75 12580 ---- 869.25B 504.75A 504.75A 649.75 -91.75 741.50 12590 ---- 879.25B 514.25A 514.25A 659.75 -91.75 751.50 12600 ---- 889.25B 524.00A 524.00A 669.50 -91.75 761.25 12610 ---- 899.25B 533.50A 533.50A 679.50 -91.75 771.25 12650 ---- 939.00B 572.25A 572.25A 719.25 -91.50 810.75 12700 ---- 948.75B 621.00A 621.00A 769.00 -91.50 860.50 12750 ---- 990.75B 670.25A 670.25A 818.75 -91.50 910.25 12800 ---- 993.75B 719.50A 719.50A 868.75 -91.25 960.00 12850 ---- 1043.50B 769.75A 769.75A 918.50 -91.25 1009.75 12900 ---- 1093.25B 823.00A 823.00A 968.50 -91.25 1059.75 12950 ---- 1143.25B 877.75A 877.75A 1018.25 -91.25 1109.50 13000 ---- 1193.00B 928.75A 928.75A 1068.25 -91.25 1159.50 13050 ---- 1243.00B 977.50A 977.50A 1118.25 -91.00 1209.25 13100 ---- 1292.75B 1027.50A 1027.50A 1168.25 -91.00 1259.25 13150 ---- 1342.75B 1077.25A 1077.25A 1218.00 -91.25 1309.25 13200 ---- 1392.75B 1127.25A 1127.25A 1268.00 -91.25 1359.25 13250 ---- 1442.75B 1177.00A 1177.00A 1318.00 -91.00 1409.00 13300 ---- 1492.50B 1228.00A 1228.00A 1368.00 -91.00 1459.00 13350 ---- 1542.50B 1276.75A 1276.75A 1418.00 -91.00 1509.00 13400 ---- 1592.50B 1326.75A 1326.75A 1468.00 -91.00 1559.00 13450 ---- 1642.50B 1376.75A 1376.75A 1518.00 -91.00 1609.00 13500 ---- 1692.50B 1426.75A 1426.75A 1568.00 -91.00 1659.00 13600 ---- 1792.50B 1527.75A 1527.75A 1668.00 -90.75 1758.75 13700 ---- 1892.50B 1627.75A 1627.75A 1768.00 -90.75 1858.75 13750 ---- 1942.50B 1677.50A 1677.50A 1818.00 -90.75 1908.75 13800 ---- 1992.25B 1727.50A 1727.50A 1868.00 -90.75 1958.75 13900 ---- 2092.50B 1827.50A 1827.50A 1968.00 -90.75 2058.75 14000 ---- 2192.50B 1927.50A 1927.50A 2068.00 -90.75 2158.75 14100 ---- 2292.50B 2027.50A 2027.50A 2168.00 -90.50 2258.50 14250 ---- 2442.25B 2177.50A 2177.50A 2318.00 -90.50 2408.50 14500 ---- 2692.25B 2427.50A 2427.50A 2568.00 -90.50 2658.50 15000 ---- 3192.25B 2927.50A 2927.50A 3067.75 -90.50 3158.25 15500 ---- 3692.25B 3427.25A 3427.25A 3567.75 -90.25 3658.00 16000 ---- 4192.00B 3927.25A 3927.25A 4067.75 -89.75 4157.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7250 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7750 ---- ---- ---- ---- CAB -.20 .20 8000 ---- ---- ---- ---- CAB -.25 .25 8250 ---- ---- ---- ---- CAB -.30 .30 8300 ---- ---- ---- .80A CAB UNCH ---- 8400 ---- ---- ---- ---- CAB -.35 .35 8500 ---- ---- ---- ---- CAB -.35 .35 8600 ---- ---- ---- ---- .05 -.35 .40 8700 ---- ---- ---- ---- .05 -.40 .45 8750 ---- ---- ---- ---- .05 -.40 .45 8800 ---- ---- ---- ---- .05 -.40 .45 8900 ---- ---- ---- ---- .05 -.45 .50 9000 ---- ---- ---- ---- .05 -.50 .55 9100 ---- ---- ---- ---- .05 -.55 .60 9200 ---- ---- ---- ---- .05 -.60 .65 9250 ---- ---- ---- ---- .05 -.60 .65 9300 ---- ---- ---- ---- .05 -.60 .65 9400 ---- ---- ---- ---- .10 -.65 .75 9500 ---- ---- ---- ---- .10 -.70 .80 9550 ---- ---- ---- .80A .10 UNCH ---- 9600 ---- ---- .80A .80A .10 -.75 .85 9650 ---- ---- .80A .80A .10 -.80 .90 9700 ---- ---- .80A .80A .10 -.80 .90 9750 ---- ---- .80A .80A .10 -.85 .95 9800 ---- ---- .80A .80A .15 -.85 1.00 9850 ---- ---- .80A .80A .15 -.90 1.05 9900 ---- ---- .85A .85A .15 -.95 1.10 9950 ---- ---- .85A .85A .15 -1.00 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 58 44 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2180.25B 1834.75A 2180.25B 2055.50 +85.25 1970.25 10050 ---- 2154.25B 1785.25A 2154.25B 2005.75 +85.25 1920.50 10100 ---- 2113.00B 1735.75A 2109.00B 1956.00 +85.00 1871.00 10150 ---- 2063.25B 1686.00A 2059.50B 1906.00 +84.75 1821.25 10200 ---- 2013.25B 1636.50A 2009.25B 1856.25 +84.75 1771.50 10250 ---- 1963.25B 1587.00A 1959.25B 1806.50 +84.75 1721.75 10300 ---- 1913.50B 1537.50A 1909.50B 1756.50 +84.25 1672.25 10350 ---- 1863.50B 1488.25A 1859.50B 1706.75 +84.25 1622.50 10400 ---- 1813.75B 1439.00A 1810.00B 1657.00 +84.00 1573.00 10450 ---- 1763.75B 1389.75A 1760.25B 1607.25 +83.75 1523.50 10500 ---- 1714.00B 1340.50A 1710.25B 1557.50 +83.50 1474.00 10550 ---- 1664.00B 1291.50A 1660.50B 1507.75 +83.25 1424.50 10600 ---- 1614.25B 1242.75A 1610.75B 1458.25 +83.25 1375.00 10650 ---- 1564.25B 1194.00A 1561.00B 1408.50 +82.75 1325.75 10700 ---- 1514.50B 1145.50A 1511.50B 1359.00 +82.75 1276.25 10750 ---- 1464.75B 1097.50A 1461.75B 1309.50 +82.25 1227.25 10800 ---- 1415.25B 1049.50A 1412.25B 1260.25 +82.25 1178.00 10850 ---- 1365.50B 1002.00A 1362.50B 1211.00 +82.00 1129.00 10900 ---- 1316.00B 955.00A 1313.25B 1161.75 +81.50 1080.25 10950 ---- 1266.50B 908.25A 1263.75B 1113.00 +81.25 1031.75 11000 ---- 1217.00B 862.25A 1214.75B 1064.25 +80.75 983.50 11050 ---- 1167.75B 816.75A 1165.50B 1015.75 +80.25 935.50 11100 ---- 1118.50B 772.00A 1116.50B 967.50 +79.75 887.75 11150 ---- 1069.50B 728.00A 1067.75B 919.75 +79.25 840.50 11200 ---- 1020.50B 684.75A 1019.25B 872.25 +78.25 794.00 11250 ---- 971.75B 642.50A 971.00B 825.50 +77.50 748.00 11300 ---- 923.25B 601.25A 923.00B 779.25 +76.50 702.75 11350 ---- 875.50B 561.00A 875.50B 733.75 +75.25 658.50 11400 ---- 828.25B 521.75A 828.25B 689.00 +74.00 615.00 11450 ---- 781.75B 483.75A 781.75B 645.25 +72.75 572.50 11500 ---- 735.75B 446.75A 735.75B 602.25 +71.00 531.25 11550 ---- 690.25B 411.00A 690.25B 560.25 +69.25 491.00 11600 ---- 645.75B 376.25A 645.75B 519.50 +67.50 452.00 11650 ---- 601.75B 343.00A 601.75B 480.00 +65.75 414.25 11700 ---- 559.25B 311.00A 559.25B 441.50 +64.00 377.50 11750 ---- 517.50B 280.75A 517.50B 404.50 +62.00 342.50 11800 ---- 477.00B 251.75A 477.00B 368.75 +60.00 308.75 11850 ---- 437.75B 224.25A 437.75B 334.50 +57.75 6 276.75 11900 301.50 399.75B 198.25A 307.75B 301.75 +55.50 21 246.25 11950 ---- 363.00B 174.25A 363.00B 270.75 +53.25 12 217.50 12000 ---- 327.75B 152.00A 327.75B 241.25 +50.50 9 190.75 12050 ---- 294.00B 131.25A 294.00B 213.50 +48.00 5 165.50 12100 ---- 261.75B 112.75A 261.75B 187.50 +45.00 2 142.50 12150 175.00 231.25B 96.00A 231.25B 163.25 +42.00 7 121.25 12200 150.00 202.50B 81.00A 141.75A 141.00 +39.00 30 102.00 12250 128.00 175.50B 68.00A 175.50B 120.50 +35.75 3 84.75 12300 109.50 150.25B 56.50A 150.25B 101.75 +32.25 2 69.50 12350 109.25 127.25B 46.50A 127.25B 85.00 +28.75 2 56.25 12400 77.75 106.25B 38.00A 70.75A 70.25 +25.25 1 45.00 12450 ---- 87.50B 30.50A 87.50B 57.25 +21.25 36.00 12500 29.75 71.00B 24.50A 24.50A 46.25 +17.75 1 28.50 12550 ---- 56.75B 19.75A 56.75B 37.00 +14.50 2 22.50 12600 12.50 44.75B 12.50 44.75B 29.00 +11.00 3 18.00 12650 ---- 34.75B 12.75A 34.75B 22.75 +8.50 14.25 12700 ---- 26.75B 10.50A 26.75B 17.50 +6.00 11.50 12750 ---- 20.25B 8.75A 20.25B 13.50 +4.25 9.25 12800 12.75 15.25B 7.25A 15.25B 10.25 +2.75 1 7.50 12850 ---- 11.25B ---- 11.25B 7.75 +1.75 6.00 12900 ---- 8.00B ---- 8.00B 6.00 +1.15 4.85 12950 ---- 5.75B ---- 5.75B 4.50 +.55 3.95 13000 ---- 3.95B ---- 3.95B 3.40 +.15 3.25 13050 ---- ---- ---- ---- 2.60 -.05 2.65 13100 ---- ---- ---- ---- 2.05 -.15 2.20 13150 ---- ---- ---- ---- 1.60 -.25 1.85 13200 ---- ---- ---- ---- 1.25 -.30 1.55 13250 ---- ---- ---- ---- 1.05 -.25 1.30 13300 ---- ---- ---- ---- .85 -.25 1.10 13350 ---- ---- ---- ---- .70 -.25 .95 13400 ---- ---- ---- ---- .60 -.20 .80 13500 ---- ---- ---- ---- .45 -.15 .60 13600 ---- ---- ---- ---- .35 -.10 .45 13700 ---- ---- ---- ---- .25 -.10 .35 13750 ---- ---- ---- ---- .25 -.05 .30 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9664.75B 9420.50A 9420.50A 9546.50 +89.75 9456.75 3000 ---- 9165.25B 8920.75A 8920.75A 9047.00 +89.50 8957.50 3500 ---- 8665.75B 8421.25A 8421.25A 8547.25 +89.00 8458.25 4000 ---- 8166.25B 7921.75A 7921.75A 8047.75 +89.00 7958.75 4500 ---- 7666.75B 7422.50A 7422.50A 7548.25 +88.75 7459.50 5000 ---- 7167.00B 6922.50A 6922.50A 7048.75 +88.75 6960.00 5500 ---- 6667.50B 6423.00A 6423.00A 6549.25 +88.50 6460.75 6000 ---- 6168.00B 5923.50A 5923.50A 6049.50 +88.00 5961.50 6500 ---- 5668.50B 5423.75A 5423.75A 5550.00 +88.00 5462.00 7000 ---- 5169.00B 4924.25A 4924.25A 5050.50 +87.75 4962.75 7250 ---- ---- ---- 4674.50A 4800.75 UNCH ---- 7500 ---- 4669.50B 4424.75A 4424.75A 4551.00 +87.25 4463.75 7750 ---- 4419.75B 4175.00A 4175.00A 4301.25 +87.25 4214.00 8000 ---- 4170.00B 3925.50A 3925.50A 4051.50 +87.00 3964.50 8250 ---- 3920.25B 3676.00A 3676.00A 3801.75 +86.75 3715.00 8400 ---- ---- ---- 3526.75A 3652.00 UNCH ---- 8500 ---- 3670.75B 3426.50A 3426.50A 3552.25 +86.75 3465.50 8600 ---- 3570.75B 3327.25A 3327.25A 3452.25 +86.50 3365.75 8700 ---- 3471.00B 3227.50A 3227.50A 3352.50 +86.50 3266.00 8750 ---- 3421.00B 3177.00A 3177.00A 3302.50 +86.50 3216.00 8800 ---- 3371.00B 3127.25A 3127.25A 3252.75 +86.50 3166.25 8900 ---- 3271.25B 3027.50A 3027.50A 3152.75 +86.25 3066.50 9000 ---- 3171.50B 2927.75A 2927.75A 3053.00 +86.25 2966.75 9100 ---- 3071.50B 2828.25A 2828.25A 2953.25 +86.25 2867.00 9200 ---- 2971.75B 2728.50A 2728.50A 2853.50 +86.25 2767.25 9250 ---- 2922.00B 2678.75A 2678.75A 2803.75 +86.25 2717.50 9300 ---- 2872.00B 2629.00A 2629.00A 2753.75 +86.25 2667.50 9400 ---- 2772.25B 2487.75A 2487.75A 2654.00 +86.25 2567.75 9500 ---- 2672.50B 2331.50A 2668.75B 2554.25 +86.00 2468.25 9600 ---- 2572.75B 2232.00A 2569.00B 2454.50 +86.00 2368.50 9650 ---- ---- ---- 2280.50A 2404.75 UNCH ---- 9700 ---- 2473.00B 2132.50A 2469.25B 2354.75 +85.75 2269.00 9750 ---- 2423.25B 2083.00A 2420.50B 2305.00 +85.75 2219.25 9800 ---- 2373.25B 2033.25A 2370.50B 2255.00 +85.75 2169.25 9850 ---- 2323.50B 1983.50A 2320.75B 2205.25 +85.75 2119.50 9900 ---- 2273.50B 1934.00A 2270.75B 2155.25 +85.50 2069.75 9950 ---- 2223.75B 1884.50A 2220.00B 2105.50 +85.50 2020.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- 4.30B 2.80A 4.30B 2.45 -1.40 3.85 10050 ---- 4.60B 2.90A 4.60B 2.55 -1.50 4.05 10100 ---- 4.90B 3.00A 4.90B 2.65 -1.65 4.30 10150 ---- 5.25B 3.10A 5.25B 2.75 -1.75 4.50 10200 ---- 5.50B 3.20A 5.50B 2.85 -1.90 4.75 10250 ---- 6.00B 3.35A 6.00B 3.00 -2.00 5.00 10300 ---- 6.50B 3.50A 6.50B 3.15 -2.10 5.25 10350 ---- 7.00B 3.65A 7.00B 3.30 -2.45 5.75 10400 ---- 7.75B 3.85A 7.75B 3.45 -2.55 6.00 10450 ---- 8.50B 4.05A 8.50B 3.65 -2.85 6.50 10500 ---- 9.25B 4.30A 9.25B 3.90 -2.85 6.75 10550 ---- 10.25B 4.55A 10.25B 4.15 -3.10 7.25 10600 ---- 11.25B 4.85A 11.25B 4.45 -3.30 7.75 10650 ---- 12.50B 5.25A 12.50B 4.80 -3.45 8.25 10700 ---- 14.00B 5.75A 14.00B 5.25 -3.75 9.00 10750 ---- 15.75B 6.00A 15.75B 5.75 -4.00 9.75 10800 ---- 17.75B 6.50A 17.75B 6.25 -4.25 10.50 10850 ---- 20.25B 7.25A 20.25B 7.00 -4.50 11.50 10900 ---- 23.00B 7.75A 7.75A 7.75 -5.00 12.75 10950 ---- 26.25B 8.25A 8.25A 9.00 -5.00 14.00 11000 ---- 30.25B 9.00A 9.00A 10.00 -5.75 15.75 11050 ---- 34.50B 10.00A 10.00A 11.50 -6.00 17.50 11100 ---- 39.75B 11.00A 11.00A 13.25 -6.50 19.75 11150 ---- 45.50B 12.25A 12.25A 15.50 -7.00 22.50 11200 ---- 52.25B 13.75A 13.75A 18.00 -8.00 26.00 11250 ---- 60.00B 15.50A 15.50A 21.25 -8.75 30.00 11300 ---- 68.75B 17.50A 17.50A 25.00 -9.50 34.50 11350 ---- 78.50B 19.75A 19.75A 29.25 -11.00 40.25 11400 ---- 89.50B 22.75A 22.75A 34.50 -12.25 46.75 11450 ---- 101.50B 26.00A 26.00A 40.75 -13.50 54.25 11500 69.75 114.75B 30.00A 54.25B 47.75 -15.00 19 62.75 11550 85.00 129.25B 34.50A 129.25B 55.75 -16.75 4 72.50 11600 66.50 145.00B 39.75A 39.75A 65.00 -18.50 2 83.50 11650 ---- 162.00B 46.00A 46.00A 75.25 -20.25 95.50 11700 ---- 180.25B 53.25A 53.25A 86.75 -22.25 109.00 11750 ---- 200.00B 61.50A 61.50A 99.75 -24.00 123.75 11800 150.00 221.25B 70.25A 109.50A 114.00 -26.00 7 140.00 11850 ---- 244.00B 80.50A 80.50A 129.75 -28.25 158.00 11900 185.00 268.50B 91.75A 146.00B 147.00 -30.50 12 177.50 11950 ---- 294.50B 104.75A 104.75A 165.75 -33.00 198.75 12000 218.00 322.25B 119.00A 188.25B 186.25 -35.50 6 221.75 12050 189.50 351.75B 134.75A 137.00A 208.50 -38.00 3 246.50 12100 246.00 383.00B 152.00A 381.75B 232.50 -40.75 1 273.25 12150 174.00 416.25B 171.00A 416.25B 258.25 -43.75 2 302.00 12200 ---- 451.25B 192.00A 192.00A 285.75 -47.00 2 332.75 12250 ---- 488.00B 214.75A 214.75A 315.25 -50.00 365.25 12300 ---- 526.50B 240.00A 240.00A 346.50 -53.50 400.00 12350 ---- 566.25B 267.25A 267.25A 379.75 -57.00 436.75 12400 ---- 607.50B 296.75A 296.75A 415.00 -60.50 475.50 12450 ---- 650.00B 328.75A 328.75A 452.00 -64.25 516.25 12500 ---- 694.00B 362.75A 362.75A 491.00 -67.75 558.75 12550 ---- 738.75B 399.25A 399.25A 531.50 -71.25 602.75 12600 ---- 784.75B 437.50A 437.50A 573.50 -74.75 648.25 12650 ---- 831.50B 478.00A 478.00A 617.25 -77.25 694.50 12700 ---- 879.00B 520.00A 520.00A 662.00 -79.50 741.50 12750 ---- 927.00B 563.50A 563.50A 707.75 -81.50 789.25 12800 ---- 975.50B 608.25A 608.25A 754.50 -82.75 837.25 12850 ---- 1024.50B 654.00A 654.00A 802.00 -83.75 885.75 12900 ---- 1073.50B 700.75A 700.75A 850.25 -84.50 934.75 12950 ---- 1122.75B 748.25A 748.25A 898.75 -85.00 983.75 13000 ---- 1172.25B 796.25A 796.25A 947.50 -85.50 1033.00 13050 ---- 1222.00B 844.75A 844.75A 996.75 -85.50 1082.25 13100 ---- 1271.75B 893.75A 893.75A 1046.00 -85.75 1131.75 13150 ---- 1321.50B 942.75A 942.75A 1095.50 -85.75 1181.25 13200 ---- 1371.25B 992.00A 992.00A 1145.25 -85.75 1231.00 13250 ---- 1421.00B 1041.00A 1041.00A 1195.00 -85.75 1280.75 13300 ---- 1427.75B 1090.00A 1090.00A 1244.75 -85.75 1330.50 13350 ---- 1473.25B 1139.50A 1139.50A 1294.50 -85.75 1380.25 13400 ---- 1514.25B 1188.75A 1188.75A 1344.50 -85.50 1430.00 13500 ---- 1571.25B 1326.00A 1326.00A 1444.25 -85.50 1529.75 13600 ---- 1671.00B 1425.75A 1425.75A 1544.00 -85.25 1629.25 13700 ---- 1770.75B 1525.50A 1525.50A 1643.75 -85.25 1729.00 13750 ---- 1820.50B 1575.50A 1575.50A 1693.75 -85.25 1779.00 13800 ---- 1870.50B 1625.25A 1625.25A 1743.75 -85.25 1829.00 13900 ---- 1969.75B 1725.00A 1725.00A 1843.50 -85.25 1928.75 14000 ---- 2069.50B 1825.00A 1825.00A 1943.50 -85.00 2028.50 14250 ---- 2319.25B 2074.50A 2074.50A 2193.25 -85.00 2278.25 14500 ---- 2568.75B 2324.25A 2553.50B 2442.75 -85.00 2527.75 15000 ---- 3068.25B 2823.75A 2823.75A 2942.50 -84.50 3027.00 15500 ---- 3567.75B 3323.25A 3323.25A 3442.00 -84.50 3526.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.25 .25 7250 ---- ---- ---- 1.60A .05 UNCH ---- 7500 ---- ---- ---- ---- .05 -.35 .40 7750 ---- ---- ---- ---- .10 -.40 .50 8000 ---- ---- ---- ---- .15 -.45 .60 8250 ---- ---- ---- ---- .20 -.55 .75 8400 ---- ---- ---- 2.05A .30 UNCH ---- 8500 ---- ---- ---- ---- .35 -.60 .95 8600 ---- ---- ---- ---- .40 -.65 1.05 8700 ---- ---- ---- ---- .50 -.65 1.15 8750 ---- ---- ---- ---- .50 -.70 1.20 8800 ---- ---- ---- ---- .55 -.70 1.25 8900 ---- ---- ---- ---- .65 -.70 1.35 9000 ---- ---- ---- ---- .80 -.70 1.50 9100 ---- ---- ---- ---- .90 -.75 1.65 9200 ---- ---- 1.75A 1.75A 1.05 -.75 1.80 9250 ---- ---- 1.80A 1.80A 1.15 -.75 1.90 9300 ---- ---- 1.85A 1.85A 1.20 -.75 1.95 9400 ---- ---- 1.95A 1.95A 1.40 -.75 2.15 9500 ---- ---- 2.05A 2.05A 1.55 -.80 2.35 9600 ---- 2.65B 2.20A 2.65B 1.75 -.85 2.60 9650 ---- ---- ---- 3.45A 1.85 UNCH ---- 9700 ---- 3.00B 2.35A 3.00B 1.95 -.90 2.85 9750 ---- 3.20B 2.40A 3.20B 2.00 -1.00 3.00 9800 ---- 3.40B 2.50A 3.40B 2.10 -1.05 3.15 9850 ---- 3.60B 2.55A 3.60B 2.20 -1.10 3.30 9900 ---- 3.80B 2.65A 3.80B 2.30 -1.20 3.50 9950 ---- 4.05B 2.70A 4.05B 2.35 -1.30 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- 1948.50A 2055.75 UNCH ---- 10050 ---- ---- ---- 1894.25A 2006.00 UNCH ---- 10100 ---- ---- ---- 1844.75A 1956.25 UNCH ---- 10150 ---- ---- ---- 1795.25A 1906.25 UNCH ---- 10200 ---- ---- ---- 1745.75A 1856.50 UNCH ---- 10250 ---- ---- ---- 1696.75A 1806.75 UNCH ---- 10300 ---- ---- ---- 1647.25A 1757.00 UNCH ---- 10350 ---- ---- ---- 1598.00A 1707.25 UNCH ---- 10400 ---- ---- ---- 1548.75A 1657.50 UNCH ---- 10450 ---- ---- ---- 1499.75A 1607.75 UNCH ---- 10500 ---- ---- ---- 1455.00A 1558.25 UNCH ---- 10550 ---- ---- ---- 1406.00A 1508.50 UNCH ---- 10600 ---- ---- ---- 1357.50A 1459.00 UNCH ---- 10650 ---- ---- ---- 1309.00A 1409.50 UNCH ---- 10700 ---- ---- ---- 1260.75A 1360.25 UNCH ---- 10750 ---- ---- ---- 1212.75A 1311.00 UNCH ---- 10800 ---- ---- ---- 1165.00A 1261.75 UNCH ---- 10850 ---- ---- ---- 1117.75A 1212.75 UNCH ---- 10900 ---- ---- ---- 1071.00A 1164.00 UNCH ---- 10950 ---- ---- ---- 1014.50A 1115.50 UNCH ---- 11000 ---- ---- ---- 970.00A 1067.00 UNCH ---- 11050 ---- ---- ---- 955.50A 1019.00 UNCH ---- 11100 ---- ---- ---- 913.25A 971.50 UNCH ---- 11150 ---- ---- ---- 872.75A 924.25 UNCH ---- 11200 ---- ---- ---- 831.25A 877.50 UNCH ---- 11250 ---- ---- ---- 739.50A 831.25 UNCH ---- 11300 ---- ---- ---- 698.75A 785.75 UNCH ---- 11350 ---- ---- ---- 659.50A 741.00 UNCH ---- 11400 ---- ---- ---- 622.00A 696.75 UNCH ---- 11450 ---- ---- ---- 584.00A 653.50 UNCH ---- 11500 ---- ---- ---- 545.25A 611.25 UNCH ---- 11550 ---- ---- ---- 510.75A 569.75 UNCH ---- 11600 ---- ---- ---- 474.00A 529.50 UNCH ---- 11650 ---- ---- ---- 406.00A 490.25 UNCH ---- 11700 ---- ---- ---- 374.00A 452.25 UNCH ---- 11750 ---- ---- ---- 359.50A 415.50 UNCH ---- 11800 ---- ---- ---- 327.50A 380.00 UNCH ---- 11850 ---- ---- ---- 299.00A 346.00 UNCH ---- 11900 ---- ---- ---- 272.25A 313.25 UNCH ---- 11950 ---- ---- ---- 247.00A 282.00 UNCH ---- 12000 ---- ---- ---- 223.25A 252.50 UNCH ---- 12050 ---- ---- ---- 201.75A 224.50 UNCH ---- 12100 ---- ---- ---- 179.25A 198.25 UNCH ---- 12150 ---- ---- ---- 157.50A 173.75 UNCH ---- 12200 ---- ---- ---- 130.75A 151.00 UNCH ---- 12250 ---- ---- ---- 112.50A 130.00 UNCH ---- 12300 ---- ---- ---- 100.25A 110.75 UNCH ---- 12350 ---- ---- ---- 85.00A 93.50 UNCH ---- 12400 ---- ---- ---- 71.50A 78.25 UNCH ---- 12450 ---- ---- ---- 60.00A 64.75 UNCH ---- 12500 ---- ---- ---- 50.00A 52.75 UNCH ---- 12550 ---- ---- ---- 41.25A 42.75 UNCH ---- 12600 ---- ---- ---- 34.25A 34.25 UNCH ---- 12650 ---- ---- ---- 28.25A 27.00 UNCH ---- 12700 ---- ---- ---- 23.25A 21.25 UNCH ---- 12750 ---- ---- ---- 19.25A 16.50 UNCH ---- 12800 ---- ---- ---- 16.25A 12.75 UNCH ---- 12850 ---- ---- ---- 13.75A 9.75 UNCH ---- 12900 ---- ---- ---- 12.00A 7.50 UNCH ---- 12950 ---- ---- ---- 10.50A 5.75 UNCH ---- 13000 ---- ---- ---- 10.75A 4.35 UNCH ---- 13050 ---- ---- ---- 9.50A 3.35 UNCH ---- 13100 ---- ---- ---- 8.75A 2.60 UNCH ---- 13200 ---- ---- ---- 7.25A 1.65 UNCH ---- 13250 ---- ---- ---- 6.75A 1.35 UNCH ---- 13300 ---- ---- ---- 6.25A 1.10 UNCH ---- 13400 ---- ---- ---- 5.50A .80 UNCH ---- 13500 ---- ---- ---- 5.25A .60 UNCH ---- 13600 ---- ---- ---- 4.90A .45 UNCH ---- 13700 ---- ---- ---- 4.65A .35 UNCH ---- 13750 ---- ---- ---- 4.50A .35 UNCH ---- 13800 ---- ---- ---- 4.30A .30 UNCH ---- 14000 ---- ---- ---- 3.35A .20 UNCH ---- 14250 ---- ---- ---- 3.15A .15 UNCH ---- 14500 ---- ---- ---- 3.00A .10 UNCH ---- 15000 ---- ---- ---- 2.85A .05 UNCH ---- 15500 ---- ---- ---- 2.85A .05 UNCH ---- 2500 ---- ---- ---- 9435.50A 9545.25 UNCH ---- 3000 ---- ---- ---- 8935.50A 9045.75 UNCH ---- 3500 ---- ---- ---- 8436.00A 8546.25 UNCH ---- 4000 ---- ---- ---- 7937.00A 8046.75 UNCH ---- 4500 ---- ---- ---- 7437.50A 7547.25 UNCH ---- 5000 ---- ---- ---- 6937.50A 7047.75 UNCH ---- 5500 ---- ---- ---- 6438.00A 6548.25 UNCH ---- 6000 ---- ---- ---- 5938.25A 6048.75 UNCH ---- 6500 ---- ---- ---- 5439.25A 5549.25 UNCH ---- 7000 ---- ---- ---- 4939.50A 5050.00 UNCH ---- 7250 ---- ---- ---- 4689.75A 4800.25 UNCH ---- 7500 ---- ---- ---- 4440.00A 4550.50 UNCH ---- 7750 ---- ---- ---- 4191.00A 4300.75 UNCH ---- 8000 ---- ---- ---- 3941.00A 4051.00 UNCH ---- 8250 ---- ---- ---- 3691.50A 3801.50 UNCH ---- 8400 ---- ---- ---- 3541.75A 3651.75 UNCH ---- 8500 ---- ---- ---- 3442.50A 3551.75 UNCH ---- 8600 ---- ---- ---- 3342.50A 3452.00 UNCH ---- 8700 ---- ---- ---- 3243.25A 3352.25 UNCH ---- 8750 ---- ---- ---- 3193.25A 3302.25 UNCH ---- 8800 ---- ---- ---- 3143.50A 3252.50 UNCH ---- 8900 ---- ---- ---- 3043.75A 3152.50 UNCH ---- 9000 ---- ---- ---- 2943.75A 3052.75 UNCH ---- 9100 ---- ---- ---- 2844.25A 2953.00 UNCH ---- 9200 ---- ---- ---- 2744.50A 2853.25 UNCH ---- 9250 ---- ---- ---- 2694.75A 2803.50 UNCH ---- 9300 ---- ---- ---- 2645.50A 2753.75 UNCH ---- 9400 ---- ---- ---- 2545.50A 2654.00 UNCH ---- 9500 ---- ---- ---- 2446.25A 2554.25 UNCH ---- 9600 ---- ---- ---- 2346.75A 2454.50 UNCH ---- 9650 ---- ---- ---- 2296.50A 2404.75 UNCH ---- 9700 ---- ---- ---- 2246.75A 2354.75 UNCH ---- 9750 ---- ---- ---- 2197.00A 2305.00 UNCH ---- 9800 ---- ---- ---- 2147.50A 2255.25 UNCH ---- 9850 ---- ---- ---- 2097.75A 2205.25 UNCH ---- 9900 ---- ---- ---- 2048.00A 2155.50 UNCH ---- 9950 ---- ---- ---- 1998.75A 2105.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- 6.50A 2.90 UNCH ---- 10050 ---- ---- ---- 6.75A 3.00 UNCH ---- 10100 ---- ---- ---- 5.50A 3.15 UNCH ---- 10150 ---- ---- ---- 5.75A 3.30 UNCH ---- 10200 ---- ---- ---- 6.00A 3.40 UNCH ---- 10250 ---- ---- ---- 6.00A 3.60 UNCH ---- 10300 ---- ---- ---- 6.25A 3.75 UNCH ---- 10350 ---- ---- ---- 6.50A 3.95 UNCH ---- 10400 ---- ---- ---- 6.75A 4.20 UNCH ---- 10450 ---- ---- ---- 7.00A 4.45 UNCH ---- 10500 ---- ---- ---- 7.25A 4.75 UNCH ---- 10550 ---- ---- ---- 7.50A 5.00 UNCH ---- 10600 ---- ---- ---- 7.75A 5.50 UNCH ---- 10650 ---- ---- ---- 8.25A 6.00 UNCH ---- 10700 ---- ---- ---- 8.50A 6.50 UNCH ---- 10750 ---- ---- ---- 9.00A 7.25 UNCH ---- 10800 ---- ---- ---- 9.75A 8.00 UNCH ---- 10850 ---- ---- ---- 10.50A 9.00 UNCH ---- 10900 ---- ---- ---- 11.25A 10.25 UNCH ---- 10950 ---- ---- ---- 12.25A 11.50 UNCH ---- 11000 ---- ---- ---- 13.25A 13.25 UNCH ---- 11050 ---- ---- ---- 14.50A 15.00 UNCH ---- 11100 ---- ---- ---- 16.00A 17.50 UNCH ---- 11150 ---- ---- ---- 17.75A 20.25 UNCH ---- 11200 ---- ---- ---- 18.00A 23.25 UNCH ---- 11250 ---- ---- ---- 20.50A 27.25 UNCH ---- 11300 ---- ---- ---- 23.25A 31.50 UNCH ---- 11350 ---- ---- ---- 28.50A 36.50 UNCH ---- 11400 ---- ---- ---- 32.50A 42.50 UNCH ---- 11450 ---- ---- ---- 37.00A 49.25 UNCH ---- 11500 ---- ---- ---- 42.00A 56.75 UNCH ---- 11550 ---- ---- ---- 47.75A 65.25 UNCH ---- 11600 ---- ---- ---- 52.00A 75.00 UNCH ---- 11650 ---- ---- ---- 62.25A 85.75 UNCH ---- 11700 ---- ---- ---- 70.75A 97.75 UNCH ---- 11750 ---- ---- ---- 81.00A 110.75 UNCH ---- 11800 ---- ---- ---- 91.75A 125.25 UNCH ---- 11850 ---- ---- ---- 100.50A 141.00 UNCH ---- 11900 ---- ---- ---- 113.50A 158.50 UNCH ---- 11950 ---- ---- ---- 128.25A 177.25 UNCH ---- 12000 ---- ---- ---- 151.75A 197.50 UNCH ---- 12050 ---- ---- ---- 169.25A 219.50 UNCH ---- 12100 ---- ---- ---- 188.50A 243.25 UNCH ---- 12150 ---- ---- ---- 209.50A 268.50 UNCH ---- 12200 ---- ---- ---- 231.50A 295.75 UNCH ---- 12250 ---- ---- ---- 255.50A 324.75 UNCH ---- 12300 ---- ---- ---- 281.25A 355.50 UNCH ---- 12350 ---- ---- ---- 309.75A 388.25 UNCH ---- 12400 ---- ---- ---- 334.75A 422.75 UNCH ---- 12450 ---- ---- ---- 366.50A 459.25 UNCH ---- 12500 ---- ---- ---- 400.25A 497.50 UNCH ---- 12550 ---- ---- ---- 445.00A 537.25 UNCH ---- 12600 ---- ---- ---- 482.25A 578.50 UNCH ---- 12650 ---- ---- ---- 521.25A 621.50 UNCH ---- 12700 ---- ---- ---- 562.25A 665.50 UNCH ---- 12750 ---- ---- ---- 605.25A 710.75 UNCH ---- 12800 ---- ---- ---- 649.50A 757.00 UNCH ---- 12850 ---- ---- ---- 694.75A 804.00 UNCH ---- 12900 ---- ---- ---- 741.00A 851.50 UNCH ---- 12950 ---- ---- ---- 788.25A 899.75 UNCH ---- 13000 ---- ---- ---- 835.75A 948.50 UNCH ---- 13050 ---- ---- ---- 884.50A 997.25 UNCH ---- 13100 ---- ---- ---- 933.25A 1046.50 UNCH ---- 13200 ---- ---- ---- 1031.50A 1145.50 UNCH ---- 13250 ---- ---- ---- 1081.00A 1195.00 UNCH ---- 13300 ---- ---- ---- 1130.50A 1244.75 UNCH ---- 13400 ---- ---- ---- 1230.00A 1344.50 UNCH ---- 13500 ---- ---- ---- 1329.75A 1444.00 UNCH ---- 13600 ---- ---- ---- 1429.50A 1544.00 UNCH ---- 13700 ---- ---- ---- 1529.25A 1643.75 UNCH ---- 13750 ---- ---- ---- 1579.25A 1693.50 UNCH ---- 13800 ---- ---- ---- 1629.00A 1743.50 UNCH ---- 14000 ---- ---- ---- 1828.75A 1943.25 UNCH ---- 14250 ---- ---- ---- 2078.25A 2193.00 UNCH ---- 14500 ---- ---- ---- 2327.75A 2442.50 UNCH ---- 15000 ---- ---- ---- 2827.25A 2942.00 UNCH ---- 15500 ---- ---- ---- 3326.75A 3441.50 UNCH ---- 2500 ---- ---- ---- 2.85A CAB UNCH ---- 3000 ---- ---- ---- 2.85A CAB UNCH ---- 3500 ---- ---- ---- 2.85A CAB UNCH ---- 4000 ---- ---- ---- 2.85A CAB UNCH ---- 4500 ---- ---- ---- 2.85A CAB UNCH ---- 5000 ---- ---- ---- 2.85A CAB UNCH ---- 5500 ---- ---- ---- 2.85A CAB UNCH ---- 6000 ---- ---- ---- 2.85A CAB UNCH ---- 6500 ---- ---- ---- 2.85A CAB UNCH ---- 7000 ---- ---- ---- 2.85A .05 UNCH ---- 7250 ---- ---- ---- 2.85A .05 UNCH ---- 7500 ---- ---- ---- 2.85A .10 UNCH ---- 7750 ---- ---- ---- 2.90A .15 UNCH ---- 8000 ---- ---- ---- 2.95A .25 UNCH ---- 8250 ---- ---- ---- 3.05A .35 UNCH ---- 8400 ---- ---- ---- 3.10A .40 UNCH ---- 8500 ---- ---- ---- 3.15A .50 UNCH ---- 8600 ---- ---- ---- 3.20A .55 UNCH ---- 8700 ---- ---- ---- 3.25A .65 UNCH ---- 8750 ---- ---- ---- 3.30A .70 UNCH ---- 8800 ---- ---- ---- 3.35A .75 UNCH ---- 8900 ---- ---- ---- 3.45A .85 UNCH ---- 9000 ---- ---- ---- 3.55A .95 UNCH ---- 9100 ---- ---- ---- 3.65A 1.10 UNCH ---- 9200 ---- ---- ---- 3.80A 1.25 UNCH ---- 9250 ---- ---- ---- 3.85A 1.35 UNCH ---- 9300 ---- ---- ---- 3.95A 1.45 UNCH ---- 9400 ---- ---- ---- 4.10A 1.65 UNCH ---- 9500 ---- ---- ---- 4.30A 1.85 UNCH ---- 9600 ---- ---- ---- 4.55A 2.05 UNCH ---- 9650 ---- ---- ---- 4.75A 2.15 UNCH ---- 9700 ---- ---- ---- 5.00A 2.25 UNCH ---- 9750 ---- ---- ---- 5.25A 2.35 UNCH ---- 9800 ---- ---- ---- 5.50A 2.45 UNCH ---- 9850 ---- ---- ---- 5.75A 2.55 UNCH ---- 9900 ---- ---- ---- 6.00A 2.70 UNCH ---- 9950 ---- ---- ---- 6.25A 2.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2077.50B 1715.50A 2077.50B 1932.00 +91.00 1841.00 10050 ---- 2027.50B 1665.75A 2027.50B 1882.00 +90.75 1791.25 10100 ---- 1977.75B 1616.00A 1977.75B 1832.00 +90.50 1741.50 10150 ---- 1928.00B 1566.25A 1928.00B 1782.25 +90.75 1691.50 10200 ---- 1879.00B 1516.75A 1876.75B 1732.25 +90.50 1641.75 10250 ---- 1827.75B 1467.00A 1827.75B 1682.25 +90.25 1592.00 10300 ---- 1779.25B 1417.25A 1777.00B 1632.25 +90.00 1542.25 10350 ---- 1729.50B 1367.50A 1727.25B 1582.50 +90.00 1492.50 10400 ---- 1678.25B 1318.00A 1678.25B 1532.50 +90.00 1442.50 10450 ---- 1634.50B 1268.25A 1630.50B 1482.75 +90.00 1392.75 10500 ---- 1584.50B 1218.50A 1580.50B 1432.75 +89.75 1343.00 10550 ---- 1534.50B 1168.75A 1530.50B 1382.75 +89.50 1293.25 10600 ---- 1484.50B 1119.25A 1480.75B 1333.00 +89.50 1243.50 10650 ---- 1434.75B 1069.75A 1430.75B 1283.25 +89.25 1194.00 10660 ---- ---- ---- 1227.00A 1273.25 UNCH ---- 10670 ---- ---- ---- 1217.00A 1263.25 UNCH ---- 10680 ---- ---- ---- 1207.00A 1253.25 UNCH ---- 10690 ---- ---- ---- 1197.00A 1243.25 UNCH ---- 10700 ---- 1384.75B 1020.50A 1380.75B 1233.25 +89.00 1144.25 10710 ---- ---- ---- 1177.25A 1223.25 UNCH ---- 10720 ---- ---- ---- 1167.25A 1213.50 UNCH ---- 10730 ---- ---- ---- 1157.25A 1203.50 UNCH ---- 10740 ---- ---- ---- 1147.25A 1193.50 UNCH ---- 10750 ---- 1334.75B 971.25A 1330.75B 1183.50 +88.75 1094.75 10760 ---- ---- ---- 1127.50A 1173.50 UNCH ---- 10770 ---- ---- ---- 1117.50A 1163.50 UNCH ---- 10780 ---- ---- ---- 1107.50A 1153.75 UNCH ---- 10790 ---- ---- ---- 1097.75A 1143.75 UNCH ---- 10800 ---- 1284.75B 922.50A 1281.00B 1133.75 +88.50 1045.25 10810 ---- ---- ---- 1077.75A 1123.75 UNCH ---- 10820 ---- ---- ---- 1068.00A 1113.75 UNCH ---- 10830 ---- ---- ---- 1057.25A 1103.75 UNCH ---- 10840 ---- ---- ---- 1047.25A 1094.00 UNCH ---- 10850 ---- 1235.00B 873.75A 1231.50B 1084.00 +88.25 995.75 10860 ---- ---- ---- 1027.50A 1074.00 UNCH ---- 10870 ---- ---- ---- 1017.50A 1064.00 UNCH ---- 10880 ---- ---- ---- 1007.75A 1054.25 UNCH ---- 10890 ---- ---- ---- 997.75A 1044.25 UNCH ---- 10900 ---- 1185.00B 825.75A 1183.25B 1034.25 +87.75 946.50 10910 ---- ---- ---- 978.00A 1024.25 UNCH ---- 10920 ---- ---- ---- 968.25A 1014.25 UNCH ---- 10930 ---- ---- ---- 958.50A 1004.50 UNCH ---- 10940 ---- ---- ---- 948.50A 994.50 UNCH ---- 10950 ---- 1135.25B 778.00A 1133.50B 984.50 +87.00 897.50 10960 ---- ---- ---- 929.00A 974.75 UNCH ---- 10970 ---- ---- ---- 919.25A 964.75 UNCH ---- 10980 ---- ---- ---- 909.50A 954.75 UNCH ---- 10990 ---- ---- ---- 899.75A 945.00 UNCH ---- 11000 ---- 1085.50B 730.75A 1083.75B 935.00 +86.25 848.75 11010 ---- ---- ---- 879.50A 925.00 UNCH ---- 11020 ---- ---- ---- 869.75A 915.25 UNCH ---- 11030 ---- ---- ---- 860.00A 905.25 UNCH ---- 11040 ---- ---- ---- 850.25A 895.50 UNCH ---- 11050 ---- 1035.75B 684.50A 1034.00B 885.50 +85.50 800.00 11060 ---- ---- ---- 831.00A 875.75 UNCH ---- 11070 ---- ---- ---- 821.25A 865.75 UNCH ---- 11080 ---- ---- ---- 811.75A 856.00 UNCH ---- 11090 ---- ---- ---- 802.00A 846.00 UNCH ---- 11100 ---- 986.00B 638.75A 984.25B 836.25 +84.25 752.00 11110 ---- ---- ---- 783.00A 826.50 UNCH ---- 11120 ---- ---- ---- 773.50A 816.50 UNCH ---- 11130 ---- ---- ---- 763.75A 806.75 UNCH ---- 11140 ---- ---- ---- 754.25A 797.00 UNCH ---- 11150 ---- 936.50B 594.00A 934.75B 787.25 +83.25 704.00 11160 ---- ---- ---- 735.50A 777.50 UNCH ---- 11170 ---- ---- ---- 726.00A 767.75 UNCH ---- 11180 ---- ---- ---- 716.75A 758.00 UNCH ---- 11190 ---- ---- ---- 707.25A 748.25 UNCH ---- 11200 ---- 887.00B 550.50A 885.25B 738.50 +81.50 657.00 11210 ---- ---- ---- 688.75A 728.75 UNCH ---- 11220 ---- ---- ---- 620.75A 719.25 UNCH ---- 11230 ---- ---- ---- 612.00A 709.50 UNCH ---- 11240 ---- ---- ---- 603.25A 699.75 UNCH ---- 11250 ---- 837.75B 508.00A 837.75B 690.25 +80.00 610.25 11260 ---- ---- ---- 585.75A 680.75 UNCH ---- 11270 ---- ---- ---- 577.00A 671.25 UNCH ---- 11280 ---- ---- ---- 568.25A 661.50 UNCH ---- 11290 ---- ---- ---- 559.75A 652.00 UNCH ---- 11300 ---- 788.75B 466.75A 787.00B 642.75 +78.25 564.50 11310 ---- ---- ---- 542.75A 633.25 UNCH ---- 11320 ---- ---- ---- 534.25A 623.75 UNCH ---- 11330 ---- ---- ---- 526.00A 614.50 UNCH ---- 11340 ---- ---- ---- 517.50A 605.00 UNCH ---- 11350 ---- 740.00B 426.75A 738.25B 595.75 +76.00 519.75 11360 ---- ---- ---- 501.00A 586.50 UNCH ---- 11370 ---- ---- ---- 492.75A 577.25 UNCH ---- 11380 ---- ---- ---- 484.75A 568.00 UNCH ---- 11390 ---- ---- ---- 476.50A 559.00 UNCH ---- 11400 ---- 691.75B 388.50A 690.00B 549.75 +73.50 476.25 11410 ---- ---- ---- 460.50A 540.75 UNCH ---- 11420 ---- ---- ---- 452.75A 531.75 UNCH ---- 11430 ---- ---- ---- 444.75A 522.75 UNCH ---- 11440 ---- ---- ---- 437.00A 513.75 UNCH ---- 11450 ---- 644.00B 351.75A 642.25B 505.00 +70.75 434.25 11460 ---- ---- ---- 421.50A 496.00 UNCH ---- 11470 ---- ---- ---- 414.00A 487.25 UNCH ---- 11480 ---- ---- ---- 406.25A 478.50 UNCH ---- 11490 ---- ---- ---- 398.75A 470.00 UNCH ---- 11500 ---- 596.75B 316.50A 595.25B 461.25 +67.25 394.00 11510 ---- ---- ---- 383.75A 452.75 UNCH ---- 11520 ---- ---- ---- 376.50A 444.25 UNCH ---- 11530 ---- ---- ---- 369.25A 435.75 UNCH ---- 11540 ---- ---- ---- 362.00A 427.50 UNCH ---- 11550 ---- 550.50B 283.00A 549.00B 419.25 +64.00 355.25 11560 ---- ---- ---- 332.00A 411.00 UNCH ---- 11570 ---- ---- ---- 325.00A 402.75 UNCH ---- 11580 ---- ---- ---- 318.25A 394.75 UNCH ---- 11590 ---- ---- ---- 311.50A 386.75 UNCH ---- 11600 ---- 505.25B 251.00A 504.00B 378.75 +60.25 318.50 20 11610 ---- ---- ---- 298.25A 370.75 UNCH ---- 11620 ---- ---- ---- 291.50A 363.00 UNCH ---- 11630 ---- ---- ---- 285.25A 355.25 UNCH ---- 11640 ---- ---- ---- 278.75A 347.50 UNCH ---- 11650 ---- 461.00B 221.00A 460.00B 340.00 +56.25 283.75 11660 ---- ---- ---- 266.00A 332.50 UNCH ---- 11670 ---- ---- ---- 259.75A 325.00 UNCH ---- 11680 ---- ---- ---- 253.50A 317.50 UNCH ---- 11690 ---- ---- ---- 247.50A 310.25 UNCH ---- 11700 ---- 418.50B 192.75A 417.50B 303.00 +52.00 251.00 1 11710 ---- ---- ---- 235.50A 296.00 UNCH ---- 11720 ---- ---- ---- 229.50A 289.00 UNCH ---- 11730 ---- ---- ---- 223.75A 282.00 UNCH ---- 11740 ---- ---- ---- 218.00A 275.00 UNCH ---- 11750 ---- 377.75B 166.75A 376.50B 268.25 +48.25 220.00 1 1 11760 ---- ---- ---- 206.75A 261.50 UNCH ---- 11770 ---- ---- ---- 201.00A 255.00 UNCH ---- 11780 ---- ---- ---- 195.75A 248.25 UNCH ---- 11790 ---- ---- ---- 190.25A 242.00 UNCH ---- 11800 ---- 338.50B 142.75A 337.25B 235.50 +44.75 190.75 11810 ---- ---- ---- 191.25A 229.25 UNCH ---- 11820 ---- ---- ---- 186.00A 223.00 UNCH ---- 11830 ---- ---- ---- 169.50A 217.00 UNCH ---- 11840 ---- ---- ---- 164.75A 211.00 UNCH ---- 11850 ---- 301.25B 120.75A 299.75B 205.00 +41.75 163.25 11860 ---- ---- ---- 155.00A 199.00 UNCH ---- 11870 ---- ---- ---- 150.25A 193.25 UNCH ---- 11880 ---- ---- ---- 145.75A 187.75 UNCH ---- 11890 ---- ---- ---- 141.25A 182.00 UNCH ---- 11900 104.00 265.75B 100.75A 264.00B 176.50 +38.75 2 137.75 11910 ---- ---- ---- 132.50A 171.25 UNCH ---- 11920 ---- ---- ---- 128.25A 165.75 UNCH ---- 11930 ---- ---- ---- 124.25A 160.75 UNCH ---- 11940 ---- ---- ---- 120.25A 155.50 UNCH ---- 11950 ---- 235.75B 83.00A 234.75B 150.50 +36.00 114.50 1 11960 ---- ---- ---- 112.25A 145.50 UNCH ---- 11970 ---- ---- ---- 117.50A 140.75 UNCH ---- 11980 ---- ---- ---- 113.75A 136.00 UNCH ---- 11990 ---- ---- ---- 109.75A 131.25 UNCH ---- 12000 112.00 204.00B 67.50A 170.00B 126.75 +33.25 6 93.50 11 7 12010 ---- ---- ---- 94.50A 122.25 UNCH ---- 12020 ---- ---- ---- 91.00A 117.75 UNCH ---- 12030 ---- ---- ---- 87.75A 113.50 UNCH ---- 12040 ---- ---- ---- 84.75A 109.25 UNCH ---- 12050 110.00 174.25B 54.25A 106.00A 105.25 +30.25 2 75.00 2 12060 ---- ---- ---- 78.75A 101.00 UNCH ---- 12070 ---- ---- ---- 75.75A 97.25 UNCH ---- 12080 ---- ---- ---- 73.00A 93.25 UNCH 1 ---- 12090 ---- ---- ---- 70.25A 89.50 UNCH ---- 12100 ---- 146.75B 42.75A 146.75B 86.00 +27.00 59.00 5 1 12110 ---- ---- ---- 65.00A 82.25 UNCH ---- 12120 ---- ---- ---- 62.50A 79.00 UNCH ---- 12130 ---- ---- ---- 60.25A 75.50 UNCH 1 ---- 12140 ---- ---- ---- 57.75A 72.25 UNCH ---- 12150 103.00 122.00B 33.50A 69.00 69.00 +23.50 13 45.50 2 2 12160 ---- ---- ---- 53.50A 66.00 UNCH ---- 12170 60.00 60.00 60.00 61.75B 63.00 UNCH 5 ---- 12180 ---- ---- ---- 47.75A 60.00 UNCH ---- 12190 ---- ---- ---- 45.50A 57.00 UNCH ---- 12200 85.00 100.00 25.75A 55.00A 54.25 +19.50 3 34.75 4 2 12210 ---- ---- ---- 41.25A 51.75 UNCH 1 ---- 12220 54.25 54.25 54.25 55.00B 49.00 UNCH 1 ---- 12230 ---- ---- ---- 37.50A 46.50 UNCH ---- 12240 ---- ---- ---- 38.00A 44.25 UNCH ---- 12250 ---- 79.25B 19.75A 78.75B 42.00 +16.00 2 26.00 12260 ---- ---- ---- 40.25A 39.75 UNCH ---- 12270 ---- ---- ---- 38.00A 37.50 UNCH ---- 12280 ---- ---- ---- 36.00A 35.50 UNCH ---- 12290 ---- ---- ---- 34.25A 33.50 UNCH ---- 12300 54.00 62.25B 15.00A 61.75B 31.75 +12.25 2 19.50 4 5 12310 ---- ---- ---- 30.75A 29.75 UNCH ---- 12320 ---- ---- ---- 29.25A 28.25 UNCH ---- 12330 ---- ---- ---- 28.25A 26.50 UNCH 1 ---- 12340 ---- ---- ---- 26.50A 25.00 UNCH ---- 12350 11.00 48.00B 11.00 44.50B 23.50 +9.00 1 14.50 1 1 12360 ---- ---- ---- 23.75A 22.00 UNCH ---- 12370 ---- ---- ---- 22.50A 20.75 UNCH ---- 12380 ---- ---- ---- 21.25A 19.50 UNCH ---- 12390 ---- ---- ---- 20.00A 18.25 UNCH ---- 12400 ---- 36.50B 9.00A 36.50B 17.00 +6.25 10.75 12410 ---- ---- ---- 17.75A 16.00 UNCH ---- 12420 ---- ---- ---- 16.75A 15.00 UNCH ---- 12430 ---- ---- ---- 15.75A 14.00 UNCH ---- 12450 ---- 27.25B 7.25A 27.25B 12.25 +4.00 8.25 1 12500 9.00 18.75B 6.00A 9.00 8.75 +2.50 3 6.25 2 1 12550 ---- 13.75B ---- 12.00B 6.25 +1.35 4.90 12600 7.75 9.75B 7.75 6.00A 4.35 +.50 1 3.85 12650 ---- 7.00B ---- 5.50B 3.10 UNCH 3.10 12700 ---- 5.00B ---- 4.70B 2.25 -.30 2.55 1 12750 ---- 3.55B ---- 3.35B 1.65 -.45 2.10 12800 ---- 2.50B ---- ---- 1.25 -.50 1.75 12850 ---- ---- ---- ---- 1.00 -.45 1.45 12900 ---- ---- ---- ---- .80 -.40 1.20 12950 ---- ---- ---- ---- .65 -.35 1.00 13000 ---- ---- ---- ---- .50 -.35 .85 13050 ---- ---- ---- ---- .45 -.25 .70 13100 ---- ---- ---- ---- .40 -.20 .60 13150 ---- ---- ---- ---- .35 -.15 .50 13200 ---- ---- ---- ---- .30 -.15 .45 13250 ---- ---- ---- ---- .25 -.10 .35 13300 ---- ---- ---- ---- .20 -.10 .30 13350 ---- ---- ---- ---- .20 -.05 .25 13400 ---- ---- ---- ---- .15 -.10 .25 13450 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .15 -.05 .20 13600 ---- ---- ---- ---- .10 -.05 .15 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9574.50B 9292.50A 9574.50B 9429.25 +95.00 9334.25 3000 ---- 9074.75B 8792.75A 9074.75B 8929.50 +95.00 8834.50 3500 ---- 8574.75B 8292.75A 8574.75B 8429.50 +94.50 8335.00 4000 ---- 8075.00B 7788.75A 8073.00B 7929.75 +94.50 7835.25 4500 ---- 7575.00B 7293.00A 7575.00B 7429.75 +94.25 7335.50 5000 ---- 7075.25B 6789.00A 7073.25B 6930.00 +94.25 6835.75 5500 ---- 6575.25B 6293.25A 6575.25B 6430.00 +93.75 6336.25 6000 ---- 6075.50B 5789.25A 6073.50B 5930.25 +93.75 5836.50 6500 ---- 5575.50B 5293.50A 5575.50B 5430.25 +93.50 5336.75 7000 ---- 5075.75B 4789.50A 5073.75B 4930.50 +93.25 4837.25 7250 ---- 4825.75B 4543.75A 4823.75B 4680.50 +93.00 4587.50 7500 ---- 4575.75B 4293.75A 4575.75B 4430.75 +93.25 4337.50 7750 ---- 4326.00B 4039.75A 4324.00B 4180.75 +93.00 4087.75 8000 ---- 4076.00B 3794.00A 4076.00B 3930.75 +92.75 3838.00 8250 ---- 3826.00B 3544.00A 3824.00B 3681.00 +92.75 3588.25 8300 ---- ---- ---- 3494.00A 3631.00 UNCH ---- 8400 ---- 3676.00B 3390.00A 3676.00B 3531.00 +92.50 3438.50 8500 ---- 3576.00B 3294.25A 3576.00B 3431.00 +92.50 3338.50 8600 ---- 3476.25B 3194.25A 3474.25B 3331.00 +92.50 3238.50 8700 ---- 3376.25B 3094.25A 3376.25B 3231.00 +92.25 3138.75 8750 ---- 3326.25B 3040.25A 3326.25B 3181.25 +92.50 3088.75 8800 ---- 3276.25B 2990.25A 3276.25B 3131.25 +92.50 3038.75 8900 ---- 3176.00B 2894.50A 3176.00B 3031.25 +92.25 2939.00 9000 ---- 3076.00B 2790.50A 3074.00B 2931.25 +92.25 2839.00 9100 ---- 2975.75B 2694.75A 2973.50B 2831.25 +92.00 2739.25 9200 ---- 2876.25B 2590.75A 2876.25B 2731.25 +91.75 2639.50 9250 ---- 2826.25B 2545.00A 2826.25B 2681.50 +92.00 2589.50 9300 ---- 2776.25B 2495.00A 2776.25B 2631.50 +92.00 2539.50 9400 ---- 2676.50B 2395.25A 2676.50B 2531.50 +91.75 2439.75 9500 ---- 2576.50B 2295.50A 2576.50B 2431.50 +91.50 2340.00 9550 ---- ---- ---- 2245.50A 2381.50 UNCH ---- 9600 ---- 2476.75B 2195.75A 2476.75B 2331.50 +91.50 2240.00 9650 ---- 2426.75B 2145.75A 2426.75B 2281.75 +91.50 2190.25 9700 ---- 2376.75B 2096.00A 2376.75B 2231.75 +91.50 2140.25 9750 ---- 2327.25B 2046.00A 2327.25B 2181.75 +91.25 2090.50 9800 ---- 2277.00B 1972.50A 2277.00B 2131.75 +91.25 2040.50 9850 ---- 2227.25B 1866.50A 2225.00B 2081.75 +91.00 1990.75 9900 ---- 2177.25B 1815.00A 2177.25B 2031.75 +91.00 1940.75 9950 ---- 2127.25B 1765.25A 2127.25B 1982.00 +91.00 1891.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 33 43 D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- 1.25A 1.25A .70 -1.35 2.05 10050 ---- 2.20B 1.30A 2.20B .75 -1.40 2.15 10100 ---- 2.35B 1.35A 2.35B .80 -1.50 2.30 10150 ---- 2.55B 1.40A 2.55B .85 -1.60 2.45 10200 ---- 2.70B 1.45A 2.70B .90 -1.70 2.60 10250 ---- 2.90B 1.50A 2.90B .95 -1.80 2.75 10300 ---- 3.10B 1.55A 3.10B 1.05 -1.90 2.95 10350 ---- 3.25B 1.65A 3.25B 1.10 -2.00 3.10 10400 ---- 3.50B 1.70A 3.50B 1.20 -2.10 3.30 10450 ---- 3.80B 1.80A 3.80B 1.25 -2.25 3.50 10500 ---- 4.05B 1.85A 4.05B 1.35 -2.35 3.70 10550 ---- 4.40B 1.95A 4.40B 1.45 -2.45 3.90 10600 ---- 4.85B 2.10A 4.85B 1.60 -2.55 4.15 10650 ---- 5.25B 2.20A 5.25B 1.75 -2.70 4.45 10660 ---- ---- ---- 2.25A 1.75 UNCH ---- 10670 ---- ---- ---- 2.25A 1.80 UNCH ---- 10680 ---- ---- ---- 2.30A 1.80 UNCH ---- 10690 ---- ---- ---- 2.30A 1.85 UNCH ---- 10700 ---- 6.00B 2.35A 6.00B 1.90 -2.85 4.75 10710 ---- ---- ---- 2.40A 1.90 UNCH ---- 10720 ---- ---- ---- 2.40A 1.95 UNCH ---- 10730 ---- ---- ---- 2.45A 2.00 UNCH ---- 10740 ---- ---- ---- 2.50A 2.00 UNCH ---- 10750 ---- 6.75B 2.50A 6.75B 2.05 -3.20 5.25 10760 ---- ---- ---- 2.55A 2.10 UNCH ---- 10770 ---- ---- ---- 2.60A 2.15 UNCH ---- 10780 ---- ---- ---- 2.65A 2.20 UNCH ---- 10790 ---- ---- ---- 2.65A 2.20 UNCH ---- 10800 ---- 7.75B 2.70A 7.75B 2.25 -3.50 5.75 10810 ---- ---- ---- 2.75A 2.30 UNCH ---- 10820 ---- ---- ---- 2.80A 2.35 UNCH ---- 10830 ---- ---- ---- 2.85A 2.40 UNCH ---- 10840 ---- ---- ---- 2.90A 2.45 UNCH ---- 10850 ---- 9.00B 2.95A 2.95A 2.50 -3.75 6.25 10860 ---- ---- ---- 2.95A 2.55 UNCH ---- 10870 ---- ---- ---- 3.00A 2.60 UNCH ---- 10880 ---- ---- ---- 3.10A 2.65 UNCH ---- 10890 ---- ---- ---- 3.15A 2.70 UNCH ---- 10900 ---- 10.75B 3.20A 3.20A 2.75 -4.25 7.00 10910 ---- ---- ---- 3.25A 2.80 UNCH ---- 10920 ---- ---- ---- 3.30A 2.90 UNCH ---- 10930 ---- ---- ---- 3.35A 2.95 UNCH ---- 10940 ---- ---- ---- 3.40A 3.00 UNCH ---- 10950 ---- 13.00B 3.50A 3.50A 3.10 -4.65 7.75 10960 ---- ---- ---- 3.55A 3.15 UNCH ---- 10970 ---- ---- ---- 3.60A 3.25 UNCH ---- 10980 ---- ---- ---- 3.70A 3.30 UNCH ---- 10990 ---- ---- ---- 3.75A 3.40 UNCH ---- 11000 ---- 15.75B 3.85A 3.85A 3.50 -5.50 9.00 1 11010 ---- ---- ---- 3.95A 3.60 UNCH ---- 11020 ---- ---- ---- 4.00A 3.70 UNCH ---- 11030 ---- ---- ---- 4.10A 3.80 UNCH ---- 11040 ---- ---- ---- 4.20A 3.90 UNCH ---- 11050 ---- 19.50B 4.25A 4.25A 4.00 -6.25 10.25 11060 ---- ---- ---- 4.35A 4.15 UNCH ---- 11070 ---- ---- ---- 4.45A 4.25 UNCH ---- 11080 ---- ---- ---- 4.55A 4.40 UNCH ---- 11090 ---- ---- ---- 4.70A 4.55 UNCH ---- 11100 ---- 23.75B 4.25A 4.25A 4.70 -7.30 12.00 11110 ---- ---- ---- 4.90A 4.85 UNCH ---- 11120 ---- ---- ---- 5.25A 5.00 UNCH ---- 11130 ---- ---- ---- 5.25A 5.25 UNCH ---- 11140 ---- ---- ---- 5.25A 5.50 UNCH ---- 11150 ---- 29.00B 5.00A 5.00A 5.75 -8.50 14.25 11160 ---- ---- ---- 5.50A 5.75 UNCH ---- 11170 ---- ---- ---- 5.75A 6.00 UNCH ---- 11180 ---- ---- ---- 5.75A 6.25 UNCH ---- 11190 ---- ---- ---- 6.00A 6.75 UNCH ---- 11200 5.00 35.25B 5.00 35.25B 7.00 -10.00 1 17.00 1 1 11210 ---- ---- ---- 6.25A 7.25 UNCH ---- 11220 ---- ---- ---- 6.50A 7.50 UNCH ---- 11230 ---- ---- ---- 6.50A 8.00 UNCH ---- 11240 ---- ---- ---- 6.75A 8.25 UNCH ---- 11250 ---- 42.75B 6.75A 6.75A 8.75 -11.75 20.50 11260 ---- ---- ---- 7.00A 9.00 UNCH ---- 11270 ---- ---- ---- 7.25A 9.50 UNCH ---- 11280 ---- ---- ---- 7.50A 10.00 UNCH ---- 11290 ---- ---- ---- 7.75A 10.50 UNCH ---- 11300 ---- 51.50B 7.75A 7.75A 11.00 -13.75 24.75 11310 ---- ---- ---- 8.25A 11.50 UNCH ---- 11320 ---- ---- ---- 8.50A 12.25 UNCH ---- 11330 ---- ---- ---- 8.75A 12.75 UNCH ---- 11340 ---- ---- ---- 9.00A 13.50 UNCH ---- 11350 ---- 61.75B 9.00A 9.00A 14.25 -15.75 30.00 11360 ---- ---- ---- 9.75A 15.00 UNCH ---- 11370 ---- ---- ---- 10.00A 15.75 UNCH ---- 11380 ---- ---- ---- 10.25A 16.50 UNCH ---- 11390 ---- ---- ---- 10.75A 17.25 UNCH ---- 11400 ---- 73.50B 10.75A 10.75A 18.25 -18.25 36.50 11410 ---- ---- ---- 11.50A 19.25 UNCH ---- 11420 ---- ---- ---- 12.00A 20.00 UNCH ---- 11430 ---- ---- ---- 12.50A 21.25 UNCH ---- 11440 ---- ---- ---- 13.25A 22.25 UNCH ---- 11450 ---- 86.75B 13.00A 13.00A 23.25 -21.00 44.25 12 12 11460 ---- ---- ---- 14.25A 24.50 UNCH ---- 11470 ---- ---- ---- 15.00A 25.75 UNCH ---- 11480 ---- ---- ---- 15.50A 27.00 UNCH ---- 11490 ---- ---- ---- 16.25A 28.25 UNCH ---- 11500 39.00 101.75B 16.00A 101.75B 29.75 -24.00 5 53.75 2 2 11510 ---- ---- ---- 17.75A 31.25 UNCH ---- 11520 ---- ---- ---- 18.50A 32.75 UNCH ---- 11530 ---- ---- ---- 19.50A 34.25 UNCH ---- 11540 ---- ---- ---- 20.25A 35.75 UNCH ---- 11550 ---- 118.50B 20.00A 20.00A 37.50 -27.75 65.25 2 11560 ---- ---- ---- 22.25A 39.25 UNCH ---- 11570 ---- ---- ---- 23.50A 41.00 UNCH ---- 11580 ---- ---- ---- 24.25A 43.00 UNCH ---- 11590 ---- ---- ---- 25.75A 45.00 UNCH ---- 11600 83.25 137.00B 24.75A 24.75A 47.00 -31.50 1 78.50 2 3 11610 ---- ---- ---- 28.00A 49.00 UNCH ---- 11620 ---- ---- ---- 29.25A 51.25 UNCH ---- 11630 ---- ---- ---- 30.50A 53.50 UNCH ---- 11640 ---- ---- ---- 31.75A 55.75 UNCH ---- 11650 ---- 157.25B 31.00A 31.00A 58.25 -35.50 93.75 11660 ---- ---- ---- 34.75A 60.75 UNCH ---- 11670 ---- ---- ---- 36.25A 63.25 UNCH ---- 11680 ---- ---- ---- 37.50A 66.00 UNCH ---- 11690 ---- ---- ---- 39.00A 68.50 UNCH ---- 11700 57.50 179.50B 38.25A 70.50B 71.50 -39.25 14 110.75 14 14 11710 ---- ---- ---- 42.50A 74.25 UNCH ---- 11720 ---- ---- ---- 44.25A 77.25 UNCH ---- 11730 ---- ---- ---- 46.00A 80.25 UNCH ---- 11740 ---- ---- ---- 50.00A 83.25 UNCH 4 ---- 11750 71.00 203.75B 47.25A 203.75B 86.50 -43.25 1 129.75 2 2 11760 ---- ---- ---- 53.25A 89.75 UNCH ---- 11770 ---- ---- ---- 56.00A 93.25 UNCH ---- 11780 ---- ---- ---- 56.50A 96.75 UNCH 1 ---- 11790 ---- ---- ---- 58.50A 100.25 UNCH ---- 11800 84.50 230.00B 57.75A 103.25B 103.75 -46.75 12 150.50 12 11 11810 ---- ---- ---- 63.25A 107.50 UNCH ---- 11820 ---- ---- ---- 65.75A 111.25 UNCH ---- 11830 ---- ---- ---- 68.50A 115.25 UNCH ---- 11840 ---- ---- ---- 71.00A 119.25 UNCH ---- 11850 100.00 258.00B 70.00A 107.00A 123.25 -49.75 7 173.00 2 2 11860 ---- ---- ---- 76.50A 127.25 UNCH ---- 11870 ---- ---- ---- 79.50A 131.50 UNCH ---- 11880 ---- ---- ---- 82.50A 136.00 UNCH ---- 11890 ---- ---- ---- 85.50A 140.25 UNCH ---- 11900 136.25 288.25B 84.50A 288.25B 144.75 -52.75 2 197.50 3 1 11910 ---- ---- ---- 91.75A 149.50 UNCH ---- 11920 ---- ---- ---- 95.00A 154.00 UNCH ---- 11930 ---- ---- ---- 101.50A 159.00 UNCH 4 ---- 11940 ---- ---- ---- 105.00A 163.75 UNCH 1 ---- 11950 ---- 320.75B 100.75A 100.75A 168.75 -55.50 2 224.25 1 11960 138.00 138.00 138.00 173.00B 173.75 UNCH 2 ---- 11970 138.50 168.25 110.75A 178.25B 179.00 UNCH 2 ---- 11980 ---- ---- ---- 114.25A 184.25 UNCH ---- 11990 ---- ---- ---- 118.00A 189.50 UNCH ---- 12000 165.00 355.00B 119.00A 180.25A 194.75 -58.25 21 253.00 2 3 12010 ---- ---- ---- 125.75A 200.50 UNCH ---- 12020 ---- ---- ---- 129.75A 206.00 UNCH ---- 12030 ---- ---- ---- 134.00A 211.75 UNCH ---- 12040 ---- ---- ---- 138.25A 217.50 UNCH ---- 12050 ---- 391.50B 139.50A 139.50A 223.25 -61.25 284.50 2 12060 ---- ---- ---- 146.75A 229.25 UNCH ---- 12070 ---- ---- ---- 151.25A 235.50 UNCH ---- 12080 ---- ---- ---- 155.75A 241.50 UNCH ---- 12090 ---- ---- ---- 160.50A 247.75 UNCH ---- 12100 ---- 430.00B 162.25A 162.25A 254.25 -64.25 318.50 12110 ---- ---- ---- 170.00A 260.50 UNCH ---- 12120 ---- ---- ---- 175.00A 267.00 UNCH ---- 12130 ---- ---- ---- 180.00A 273.75 UNCH ---- 12140 ---- ---- ---- 185.00A 280.50 UNCH ---- 12150 ---- 470.50B 188.00A 188.00A 287.25 -68.00 355.25 12160 ---- ---- ---- 202.75A 294.00 UNCH ---- 12170 ---- ---- ---- 208.25A 301.00 UNCH ---- 12180 ---- ---- ---- 213.75A 308.25 UNCH ---- 12190 ---- ---- ---- 218.75A 315.25 UNCH ---- 12200 ---- 512.75B 215.50A 215.50A 322.50 -71.75 394.25 12210 ---- ---- ---- 230.50A 329.75 UNCH ---- 12220 ---- ---- ---- 236.75A 337.25 UNCH ---- 12230 ---- ---- ---- 243.00A 344.75 UNCH ---- 12240 ---- ---- ---- 249.25A 352.50 UNCH ---- 12250 ---- 556.50B 246.00A 246.00A 360.00 -75.50 435.50 12260 ---- ---- ---- 262.00A 367.75 UNCH ---- 12270 ---- ---- ---- 268.75A 375.75 UNCH ---- 12280 ---- ---- ---- 275.50A 383.75 UNCH ---- 12290 ---- ---- ---- 282.50A 391.75 UNCH ---- 12300 ---- 601.75B 279.00A 279.00A 399.75 -79.25 1 479.00 12310 ---- ---- ---- 296.50A 408.00 UNCH ---- 12320 ---- ---- ---- 303.75A 416.25 UNCH ---- 12330 ---- ---- ---- 311.00A 424.75 UNCH ---- 12340 ---- ---- ---- 318.50A 433.00 UNCH ---- 12350 ---- 648.00B 315.00A 315.00A 441.50 -82.50 524.00 20 12360 ---- ---- ---- 333.50A 450.25 UNCH ---- 12370 ---- ---- ---- 341.25A 458.75 UNCH ---- 12380 ---- ---- ---- 345.75A 467.50 UNCH ---- 12390 ---- ---- ---- 368.75A 476.25 UNCH ---- 12400 ---- 695.25B 353.50A 353.50A 485.25 -85.00 2 570.25 12410 ---- ---- ---- 385.25A 494.00 UNCH ---- 12420 ---- ---- ---- 393.50A 503.00 UNCH ---- 12430 ---- ---- ---- 402.00A 512.00 UNCH ---- 12450 ---- 743.50B 394.50A 394.50A 530.25 -87.25 617.50 12500 ---- 792.00B 437.75A 437.75A 576.75 -88.75 1 665.50 12550 ---- 841.00B 482.50A 482.50A 624.25 -90.00 714.25 12600 ---- 890.25B 528.50A 528.50A 672.50 -90.75 763.25 12650 ---- 939.75B 575.75A 575.75A 721.25 -91.00 812.25 12700 ---- 989.50B 623.50A 623.50A 770.25 -91.50 861.75 12750 ---- 1039.25B 672.00A 672.00A 819.75 -91.50 911.25 12800 ---- 1089.00B 721.00A 721.00A 869.25 -91.50 960.75 12850 ---- 1095.50B 770.25A 770.25A 919.00 -91.50 1010.50 12900 ---- 1140.75B 819.50A 819.50A 968.75 -91.50 1060.25 12950 ---- 1160.50B 869.75A 869.75A 1018.50 -91.50 1110.00 13000 ---- 1210.25B 919.00A 919.00A 1068.50 -91.25 1159.75 13050 ---- 1256.00B 974.75A 974.75A 1118.50 -91.25 1209.75 13100 ---- 1305.75B 1024.50A 1024.50A 1168.25 -91.25 1259.50 13150 ---- 1359.75B 1074.25A 1074.25A 1218.25 -91.25 1309.50 13200 ---- 1405.50B 1124.00A 1124.00A 1268.25 -91.00 1359.25 13250 ---- 1459.50B 1174.00A 1174.00A 1318.25 -91.00 1409.25 13300 ---- 1505.25B 1224.25A 1224.25A 1368.00 -91.25 1459.25 13350 ---- 1555.25B 1273.75A 1273.75A 1418.00 -91.00 1509.00 13400 ---- 1609.25B 1323.25A 1323.25A 1468.00 -91.00 1559.00 13450 ---- 1655.00B 1373.50A 1373.50A 1518.00 -91.00 1609.00 13500 ---- 1705.00B 1423.25A 1423.25A 1568.00 -90.75 1658.75 13600 ---- 1809.00B 1523.25A 1523.25A 1668.00 -90.75 1758.75 13700 ---- 1909.00B 1623.50A 1623.50A 1768.00 -90.75 1858.75 13750 ---- 1954.75B 1673.00A 1673.00A 1817.75 -90.75 1908.50 13800 ---- 2004.75B 1723.00A 1723.00A 1867.75 -90.75 1958.50 13900 ---- 2104.75B 1822.75A 1822.75A 1967.75 -90.75 2058.50 14000 ---- 2208.75B 1922.50A 1922.50A 2067.75 -90.75 2158.50 14100 ---- 2308.75B 2022.50A 2022.50A 2167.75 -90.50 2258.25 14250 ---- 2454.50B 2172.50A 2172.50A 2317.75 -90.50 2408.25 14500 ---- 2704.50B 2422.50A 2422.50A 2567.75 -90.25 2658.00 15000 ---- 3208.50B 2922.25A 2922.25A 3067.50 -90.25 3157.75 15500 ---- 3704.25B 3422.25A 3422.25A 3567.25 -90.25 3657.50 16000 ---- 4208.25B 3922.00A 3922.00A 4067.25 -89.75 4157.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7750 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .10 -.15 .25 8250 ---- ---- ---- ---- .15 -.15 .30 8300 ---- ---- ---- .80A .15 UNCH ---- 8400 ---- ---- ---- ---- .15 -.20 .35 8500 ---- ---- ---- ---- .15 -.25 .40 8600 ---- ---- ---- ---- .20 -.25 .45 8700 ---- ---- ---- ---- .20 -.30 .50 8750 ---- ---- ---- ---- .20 -.30 .50 8800 ---- ---- ---- ---- .20 -.35 .55 8900 ---- ---- ---- ---- .25 -.35 .60 9000 ---- ---- ---- ---- .25 -.40 .65 9100 ---- ---- ---- ---- .30 -.45 .75 9200 ---- ---- ---- ---- .30 -.50 .80 9250 ---- ---- ---- ---- .35 -.50 .85 9300 ---- ---- ---- ---- .35 -.55 .90 9400 ---- ---- .95A .95A .40 -.60 1.00 9500 ---- ---- 1.00A 1.00A .40 -.75 1.15 9550 ---- ---- ---- 1.00A .45 UNCH ---- 9600 ---- ---- 1.05A 1.05A .45 -.80 1.25 9650 ---- ---- 1.05A 1.05A .50 -.85 1.35 9700 ---- ---- 1.05A 1.05A .50 -.90 1.40 9750 ---- ---- 1.10A 1.10A .55 -.95 1.50 9800 ---- ---- 1.10A 1.10A .60 -1.00 1.60 9850 ---- ---- 1.15A 1.15A .60 -1.10 1.70 9900 ---- ---- 1.20A 1.20A .65 -1.15 1.80 9950 ---- ---- 1.20A 1.20A .70 -1.20 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 54 75 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2059.50B 1717.00A 1999.25B 1932.50 +90.50 1842.00 10050 ---- 2009.50B 1667.25A 1970.00B 1882.75 +90.50 1792.25 10100 ---- 1959.75B 1617.50A 1920.50B 1832.75 +90.25 1742.50 10150 ---- 1906.25B 1568.00A 1903.00B 1782.75 +90.00 1692.75 10200 ---- 1876.25B 1518.25A 1876.25B 1733.00 +90.00 1643.00 10250 ---- 1834.50B 1468.50A 1830.50B 1683.00 +90.00 1593.00 10300 ---- 1784.50B 1418.75A 1780.50B 1633.25 +90.00 1543.25 10350 ---- 1734.50B 1369.25A 1730.75B 1583.25 +89.75 1493.50 10400 ---- 1684.75B 1319.50A 1680.75B 1533.50 +89.75 1443.75 10450 ---- 1634.75B 1270.00A 1630.75B 1483.50 +89.25 1394.25 10500 ---- 1584.75B 1220.50A 1581.00B 1433.75 +89.25 1344.50 10550 ---- 1535.00B 1171.25A 1531.00B 1384.00 +89.25 1294.75 10600 ---- 1485.00B 1122.00A 1481.00B 1334.00 +88.75 1245.25 10650 ---- 1435.00B 1073.00A 1433.25B 1284.25 +88.75 1195.50 10660 ---- ---- ---- 1249.25A 1274.25 UNCH ---- 10670 ---- ---- ---- 1250.50A 1264.50 UNCH ---- 10680 ---- ---- ---- 1240.50A 1254.50 UNCH ---- 10690 ---- ---- ---- 1230.75A 1244.50 UNCH ---- 10700 ---- 1385.25B 1024.25A 1383.50B 1234.50 +88.50 1146.00 10710 ---- ---- ---- 1210.75A 1224.50 UNCH ---- 10720 ---- ---- ---- 1201.00A 1214.75 UNCH ---- 10730 ---- ---- ---- 1190.00A 1204.75 UNCH ---- 10740 ---- ---- ---- 1180.25A 1194.75 UNCH ---- 10750 ---- 1335.25B 975.50A 1333.75B 1184.75 +88.00 1096.75 10760 ---- ---- ---- 1160.25A 1175.00 UNCH ---- 10770 ---- ---- ---- 1150.50A 1165.00 UNCH ---- 10780 ---- ---- ---- 1140.50A 1155.00 UNCH ---- 10790 ---- ---- ---- 1130.75A 1145.25 UNCH ---- 10800 ---- 1285.25B 927.25A 1283.75B 1135.25 +87.75 1047.50 10810 ---- ---- ---- 1110.75A 1125.25 UNCH ---- 10820 ---- ---- ---- 1101.00A 1115.50 UNCH ---- 10830 ---- ---- ---- 1091.00A 1105.50 UNCH ---- 10840 ---- ---- ---- 1081.25A 1095.50 UNCH ---- 10850 ---- 1235.75B 879.50A 1234.00B 1085.75 +87.50 998.25 10860 ---- ---- ---- 1061.50A 1075.75 UNCH ---- 10870 ---- ---- ---- 1051.75A 1066.00 UNCH ---- 10880 ---- ---- ---- 1041.75A 1056.00 UNCH ---- 10890 ---- ---- ---- 1032.00A 1046.25 UNCH ---- 10900 ---- 1186.00B 832.25A 1184.50B 1036.25 +87.00 949.25 10910 ---- ---- ---- 1012.25A 1026.50 UNCH ---- 10920 ---- ---- ---- 1001.00A 1016.50 UNCH ---- 10930 ---- ---- ---- 991.25A 1006.75 UNCH ---- 10940 ---- ---- ---- 981.50A 996.75 UNCH ---- 10950 ---- 1136.25B 785.50A 1134.75B 987.00 +86.50 900.50 10960 ---- ---- ---- 962.00A 977.25 UNCH ---- 10970 ---- ---- ---- 952.50A 967.25 UNCH ---- 10980 ---- ---- ---- 942.75A 957.50 UNCH ---- 10990 ---- ---- ---- 933.00A 947.75 UNCH ---- 11000 ---- 1086.75B 739.50A 1085.25B 937.75 +85.50 852.25 11010 ---- ---- ---- 913.75A 928.00 UNCH ---- 11020 ---- ---- ---- 904.00A 918.25 UNCH ---- 11030 ---- ---- ---- 894.25A 908.50 UNCH ---- 11040 ---- ---- ---- 884.75A 898.75 UNCH ---- 11050 ---- 1037.00B 694.25A 1035.75B 889.00 +85.00 804.00 11060 ---- ---- ---- 865.50A 879.25 UNCH ---- 11070 ---- ---- ---- 855.75A 869.50 UNCH ---- 11080 ---- ---- ---- 846.25A 859.75 UNCH ---- 11090 ---- ---- ---- 836.50A 850.25 UNCH ---- 11100 ---- 987.75B 649.75A 986.50B 840.50 +84.00 756.50 11110 ---- ---- ---- 817.50A 830.75 UNCH ---- 11120 ---- ---- ---- 808.00A 821.25 UNCH ---- 11130 ---- ---- ---- 798.75A 811.50 UNCH ---- 11140 ---- ---- ---- 789.25A 802.00 UNCH ---- 11150 ---- 938.50B 606.25A 937.50B 792.25 +82.75 709.50 11160 ---- ---- ---- 770.50A 782.75 UNCH ---- 11170 ---- ---- ---- 688.75A 773.25 UNCH ---- 11180 ---- ---- ---- 680.00A 763.75 UNCH ---- 11190 ---- ---- ---- 671.00A 754.25 UNCH ---- 11200 ---- 889.25B 563.50A 888.50B 744.75 +81.75 663.00 11210 ---- ---- ---- 653.50A 735.25 UNCH ---- 11220 ---- ---- ---- 644.50A 725.75 UNCH ---- 11230 ---- ---- ---- 635.75A 716.50 UNCH ---- 11240 ---- ---- ---- 627.25A 707.00 UNCH ---- 11250 ---- 840.50B 522.25A 840.00B 697.75 +80.25 617.50 11260 ---- ---- ---- 610.00A 688.25 UNCH ---- 11270 ---- ---- ---- 601.50A 679.00 UNCH ---- 11280 ---- ---- ---- 593.00A 669.75 UNCH ---- 11290 ---- ---- ---- 584.50A 660.50 UNCH ---- 11300 ---- 791.75B 482.00A 791.75B 651.25 +78.50 572.75 11310 ---- ---- ---- 567.75A 642.00 UNCH ---- 11320 ---- ---- ---- 559.25A 633.00 UNCH ---- 11330 ---- ---- ---- 551.00A 623.75 UNCH ---- 11340 ---- ---- ---- 542.75A 614.75 UNCH ---- 11350 ---- 744.00B 443.00A 744.00B 605.75 +76.75 529.00 11360 ---- ---- ---- 526.25A 596.75 UNCH ---- 11370 ---- ---- ---- 518.25A 587.75 UNCH ---- 11380 ---- ---- ---- 510.00A 579.00 UNCH ---- 11390 ---- ---- ---- 502.00A 570.00 UNCH ---- 11400 ---- 696.75B 405.25A 696.75B 561.25 +74.50 486.75 11410 ---- ---- ---- 486.25A 552.50 UNCH ---- 11420 ---- ---- ---- 478.25A 543.75 UNCH ---- 11430 ---- ---- ---- 470.50A 535.00 UNCH ---- 11440 ---- ---- ---- 462.75A 526.50 UNCH ---- 11450 ---- 650.00B 369.25A 650.00B 517.75 +72.00 445.75 11460 ---- ---- ---- 447.25A 509.25 UNCH ---- 11470 ---- ---- ---- 439.50A 500.75 UNCH ---- 11480 ---- ---- ---- 432.00A 492.50 UNCH ---- 11490 ---- ---- ---- 424.50A 484.00 UNCH ---- 11500 ---- 604.25B 334.25A 604.25B 475.75 +69.50 1 406.25 1 1 11510 ---- ---- ---- 409.50A 467.50 UNCH ---- 11520 ---- ---- ---- 402.25A 459.25 UNCH ---- 11530 ---- ---- ---- 395.00A 451.25 UNCH ---- 11540 ---- ---- ---- 368.50A 443.00 UNCH ---- 11550 ---- 559.50B 300.75A 559.50B 435.00 +66.75 368.25 11560 ---- ---- ---- 354.50A 427.00 UNCH ---- 11570 ---- ---- ---- 347.50A 419.25 UNCH ---- 11580 ---- ---- ---- 340.75A 411.25 UNCH ---- 11590 ---- ---- ---- 334.00A 403.50 UNCH ---- 11600 ---- 515.50B 269.00A 515.50B 395.75 +63.75 332.00 11610 ---- ---- ---- 338.75A 388.25 UNCH ---- 11620 ---- ---- ---- 331.75A 380.50 UNCH ---- 11630 ---- ---- ---- 325.00A 373.00 UNCH ---- 11640 ---- ---- ---- 318.50A 365.75 UNCH ---- 11650 ---- 472.75B 238.75A 472.75B 358.25 +60.75 297.50 11660 ---- ---- ---- 305.25A 351.00 UNCH ---- 11670 ---- ---- ---- 298.75A 343.75 UNCH ---- 11680 ---- ---- ---- 292.50A 336.50 UNCH ---- 11690 ---- ---- ---- 286.00A 329.25 UNCH ---- 11700 ---- 431.50B 210.25A 431.50B 322.25 +57.50 1 264.75 11710 ---- ---- ---- 273.50A 315.25 UNCH ---- 11720 ---- ---- ---- 267.50A 308.50 UNCH ---- 11730 ---- ---- ---- 261.25A 301.50 UNCH ---- 11740 ---- ---- ---- 255.25A 294.75 UNCH ---- 11750 ---- 391.25B 183.75A 391.25B 288.25 +54.50 233.75 11760 ---- ---- ---- 243.50A 281.50 UNCH ---- 11770 ---- ---- ---- 237.75A 275.00 UNCH ---- 11780 ---- ---- ---- 232.00A 268.50 UNCH ---- 11790 ---- ---- ---- 226.25A 262.00 UNCH ---- 11800 ---- 352.75B 159.25A 352.75B 255.75 +51.50 204.25 11810 ---- ---- ---- 215.25A 249.50 UNCH ---- 11820 ---- ---- ---- 210.00A 243.25 UNCH ---- 11830 ---- ---- ---- 204.50A 237.25 UNCH ---- 11840 ---- ---- ---- 199.25A 231.00 UNCH ---- 11850 ---- 316.00B 136.50A 316.00B 225.25 +48.75 176.50 11860 ---- ---- ---- 189.00A 219.25 UNCH ---- 11870 ---- ---- ---- 184.00A 213.50 UNCH ---- 11880 ---- ---- ---- 179.25A 207.75 UNCH ---- 11890 ---- ---- ---- 174.50A 202.00 UNCH ---- 11900 ---- 280.75B 116.00A 280.75B 196.50 +45.75 150.75 4 11910 ---- ---- ---- 165.00A 191.00 UNCH ---- 11920 ---- ---- ---- 160.50A 185.50 UNCH ---- 11930 ---- ---- ---- 156.00A 180.25 UNCH ---- 11940 ---- ---- ---- 151.50A 175.00 UNCH ---- 11950 240.00 247.50B 97.25A 247.50B 169.75 +42.50 1 127.25 2 2 11960 ---- ---- ---- 143.00A 164.75 UNCH ---- 11970 ---- ---- ---- 133.50A 159.75 UNCH ---- 11980 ---- ---- ---- 129.00A 154.75 UNCH ---- 11990 ---- ---- ---- 124.75A 149.75 UNCH ---- 12000 210.25 216.00B 80.50A 80.50A 145.00 +39.25 2 105.75 2 2 12010 ---- ---- ---- 116.25A 140.50 UNCH ---- 12020 ---- ---- ---- 108.75A 135.75 UNCH ---- 12030 ---- ---- ---- 105.75A 131.25 UNCH ---- 12040 ---- ---- ---- 102.25A 126.75 UNCH ---- 12050 ---- 186.25B 66.00A 186.25B 122.50 +36.00 86.50 12060 ---- ---- ---- 96.00A 118.25 UNCH ---- 12070 ---- ---- ---- 92.50A 114.00 UNCH ---- 12080 ---- ---- ---- 89.00A 110.00 UNCH ---- 12090 ---- ---- ---- 86.50A 105.75 UNCH ---- 12100 ---- 158.75B 53.25A 158.75B 102.00 +32.25 69.75 12 2 12110 ---- ---- ---- 84.25A 98.00 UNCH ---- 12120 ---- ---- ---- 81.00A 94.25 UNCH ---- 12130 ---- ---- ---- 73.50A 90.75 UNCH ---- 12140 ---- ---- ---- 70.75A 87.00 UNCH ---- 12150 ---- 133.00B 42.75A 133.00B 83.50 +28.25 55.25 1 1 12160 ---- ---- ---- 65.00A 80.00 UNCH ---- 12170 ---- ---- ---- 62.25A 76.75 UNCH ---- 12180 ---- ---- ---- 59.75A 73.50 UNCH ---- 12190 ---- ---- ---- 57.25A 70.25 UNCH ---- 12200 78.00 109.75B 33.75A 33.75A 67.25 +24.25 1 43.00 4 3 12210 ---- ---- ---- 52.50A 64.25 UNCH ---- 12220 ---- ---- ---- 50.25A 61.25 UNCH ---- 12230 ---- ---- ---- 48.00A 58.50 UNCH ---- 12240 ---- ---- ---- 46.00A 55.75 UNCH ---- 12250 75.50 88.75B 26.25A 88.75B 53.25 +20.00 3 33.25 2 12260 ---- ---- ---- 42.00A 50.75 UNCH ---- 12270 ---- ---- ---- 43.25A 48.25 UNCH ---- 12280 ---- ---- ---- 41.25A 45.75 UNCH ---- 12290 ---- ---- ---- 39.50A 43.50 UNCH ---- 12300 ---- 71.75B 20.25A 71.50B 41.25 +16.00 25.25 12310 ---- ---- ---- 36.00A 39.25 UNCH ---- 12320 ---- ---- ---- 34.25A 37.25 UNCH ---- 12330 ---- ---- ---- 32.75A 35.25 UNCH ---- 12340 ---- ---- ---- 31.25A 33.25 UNCH ---- 12350 41.75 56.75B 15.75A 33.00A 31.50 +12.25 3 19.25 3 3 12360 ---- ---- ---- 28.75A 30.00 UNCH ---- 12370 ---- ---- ---- 27.50A 28.25 UNCH ---- 12380 ---- ---- ---- 26.25A 26.75 UNCH ---- 12390 ---- ---- ---- 25.25A 25.25 UNCH ---- 12400 ---- 42.00B 12.25A 41.50B 23.75 +9.00 14.75 12410 ---- ---- ---- 23.25A 22.50 UNCH ---- 12420 ---- ---- ---- 22.25A 21.25 UNCH ---- 12430 ---- ---- ---- 21.50A 20.00 UNCH ---- 12450 ---- 32.00B 9.50A 31.00B 17.75 +6.50 11.25 12500 ---- 24.00B 7.75A 23.00B 13.25 +4.50 8.75 12550 ---- 17.75B 6.25A 16.75B 9.75 +3.00 6.75 12600 ---- 12.75B 5.25A 12.00B 7.00 +1.50 5.50 12650 ---- 9.50B ---- 8.50B 5.25 +.90 4.35 12700 ---- 6.75B ---- 5.75B 3.80 +.30 3.50 12750 ---- 4.95B ---- 3.75B 2.80 -.05 2.85 12800 ---- 3.40B ---- ---- 2.10 -.25 2.35 12850 ---- ---- ---- ---- 1.65 -.30 1.95 12900 ---- ---- ---- ---- 1.30 -.35 1.65 12950 ---- ---- ---- ---- 1.00 -.35 1.35 13000 ---- ---- ---- ---- .85 -.30 1.15 13050 ---- ---- ---- ---- .65 -.35 1.00 13100 ---- ---- ---- ---- .55 -.30 .85 13150 ---- ---- ---- ---- .45 -.25 .70 13200 ---- ---- ---- ---- .35 -.25 .60 13250 ---- ---- ---- ---- .30 -.25 .55 13300 ---- ---- ---- ---- .25 -.20 .45 13350 ---- ---- ---- ---- .20 -.20 .40 13400 ---- ---- ---- ---- .15 -.20 .35 13450 ---- ---- ---- ---- .15 -.15 .30 13500 ---- ---- ---- ---- .10 -.15 .25 13600 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .05 -.10 .15 13750 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9550.75B ---- 9522.75B 9428.25 +95.25 9333.00 3000 ---- 9051.00B ---- 9023.00B 8928.25 +94.75 8833.50 3500 ---- 8551.25B ---- 8516.25B 8428.50 +94.75 8333.75 4000 ---- 8051.50B ---- 8025.25B 7928.75 +94.50 7834.25 4500 ---- 7551.75B ---- 7519.50B 7429.00 +94.50 7334.50 5000 ---- 7051.75B ---- 7019.50B 6929.00 +94.00 6835.00 5500 ---- 6552.00B ---- 6524.00B 6429.25 +93.75 6335.50 6000 ---- 6052.25B ---- 6020.00B 5929.50 +93.75 5835.75 6500 ---- 5552.50B ---- 5524.50B 5429.75 +93.50 5336.25 7000 ---- 5052.75B ---- 5020.50B 4930.00 +93.25 4836.75 7250 ---- 4802.75B ---- 4774.75B 4680.00 +93.00 4587.00 7500 ---- 4553.00B ---- 4524.75B 4430.00 +92.75 4337.25 7750 ---- 4303.00B ---- 4275.00B 4180.25 +92.75 4087.50 8000 ---- 4053.00B ---- 4025.00B 3930.25 +92.50 3837.75 8250 ---- 3806.75B ---- 3771.00B 3680.50 +92.50 3588.00 8300 ---- ---- ---- 3554.50A 3630.50 UNCH ---- 8400 ---- 3656.75B ---- 3621.00B 3530.50 +92.25 3438.25 8500 ---- 3556.75B ---- 3511.00B 3430.75 +92.50 3338.25 8600 ---- 3457.00B ---- 3418.50B 3330.75 +92.25 3238.50 8700 ---- 3357.00B ---- 3327.25B 3230.75 +92.25 3138.50 8750 ---- 3307.00B ---- 3268.50B 3180.75 +92.00 3088.75 8800 ---- 3257.00B ---- 3218.50B 3131.00 +92.25 3038.75 8900 ---- 3157.25B ---- 3118.75B 3031.00 +92.00 2939.00 9000 ---- 3057.25B ---- 3025.75B 2931.00 +91.75 2839.25 9100 ---- 2957.50B ---- 2919.00B 2831.25 +92.00 2739.25 9200 ---- 2857.75B ---- 2826.00B 2731.25 +91.75 2639.50 9250 ---- 2807.75B ---- 2762.00B 2681.25 +91.50 2589.75 9300 ---- 2757.75B ---- 2698.25B 2631.25 +91.50 2539.75 9400 ---- 2658.00B ---- 2619.00B 2531.50 +91.50 2440.00 9500 ---- 2558.00B ---- 2518.75B 2431.75 +91.50 2340.25 9550 ---- ---- ---- 2306.50A 2381.75 UNCH ---- 9600 ---- 2458.25B 2116.50A 2412.00B 2331.75 +91.25 2240.50 9650 ---- 2408.25B 2065.00A 2348.50B 2281.75 +91.00 2190.75 9700 ---- 2358.50B 2015.25A 2319.25B 2232.00 +91.00 2141.00 9750 ---- 2308.75B 1965.50A 2248.75B 2182.00 +91.00 2091.00 9800 ---- 2258.75B 1915.75A 2219.25B 2132.25 +91.00 2041.25 9850 ---- 2209.00B 1866.00A 2162.50B 2082.25 +90.75 1991.50 9900 ---- 2159.25B 1816.25A 2119.75B 2032.25 +90.50 1941.75 9950 ---- 2109.25B 1766.75A 2072.75B 1982.50 +90.75 1891.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 29 16 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- 3.30B 1.95A 3.30B 1.50 -1.70 3.20 10050 ---- 3.50B 2.00A 3.50B 1.60 -1.75 3.35 10100 ---- 3.70B 2.10A 3.70B 1.70 -1.85 3.55 10150 ---- 3.90B 2.15A 3.90B 1.80 -1.90 3.70 10200 ---- 4.10B 2.25A 4.10B 1.85 -2.05 3.90 10250 ---- 4.35B 2.30A 4.35B 1.95 -2.15 4.10 10300 ---- 4.65B 2.40A 4.65B 2.05 -2.25 4.30 10350 ---- 4.95B 2.50A 4.95B 2.15 -2.35 4.50 10400 ---- 5.25B 2.60A 5.25B 2.30 -2.40 4.70 10450 ---- 5.75B 2.75A 5.75B 2.40 -2.55 4.95 10500 ---- 6.25B 2.85A 6.25B 2.50 -2.75 5.25 10550 ---- 6.75B 3.05A 6.75B 2.65 -2.85 5.50 10600 ---- 7.50B 3.20A 7.50B 2.85 -2.90 5.75 10650 ---- 8.50B 3.40A 8.50B 3.05 -3.20 6.25 10660 ---- ---- ---- 3.45A 3.05 UNCH ---- 10670 ---- ---- ---- 3.50A 3.10 UNCH ---- 10680 ---- ---- ---- 3.55A 3.15 UNCH ---- 10690 ---- ---- ---- 3.60A 3.20 UNCH ---- 10700 ---- 9.50B 3.65A 9.50B 3.25 -3.50 6.75 10710 ---- ---- ---- 3.70A 3.30 UNCH ---- 10720 ---- ---- ---- 3.75A 3.40 UNCH ---- 10730 ---- ---- ---- 3.80A 3.45 UNCH ---- 10740 ---- ---- ---- 3.90A 3.50 UNCH ---- 10750 ---- 11.00B 3.95A 11.00B 3.55 -3.70 7.25 10760 ---- ---- ---- 4.00A 3.60 UNCH ---- 10770 ---- ---- ---- 4.05A 3.70 UNCH ---- 10780 ---- ---- ---- 4.10A 3.75 UNCH ---- 10790 ---- ---- ---- 4.20A 3.85 UNCH ---- 10800 ---- 12.75B 4.25A 12.75B 3.90 -4.10 8.00 10810 ---- ---- ---- 4.30A 4.00 UNCH ---- 10820 ---- ---- ---- 4.40A 4.10 UNCH ---- 10830 ---- ---- ---- 4.45A 4.15 UNCH ---- 10840 ---- ---- ---- 4.55A 4.25 UNCH ---- 10850 ---- 15.00B 4.65A 4.65A 4.35 -4.40 8.75 10860 ---- ---- ---- 4.70A 4.45 UNCH ---- 10870 ---- ---- ---- 4.80A 4.55 UNCH ---- 10880 ---- ---- ---- 4.90A 4.65 UNCH ---- 10890 ---- ---- ---- 5.00A 4.80 UNCH ---- 10900 ---- 17.50B 5.25A 5.25A 4.90 -4.85 9.75 10910 ---- ---- ---- 5.25A 5.00 UNCH ---- 10920 ---- ---- ---- 5.25A 5.25 UNCH ---- 10930 ---- ---- ---- 5.50A 5.25 UNCH ---- 10940 ---- ---- ---- 5.50A 5.50 UNCH ---- 10950 ---- 20.75B 5.75A 5.75A 5.50 -5.50 11.00 10960 ---- ---- ---- 5.75A 5.75 UNCH ---- 10970 ---- ---- ---- 6.00A 6.00 UNCH ---- 10980 ---- ---- ---- 6.00A 6.00 UNCH ---- 10990 ---- ---- ---- 6.00A 6.25 UNCH ---- 11000 ---- 24.50B 6.25A 6.25A 6.50 -6.00 12.50 11010 ---- ---- ---- 6.25A 6.75 UNCH ---- 11020 ---- ---- ---- 6.50A 7.00 UNCH ---- 11030 ---- ---- ---- 6.50A 7.00 UNCH ---- 11040 ---- ---- ---- 6.75A 7.25 UNCH ---- 11050 ---- 29.25B 6.75A 6.75A 7.50 -7.00 14.50 11060 ---- ---- ---- 7.00A 7.75 UNCH ---- 11070 ---- ---- ---- 7.00A 8.25 UNCH ---- 11080 ---- ---- ---- 7.25A 8.50 UNCH ---- 11090 ---- ---- ---- 7.50A 8.75 UNCH ---- 11100 ---- 34.75B 7.50A 7.50A 9.00 -7.75 16.75 11110 ---- ---- ---- 7.75A 9.50 UNCH ---- 11120 ---- ---- ---- 8.00A 9.75 UNCH ---- 11130 ---- ---- ---- 8.00A 10.00 UNCH ---- 11140 ---- ---- ---- 8.25A 10.50 UNCH ---- 11150 ---- 41.00B 8.50A 8.50A 11.00 -8.75 19.75 11160 ---- ---- ---- 8.75A 11.25 UNCH ---- 11170 ---- ---- ---- 9.00A 11.75 UNCH ---- 11180 ---- ---- ---- 9.25A 12.25 UNCH ---- 11190 ---- ---- ---- 9.50A 12.75 UNCH ---- 11200 ---- 48.50B 9.50A 9.50A 13.25 -10.00 23.25 11210 ---- ---- ---- 10.00A 13.75 UNCH ---- 11220 ---- ---- ---- 10.25A 14.25 UNCH ---- 11230 ---- ---- ---- 10.50A 15.00 UNCH ---- 11240 ---- ---- ---- 10.75A 15.50 UNCH ---- 11250 ---- 57.25B 10.75A 10.75A 16.25 -11.25 27.50 3 3 11260 ---- ---- ---- 11.50A 16.75 UNCH ---- 11270 ---- ---- ---- 11.75A 17.50 UNCH ---- 11280 ---- ---- ---- 12.25A 18.25 UNCH ---- 11290 ---- ---- ---- 12.75A 19.00 UNCH ---- 11300 ---- 67.00B 12.50A 12.50A 19.75 -13.00 32.75 11310 ---- ---- ---- 13.50A 20.50 UNCH ---- 11320 ---- ---- ---- 14.00A 21.50 UNCH ---- 11330 ---- ---- ---- 14.50A 22.25 UNCH ---- 11340 ---- ---- ---- 15.00A 23.25 UNCH ---- 11350 ---- 78.00B 14.75A 14.75A 24.25 -15.00 39.25 11360 ---- ---- ---- 16.00A 25.25 UNCH ---- 11370 ---- ---- ---- 16.75A 26.25 UNCH ---- 11380 ---- ---- ---- 17.25A 27.50 UNCH ---- 11390 ---- ---- ---- 17.75A 28.50 UNCH ---- 11400 ---- 90.50B 17.50A 17.50A 29.75 -17.00 46.75 11410 ---- ---- ---- 19.25A 31.00 UNCH ---- 11420 ---- ---- ---- 20.00A 32.25 UNCH ---- 11430 ---- ---- ---- 20.75A 33.50 UNCH ---- 11440 ---- ---- ---- 21.50A 35.00 UNCH ---- 11450 ---- 104.50B 21.00A 21.00A 36.25 -19.50 55.75 11460 ---- ---- ---- 23.25A 37.75 UNCH ---- 11470 ---- ---- ---- 24.25A 39.25 UNCH ---- 11480 ---- ---- ---- 25.25A 40.75 UNCH ---- 11490 ---- ---- ---- 26.25A 42.50 UNCH ---- 11500 95.00 119.75B 25.25A 119.75B 44.25 -22.00 1 66.25 1 1 11510 ---- ---- ---- 28.00A 46.00 UNCH ---- 11520 ---- ---- ---- 29.25A 47.75 UNCH ---- 11530 ---- ---- ---- 30.25A 49.50 UNCH ---- 11540 ---- ---- ---- 31.50A 51.50 UNCH ---- 11550 ---- 136.75B 30.25A 30.25A 53.50 -24.75 78.25 11560 ---- ---- ---- 34.00A 55.50 UNCH ---- 11570 ---- ---- ---- 35.50A 57.50 UNCH ---- 11580 ---- ---- ---- 36.75A 59.75 UNCH ---- 11590 ---- ---- ---- 38.00A 62.00 UNCH ---- 11600 ---- 155.25B 36.50A 36.50A 64.25 -27.75 92.00 2 2 11610 ---- ---- ---- 41.00A 66.50 UNCH ---- 11620 ---- ---- ---- 43.00A 69.00 UNCH ---- 11630 ---- ---- ---- 44.25A 71.50 UNCH ---- 11640 ---- ---- ---- 46.00A 74.00 UNCH ---- 11650 ---- 175.50B 41.75A 41.75A 76.50 -31.00 107.50 1 1 11660 ---- ---- ---- 49.25A 79.25 UNCH ---- 11670 ---- ---- ---- 47.25A 82.00 UNCH ---- 11680 ---- ---- ---- 49.00A 84.75 UNCH ---- 11690 ---- ---- ---- 50.75A 87.75 UNCH ---- 11700 85.25 197.50B 50.25A 52.25A 90.75 -34.00 2 124.75 11710 ---- ---- ---- 58.25A 93.75 UNCH ---- 11720 ---- ---- ---- 60.25A 96.75 UNCH ---- 11730 ---- ---- ---- 62.25A 100.00 UNCH ---- 11740 ---- ---- ---- 64.50A 103.25 UNCH ---- 11750 ---- 221.25B 62.00A 62.00A 106.50 -37.00 143.50 11760 ---- ---- ---- 68.75A 109.75 UNCH ---- 11770 ---- ---- ---- 71.00A 113.25 UNCH ---- 11780 ---- ---- ---- 73.50A 116.75 UNCH ---- 11790 ---- ---- ---- 75.75A 120.25 UNCH ---- 11800 82.00 246.75B 73.50A 246.75B 124.00 -40.00 2 164.00 6 4 11810 ---- ---- ---- 81.00A 127.75 UNCH ---- 11820 ---- ---- ---- 83.50A 131.50 UNCH ---- 11830 ---- ---- ---- 86.25A 135.50 UNCH ---- 11840 ---- ---- ---- 89.00A 139.50 UNCH ---- 11850 87.75 274.25B 86.50A 274.25B 143.50 -42.75 1 186.25 1 1 11860 ---- ---- ---- 94.75A 147.50 UNCH ---- 11870 ---- ---- ---- 97.75A 151.75 UNCH ---- 11880 ---- ---- ---- 99.25A 156.00 UNCH ---- 11890 ---- ---- ---- 102.25A 160.25 UNCH ---- 11900 100.00 303.75B 97.75 101.25A 164.75 -45.75 10 210.50 1 1 11910 ---- ---- ---- 108.75A 169.25 UNCH ---- 11920 ---- ---- ---- 112.00A 173.75 UNCH ---- 11930 ---- ---- ---- 116.75A 178.50 UNCH ---- 11940 ---- ---- ---- 120.25A 183.25 UNCH ---- 11950 ---- 335.00B 117.50A 117.50A 188.00 -48.75 236.75 4 1 11960 ---- ---- ---- 127.50A 193.00 UNCH ---- 11970 ---- ---- ---- 131.25A 197.75 UNCH ---- 11980 ---- ---- ---- 135.00A 203.00 UNCH ---- 11990 ---- ---- ---- 139.00A 208.00 UNCH ---- 12000 ---- 368.50B 136.00A 136.00A 213.25 -52.00 1 265.25 1 1 12010 ---- ---- ---- 147.00A 218.50 UNCH ---- 12020 ---- ---- ---- 151.25A 224.00 UNCH ---- 12030 ---- ---- ---- 155.50A 229.50 UNCH ---- 12040 ---- ---- ---- 159.75A 235.00 UNCH ---- 12050 ---- 403.75B 156.25A 156.25A 240.75 -55.50 296.25 12060 ---- ---- ---- 168.75A 246.50 UNCH ---- 12070 ---- ---- ---- 173.25A 252.25 UNCH ---- 12080 ---- ---- ---- 178.00A 258.00 UNCH ---- 12090 ---- ---- ---- 182.75A 264.00 UNCH ---- 12100 ---- 441.00B 175.75A 175.75A 270.00 -59.25 1 329.25 1 1 12110 ---- ---- ---- 187.00A 276.25 UNCH ---- 12120 ---- ---- ---- 192.00A 282.50 UNCH ---- 12130 ---- ---- ---- 197.00A 288.75 UNCH ---- 12140 ---- ---- ---- 202.25A 295.25 UNCH ---- 12150 ---- 480.25B 203.00A 203.00A 301.75 -63.00 364.75 12160 ---- ---- ---- 218.50A 308.25 UNCH ---- 12170 ---- ---- ---- 224.00A 315.00 UNCH ---- 12180 ---- ---- ---- 229.50A 321.75 UNCH ---- 12190 ---- ---- ---- 235.25A 328.50 UNCH ---- 12200 445.75 521.00B 229.75A 521.00B 335.50 -67.00 1 402.50 1 1 12210 ---- ---- ---- 245.00A 342.50 UNCH ---- 12220 ---- ---- ---- 251.00A 349.50 UNCH ---- 12230 ---- ---- ---- 257.50A 356.75 UNCH ---- 12240 ---- ---- ---- 263.25A 364.00 UNCH ---- 12250 ---- 563.50B 258.75A 258.75A 371.25 -71.25 442.50 12260 ---- ---- ---- 275.75A 378.75 UNCH ---- 12270 ---- ---- ---- 282.25A 386.25 UNCH ---- 12280 ---- ---- ---- 288.75A 394.00 UNCH ---- 12290 ---- ---- ---- 295.50A 401.50 UNCH ---- 12300 ---- 607.50B 290.50A 290.50A 409.50 -75.25 484.75 12310 ---- ---- ---- 310.00A 417.25 UNCH ---- 12320 ---- ---- ---- 316.25A 425.25 UNCH ---- 12330 ---- ---- ---- 323.50A 433.25 UNCH ---- 12340 ---- ---- ---- 331.25A 441.50 UNCH ---- 12350 ---- 652.75B 325.00A 325.00A 449.75 -78.75 528.50 12360 ---- ---- ---- 346.00A 458.00 UNCH ---- 12370 ---- ---- ---- 353.00A 466.25 UNCH ---- 12380 ---- ---- ---- 361.25A 474.75 UNCH ---- 12390 ---- ---- ---- 369.00A 483.25 UNCH ---- 12400 ---- 699.00B 362.00A 362.00A 492.00 -82.00 574.00 12410 ---- ---- ---- 392.75A 500.50 UNCH ---- 12420 ---- ---- ---- 400.75A 509.25 UNCH ---- 12430 ---- ---- ---- 409.00A 518.00 UNCH ---- 12450 ---- 746.25B 401.50A 401.50A 535.75 -84.75 620.50 12500 ---- 794.25B 443.50A 443.50A 581.25 -86.75 668.00 12550 ---- 842.75B 487.25A 487.25A 627.75 -88.25 716.00 12600 ---- 891.50B 532.50A 532.50A 675.00 -89.50 764.50 12650 ---- 940.75B 578.75A 578.75A 723.25 -90.25 813.50 12700 ---- 990.00B 626.00A 626.00A 771.75 -90.75 862.50 12750 ---- 1039.75B 674.00A 674.00A 820.75 -91.25 912.00 12800 ---- 1089.25B 722.25A 722.25A 870.00 -91.50 961.50 12850 ---- 1139.25B 771.25A 771.25A 919.50 -91.50 1011.00 12900 ---- 1189.00B 820.50A 820.50A 969.25 -91.25 1060.50 12950 ---- 1198.75B 869.75A 869.75A 1019.00 -91.25 1110.25 13000 ---- 1240.75B 919.25A 919.25A 1068.75 -91.25 1160.00 13050 ---- 1281.50B 969.50A 969.50A 1118.50 -91.25 1209.75 13100 ---- 1261.75B 1018.75A 1018.75A 1168.25 -91.25 1259.50 13150 ---- ---- 1093.00A 1093.00A 1218.25 -91.25 1309.50 13200 ---- ---- 1143.00A 1143.00A 1268.25 -91.00 1359.25 13250 ---- ---- 1192.75A 1192.75A 1318.00 -91.25 1409.25 13300 ---- ---- 1242.50A 1242.50A 1368.00 -91.00 1459.00 13350 ---- ---- 1292.50A 1292.50A 1418.00 -91.00 1509.00 13400 ---- ---- 1342.25A 1342.25A 1467.75 -91.25 1559.00 13450 ---- ---- 1392.25A 1392.25A 1517.75 -91.00 1608.75 13500 ---- ---- 1442.00A 1442.00A 1567.75 -91.00 1658.75 13600 ---- ---- 1541.75A 1541.75A 1667.75 -90.75 1758.50 13700 ---- ---- 1641.75A 1641.75A 1767.75 -90.75 1858.50 13750 ---- ---- 1691.75A 1691.75A 1817.50 -91.00 1908.50 13800 ---- ---- 1741.75A 1741.75A 1867.50 -90.75 1958.25 13900 ---- ---- 1841.50A 1841.50A 1967.50 -90.75 2058.25 14000 ---- ---- 1941.50A 1941.50A 2067.50 -90.75 2158.25 14250 ---- ---- 2194.50A 2194.50A 2317.25 -90.75 2408.00 14500 ---- ---- 2444.25A 2444.25A 2567.25 -90.50 2657.75 15000 ---- ---- 2944.25A 2944.25A 3067.00 -90.25 3157.25 15500 ---- ---- 3444.00A 3444.00A 3567.00 -90.00 3657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .10 -.25 .35 8250 ---- ---- ---- ---- .15 -.35 .50 8300 ---- ---- ---- .90A .15 UNCH ---- 8400 ---- ---- ---- ---- .20 -.35 .55 8500 ---- ---- ---- ---- .20 -.45 .65 8600 ---- ---- ---- ---- .25 -.45 .70 8700 ---- ---- ---- ---- .30 -.50 .80 8750 ---- ---- ---- ---- .30 -.55 .85 8800 ---- ---- ---- ---- .35 -.50 .85 8900 ---- ---- ---- ---- .35 -.60 .95 9000 ---- ---- ---- ---- .40 -.70 1.10 9100 ---- ---- 1.15A 1.15A .50 -.70 1.20 9200 ---- ---- 1.20A 1.20A .55 -.80 1.35 9250 ---- ---- 1.25A 1.25A .60 -.80 1.40 9300 ---- ---- 1.25A 1.25A .65 -.85 1.50 9400 ---- ---- 1.35A 1.35A .70 -.95 1.65 9500 ---- ---- 1.40A 1.40A .80 -1.05 1.85 9550 ---- ---- ---- 1.45A .85 UNCH ---- 9600 ---- ---- 1.50A 1.50A .95 -1.15 2.10 9650 ---- ---- 1.55A 1.55A 1.00 -1.20 2.20 9700 ---- ---- 1.60A 1.60A 1.05 -1.25 2.30 9750 ---- ---- 1.65A 1.65A 1.10 -1.35 2.45 9800 ---- ---- 1.70A 1.70A 1.20 -1.40 2.60 9850 ---- 2.75B 1.75A 2.75B 1.25 -1.45 2.70 9900 ---- 2.95B 1.80A 2.95B 1.35 -1.50 2.85 9950 ---- 3.10B 1.85A 3.10B 1.45 -1.60 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 22 17 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2242.25B 1911.00A 2242.25B 2103.25 +87.00 2016.25 10100 ---- 2148.50B 1821.75A 2148.50B 2011.00 +86.50 1924.50 10200 ---- 2055.50B 1733.50A 2055.50B 1919.50 +86.25 1833.25 10250 ---- 2009.25B 1690.00A 2009.25B 1874.25 +86.00 1788.25 10300 ---- 1963.00B 1646.50A 1963.00B 1829.00 +85.75 1743.25 10400 ---- 1871.50B 1560.75A 1871.50B 1739.75 +85.25 1654.50 10500 ---- 1781.00B 1476.00A 1781.00B 1651.25 +84.50 1566.75 10600 ---- 1691.25B 1392.75A 1691.25B 1564.00 +83.75 1480.25 10700 ---- 1602.75B 1311.00A 1602.75B 1478.00 +82.75 1395.25 10750 ---- 1559.00B 1270.75A 1559.00B 1435.50 +82.00 1353.50 10800 ---- 1515.50B 1231.00A 1515.50B 1393.25 +81.25 1312.00 10900 ---- 1429.50B 1152.50A 1429.50B 1310.00 +80.00 1230.00 11000 ---- 1345.25B 1076.25A 1345.25B 1228.00 +78.00 1150.00 11100 ---- 1262.50B 1001.75A 1262.50B 1147.75 +76.00 1071.75 11200 ---- 1181.25B 929.25A 1181.25B 1069.25 +74.00 995.25 11250 ---- 1141.50B 893.75A 1141.50B 1030.75 +72.75 958.00 11300 ---- 1102.00B 859.00A 1102.00B 992.75 +71.75 921.00 11400 ---- 998.75B ---- 995.75B 918.25 +69.25 849.00 11500 ---- 923.00B ---- 920.00B 845.75 +66.75 779.00 11600 ---- 849.25B ---- 846.50B 776.00 +64.25 711.75 11700 ---- 778.00B ---- 775.25B 708.50 +61.50 647.00 11750 ---- 743.25B ---- 740.50B 675.75 +60.25 615.50 11800 ---- 709.00B ---- 706.50B 643.75 +59.00 584.75 11900 ---- 642.75B ---- 640.25B 582.00 +56.25 525.75 12000 ---- 579.25B ---- 576.75B 523.25 +53.75 469.50 12100 ---- 518.50B ---- 516.25B 467.50 +51.00 416.50 12200 ---- 461.00B ---- 458.75B 415.25 +48.50 366.75 12250 ---- 433.25B ---- 431.25B 390.50 +47.25 343.25 12300 ---- 406.25B ---- 404.50B 366.50 +46.00 320.50 12400 ---- 355.00B ---- 353.00B 321.25 +43.50 277.75 12500 ---- 307.00B ---- 305.50B 279.50 +40.75 238.75 12600 ---- 284.25B 192.00A 284.25B 241.50 +38.00 203.50 12700 ---- 222.75B ---- 221.50B 206.75 +34.50 172.25 12750 ---- 204.25B ---- 203.00B 191.00 +33.25 157.75 12800 ---- 206.25B 138.50A 206.25B 175.75 +31.25 144.50 12900 ---- 173.00B 116.75A 173.00B 148.25 +28.00 120.25 13000 ---- 143.75B 98.25A 143.75B 124.00 +24.50 99.50 13100 ---- 118.25B ---- 118.25B 103.00 +21.00 82.00 13200 ---- 96.25B ---- 96.25B 84.75 +17.75 67.00 13250 ---- 86.50B ---- 86.50B 76.50 +16.00 60.50 13300 ---- 77.50B ---- 77.50B 69.25 +14.50 54.75 13400 ---- 61.75B ---- 61.75B 56.00 +11.50 44.50 13500 ---- 49.00B ---- 49.00B 45.25 +9.00 36.25 13600 ---- 38.25B ---- 38.25B 36.25 +6.75 29.50 13700 ---- 29.75B ---- 29.75B 29.00 +5.00 24.00 13750 ---- 26.00B ---- 26.00B 25.75 +4.00 21.75 13800 ---- 22.75B ---- 22.75B 23.00 +3.50 19.50 13900 ---- 17.75B ---- 17.75B 18.50 +2.50 16.00 14000 ---- 13.50B ---- 13.50B 14.75 +1.50 13.25 14100 ---- ---- ---- ---- 11.75 +.75 11.00 14200 ---- ---- ---- ---- 9.50 +.50 9.00 14250 ---- ---- ---- ---- 8.50 +.25 8.25 14500 ---- ---- ---- ---- 5.25 +.25 5.00 15000 ---- ---- ---- ---- 2.20 +.30 1.90 15500 ---- ---- ---- ---- 1.15 +.45 .70 16000 ---- ---- ---- ---- .65 +.40 .25 2500 ---- ---- ---- ---- 9488.25 +90.00 9398.25 3000 ---- ---- ---- ---- 8991.75 +89.75 8902.00 3500 ---- ---- ---- ---- 8495.25 +89.50 8405.75 4000 ---- ---- ---- ---- 7998.75 +89.25 7909.50 4500 ---- ---- ---- ---- 7502.25 +88.75 7413.50 5000 ---- ---- ---- ---- 7006.00 +88.75 6917.25 5500 ---- ---- ---- ---- 6510.00 +88.75 6421.25 6000 ---- ---- ---- ---- 6014.00 +88.50 5925.50 6500 ---- 5552.00B 5297.00A 5552.00B 5518.50 +88.25 5430.25 7000 ---- 5173.00B 4802.75A 5173.00B 5023.50 +88.25 4935.25 7250 ---- ---- ---- 4776.25A 4776.25 UNCH ---- 7500 ---- 4678.00B 4309.75A 4678.00B 4529.00 +88.00 4441.00 7750 ---- 4430.75B 4064.00A 4430.75B 4282.25 +88.00 4194.25 8000 ---- 4184.00B 3818.50A 4184.00B 4036.00 +88.00 3948.00 8250 ---- 3937.50B 3573.75A 3937.50B 3790.00 +88.00 3702.00 8400 ---- ---- ---- 3643.75A 3642.50 UNCH ---- 8500 ---- 3691.50B 3329.75A 3691.50B 3544.50 +88.00 3456.50 8600 ---- 3593.50B 3232.50A 3593.50B 3446.50 +87.75 3358.75 8700 ---- 3495.50B 3135.25A 3495.50B 3348.75 +88.00 3260.75 8750 ---- 3446.50B 3086.75A 3446.50B 3300.00 +88.00 3212.00 8800 ---- 3397.50B 3038.50A 3397.50B 3251.25 +88.00 3163.25 8900 ---- 3300.00B 2942.00A 3300.00B 3153.75 +88.00 3065.75 9000 ---- 3202.25B 2845.50A 3202.25B 3056.50 +88.00 2968.50 9100 ---- 3105.00B 2749.75A 3105.00B 2959.50 +88.00 2871.50 9200 ---- 3008.00B 2654.25A 3008.00B 2862.75 +88.00 2774.75 9250 ---- 2959.50B 2606.50A 2959.50B 2814.50 +88.00 2726.50 9300 ---- 2911.00B 2559.00A 2911.00B 2766.25 +87.75 2678.50 9400 ---- 2814.50B 2464.50A 2814.50B 2670.00 +87.75 2582.25 9500 ---- 2718.25B 2370.50A 2718.25B 2574.25 +87.50 2486.75 9600 ---- 2622.25B 2277.00A 2622.25B 2479.00 +87.50 2391.50 9700 ---- 2526.50B 2184.25A 2526.50B 2384.25 +87.50 2296.75 9750 ---- 2478.75B 2138.25A 2478.75B 2337.00 +87.50 2249.50 9800 ---- 2431.25B 2092.25A 2431.25B 2289.75 +87.25 2202.50 9900 ---- 2336.50B 2001.25A 2336.50B 2196.25 +87.25 2109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 85.50B 53.25A 53.25A 62.50 +.50 62.00 10100 ---- 95.50B 58.50A 58.50A 69.50 +.25 69.25 10200 ---- 106.50B 64.50A 64.50A 77.50 UNCH 77.50 10250 ---- 112.50B 67.75A 67.75A 81.75 -.25 82.00 10300 ---- 118.75B 71.25A 71.25A 86.50 -.25 86.75 10400 ---- 132.50B 79.00A 79.00A 96.25 -1.00 97.25 10500 ---- 147.50B 87.50A 87.50A 107.25 -1.50 108.75 10600 ---- 164.00B 97.25A 97.25A 119.25 -2.25 121.50 10700 ---- 182.00B 108.00A 108.00A 132.50 -3.25 135.75 10750 ---- 191.75B 113.50A 113.50A 139.75 -3.75 143.50 10800 ---- 202.00B 119.25A 119.25A 147.00 -4.75 151.75 10900 ---- 223.50B 132.00A 132.00A 163.00 -6.00 169.00 11000 ---- 247.00B 146.00A 146.00A 180.50 -7.75 188.25 11100 ---- 272.25B 161.25A 161.25A 199.50 -9.75 209.25 11200 ---- 240.75B 178.50A 178.50A 220.25 -11.75 232.00 11250 ---- 253.50B 187.75A 187.75A 231.50 -12.75 244.25 11300 ---- ---- 197.50A 197.50A 243.00 -14.00 257.00 11400 ---- ---- 218.75A 218.75A 267.75 -16.50 284.25 11500 ---- ---- 241.75A 241.75A 294.75 -18.75 313.50 1 1 11600 ---- ---- 267.00A 267.00A 324.00 -21.50 345.50 11700 ---- ---- 294.75A 294.75A 356.00 -24.00 1 380.00 1 1 11750 ---- ---- 309.50A 309.50A 373.00 -25.25 398.25 11800 ---- ---- 324.75A 324.75A 390.50 -26.50 1 417.00 1 1 11900 ---- ---- 357.50A 357.50A 428.00 -29.25 457.25 12000 ---- ---- 393.00A 393.00A 468.50 -31.75 500.25 12100 ---- ---- 431.50A 431.50A 512.25 -34.25 546.50 12200 ---- ---- 472.75A 472.75A 559.25 -36.75 596.00 12250 ---- ---- 494.75A 494.75A 584.25 -37.75 622.00 12300 ---- ---- 517.25A 517.25A 609.75 -39.25 649.00 12400 ---- 826.25B 565.50A 565.50A 663.75 -41.75 705.50 12500 711.50 890.00B 617.25A 662.75A 721.50 -44.25 1 765.75 1 1 12600 ---- 957.25B 672.75A 672.75A 782.50 -47.50 830.00 12700 ---- 1027.75B 732.00A 732.00A 847.25 -50.50 897.75 12750 ---- 1064.25B 763.25A 763.25A 881.00 -52.00 933.00 12800 ---- 1101.75B 795.50A 795.50A 915.75 -53.50 969.25 12900 ---- 1178.75B 863.25A 863.25A 987.50 -57.00 1044.50 13000 ---- 1258.50B 934.75A 934.75A 1062.50 -60.50 1123.00 13100 ---- 1341.25B 1009.25A 1009.25A 1140.50 -64.00 1204.50 13200 ---- 1426.50B 1086.75A 1086.75A 1221.75 -67.00 1288.75 13250 ---- 1470.00B 1126.75A 1126.75A 1263.25 -68.75 1332.00 13300 ---- 1514.00B 1167.50A 1167.50A 1305.50 -70.25 1375.75 13400 ---- 1603.25B 1251.00A 1251.00A 1391.75 -73.00 1464.75 13500 ---- 1694.50B 1337.25A 1337.25A 1480.00 -75.75 1555.75 13600 ---- 1787.00B 1425.75A 1425.75A 1570.50 -77.75 1648.25 13700 ---- 1880.50B 1516.50A 1516.50A 1662.50 -79.50 1742.00 13750 ---- 1927.75B 1562.25A 1562.25A 1709.00 -80.50 1789.50 13800 ---- 1975.25B 1608.75A 1608.75A 1755.75 -81.25 1837.00 13900 ---- 2071.00B 1702.25A 1702.25A 1850.50 -82.25 1932.75 14000 ---- 2167.25B 1797.25A 1797.25A 1946.00 -83.00 2029.00 14100 ---- 2264.00B 1893.00A 1893.00A 2042.50 -83.50 2126.00 14200 ---- 2361.25B 1989.50A 1989.50A 2139.50 -83.75 2223.25 14250 ---- 2410.00B 2038.00A 2038.00A 2188.25 -84.00 2272.25 14500 ---- 2655.25B 2282.25A 2282.25A 2433.00 -84.25 2517.25 15000 ---- 3149.25B 2775.25A 2775.25A 2926.50 -83.75 3010.25 15500 ---- 3645.00B 3270.25A 3270.25A 3422.00 -83.25 3505.25 16000 ---- 4101.25B 3872.75A 3872.75A 3918.00 -83.25 4001.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .35 +.05 .30 5500 ---- ---- ---- ---- .75 +.10 .65 6000 ---- ---- ---- ---- 1.35 +.20 1.15 6500 ---- ---- ---- ---- 2.30 +.25 2.05 7000 ---- ---- ---- ---- 3.75 +.40 3.35 7250 ---- ---- ---- 5.50A 4.75 UNCH ---- 7500 ---- ---- ---- ---- 6.00 +.50 5.50 7750 ---- ---- ---- ---- 7.50 +.75 6.75 8000 ---- 8.75B ---- 8.75B 9.25 +.75 8.50 8250 ---- 11.75B ---- 11.75B 11.50 +.75 10.75 8400 ---- ---- ---- 13.50A 13.25 UNCH ---- 8500 ---- 15.75B ---- 15.75B 14.50 +1.00 13.50 8600 ---- 17.75B ---- 17.75B 15.75 +1.00 14.75 8700 ---- 20.00B ---- 20.00B 17.25 +1.00 16.25 8750 ---- 21.25B ---- 21.25B 18.00 +1.00 17.00 8800 ---- 22.50B ---- 22.50B 19.00 +1.00 18.00 8900 ---- 25.00B ---- 25.00B 20.75 +1.00 19.75 9000 ---- 28.00B ---- 28.00B 22.75 +1.00 21.75 9100 ---- 31.25B ---- 31.25B 25.00 +1.00 24.00 9200 ---- 35.00B ---- 35.00B 27.75 +1.25 26.50 9250 ---- 37.00B 27.75A 37.00B 29.00 +1.00 28.00 9300 ---- 39.25B 29.00A 39.25B 30.50 +1.25 29.25 9400 ---- 44.00B 31.75A 31.75A 33.75 +1.25 32.50 9500 ---- 49.00B 34.50A 34.50A 37.25 +1.25 36.00 9600 ---- 55.00B 37.25A 37.25A 41.25 +1.00 40.25 9700 ---- 61.25B 40.75A 40.75A 45.75 +1.00 44.75 9750 ---- 65.00B 42.50A 42.50A 48.00 +.75 47.25 9800 ---- 68.50B 44.25A 44.25A 50.75 +1.00 49.75 9900 ---- 76.75B 48.50A 48.50A 56.25 +.75 55.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 4 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2217.75B 1869.25A 2217.75B 2072.25 +84.75 1987.50 10050 ---- ---- ---- 1880.25A 2024.25 UNCH ---- 10100 ---- 2121.00B 1776.00A 2121.00B 1976.25 +84.50 1891.75 10150 ---- ---- ---- 1780.75A 1928.75 UNCH ---- 10200 ---- 2025.00B 1683.75A 2025.00B 1881.25 +84.25 1797.00 10250 ---- 1977.00B 1638.00A 1977.00B 1833.75 +84.00 1749.75 10300 ---- 1929.25B 1592.50A 1929.25B 1786.75 +84.00 1702.75 10350 ---- ---- ---- 1615.50A 1739.75 UNCH ---- 10400 ---- 1834.00B 1502.50A 1834.00B 1693.00 +83.50 1609.50 10450 ---- ---- ---- 1527.00A 1646.50 UNCH ---- 10500 ---- 1739.50B 1414.00A 1739.50B 1600.25 +82.75 1517.50 10550 ---- ---- ---- 1440.25A 1554.25 UNCH ---- 10600 ---- 1646.00B 1326.75A 1646.00B 1508.75 +82.25 1426.50 10650 ---- ---- ---- 1355.00A 1463.25 UNCH ---- 10700 ---- 1553.25B 1241.25A 1553.25B 1418.25 +81.25 1337.00 10750 ---- 1507.25B 1199.00A 1507.25B 1373.50 +80.75 1292.75 10800 ---- 1461.50B 1157.25A 1461.50B 1329.25 +80.25 1249.00 10850 ---- ---- ---- 1163.50A 1285.25 UNCH ---- 10900 ---- 1370.75B 1075.00A 1370.75B 1241.75 +79.25 1162.50 10950 ---- ---- ---- 1082.75A 1198.50 UNCH ---- 11000 ---- 1281.75B 994.75A 1281.75B 1155.75 +77.75 1078.00 11050 ---- ---- ---- 1004.00A 1113.50 UNCH ---- 11100 ---- 1194.00B 916.50A 1194.00B 1071.75 +76.25 995.50 11150 ---- ---- ---- 927.50A 1030.50 UNCH ---- 11200 ---- 1108.25B 840.75A 1108.25B 990.00 +75.00 915.00 11250 ---- 1066.00B 804.00A 1066.00B 949.75 +74.00 875.75 11300 ---- 1024.25B 767.50A 1024.25B 910.25 +73.25 837.00 11350 ---- ---- ---- 781.00A 871.25 UNCH ---- 11400 ---- 942.50B 697.00A 942.50B 832.75 +71.25 761.50 11450 ---- ---- ---- 691.50A 795.00 UNCH ---- 11500 ---- 863.75B 629.25A 863.75B 758.00 +69.25 688.75 2 11550 ---- ---- ---- 625.00A 721.75 UNCH ---- 11600 ---- 786.00B 564.50A 786.00B 686.25 +67.50 618.75 11650 ---- ---- ---- 571.25A 651.25 UNCH ---- 11700 ---- 711.25B 502.75A 711.25B 617.00 +65.25 551.75 1 11750 ---- 675.00B 473.25A 675.00B 583.75 +64.25 519.50 1 11800 ---- 639.50B 444.50A 639.50B 551.25 +63.00 488.25 11850 ---- ---- ---- 453.75A 519.50 UNCH ---- 11900 ---- 570.75B 389.75A 570.75B 488.75 +60.75 428.00 11950 ---- ---- ---- 401.00A 458.75 UNCH ---- 12000 ---- 505.00B 338.50A 505.00B 429.75 +58.25 371.50 8 12050 ---- ---- ---- 351.75A 401.50 UNCH ---- 12100 ---- 442.75B 291.00A 442.75B 374.25 +55.00 319.25 1 1 12150 ---- ---- ---- 305.25A 348.00 UNCH ---- 12200 324.50 384.00B 247.75A 384.00B 322.75 +52.00 3 270.75 11 9 12250 ---- 356.25B 227.50A 356.25B 298.25 +50.00 248.25 12300 ---- 329.25B 208.50A 329.25B 275.00 +48.00 227.00 2 2 12350 ---- ---- ---- 221.00A 252.75 UNCH ---- 12400 ---- 279.25B 173.75A 279.25B 231.50 +43.75 187.75 2 1 12450 ---- ---- ---- 183.25A 211.50 UNCH ---- 12500 195.75 232.50B 143.25A 232.50B 192.50 +39.25 3 153.25 3 6 12550 ---- ---- ---- 152.75A 174.75 UNCH ---- 12600 158.00 191.25B 117.00A 117.00A 158.00 +34.50 1 123.50 12650 ---- ---- ---- 123.25A 142.25 UNCH ---- 12700 100.00 154.75B 95.00A 95.00A 127.75 +29.50 1 98.25 1 12750 135.00 138.25B 85.50A 138.25B 114.00 +26.50 1 87.50 1 1 12800 122.00 123.00B 76.75A 105.75A 101.75 +24.25 1 77.50 1 1 12850 ---- ---- ---- 79.25A 90.25 UNCH ---- 12900 ---- 96.25B ---- 96.25B 80.00 +19.25 60.75 1 12950 ---- ---- ---- 63.00A 70.50 UNCH ---- 13000 ---- 74.00B ---- 74.00B 62.25 +15.00 1 47.25 2 5 13050 ---- ---- ---- 52.50A 54.75 UNCH ---- 13100 ---- 55.75B ---- 55.75B 48.00 +11.25 36.75 1 13200 ---- 41.50B ---- 41.50B 36.75 +8.00 28.75 13250 ---- 36.00B ---- 35.75B 32.00 +6.75 25.25 13300 ---- 31.00B ---- 30.50B 27.75 +5.25 22.50 1 13400 ---- 23.00B ---- 22.25B 20.50 +3.00 17.50 3 3 13500 ---- 17.00B ---- 16.00B 14.75 +1.00 13.75 13600 ---- 11.50B ---- 11.50B 10.75 -.25 11.00 13700 ---- ---- ---- ---- 8.00 -.75 8.75 13750 ---- ---- ---- ---- 7.25 -.50 7.75 13800 ---- ---- ---- ---- 6.75 UNCH 6.75 13900 ---- ---- ---- ---- 5.75 +.50 5.25 14000 ---- ---- ---- ---- 4.75 +.50 4.25 14100 ---- ---- ---- ---- 3.75 +.45 3.30 14200 ---- ---- ---- ---- 2.85 +.25 2.60 14250 ---- ---- ---- ---- 2.45 +.15 2.30 14300 ---- ---- ---- ---- 2.10 +.05 2.05 14500 ---- ---- ---- ---- 1.10 -.15 1.25 14750 ---- ---- ---- ---- .50 -.20 .70 15000 ---- ---- ---- ---- .20 -.15 .35 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9662.50B 9352.25A 9662.50B 9515.25 +89.50 9425.75 3000 ---- 9165.00B 8854.25A 9165.00B 9017.50 +89.50 8928.00 3500 ---- 8667.00B 8356.50A 8667.00B 8519.50 +89.25 8430.25 4000 ---- 8169.50B 7858.50A 8169.50B 8021.50 +89.00 7932.50 4500 ---- 7672.00B 7360.75A 7672.00B 7523.75 +89.00 7434.75 5000 ---- 7174.25B 6863.00A 7174.25B 7025.75 +88.50 6937.25 5500 ---- 6676.75B 6365.25A 6676.75B 6528.00 +88.50 6439.50 6000 ---- 6179.25B 5867.50A 6179.25B 6030.25 +88.25 5942.00 6500 ---- 5682.00B 5370.25A 5682.00B 5532.75 +88.25 5444.50 7000 ---- 5184.50B 4873.00A 5184.50B 5035.25 +88.00 4947.25 7250 ---- 4936.00B 4624.50A 4932.75B 4786.50 +87.75 4698.75 7500 ---- 4687.75B 4376.00A 4687.75B 4538.00 +87.75 4450.25 7750 ---- 4439.50B 4128.00A 4439.50B 4289.75 +87.75 4202.00 8000 ---- 4190.75B 3819.00A 4187.75B 4041.25 +87.50 3953.75 8250 ---- 3942.50B 3571.50A 3939.50B 3793.25 +87.50 3705.75 8400 ---- ---- ---- 3483.50A 3644.25 UNCH ---- 8500 ---- 3695.25B 3324.75A 3695.25B 3545.25 +87.25 3458.00 8600 ---- 3596.75B 3226.25A 3596.75B 3446.00 +87.00 3359.00 8700 ---- 3497.50B 3127.75A 3497.50B 3347.00 +86.75 3260.25 8750 ---- 3447.25B 3078.50A 3447.25B 3297.50 +86.75 3210.75 8800 ---- 3397.75B 3029.50A 3397.75B 3248.00 +86.75 3161.25 8900 ---- 3298.50B 2931.00A 3298.50B 3149.00 +86.50 3062.50 9000 ---- 3199.50B 2833.00A 3199.50B 3050.25 +86.50 2963.75 9100 ---- 3100.50B 2735.00A 3100.50B 2951.50 +86.25 2865.25 9200 ---- 3001.75B 2637.25A 3001.75B 2853.00 +86.25 2766.75 9250 ---- 2952.25B 2588.50A 2952.25B 2803.75 +86.25 2717.50 9300 ---- 2903.00B 2539.75A 2903.00B 2754.50 +86.00 2668.50 9400 ---- 2804.25B 2442.50A 2804.25B 2656.25 +86.00 2570.25 9500 ---- 2706.00B 2345.75A 2706.00B 2558.00 +85.75 2472.25 9600 ---- 2607.75B 2249.25A 2607.75B 2460.25 +85.50 2374.75 9650 ---- ---- ---- 2260.00A 2411.25 UNCH ---- 9700 ---- 2509.75B 2153.25A 2509.75B 2362.50 +85.25 2277.25 9750 ---- 2461.00B 2105.50A 2461.00B 2314.00 +85.25 2228.75 9800 ---- 2412.25B 2058.00A 2412.25B 2265.50 +85.25 2180.25 9850 ---- ---- ---- 2068.75A 2217.00 UNCH ---- 9900 ---- 2314.75B 1963.25A 2314.75B 2168.50 +85.00 2083.50 9950 ---- ---- ---- 1974.25A 2120.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 35 36 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 41.00B 21.75A 21.75A 25.75 -1.75 27.50 10050 ---- ---- ---- 22.75A 27.50 UNCH ---- 10100 ---- 47.50B 24.00A 24.00A 29.50 -1.75 31.25 10150 ---- ---- ---- 25.25A 31.50 UNCH ---- 10200 ---- 54.50B 26.75A 26.75A 33.75 -2.25 36.00 10250 ---- 58.75B 28.25A 28.25A 36.25 -2.25 38.50 10300 46.50 63.00B 30.00A 40.00B 39.00 -2.50 4 41.50 10350 ---- ---- ---- 31.75A 41.75 UNCH ---- 10400 ---- 72.50B 33.75A 33.75A 44.75 -3.00 47.75 10450 ---- ---- ---- 35.75A 48.25 UNCH ---- 10500 ---- 83.25B 38.00A 38.00A 51.75 -3.50 55.25 10550 ---- ---- ---- 40.50A 55.50 UNCH ---- 10600 ---- 95.50B 43.00A 43.00A 59.75 -4.00 63.75 2 2 10650 ---- ---- ---- 46.00A 64.25 UNCH ---- 10700 ---- 109.50B 49.00A 49.00A 68.75 -5.00 73.75 10750 ---- 117.00B 52.50A 52.50A 74.00 -5.25 79.25 10800 69.00 125.25B 56.25A 68.75A 79.50 -5.75 4 85.25 3 3 10850 ---- ---- ---- 60.25A 85.25 UNCH ---- 10900 ---- 143.00B 64.50A 64.50A 91.50 -7.00 98.50 1 10950 ---- ---- ---- 69.00A 98.00 UNCH ---- 11000 ---- 162.75B 74.00A 74.00A 105.25 -8.25 113.50 11050 ---- ---- ---- 79.00A 112.75 UNCH ---- 11100 128.00 184.75B 85.50A 184.75B 120.75 -9.75 2 130.50 2 11150 ---- ---- ---- 91.00A 129.25 UNCH ---- 11200 138.25 209.25B 98.50A 140.25B 138.50 -11.00 5 149.50 1 11250 ---- 222.25B 105.25A 105.25A 148.00 -12.00 1 160.00 1 11300 ---- 236.00B 110.75A 110.75A 158.25 -13.00 171.25 1 11350 ---- ---- ---- 119.00A 169.00 UNCH ---- 11400 196.75 265.50B 127.50A 209.75B 180.50 -14.75 2 195.25 3 2 11450 ---- ---- ---- 139.75A 192.75 UNCH ---- 11500 ---- 298.00B 150.00A 150.00A 205.50 -16.50 3 222.00 2 11550 ---- ---- ---- 160.75A 218.75 UNCH ---- 11600 ---- 333.25B 172.25A 172.25A 233.00 -18.50 251.50 2 2 11650 ---- ---- ---- 183.00A 248.00 UNCH ---- 11700 ---- 371.75B 195.75A 195.75A 263.50 -20.50 284.00 2 3 11750 ---- 392.00B 209.25A 209.25A 280.00 -21.50 301.50 3 11800 306.00 413.50B 223.50A 413.50B 297.25 -22.75 6 320.00 1 11850 ---- ---- ---- 238.50A 315.50 UNCH ---- 11900 374.25 458.50B 254.25A 332.75B 334.25 -25.00 44 359.25 2 2 11950 ---- ---- ---- 271.00A 354.25 UNCH ---- 12000 ---- 507.25B 288.50A 288.50A 375.00 -27.50 20 402.50 1 2 12050 ---- ---- ---- 307.00A 396.50 UNCH ---- 12100 389.50 559.75B 326.50A 415.50B 419.00 -30.50 1 449.50 4 4 12150 ---- ---- ---- 346.75A 442.50 UNCH ---- 12200 393.75 616.50B 367.75A 463.50B 467.00 -33.75 1 500.75 2 12250 ---- 646.25B 390.00A 390.00A 492.50 -35.50 528.00 12300 ---- 677.00B 410.25A 410.25A 519.00 -37.50 556.50 12350 ---- ---- ---- 434.25A 546.50 UNCH ---- 12400 ---- 741.75B 465.50A 465.50A 575.25 -41.50 616.75 1 1 12450 ---- ---- ---- 492.00A 605.00 UNCH ---- 12500 ---- 810.75B 520.25A 520.25A 635.75 -46.00 681.75 12550 ---- ---- ---- 549.25A 667.50 UNCH ---- 12600 ---- 884.00B 579.25A 579.25A 700.75 -50.75 751.50 12650 ---- ---- ---- 610.75A 734.75 UNCH ---- 12700 ---- 961.00B 643.50A 643.50A 770.00 -56.00 826.00 12750 ---- 1000.75B 677.50A 677.50A 806.25 -58.50 864.75 12800 ---- 1041.75B 712.50A 712.50A 843.50 -61.25 904.75 12850 ---- ---- ---- 747.50A 882.00 UNCH ---- 12900 852.50 1125.75B 789.00A 918.75B 921.50 -66.00 2 987.50 12950 ---- ---- ---- 834.75A 961.75 UNCH ---- 13000 877.50 1212.75B 866.00A 1212.75B 1003.25 -70.25 4 1073.50 13050 ---- ---- ---- 910.50A 1045.50 UNCH ---- 13100 ---- 1302.25B 947.25A 947.25A 1088.75 -73.75 1162.50 13200 ---- 1393.75B 1033.50A 1033.50A 1177.00 -77.00 1254.00 13250 ---- 1440.00B 1077.25A 1077.25A 1222.00 -78.50 1300.50 13300 ---- 1486.75B 1121.75A 1121.75A 1267.50 -79.75 1347.25 13400 ---- 1581.25B 1212.75A 1212.75A 1360.00 -82.00 1442.00 13500 ---- 1676.75B 1305.50A 1305.50A 1453.75 -84.00 1537.75 13600 ---- 1773.00B 1400.25A 1400.25A 1549.25 -85.25 1634.50 13700 ---- 1870.25B 1496.00A 1496.00A 1646.25 -85.50 1731.75 13750 ---- 1919.00B 1544.25A 1544.25A 1695.25 -85.25 1780.50 13800 ---- 1967.75B 1593.00A 1593.00A 1744.50 -85.00 1829.50 13900 ---- 2066.00B 1690.50A 1690.50A 1843.00 -84.50 1927.50 14000 ---- 2164.25B 1788.75A 1788.75A 1941.75 -84.25 2026.00 14100 ---- 2263.25B 1887.25A 1887.25A 2040.25 -84.25 2124.50 14200 ---- 2362.25B 1986.00A 1986.00A 2139.00 -84.50 2223.50 14250 ---- 2412.00B 2035.50A 2035.50A 2188.25 -84.75 2273.00 14300 ---- 2461.50B 2085.00A 2085.00A 2237.75 -84.75 2322.50 14500 ---- 2660.00B 2283.25A 2283.25A 2436.00 -84.75 2520.75 14750 ---- 2861.25B 2532.75A 2532.75A 2684.25 -84.75 2769.00 15000 ---- 3095.00B 2781.00A 2781.00A 2933.00 -84.50 3017.50 15500 ---- 3592.25B 3278.50A 3278.50A 3430.75 -84.25 3515.00 16000 ---- 4089.75B 3775.75A 3775.75A 3928.75 -83.75 4012.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .40 +.10 .30 6500 ---- ---- ---- ---- .70 +.15 .55 7000 ---- ---- ---- ---- 1.20 +.20 1.00 7250 ---- ---- ---- ---- 1.55 +.20 1.35 7500 ---- ---- ---- ---- 2.00 +.20 1.80 7750 ---- ---- ---- ---- 2.50 +.20 2.30 8000 ---- ---- ---- ---- 3.15 +.15 3.00 8250 ---- ---- ---- ---- 3.95 +.10 3.85 8400 ---- ---- ---- 7.00A 4.50 UNCH ---- 8500 ---- ---- ---- ---- 4.95 UNCH 4.95 8600 ---- ---- ---- ---- 5.50 UNCH 5.50 8700 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 8750 ---- 6.75B ---- 6.75B 6.25 -.25 6.50 8800 ---- 7.25B ---- 7.25B 6.50 -.25 6.75 8900 ---- 8.25B ---- 8.25B 7.25 -.25 7.50 9000 ---- 9.75B ---- 9.75B 8.00 -.25 8.25 9100 ---- 11.25B ---- 11.25B 8.75 -.50 9.25 9200 ---- 13.00B 10.00A 13.00B 9.75 -.50 10.25 9250 ---- 14.00B 10.50A 14.00B 10.25 -.75 11.00 9300 ---- 15.00B 11.00A 15.00B 11.00 -.50 11.50 9400 ---- 17.50B 12.25A 17.50B 12.25 -.75 13.00 9500 ---- 20.00B 13.75A 20.00B 13.75 -1.00 14.75 9600 12.00 23.25B 12.00 12.00 15.50 -1.00 2 16.50 2 2 9650 ---- ---- ---- 16.75A 16.25 UNCH ---- 9700 ---- 26.75B 16.75A 16.75A 17.50 -1.25 18.75 9750 ---- 28.75B 17.75A 17.75A 18.50 -1.25 19.75 9800 ---- 30.75B 18.50A 18.50A 19.75 -1.50 21.25 9850 ---- ---- ---- 20.25A 21.00 UNCH ---- 9900 ---- 35.50B 19.50A 19.50A 22.50 -1.50 1 24.00 9950 ---- ---- ---- 20.50A 24.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 26 33 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2056.00 +85.00 1971.00 10050 ---- ---- ---- ---- 2006.00 +84.75 1921.25 10100 ---- ---- ---- ---- 1956.25 +84.75 1871.50 10150 ---- ---- ---- ---- 1906.25 +84.75 1821.50 10200 ---- ---- ---- ---- 1856.25 +84.50 1771.75 10250 ---- ---- ---- ---- 1806.50 +84.50 1722.00 10300 ---- ---- ---- ---- 1756.50 +84.25 1672.25 10350 ---- ---- ---- ---- 1706.75 +84.25 1622.50 10400 ---- ---- ---- ---- 1656.75 +84.00 1572.75 10450 ---- ---- ---- ---- 1607.00 +84.00 1523.00 10500 ---- ---- ---- ---- 1557.25 +84.00 1473.25 10550 ---- ---- ---- ---- 1507.50 +83.75 1423.75 10600 ---- ---- ---- ---- 1457.75 +83.75 1374.00 10650 ---- ---- ---- ---- 1408.00 +83.50 1324.50 10700 ---- ---- ---- ---- 1358.25 +83.25 1275.00 10750 ---- ---- ---- ---- 1308.50 +83.00 1225.50 10780 ---- ---- ---- ---- 1278.75 UNCH ---- 10790 ---- ---- ---- ---- 1269.00 UNCH ---- 10800 ---- ---- ---- ---- 1259.00 +82.75 1176.25 10810 ---- ---- ---- ---- 1249.00 UNCH ---- 10820 ---- ---- ---- ---- 1239.25 UNCH ---- 10830 ---- ---- ---- ---- 1229.25 UNCH ---- 10840 ---- ---- ---- ---- 1219.50 UNCH ---- 10850 ---- ---- ---- ---- 1209.50 +82.50 1127.00 10860 ---- ---- ---- ---- 1199.50 UNCH ---- 10870 ---- ---- ---- ---- 1189.75 UNCH ---- 10880 ---- ---- ---- ---- 1179.75 UNCH ---- 10890 ---- ---- ---- ---- 1170.00 UNCH ---- 10900 ---- ---- ---- ---- 1160.00 +82.00 1078.00 10910 ---- ---- ---- ---- 1150.25 UNCH ---- 10920 ---- ---- ---- ---- 1140.25 UNCH ---- 10930 ---- ---- ---- ---- 1130.50 UNCH ---- 10940 ---- ---- ---- ---- 1120.75 UNCH ---- 10950 ---- ---- ---- ---- 1110.75 +81.75 1029.00 10960 ---- ---- ---- ---- 1101.00 UNCH ---- 10970 ---- ---- ---- ---- 1091.25 UNCH ---- 10980 ---- ---- ---- ---- 1081.25 UNCH ---- 10990 ---- ---- ---- ---- 1071.50 UNCH ---- 11000 ---- ---- ---- ---- 1061.75 +81.50 980.25 11010 ---- ---- ---- ---- 1051.75 UNCH ---- 11020 ---- ---- ---- ---- 1042.00 UNCH ---- 11030 ---- ---- ---- ---- 1032.25 UNCH ---- 11040 ---- ---- ---- ---- 1022.50 UNCH ---- 11050 ---- ---- ---- ---- 1012.75 +81.00 931.75 11060 ---- ---- ---- ---- 1003.00 UNCH ---- 11070 ---- ---- ---- ---- 993.25 UNCH ---- 11080 ---- ---- ---- ---- 983.50 UNCH ---- 11090 ---- ---- ---- ---- 973.75 UNCH ---- 11100 ---- ---- ---- ---- 964.00 +80.25 883.75 11110 ---- ---- ---- ---- 954.25 UNCH ---- 11120 ---- ---- ---- ---- 944.50 UNCH ---- 11130 ---- ---- ---- ---- 935.00 UNCH ---- 11140 ---- ---- ---- ---- 925.25 UNCH ---- 11150 ---- ---- ---- ---- 915.50 +79.50 836.00 11160 ---- ---- ---- ---- 906.00 UNCH ---- 11170 ---- ---- ---- ---- 896.25 UNCH ---- 11180 ---- ---- ---- ---- 886.75 UNCH ---- 11190 ---- ---- ---- ---- 877.25 UNCH ---- 11200 ---- ---- ---- ---- 867.50 +79.00 788.50 11210 ---- ---- ---- ---- 858.00 UNCH ---- 11220 ---- ---- ---- ---- 848.50 UNCH ---- 11230 ---- ---- ---- ---- 839.00 UNCH ---- 11240 ---- ---- ---- ---- 829.50 UNCH ---- 11250 ---- ---- ---- ---- 820.00 +78.50 741.50 11260 ---- ---- ---- ---- 810.50 UNCH ---- 11270 ---- ---- ---- ---- 801.25 UNCH ---- 11280 ---- ---- ---- ---- 791.75 UNCH ---- 11290 ---- ---- ---- ---- 782.50 UNCH ---- 11300 ---- ---- ---- ---- 773.00 +77.75 695.25 11310 ---- ---- ---- ---- 763.75 UNCH ---- 11320 ---- ---- ---- ---- 754.50 UNCH ---- 11330 ---- ---- ---- ---- 745.25 UNCH ---- 11340 ---- ---- ---- ---- 736.00 UNCH ---- 11350 ---- ---- ---- ---- 726.75 +77.25 649.50 11360 ---- ---- ---- ---- 717.75 UNCH ---- 11370 ---- ---- ---- ---- 708.50 UNCH ---- 11380 ---- ---- ---- ---- 699.50 UNCH ---- 11390 ---- ---- ---- ---- 690.50 UNCH ---- 11400 ---- ---- ---- ---- 681.25 +76.50 604.75 11410 ---- ---- ---- ---- 672.25 UNCH ---- 11420 ---- ---- ---- ---- 663.50 UNCH ---- 11430 ---- ---- ---- ---- 654.50 UNCH ---- 11440 ---- ---- ---- ---- 645.50 UNCH ---- 11450 ---- ---- ---- ---- 636.75 +75.50 561.25 11460 ---- ---- ---- ---- 628.00 UNCH ---- 11470 ---- ---- ---- ---- 619.00 UNCH ---- 11480 ---- ---- ---- ---- 610.25 UNCH ---- 11490 ---- ---- ---- ---- 601.75 UNCH ---- 11500 ---- ---- ---- ---- 593.00 +74.00 519.00 11510 ---- ---- ---- ---- 584.25 UNCH ---- 11520 ---- ---- ---- ---- 575.75 UNCH ---- 11530 ---- ---- ---- ---- 567.00 UNCH ---- 11540 ---- ---- ---- ---- 558.50 UNCH ---- 11550 ---- ---- ---- ---- 550.00 +71.25 478.75 11560 ---- ---- ---- ---- 541.75 UNCH ---- 11570 ---- ---- ---- ---- 533.25 UNCH ---- 11580 ---- ---- ---- ---- 524.75 UNCH ---- 11590 ---- ---- ---- ---- 516.50 UNCH ---- 11600 ---- ---- ---- ---- 508.25 +67.50 440.75 11610 ---- ---- ---- ---- 499.75 UNCH ---- 11620 ---- ---- ---- ---- 491.50 UNCH ---- 11630 ---- ---- ---- ---- 483.50 UNCH ---- 11640 ---- ---- ---- ---- 475.25 UNCH ---- 11650 ---- ---- ---- ---- 467.00 +62.00 405.00 11660 ---- ---- ---- ---- 459.00 UNCH ---- 11670 ---- ---- ---- ---- 451.00 UNCH ---- 11680 ---- ---- ---- ---- 442.75 UNCH ---- 11690 ---- ---- ---- ---- 435.00 UNCH ---- 11700 ---- ---- ---- ---- 427.00 +56.00 371.00 11710 ---- ---- ---- ---- 419.00 UNCH ---- 11720 ---- ---- ---- ---- 411.25 UNCH ---- 11730 ---- ---- ---- ---- 403.50 UNCH ---- 11740 ---- ---- ---- ---- 395.75 UNCH ---- 11750 ---- ---- ---- ---- 388.25 +49.75 338.50 11760 ---- ---- ---- ---- 380.75 UNCH ---- 11770 ---- ---- ---- ---- 373.25 UNCH ---- 11780 ---- ---- ---- ---- 366.00 UNCH ---- 11790 ---- ---- ---- ---- 358.75 UNCH ---- 11800 ---- ---- ---- ---- 351.50 +44.75 306.75 11810 ---- ---- ---- ---- 344.50 UNCH ---- 11820 ---- ---- ---- ---- 337.50 UNCH ---- 11830 ---- ---- ---- ---- 330.50 UNCH ---- 11840 ---- ---- ---- ---- 323.75 UNCH ---- 11850 ---- ---- ---- ---- 317.00 +41.50 275.50 11860 ---- ---- ---- ---- 310.25 UNCH ---- 11870 ---- ---- ---- ---- 303.75 UNCH ---- 11880 ---- ---- ---- ---- 297.00 UNCH ---- 11890 ---- ---- ---- ---- 290.75 UNCH ---- 11900 ---- ---- ---- ---- 284.25 +39.25 245.00 11910 ---- ---- ---- ---- 278.00 UNCH ---- 11920 ---- ---- ---- ---- 271.50 UNCH ---- 11930 ---- ---- ---- ---- 265.50 UNCH ---- 11940 ---- ---- ---- ---- 259.25 UNCH ---- 11950 ---- ---- ---- ---- 253.25 +38.25 215.00 11960 ---- ---- ---- ---- 247.25 UNCH ---- 11970 ---- ---- ---- ---- 241.25 UNCH ---- 11980 ---- ---- ---- ---- 235.25 UNCH ---- 11990 ---- ---- ---- ---- 229.50 UNCH ---- 12000 ---- ---- ---- ---- 223.75 +37.50 186.25 12010 ---- ---- ---- ---- 218.25 UNCH ---- 12020 ---- ---- ---- ---- 212.50 UNCH ---- 12030 ---- ---- ---- ---- 207.00 UNCH ---- 12040 ---- ---- ---- ---- 201.50 UNCH ---- 12050 ---- ---- ---- ---- 196.25 +37.00 159.25 12060 ---- ---- ---- ---- 191.00 UNCH ---- 12070 ---- ---- ---- ---- 185.75 UNCH ---- 12080 ---- ---- ---- ---- 180.50 UNCH ---- 12090 ---- ---- ---- ---- 175.50 UNCH ---- 12100 ---- ---- ---- ---- 170.50 +36.50 134.00 12110 ---- ---- ---- ---- 165.75 UNCH ---- 12120 ---- ---- ---- ---- 161.00 UNCH ---- 12130 ---- ---- ---- ---- 156.25 UNCH ---- 12140 ---- ---- ---- ---- 151.50 UNCH ---- 12150 ---- ---- ---- ---- 147.00 +35.75 111.25 12160 ---- ---- ---- ---- 142.50 UNCH ---- 12170 ---- ---- ---- 219.50B 138.00 UNCH ---- 12180 ---- ---- ---- ---- 133.75 UNCH ---- 12190 ---- ---- ---- ---- 129.50 UNCH ---- 12200 ---- ---- ---- ---- 125.25 +34.25 91.00 12210 ---- ---- ---- ---- 121.25 UNCH ---- 12220 ---- ---- ---- ---- 117.25 UNCH ---- 12230 ---- ---- ---- ---- 113.25 UNCH ---- 12240 ---- ---- ---- ---- 109.50 UNCH ---- 12250 ---- ---- ---- ---- 105.75 +32.25 73.50 12260 ---- ---- ---- ---- 102.00 UNCH ---- 12270 ---- ---- ---- ---- 98.50 UNCH ---- 12280 ---- ---- ---- ---- 95.00 UNCH ---- 12290 ---- ---- ---- ---- 91.50 UNCH ---- 12300 ---- ---- ---- ---- 88.00 +28.75 59.25 12310 ---- ---- ---- ---- 84.75 UNCH ---- 12320 ---- ---- ---- ---- 81.50 UNCH ---- 12330 ---- ---- ---- ---- 78.50 UNCH ---- 12340 ---- ---- ---- ---- 75.50 UNCH ---- 12350 ---- ---- ---- ---- 72.50 +25.25 47.25 12360 ---- ---- ---- ---- 69.50 UNCH ---- 12370 ---- ---- ---- ---- 66.75 UNCH ---- 12380 ---- ---- ---- ---- 64.00 UNCH ---- 12390 ---- ---- ---- ---- 61.25 UNCH ---- 12400 ---- ---- ---- ---- 58.75 +21.25 37.50 12410 ---- ---- ---- ---- 56.25 UNCH ---- 12420 ---- ---- ---- ---- 53.75 UNCH ---- 12430 ---- ---- ---- ---- 51.25 UNCH ---- 12440 ---- ---- ---- ---- 49.00 UNCH ---- 12450 ---- ---- ---- ---- 46.75 +17.25 29.50 12460 ---- ---- ---- ---- 44.75 UNCH ---- 12470 ---- ---- ---- ---- 42.75 UNCH ---- 12480 ---- ---- ---- ---- 40.75 UNCH ---- 12490 ---- ---- ---- ---- 38.75 UNCH ---- 12500 ---- ---- ---- ---- 37.00 +13.75 23.25 12510 ---- ---- ---- ---- 35.25 UNCH ---- 12520 ---- ---- ---- ---- 33.50 UNCH ---- 12530 ---- ---- ---- ---- 31.75 UNCH ---- 12540 ---- ---- ---- ---- 30.25 UNCH ---- 12550 ---- ---- ---- ---- 28.75 +10.75 18.00 12560 ---- ---- ---- ---- 27.25 UNCH ---- 12600 ---- ---- ---- ---- 22.00 +7.75 14.25 12650 ---- ---- ---- ---- 17.00 +5.75 11.25 12700 ---- ---- ---- ---- 12.75 +3.50 9.25 12750 ---- ---- ---- ---- 9.75 +2.00 7.75 12800 ---- ---- ---- ---- 7.50 +1.00 6.50 11 12850 ---- ---- ---- ---- 5.75 +.25 5.50 12900 ---- ---- ---- ---- 4.30 -.15 4.45 12950 ---- ---- ---- ---- 3.25 -.35 3.60 13000 ---- ---- ---- ---- 2.50 -.40 2.90 13050 ---- ---- ---- ---- 1.90 -.40 2.30 13100 ---- ---- ---- ---- 1.45 -.35 1.80 13150 ---- ---- ---- ---- 1.10 -.35 1.45 13200 ---- ---- ---- ---- .80 -.30 1.10 13250 ---- ---- ---- ---- .60 -.30 .90 13300 ---- ---- ---- ---- .45 -.25 .70 13350 ---- ---- ---- ---- .35 -.20 .55 13400 ---- ---- ---- ---- .25 -.15 .40 13450 ---- ---- ---- ---- .20 -.10 .30 13500 ---- ---- ---- ---- .15 -.10 .25 13550 ---- ---- ---- ---- .10 -.10 .20 13600 ---- ---- ---- ---- .10 -.05 .15 13650 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 -.05 .10 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9550.00 +89.50 9460.50 3000 ---- ---- ---- ---- 9050.50 +89.50 8961.00 3500 ---- ---- ---- ---- 8550.75 +89.25 8461.50 4000 ---- ---- ---- ---- 8051.00 +89.25 7961.75 4500 ---- ---- ---- ---- 7551.25 +89.00 7462.25 5000 ---- ---- ---- ---- 7051.50 +88.75 6962.75 5500 ---- ---- ---- ---- 6551.75 +88.50 6463.25 6000 ---- ---- ---- ---- 6052.00 +88.25 5963.75 6500 ---- ---- ---- ---- 5552.25 +87.75 5464.50 7000 ---- ---- ---- ---- 5052.75 +87.75 4965.00 7250 ---- ---- ---- ---- 4802.75 +87.50 4715.25 7500 ---- ---- ---- ---- 4553.00 +87.25 4465.75 7750 ---- ---- ---- ---- 4303.25 +87.25 4216.00 8000 ---- ---- ---- ---- 4053.50 +87.00 3966.50 8250 ---- ---- ---- ---- 3803.75 +87.00 3716.75 8400 ---- ---- ---- ---- 3653.75 UNCH ---- 8500 ---- ---- ---- ---- 3554.00 +86.75 3467.25 8600 ---- ---- ---- ---- 3454.00 +86.50 3367.50 8700 ---- ---- ---- ---- 3354.25 +86.50 3267.75 8750 ---- ---- ---- ---- 3304.25 +86.50 3217.75 8800 ---- ---- ---- ---- 3254.25 +86.25 3168.00 8900 ---- ---- ---- ---- 3154.50 +86.50 3068.00 9000 ---- ---- ---- ---- 3054.50 +86.25 2968.25 9100 ---- ---- ---- ---- 2954.50 +86.00 2868.50 9200 ---- ---- ---- ---- 2854.75 +86.00 2768.75 9250 ---- ---- ---- ---- 2804.75 +86.00 2718.75 9300 ---- ---- ---- ---- 2754.75 +85.75 2669.00 9400 ---- ---- ---- ---- 2655.00 +85.75 2569.25 9500 ---- ---- ---- ---- 2555.25 +85.75 2469.50 9600 ---- ---- ---- ---- 2455.25 +85.50 2369.75 9650 ---- ---- ---- ---- 2405.25 UNCH ---- 9700 ---- ---- ---- ---- 2355.50 +85.50 2270.00 9750 ---- ---- ---- ---- 2305.50 +85.25 2220.25 9800 ---- ---- ---- ---- 2255.50 +85.25 2170.25 9850 ---- ---- ---- ---- 2205.75 +85.25 2120.50 9900 ---- ---- ---- ---- 2155.75 +85.00 2070.75 9950 ---- ---- ---- ---- 2105.75 +85.00 2020.75 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2224.75B 1879.25A 2224.75B 2080.00 +85.50 1994.50 2 2 10100 ---- 2129.00B 1787.25A 2129.00B 1985.25 +85.25 1900.00 10200 ---- 2033.75B 1696.25A 2033.75B 1891.25 +85.25 1806.00 10250 ---- 1986.25B 1651.25A 1986.25B 1844.50 +85.25 1759.25 10300 ---- 1939.00B 1606.25A 1939.00B 1798.00 +85.00 1713.00 10400 ---- 1845.00B 1517.75A 1845.00B 1705.75 +84.75 1621.00 10500 ---- 1751.50B 1430.25A 1751.50B 1614.50 +84.50 1530.00 10600 ---- 1659.25B 1344.50A 1659.25B 1524.25 +84.00 1440.25 10700 ---- 1567.75B 1260.00A 1567.75B 1435.25 +83.25 1352.00 10750 ---- 1522.25B 1218.25A 1522.25B 1391.25 +83.00 1308.25 10800 ---- 1477.25B 1177.00A 1477.25B 1347.75 +82.50 1265.25 1 10900 ---- 1388.25B 1096.00A 1388.25B 1261.75 +81.75 1180.00 11000 ---- 1300.50B 1016.75A 1300.50B 1177.25 +80.25 1097.00 11100 ---- 1214.25B 939.75A 1214.25B 1094.75 +79.00 1015.75 11200 ---- 1130.00B 865.00A 1130.00B 1014.00 +77.25 936.75 16 11250 ---- 1088.50B 828.50A 1088.50B 974.50 +76.25 898.25 10 11300 ---- 1047.50B 792.75A 1047.50B 935.50 +75.25 860.25 11400 902.00 967.50B 723.00A 857.50A 859.25 +73.00 20 786.25 11500 ---- 889.00B 655.75A 888.75B 785.50 +70.75 714.75 1 11600 ---- 812.75B 591.50A 812.75B 714.25 +68.25 646.00 11700 ---- 739.25B 530.25A 739.25B 645.75 +65.75 580.00 2 11750 ---- 703.50B 500.75A 703.50B 612.75 +64.75 548.00 11800 ---- 668.25B 472.00A 668.25B 580.50 +63.50 517.00 1 11900 463.25 600.00B 417.00A 478.75A 518.25 +61.25 8 457.00 8 12000 423.75 535.00B 365.25A 365.25A 459.25 +59.00 48 400.25 9 12 12100 414.75 473.00B 317.25A 473.00B 403.50 +56.00 5 347.50 7 11 12200 300.00 414.25B 273.00A 414.25B 351.50 +53.00 4 298.50 4 10 12250 338.00 386.25B 252.25A 252.25A 327.00 +51.50 4 275.50 5 12300 302.75 359.25B 232.50A 359.25B 303.25 +49.75 2 253.50 3 12 12400 268.25 308.00B 196.25A 196.25A 258.75 +45.50 3 213.25 6 21 12500 ---- 261.25B 164.25A 261.25B 218.25 +41.00 16 177.25 10 48 12600 177.25 218.25B 136.25A 218.25B 182.00 +36.25 4 145.75 6 16 12700 137.25 180.25B 112.25A 150.75A 150.00 +31.50 8 118.50 16 17 12750 149.75 163.00B 101.50A 136.25A 135.75 +29.25 1 106.50 5 7 12800 132.75 146.75B 91.75A 146.75B 122.25 +27.00 9 95.25 4 34 12900 105.00 118.00B 74.75A 118.00B 98.75 +22.75 1 76.00 5 10 13000 64.25 93.50B 60.50A 91.25B 79.00 +18.75 16 60.25 9 43 13100 66.00 73.00B 49.00A 73.00B 62.50 +14.75 5 47.75 2 13 13200 48.25 56.50B 48.25 48.25 48.75 +11.25 33 37.50 1 31 13250 ---- 49.50B ---- 49.50B 43.00 +9.75 33.25 3 2 13300 ---- 43.25B ---- 43.25B 37.75 +8.00 29.75 1 2 13400 29.00 33.50B 29.00 29.00 29.00 +5.50 3 23.50 1 16 13500 ---- 25.50B ---- 25.00B 22.25 +3.75 18.50 2 10 13600 ---- 19.75B ---- 19.25B 16.75 +2.00 1 14.75 3 13700 ---- 14.25B ---- 13.75B 12.75 +1.00 11.75 1 13750 11.25 12.50B 11.25 11.75B 11.25 +.75 1 10.50 6 13800 ---- 11.00B ---- 10.00B 9.75 +.25 9.50 1 13900 ---- 8.25B ---- ---- 7.50 UNCH 7.50 14000 ---- 6.25B ---- ---- 5.75 -.25 6.00 12 14100 ---- 4.90B ---- ---- 4.60 -.25 4.85 14200 ---- ---- ---- ---- 3.70 -.20 3.90 14250 ---- ---- ---- ---- 3.30 -.20 3.50 4 14300 ---- ---- ---- ---- 3.00 -.15 3.15 14400 ---- ---- ---- ---- 2.45 -.10 2.55 14500 ---- ---- ---- ---- 2.05 -.10 2.15 1 14600 ---- ---- ---- ---- 1.75 -.05 1.80 14700 ---- ---- ---- ---- 1.50 UNCH 1.50 14750 ---- ---- ---- ---- 1.40 UNCH 1.40 14800 ---- ---- ---- ---- 1.30 UNCH 1.30 15000 ---- ---- ---- ---- 1.05 +.05 1.00 1 15250 ---- ---- ---- ---- .80 +.05 .75 15500 ---- ---- ---- ---- .65 +.10 .55 16000 ---- ---- ---- ---- .40 +.05 .35 16500 ---- ---- ---- ---- .30 +.05 .25 2500 ---- 9657.25B 9327.75A 9655.00B 9506.50 +89.75 9416.75 3000 ---- 9160.00B 8830.25A 9157.75B 9009.00 +89.50 8919.50 3500 ---- 8663.00B 8333.00A 8660.75B 8511.50 +89.25 8422.25 4000 ---- 8165.75B 7835.50A 8163.50B 8014.00 +89.00 7925.00 4500 ---- 7668.75B 7334.25A 7666.50B 7516.75 +89.00 7427.75 5000 ---- 7171.75B 6837.00A 7169.50B 7019.50 +88.75 6930.75 5500 ---- 6675.50B 6339.75A 6673.25B 6522.25 +88.50 6433.75 6000 ---- 6177.75B 5842.75A 6175.75B 6025.00 +88.25 5936.75 6500 ---- 5681.00B 5346.00A 5679.00B 5528.00 +88.00 5440.00 6900 ---- 5284.75B 4952.50A 5284.75B 5130.75 +88.00 5042.75 7000 ---- 5185.25B 4853.25A 5185.25B 5031.25 +87.75 4943.50 7100 ---- 5086.00B 4754.00A 5086.00B 4932.00 +87.75 4844.25 7200 ---- 4986.75B 4654.75A 4986.75B 4832.75 +87.75 4745.00 7250 ---- 4936.25B 4601.25A 4934.25B 4783.00 +87.75 4695.25 7300 ---- 4887.50B 4551.75A 4887.50B 4733.25 +87.50 4645.75 7400 ---- 4788.25B 4410.75A 4786.00B 4634.00 +87.50 4546.50 7500 ---- 4689.00B 4311.50A 4686.75B 4534.75 +87.50 4447.25 7600 ---- 4589.00B 4212.50A 4587.00B 4435.50 +87.25 4348.25 7700 ---- 4490.75B 4113.50A 4490.75B 4336.25 +87.25 4249.00 7750 ---- 4441.00B 4064.00A 4441.00B 4286.75 +87.25 4199.50 7800 ---- 4391.50B 4014.75A 4391.50B 4237.25 +87.25 4150.00 7900 ---- 4292.25B 3915.75A 4292.25B 4138.00 +87.00 4051.00 8000 ---- 4192.25B 3817.00A 4190.25B 4038.75 +87.00 3951.75 8100 ---- 4094.00B 3718.25A 4094.00B 3939.75 +87.00 3852.75 8200 ---- 3995.00B 3619.50A 3993.00B 3840.75 +87.00 3753.75 8250 ---- 3945.50B 3570.25A 3943.50B 3791.25 +86.75 3704.50 8300 ---- 3896.00B 3521.00A 3894.00B 3741.75 +86.75 3655.00 8400 ---- 3797.00B 3422.50A 3795.00B 3642.75 +86.75 3556.00 8500 ---- 3697.00B 3324.25A 3695.00B 3544.00 +86.75 3457.25 8600 ---- 3599.00B 3226.00A 3596.75B 3445.25 +86.75 3358.50 8700 ---- 3500.25B 3127.75A 3498.25B 3346.50 +86.50 3260.00 8750 ---- 3450.75B 3078.75A 3448.75B 3297.25 +86.50 3210.75 8800 ---- 3401.25B 3029.75A 3399.00B 3247.75 +86.25 3161.50 8900 ---- 3302.25B 2932.00A 3302.25B 3149.25 +86.25 3063.00 9000 ---- 3203.75B 2834.25A 3203.75B 3051.00 +86.25 2964.75 9100 ---- 3105.25B 2737.00A 3105.25B 2952.75 +86.25 2866.50 9200 ---- 3006.75B 2639.75A 3006.75B 2854.75 +86.25 2768.50 9250 ---- 2957.50B 2591.50A 2955.25B 2805.75 +86.25 2719.50 9300 ---- 2908.50B 2543.00A 2908.50B 2756.75 +86.00 2670.75 9400 ---- 2810.25B 2446.75A 2810.25B 2659.00 +86.00 2573.00 9500 ---- 2712.25B 2350.50A 2712.25B 2561.75 +86.00 2475.75 9600 ---- 2614.25B 2255.00A 2614.25B 2464.50 +85.75 2378.75 9700 ---- 2516.00B 2160.00A 2514.50B 2367.75 +85.75 2282.00 9750 ---- 2467.25B 2112.75A 2466.00B 2319.50 +85.75 2233.75 9800 ---- 2418.50B 2065.75A 2417.50B 2271.50 +85.75 2185.75 9900 ---- 2321.00B 1972.00A 2321.00B 2175.50 +85.75 2089.75 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2260.00B 1938.25A 2260.00B 2124.25 +87.50 2036.75 10250 ---- 2031.25B 1721.25A 2031.25B 1899.75 +87.00 1812.75 10500 ---- 1807.50B 1511.75A 1807.50B 1681.25 +85.75 1595.50 10750 ---- 1590.75B 1311.00A 1590.75B 1470.50 +83.75 1386.75 11000 ---- 1382.00B 1120.25A 1382.00B 1268.75 +81.00 1187.75 11250 ---- 1182.50B 940.75A 1182.50B 1077.50 +77.25 1000.25 11500 ---- 995.75B 773.75A 995.75B 897.75 +73.00 824.75 11750 ---- 816.50B 621.25A 816.50B 731.00 +67.25 663.75 12000 ---- 653.25B 484.25A 653.25B 579.25 +60.50 518.75 1 12250 ---- 505.75B 365.00A 505.75B 445.25 +53.25 392.00 9 12500 327.50 379.50B 265.50A 379.50B 330.00 +45.00 4 285.00 1 12750 ---- 270.50B 186.25A 270.50B 234.75 +36.50 198.25 5 13000 ---- 182.25B 126.50A 182.25B 160.00 +28.00 132.00 16 13250 109.00 117.25B 84.00A 108.25A 104.50 +19.75 7 84.75 7 13500 ---- 72.00B ---- 72.00B 65.50 +12.25 53.25 6 13750 35.00 43.25B 35.00 43.25B 39.75 +6.50 1 33.25 14000 ---- 26.00B ---- 25.00B 23.75 +3.00 20.75 12 14250 ---- 15.75B ---- 13.75B 14.00 +.50 13.50 4 14500 ---- ---- ---- ---- 8.50 -.50 9.00 1 14750 ---- ---- ---- ---- 5.50 -.75 6.25 15000 ---- ---- ---- ---- 3.75 -.80 4.55 15250 ---- ---- ---- ---- 2.65 -.75 3.40 15500 ---- ---- ---- ---- 1.95 -.70 2.65 16000 ---- ---- ---- ---- 1.10 -.55 1.65 16500 ---- ---- ---- ---- .65 -.45 1.10 2500 ---- 9617.00B 9300.75A 9617.00B 9469.75 +90.25 9379.50 3000 ---- 9122.00B 8805.00A 9122.00B 8974.25 +90.00 8884.25 3500 ---- 8626.75B 8309.50A 8626.75B 8478.75 +89.75 8389.00 4000 ---- 8131.75B 7814.00A 8128.75B 7983.25 +89.25 7894.00 4500 ---- 7636.75B 7318.75A 7629.75B 7487.75 +89.00 7398.75 5000 ---- 7142.00B 6823.50A 7142.00B 6992.75 +88.75 6904.00 5500 ---- 6647.75B 6276.75A 6647.75B 6497.75 +88.50 6409.25 6000 ---- 6153.00B 5782.75A 6153.00B 6003.25 +88.25 5915.00 6500 ---- 5658.75B 5289.25A 5658.25B 5509.00 +87.75 5421.25 7000 ---- 5165.25B 4797.25A 5164.25B 5015.75 +87.50 4928.25 7250 ---- 4920.25B 4552.00A 4920.25B 4769.50 +87.50 4682.00 7500 ---- 4674.00B 4307.00A 4671.50B 4523.50 +87.25 4436.25 7750 ---- 4426.50B 4062.50A 4425.50B 4278.00 +87.25 4190.75 8000 ---- 4181.00B 3818.75A 4180.00B 4033.00 +87.25 3945.75 8250 ---- 3936.25B 3575.75A 3935.50B 3788.75 +87.25 3701.50 8500 ---- 3691.75B 3334.00A 3691.75B 3545.25 +87.00 3458.25 8750 ---- 3449.00B 3093.75A 3449.00B 3303.00 +87.25 3215.75 9000 ---- 3207.25B 2855.75A 3207.25B 3062.25 +87.25 2975.00 9250 ---- 2967.00B 2620.25A 2967.00B 2823.50 +87.50 2736.00 9500 ---- 2728.75B 2388.25A 2728.75B 2587.00 +87.75 2499.25 9750 ---- 2492.75B 2160.50A 2492.75B 2353.75 +87.75 2266.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 122 437 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.00 -1.80 3.80 10050 ---- ---- ---- ---- 2.05 -1.85 3.90 10100 ---- ---- ---- ---- 2.15 -1.90 4.05 10150 ---- ---- ---- ---- 2.20 -2.00 4.20 10200 ---- ---- ---- ---- 2.30 -2.10 4.40 10250 ---- ---- ---- ---- 2.40 -2.15 4.55 10300 ---- ---- ---- ---- 2.50 -2.25 4.75 10350 ---- ---- ---- ---- 2.60 -2.35 4.95 10400 ---- ---- ---- ---- 2.70 -2.55 5.25 10450 ---- ---- ---- ---- 2.85 -2.65 5.50 10500 ---- ---- ---- ---- 3.00 -2.75 5.75 10550 ---- ---- ---- ---- 3.20 -2.80 6.00 10600 ---- ---- ---- ---- 3.40 -2.85 6.25 10650 ---- ---- ---- ---- 3.65 -3.10 6.75 10700 ---- ---- ---- ---- 3.90 -3.10 7.00 10750 ---- ---- ---- ---- 4.25 -3.50 7.75 10780 ---- ---- ---- ---- 4.50 UNCH ---- 10790 ---- ---- ---- ---- 4.55 UNCH ---- 10800 ---- ---- ---- ---- 4.65 -3.60 8.25 10810 ---- ---- ---- ---- 4.75 UNCH ---- 10820 ---- ---- ---- ---- 4.80 UNCH ---- 10830 ---- ---- ---- ---- 4.90 UNCH ---- 10840 ---- ---- ---- ---- 5.00 UNCH ---- 10850 ---- ---- ---- ---- 5.00 -4.00 9.00 10860 ---- ---- ---- ---- 5.25 UNCH ---- 10870 ---- ---- ---- ---- 5.25 UNCH ---- 10880 ---- ---- ---- ---- 5.50 UNCH ---- 10890 ---- ---- ---- ---- 5.50 UNCH ---- 10900 ---- ---- ---- ---- 5.75 -4.00 9.75 10910 ---- ---- ---- ---- 5.75 UNCH ---- 10920 ---- ---- ---- ---- 6.00 UNCH ---- 10930 ---- ---- ---- ---- 6.00 UNCH ---- 10940 ---- ---- ---- ---- 6.25 UNCH ---- 10950 ---- ---- ---- ---- 6.25 -4.75 11.00 10960 ---- ---- ---- ---- 6.50 UNCH ---- 10970 ---- ---- ---- ---- 6.75 UNCH ---- 10980 ---- ---- ---- ---- 6.75 UNCH ---- 10990 ---- ---- ---- ---- 7.00 UNCH ---- 11000 ---- ---- ---- ---- 7.25 -5.00 12.25 11010 ---- ---- ---- ---- 7.50 UNCH ---- 11020 ---- ---- ---- ---- 7.50 UNCH ---- 11030 ---- ---- ---- ---- 7.75 UNCH ---- 11040 ---- ---- ---- ---- 8.00 UNCH ---- 11050 ---- ---- ---- ---- 8.25 -5.50 13.75 11060 ---- ---- ---- ---- 8.50 UNCH ---- 11070 ---- ---- ---- ---- 8.75 UNCH ---- 11080 ---- ---- ---- ---- 9.00 UNCH ---- 11090 ---- ---- ---- ---- 9.25 UNCH ---- 11100 ---- ---- ---- ---- 9.50 -6.00 15.50 11110 ---- ---- ---- ---- 9.75 UNCH ---- 11120 ---- ---- ---- ---- 10.00 UNCH ---- 11130 ---- ---- ---- ---- 10.50 UNCH ---- 11140 ---- ---- ---- ---- 10.75 UNCH ---- 11150 ---- ---- ---- ---- 11.00 -6.75 17.75 11160 ---- ---- ---- ---- 11.50 UNCH ---- 11170 ---- ---- ---- ---- 11.75 UNCH ---- 11180 ---- ---- ---- ---- 12.25 UNCH ---- 11190 ---- ---- ---- ---- 12.50 UNCH ---- 11200 ---- ---- ---- ---- 13.00 -7.25 20.25 11210 ---- ---- ---- ---- 13.50 UNCH ---- 11220 ---- ---- ---- ---- 14.00 UNCH ---- 11230 ---- ---- ---- ---- 14.50 UNCH ---- 11240 ---- ---- ---- ---- 15.00 UNCH ---- 11250 ---- ---- ---- ---- 15.50 -7.75 23.25 11260 ---- ---- ---- ---- 16.00 UNCH ---- 11270 ---- ---- ---- ---- 16.50 UNCH ---- 11280 ---- ---- ---- ---- 17.25 UNCH ---- 11290 ---- ---- ---- ---- 17.75 UNCH ---- 11300 ---- 42.00B ---- 42.00B 18.50 -8.25 26.75 11310 ---- ---- ---- ---- 19.25 UNCH ---- 11320 ---- ---- ---- ---- 20.00 UNCH ---- 11330 ---- ---- ---- ---- 20.75 UNCH ---- 11340 ---- ---- ---- ---- 21.50 UNCH ---- 11350 ---- ---- ---- ---- 22.25 -8.75 31.00 11360 ---- ---- ---- ---- 23.00 UNCH ---- 11370 ---- ---- ---- ---- 24.00 UNCH ---- 11380 ---- ---- ---- ---- 24.75 UNCH ---- 11390 ---- ---- ---- ---- 25.75 UNCH ---- 11400 ---- ---- ---- ---- 26.75 -9.50 36.25 11410 ---- ---- ---- ---- 27.75 UNCH ---- 11420 ---- ---- ---- ---- 28.75 UNCH ---- 11430 ---- ---- ---- ---- 29.75 UNCH ---- 11440 ---- ---- ---- ---- 31.00 UNCH ---- 11450 ---- ---- ---- ---- 32.00 -10.50 42.50 11460 ---- ---- ---- ---- 33.25 UNCH ---- 11470 ---- ---- ---- ---- 34.50 UNCH ---- 11480 ---- ---- ---- ---- 35.75 UNCH ---- 11490 ---- ---- ---- ---- 37.00 UNCH ---- 11500 ---- ---- ---- ---- 38.25 -12.25 50.50 11510 ---- ---- ---- ---- 39.50 UNCH ---- 11520 ---- ---- ---- ---- 41.00 UNCH ---- 11530 ---- ---- ---- ---- 42.50 UNCH ---- 11540 ---- ---- ---- ---- 43.75 UNCH ---- 11550 ---- ---- ---- ---- 45.25 -15.00 60.25 11560 ---- ---- ---- ---- 47.00 UNCH ---- 11570 ---- ---- ---- ---- 48.50 UNCH ---- 11580 ---- ---- ---- ---- 50.00 UNCH ---- 11590 ---- ---- ---- ---- 51.75 UNCH ---- 11600 ---- ---- ---- ---- 53.25 -18.75 72.00 11610 ---- ---- ---- ---- 55.00 UNCH ---- 11620 ---- ---- ---- ---- 56.75 UNCH ---- 11630 ---- ---- ---- ---- 58.50 UNCH ---- 11640 ---- ---- ---- ---- 60.50 UNCH ---- 11650 ---- ---- 50.00A 50.00A 62.25 -24.00 86.25 11660 ---- ---- ---- ---- 64.25 UNCH ---- 11670 ---- ---- ---- ---- 66.00 UNCH ---- 11680 ---- ---- ---- ---- 68.00 UNCH ---- 11690 ---- ---- ---- ---- 70.00 UNCH ---- 11700 ---- ---- ---- ---- 72.00 -30.25 102.25 11710 ---- ---- ---- ---- 74.25 UNCH ---- 11720 ---- ---- ---- ---- 76.50 UNCH ---- 11730 ---- ---- ---- ---- 78.75 UNCH ---- 11740 ---- ---- ---- ---- 81.00 UNCH ---- 11750 ---- ---- ---- ---- 83.25 -36.25 119.50 11760 ---- ---- ---- ---- 85.75 UNCH ---- 11770 ---- ---- ---- ---- 88.50 UNCH ---- 11780 ---- ---- ---- ---- 91.00 UNCH ---- 11790 ---- ---- ---- ---- 93.75 UNCH ---- 11800 ---- ---- ---- ---- 96.75 -41.25 138.00 11810 ---- ---- ---- ---- 99.50 UNCH ---- 11820 ---- ---- ---- ---- 102.50 UNCH ---- 11830 ---- ---- ---- ---- 105.75 UNCH ---- 11840 ---- ---- ---- ---- 108.75 UNCH ---- 11850 ---- ---- ---- ---- 112.00 -44.75 156.75 11860 ---- ---- ---- ---- 115.25 UNCH ---- 11870 ---- ---- ---- ---- 118.75 UNCH ---- 11880 ---- ---- ---- ---- 122.25 UNCH ---- 11890 ---- ---- ---- ---- 125.75 UNCH ---- 11900 ---- ---- ---- ---- 129.25 -46.75 176.00 11910 ---- ---- ---- ---- 133.00 UNCH ---- 11920 ---- ---- ---- ---- 136.75 UNCH ---- 11930 ---- ---- ---- ---- 140.50 UNCH ---- 11940 ---- ---- ---- ---- 144.25 UNCH ---- 11950 ---- ---- ---- ---- 148.25 -47.75 196.00 11960 ---- ---- ---- ---- 152.25 UNCH ---- 11970 ---- ---- ---- ---- 156.25 UNCH ---- 11980 ---- ---- ---- ---- 160.50 UNCH ---- 11990 ---- ---- ---- ---- 164.50 UNCH ---- 12000 ---- ---- 180.00A 180.00A 168.75 -48.50 217.25 12010 ---- ---- ---- ---- 173.25 UNCH ---- 12020 ---- ---- ---- ---- 177.50 UNCH ---- 12030 ---- ---- ---- ---- 182.00 UNCH ---- 12040 ---- ---- ---- ---- 186.50 UNCH ---- 12050 ---- ---- ---- ---- 191.25 -49.00 240.25 12060 ---- ---- ---- ---- 196.00 UNCH ---- 12070 ---- ---- ---- ---- 200.75 UNCH ---- 12080 ---- ---- ---- ---- 205.50 UNCH ---- 12090 ---- ---- ---- ---- 210.50 UNCH ---- 12100 ---- ---- ---- ---- 215.50 -49.50 265.00 12110 ---- ---- ---- ---- 220.75 UNCH ---- 12120 ---- ---- ---- ---- 225.75 UNCH ---- 12130 ---- ---- ---- ---- 231.00 UNCH ---- 12140 ---- ---- ---- ---- 236.50 UNCH ---- 12150 ---- ---- ---- ---- 242.00 -50.00 292.00 12160 ---- ---- ---- ---- 247.50 UNCH ---- 12170 ---- ---- ---- ---- 253.00 UNCH ---- 12180 ---- ---- ---- ---- 258.75 UNCH ---- 12190 ---- ---- ---- ---- 264.50 UNCH ---- 12200 ---- ---- ---- ---- 270.25 -51.50 321.75 12210 ---- ---- ---- ---- 276.25 UNCH ---- 12220 ---- ---- ---- ---- 282.25 UNCH ---- 12230 ---- ---- ---- ---- 288.25 UNCH ---- 12240 ---- ---- ---- ---- 294.50 UNCH ---- 12250 ---- ---- ---- ---- 300.50 -53.75 354.25 12260 ---- ---- ---- ---- 307.00 UNCH ---- 12270 ---- ---- ---- ---- 313.25 UNCH ---- 12280 ---- ---- ---- ---- 319.75 UNCH ---- 12290 ---- ---- ---- ---- 326.25 UNCH ---- 12300 ---- ---- ---- ---- 333.00 -56.75 389.75 12310 ---- ---- ---- ---- 339.75 UNCH ---- 12320 ---- ---- ---- ---- 346.50 UNCH ---- 12330 ---- ---- ---- ---- 353.25 UNCH ---- 12340 ---- ---- ---- ---- 360.25 UNCH ---- 12350 ---- ---- ---- ---- 367.25 -60.50 427.75 12360 ---- ---- ---- ---- 374.25 UNCH ---- 12370 ---- ---- ---- ---- 381.50 UNCH ---- 12380 ---- ---- ---- ---- 388.75 UNCH ---- 12390 ---- ---- ---- ---- 396.00 UNCH ---- 12400 ---- ---- ---- ---- 403.50 -64.50 468.00 12410 ---- ---- ---- ---- 411.00 UNCH ---- 12420 ---- ---- ---- ---- 418.50 UNCH ---- 12430 ---- ---- ---- ---- 426.25 UNCH ---- 12440 ---- ---- ---- ---- 433.75 UNCH ---- 12450 ---- ---- ---- ---- 441.75 -68.25 510.00 12460 ---- ---- ---- ---- 449.50 UNCH ---- 12470 ---- ---- ---- ---- 457.50 UNCH ---- 12480 ---- ---- ---- ---- 465.50 UNCH ---- 12490 ---- ---- ---- ---- 473.50 UNCH ---- 12500 ---- ---- ---- ---- 481.75 -72.00 553.75 12510 ---- ---- ---- ---- 490.00 UNCH ---- 12520 ---- ---- ---- ---- 498.25 UNCH ---- 12530 ---- ---- ---- ---- 506.50 UNCH ---- 12540 ---- ---- ---- ---- 515.00 UNCH ---- 12550 ---- ---- ---- ---- 523.50 -75.00 598.50 12560 ---- ---- ---- ---- 532.00 UNCH ---- 12600 ---- ---- ---- ---- 566.75 -77.75 644.50 12650 ---- ---- ---- ---- 611.50 -80.25 691.75 12700 ---- ---- ---- ---- 657.50 -82.00 739.50 12750 ---- ---- ---- ---- 704.50 -83.50 788.00 12800 ---- ---- ---- ---- 752.00 -84.75 836.75 12850 ---- ---- ---- ---- 800.25 -85.25 885.50 12900 ---- ---- ---- ---- 848.75 -85.75 934.50 12950 ---- ---- ---- ---- 897.75 -86.00 983.75 13000 ---- ---- ---- ---- 947.00 -86.00 1033.00 13050 ---- ---- ---- ---- 996.50 -85.75 1082.25 13100 ---- ---- ---- ---- 1046.00 -85.75 1131.75 13150 ---- ---- ---- ---- 1095.50 -85.75 1181.25 13200 ---- ---- ---- ---- 1145.25 -85.75 1231.00 13250 ---- ---- ---- ---- 1195.00 -85.75 1280.75 13300 ---- ---- ---- ---- 1244.75 -85.75 1330.50 13350 ---- ---- ---- ---- 1294.75 -85.50 1380.25 13400 ---- ---- ---- ---- 1344.50 -85.75 1430.25 13450 ---- ---- ---- ---- 1394.50 -85.50 1480.00 13500 ---- ---- ---- ---- 1444.50 -85.50 1530.00 13550 ---- ---- ---- ---- 1494.25 -85.50 1579.75 13600 ---- ---- ---- ---- 1544.25 -85.50 1629.75 13650 ---- ---- ---- ---- 1594.25 -85.25 1679.50 13700 ---- ---- ---- ---- 1644.25 -85.25 1729.50 13750 ---- ---- ---- ---- 1694.25 -85.25 1779.50 13800 ---- ---- ---- ---- 1744.00 -85.50 1829.50 13850 ---- ---- ---- ---- 1794.00 -85.25 1879.25 13900 ---- ---- ---- ---- 1844.00 -85.25 1929.25 13950 ---- ---- ---- ---- 1894.00 -85.25 1979.25 14000 ---- ---- ---- ---- 1944.00 -85.25 2029.25 14050 ---- ---- ---- ---- 1994.00 -85.25 2079.25 14100 ---- ---- ---- ---- 2044.00 -85.00 2129.00 14200 ---- ---- ---- ---- 2144.00 -85.00 2229.00 14250 ---- ---- ---- ---- 2194.00 -85.00 2279.00 14300 ---- ---- ---- ---- 2243.75 -85.25 2329.00 14400 ---- ---- ---- ---- 2343.75 -85.00 2428.75 14500 ---- ---- ---- ---- 2443.75 -85.00 2528.75 14600 ---- ---- ---- ---- 2543.75 -85.00 2628.75 14700 ---- ---- ---- ---- 2643.75 -84.75 2728.50 14750 ---- ---- ---- ---- 2693.50 -85.00 2778.50 14800 ---- ---- ---- ---- 2743.50 -85.00 2828.50 15000 ---- ---- ---- ---- 2943.50 -84.75 3028.25 15250 ---- ---- ---- ---- 3193.25 -84.75 3278.00 15500 ---- ---- ---- ---- 3443.25 -84.50 3527.75 16000 ---- ---- ---- ---- 3943.00 -84.50 4027.50 16500 ---- ---- ---- ---- 4442.75 -84.25 4527.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .25 -.20 .45 7250 ---- ---- ---- ---- .30 -.30 .60 7500 ---- ---- ---- ---- .35 -.35 .70 7750 ---- ---- ---- ---- .45 -.40 .85 8000 ---- ---- ---- ---- .55 -.45 1.00 8250 ---- ---- ---- ---- .65 -.55 1.20 8400 ---- ---- ---- ---- .70 UNCH ---- 8500 ---- ---- ---- ---- .75 -.65 1.40 8600 ---- ---- ---- ---- .80 -.70 1.50 8700 ---- ---- ---- ---- .85 -.75 1.60 8750 ---- ---- ---- ---- .90 -.75 1.65 8800 ---- ---- ---- ---- .95 -.75 1.70 8900 ---- ---- ---- ---- 1.00 -.85 1.85 9000 ---- ---- ---- ---- 1.05 -.90 1.95 9100 ---- ---- ---- ---- 1.10 -1.00 2.10 9200 ---- ---- ---- ---- 1.20 -1.00 2.20 9250 ---- ---- ---- ---- 1.25 -1.05 2.30 9300 ---- ---- ---- ---- 1.25 -1.10 2.35 9400 ---- ---- ---- ---- 1.35 -1.15 2.50 9500 ---- ---- ---- ---- 1.45 -1.25 2.70 9600 ---- ---- ---- ---- 1.55 -1.30 2.85 9650 ---- ---- ---- ---- 1.60 UNCH ---- 9700 ---- ---- ---- ---- 1.65 -1.40 3.05 9750 ---- ---- ---- ---- 1.70 -1.50 3.20 9800 ---- ---- ---- ---- 1.75 -1.55 3.30 9850 ---- ---- ---- ---- 1.80 -1.60 3.40 9900 ---- ---- ---- ---- 1.85 -1.65 3.50 9950 ---- ---- ---- ---- 1.95 -1.70 3.65 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 55.25B 26.00A 26.00A 35.50 -1.00 1 36.50 1 1 10100 ---- 62.75B 29.00A 29.00A 40.25 -1.00 41.25 1 1 10200 ---- 71.00B 32.25A 32.25A 45.75 -1.00 46.75 2 10250 ---- 75.75B 34.25A 34.25A 48.75 -1.00 49.75 1 10300 47.00 80.50B 36.25A 43.25A 52.00 -1.25 1 53.25 1 4 10400 ---- 91.25B 40.75A 40.75A 59.25 -1.25 60.50 1 10500 ---- 103.50B 46.00A 46.00A 67.25 -1.75 69.00 1 3 10600 ---- 117.00B 52.00A 52.00A 76.75 -2.00 78.75 1 10700 ---- 132.25B 59.00A 59.00A 87.25 -2.75 90.00 1 11 10750 ---- 140.75B 63.00A 63.00A 93.00 -3.00 96.00 10800 138.00 149.25B 67.25A 78.50A 99.25 -3.25 4 102.50 11 10900 ---- 168.25B 76.75A 76.75A 112.50 -4.50 3 117.00 3 11000 100.00 190.00 87.00A 125.75B 127.75 -5.50 12 133.25 7 26 11100 143.00 212.25B 100.25A 141.75B 144.50 -7.00 7 151.50 2 4 11200 132.00 237.50B 112.50A 129.00A 163.50 -8.50 10 172.00 3 18 11250 170.50 251.00B 120.25A 174.75B 173.75 -9.50 11 183.25 5 2 11300 140.75 265.25B 128.50A 182.00B 184.25 -10.75 4 195.00 1 12 11400 280.00 295.50B 148.00A 164.75A 207.50 -13.00 6 220.50 7 17 11500 200.00 328.25B 168.75A 233.25B 233.25 -15.00 11 248.25 6 33 11600 ---- 364.00B 192.50A 192.50A 261.50 -17.50 25 279.00 3 29 11700 275.00 403.00 217.50A 330.50B 292.75 -19.75 6 312.50 10 12 11750 242.50 423.25B 231.50A 231.50A 309.25 -21.00 6 330.25 2 7 11800 291.25 444.50B 246.25A 263.75A 326.75 -22.00 23 348.75 7 15 11900 367.75 489.50B 277.75A 365.50B 364.00 -24.25 18 388.25 3 14 12000 378.00 537.75B 312.25A 392.00A 404.50 -26.75 9 431.25 10 46 12100 370.00 589.50B 349.75A 589.50B 448.50 -29.25 1 477.75 2 7 12200 ---- 645.00B 391.25A 391.25A 496.00 -32.25 528.25 4 12250 449.50 674.00B 413.50A 519.25B 521.00 -34.00 2 555.00 1 12300 479.25 704.25B 434.50A 545.25B 547.00 -35.75 2 582.75 2 7 12400 ---- 767.50B 487.50A 487.50A 602.00 -39.75 641.75 1 9 12500 ---- 835.00B 540.75A 540.75A 661.00 -44.25 16 705.25 3 26 12600 ---- 906.00B 598.00A 598.00A 724.25 -49.00 773.25 2 12700 ---- 981.00B 660.25A 660.25A 791.75 -53.75 2 845.50 1 1 12750 ---- 1018.25B 693.25A 693.25A 827.00 -56.00 883.00 12800 ---- 1059.50B 727.25A 727.25A 863.50 -58.25 921.75 12900 926.00 1141.25B 799.00A 808.25A 939.50 -62.50 2 1002.00 5 21 13000 1025.00 1226.00B 880.25A 883.25A 1019.25 -66.25 6 1085.50 2 20 13100 ---- 1311.50B 959.50A 959.50A 1102.00 -70.50 1172.50 13200 ---- 1403.00B 1039.75A 1039.75A 1188.00 -73.75 1261.75 13250 ---- 1448.50B 1082.75A 1082.75A 1232.00 -75.25 1307.25 13300 ---- 1494.50B 1126.75A 1126.75A 1276.50 -76.75 1353.25 2 13400 ---- 1587.50B 1216.25A 1216.25A 1367.25 -79.25 1446.50 13500 ---- 1681.75B 1308.00A 1308.00A 1459.75 -81.50 1541.25 13600 ---- 1777.00B 1401.00A 1401.00A 1554.00 -82.75 1636.75 13700 ---- 1873.25B 1496.00A 1496.00A 1649.50 -83.75 1733.25 13750 ---- 1921.50B 1543.75A 1543.75A 1697.50 -84.25 1781.75 13800 ---- 1970.00B 1592.00A 1592.00A 1745.75 -84.50 1830.25 13900 ---- 2067.50B 1688.75A 1688.75A 1843.00 -85.00 1928.00 14000 ---- 2165.25B 1786.50A 1786.50A 1941.00 -84.75 2025.75 14100 ---- 2263.50B 1884.25A 1884.25A 2039.25 -84.75 2124.00 14200 ---- 2362.25B 1982.50A 1982.50A 2137.75 -84.75 2222.50 14250 ---- 2411.50B 2031.75A 2031.75A 2187.25 -84.75 2272.00 14300 ---- 2461.00B 2081.00A 2081.00A 2236.50 -84.75 2321.25 14400 ---- 2560.00B 2179.75A 2179.75A 2335.50 -84.75 2420.25 14500 ---- 2659.00B 2278.50A 2278.50A 2434.75 -84.50 2519.25 14600 ---- 2758.25B 2377.50A 2377.50A 2533.75 -84.50 2618.25 14700 ---- 2857.50B 2476.50A 2476.50A 2633.00 -84.50 2717.50 14750 ---- 2907.00B 2526.00A 2526.00A 2682.75 -84.25 2767.00 14800 ---- 2956.75B 2575.75A 2575.75A 2732.25 -84.50 2816.75 15000 ---- 3112.00B 2773.50A 2773.50A 2931.00 -84.25 3015.25 15250 ---- 3360.50B 3021.75A 3021.75A 3179.50 -84.00 3263.50 15500 ---- 3605.00B 3270.00A 3270.00A 3428.00 -84.00 3512.00 16000 ---- 4105.75B 3767.00A 3767.00A 3925.25 -83.75 4009.00 16500 ---- 4602.75B 4264.00A 4264.00A 4422.75 -83.50 4506.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.10 .20 5500 ---- ---- ---- ---- .50 +.10 .40 6000 ---- ---- ---- ---- .85 +.15 .70 6500 ---- ---- ---- ---- 1.35 +.15 1.20 6900 ---- ---- ---- ---- 1.85 +.10 1.75 7000 ---- ---- ---- ---- 2.05 +.10 1.95 7100 ---- ---- ---- ---- 2.20 +.10 2.10 7200 ---- ---- ---- ---- 2.35 UNCH 2.35 7250 ---- ---- ---- ---- 2.45 UNCH 2.45 7300 ---- ---- ---- ---- 2.55 UNCH 2.55 7400 ---- ---- ---- ---- 2.75 -.05 2.80 7500 ---- ---- ---- ---- 2.95 -.10 3.05 7600 ---- ---- ---- ---- 3.20 -.15 3.35 7700 ---- ---- ---- ---- 3.50 -.15 3.65 7750 ---- ---- ---- ---- 3.65 -.15 3.80 7800 ---- ---- ---- ---- 3.80 -.20 4.00 7900 ---- ---- 4.30A 4.30A 4.10 -.25 4.35 8000 ---- 4.90B 4.65A 4.90B 4.50 -.25 4.75 8100 ---- 5.50B 5.00A 5.50B 4.90 -.35 5.25 8200 ---- 6.00B 5.50A 6.00B 5.25 -.50 5.75 8250 ---- 6.50B 5.75A 6.50B 5.50 -.50 6.00 8300 ---- 6.75B 6.00A 6.75B 5.75 -.50 6.25 8400 ---- 7.75B 6.50A 7.75B 6.50 -.25 6.75 8500 ---- 8.75B 7.00A 8.75B 7.00 -.50 7.50 8600 ---- 9.75B 7.50A 7.50A 7.75 -.50 8.25 7 8700 ---- 11.00B 8.25A 8.25A 8.50 -.50 9.00 3 8750 ---- 11.50B 8.50A 8.50A 9.00 -.50 9.50 8800 ---- 12.25B 9.00A 9.00A 9.50 -.50 10.00 8900 ---- 14.00B 9.75A 9.75A 10.50 -.50 11.00 2 9000 ---- 15.75B 10.75A 10.75A 11.50 -.50 12.00 4 9100 ---- 18.00B 11.50A 11.50A 12.75 -.50 13.25 9200 ---- 20.25B 12.50A 12.50A 14.25 -.50 14.75 9250 ---- 21.50B 13.25A 13.25A 15.00 -.50 15.50 9300 ---- 23.00B 13.75A 13.75A 15.75 -.75 16.50 5 9400 ---- 26.00B 15.00A 15.00A 17.50 -.75 18.25 2 9500 ---- 29.50B 16.50A 16.50A 19.75 -.50 20.25 1 9600 ---- 33.25B 18.25A 18.25A 22.00 -.75 2 22.75 9700 ---- 37.75B 19.00A 19.00A 24.75 -.75 25.50 1 9750 ---- 40.25B 20.00A 20.00A 26.25 -.75 27.00 9800 ---- 43.00B 21.25A 21.25A 27.75 -.75 28.50 9900 ---- 48.75B 23.50A 23.50A 31.50 -.75 32.25 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 116.25B 65.75A 65.75A 87.75 +1.50 86.25 1 1 10250 ---- 147.75B 82.50A 82.50A 110.75 +.75 110.00 2 10500 ---- 187.25B 105.25A 105.25A 140.25 -.25 140.50 2 10750 ---- 235.75B 134.50A 134.50A 177.00 -2.25 179.25 11000 ---- 294.25B 169.75A 169.75A 223.25 -4.75 228.00 1 1 11250 ---- 364.00B 218.25A 218.25A 279.75 -8.25 288.00 15 11500 ---- 446.50B 277.00A 277.00A 347.50 -12.75 360.25 2 63 11750 ---- 543.25B 347.50A 347.50A 428.50 -18.25 446.75 1 30 12000 508.00 655.75B 433.00A 527.25B 524.75 -24.75 1 549.50 2 12250 659.50 785.25B 534.00A 534.00A 638.50 -32.00 1 670.50 1 2 12500 704.50 933.50B 657.75A 689.00A 771.00 -40.00 2 811.00 2 12750 ---- 1101.25B 799.00A 799.00A 923.75 -48.25 972.00 13000 ---- 1287.50B 962.75A 962.75A 1096.75 -56.50 1153.25 13250 1201.00 1490.50B 1153.00A 1285.00B 1288.75 -65.00 2 1353.75 13500 ---- 1708.00B 1351.25A 1351.25A 1497.50 -72.25 1569.75 3 13750 ---- 1936.00B 1570.50A 1570.50A 1719.50 -77.75 1797.25 14000 ---- 2171.00B 1800.50A 1800.50A 1951.25 -81.50 2032.75 14250 ---- 2410.75B 2038.50A 2038.50A 2189.50 -83.25 2272.75 14500 ---- 2653.75B 2280.00A 2280.00A 2431.75 -84.25 2516.00 14750 ---- 2898.50B 2524.25A 2524.25A 2676.50 -84.50 2761.00 15000 ---- 3144.50B 2769.75A 2769.75A 2922.50 -84.50 3007.00 15250 ---- 3391.25B 3016.00A 3016.00A 3169.00 -84.50 3253.50 15500 ---- 3638.50B 3262.75A 3262.75A 3416.25 -84.00 3500.25 16000 ---- 4133.50B 3756.75A 3756.75A 3910.75 -83.75 3994.50 16500 ---- 4628.50B 4251.25A 4251.25A 4406.00 -83.25 4489.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .65 -.10 .75 5500 ---- ---- ---- ---- 1.25 -.15 1.40 6000 ---- ---- ---- ---- 2.20 -.20 2.40 6500 ---- ---- ---- ---- 3.70 -.20 3.90 7000 ---- ---- ---- ---- 6.00 -.25 6.25 7250 ---- ---- ---- ---- 7.25 -.25 7.50 7500 ---- ---- ---- ---- 9.25 -.25 9.50 7750 ---- 12.00B ---- 12.00B 11.50 UNCH 11.50 8000 ---- 15.50B 13.75A 13.75A 14.25 UNCH 14.25 8250 ---- 20.25B 16.50A 16.50A 17.75 UNCH 17.75 8500 ---- 26.25B 18.75A 18.75A 22.00 UNCH 22.00 1 1 8750 ---- 33.75B 23.00A 23.00A 27.50 +.25 27.25 9000 ---- 43.25B 28.25A 28.25A 34.50 +.50 34.00 1 6 9250 ---- 55.50B 34.50A 34.50A 43.50 +1.00 42.50 1 9500 52.00 71.00B 42.50A 52.00 55.00 +1.25 1 53.75 4 9750 ---- 91.00B 52.50A 52.50A 69.25 +1.25 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 95 539 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2213.75B 1840.00A 2212.75B 2057.75 +84.25 1973.50 10050 ---- 2164.25B 1790.75A 2163.00B 2008.25 +84.25 1924.00 10100 ---- 2114.50B 1742.00A 2113.25B 1958.75 +84.00 1874.75 10150 ---- 2065.00B 1693.00A 2063.75B 1909.25 +83.75 1825.50 10200 ---- 2015.25B 1644.25A 2014.00B 1859.75 +83.75 1776.00 10250 ---- 1965.75B 1595.75A 1964.25B 1810.50 +83.50 1727.00 10300 ---- 1916.25B 1547.25A 1914.75B 1761.25 +83.50 1677.75 10350 ---- 1866.75B 1499.00A 1865.25B 1712.00 +83.25 1628.75 10400 ---- 1817.25B 1451.00A 1815.75B 1662.75 +83.00 1579.75 10450 ---- 1768.00B 1403.25A 1766.25B 1613.75 +83.00 1530.75 10500 ---- 1718.50B 1355.75A 1718.50B 1564.75 +82.75 1482.00 10550 ---- 1669.25B 1308.50A 1667.50B 1516.00 +82.50 1433.50 10600 ---- 1620.00B 1261.50A 1620.00B 1467.25 +82.25 1385.00 10650 ---- 1571.00B 1215.00A 1569.00B 1418.75 +82.00 1336.75 10700 ---- 1521.75B 1169.00A 1520.00B 1370.50 +81.75 1288.75 10750 ---- 1472.75B 1123.25A 1471.00B 1322.50 +81.25 1241.25 10800 ---- 1424.00B 1077.75A 1422.00B 1274.75 +81.00 1193.75 10850 ---- 1375.50B 1033.00A 1373.75B 1227.25 +80.50 1146.75 10900 ---- 1327.00B 988.75A 1325.75B 1180.00 +80.00 1100.00 10950 ---- 1278.50B 945.00A 1277.75B 1133.25 +79.50 1053.75 11000 ---- 1230.25B 902.00A 1230.25B 1087.00 +79.00 1008.00 11050 ---- 1183.00B 859.50A 1183.00B 1041.00 +78.00 963.00 11100 ---- 1136.00B 817.75A 1136.00B 995.75 +77.50 918.25 11150 ---- 1089.50B 776.75A 1089.50B 950.75 +76.50 874.25 11200 ---- 1043.25B 736.50A 1043.25B 906.75 +75.75 831.00 11250 ---- 997.50B 697.25A 997.50B 863.00 +74.75 788.25 11300 ---- 952.25B 658.50A 952.25B 820.25 +73.75 746.50 11350 ---- 907.50B 620.75A 907.50B 778.00 +72.75 705.25 11400 ---- 863.25B 583.75A 863.25B 736.75 +71.75 665.00 11450 ---- 819.75B 547.75A 819.75B 696.00 +70.50 625.50 11500 ---- 777.00B 512.50A 777.00B 656.25 +69.25 587.00 11550 ---- 734.75B 478.50A 734.75B 617.50 +68.25 549.25 11600 ---- 694.00B 445.25A 694.00B 579.50 +66.75 512.75 1 11650 ---- 653.75B 413.25A 653.75B 542.75 +65.75 477.00 1 11700 ---- 613.25B 382.25A 613.25B 506.75 +64.50 442.25 11750 ---- 574.50B 352.50A 574.50B 471.75 +63.25 408.50 11800 ---- 536.50B 323.75A 536.50B 437.75 +61.75 376.00 11850 ---- 499.75B 296.00A 499.75B 405.25 +60.50 344.75 11900 ---- 464.00B 269.75A 464.00B 373.50 +58.75 314.75 3 3 11950 ---- 429.50B 244.50A 429.50B 343.25 +57.25 286.00 1 1 12000 370.00 396.00B 220.75A 220.75A 314.25 +55.75 1 258.50 17 19 12050 285.00 363.50B 198.25A 363.50B 286.50 +53.75 1 232.75 1 1 12100 ---- 332.50B 177.00A 332.50B 260.00 +51.75 208.25 1 1 12150 280.00 302.75B 157.25A 235.75A 235.00 +49.75 2 185.25 2 4 12200 236.25 274.00B 139.00A 212.00A 211.25 +47.50 12 163.75 8 11 12250 195.50 246.75B 122.50A 246.75B 189.00 +45.00 2 144.00 3 25 12300 180.00 220.75B 107.25A 168.25A 168.25 +42.75 4 125.50 9 4 12350 140.75 196.25B 93.50A 196.25B 148.75 +40.00 2 108.75 12 15 12400 111.00 173.25B 81.25A 173.25B 131.00 +37.25 5 93.75 14 4 12450 ---- 152.00B 70.25A 152.00B 114.50 +34.25 80.25 1 12500 100.00 132.50B 60.50A 100.00A 99.25 +31.00 5 68.25 6 10 12550 101.00 114.50B 52.00A 86.50A 85.75 +28.25 5 57.50 1 1 12600 ---- 98.25B 44.50A 98.25B 73.25 +24.75 1 48.50 3 6 12650 69.50 83.75B 37.75A 37.75A 62.25 +21.75 5 40.50 1 12700 70.75 70.75 32.25A 32.25A 52.50 +18.75 4 33.75 1 3 12750 ---- 59.50B 27.25A 59.50B 44.00 +15.75 28.25 11 6 12800 38.00 49.50B 23.25A 49.50B 36.50 +13.00 1 23.50 2 12850 ---- 40.75B ---- 40.75B 30.25 +10.75 19.50 1 12900 19.25 33.50B 16.50A 33.50B 24.75 +8.50 1 16.25 4 12950 ---- 27.00B ---- 27.00B 20.25 +6.50 13.75 13000 ---- 21.75B ---- 21.75B 16.25 +4.75 11.50 1 6 13050 ---- 17.50B ---- 17.50B 13.25 +3.50 9.75 2 13100 ---- 13.75B ---- 13.75B 10.75 +2.50 8.25 1 11 13150 ---- 10.75B ---- 10.75B 8.50 +1.50 7.00 13200 ---- 8.25B ---- 8.25B 7.00 +1.25 5.75 3 13250 ---- 6.50B ---- 6.50B 5.50 +.50 5.00 13300 ---- 5.25B ---- 4.95B 4.60 +.30 4.30 1 13350 ---- 4.15B ---- 3.75B 3.75 +.10 3.65 13400 ---- ---- ---- ---- 3.15 UNCH 3.15 13450 ---- ---- ---- ---- 2.60 -.15 2.75 13500 ---- ---- ---- ---- 2.20 -.15 2.35 1 13550 ---- ---- ---- ---- 1.90 -.15 2.05 13600 ---- ---- ---- ---- 1.65 -.15 1.80 13650 ---- ---- ---- ---- 1.45 -.10 1.55 13700 ---- ---- ---- ---- 1.25 -.15 1.40 13750 ---- ---- ---- ---- 1.10 -.10 1.20 13800 ---- ---- ---- ---- 1.00 -.05 1.05 13900 ---- ---- ---- ---- .85 UNCH .85 14000 ---- ---- ---- ---- .70 +.05 .65 14100 ---- ---- ---- ---- .60 +.05 .55 14200 ---- ---- ---- ---- .50 +.05 .45 14250 ---- ---- ---- ---- .50 +.10 .40 14300 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .35 +.10 .25 14750 ---- ---- ---- ---- .25 +.10 .15 15000 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .15 +.10 .05 16000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9693.50B 9368.00A 9691.00B 9541.50 +89.50 9452.00 3000 ---- 9194.50B 8868.75A 9192.00B 9042.25 +89.25 8953.00 3500 ---- 8695.50B 8369.50A 8693.00B 8543.00 +89.25 8453.75 4000 ---- 8196.25B 7870.25A 8193.75B 8043.75 +89.00 7954.75 4500 ---- 7697.25B 7371.00A 7694.75B 7544.50 +89.00 7455.50 5000 ---- 7198.00B 6871.75A 7195.75B 7045.00 +88.50 6956.50 5500 ---- 6699.00B 6372.75A 6696.75B 6545.75 +88.25 6457.50 6000 ---- 6199.75B 5873.50A 6197.50B 6046.50 +88.00 5958.50 6500 ---- 5700.75B 5374.25A 5698.50B 5547.50 +88.00 5459.50 7000 ---- 5201.75B 4875.25A 5199.50B 5048.25 +87.75 4960.50 7250 ---- 4952.25B 4625.25A 4950.00B 4798.75 +87.75 4711.00 7500 ---- 4702.75B 4375.75A 4700.50B 4549.25 +87.50 4461.75 7750 ---- 4453.50B 4126.50A 4451.25B 4299.75 +87.50 4212.25 8000 ---- 4204.00B 3877.25A 4201.75B 4050.25 +87.25 3963.00 8250 ---- 3954.75B 3628.25A 3952.50B 3800.75 +87.00 3713.75 8400 ---- ---- ---- 3478.75A 3651.25 UNCH ---- 8500 ---- 3705.50B 3379.25A 3703.25B 3551.50 +87.00 3464.50 8600 ---- 3606.00B 3279.50A 3603.75B 3451.75 +86.75 3365.00 8700 ---- 3506.25B 3180.00A 3504.00B 3352.00 +86.75 3265.25 8750 ---- 3456.50B 3130.25A 3454.25B 3302.00 +86.50 3215.50 8800 ---- 3406.75B 3080.50A 3404.50B 3252.25 +86.50 3165.75 8900 ---- 3307.00B 2981.00A 3304.75B 3152.50 +86.50 3066.00 9000 ---- 3207.50B 2829.00A 3205.25B 3052.75 +86.25 2966.50 9100 ---- 3107.75B 2729.75A 3105.50B 2953.00 +86.00 2867.00 9200 ---- 3008.25B 2630.50A 3006.00B 2853.50 +86.00 2767.50 9250 ---- 2958.50B 2581.00A 2956.25B 2803.75 +86.00 2717.75 9300 ---- 2908.75B 2531.25A 2906.50B 2753.75 +85.75 2668.00 9400 ---- 2809.25B 2432.25A 2807.00B 2654.25 +85.75 2568.50 9500 ---- 2709.75B 2333.25A 2707.50B 2554.75 +85.50 2469.25 9600 ---- 2610.25B 2234.50A 2608.00B 2455.25 +85.25 2370.00 9650 ---- ---- ---- 2236.25A 2405.50 UNCH ---- 9700 ---- 2512.00B 2135.50A 2511.50B 2355.75 +85.00 2270.75 9750 ---- 2462.25B 2086.25A 2461.75B 2306.00 +85.00 2221.00 9800 ---- 2412.50B 2036.75A 2412.00B 2256.25 +84.75 2171.50 9850 ---- 2362.75B 1987.50A 2362.25B 2206.75 +84.75 2122.00 9900 ---- 2313.25B 1938.25A 2312.50B 2157.00 +84.50 2072.50 9950 ---- 2263.50B 1889.00A 2262.50B 2107.50 +84.50 2023.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 95 149 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 10.75B 6.00A 10.75B 5.75 -2.25 8.00 10050 ---- 11.75B 6.25A 11.75B 6.00 -2.50 8.50 10100 ---- 12.50B 6.50A 12.50B 6.50 -2.50 9.00 10150 ---- 13.75B 7.00A 7.00A 7.00 -2.75 9.75 10200 ---- 14.75B 7.50A 7.50A 7.50 -2.75 10.25 10250 ---- 16.25B 8.00A 8.00A 8.00 -3.00 11.00 10300 ---- 17.50B 8.50A 8.50A 8.75 -3.00 11.75 10350 ---- 19.25B 9.00A 9.00A 9.25 -3.25 12.50 10400 ---- 21.25B 9.75A 9.75A 10.00 -3.50 13.50 1 10450 ---- 23.25B 10.25A 10.25A 11.00 -3.50 14.50 10500 ---- 25.50B 11.00A 11.00A 12.00 -3.75 15.75 1 10550 ---- 28.25B 11.75A 11.75A 13.00 -4.00 17.00 10600 ---- 31.25B 12.75A 12.75A 14.25 -4.25 18.50 10650 ---- 34.50B 13.75A 13.75A 15.75 -4.50 20.25 10700 30.00 38.25B 15.00A 15.00A 17.50 -4.75 6 22.25 1 10750 ---- 42.50B 16.25A 16.25A 19.25 -5.00 24.25 10800 ---- 47.00B 17.25A 17.25A 21.50 -5.25 26.75 1 10850 ---- 52.00B 18.75A 18.75A 23.75 -6.00 29.75 10900 ---- 57.75B 20.00A 20.00A 26.75 -6.25 33.00 10950 ---- 64.00B 21.75A 21.75A 29.75 -7.00 36.75 11000 ---- 70.75B 23.50A 23.50A 33.50 -7.25 40.75 1 1 11050 ---- 78.25B 25.50A 25.50A 37.50 -8.00 45.50 11100 ---- 86.50B 27.75A 27.75A 42.00 -8.75 50.75 4 11150 ---- 95.50B 30.50A 30.50A 47.25 -9.50 56.75 11200 33.75 105.25B 33.75 105.25B 52.75 -10.50 4 63.25 11250 ---- 115.75B 37.25A 37.25A 59.25 -11.25 70.50 2 11300 120.50 127.25B 41.25A 71.25B 66.25 -12.25 3 78.50 16 7 11350 ---- 139.50B 45.50A 45.50A 74.00 -13.50 87.50 1 11400 ---- 152.50B 51.00A 51.00A 82.50 -14.50 1 97.00 1 1 11450 61.50 166.75B 56.75A 166.75B 92.00 -15.50 10 107.50 11500 180.00 181.75B 63.50A 71.50A 102.25 -16.50 2 118.75 8 7 11550 111.00 197.75B 68.75A 197.75B 113.25 -17.75 1 131.00 8 2 11600 200.00 215.00B 76.50A 87.75A 125.25 -19.00 4 144.25 18 9 11650 173.75 233.00B 88.00A 97.00A 138.25 -20.25 4 158.50 1 11700 ---- 252.25B 98.00A 98.00A 152.25 -21.50 1 173.75 4 4 11750 121.25 272.50B 107.50A 118.25A 167.25 -22.75 6 190.00 2 3 11800 153.00 294.00B 119.25A 182.75B 183.25 -24.25 12 207.50 4 5 11850 136.75 316.50B 132.25A 132.25A 200.50 -25.50 2 226.00 1 2 11900 260.00 340.25B 146.75A 218.50B 218.75 -27.00 13 245.75 5 6 11950 208.75 365.00B 161.25A 238.25B 238.50 -28.50 1 267.00 1 12000 226.75 391.25B 177.50A 189.00A 259.25 -30.25 33 289.50 6 4 12050 300.50 418.75B 195.00A 195.00A 281.50 -32.00 1 313.50 4 2 12100 259.75 447.75B 213.50A 294.75A 305.00 -34.00 2 339.00 26 13 12150 433.25 477.00B 233.50A 477.00B 329.75 -36.00 2 365.75 2 12200 300.00 508.75B 252.25A 266.50A 356.00 -38.25 2 394.25 3 2 12250 ---- 542.00B 274.50A 274.50A 383.75 -40.75 424.50 2 12300 ---- 576.75B 299.00A 299.00A 413.00 -43.00 456.00 5 6 12350 370.75 614.50B 329.50A 441.75B 443.50 -45.75 2 489.25 12400 432.00 652.00B 357.00A 473.75B 475.50 -48.50 1 524.00 1 12450 ---- 690.75B 386.00A 386.00A 508.75 -51.50 560.25 1 2 12500 ---- 730.75B 416.50A 416.50A 543.75 -54.50 598.25 12550 ---- 772.00B 449.00A 449.00A 580.00 -57.50 637.50 12600 ---- 814.00B 482.75A 482.75A 617.50 -60.75 678.25 12650 ---- 857.25B 518.50A 518.50A 656.50 -63.75 720.25 12700 ---- 901.25B 558.50A 558.50A 696.75 -66.75 763.50 12750 ---- 946.00B 594.75A 594.75A 738.00 -69.75 807.75 12800 ---- 991.75B 635.00A 635.00A 780.50 -72.50 853.00 12850 ---- 1038.00B 676.25A 676.25A 824.00 -75.00 899.00 12900 ---- 1084.75B 720.00A 720.00A 868.50 -77.25 945.75 12950 ---- 1132.00B 764.25A 764.25A 914.00 -79.00 993.00 13000 ---- 1179.75B 809.25A 809.25A 960.00 -80.50 1040.50 13050 ---- 1228.00B 855.25A 855.25A 1006.75 -82.00 1088.75 13100 ---- 1276.50B 902.00A 902.00A 1054.25 -82.75 1137.00 13150 ---- 1325.00B 949.25A 949.25A 1102.00 -83.75 1185.75 13200 ---- 1374.00B 997.00A 997.00A 1150.25 -84.50 1234.75 13250 ---- 1423.00B 1045.25A 1045.25A 1199.00 -84.75 1283.75 13300 ---- 1472.25B 1093.75A 1093.75A 1247.75 -85.25 1333.00 13350 ---- 1521.75B 1142.50A 1142.50A 1297.00 -85.25 1382.25 13400 ---- 1571.25B 1191.50A 1191.50A 1346.25 -85.25 1431.50 13450 ---- 1621.00B 1240.75A 1240.75A 1395.75 -85.25 1481.00 13500 ---- 1670.50B 1290.00A 1290.00A 1445.25 -85.25 1530.50 13550 ---- 1720.25B 1339.50A 1339.50A 1494.75 -85.50 1580.25 13600 ---- 1770.00B 1389.00A 1389.00A 1544.50 -85.25 1629.75 13650 ---- 1819.75B 1438.50A 1438.50A 1594.25 -85.25 1679.50 13700 ---- 1829.75B 1488.00A 1488.00A 1644.00 -85.25 1729.25 13750 ---- 1872.00B 1537.50A 1537.50A 1693.75 -85.25 1779.00 13800 ---- 1916.25B 1587.00A 1587.00A 1743.50 -85.25 1828.75 13900 ---- 2015.25B 1688.00A 1688.00A 1843.25 -85.00 1928.25 14000 ---- 2114.75B 1787.75A 1787.75A 1943.00 -85.00 2028.00 1 14100 ---- 2214.50B 1887.50A 1887.50A 2042.75 -85.00 2127.75 14200 ---- 2314.25B 1987.25A 1987.25A 2142.50 -85.00 2227.50 14250 ---- 2364.00B 2037.00A 2037.00A 2192.50 -84.75 2277.25 14300 ---- 2414.00B 2087.00A 2087.00A 2242.25 -85.00 2327.25 14500 ---- 2613.25B 2286.25A 2286.25A 2442.00 -84.75 2526.75 14750 ---- 2862.75B 2535.50A 2535.50A 2691.50 -84.75 2776.25 15000 ---- 3112.00B 2785.00A 2785.00A 2941.00 -84.75 3025.75 15500 ---- 3611.00B 3284.00A 3284.00A 3440.25 -84.50 3524.75 16000 ---- 4110.25B 3783.00A 3783.00A 3939.50 -84.25 4023.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .35 -.05 .40 7250 ---- ---- ---- ---- .45 -.05 .50 7500 ---- ---- ---- ---- .55 -.10 .65 7750 ---- ---- ---- ---- .70 -.15 .85 8000 ---- ---- ---- ---- .90 -.20 1.10 8250 ---- ---- ---- ---- 1.10 -.30 1.40 8400 ---- ---- ---- 2.50A 1.25 UNCH ---- 8500 ---- ---- ---- ---- 1.40 -.35 1.75 8600 ---- ---- 1.90A 1.90A 1.50 -.45 1.95 8700 ---- ---- 2.00A 2.00A 1.65 -.50 2.15 8750 ---- ---- 2.10A 2.10A 1.70 -.55 2.25 8800 ---- ---- 2.15A 2.15A 1.75 -.60 2.35 8900 ---- ---- 2.30A 2.30A 1.90 -.70 2.60 9000 ---- ---- 2.45A 2.45A 2.10 -.75 2.85 9100 ---- 3.25B 2.65A 3.25B 2.30 -.80 3.10 9200 ---- 3.70B 2.85A 3.70B 2.50 -.95 3.45 9250 ---- 3.95B 2.95A 3.95B 2.60 -1.00 3.60 9300 ---- 4.25B 3.05A 4.25B 2.70 -1.10 3.80 9400 ---- 4.85B 3.30A 4.85B 3.00 -1.20 4.20 9500 ---- 5.50B 3.60A 5.50B 3.30 -1.35 4.65 9600 ---- 6.25B 3.90A 6.25B 3.65 -1.60 5.25 9650 ---- ---- ---- 5.50A 3.80 UNCH ---- 9700 ---- 7.00B 4.30A 7.00B 4.05 -1.70 5.75 9750 ---- 7.50B 4.50A 7.50B 4.25 -1.75 6.00 9800 ---- 8.00B 4.70A 8.00B 4.50 -2.00 6.50 9850 ---- 8.75B 4.95A 8.75B 4.75 -2.00 6.75 9900 ---- 9.25B 5.25A 9.25B 5.00 -2.25 7.25 9950 ---- 10.00B 5.50A 10.00B 5.25 -2.25 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 113 95 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2214.25B 1848.00A 2212.00B 2061.00 +84.75 1976.25 2 10050 ---- 2164.00B 1799.75A 2161.75B 2011.75 +84.75 1927.00 10100 ---- 2114.75B 1751.75A 2112.50B 1962.75 +84.50 1878.25 2 10150 ---- 2065.25B 1703.75A 2063.00B 1914.00 +84.50 1829.50 10200 ---- 2016.00B 1656.00A 2014.00B 1865.00 +84.25 1780.75 1 10250 ---- 1966.75B 1608.75A 1965.00B 1816.50 +84.25 1732.25 10300 ---- 1917.75B 1561.50A 1916.00B 1768.00 +84.25 1683.75 2 10350 ---- 1868.50B 1514.50A 1867.25B 1719.50 +84.00 1635.50 10400 ---- 1819.50B 1467.75A 1818.50B 1671.25 +84.00 1587.25 10450 ---- 1770.50B 1421.25A 1769.75B 1623.25 +83.75 1539.50 10500 ---- 1721.50B 1375.25A 1721.50B 1575.25 +83.50 1491.75 10550 ---- 1673.00B 1329.50A 1673.00B 1527.50 +83.25 1444.25 10600 ---- 1625.25B 1284.00A 1624.75B 1480.00 +83.00 1397.00 2 10650 ---- 1576.75B 1239.00A 1576.75B 1432.75 +82.75 1350.00 10700 ---- 1529.00B 1194.50A 1529.00B 1385.75 +82.25 1303.50 1 10750 ---- 1481.25B 1150.25A 1481.25B 1339.25 +82.00 1257.25 10800 ---- 1434.00B 1106.50A 1434.00B 1292.75 +81.50 1211.25 10850 ---- 1386.75B 1063.25A 1386.75B 1246.75 +81.25 1165.50 10900 ---- 1339.75B 1020.50A 1339.75B 1201.25 +80.75 1120.50 1 10950 ---- 1293.25B 978.25A 1293.25B 1156.00 +80.25 1075.75 11000 ---- 1247.00B 936.75A 1247.00B 1111.00 +79.50 1031.50 1 11050 ---- 1201.00B 895.75A 1201.00B 1066.75 +79.00 987.75 11100 ---- 1155.25B 855.25A 1155.25B 1023.00 +78.25 944.75 1 11150 ---- 1110.00B 815.25A 1110.00B 979.75 +77.50 902.25 11200 ---- 1065.25B 775.75A 1065.25B 937.00 +76.75 860.25 11250 ---- 1020.75B 737.25A 1020.75B 894.75 +75.75 819.00 11300 ---- 977.00B 699.25A 977.00B 853.25 +74.75 778.50 2 11350 ---- 933.50B 662.25A 933.50B 812.50 +73.75 738.75 11400 ---- 890.75B 625.75A 890.75B 772.25 +72.75 699.50 2 11450 ---- 848.75B 590.25A 848.75B 733.00 +71.75 661.25 11500 ---- 808.00B 555.75A 808.00B 694.25 +70.50 623.75 9 11550 ---- 767.00B 522.00A 767.00B 656.50 +69.50 587.00 11600 ---- 726.25B 489.00A 726.25B 619.25 +68.25 551.00 1 11650 ---- 687.00B 457.00A 687.00B 583.00 +67.00 516.00 11700 ---- 648.00B 426.00A 648.00B 547.75 +65.75 482.00 1 11750 ---- 610.25B 396.25A 610.25B 513.25 +64.50 448.75 1 11800 ---- 573.25B 367.25A 573.25B 479.75 +63.25 416.50 1 11850 ---- 537.00B 339.25A 537.00B 447.25 +61.75 385.50 11900 445.50 501.75B 312.50A 312.50A 415.75 +60.25 1 355.50 3 3 11950 ---- 467.50B 286.75A 467.50B 385.25 +58.75 326.50 1 12000 ---- 434.25B 262.25A 434.25B 356.00 +57.25 298.75 2 10 12050 ---- 402.00B 238.75A 402.00B 327.75 +55.75 272.00 12100 300.00 371.00B 216.50A 371.00B 300.50 +53.75 3 246.75 6 10 12150 ---- 340.75B 195.50A 340.75B 274.75 +52.00 222.75 12200 225.00 312.00B 175.75A 219.00A 250.00 +50.00 8 200.00 26 11 12250 ---- 284.00B 157.50A 284.00B 226.50 +47.75 178.75 1 12300 210.00 257.50B 140.75A 257.50B 204.50 +45.50 2 159.00 4 5 12350 196.75 232.25B 125.25A 125.25A 183.50 +42.75 1 140.75 3 2 12400 181.75 208.25B 111.00A 208.25B 164.25 +40.50 4 123.75 13 4 12450 ---- 185.75B 98.25A 185.75B 146.00 +37.50 2 108.50 5 6 12500 141.00 164.75B 86.50A 164.75B 129.25 +34.75 6 94.50 7 37 12550 ---- 145.25B 76.00A 145.25B 114.00 +32.00 2 82.00 1 1 12600 70.00 127.25B 66.75A 127.25B 99.75 +29.00 4 70.75 9 22 12650 ---- 110.75B 58.25A 110.75B 87.00 +26.00 61.00 4 5 12700 ---- 96.00B 50.75A 96.00B 75.50 +23.00 3 52.50 17 18 12750 55.50 82.50B 44.25A 82.50B 65.25 +20.25 1 45.00 5 22 12800 ---- 70.50B ---- 70.50B 56.00 +17.50 2 38.50 10 21 12850 ---- 59.75B ---- 59.75B 48.00 +15.00 33.00 10 12900 ---- 50.50B ---- 50.50B 40.75 +12.50 28.25 5 25 12950 35.50 42.25B 35.50 32.25A 34.50 +10.25 1 24.25 3 3 13000 27.75 35.25B 27.75 35.25B 29.25 +8.50 5 20.75 12 42 13050 ---- 29.25B ---- 29.25B 24.50 +6.75 17.75 1 1 13100 26.00 26.00 16.75A 23.50 20.50 +5.25 2 15.25 6 13150 ---- 19.50B ---- 19.50B 17.25 +4.25 13.00 13200 ---- 15.75B ---- 15.75B 14.50 +3.25 11.25 23 13250 ---- 13.00B ---- 12.75B 12.00 +2.25 9.75 13300 ---- 10.75B ---- 10.00B 10.00 +1.75 8.25 6 7 13350 ---- 9.00B ---- 8.00B 8.25 +1.00 7.25 13400 ---- 7.50B ---- ---- 7.00 +.75 6.25 1 13450 ---- 6.25B ---- ---- 5.75 +.50 5.25 13500 ---- ---- ---- ---- 4.90 +.35 4.55 2 17 13550 ---- ---- ---- ---- 4.15 +.25 3.90 13600 ---- ---- ---- ---- 3.50 +.15 2 3.35 1 33 13650 ---- ---- ---- ---- 3.00 +.10 2.90 13700 ---- ---- ---- ---- 2.55 +.05 2.50 6 13750 ---- ---- ---- ---- 2.20 +.05 2.15 1 13800 ---- ---- ---- ---- 1.90 +.05 1.85 13900 ---- ---- ---- ---- 1.45 +.05 6 1.40 6 14000 ---- ---- ---- ---- 1.15 +.05 1.10 20 8 14100 ---- ---- ---- ---- .95 +.05 .90 20 14200 ---- ---- ---- ---- .80 +.05 .75 4 14250 ---- ---- ---- ---- .70 UNCH .70 14300 ---- ---- ---- ---- .65 UNCH .65 14400 ---- ---- ---- ---- .55 UNCH .55 2 14500 ---- ---- ---- ---- .50 +.05 .45 6 14600 ---- ---- ---- ---- .45 +.05 .40 14700 ---- ---- ---- ---- .40 +.05 .35 2 14750 ---- ---- ---- ---- .35 UNCH .35 14800 ---- ---- ---- ---- .35 +.05 .30 14900 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .30 +.05 .25 4 15250 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9684.00B 9360.00A 9681.50B 9533.00 +89.75 9443.25 3000 ---- 9185.50B 8861.25A 9183.00B 9034.00 +89.25 8944.75 3500 ---- 8686.75B 8362.50A 8684.25B 8535.25 +89.25 8446.00 4000 ---- 8188.25B 7863.75A 8185.75B 8036.50 +89.00 7947.50 4500 ---- 7689.50B 7364.25A 7687.00B 7537.50 +88.75 7448.75 5000 ---- 7191.00B 6865.50A 7188.50B 7038.75 +88.50 6950.25 5500 ---- 6692.25B 6366.75A 6689.75B 6540.00 +88.50 6451.50 6000 ---- 6193.75B 5868.00A 6191.25B 6041.25 +88.25 5953.00 6500 ---- 5695.25B 5369.50A 5692.75B 5542.75 +88.25 5454.50 6600 ---- 5595.50B 5269.75A 5593.00B 5443.00 +88.00 5355.00 6700 ---- 5495.75B 5170.00A 5493.25B 5343.25 +88.00 5255.25 6800 ---- 5396.25B 5070.50A 5393.75B 5243.50 +88.00 5155.50 6900 ---- 5296.50B 4970.75A 5294.00B 5143.75 +87.75 5056.00 7000 ---- 5196.75B 4871.00A 5194.25B 5044.25 +88.00 4956.25 7100 ---- 5097.25B 4771.50A 5094.75B 4944.50 +88.00 4856.50 7200 ---- 4997.50B 4671.75A 4995.00B 4844.75 +87.75 4757.00 7250 ---- 4947.75B 4622.00A 4945.25B 4795.00 +88.00 4707.00 7300 ---- 4897.75B 4572.00A 4895.25B 4745.00 +87.75 4657.25 7400 ---- 4798.25B 4472.50A 4796.00B 4645.50 +87.75 4557.75 7500 ---- 4698.50B 4373.00A 4696.25B 4545.75 +87.75 4458.00 7600 ---- 4599.00B 4273.25A 4596.75B 4446.00 +87.50 4358.50 7700 ---- 4499.25B 4173.75A 4497.00B 4346.25 +87.50 4258.75 7750 ---- 4449.50B 4124.00A 4447.25B 4296.50 +87.50 4209.00 7800 ---- 4399.75B 4074.00A 4397.50B 4246.75 +87.50 4159.25 7900 ---- 4300.00B 3974.50A 4297.75B 4147.00 +87.50 4059.50 8000 ---- 4200.50B 3875.00A 4198.25B 4047.25 +87.25 3960.00 8100 ---- 4101.00B 3775.50A 4098.75B 3947.75 +87.25 3860.50 8200 ---- 4001.25B 3676.00A 3999.00B 3848.00 +87.25 3760.75 8250 ---- 3951.50B 3626.25A 3949.00B 3798.25 +87.25 3711.00 8300 ---- 3901.75B 3576.50A 3899.50B 3748.50 +87.25 3661.25 8400 ---- 3802.25B 3477.00A 3800.00B 3648.75 +87.00 3561.75 8500 ---- 3702.75B 3377.75A 3700.50B 3549.25 +87.00 3462.25 8600 ---- 3603.25B 3227.75A 3601.00B 3449.75 +87.00 3362.75 8700 ---- 3503.75B 3126.75A 3496.50B 3350.00 +86.50 3263.50 8750 ---- 3454.00B 3077.25A 3445.25B 3300.25 +86.50 3213.75 8800 ---- 3404.25B 3027.75A 3395.75B 3250.50 +86.50 3164.00 8900 ---- 3305.00B 2928.50A 3302.75B 3151.00 +86.50 3064.50 9000 ---- 3205.50B 2829.50A 3203.25B 3051.50 +86.25 2965.25 9100 ---- 3106.00B 2730.75A 3103.75B 2952.00 +86.00 2866.00 9200 ---- 3006.75B 2632.00A 3004.50B 2852.75 +86.00 2766.75 9250 ---- 2957.00B 2582.75A 2954.75B 2803.00 +86.00 2717.00 9300 ---- 2907.25B 2533.25A 2905.00B 2753.50 +86.00 2667.50 9400 ---- 2809.00B 2434.75A 2806.75B 2654.25 +85.75 2568.50 9500 ---- 2709.75B 2336.25A 2707.50B 2555.00 +85.50 2469.50 9600 ---- 2610.50B 2238.00A 2610.50B 2456.00 +85.50 2370.50 9650 ---- ---- ---- 2236.75A 2406.50 UNCH ---- 9700 ---- 2511.75B 2140.00A 2509.50B 2357.00 +85.25 2271.75 9750 ---- 2462.00B 2091.00A 2459.75B 2307.50 +85.25 2222.25 9800 ---- 2412.50B 2042.25A 2412.50B 2258.00 +85.00 2173.00 9850 ---- 2363.00B 1993.50A 2363.00B 2208.75 +85.00 2123.75 9900 ---- 2312.25B 1944.75A 2310.00B 2159.25 +84.75 2074.50 9950 ---- 2263.75B 1896.25A 2261.50B 2110.00 +84.75 2025.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2230.75B 1894.00A 2230.75B 2089.75 +86.25 2003.50 10100 ---- 2135.75B 1803.50A 2135.75B 1996.00 +86.00 1910.00 10200 ---- 2041.50B 1714.00A 2041.50B 1903.25 +85.75 1817.50 10250 ---- 1994.75B 1669.50A 1994.75B 1857.25 +85.75 1771.50 10300 ---- 1948.00B 1625.50A 1948.00B 1811.25 +85.50 1725.75 10400 ---- 1855.00B 1538.25A 1855.00B 1720.25 +85.00 1635.25 10500 ---- 1763.00B 1452.25A 1763.00B 1630.25 +84.75 1545.50 10600 ---- 1671.75B 1367.50A 1671.75B 1541.50 +84.25 1457.25 10700 ---- 1581.75B 1284.25A 1581.75B 1453.75 +83.25 1370.50 10750 ---- 1537.25B 1243.25A 1537.25B 1410.50 +83.00 1327.50 10800 ---- 1492.75B 1202.75A 1492.75B 1367.50 +82.50 1285.00 10900 ---- 1405.25B 1122.75A 1405.25B 1282.75 +81.50 1201.25 11000 ---- 1319.25B 1045.00A 1319.25B 1199.75 +80.50 1 1119.25 11100 ---- 1234.75B 969.00A 1234.75B 1118.25 +79.00 1039.25 11200 ---- 1152.00B 895.25A 1152.00B 1038.75 +77.50 961.25 11250 ---- 1111.25B 859.25A 1111.25B 1000.00 +76.75 923.25 11300 ---- 1071.00B 823.75A 1071.00B 961.50 +75.75 885.75 11400 ---- 994.00B 754.50A 994.00B 886.25 +74.00 812.25 11500 ---- 917.00B 688.00A 917.00B 813.25 +71.75 741.50 11600 ---- 840.00B 624.25A 840.00B 743.00 +69.50 673.50 1 11700 ---- 767.50B 563.25A 767.50B 675.25 +67.25 608.00 11750 ---- 732.00B 533.75A 732.00B 642.50 +66.00 576.50 11800 ---- 697.25B 505.25A 697.25B 610.25 +64.50 545.75 11900 ---- 629.75B 450.25A 629.75B 548.50 +62.00 486.50 1 12000 520.00 565.00B 398.25A 398.25A 489.75 +59.25 3 430.50 3 12100 ---- 503.25B 349.75A 503.25B 434.25 +56.50 377.75 12200 ---- 444.75B 305.00A 444.75B 382.00 +53.25 328.75 1 12250 ---- 416.75B 283.75A 416.75B 357.50 +52.00 305.50 12300 346.25 392.50B 263.75A 336.75A 333.50 +50.25 5 283.25 4 12400 ---- 338.25B 226.25A 338.25B 288.75 +46.75 4 242.00 1 12500 ---- 290.50B 192.75A 290.50B 247.75 +43.25 1 204.50 7 6 12600 ---- 247.00B 163.00A 247.00B 210.75 +39.25 171.50 12700 ---- 207.75B 137.00A 207.75B 177.25 +35.00 142.25 3 1 12750 ---- 189.75B 125.25A 189.75B 162.25 +33.00 129.25 1 3 12800 ---- 172.75B 114.25A 172.75B 147.75 +30.50 1 117.25 8 12900 ---- 142.00B 95.00A 142.00B 122.00 +26.00 1 96.00 3 21 13000 ---- 115.50B ---- 115.50B 99.75 +21.75 4 78.00 4 6 13100 ---- 92.75B ---- 92.75B 80.50 +17.00 63.50 13200 ---- 73.50B ---- 73.50B 64.50 +13.00 1 51.50 2 4 13250 ---- 65.00B ---- 65.00B 57.75 +11.25 1 46.50 1 2 13300 ---- 57.50B ---- 57.50B 51.25 +9.50 1 41.75 2 13400 ---- 44.75B ---- 44.75B 40.50 +6.50 34.00 13500 ---- 35.00B ---- 34.50B 31.75 +4.00 27.75 1 13600 ---- 27.50B ---- 26.50B 24.75 +2.25 22.50 13700 ---- 21.25B ---- 19.25B 19.50 +1.00 18.50 3 13750 ---- 18.75B ---- 17.00B 17.25 +.50 16.75 13800 ---- 16.50B ---- ---- 15.25 UNCH 15.25 1 13900 ---- ---- ---- ---- 12.00 -.50 12.50 14000 ---- ---- ---- ---- 9.50 -.75 10.25 20 14100 ---- ---- ---- ---- 7.75 -.50 8.25 1 14200 ---- ---- ---- ---- 6.25 -.50 6.75 14250 ---- ---- ---- ---- 5.75 -.50 6.25 14300 ---- ---- ---- ---- 5.25 -.25 5.50 14500 ---- ---- ---- ---- 3.65 -.05 3.70 1 14750 ---- ---- ---- ---- 2.55 +.35 2.20 15000 ---- ---- ---- ---- 1.90 +.60 1.30 15250 ---- ---- ---- ---- 1.45 +.65 .80 15500 ---- ---- ---- ---- 1.10 +.65 .45 16000 ---- ---- ---- ---- .70 +.55 .15 16500 ---- ---- ---- ---- .50 +.45 .05 2500 ---- 9644.75B 9329.00A 9644.75B 9497.25 +89.75 9407.50 3000 ---- 9148.00B 8832.00A 9148.00B 9000.25 +89.50 8910.75 3500 ---- 8651.50B 8335.00A 8648.25B 8503.25 +89.25 8414.00 4000 ---- 8154.75B 7838.00A 8154.75B 8006.50 +89.25 7917.25 4500 ---- 7658.25B 7341.25A 7658.25B 7509.50 +88.75 7420.75 5000 ---- 7161.75B 6844.25A 7158.50B 7012.75 +88.75 6924.00 5500 ---- 6665.25B 6347.75A 6665.25B 6516.00 +88.50 6427.50 6000 ---- 6169.00B 5851.25A 6160.00B 6019.50 +88.50 5931.00 6500 ---- 5672.75B 5355.00A 5672.75B 5523.25 +88.25 5435.00 7000 ---- 5177.00B 4805.50A 5174.25B 5027.25 +88.00 4939.25 7250 ---- 4929.25B 4558.25A 4929.25B 4779.50 +88.00 4691.50 7500 ---- 4681.50B 4311.00A 4681.25B 4531.75 +87.75 4444.00 7750 ---- 4434.00B 4064.25A 4434.00B 4284.25 +87.75 4196.50 8000 ---- 4186.50B 3818.00A 4185.75B 4037.00 +87.50 3949.50 8250 ---- 3939.25B 3572.25A 3939.25B 3790.00 +87.50 3702.50 8400 ---- ---- ---- 3473.50A 3642.00 UNCH ---- 8500 ---- 3692.50B 3327.00A 3692.50B 3543.25 +87.00 3456.25 8600 ---- 3593.75B 3229.25A 3592.75B 3445.00 +87.25 3357.75 8700 ---- 3495.25B 3131.50A 3495.25B 3346.50 +87.00 3259.50 8750 ---- 3446.00B 3082.75A 3446.00B 3297.50 +87.00 3210.50 8800 ---- 3396.75B 3034.00A 3395.75B 3248.25 +87.00 3161.25 8900 ---- 3298.25B 2936.75A 3298.25B 3150.25 +87.00 3063.25 9000 ---- 3200.00B 2839.50A 3199.25B 3052.25 +86.75 2965.50 9100 ---- 3101.75B 2743.00A 3101.25B 2954.75 +87.00 2867.75 9200 ---- 3003.75B 2646.50A 3003.50B 2857.25 +86.75 2770.50 9250 ---- 2954.75B 2598.50A 2954.75B 2808.50 +86.75 2721.75 9300 ---- 2906.00B 2550.50A 2906.00B 2760.00 +86.75 2673.25 9400 ---- 2808.50B 2454.75A 2808.50B 2663.00 +86.75 2576.25 9500 ---- 2711.50B 2359.75A 2711.50B 2566.25 +86.50 2479.75 9600 ---- 2614.50B 2265.25A 2614.50B 2470.00 +86.50 2383.50 9700 ---- 2518.00B 2171.25A 2518.00B 2374.25 +86.50 2287.75 9750 ---- 2469.75B 2124.75A 2469.75B 2326.25 +86.25 2240.00 9800 ---- 2421.75B 2078.00A 2421.75B 2278.75 +86.50 2192.25 9900 ---- 2326.00B 1985.75A 2326.00B 2184.00 +86.50 2097.50 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2269.00B 1960.00A 2269.00B 2139.00 +87.25 2051.75 10250 ---- 2043.00B 1745.75A 2043.00B 1917.25 +86.00 1831.25 10500 ---- 1822.25B 1539.25A 1822.25B 1702.00 +84.50 1617.50 10750 ---- 1608.50B 1341.00A 1608.50B 1493.75 +82.50 1411.25 11000 ---- 1402.75B 1152.50A 1402.75B 1294.25 +79.75 1214.50 11250 ---- 1208.50B 974.75A 1208.00B 1104.75 +76.50 1028.25 11500 ---- 1022.00B 809.25A 1021.50B 927.00 +72.50 854.50 11750 ---- 843.00B 666.50A 843.00B 762.00 +67.75 694.25 12000 602.00 681.00B 602.00 678.50B 611.50 +62.25 2 549.25 10 10 12250 486.25 534.50B 486.25 445.00A 476.50 +55.25 6 421.25 10 15 12500 373.25 404.50B 297.50A 404.50B 359.25 +47.50 2 311.75 5 12750 ---- 296.25B ---- 295.75B 261.00 +38.75 222.25 13000 176.75 203.25B 151.00A 203.25B 182.25 +29.50 4 152.75 1 13250 ---- 134.75B ---- 134.75B 122.75 +20.75 102.00 13500 ---- 85.75B ---- 84.25B 79.75 +13.00 66.75 13750 ---- 53.75B ---- 51.75B 50.25 +7.25 43.00 14000 35.00 35.00 35.00 33.75A 31.25 +3.25 5 28.00 1 14250 ---- 20.25B ---- ---- 19.50 +1.00 18.50 14500 ---- ---- ---- ---- 12.25 -.25 12.50 1 14750 ---- ---- ---- ---- 7.75 -.75 8.50 15000 ---- ---- ---- ---- 4.90 -1.10 6.00 15500 ---- ---- ---- ---- 1.90 -1.05 2.95 1 16000 ---- ---- ---- ---- .70 -.80 1.50 2500 ---- 9604.75B 9238.50A 9604.75B 9453.75 +90.50 9363.25 3000 ---- 9110.00B 8743.75A 9110.00B 8959.00 +90.25 8868.75 3500 ---- 8615.25B 8249.00A 8615.25B 8464.25 +89.75 8374.50 4000 ---- 8120.50B 7754.25A 8120.50B 7969.75 +89.50 7880.25 4500 ---- 7625.75B 7260.00A 7625.75B 7475.25 +89.00 7386.25 5000 ---- 7131.50B 6766.00A 7131.25B 6981.00 +88.75 6892.25 5500 ---- 6637.75B 6272.25A 6637.75B 6487.25 +88.50 6398.75 6000 ---- 6144.50B 5779.50A 6144.50B 5993.75 +88.00 5905.75 6500 ---- 5651.25B 5287.75A 5651.25B 5501.00 +87.75 5413.25 7000 ---- 5159.00B 4797.75A 5159.00B 5009.25 +87.50 4921.75 7250 ---- 4913.25B 4553.00A 4913.25B 4764.00 +87.50 4676.50 7500 ---- 4667.75B 4309.00A 4665.00B 4519.00 +87.50 4431.50 7750 ---- 4422.75B 4065.50A 4420.00B 4274.75 +87.75 4187.00 8000 ---- 4178.25B 3823.00A 4175.75B 4031.00 +87.75 3943.25 8250 ---- 3934.25B 3581.50A 3934.25B 3788.00 +87.75 3700.25 8500 ---- 3691.00B 3341.25A 3689.75B 3546.25 +88.25 3458.00 8750 ---- 3448.75B 3103.00A 3448.25B 3305.75 +88.25 3217.50 9000 ---- 3208.25B 2867.00A 3208.25B 3066.75 +88.25 2978.50 9250 ---- 2969.75B 2634.00A 2969.75B 2830.25 +88.50 2741.75 9500 ---- 2733.25B 2405.00A 2733.25B 2596.25 +88.25 2508.00 9750 ---- 2499.50B 2180.00A 2499.50B 2365.50 +87.75 2277.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 227 540 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 18.50B 10.25A 10.25A 10.75 -1.75 3 12.50 2 17 10050 ---- 20.00B 10.75A 10.75A 11.50 -1.75 13.25 10100 ---- 22.00B 11.25A 11.25A 12.25 -2.00 14.25 10150 ---- 23.75B 12.00A 12.00A 13.25 -2.00 15.25 10200 ---- 26.00B 12.75A 12.75A 14.50 -2.00 16.50 3 10250 ---- 28.50B 13.50A 13.50A 15.50 -2.25 1 17.75 3 10300 15.00 31.00B 13.25A 15.00 17.00 -2.25 1 19.25 20 10 10350 ---- 33.75B 15.00A 15.00A 18.50 -2.25 20.75 3 10400 ---- 37.00B 15.00A 15.00A 20.00 -2.50 22.50 22 4 10450 ---- 40.50B 17.00A 17.00A 21.75 -2.75 24.50 10500 ---- 44.25B 18.00A 18.00A 23.75 -3.00 26.75 8 10550 ---- 48.25B 19.25A 19.25A 26.00 -3.25 29.25 10600 ---- 52.50B 20.50A 20.50A 28.50 -3.25 31.75 2 2 10650 ---- 57.50B 22.00A 22.00A 31.00 -3.75 34.75 10700 ---- 62.75B 23.75A 23.75A 34.00 -4.00 38.00 10750 ---- 68.25B 25.50A 25.50A 37.25 -4.25 41.50 1 10800 ---- 74.50B 27.25A 27.25A 40.75 -4.50 3 45.25 1 8 10850 ---- 81.00B 29.50A 29.50A 44.50 -5.25 49.75 10900 ---- 88.25B 31.75A 31.75A 48.75 -5.50 2 54.25 5 10950 ---- 95.75B 34.50A 34.50A 53.50 -6.00 59.50 1 11000 ---- 104.00B 37.50A 37.50A 58.50 -6.75 1 65.25 4 14 11050 111.00 113.00B 40.75A 48.00A 64.00 -7.25 1 71.25 1 1 11100 ---- 122.50B 44.50A 44.50A 70.25 -7.75 78.00 2 17 11150 115.00 132.75B 48.50A 132.75B 76.75 -8.75 2 85.50 11200 ---- 143.50B 52.75A 52.75A 84.00 -9.50 93.50 2 8 11250 ---- 155.25B 57.75A 57.75A 91.75 -10.25 1 102.00 20 11300 111.00 167.50B 63.25A 74.25A 100.00 -11.25 4 111.25 17 11350 ---- 180.50B 67.50A 67.50A 109.00 -12.25 2 121.25 2 2 11400 103.50 194.25B 74.25A 88.00A 118.75 -13.25 5 132.00 8 33 11450 ---- 209.00B 81.25A 81.25A 129.25 -14.25 1 143.50 11500 140.00 224.50B 89.00A 103.50A 140.50 -15.50 5 156.00 38 76 11550 ---- 241.00B 100.25A 100.25A 152.50 -16.50 169.00 1 2 11600 146.75 258.25B 109.75A 258.25B 165.50 -17.50 2 183.00 4 14 11650 136.25 276.50B 119.75A 132.75A 179.00 -19.00 3 198.00 1 1 11700 206.00 295.50B 129.50A 295.50B 193.50 -20.25 6 213.75 2 27 11750 171.00 315.75B 141.50A 162.75A 209.00 -21.25 1 230.25 3 15 11800 ---- 336.75B 152.50A 152.50A 225.50 -22.50 248.00 9 50 11850 201.00 359.00B 167.75A 243.00B 242.75 -24.00 3 266.75 11900 266.75 382.25B 180.25A 251.00A 261.25 -25.25 11 286.50 19 17 11950 292.25 406.50B 197.75A 197.75A 280.50 -27.00 1 307.50 1 2 12000 252.75 432.00B 212.00A 289.75A 301.00 -28.50 76 329.50 19 53 12050 288.75 458.50B 232.00A 321.25B 322.75 -30.00 1 352.75 9 12100 ---- 486.50B 250.50A 250.50A 345.50 -31.75 377.25 5 3 12150 ---- 515.50B 270.50A 270.50A 369.50 -33.75 403.25 1 12200 ---- 546.00B 289.00A 289.00A 394.50 -36.00 430.50 1 5 12250 371.75 577.75B 311.25A 328.00A 421.00 -38.00 1 459.00 1 4 12300 ---- 610.75B 336.50A 336.50A 448.75 -40.25 1 489.00 1 6 12350 ---- 645.25B 364.25A 364.25A 478.00 -42.75 520.75 8 12400 488.75 680.75B 390.75A 506.75B 508.25 -45.50 2 553.75 1 11 12450 ---- 717.75B 418.75A 418.75A 540.25 -48.00 588.25 1 12500 ---- 755.75B 447.75A 447.75A 573.25 -50.75 624.00 12 12550 ---- 794.75B 478.75A 478.75A 607.75 -53.75 661.50 1 12600 ---- 835.00B 511.25A 511.25A 643.50 -56.75 700.25 2 12650 ---- 876.25B 545.25A 545.25A 680.75 -59.50 740.25 12700 ---- 918.50B 580.75A 580.75A 719.00 -62.50 781.50 12750 ---- 961.50B 622.25A 622.25A 758.50 -65.25 823.75 1 12800 ---- 1005.50B 661.00A 661.00A 799.25 -68.00 867.25 1 1 12850 ---- 1050.00B 697.00A 697.00A 841.00 -70.50 911.50 12900 ---- 1095.25B 737.75A 737.75A 883.75 -73.00 956.75 1 12950 ---- 1141.25B 778.50A 778.50A 927.50 -75.00 1002.50 13000 ---- 1187.50B 823.50A 823.50A 972.00 -77.00 1049.00 1 13050 ---- 1234.50B 866.50A 866.50A 1017.25 -78.50 1095.75 13100 ---- 1281.75B 912.75A 912.75A 1063.25 -80.00 1143.25 13150 ---- 1329.50B 957.50A 957.50A 1109.75 -81.25 1191.00 13200 ---- 1377.50B 1005.00A 1005.00A 1156.75 -82.25 1239.00 1 13250 ---- 1425.75B 1052.25A 1052.25A 1204.25 -83.00 1287.25 2 13300 ---- 1474.25B 1099.75A 1099.75A 1252.25 -83.50 1335.75 13350 ---- 1523.00B 1147.50A 1147.50A 1300.25 -84.25 1384.50 13400 ---- 1571.75B 1196.00A 1196.00A 1349.00 -84.25 1433.25 13450 ---- 1621.00B 1243.25A 1243.25A 1397.75 -84.50 1482.25 13500 ---- 1670.00B 1293.25A 1293.25A 1446.50 -85.00 1531.50 13550 ---- 1719.50B 1342.25A 1342.25A 1495.75 -84.75 1580.50 13600 ---- 1769.00B 1391.25A 1391.25A 1545.00 -85.00 1630.00 13650 ---- 1818.50B 1440.50A 1440.50A 1594.25 -85.00 1679.25 13700 ---- 1868.25B 1490.00A 1490.00A 1643.75 -85.00 1728.75 13750 ---- 1917.75B 1539.25A 1539.25A 1693.25 -85.00 1778.25 13800 ---- 1967.50B 1588.75A 1588.75A 1742.75 -85.25 1828.00 13900 ---- 2067.00B 1688.00A 1688.00A 1842.25 -85.00 1927.25 14000 ---- 2126.75B 1787.25A 1787.25A 1941.75 -84.75 2026.50 14100 ---- 2214.00B 1886.75A 1886.75A 2041.25 -85.00 2126.25 14200 ---- 2313.25B 1986.00A 1986.00A 2140.75 -85.00 2225.75 14250 ---- 2363.00B 2035.75A 2035.75A 2190.75 -84.75 2275.50 14300 ---- 2413.00B 2085.50A 2085.50A 2240.50 -84.75 2325.25 14400 ---- 2512.50B 2185.25A 2185.25A 2340.25 -84.75 2425.00 14500 ---- 2612.00B 2284.75A 2284.75A 2439.75 -84.75 2524.50 14600 ---- 2711.50B 2384.25A 2384.25A 2539.50 -84.75 2624.25 14700 ---- 2811.25B 2484.00A 2484.00A 2639.25 -84.75 2724.00 14750 ---- 2861.00B 2533.75A 2533.75A 2689.25 -84.50 2773.75 14800 ---- 2910.75B 2583.50A 2583.50A 2739.00 -84.75 2823.75 14900 ---- 3010.50B 2683.00A 2683.00A 2838.75 -84.50 2923.25 15000 ---- 3110.25B 2782.75A 2782.75A 2938.50 -84.50 3023.00 15250 ---- 3359.50B 3032.00A 3032.00A 3187.75 -84.50 3272.25 15500 ---- 3608.50B 3281.25A 3281.25A 3437.25 -84.25 3521.50 16000 ---- 4107.00B 3779.75A 3779.75A 3936.00 -84.25 4020.25 1 16500 ---- 4605.00B 4278.50A 4278.50A 4434.75 -84.00 4518.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.10 .10 6000 ---- ---- ---- ---- .35 +.15 .20 6500 ---- ---- ---- ---- .55 +.15 .40 6600 ---- ---- ---- ---- .60 +.15 .45 6700 ---- ---- ---- ---- .65 +.15 .50 6800 ---- ---- ---- ---- .70 +.15 .55 6900 ---- ---- ---- ---- .75 +.15 .60 7000 ---- ---- ---- ---- .80 +.15 .65 7100 ---- ---- ---- ---- .90 +.15 .75 7200 ---- ---- ---- ---- .95 +.15 .80 7250 ---- ---- ---- ---- 1.00 +.15 .85 7300 ---- ---- ---- ---- 1.05 +.15 .90 7400 ---- ---- ---- ---- 1.10 +.10 1.00 7500 ---- ---- ---- ---- 1.20 +.10 1.10 7600 ---- ---- ---- ---- 1.30 +.10 1.20 7700 ---- ---- ---- ---- 1.40 +.10 1.30 7750 ---- ---- ---- ---- 1.45 +.05 1.40 7800 ---- ---- ---- ---- 1.50 +.05 1.45 7900 ---- ---- ---- ---- 1.60 UNCH 1.60 8000 ---- ---- ---- ---- 1.75 UNCH 1.75 8100 ---- ---- ---- ---- 1.85 -.05 1.90 8200 ---- ---- ---- ---- 2.00 -.05 2.05 8250 ---- ---- ---- ---- 2.05 -.10 2.15 8300 ---- ---- ---- ---- 2.10 -.15 2.25 8400 ---- ---- ---- ---- 2.25 -.20 2.45 8500 ---- ---- ---- ---- 2.45 -.25 2.70 1 8600 ---- ---- ---- ---- 2.60 -.35 2.95 8700 ---- ---- ---- ---- 2.80 -.45 3.25 8750 ---- ---- ---- ---- 2.90 -.50 3.40 8800 ---- ---- ---- ---- 3.05 -.50 3.55 8900 ---- ---- 3.80A 3.80A 3.30 -.60 3.90 9000 ---- ---- 4.15A 4.15A 3.60 -.70 1 4.30 1 5 9100 ---- ---- 4.50A 4.50A 3.90 -.80 4.70 9200 ---- ---- 4.95A 4.95A 4.30 -.95 5.25 9250 ---- ---- 5.25A 5.25A 4.50 -1.00 5.50 9300 ---- 6.00B 5.50A 6.00B 4.75 -1.00 5.75 2 9400 ---- 7.00B 6.00A 7.00B 5.25 -1.25 6.50 1 9500 ---- 8.25B 6.50A 8.25B 6.00 -1.00 3 7.00 5 9600 ---- 9.75B 7.00A 9.75B 6.50 -1.50 8.00 9650 ---- ---- ---- 7.50A 7.00 UNCH ---- 9700 ---- 11.25B 7.75A 7.75A 7.50 -1.25 8.75 2 9750 ---- 12.25B 8.00A 8.00A 7.75 -1.50 9.25 9800 ---- 13.25B 8.50A 8.50A 8.25 -1.50 9.75 1 9850 ---- 14.50B 9.00A 9.00A 8.75 -1.75 10.50 9900 ---- 15.75B 9.25A 9.25A 9.25 -1.75 11.00 2 9950 ---- 17.00B 9.75A 9.75A 10.00 -1.75 11.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 67.25B 35.25A 35.25A 47.00 -.25 47.25 5 10100 ---- 76.00B 39.00A 39.00A 52.75 -.50 53.25 10200 ---- 85.75B 43.25A 43.25A 59.50 -.50 60.00 2 2 10250 ---- 91.00B 45.75A 45.75A 63.00 -.75 63.75 1 10300 ---- 96.50B 48.25A 48.25A 66.75 -.75 1 67.50 10400 ---- 108.50B 54.00A 54.00A 75.25 -1.00 10 76.25 10500 ---- 122.00B 60.50A 60.50A 84.75 -1.50 2 86.25 2 5 10600 ---- 137.00B 68.00A 68.00A 95.25 -2.00 97.25 10700 ---- 153.75B 76.50A 76.50A 107.00 -2.75 109.75 10750 123.50 162.50B 81.25A 93.50A 113.50 -3.00 5 116.50 11 10800 ---- 172.00B 86.25A 86.25A 120.25 -3.25 2 123.50 1 5 10900 ---- 192.00B 97.50A 97.50A 134.75 -4.50 139.25 1 1 11000 120.00 214.25B 108.00A 148.50A 151.00 -5.50 17 156.50 79 79 11100 ---- 238.25B 124.00A 124.00A 169.00 -7.00 2 176.00 11 11200 214.50 264.50B 137.50A 264.50B 189.00 -8.25 2 197.25 4 11250 179.50 278.50B 148.75A 195.50B 199.75 -9.00 2 208.75 6 11300 ---- 293.00B 155.25A 155.25A 211.00 -10.00 3 221.00 6 11400 ---- 323.75B 176.75A 176.75A 235.25 -11.75 247.00 3 7 11500 ---- 357.25B 198.75A 198.75A 261.75 -13.75 1 275.50 6 13 11600 ---- 393.25B 223.25A 223.25A 290.75 -16.00 306.75 11 11700 ---- 432.00B 250.00A 250.00A 322.25 -18.50 340.75 1 6 11750 ---- 452.50B 264.25A 264.25A 339.25 -19.75 359.00 11800 332.00 473.75B 279.25A 346.75 356.75 -21.00 5 377.75 1 3 11900 359.25 518.75B 311.50A 395.25B 394.25 -23.75 2 418.00 1 12000 388.25 566.50B 346.50A 435.50B 435.00 -26.25 11 461.25 4 48 12100 445.00 618.00B 384.75A 413.25A 479.00 -29.00 2 508.00 11 12200 ---- 672.75B 425.25A 425.25A 526.25 -32.00 558.25 2 6 12250 ---- 701.50B 447.25A 447.25A 551.25 -33.50 584.75 1 12300 ---- 731.00B 468.25A 468.25A 577.00 -35.25 612.25 2 12400 ---- 793.00B 516.50A 516.50A 631.75 -38.25 670.00 12500 ---- 858.75B 574.75A 574.75A 690.25 -42.00 732.25 1 3 12600 ---- 928.25B 631.25A 631.25A 752.50 -45.75 798.25 12700 ---- 1001.25B 692.50A 692.50A 818.50 -50.00 868.50 12750 ---- 1039.00B 723.75A 723.75A 853.00 -52.25 905.25 2 1 12800 ---- 1077.50B 757.00A 757.00A 888.25 -54.50 942.75 12900 ---- 1157.00B 826.75A 826.75A 962.00 -58.75 1020.75 13000 ---- 1239.50B 906.00A 906.00A 1039.00 -63.50 1102.50 1 13100 ---- 1324.50B 983.50A 983.50A 1119.25 -68.00 1187.25 13200 ---- 1412.25B 1059.50A 1059.50A 1202.75 -71.75 1274.50 13250 ---- 1456.75B 1101.25A 1101.25A 1245.50 -73.50 1319.00 2 2 13300 ---- 1501.75B 1143.50A 1143.50A 1288.75 -75.50 1364.25 13400 ---- 1593.25B 1231.25A 1231.25A 1377.25 -78.50 1455.75 13500 ---- 1686.00B 1320.75A 1320.75A 1468.00 -80.75 1548.75 13600 ---- 1780.00B 1412.00A 1412.00A 1560.50 -82.50 1643.00 2 13700 ---- 1875.25B 1505.00A 1505.00A 1654.50 -83.75 1738.25 13750 ---- 1923.00B 1552.00A 1552.00A 1702.00 -84.25 1786.25 13800 ---- 1971.00B 1599.50A 1599.50A 1749.75 -84.50 1834.25 13900 ---- 2067.75B 1695.00A 1695.00A 1845.75 -85.00 1930.75 14000 ---- 2164.75B 1791.25A 1791.25A 1942.75 -85.25 2028.00 14100 ---- 2262.50B 1888.50A 1888.50A 2040.25 -85.25 2125.50 14200 ---- 2360.50B 1984.75A 1984.75A 2138.25 -85.00 2223.25 14250 ---- 2409.50B 2033.75A 2033.75A 2187.50 -84.75 2272.25 14300 ---- 2458.75B 2082.75A 2082.75A 2236.50 -85.00 2321.50 14500 ---- 2656.00B 2281.00A 2281.00A 2434.00 -84.25 2518.25 14750 ---- 2903.50B 2528.00A 2528.00A 2681.25 -84.00 2765.25 15000 ---- 3151.50B 2775.25A 2775.25A 2929.00 -83.75 3012.75 15250 ---- 3399.75B 3023.00A 3023.00A 3177.25 -83.25 3260.50 1 15500 ---- 3592.00B 3271.00A 3271.00A 3425.25 -83.25 3508.50 1 16000 ---- 4088.25B 3767.25A 3767.25A 3922.00 -83.00 4005.00 2 16500 ---- 4584.75B 4264.00A 4264.00A 4418.75 -83.00 4501.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .60 +.15 .45 6000 ---- ---- ---- ---- 1.05 +.20 .85 6500 ---- ---- ---- ---- 1.75 +.25 1.50 7000 ---- ---- ---- ---- 2.75 +.30 2.45 7250 ---- ---- ---- ---- 3.45 +.35 3.10 7500 ---- ---- ---- ---- 4.25 +.30 3.95 7750 ---- ---- ---- ---- 5.25 +.30 4.95 8000 ---- ---- ---- ---- 6.50 +.25 6.25 8250 ---- ---- ---- ---- 8.00 +.25 7.75 8400 ---- ---- ---- 9.75A 9.00 UNCH ---- 8500 ---- 10.25B ---- 10.25B 9.75 UNCH 9.75 8600 ---- 11.75B ---- 11.75B 10.75 UNCH 10.75 8700 ---- 13.25B ---- 13.25B 11.75 UNCH 11.75 8750 ---- 14.25B ---- 14.25B 12.25 UNCH 12.25 8800 ---- 15.25B ---- 15.25B 13.00 UNCH 13.00 8900 ---- 17.25B 14.00A 14.00A 14.25 UNCH 14.25 9000 ---- 19.50B 15.25A 15.25A 15.75 UNCH 15.75 1 9100 ---- 22.25B 16.50A 16.50A 17.50 UNCH 17.50 9200 ---- 25.25B 18.00A 18.00A 19.25 UNCH 19.25 9250 ---- 26.75B 18.75A 18.75A 20.50 UNCH 20.50 9300 ---- 28.50B 19.50A 19.50A 21.50 UNCH 21.50 9400 ---- 32.25B 20.00A 20.00A 24.00 UNCH 24.00 1 9500 ---- 36.50B 22.00A 22.00A 26.75 UNCH 26.75 2 3 9600 ---- 41.25B 24.00A 24.00A 29.75 UNCH 29.75 9700 ---- 46.50B 26.25A 26.25A 33.25 UNCH 33.25 2 9750 ---- 49.50B 27.75A 27.75A 35.25 UNCH 35.25 1 9800 ---- 52.75B 29.00A 29.00A 37.25 -.25 37.50 9900 ---- 59.50B 32.00A 32.00A 42.00 UNCH 12 42.00 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 132.00B 79.50A 79.50A 105.75 +1.00 104.75 1 3 10250 ---- 166.50B 99.00A 99.00A 131.50 UNCH 131.50 1 1 10500 ---- 208.50B 124.50A 124.50A 163.50 -1.25 164.75 10750 ---- 251.50B 156.75A 156.75A 202.50 -3.50 206.00 11000 ---- 304.50B 194.25A 194.25A 250.25 -6.00 256.25 2 11250 315.00 361.75B 245.25A 319.50B 308.25 -9.00 1 317.25 7 11500 ---- 444.00B 306.00A 306.00A 377.75 -13.00 1 390.75 4 11750 ---- 538.25B 375.75A 375.75A 460.25 -17.50 1 477.75 2 12000 ---- 657.50B 464.25A 464.25A 557.00 -23.00 580.00 12250 ---- 782.75B 565.25A 565.25A 669.50 -29.50 699.00 1 12500 ---- 956.25B 682.50A 682.50A 799.50 -37.25 836.75 12750 ---- 1120.00B 826.25A 826.25A 948.50 -46.00 994.50 13000 ---- 1302.00B 986.25A 986.25A 1117.25 -55.00 1172.25 13250 ---- 1500.50B 1171.75A 1171.75A 1305.00 -63.75 1368.75 13500 ---- 1713.75B 1366.00A 1366.00A 1509.25 -71.25 1580.50 13750 ---- 1938.00B 1580.75A 1580.75A 1727.25 -77.00 1804.25 14000 ---- 2170.25B 1807.00A 1807.00A 1955.75 -80.50 2036.25 14250 ---- 2408.00B 2041.00A 2041.00A 2191.25 -82.75 2274.00 14500 ---- 2649.00B 2280.50A 2280.50A 2431.25 -84.00 2515.25 14750 ---- 2892.75B 2523.25A 2523.25A 2674.25 -84.25 2758.50 15000 ---- 3137.75B 2767.75A 2767.75A 2918.75 -84.25 3003.00 15500 ---- 3630.25B 3259.50A 3259.50A 3410.25 -84.25 3494.50 16000 ---- 4124.50B 3752.50A 3752.50A 3903.75 -83.75 3987.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .20 -.10 .30 4500 ---- ---- ---- ---- .45 -.15 .60 5000 ---- ---- ---- ---- .90 -.30 1.20 5500 ---- ---- ---- ---- 1.70 -.40 2.10 6000 ---- ---- ---- ---- 3.00 -.45 3.45 6500 ---- ---- ---- ---- 5.00 -.50 5.50 7000 ---- ---- ---- ---- 8.00 -.25 8.25 7250 ---- ---- ---- ---- 10.00 -.25 10.25 7500 ---- ---- ---- ---- 12.50 UNCH 12.50 7750 ---- ---- 13.75A 13.75A 15.25 UNCH 15.25 8000 ---- ---- 16.50A 16.50A 19.00 +.50 18.50 8250 ---- ---- 20.00A 20.00A 23.50 +.75 22.75 8500 ---- 30.00B 24.00A 24.00A 29.00 +1.25 27.75 1 1 8750 ---- 38.75B 29.25A 29.25A 35.75 +1.25 34.50 9000 ---- 50.00B 35.50A 35.50A 44.25 +1.50 42.75 1 1 9250 ---- 64.25B 43.00A 43.00A 55.00 +1.75 53.25 9500 ---- 82.00B 52.50A 52.50A 68.25 +1.75 66.50 9750 ---- 104.25B 64.25A 64.25A 85.00 +1.50 83.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 299 803 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2044.00B 1717.00A 2010.50B 1933.00 +89.50 1843.50 5 10050 ---- 1994.00B 1667.50A 1940.50B 1883.00 +89.25 1793.75 10100 ---- 1944.25B 1617.75A 1921.25B 1833.00 +89.00 1744.00 1 10150 ---- 1901.25B 1568.00A 1901.25B 1783.25 +89.25 1694.00 10200 ---- 1877.00B 1518.50A 1877.00B 1733.25 +89.00 1644.25 10250 ---- 1835.50B 1468.75A 1831.50B 1683.50 +89.00 1594.50 10300 ---- 1785.50B 1419.25A 1781.50B 1633.50 +88.75 1544.75 10350 ---- 1735.50B 1369.50A 1731.75B 1583.75 +88.75 1495.00 10400 ---- 1685.75B 1320.00A 1681.75B 1533.75 +88.50 1445.25 10450 ---- 1635.75B 1270.75A 1631.75B 1484.00 +88.25 1395.75 10500 ---- 1585.75B 1221.25A 1582.00B 1434.25 +88.25 1346.00 2 10550 ---- 1536.00B 1172.00A 1532.00B 1384.50 +88.00 1296.50 10600 ---- 1486.00B 1123.00A 1482.25B 1334.75 +88.00 1246.75 10650 ---- 1436.25B 1074.25A 1433.75B 1285.00 +87.50 1197.50 10660 ---- ---- ---- 1264.75A 1275.00 UNCH ---- 10670 ---- ---- ---- 1253.25A 1265.00 UNCH ---- 10680 ---- ---- ---- 1261.00A 1255.00 UNCH ---- 10690 ---- ---- ---- 1251.00A 1245.25 UNCH ---- 10700 ---- 1386.25B 1025.50A 1384.00B 1235.25 +87.25 1148.00 5 10710 ---- ---- ---- 1231.25A 1225.25 UNCH ---- 10720 ---- ---- ---- 1221.25A 1215.25 UNCH ---- 10730 ---- ---- ---- 1211.25A 1205.50 UNCH ---- 10740 ---- ---- ---- 1201.50A 1195.50 UNCH ---- 10750 ---- 1336.50B 977.25A 1334.25B 1185.50 +86.75 1098.75 10760 ---- ---- ---- 1181.75A 1175.75 UNCH ---- 10770 ---- ---- ---- 1171.75A 1165.75 UNCH ---- 10780 ---- ---- ---- 1161.75A 1155.75 UNCH ---- 10790 ---- ---- ---- 1152.00A 1146.00 UNCH ---- 10800 ---- 1286.75B 929.25A 1284.50B 1136.00 +86.25 1049.75 1 10810 ---- ---- ---- 1132.25A 1126.25 UNCH ---- 10820 ---- ---- ---- 1122.25A 1116.25 UNCH ---- 10830 ---- ---- ---- 1112.25A 1106.50 UNCH ---- 10840 ---- ---- ---- 1102.50A 1096.50 UNCH ---- 10850 ---- 1237.00B 881.50A 1234.75B 1086.75 +86.00 1000.75 10860 ---- ---- ---- 1082.75A 1076.75 UNCH ---- 10870 ---- ---- ---- 1072.75A 1067.00 UNCH ---- 10880 ---- ---- ---- 1063.00A 1057.00 UNCH ---- 10890 ---- ---- ---- 1053.00A 1047.25 UNCH ---- 10900 1168.00 1187.50B 834.50A 1037.00A 1037.25 +85.25 3 952.00 3 10910 ---- ---- ---- 1033.50A 1027.50 UNCH ---- 10920 ---- ---- ---- 1023.50A 1017.75 UNCH ---- 10930 ---- ---- ---- 1013.75A 1007.75 UNCH ---- 10940 ---- ---- ---- 1003.75A 998.00 UNCH ---- 10950 ---- 1137.75B 788.00A 1135.75B 988.25 +84.75 903.50 10960 ---- ---- ---- 984.25A 978.50 UNCH ---- 10970 ---- ---- ---- 974.50A 968.75 UNCH ---- 10980 ---- ---- ---- 964.50A 959.00 UNCH ---- 10990 ---- ---- ---- 954.75A 949.00 UNCH ---- 11000 1020.00 1088.25B 742.00A 1030.75B 939.25 +84.00 1 855.25 7 11010 ---- ---- ---- 935.25A 929.50 UNCH ---- 11020 ---- ---- ---- 925.50A 920.00 UNCH ---- 11030 ---- ---- ---- 915.75A 910.25 UNCH ---- 11040 ---- ---- ---- 906.00A 900.50 UNCH ---- 11050 ---- 1038.75B 697.00A 1037.00B 890.75 +83.00 807.75 11060 ---- ---- ---- 886.50A 881.00 UNCH ---- 11070 ---- ---- ---- 876.75A 871.50 UNCH ---- 11080 ---- ---- ---- 867.00A 861.75 UNCH ---- 11090 ---- ---- ---- 857.50A 852.00 UNCH ---- 11100 ---- 989.50B 652.50A 988.00B 842.50 +82.00 760.50 2 11110 ---- ---- ---- 838.25A 832.75 UNCH ---- 11120 ---- ---- ---- 828.50A 823.25 UNCH ---- 11130 ---- ---- ---- 819.00A 813.75 UNCH ---- 11140 ---- ---- ---- 809.25A 804.25 UNCH ---- 11150 ---- 940.25B 609.25A 939.25B 794.50 +80.75 713.75 11160 ---- ---- ---- 723.75A 785.00 UNCH ---- 11170 ---- ---- ---- 714.75A 775.50 UNCH ---- 11180 ---- ---- ---- 705.75A 766.00 UNCH ---- 11190 ---- ---- ---- 696.75A 756.75 UNCH ---- 11200 ---- 891.25B 567.00A 890.50B 747.25 +79.25 668.00 9 11210 ---- ---- ---- 679.00A 737.75 UNCH ---- 11220 ---- ---- ---- 670.25A 728.50 UNCH ---- 11230 ---- ---- ---- 661.50A 719.00 UNCH ---- 11240 ---- ---- ---- 652.75A 709.75 UNCH ---- 11250 ---- 842.50B 525.75A 842.25B 700.50 +77.50 623.00 11260 ---- ---- ---- 635.50A 691.25 UNCH ---- 11270 ---- ---- ---- 626.75A 682.00 UNCH ---- 11280 ---- ---- ---- 618.25A 672.75 UNCH ---- 11290 ---- ---- ---- 609.75A 663.75 UNCH ---- 11300 ---- 794.25B 486.00A 794.25B 654.50 +75.50 579.00 15 11310 ---- ---- ---- 593.00A 645.50 UNCH ---- 11320 ---- ---- ---- 584.50A 636.50 UNCH ---- 11330 ---- ---- ---- 576.00A 627.50 UNCH ---- 11340 ---- ---- ---- 567.75A 618.50 UNCH ---- 11350 ---- 746.75B 447.25A 746.75B 609.50 +73.25 536.25 11360 ---- ---- ---- 551.25A 600.75 UNCH ---- 11370 ---- ---- ---- 543.00A 591.75 UNCH ---- 11380 ---- ---- ---- 535.00A 583.00 UNCH ---- 11390 ---- ---- ---- 526.75A 574.25 UNCH ---- 11400 ---- 699.75B 410.00A 699.75B 565.50 +70.75 494.75 3 11410 ---- ---- ---- 510.75A 556.75 UNCH ---- 11420 ---- ---- ---- 502.75A 548.25 UNCH ---- 11430 ---- ---- ---- 495.00A 539.75 UNCH ---- 11440 ---- ---- ---- 487.00A 531.25 UNCH ---- 11450 ---- 653.50B 374.00A 653.50B 522.75 +68.25 454.50 11460 ---- ---- ---- 471.50A 514.25 UNCH ---- 11470 ---- ---- ---- 463.75A 505.75 UNCH ---- 11480 ---- ---- ---- 456.00A 497.50 UNCH ---- 11490 ---- ---- ---- 448.50A 489.25 UNCH ---- 11500 326.00 608.00B 326.00 608.00B 481.00 +65.25 9 415.75 33 11510 ---- ---- ---- 433.50A 472.75 UNCH ---- 11520 ---- ---- ---- 426.00A 464.75 UNCH ---- 11530 ---- ---- ---- 418.75A 456.50 UNCH ---- 11540 ---- ---- ---- 385.75A 448.50 UNCH ---- 11550 ---- 563.50B 305.75A 563.50B 440.50 +62.00 378.50 11560 ---- ---- ---- 371.50A 432.50 UNCH ---- 11570 ---- ---- ---- 364.75A 424.75 UNCH ---- 11580 ---- ---- ---- 357.75A 417.00 UNCH ---- 11590 ---- ---- ---- 375.50A 409.25 UNCH ---- 11600 ---- 520.00B 274.00A 520.00B 401.50 +59.00 342.50 6 11610 ---- ---- ---- 361.50A 393.75 UNCH ---- 11620 ---- ---- ---- 354.75A 386.25 UNCH ---- 11630 ---- ---- ---- 347.75A 378.75 UNCH ---- 11640 ---- ---- ---- 341.00A 371.25 UNCH ---- 11650 ---- 477.50B 244.00A 477.50B 364.00 +56.00 308.00 1 2 11660 ---- ---- ---- 327.75A 356.50 UNCH ---- 11670 ---- ---- ---- 321.25A 349.25 UNCH ---- 11680 ---- ---- ---- 314.75A 342.25 UNCH ---- 11690 ---- ---- ---- 308.25A 335.00 UNCH ---- 11700 ---- 436.50B 215.50A 436.50B 328.00 +53.00 275.00 4 16 11710 ---- ---- ---- 291.75A 321.00 UNCH ---- 11720 ---- ---- ---- 285.00A 314.00 UNCH ---- 11730 ---- ---- ---- 278.50A 307.25 UNCH ---- 11740 ---- ---- ---- 272.00A 300.50 UNCH ---- 11750 291.50 396.75B 189.00A 294.75A 293.75 +50.00 9 243.75 4 21 11760 ---- ---- ---- 258.50A 287.25 UNCH ---- 11770 ---- ---- ---- 252.25A 280.50 UNCH ---- 11780 ---- ---- ---- 246.00A 274.00 UNCH ---- 11790 ---- ---- ---- 240.00A 267.75 UNCH ---- 11800 204.25 358.75B 164.25A 358.75B 261.25 +47.00 7 214.25 65 11 11810 ---- ---- ---- 228.00A 255.00 UNCH ---- 11820 ---- ---- ---- 222.00A 249.00 UNCH ---- 11830 ---- ---- ---- 216.25A 242.75 UNCH ---- 11840 ---- ---- ---- 210.50A 236.75 UNCH ---- 11850 271.75 322.00B 141.25A 141.25A 230.75 +44.25 2 186.50 6 4 11860 ---- ---- ---- 208.00A 224.75 UNCH ---- 11870 ---- ---- ---- 202.50A 219.00 UNCH ---- 11880 ---- ---- ---- 197.00A 213.25 UNCH ---- 11890 ---- ---- ---- 191.50A 207.75 UNCH ---- 11900 200.00 287.00B 120.50A 287.00B 202.00 +41.25 55 160.75 6 19 11910 ---- ---- ---- 180.75A 196.50 UNCH ---- 11920 ---- ---- ---- 175.75A 191.25 UNCH ---- 11930 ---- ---- ---- 170.50A 185.75 UNCH ---- 11940 ---- ---- ---- 165.50A 180.50 UNCH ---- 11950 228.75 253.75B 101.50 176.00A 175.25 +38.00 14 137.25 13 13 11960 ---- ---- ---- 155.75A 170.25 UNCH ---- 11970 ---- ---- ---- 143.25A 165.25 UNCH ---- 11980 ---- ---- ---- 138.75A 160.25 UNCH ---- 11990 ---- ---- ---- 134.25A 155.25 UNCH ---- 12000 135.00 222.25B 84.75A 222.25B 150.50 +34.75 207 115.75 84 101 12010 ---- ---- ---- 125.50A 145.75 UNCH 1 ---- 12020 ---- ---- ---- 121.25A 141.25 UNCH ---- 12030 ---- ---- ---- 117.25A 136.75 UNCH ---- 12040 ---- ---- ---- 115.75A 132.25 UNCH ---- 12050 128.00 192.50B 70.00A 192.50B 127.75 +31.00 50 96.75 27 113 12060 ---- ---- ---- 108.00A 123.50 UNCH ---- 12070 ---- ---- ---- 104.25A 119.25 UNCH 1 ---- 12080 ---- ---- ---- 100.50A 115.25 UNCH ---- 12090 ---- ---- ---- 96.75A 111.25 UNCH ---- 12100 119.25 164.75B 57.00A 108.75B 107.25 +27.50 131 79.75 20 16 12110 ---- ---- ---- 96.25A 103.25 UNCH ---- 12120 ---- ---- ---- 92.75A 99.50 UNCH ---- 12130 ---- ---- ---- 89.50A 95.75 UNCH ---- 12140 ---- ---- ---- 80.00A 92.00 UNCH ---- 12150 100.00 139.00B 45.75A 89.00A 88.50 +23.50 44 65.00 8 11 12160 ---- ---- ---- 74.00A 85.00 UNCH ---- 12170 ---- ---- ---- 71.25A 81.75 UNCH ---- 12180 ---- ---- ---- 67.25A 78.50 UNCH ---- 12190 ---- ---- ---- 64.50A 75.25 UNCH ---- 12200 76.25 115.25B 36.25A 75.75B 72.00 +19.50 68 52.50 29 36 12210 70.00 70.00 70.00 70.00 69.00 UNCH 2 ---- 12220 ---- ---- ---- 57.25A 66.00 UNCH ---- 12230 ---- ---- ---- 54.75A 63.25 UNCH ---- 12240 ---- ---- ---- 52.50A 60.25 UNCH ---- 12250 86.00 94.25B 28.50A 87.50B 57.75 +15.75 63 42.00 37 33 12260 ---- ---- ---- 48.25A 55.00 UNCH ---- 12270 ---- ---- ---- 46.50A 52.50 UNCH ---- 12280 ---- ---- ---- 49.25A 50.00 UNCH ---- 12290 ---- ---- ---- 47.25A 47.75 UNCH ---- 12300 47.50 75.50B 22.00A 70.00B 45.50 +12.25 333 33.25 64 90 12310 ---- ---- ---- 43.50A 43.25 UNCH ---- 12320 ---- ---- ---- 41.50A 41.00 UNCH ---- 12330 ---- ---- ---- 39.75A 39.00 UNCH ---- 12340 ---- ---- ---- 38.00A 37.00 UNCH ---- 12350 31.50 59.50B 16.75A 36.50A 35.25 +9.00 32 26.25 24 40 12360 ---- ---- ---- 35.00A 33.25 UNCH ---- 12370 ---- ---- ---- 33.75A 31.50 UNCH ---- 12380 ---- ---- ---- 32.00A 30.00 UNCH ---- 12390 ---- ---- ---- 30.50A 28.25 UNCH ---- 12400 30.25 46.00B 13.00A 28.00A 26.75 +6.25 14 20.50 25 107 12410 ---- ---- ---- 27.50A 25.25 UNCH ---- 12420 ---- ---- ---- 26.00A 24.00 UNCH ---- 12430 ---- ---- ---- 24.75A 22.75 UNCH ---- 12450 14.00 34.75B 10.00A 34.75B 20.25 +4.00 2 16.25 7 9 12500 22.00 26.00B 8.00A 16.50A 15.00 +2.25 14 12.75 54 83 12550 ---- 19.25B 6.50A 19.25B 11.00 +.75 4 10.25 26 12600 ---- 14.25B 5.25A 14.25B 8.25 UNCH 3 8.25 11 36 12650 8.00 10.25B 4.40A 10.25B 6.00 -.75 1 6.75 2 10 12700 7.50 10.00 3.70A 3.70A 4.50 -1.00 4 5.50 2 38 12750 ---- 5.25B 3.15A 5.25B 3.40 -1.10 4.50 1 59 12800 5.00 8.75B 2.75A 2.75A 2.60 -1.15 1 3.75 56 12850 ---- ---- 2.40A 2.40A 2.05 -1.05 3.10 2 12 12900 2.45 2.45 2.15A 2.45 1.65 -.95 1 2.60 8 12950 ---- ---- 2.00A 2.00A 1.35 -.85 2.20 1 13000 2.25 2.25 1.80A 2.00A 1.10 -.75 1 1.85 190 13050 ---- ---- ---- ---- .90 -.70 1.60 11 13100 ---- ---- ---- ---- .75 -.60 1.35 32 13150 ---- ---- ---- ---- .60 -.60 1.20 13200 ---- ---- ---- ---- .50 -.55 1.05 30 13250 ---- ---- ---- ---- .40 -.50 .90 1 9 13300 ---- ---- ---- ---- .30 -.55 .85 23 13350 ---- ---- ---- ---- .25 -.50 .75 3 13400 ---- ---- ---- ---- .20 -.50 .70 17 13450 ---- ---- ---- ---- .15 -.50 .65 13500 ---- ---- ---- ---- .10 -.50 .60 16 13550 ---- ---- ---- ---- .10 -.40 .50 8 13600 ---- ---- ---- ---- .05 -.35 .40 30 13650 ---- ---- ---- ---- .05 -.25 .30 13700 ---- ---- ---- ---- .05 -.20 .25 1 13750 ---- ---- ---- ---- .05 -.10 .15 2 13800 ---- ---- ---- ---- CAB -.15 .15 7 13850 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.05 .05 24 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 19 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 9 14600 ---- ---- ---- ---- CAB UNCH CAB 1 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 9 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9543.00B ---- 9508.50B 9431.75 +91.50 9340.25 3000 ---- 9043.00B ---- 9008.50B 8931.75 +91.50 8840.25 3500 ---- 8543.25B ---- 8508.50B 8431.75 +91.50 8340.25 4000 ---- 8043.25B ---- 8011.00B 7931.75 +91.50 7840.25 4500 ---- 7543.25B ---- 7511.00B 7431.75 +91.50 7340.25 5000 ---- 7043.25B ---- 7011.00B 6931.75 +91.50 6840.25 5500 ---- 6543.25B ---- 6508.50B 6431.75 +91.50 6340.25 6000 ---- 6043.25B ---- 6008.75B 5931.75 +91.50 5840.25 6500 ---- 5543.25B ---- 5508.50B 5431.75 +91.50 5340.25 6600 ---- 5443.25B ---- 5385.00B 5331.75 +91.50 5240.25 6700 ---- 5343.25B ---- 5311.00B 5231.75 +91.50 5140.25 6800 ---- 5243.25B ---- 5211.00B 5131.75 +91.50 5040.25 6900 ---- 5143.25B ---- 5111.00B 5031.75 +91.50 4940.25 7000 ---- 5043.25B ---- 5008.50B 4931.75 +91.50 4840.25 7100 ---- 4943.25B ---- 4911.25B 4831.75 +91.50 4740.25 7200 ---- 4843.50B ---- 4811.25B 4731.75 +91.50 4640.25 7250 ---- 4793.50B ---- 4761.25B 4681.75 +91.50 4590.25 7300 ---- 4743.50B ---- 4711.25B 4631.75 +91.50 4540.25 7400 ---- 4643.50B ---- 4585.25B 4531.75 +91.50 4440.25 7500 ---- 4543.25B ---- 4485.00B 4431.75 +91.50 4340.25 7600 ---- 4443.25B ---- 4408.50B 4331.75 +91.50 4240.25 7700 ---- 4343.25B ---- 4308.75B 4231.75 +91.50 4140.25 7750 ---- 4293.50B ---- 4235.00B 4181.75 +91.50 4090.25 7800 ---- 4243.50B ---- 4185.25B 4131.75 +91.50 4040.25 7900 ---- 4143.25B ---- 4108.50B 4031.75 +91.50 3940.25 8000 ---- 4043.25B ---- 4011.25B 3931.75 +91.50 3840.25 8100 ---- 3943.25B ---- 3908.75B 3831.75 +91.50 3740.25 8200 ---- 3843.25B ---- 3808.75B 3731.75 +91.50 3640.25 8250 ---- 3793.25B ---- 3735.00B 3681.75 +91.50 3590.25 8300 ---- 3743.50B ---- 3708.75B 3631.75 +91.50 3540.25 8400 ---- 3643.25B ---- 3611.25B 3531.75 +91.50 3440.25 8500 ---- 3543.25B ---- 3511.25B 3431.75 +91.50 3340.25 8600 ---- 3443.25B ---- 3408.50B 3331.75 +91.50 3240.25 8700 ---- 3343.50B ---- 3285.00B 3231.75 +91.50 3140.25 8750 ---- 3293.25B ---- 3235.25B 3181.75 +91.25 3090.50 8800 ---- 3243.25B ---- 3185.00B 3131.75 +91.25 3040.50 8900 ---- 3143.25B ---- 3108.75B 3031.75 +91.25 2940.50 9000 ---- 3043.25B ---- 3008.75B 2931.75 +91.00 2840.75 9100 ---- 2943.50B ---- 2911.50B 2831.75 +91.00 2740.75 9200 ---- 2843.75B ---- 2811.50B 2732.00 +91.00 2641.00 9250 ---- 2792.50B ---- 2735.50B 2682.00 +91.00 2591.00 9300 ---- 2742.50B ---- 2711.25B 2632.00 +90.75 2541.25 9400 ---- 2642.75B ---- 2609.25B 2532.00 +90.50 2441.50 1 9500 ---- 2542.75B ---- 2509.25B 2432.25 +90.50 2341.75 9550 ---- ---- ---- 2344.50A 2382.25 UNCH ---- 9600 ---- 2442.75B 2116.50A 2385.25B 2332.25 +90.25 2242.00 9650 ---- 2392.75B 2065.00A 2335.25B 2282.50 +90.25 2192.25 9700 ---- 2343.00B 2015.25A 2285.50B 2232.50 +90.25 2142.25 9750 ---- 2293.25B 1965.50A 2235.75B 2182.50 +90.00 2092.50 9800 ---- 2243.50B 1915.75A 2212.00B 2132.75 +90.00 2042.75 1 9850 ---- 2193.50B 1866.00A 2135.75B 2082.75 +90.00 1992.75 9900 ---- 2143.75B 1816.50A 2110.25B 2032.75 +89.75 1943.00 9950 ---- 2093.75B 1766.75A 2035.75B 1982.75 +89.50 1893.25 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2309.00B 1995.25A 2309.00B 2175.00 +82.50 2092.50 2 10250 ---- ---- ---- 1829.00A 1956.50 UNCH ---- 10500 ---- 1868.75B 1581.25A 1868.75B 1745.00 +77.25 1667.75 1 10750 ---- ---- ---- 1433.50A 1541.25 UNCH ---- 11000 ---- 1456.25B 1200.75A 1456.25B 1345.75 +70.50 1275.25 3 4 11250 ---- ---- ---- 1056.00A 1159.75 UNCH ---- 11500 900.00 1079.00B 862.00A 862.00A 984.00 +60.50 1 923.50 1 3 11750 ---- ---- ---- 750.00A 820.00 UNCH ---- 12000 641.75 745.00B 574.00A 672.25A 669.25 +48.75 117 620.50 17 43 12250 596.25 596.25 596.25 536.75A 533.25 UNCH 1 ---- 12500 414.75 467.00B 345.25A 456.75B 413.50 +37.75 30 375.75 21 46 12750 ---- ---- ---- 282.50A 311.25 UNCH ---- 13000 220.75 256.25B 185.25A 251.00B 226.50 +25.00 11 201.50 12 51 13250 158.00 158.00 158.00 149.00A 159.75 UNCH 2 ---- 13500 105.00 121.25B 90.75A 121.25B 109.00 +12.25 3 96.75 4 18 13750 ---- ---- ---- 67.25A 72.75 UNCH ---- 14000 47.50 54.25 43.25A 50.50A 47.50 +3.75 2 43.75 9 28 14250 31.50 31.50 31.50 31.50 30.75 UNCH 2 ---- 14500 ---- 20.00B ---- ---- 19.75 UNCH 19.75 6 12 15000 ---- ---- ---- ---- 9.00 -.50 9.50 5 15500 ---- ---- ---- ---- 4.75 -.50 5.25 6 16000 ---- ---- ---- ---- 2.95 -.15 3.10 4 16500 ---- ---- ---- ---- 2.05 UNCH 2.05 2500 ---- 9707.00B 9387.50A 9703.50B 9555.00 +86.00 9469.00 3 3000 ---- 9207.00B 8887.50A 9207.00B 9055.00 +86.00 8969.00 3500 ---- 8707.00B 8387.50A 8703.75B 8555.00 +86.00 8469.00 4000 ---- 8207.50B 7887.25A 8207.50B 8055.00 +86.00 7969.00 4500 ---- 7707.25B 7387.25A 7704.00B 7555.00 +86.00 7469.00 5000 ---- 7207.75B 6887.00A 7207.75B 7055.00 +86.00 6969.00 5500 ---- 6707.75B 6386.75A 6707.75B 6555.00 +86.00 6469.00 6000 ---- 6207.75B 5886.75A 6207.75B 6055.00 +86.00 5969.00 6500 ---- 5708.00B 5386.75A 5704.75B 5555.00 +86.00 5469.00 7000 ---- 5208.25B 4890.00A 5205.00B 5055.00 +86.00 4969.00 7250 ---- ---- ---- 4641.75A 4805.25 UNCH ---- 7500 ---- 4708.50B 4338.75A 4705.25B 4556.50 +86.25 4470.25 7750 ---- ---- ---- 4145.25A 4309.00 UNCH ---- 8000 ---- 4214.75B 3849.50A 4214.75B 4063.00 +86.50 3976.50 8250 ---- ---- ---- 3657.50A 3818.50 UNCH ---- 8500 ---- 3725.50B 3366.75A 3725.50B 3575.75 +86.75 3489.00 8750 ---- ---- ---- 3181.75A 3334.75 UNCH ---- 9000 ---- 3243.00B 2894.25A 3243.00B 3096.25 +86.75 3009.50 1 9250 ---- ---- ---- 2707.75A 2860.50 UNCH ---- 9500 ---- 2769.50B 2435.25A 2769.50B 2628.00 +85.75 2542.25 52 9750 ---- ---- ---- 2274.25A 2399.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1246 570 1787 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 1.50 2.15 1.50 1.80A 1.70 -2.55 11 4.25 1 34 10050 ---- ---- 1.85A 1.85A 1.80 -2.60 4.40 10100 2.30 2.30 1.95A 1.95A 1.90 -2.70 1 4.60 2 10150 ---- ---- 2.05A 2.05A 2.00 -2.80 4.80 10200 ---- ---- 2.10A 2.10A 2.10 -2.90 5.00 18 10250 ---- ---- 2.20A 2.20A 2.20 -3.05 5.25 10300 ---- ---- 2.30A 2.30A 2.35 -3.15 5.50 2 10350 ---- 6.00B 2.40A 6.00B 2.50 -3.25 5.75 10400 2.95 6.50B 2.55A 2.55A 2.60 -3.40 1 6.00 20 10450 ---- 7.00B 2.70A 7.00B 2.75 -3.50 6.25 10500 ---- 7.50B 2.85A 7.50B 2.95 -3.55 6.50 31 10550 ---- 8.25B 3.05A 8.25B 3.15 -3.85 7.00 10600 ---- 9.25B 3.25A 3.25A 3.35 -4.15 7.50 20 10650 ---- 10.25B 3.50A 10.25B 3.60 -4.40 8.00 10660 ---- ---- ---- 5.25A 3.65 UNCH ---- 10670 ---- ---- ---- 5.50A 3.70 UNCH ---- 10680 ---- ---- ---- 5.50A 3.75 UNCH ---- 10690 ---- ---- ---- 5.50A 3.85 UNCH ---- 10700 ---- 11.75B 3.80A 11.75B 3.90 -4.60 8.50 11 10710 ---- ---- ---- 5.75A 3.95 UNCH ---- 10720 ---- ---- ---- 5.75A 4.05 UNCH ---- 10730 ---- ---- ---- 6.00A 4.10 UNCH ---- 10740 ---- ---- ---- 6.00A 4.20 UNCH ---- 10750 ---- 13.25B 4.10A 4.10A 4.25 -5.00 9.25 10760 ---- ---- ---- 6.25A 4.35 UNCH ---- 10770 ---- ---- ---- 6.25A 4.45 UNCH ---- 10780 ---- ---- ---- 6.50A 4.50 UNCH ---- 10790 ---- ---- ---- 6.50A 4.60 UNCH ---- 10800 ---- 15.25B 4.50A 4.50A 4.70 -5.30 10.00 1 3 10810 ---- ---- ---- 6.75A 4.80 UNCH ---- 10820 ---- ---- ---- 6.75A 4.95 UNCH ---- 10830 ---- ---- ---- 7.00A 5.00 UNCH ---- 10840 ---- ---- ---- 7.00A 5.25 UNCH ---- 10850 ---- 17.50B 4.95A 4.95A 5.25 -6.00 11.25 10860 ---- ---- ---- 7.25A 5.50 UNCH ---- 10870 ---- ---- ---- 7.25A 5.50 UNCH ---- 10880 ---- ---- ---- 7.50A 5.75 UNCH ---- 10890 ---- ---- ---- 7.50A 5.75 UNCH ---- 10900 ---- 20.50B 5.50A 5.50A 6.00 -6.25 12.25 4 10910 ---- ---- ---- 7.75A 6.25 UNCH ---- 10920 ---- ---- ---- 8.00A 6.25 UNCH ---- 10930 ---- ---- ---- 8.00A 6.50 UNCH ---- 10940 ---- ---- ---- 8.25A 6.75 UNCH ---- 10950 ---- 23.75B 6.25A 6.25A 7.00 -6.75 13.75 1 10960 ---- ---- ---- 8.50A 7.00 UNCH ---- 10970 ---- ---- ---- 8.75A 7.25 UNCH ---- 10980 ---- ---- ---- 9.00A 7.50 UNCH ---- 10990 ---- ---- ---- 9.00A 7.75 UNCH ---- 11000 13.00 28.00B 6.75A 15.75B 8.00 -7.75 1 15.75 46 11010 ---- ---- ---- 9.50A 8.25 UNCH ---- 11020 ---- ---- ---- 9.75A 8.50 UNCH ---- 11030 ---- ---- ---- 10.00A 8.75 UNCH ---- 11040 ---- ---- ---- 10.25A 9.00 UNCH ---- 11050 9.00 32.75B 7.50A 32.75B 9.25 -8.75 4 18.00 1 3 11060 ---- ---- ---- 10.75A 9.75 UNCH ---- 11070 ---- ---- ---- 11.00A 10.00 UNCH ---- 11080 ---- ---- ---- 11.25A 10.25 UNCH ---- 11090 ---- ---- ---- 11.50A 10.75 UNCH ---- 11100 34.75 38.25B 8.50A 8.50A 11.00 -9.75 22 20.75 32 41 11110 ---- ---- ---- 12.25A 11.50 UNCH ---- 11120 ---- ---- ---- 12.50A 11.75 UNCH ---- 11130 ---- ---- ---- 12.75A 12.25 UNCH ---- 11140 ---- ---- ---- 13.25A 12.75 UNCH ---- 11150 ---- 45.00B 9.75A 9.75A 13.25 -10.75 4 24.00 11160 ---- ---- ---- 14.00A 13.75 UNCH ---- 11170 ---- ---- ---- 14.50A 14.25 UNCH ---- 11180 ---- ---- ---- 15.00A 14.75 UNCH ---- 11190 ---- ---- ---- 15.25A 15.25 UNCH ---- 11200 10.00 52.75B 10.00 52.75B 15.75 -12.50 31 28.25 3 33 11210 ---- ---- ---- 16.50A 16.50 UNCH ---- 11220 ---- ---- ---- 16.75A 17.00 UNCH ---- 11230 ---- ---- ---- 17.00A 17.75 UNCH ---- 11240 ---- ---- ---- 17.50A 18.25 UNCH ---- 11250 10.00 61.75B 10.00 13.00A 19.00 -14.25 14 33.25 3 19 11260 ---- ---- ---- 17.00A 19.75 UNCH ---- 11270 ---- ---- ---- 17.50A 20.50 UNCH ---- 11280 ---- ---- ---- 18.00A 21.25 UNCH ---- 11290 ---- ---- ---- 18.50A 22.25 UNCH ---- 11300 21.00 71.75B 14.75A 14.75A 23.00 -16.25 3 39.25 2 24 11310 ---- ---- ---- 20.25A 24.00 UNCH ---- 11320 ---- ---- ---- 20.75A 25.00 UNCH ---- 11330 ---- ---- ---- 21.25A 26.00 UNCH ---- 11340 ---- ---- ---- 21.50A 27.00 UNCH ---- 11350 19.50 83.25B 17.25A 83.25B 28.00 -18.25 3 46.25 33 33 11360 ---- ---- ---- 22.75A 29.25 UNCH ---- 11370 ---- ---- ---- 23.25A 30.25 UNCH ---- 11380 ---- ---- ---- 24.00A 31.50 UNCH ---- 11390 ---- ---- ---- 24.50A 32.75 UNCH ---- 11400 73.75 96.00B 20.25A 42.00B 34.00 -20.75 38 54.75 18 37 11410 ---- ---- ---- 26.00A 35.25 UNCH ---- 11420 ---- ---- ---- 26.75A 36.75 UNCH ---- 11430 ---- ---- ---- 27.50A 38.25 UNCH ---- 11440 ---- ---- ---- 28.25A 39.50 UNCH ---- 11450 36.50 110.25B 23.75A 23.75A 41.00 -23.50 30 64.50 6 42 11460 ---- ---- ---- 29.75A 42.75 UNCH ---- 11470 ---- ---- ---- 30.75A 44.25 UNCH ---- 11480 ---- ---- ---- 31.75A 46.00 UNCH ---- 11490 ---- ---- ---- 32.75A 47.75 UNCH ---- 11500 57.50 125.75B 28.75A 28.75A 49.50 -26.25 90 75.75 144 196 11510 ---- ---- ---- 34.75A 51.25 UNCH ---- 11520 ---- ---- ---- 35.75A 53.00 UNCH ---- 11530 ---- ---- ---- 37.00A 55.00 UNCH ---- 11540 75.00 82.50B 75.00 44.50A 57.00 UNCH 3 ---- 11550 79.25 142.75B 34.00A 89.25B 59.00 -29.25 141 88.25 30 30 11560 ---- ---- ---- 40.75A 61.00 UNCH ---- 11570 ---- ---- ---- 42.00A 63.25 UNCH ---- 11580 ---- ---- ---- 43.50A 65.25 UNCH ---- 11590 ---- ---- ---- 44.75A 67.50 UNCH ---- 11600 44.50 161.25B 39.00A 68.75B 70.00 -32.50 174 102.50 33 58 11610 ---- ---- ---- 47.75A 72.25 UNCH ---- 11620 ---- ---- ---- 49.25A 74.75 UNCH ---- 11630 ---- ---- ---- 50.75A 77.25 UNCH ---- 11640 ---- ---- ---- 52.50A 79.75 UNCH ---- 11650 84.00 181.50B 46.25A 48.00A 82.25 -35.75 2 118.00 1 43 11660 ---- ---- ---- 51.75A 85.00 UNCH ---- 11670 ---- ---- ---- 53.50A 87.75 UNCH ---- 11680 ---- ---- ---- 55.25A 90.50 UNCH ---- 11690 ---- ---- ---- 57.25A 93.50 UNCH ---- 11700 81.00 203.50B 56.75A 95.75B 96.25 -38.75 149 135.00 42 39 11710 ---- ---- ---- 65.50A 99.50 UNCH ---- 11720 ---- ---- ---- 67.50A 102.50 UNCH ---- 11730 ---- ---- ---- 69.75A 105.50 UNCH ---- 11740 ---- ---- ---- 72.00A 108.75 UNCH ---- 11750 252.50 252.50 67.00A 67.00A 112.00 -41.50 42 153.50 4 10 11760 ---- ---- ---- 76.50A 115.50 UNCH ---- 11770 ---- ---- ---- 79.00A 119.00 UNCH ---- 11780 ---- ---- ---- 81.25A 122.50 UNCH ---- 11790 ---- ---- ---- 83.75A 126.00 UNCH ---- 11800 103.75 252.50B 73.00 129.50B 129.75 -44.25 156 174.00 75 40 11810 ---- ---- ---- 89.00A 133.50 UNCH ---- 11820 ---- ---- ---- 91.75A 137.25 UNCH ---- 11830 ---- ---- ---- 94.50A 141.00 UNCH ---- 11840 ---- ---- ---- 97.50A 145.00 UNCH ---- 11850 118.00 279.75B 91.75A 92.00A 149.00 -47.25 2 196.25 2 7 11860 ---- ---- ---- 103.25A 153.25 UNCH ---- 11870 ---- ---- ---- 106.50A 157.25 UNCH ---- 11880 ---- ---- ---- 109.50A 161.50 UNCH ---- 11890 ---- ---- ---- 112.75A 166.00 UNCH ---- 11900 145.00 309.00B 104.25A 150.25B 170.25 -50.25 101 220.50 13 66 11910 ---- ---- ---- 119.25A 174.75 UNCH ---- 11920 ---- ---- ---- 122.25A 179.50 UNCH ---- 11930 ---- ---- ---- 125.75A 184.00 UNCH ---- 11940 ---- ---- ---- 129.25A 188.75 UNCH ---- 11950 155.25 340.25B 122.25A 335.50B 193.50 -53.50 14 247.00 2 15 11960 ---- ---- ---- 136.50A 198.50 UNCH ---- 11970 ---- ---- ---- 140.25A 203.50 UNCH ---- 11980 ---- ---- ---- 144.25A 208.50 UNCH ---- 11990 ---- ---- ---- 148.25A 213.50 UNCH ---- 12000 165.50 375.00 139.50A 222.00B 218.75 -56.75 81 275.50 111 113 12010 ---- ---- ---- 156.25A 224.00 UNCH ---- 12020 ---- ---- ---- 160.50A 229.50 UNCH 1 ---- 12030 203.75 203.75 158.50A 158.50A 235.00 UNCH 1 ---- 12040 ---- ---- ---- 169.00A 240.50 UNCH ---- 12050 243.00 408.50B 160.50A 162.00A 246.00 -60.25 3 306.25 3 8 12060 ---- ---- ---- 178.00A 251.75 UNCH ---- 12070 ---- ---- ---- 182.75A 257.50 UNCH ---- 12080 ---- ---- ---- 187.25A 263.50 UNCH ---- 12090 ---- ---- ---- 192.00A 269.25 UNCH ---- 12100 194.75 450.00 182.25A 274.25B 275.25 -64.00 14 339.25 2 33 12110 ---- ---- ---- 194.75A 281.50 UNCH ---- 12120 ---- ---- ---- 199.75A 287.75 UNCH ---- 12130 ---- ---- ---- 204.75A 294.00 UNCH ---- 12140 ---- ---- ---- 209.75A 300.25 UNCH ---- 12150 ---- 484.25B 207.00A 207.00A 306.75 -67.75 1 374.50 2 12160 ---- ---- ---- 228.00A 313.25 UNCH ---- 12170 ---- ---- ---- 233.50A 319.75 UNCH ---- 12180 ---- ---- ---- 239.25A 326.50 UNCH ---- 12190 ---- ---- ---- 245.00A 333.25 UNCH ---- 12200 300.00 524.75B 234.25A 327.50A 340.25 -71.75 11 412.00 8 15 12210 ---- ---- ---- 259.75A 347.00 UNCH ---- 12220 ---- ---- ---- 265.75A 354.25 UNCH ---- 12230 ---- ---- ---- 272.00A 361.25 UNCH ---- 12240 ---- ---- ---- 278.25A 368.50 UNCH ---- 12250 300.50 566.75B 263.75A 375.00B 375.75 -75.50 1 451.25 1 5 12260 ---- ---- ---- 291.00A 383.25 UNCH ---- 12270 ---- ---- ---- 291.00A 390.50 UNCH ---- 12280 ---- ---- ---- 304.25A 398.25 UNCH ---- 12290 ---- ---- ---- 311.00A 405.75 UNCH ---- 12300 380.00 610.00B 295.00A 339.25A 413.50 -79.25 1 492.75 6 19 12310 ---- ---- ---- 318.00A 421.25 UNCH ---- 12320 ---- ---- ---- 325.00A 429.25 UNCH ---- 12330 ---- ---- ---- 339.25A 437.00 UNCH ---- 12340 ---- ---- ---- 339.50A 445.00 UNCH ---- 12350 ---- 654.75B 329.00A 329.00A 453.25 -82.25 535.50 4 12360 ---- ---- ---- 354.00A 461.50 UNCH ---- 12370 ---- ---- ---- 361.50A 469.75 UNCH ---- 12380 ---- ---- ---- 369.25A 478.00 UNCH ---- 12390 ---- ---- ---- 377.00A 486.50 UNCH ---- 12400 ---- 700.75B 365.75A 365.75A 494.75 -85.25 1 580.00 4 5 12410 ---- ---- ---- 429.25A 503.50 UNCH ---- 12420 ---- ---- ---- 437.50A 512.00 UNCH ---- 12430 ---- ---- ---- 445.75A 520.75 UNCH ---- 12450 ---- 747.50B 404.75A 404.75A 538.25 -87.25 625.50 12500 580.00 795.25B 446.00A 446.00A 583.00 -89.00 3 672.00 2 33 12550 670.50 843.50B 489.25A 703.75B 629.00 -90.50 1 719.50 4 12600 703.00 892.25B 534.00A 751.50B 676.25 -91.25 1 767.50 131 12650 ---- 941.50B 580.00A 580.00A 724.00 -91.75 815.75 10 12700 ---- 990.75B 627.00A 627.00A 772.50 -92.25 2 864.75 1 8 12750 ---- 1040.25B 674.50A 674.50A 821.25 -92.50 913.75 1 2 12800 ---- 1090.00B 722.75A 722.75A 870.50 -92.50 1 963.00 1 9 12850 ---- 1139.75B 771.50A 771.50A 920.00 -92.25 1012.25 12900 ---- 1189.50B 820.50A 820.50A 969.50 -92.25 1061.75 30 12950 ---- 1213.25B 870.00A 870.00A 1019.25 -92.00 1111.25 13000 ---- 1241.25B 919.50A 919.50A 1069.00 -92.00 1161.00 14 13050 ---- 1291.00B 969.25A 969.25A 1118.75 -92.00 1210.75 13100 ---- 1295.75B 1018.50A 1018.50A 1168.75 -91.75 1260.50 1 13150 ---- ---- 1109.25A 1109.25A 1218.50 -91.75 1310.25 13200 ---- ---- 1159.00A 1159.00A 1268.50 -91.75 1360.25 13250 ---- ---- 1209.00A 1209.00A 1318.25 -91.75 1410.00 5 13300 ---- ---- 1254.00A 1254.00A 1368.25 -91.75 1460.00 6 13350 ---- ---- 1308.50A 1308.50A 1418.25 -91.75 1510.00 13400 ---- ---- 1358.50A 1358.50A 1468.25 -91.75 1560.00 8 13450 ---- ---- 1408.25A 1408.25A 1518.25 -91.75 1610.00 13500 ---- ---- 1458.25A 1458.25A 1568.25 -91.50 1659.75 15 13550 ---- ---- 1508.00A 1508.00A 1618.25 -91.50 1709.75 13600 ---- ---- 1558.00A 1558.00A 1668.25 -91.50 1759.75 3 13650 ---- ---- 1608.00A 1608.00A 1718.25 -91.50 1809.75 13700 ---- ---- 1658.00A 1658.00A 1768.25 -91.50 1859.75 13750 ---- ---- 1708.00A 1708.00A 1818.25 -91.50 1909.75 13800 ---- ---- 1758.00A 1758.00A 1868.25 -91.50 1959.75 13850 ---- ---- 1807.00A 1807.00A 1918.25 -91.50 2009.75 13900 ---- ---- 1857.00A 1857.00A 1968.25 -91.50 2059.75 13950 ---- ---- 1907.00A 1907.00A 2018.25 -91.50 2109.75 14000 ---- ---- 1957.00A 1957.00A 2068.25 -91.50 2159.75 8 14100 ---- ---- 2056.75A 2056.75A 2168.25 -91.50 2259.75 14200 ---- ---- 2156.75A 2156.75A 2268.25 -91.50 2359.75 14250 ---- ---- 2206.50A 2206.50A 2318.25 -91.50 2409.75 14300 ---- ---- 2256.50A 2256.50A 2368.25 -91.50 2459.75 14400 ---- ---- 2356.50A 2356.50A 2468.25 -91.50 2559.75 1 14500 ---- ---- 2456.50A 2456.50A 2568.25 -91.50 2659.75 14600 ---- ---- 2556.75A 2556.75A 2668.25 -91.50 2759.75 14700 ---- ---- 2656.75A 2656.75A 2768.25 -91.50 2859.75 14750 ---- ---- 2706.75A 2706.75A 2818.25 -91.50 2909.75 15000 ---- ---- 2956.75A 2956.75A 3068.25 -91.50 3159.75 1 15250 ---- ---- 3206.75A 3206.75A 3318.25 -91.50 3409.75 15500 ---- ---- 3456.75A 3456.75A 3568.25 -91.50 3659.75 2 16000 ---- ---- 3956.75A 3956.75A 4068.25 -91.50 4159.75 16500 ---- ---- 4456.75A 4456.75A 4568.25 -91.50 4659.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 3 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 6 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- .05 -.10 .15 7250 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.20 .25 23 7600 ---- ---- ---- ---- .05 -.20 .25 7700 ---- ---- ---- ---- .05 -.25 .30 7750 ---- ---- ---- ---- .05 -.25 .30 7800 ---- ---- ---- ---- .05 -.30 .35 7900 ---- ---- ---- ---- .10 -.30 .40 8000 ---- ---- ---- ---- .10 -.35 .45 1 14 8100 ---- ---- ---- ---- .10 -.40 .50 8200 ---- ---- ---- ---- .15 -.40 .55 8250 ---- ---- ---- ---- .15 -.45 .60 8300 ---- ---- ---- ---- .15 -.45 .60 8400 ---- ---- ---- ---- .20 -.50 .70 8500 ---- ---- ---- ---- .25 -.55 .80 10 8600 ---- ---- .85A .85A .25 -.65 .90 1 8700 ---- ---- .85A .85A .30 -.70 1.00 8750 ---- ---- .85A .85A .35 -.70 1.05 8800 ---- ---- .90A .90A .35 -.75 1.10 2 8900 ---- ---- .90A .90A .40 -.85 1.25 9000 ---- ---- .95A .95A .50 -.90 1.40 27 9100 ---- ---- 1.00A 1.00A .55 -1.05 1.60 1 9200 ---- ---- 1.05A 1.05A .65 -1.15 1.80 1 9250 ---- ---- 1.10A 1.10A .75 -1.15 1.90 9300 ---- ---- 1.10A 1.10A .80 -1.20 2.00 5 9400 ---- ---- 1.15A 1.15A .90 -1.35 2.25 9500 1.00 1.00 1.00 1.00 1.05 -1.50 1 2.55 49 9550 ---- ---- ---- 2.05A 1.10 UNCH ---- 9600 1.50 1.50 1.35A 1.35A 1.20 -1.65 1 2.85 4 9650 ---- ---- 1.35A 1.35A 1.25 -1.75 3.00 9700 1.60 1.60 1.40A 1.40A 1.35 -1.80 1 3.15 2 9750 ---- ---- 1.45A 1.45A 1.40 -1.90 3.30 9800 1.65 1.65 1.50A 1.50A 1.45 -2.05 1 3.50 7 9850 ---- ---- 1.60A 1.60A 1.50 -2.15 3.65 9900 2.00 2.00 1.65A 1.65A 1.60 -2.25 1 3.85 18 9950 ---- ---- 1.70A 1.70A 1.65 -2.40 4.05 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 155.00 176.00B 105.50A 136.00B 137.75 -3.50 2 141.25 1 68 10250 ---- ---- ---- 131.25A 167.50 UNCH ---- 10500 195.50 261.25B 159.75A 187.75A 204.25 -8.50 2 212.75 1 42 10750 ---- ---- ---- 196.75A 248.25 UNCH ---- 11000 326.75 379.50B 241.25A 267.25A 300.75 -15.25 7 316.00 6 52 11250 ---- ---- ---- 297.75A 362.50 UNCH ---- 11500 393.75 539.00B 358.75A 438.50B 434.50 -24.75 15 459.25 11 145 11750 ---- ---- ---- 433.25A 518.00 UNCH ---- 12000 566.75 748.50B 521.50A 605.75A 614.75 -36.50 22 651.25 13 163 12250 ---- ---- ---- 626.25A 726.50 UNCH ---- 12500 910.00 1016.25B 741.25A 759.25A 854.25 -47.00 2 901.25 24 12750 ---- ---- ---- 883.00A 999.50 UNCH ---- 13000 ---- 1350.25B 1037.25A 1037.25A 1162.75 -59.50 1222.25 2 13250 ---- ---- ---- 1211.00A 1343.75 UNCH ---- 13500 ---- 1749.50B 1406.50A 1406.50A 1541.50 -72.75 1 1614.25 4 13750 ---- ---- ---- 1611.25A 1753.75 UNCH ---- 14000 ---- 2198.50B 1833.25A 1833.25A 1978.00 -81.50 2059.50 14250 ---- ---- ---- 2064.75A 2211.25 UNCH ---- 14500 ---- 2676.25B 2302.75A 2302.75A 2451.50 -85.25 2536.75 1 15000 ---- 3144.00B 2793.00A 2793.00A 2945.00 -86.00 3031.00 3 15500 ---- 3614.25B 3291.75A 3291.75A 3445.00 -86.00 3531.00 2 16000 ---- 4114.25B 3792.00A 3792.00A 3945.00 -86.00 4031.00 16500 ---- 4614.00B 4292.00A 4292.00A 4445.00 -86.00 4531.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .35 +.10 .25 4000 ---- ---- ---- ---- .70 +.15 .55 4500 ---- ---- ---- ---- 1.35 +.25 1.10 5000 ---- ---- ---- ---- 2.25 +.25 2.00 1 5500 ---- ---- ---- ---- 3.50 +.10 3.40 1 6000 ---- ---- ---- ---- 5.25 -.25 5.50 5 6500 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 5 7000 ---- 13.75B 12.25A 12.25A 13.50 +.25 13.25 2 7250 ---- ---- ---- 14.50A 16.50 UNCH ---- 7500 ---- 21.50B 17.25A 17.25A 20.00 +.25 19.75 2 7750 ---- ---- ---- 20.75A 23.75 UNCH ---- 8000 ---- 33.25B 24.75A 24.75A 29.00 UNCH 29.00 1 15 8250 ---- ---- ---- 29.75A 35.50 UNCH ---- 8500 ---- 50.75B 36.00A 36.00A 43.00 +.50 42.50 9 8750 ---- ---- ---- 42.50A 52.00 UNCH ---- 9000 60.00 77.00B 51.00A 60.00 63.25 +.50 1 62.75 2 14 9250 ---- ---- ---- 60.75A 76.75 UNCH ---- 9500 ---- 117.00B 73.25A 73.25A 93.25 -.50 93.75 19 9750 ---- ---- ---- 88.50A 113.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1217 622 2175 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2206.75B ---- 2206.75B 2061.50 +84.50 1977.00 10050 ---- 2157.25B ---- 2157.25B 2012.75 +84.50 1928.25 10100 ---- 2108.00B ---- 2108.00B 1963.75 +84.25 1879.50 10150 ---- 2058.75B ---- 2058.75B 1915.00 +84.00 1831.00 10200 ---- 2009.75B ---- 2009.75B 1866.25 +84.00 1782.25 10250 ---- 1960.50B ---- 1960.50B 1817.75 +83.75 1734.00 10300 ---- 1914.50B ---- 1914.50B 1769.50 +83.75 1685.75 10350 ---- 1862.50B ---- 1862.50B 1721.00 +83.50 1637.50 10400 ---- 1817.00B ---- 1817.00B 1673.00 +83.50 1589.50 10450 ---- 1764.75B ---- 1764.75B 1625.00 +83.25 1541.75 10500 ---- 1716.00B ---- 1716.00B 1577.25 +83.00 1494.25 10550 ---- 1670.75B ---- 1670.75B 1529.75 +83.00 1446.75 10600 ---- 1619.00B ---- 1619.00B 1482.50 +82.75 1399.75 10650 ---- 1574.00B ---- 1574.00B 1435.25 +82.50 1352.75 10700 ---- 1526.00B ---- 1526.00B 1388.50 +82.25 1306.25 10750 ---- 1478.00B ---- 1478.00B 1342.00 +81.75 1260.25 10800 ---- 1427.00B ---- 1427.00B 1295.75 +81.50 1214.25 10850 ---- 1382.75B ---- 1382.75B 1250.00 +81.00 1169.00 10900 ---- 1335.25B ---- 1335.25B 1204.50 +80.50 1124.00 10950 ---- 1277.50B ---- 1277.50B 1159.50 +79.75 1079.75 11000 ---- 1231.50B ---- 1231.50B 1115.00 +79.25 1035.75 11050 ---- 1192.00B 895.50A 1192.00B 1070.75 +78.50 992.25 11100 ---- 1145.75B 856.75A 1145.75B 1027.25 +77.75 949.50 11150 ---- 1099.50B 817.00A 1099.50B 984.00 +76.75 907.25 11200 ---- 1054.25B 779.50A 1050.00B 941.50 +75.75 865.75 11250 ---- 1006.00B 741.25A 1006.00B 899.50 +74.75 824.75 11300 ---- 961.50B 705.00A 961.50B 858.25 +73.75 784.50 11350 ---- 917.75B 668.25A 917.75B 817.50 +72.50 745.00 11400 ---- 874.75B 632.25A 874.75B 777.75 +71.50 706.25 11450 ---- 843.00B 597.00A 842.25B 738.50 +70.25 668.25 11500 ---- 813.50B 562.50A 813.50B 700.00 +69.00 631.00 11550 ---- 772.75B 529.00A 772.75B 662.25 +67.75 594.50 11600 ---- 732.75B 496.25A 732.75B 625.50 +66.50 559.00 11650 ---- 693.50B 464.50A 693.50B 589.50 +65.25 524.25 11700 ---- 655.00B 434.00A 655.00B 554.25 +64.00 490.25 11750 ---- 617.25B 403.75A 617.25B 520.25 +62.75 457.50 11800 ---- 580.50B 375.25A 580.50B 487.00 +61.50 425.50 11850 ---- 544.50B 347.50A 544.50B 454.75 +60.25 394.50 11900 ---- 504.25B 335.75A 502.25B 423.50 +59.00 364.50 11950 ---- 470.75B 309.25A 470.75B 393.25 +57.75 335.50 12000 ---- 442.00B 270.25A 442.00B 364.25 +56.25 308.00 12050 ---- 410.00B 246.75A 410.00B 336.25 +54.75 281.50 12100 ---- 378.75B 224.75A 378.75B 309.25 +53.00 256.25 12150 ---- 349.00B 203.25A 349.00B 283.50 +51.25 232.25 12200 ---- 320.00B 183.50A 320.00B 259.00 +49.50 209.50 12250 ---- 292.50B 164.75A 292.50B 235.50 +47.50 188.00 12300 ---- 265.75B 147.75A 265.75B 213.25 +45.00 168.25 12350 ---- 240.50B 131.75A 240.50B 192.25 +42.75 149.50 2 2 12400 ---- 216.75B 117.25A 216.75B 172.75 +40.25 132.50 12450 ---- 194.25B 103.75A 194.25B 154.25 +37.50 116.75 12500 ---- 173.25B 91.50A 173.25B 137.25 +35.00 102.25 12550 ---- 153.50B 80.50A 153.50B 121.25 +32.00 89.25 12600 ---- 135.25B 70.75A 135.25B 106.75 +29.00 77.75 12650 ---- 118.75B 61.75A 118.75B 93.50 +26.25 67.25 12700 ---- 103.50B 54.00A 103.50B 81.25 +23.25 58.00 12750 ---- 89.75B 47.00A 89.75B 70.25 +20.25 50.00 12800 49.50 77.50B 41.00A 77.50B 60.50 +17.50 32 43.00 12850 ---- 66.50B 35.50A 66.50B 52.00 +15.00 37.00 12900 49.25 56.75B 31.00A 56.75B 44.25 +12.50 100 31.75 12950 ---- 48.25B 26.75A 48.25B 37.50 +10.25 27.25 13000 ---- 40.75B ---- 40.75B 31.75 +8.50 2 23.25 13050 ---- 34.25B ---- 34.25B 26.75 +6.75 20.00 13100 ---- 28.50B ---- 28.50B 22.50 +5.25 17.25 13150 ---- 24.00B ---- 24.00B 19.00 +4.25 14.75 13200 ---- 20.25B ---- 20.25B 15.75 +3.00 12.75 13250 ---- 17.00B ---- 17.00B 13.25 +2.25 1 11.00 13300 ---- 14.25B ---- 14.25B 11.25 +1.75 4 9.50 13350 ---- 12.00B ---- 12.00B 9.50 +1.25 1 8.25 13400 ---- 9.75B ---- 9.75B 8.00 +.75 7.25 13450 ---- 8.00B ---- 8.00B 7.00 +.75 6.25 13500 ---- 6.50B ---- 6.50B 6.00 +.50 5.50 13550 ---- 5.00B ---- 5.00B 5.00 +.15 4.85 1 13600 ---- ---- ---- ---- 4.40 +.15 4.25 13650 ---- ---- ---- ---- 3.85 +.05 3.80 13700 ---- ---- ---- ---- 3.35 UNCH 3.35 13750 ---- ---- ---- ---- 2.95 -.05 3.00 13800 ---- ---- ---- ---- 2.60 -.05 2.65 13900 ---- ---- ---- ---- 2.05 -.10 2.15 14000 ---- ---- ---- ---- 1.65 -.10 1.75 14100 ---- ---- ---- ---- 1.35 -.05 1.40 14200 ---- ---- ---- ---- 1.10 -.05 1.15 14250 ---- ---- ---- ---- 1.00 -.05 1.05 14300 ---- ---- ---- ---- .90 -.05 .95 14500 ---- ---- ---- ---- .60 -.05 .65 14750 ---- ---- ---- ---- .40 UNCH .40 15000 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9678.00B ---- 9678.00B 9529.25 +89.50 9439.75 3000 ---- 9180.00B ---- 9180.00B 9030.50 +89.25 8941.25 3500 ---- 8678.00B ---- 8676.50B 8532.00 +89.25 8442.75 4000 ---- 8183.00B ---- 8183.00B 8033.25 +89.00 7944.25 4500 ---- 7684.50B ---- 7684.50B 7534.75 +89.00 7445.75 5000 ---- 7186.00B ---- 7186.00B 7036.00 +88.50 6947.50 5500 ---- 6684.00B ---- 6682.50B 6537.50 +88.50 6449.00 6000 ---- 6189.00B ---- 6189.00B 6039.00 +88.50 5950.50 6500 ---- 5687.00B ---- 5685.50B 5540.50 +88.25 5452.25 7000 ---- 5192.25B ---- 5192.25B 5042.25 +88.50 4953.75 7250 ---- ---- ---- 4743.50A 4793.00 UNCH ---- 7500 ---- 4694.00B ---- 4694.00B 4544.00 +88.50 4455.50 7750 ---- 4445.00B ---- 4445.00B 4295.00 +88.50 4206.50 8000 ---- 4195.50B ---- 4195.50B 4046.00 +88.25 3957.75 8250 ---- 3947.25B ---- 3947.25B 3797.00 +88.25 3708.75 8400 ---- ---- ---- 3600.00A 3647.50 UNCH ---- 8500 ---- 3695.25B ---- 3693.50B 3548.00 +87.75 3460.25 8600 ---- 3599.00B ---- 3599.00B 3448.50 +87.75 3360.75 8700 ---- 3499.75B ---- 3499.75B 3349.00 +87.75 3261.25 8750 ---- 3450.00B ---- 3450.00B 3299.25 +87.50 3211.75 8800 ---- 3400.25B ---- 3400.25B 3249.50 +87.50 3162.00 8900 ---- 3300.75B ---- 3300.75B 3150.00 +87.25 3062.75 9000 ---- 3201.50B ---- 3201.50B 3050.75 +87.25 2963.50 9100 ---- 3102.00B ---- 3102.00B 2951.25 +87.00 2864.25 9200 ---- 3002.75B ---- 3002.75B 2852.00 +86.75 2765.25 9250 ---- 2953.00B ---- 2953.00B 2802.50 +86.75 2715.75 9300 ---- 2903.25B ---- 2903.25B 2752.75 +86.50 2666.25 9400 ---- 2804.00B ---- 2804.00B 2653.50 +86.25 2567.25 9500 ---- 2704.25B ---- 2704.25B 2554.50 +86.00 2468.50 9600 ---- 2605.75B ---- 2605.75B 2455.50 +85.50 2370.00 9650 ---- ---- ---- 2358.25A 2406.25 UNCH ---- 9700 ---- 2506.75B ---- 2506.75B 2356.75 +85.25 2271.50 9750 ---- 2457.25B ---- 2457.25B 2307.50 +85.25 2222.25 9800 ---- 2407.75B ---- 2407.75B 2258.25 +85.25 2173.00 9850 ---- 2354.75B ---- 2353.75B 2209.00 +85.00 2124.00 9900 ---- 2305.50B ---- 2305.50B 2159.75 +84.75 2075.00 9950 ---- 2256.00B ---- 2256.00B 2110.75 +84.75 2026.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 2 3 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 22.50B 10.50A 10.50A 12.25 -2.00 14.25 10050 ---- 24.25B 11.00A 11.00A 13.00 -2.25 15.25 10100 ---- 26.00B 11.75A 11.75A 14.00 -2.25 16.25 10150 ---- 28.25B 12.50A 12.50A 15.25 -2.25 17.50 10200 ---- 30.50B 13.50A 13.50A 16.25 -2.50 18.75 10250 33.50 35.50 14.50A 14.50A 17.75 -2.50 4 20.25 1 1 10300 ---- 36.00B 15.50A 15.50A 19.00 -2.75 21.75 10350 ---- 39.00B 16.50A 16.50A 20.75 -2.75 23.50 10400 ---- 42.50B 18.00A 18.00A 22.50 -3.00 25.50 10450 ---- 46.25B 19.25A 19.25A 24.25 -3.25 27.50 10500 ---- 50.25B 20.50A 20.50A 26.50 -3.25 29.75 10550 ---- 54.75B 21.75A 21.75A 28.75 -3.50 32.25 10600 ---- 59.75B 23.25A 23.25A 31.25 -3.75 35.00 10650 ---- 65.00B 24.75A 24.75A 34.00 -4.00 38.00 10700 ---- 70.75B 26.50A 26.50A 37.25 -4.00 41.25 10750 ---- 77.00B 28.50A 28.50A 40.50 -4.50 45.00 10800 ---- 83.75B 30.50A 30.50A 44.25 -4.75 49.00 10850 ---- 90.75B 33.00A 33.00A 48.25 -5.25 53.50 3 10900 ---- 98.25B 35.50A 35.50A 52.75 -5.75 58.50 1 10950 ---- 106.25B 38.50A 38.50A 57.50 -6.25 63.75 11000 58.25 115.00B 41.75A 58.25 62.75 -7.00 1 69.75 11050 ---- 123.75B 45.25A 45.25A 68.50 -7.75 76.25 11100 ---- 133.75B 49.25A 49.25A 74.75 -8.50 83.25 11150 ---- 144.25B 53.75A 53.75A 81.50 -9.25 90.75 11200 ---- 155.75B 58.50A 58.50A 88.75 -10.25 99.00 11250 ---- 167.75B 63.75A 63.75A 96.75 -11.25 108.00 11300 ---- 180.50B 69.50A 69.50A 105.25 -12.25 117.50 11350 ---- 194.25B 76.00A 76.00A 114.50 -13.50 128.00 1 11400 ---- 207.50B 82.75A 82.75A 124.50 -14.50 139.00 11450 ---- 224.25B 90.25A 90.25A 135.00 -15.75 150.75 11500 105.00 240.25B 98.50A 98.50A 146.50 -17.00 1 163.50 1 1 11550 ---- 256.75B 107.25A 107.25A 158.75 -18.00 176.75 11600 ---- 275.75B 116.75A 116.75A 171.75 -19.50 191.25 11650 ---- 294.50B 127.00A 127.00A 185.50 -20.75 206.25 11700 318.00 318.00 138.25A 149.75A 200.25 -22.00 3 222.25 11750 ---- 334.75B 150.25A 150.25A 216.00 -23.00 239.00 1 11800 190.00 356.50B 163.00A 163.00A 232.50 -24.50 1 257.00 1 1 11850 ---- 379.00B 176.75A 176.75A 250.25 -25.50 275.75 11900 ---- 402.50B 191.50A 191.50A 268.75 -27.00 295.75 11950 ---- 427.00B 207.00A 207.00A 288.50 -28.25 316.75 12000 ---- 452.50B 223.75A 223.75A 309.25 -29.50 338.75 1 12050 ---- 478.75B 241.75A 241.75A 331.25 -31.00 362.25 1 12100 ---- 506.50B 260.50A 260.50A 354.00 -32.75 386.75 12150 ---- 535.75B 280.75A 280.75A 378.25 -34.25 412.50 12200 ---- 566.00B 302.00A 302.00A 403.50 -36.25 439.75 12250 ---- 598.50B 324.50A 324.50A 430.00 -38.25 468.25 12300 ---- 631.50B 348.00A 348.00A 457.75 -40.25 498.00 12350 ---- 665.00B 374.00A 374.00A 486.50 -43.00 529.50 12400 ---- 701.25B 400.50A 400.50A 516.75 -45.25 562.00 12450 ---- 738.00B 428.25A 428.25A 548.25 -48.00 596.25 12500 ---- 776.00B 457.50A 457.50A 581.00 -50.75 631.75 12550 ---- 815.00B 488.00A 488.00A 615.00 -53.50 668.50 12600 ---- 810.00B 520.25A 520.25A 650.25 -56.50 706.75 12650 ---- 804.75B 554.25A 554.25A 686.75 -59.50 746.25 12700 ---- ---- 589.50A 589.50A 724.50 -62.25 786.75 12750 ---- ---- 626.00A 626.00A 763.50 -65.25 828.75 12800 ---- ---- 664.00A 664.00A 803.50 -68.00 871.50 12850 ---- ---- 716.75A 716.75A 844.75 -70.50 915.25 12900 ---- ---- 756.75A 756.75A 887.00 -72.75 959.75 12950 ---- ---- 798.50A 798.50A 930.00 -75.25 1005.25 13000 ---- ---- 834.25A 834.25A 974.25 -77.00 1051.25 13050 ---- ---- 878.00A 878.00A 1019.00 -78.75 1097.75 13100 ---- ---- 922.75A 922.75A 1064.75 -80.00 1144.75 13150 ---- ---- 968.25A 968.25A 1111.00 -81.00 1192.00 13200 ---- ---- 1012.00A 1012.00A 1157.75 -82.25 1240.00 13250 ---- ---- 1058.75A 1058.75A 1205.25 -82.75 1288.00 13300 ---- ---- 1108.25A 1108.25A 1253.00 -83.50 1336.50 13350 ---- ---- 1156.00A 1156.00A 1301.00 -84.00 1385.00 13400 ---- ---- 1204.25A 1204.25A 1349.50 -84.25 1433.75 13450 ---- ---- 1252.25A 1252.25A 1398.25 -84.50 1482.75 13500 ---- ---- 1298.25A 1298.25A 1447.00 -84.75 1531.75 13550 ---- ---- 1347.25A 1347.25A 1496.00 -85.00 1581.00 13600 ---- ---- 1399.25A 1399.25A 1545.25 -85.00 1630.25 13650 ---- ---- 1445.50A 1445.50A 1594.50 -85.00 1679.50 13700 ---- ---- 1497.75A 1497.75A 1644.00 -85.00 1729.00 13750 ---- ---- 1543.75A 1543.75A 1693.50 -85.00 1778.50 13800 ---- ---- 1596.50A 1596.50A 1743.00 -85.00 1828.00 13900 ---- ---- 1695.00A 1695.00A 1842.00 -85.25 1927.25 14000 ---- ---- 1794.75A 1794.75A 1941.50 -85.00 2026.50 14100 ---- ---- 1891.00A 1891.00A 2040.75 -85.00 2125.75 14200 ---- ---- 1993.25A 1993.25A 2140.25 -85.00 2225.25 14250 ---- ---- 2040.00A 2040.00A 2190.00 -85.00 2275.00 14300 ---- ---- 2092.75A 2092.75A 2239.75 -85.00 2324.75 14500 ---- ---- 2288.75A 2288.75A 2439.00 -84.75 2523.75 14750 ---- ---- 2540.75A 2540.75A 2688.00 -84.75 2772.75 15000 ---- ---- 2789.75A 2789.75A 2937.25 -84.50 3021.75 15500 ---- ---- 3287.75A 3287.75A 3435.75 -84.50 3520.25 16000 ---- ---- 3786.75A 3786.75A 3934.50 -84.00 4018.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .35 +.30 .05 6500 ---- ---- ---- ---- .55 +.45 .10 7000 ---- ---- ---- ---- .85 +.65 .20 7250 ---- ---- ---- 1.45A 1.05 UNCH ---- 7500 ---- .55B ---- .55B 1.25 +.75 .50 7750 ---- 1.00B ---- 1.00B 1.55 +.85 .70 8000 ---- 1.50B ---- 1.50B 1.85 +.90 .95 8250 ---- 2.15B ---- 2.15B 2.20 +.85 1.35 8400 ---- ---- ---- 2.75A 2.45 UNCH ---- 8500 ---- 3.05B ---- 3.05B 2.60 +.70 1.90 8600 ---- 3.50B ---- 3.50B 2.80 +.60 2.20 8700 ---- 3.95B ---- 3.95B 3.05 +.55 2.50 8750 ---- 4.25B ---- 4.25B 3.15 +.50 2.65 8800 ---- 4.50B ---- 4.50B 3.30 +.45 2.85 8900 ---- 5.00B ---- 5.00B 3.60 +.35 3.25 9000 ---- 5.75B ---- 5.75B 3.90 +.15 3.75 9100 ---- 6.50B 4.15A 6.50B 4.30 +.05 4.25 9200 ---- 7.50B 4.55A 7.50B 4.70 -.15 4.85 9250 ---- 8.00B 4.80A 8.00B 4.95 -.30 5.25 9300 ---- 8.50B 5.00A 8.50B 5.25 -.25 5.50 9400 ---- 9.75B 5.50A 9.75B 5.75 -.50 6.25 9500 ---- 11.00B 6.00A 6.00A 6.50 -.75 7.25 9600 ---- 12.50B 6.75A 6.75A 7.25 -1.00 8.25 9650 ---- ---- ---- 7.00A 7.75 UNCH ---- 9700 ---- 14.50B 7.50A 7.50A 8.25 -1.25 9.50 9750 ---- 15.50B 7.75A 7.75A 8.75 -1.25 10.00 9800 13.50 16.75B 8.25A 16.75B 9.25 -1.50 1 10.75 9850 ---- 18.00B 8.75A 8.75A 10.00 -1.50 11.50 9900 ---- 19.25B 9.25A 9.25A 10.50 -2.00 12.50 9950 ---- 20.75B 9.75A 9.75A 11.25 -2.00 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 11 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2210.75B ---- 2210.75B 2063.50 +84.75 1978.75 10050 ---- 2158.25B ---- 2158.25B 2014.75 +84.50 1930.25 10100 ---- 2109.00B ---- 2109.00B 1966.00 +84.50 1881.50 10150 ---- 2060.00B ---- 2060.00B 1917.50 +84.50 1833.00 10200 ---- 2013.75B ---- 2010.75B 1869.00 +84.25 1784.75 10250 ---- 1962.00B ---- 1962.00B 1820.75 +84.25 1736.50 10300 ---- 1913.00B ---- 1913.00B 1772.50 +84.00 1688.50 10350 ---- 1867.50B ---- 1867.50B 1724.50 +84.00 1640.50 10400 ---- 1818.75B ---- 1818.75B 1676.75 +83.75 1593.00 10450 ---- 1766.75B ---- 1766.75B 1629.00 +83.50 1545.50 10500 ---- 1718.25B ---- 1718.25B 1581.50 +83.25 1498.25 10550 ---- 1673.25B ---- 1673.25B 1534.25 +83.00 1451.25 10600 ---- 1621.75B ---- 1621.75B 1487.50 +83.00 1404.50 10650 ---- 1577.00B ---- 1577.00B 1440.75 +82.75 1358.00 10700 ---- 1529.00B ---- 1529.00B 1394.25 +82.25 1312.00 10750 ---- 1478.00B ---- 1478.00B 1348.25 +82.00 1266.25 10800 ---- 1433.75B ---- 1433.75B 1302.50 +81.50 1221.00 10850 ---- 1375.75B ---- 1375.75B 1257.25 +81.00 1176.25 10900 ---- 1328.75B ---- 1328.75B 1212.25 +80.50 1131.75 10950 ---- 1282.75B ---- 1282.75B 1167.75 +80.00 1087.75 11000 ---- 1243.25B 947.00A 1243.25B 1123.50 +79.25 1044.25 11050 ---- 1197.00B 907.00A 1197.00B 1079.75 +78.50 1001.25 11100 ---- 1150.75B 867.00A 1146.75B 1036.50 +77.50 959.00 11150 ---- 1105.50B 829.00A 1105.50B 994.00 +77.00 917.00 11200 ---- 1057.25B 791.00A 1057.25B 951.75 +75.75 876.00 11250 ---- 1012.75B 753.00A 1012.75B 910.00 +74.75 835.25 11300 ---- 968.75B 716.25A 968.75B 869.00 +73.50 795.50 11350 ---- 925.50B 681.00A 925.50B 828.75 +72.50 756.25 11400 ---- 891.25B 645.00A 889.25B 789.00 +71.25 717.75 11450 ---- 863.25B 610.00A 863.25B 750.00 +70.00 680.00 11500 ---- 823.50B 575.50A 823.50B 711.50 +68.50 643.00 11550 ---- 783.25B 542.25A 783.25B 674.00 +67.25 606.75 11600 ---- 743.50B 509.50A 743.50B 637.50 +66.00 571.50 11650 ---- 704.50B 477.75A 704.50B 601.50 +64.75 536.75 11700 ---- 666.25B 447.00A 666.25B 566.50 +63.50 503.00 11750 ---- 628.75B 417.50A 628.75B 532.50 +62.25 470.25 11800 ---- 592.25B 388.75A 592.25B 499.50 +61.25 438.25 11850 ---- 556.50B 360.50A 556.50B 467.25 +60.00 407.25 11900 ---- 516.50B 349.25A 515.75B 436.25 +59.25 377.00 11950 ---- 483.00B 322.50A 481.00B 406.25 +58.25 348.00 12000 ---- 454.50B 283.25A 454.50B 377.25 +57.25 320.00 12050 ---- 422.25B 259.50A 422.25B 349.00 +55.75 293.25 12100 ---- 391.25B 237.00A 391.25B 322.25 +54.50 267.75 12150 ---- 361.50B 215.75A 361.50B 296.25 +52.75 243.50 12200 ---- 332.50B 195.50A 332.50B 271.25 +50.50 220.75 12250 ---- 304.75B 176.50A 304.75B 247.50 +48.25 199.25 12300 ---- 278.25B 158.75A 278.25B 225.00 +46.00 179.00 12350 ---- 252.75B 142.50A 252.75B 203.75 +43.50 160.25 1 12400 ---- 228.75B 127.50A 228.75B 183.75 +41.00 142.75 12450 ---- 206.00B 113.50A 206.00B 164.75 +38.25 126.50 12500 ---- 184.50B 100.75A 184.50B 147.25 +35.50 111.75 12550 ---- 164.50B 89.25A 164.50B 131.00 +32.75 98.25 12600 ---- 146.00B 78.75A 146.00B 116.00 +30.00 86.00 12650 ---- 128.75B 69.25A 128.75B 102.25 +27.25 75.00 12700 ---- 113.25B 60.75A 113.25B 89.75 +24.50 65.25 12750 88.00 99.00B 53.50A 99.00B 78.50 +22.00 1 56.50 1 12800 ---- 86.00B 46.75A 86.00B 68.25 +19.25 49.00 12850 ---- 74.50B 41.00A 74.50B 59.00 +16.75 42.25 12900 ---- 64.00B 35.75A 64.00B 50.75 +14.25 36.50 12950 ---- 55.00B 31.25A 55.00B 43.50 +12.00 31.50 13000 ---- 47.00B ---- 47.00B 37.25 +10.00 27.25 13050 ---- 39.75B ---- 39.75B 31.75 +8.25 23.50 13100 ---- 33.75B ---- 33.75B 27.00 +6.75 20.25 13150 26.25 28.50B 26.25 27.75B 22.75 +5.25 110 17.50 13200 ---- 24.25B ---- 24.25B 19.25 +4.00 15.25 13250 ---- 20.75B ---- 20.75B 16.25 +3.00 13.25 13300 ---- 17.50B ---- 17.50B 13.75 +2.25 11.50 13350 ---- 14.75B ---- 14.75B 11.50 +1.50 10.00 13400 ---- 12.50B ---- 12.50B 9.75 +1.00 8.75 13450 ---- 10.50B ---- 10.50B 8.25 +.50 7.75 13500 ---- 8.75B ---- 8.75B 7.00 +.25 6.75 13550 ---- 7.00B ---- 7.00B 6.00 UNCH 6.00 13600 ---- 5.75B ---- 5.75B 5.25 UNCH 5.25 13650 ---- 4.75B ---- 4.75B 4.45 -.20 4.65 13700 ---- ---- ---- ---- 3.85 -.25 4.10 13750 ---- ---- ---- ---- 3.40 -.25 3.65 13800 ---- ---- ---- ---- 3.00 -.25 3.25 13900 ---- ---- ---- ---- 2.40 -.15 2.55 14000 ---- ---- ---- ---- 1.95 -.05 2.00 14100 ---- ---- ---- ---- 1.65 +.05 1.60 14200 ---- ---- ---- ---- 1.40 +.15 1.25 14250 ---- ---- ---- ---- 1.30 +.20 1.10 14300 ---- ---- ---- ---- 1.25 +.25 1.00 14500 ---- ---- ---- ---- .95 +.30 .65 14750 ---- ---- ---- ---- .70 +.35 .35 15000 ---- ---- ---- ---- .55 +.35 .20 15500 ---- ---- ---- ---- .35 +.25 .10 16000 ---- ---- ---- ---- .25 +.20 .05 2500 ---- 9675.00B ---- 9675.00B 9526.75 +89.50 9437.25 3000 ---- 9177.25B ---- 9177.25B 9028.25 +89.50 8938.75 3500 ---- 8675.50B ---- 8674.00B 8529.75 +89.25 8440.50 4000 ---- 8180.50B ---- 8180.50B 8031.25 +89.00 7942.25 4500 ---- 7678.75B ---- 7677.25B 7532.75 +89.00 7443.75 5000 ---- 7180.25B ---- 7178.75B 7034.25 +88.75 6945.50 5500 ---- 6685.50B ---- 6685.50B 6535.75 +88.50 6447.25 6000 ---- 6183.75B ---- 6181.25B 6037.50 +88.50 5949.00 6500 ---- 5685.50B ---- 5683.25B 5539.25 +88.50 5450.75 7000 ---- 5187.25B ---- 5185.75B 5041.00 +88.50 4952.50 7250 ---- ---- ---- 4742.50A 4792.00 UNCH ---- 7500 ---- 4692.75B ---- 4692.75B 4543.00 +88.50 4454.50 7750 ---- 4444.00B ---- 4444.00B 4294.00 +88.50 4205.50 8000 ---- 4191.75B ---- 4190.00B 4045.00 +88.25 3956.75 8250 ---- 3946.25B ---- 3946.25B 3796.25 +88.25 3708.00 8400 ---- ---- ---- 3599.50A 3647.00 UNCH ---- 8500 ---- 3697.75B ---- 3697.75B 3547.50 +88.00 3459.50 8600 ---- 3598.25B ---- 3598.25B 3448.00 +87.75 3360.25 8700 ---- 3499.00B ---- 3499.00B 3348.75 +87.75 3261.00 8750 ---- 3449.25B ---- 3449.25B 3299.00 +87.75 3211.25 8800 ---- 3396.00B ---- 3395.00B 3249.25 +87.50 3161.75 8900 ---- 3300.25B ---- 3300.25B 3150.00 +87.50 3062.50 9000 ---- 3200.75B ---- 3200.75B 3050.75 +87.25 2963.50 9100 ---- 3098.00B ---- 3097.00B 2951.50 +87.25 2864.25 9200 ---- 3002.25B ---- 3002.25B 2852.25 +86.75 2765.50 9250 ---- 2952.75B ---- 2952.75B 2802.75 +86.75 2716.00 9300 ---- 2903.00B ---- 2903.00B 2753.25 +86.75 2666.50 9400 ---- 2804.00B ---- 2804.00B 2654.25 +86.50 2567.75 9500 ---- 2704.75B ---- 2704.75B 2555.25 +86.00 2469.25 9600 ---- 2605.75B ---- 2605.75B 2456.50 +85.75 2370.75 9650 ---- ---- ---- 2357.75A 2407.25 UNCH ---- 9700 ---- 2506.75B ---- 2506.75B 2358.00 +85.50 2272.50 9750 ---- 2454.00B ---- 2454.00B 2308.75 +85.50 2223.25 9800 ---- 2404.50B ---- 2404.50B 2259.50 +85.25 2174.25 9850 ---- 2355.25B ---- 2355.25B 2210.50 +85.25 2125.25 9900 ---- 2306.00B ---- 2306.00B 2161.50 +85.00 2076.50 9950 ---- 2256.50B ---- 2255.00B 2112.50 +85.00 2027.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 2 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 26.50B 12.50A 12.50A 14.75 -1.75 16.50 10050 ---- 28.50B 13.25A 13.25A 15.75 -1.75 17.50 10100 ---- 30.75B 14.25A 14.25A 17.00 -1.75 18.75 10150 ---- 33.25B 15.25A 15.25A 18.25 -2.00 20.25 10200 ---- 35.75B 16.25A 16.25A 19.50 -2.25 21.75 10250 ---- 38.75B 17.25A 17.25A 21.00 -2.25 23.25 10300 19.50 42.00B 18.50A 18.50A 22.75 -2.25 120 25.00 10350 ---- 45.25B 19.75A 19.75A 24.50 -2.50 27.00 10400 ---- 49.00B 20.75A 20.75A 26.50 -2.75 29.25 10450 ---- 53.00B 22.00A 22.00A 28.75 -2.75 31.50 10500 ---- 57.50B 23.50A 23.50A 31.25 -2.75 34.00 10550 ---- 62.25B 25.00A 25.00A 33.75 -3.25 37.00 10600 ---- 67.50B 26.50A 26.50A 36.75 -3.25 40.00 10650 ---- 73.25B 28.50A 28.50A 40.00 -3.50 43.50 10700 ---- 79.25B 30.50A 30.50A 43.50 -3.75 47.25 10750 ---- 86.00B 32.75A 32.75A 47.25 -4.25 51.50 10800 ---- 92.75B 35.00A 35.00A 51.25 -4.75 56.00 10850 ---- 100.25B 37.75A 37.75A 55.75 -5.25 61.00 10900 ---- 108.00B 40.75A 40.75A 60.75 -5.50 66.25 10950 ---- 116.50B 44.00A 44.00A 66.00 -6.25 72.25 95 95 11000 ---- 125.00B 47.50A 47.50A 71.75 -6.75 78.50 11050 ---- 134.50B 51.25A 51.25A 77.75 -7.75 85.50 11100 ---- 144.75B 55.75A 55.75A 84.50 -8.25 92.75 11150 ---- 155.75B 60.50A 60.50A 91.50 -9.25 100.75 11200 ---- 167.25B 65.75A 65.75A 99.25 -10.25 109.50 11250 ---- 179.50B 71.25A 71.25A 107.50 -11.25 118.75 11300 ---- 192.50B 77.50A 77.50A 116.25 -12.50 128.75 11350 ---- 205.00B 84.25A 84.25A 125.75 -13.50 139.25 11400 ---- 220.50B 91.50A 91.50A 135.75 -15.00 150.75 11450 ---- 236.50B 99.50A 99.50A 146.75 -16.00 162.75 11500 ---- 252.75B 108.00A 108.00A 158.25 -17.25 175.50 11550 ---- 269.25B 117.00A 117.00A 170.50 -18.75 189.25 11600 ---- 288.50B 127.00A 127.00A 183.75 -20.00 203.75 11650 ---- 306.00B 137.75A 137.75A 197.75 -21.25 219.00 1 11700 ---- 327.00B 149.00A 149.00A 212.50 -22.50 235.00 11750 ---- 347.75B 161.25A 161.25A 228.50 -23.50 252.00 11800 ---- 369.25B 174.50A 174.50A 245.25 -24.50 269.75 11850 ---- 391.75B 188.50A 188.50A 263.00 -25.50 288.50 11900 260.25 415.00B 203.25A 203.25A 281.75 -26.50 1 308.25 1 1 11950 ---- 439.50B 219.25A 219.25A 301.50 -27.50 329.00 12000 ---- 464.75B 236.00A 236.00A 322.25 -28.75 351.00 12050 ---- 491.25B 254.00A 254.00A 344.25 -29.75 374.00 12100 ---- 518.50B 273.00A 273.00A 367.00 -31.25 398.25 12150 ---- 547.25B 293.25A 293.25A 391.00 -33.00 424.00 12200 ---- 578.00B 314.50A 314.50A 416.00 -35.00 451.00 12250 ---- 609.50B 337.00A 337.00A 442.00 -37.25 479.25 12300 ---- 642.00B 360.50A 360.50A 469.25 -39.50 508.75 12350 ---- 675.25B 385.75A 385.75A 497.75 -42.25 540.00 12400 ---- 710.25B 411.75A 411.75A 527.75 -44.50 572.25 12450 ---- 747.25B 439.25A 439.25A 558.75 -47.25 606.00 12500 ---- 784.75B 468.25A 468.25A 591.00 -50.00 641.00 12550 ---- 823.25B 498.50A 498.50A 624.50 -52.75 677.25 12600 ---- 847.50B 530.50A 530.50A 659.50 -55.50 715.00 12650 ---- 839.75B 563.75A 563.75A 695.50 -58.25 753.75 12700 ---- 823.00B 598.50A 598.50A 732.75 -61.00 793.75 12750 ---- ---- 634.50A 634.50A 771.25 -63.75 835.00 12800 ---- ---- 672.00A 672.00A 811.00 -66.25 877.25 12850 ---- ---- 723.00A 723.00A 851.75 -68.75 920.50 12900 ---- ---- 764.25A 764.25A 893.25 -71.25 964.50 12950 ---- ---- 804.75A 804.75A 936.00 -73.25 1009.25 13000 ---- ---- 847.00A 847.00A 979.50 -75.25 1054.75 13050 ---- ---- 883.25A 883.25A 1023.75 -77.00 1100.75 13100 ---- ---- 925.25A 925.25A 1068.75 -78.75 1147.50 13150 ---- ---- 972.25A 972.25A 1114.50 -80.00 1194.50 13200 ---- ---- 1015.75A 1015.75A 1161.00 -81.00 1242.00 13250 ---- ---- 1064.00A 1064.00A 1207.75 -82.25 1290.00 13300 ---- ---- 1110.75A 1110.75A 1255.00 -83.00 1338.00 13350 ---- ---- 1158.25A 1158.25A 1302.75 -83.75 1386.50 13400 ---- ---- 1205.75A 1205.75A 1350.75 -84.25 1435.00 13450 ---- ---- 1253.75A 1253.75A 1399.25 -84.50 1483.75 13500 ---- ---- 1302.25A 1302.25A 1447.75 -84.75 1532.50 13550 ---- ---- 1348.00A 1348.00A 1496.50 -85.25 1581.75 13600 ---- ---- 1396.75A 1396.75A 1545.50 -85.25 1630.75 13650 ---- ---- 1449.25A 1449.25A 1594.75 -85.25 1680.00 13700 ---- ---- 1498.25A 1498.25A 1644.00 -85.25 1729.25 13750 ---- ---- 1544.50A 1544.50A 1693.25 -85.50 1778.75 13800 ---- ---- 1596.75A 1596.75A 1742.75 -85.25 1828.00 13900 ---- ---- 1695.75A 1695.75A 1842.00 -85.00 1927.00 14000 ---- ---- 1791.25A 1791.25A 1941.25 -85.00 2026.25 14100 ---- ---- 1893.75A 1893.75A 2040.50 -85.00 2125.50 14200 ---- ---- 1993.25A 1993.25A 2140.00 -84.75 2224.75 14250 ---- ---- 2042.75A 2042.75A 2189.75 -84.75 2274.50 14300 ---- ---- 2092.50A 2092.50A 2239.50 -84.75 2324.25 14500 ---- ---- 2291.50A 2291.50A 2438.75 -84.25 2523.00 14750 ---- ---- 2540.25A 2540.25A 2687.75 -84.25 2772.00 15000 ---- ---- 2789.25A 2789.25A 2936.75 -84.25 3021.00 15500 ---- ---- 3287.50A 3287.50A 3435.25 -84.00 3519.25 16000 ---- ---- 3785.75A 3785.75A 3933.50 -84.00 4017.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .35 +.30 .05 6500 ---- ---- ---- ---- .55 +.45 .10 7000 ---- ---- ---- ---- .90 +.65 .25 7250 ---- ---- ---- 1.55A 1.10 UNCH ---- 7500 ---- .75B ---- .75B 1.40 +.80 .60 7750 ---- 1.25B ---- 1.25B 1.70 +.90 .80 8000 ---- 1.85B ---- 1.85B 2.05 +.90 1.15 8250 ---- 2.65B ---- 2.65B 2.45 +.80 1.65 8400 ---- ---- ---- 2.95A 2.80 UNCH ---- 8500 ---- 3.70B ---- 3.70B 3.00 +.70 2.30 8600 ---- 4.20B ---- 4.20B 3.30 +.70 2.60 8700 ---- 4.80B ---- 4.80B 3.55 +.60 2.95 8750 ---- 5.00B ---- 5.00B 3.75 +.55 3.20 8800 ---- 5.25B ---- 5.25B 3.90 +.50 3.40 8900 ---- 6.00B ---- 6.00B 4.25 +.40 3.85 9000 ---- 7.00B ---- 7.00B 4.70 +.30 4.40 9100 ---- 7.75B 4.80A 7.75B 5.25 +.25 5.00 9200 ---- 9.00B 5.50A 9.00B 5.75 UNCH 5.75 9250 ---- 9.50B 5.75A 9.50B 6.00 UNCH 6.00 9300 ---- 10.25B 6.00A 10.25B 6.25 -.25 6.50 9400 ---- 11.50B 6.50A 6.50A 7.00 -.50 7.50 9500 ---- 13.25B 7.00A 7.00A 7.75 -.75 8.50 9600 ---- 15.00B 8.00A 8.00A 8.75 -1.00 9.75 9650 ---- ---- ---- 8.25A 9.25 UNCH ---- 9700 ---- 17.25B 8.75A 8.75A 10.00 -1.00 11.00 9750 ---- 18.50B 9.25A 9.25A 10.50 -1.25 11.75 9800 ---- 19.75B 9.75A 9.75A 11.25 -1.25 12.50 9850 ---- 21.25B 10.50A 10.50A 12.00 -1.50 13.50 9900 ---- 22.75B 11.00A 11.00A 12.75 -1.50 14.25 9950 ---- 24.50B 11.75A 11.75A 13.75 -1.50 15.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 96 97 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2071.00B 1728.75A 2069.75B 1931.29 +91.50 1839.75 10050 ---- 2021.00B 1678.75A 2019.75B 1881.29 +91.50 1789.75 10100 ---- 1971.00B 1629.00A 1969.75B 1831.29 +91.50 1739.75 10150 ---- 1921.00B 1578.00A 1919.75B 1781.29 +91.50 1689.75 10200 ---- 1871.00B 1528.25A 1869.75B 1731.29 +91.50 1639.75 10250 ---- 1821.00B 1478.25A 1819.75B 1681.29 +91.25 1590.00 10300 ---- 1771.00B 1429.00A 1769.75B 1631.29 +91.25 1540.00 10350 ---- 1721.00B 1378.50A 1719.75B 1581.29 +91.25 1490.00 10400 ---- 1671.00B 1328.50A 1669.75B 1531.29 +91.25 1440.00 10450 ---- 1621.00B 1279.50A 1619.75B 1481.29 +91.00 1390.25 10500 ---- 1571.00B 1228.75A 1566.50B 1431.29 +91.00 1340.25 10550 ---- 1521.00B 1178.75A 1518.75B 1381.29 +91.00 1290.25 10600 ---- 1471.00B 1130.75A 1468.75B 1331.29 +91.00 1240.25 10650 ---- 1421.00B 1079.25A 1419.75B 1281.29 +90.75 1190.50 10660 ---- ---- ---- 1070.00A 1271.29 UNCH ---- 10670 ---- ---- ---- 1059.25A 1261.29 UNCH ---- 10680 ---- ---- ---- 1051.00A 1251.29 UNCH ---- 10690 ---- ---- ---- 1041.00A 1241.29 UNCH ---- 10700 ---- 1371.25B 1030.00A 1370.00B 1231.29 +90.75 1140.50 10710 ---- ---- ---- 1019.25A 1221.29 UNCH ---- 10720 ---- ---- ---- 1010.25A 1211.29 UNCH ---- 10730 ---- ---- ---- 999.50A 1201.29 UNCH ---- 10740 ---- ---- ---- 989.50A 1191.29 UNCH ---- 10750 ---- 1321.25B 979.50A 1319.00B 1181.29 +90.50 1090.75 10760 ---- ---- ---- 971.25A 1171.29 UNCH ---- 10770 ---- ---- ---- 961.25A 1161.29 UNCH ---- 10780 ---- ---- ---- 949.50A 1151.29 UNCH ---- 10790 ---- ---- ---- 940.50A 1141.29 UNCH ---- 10800 ---- 1271.25B 908.00A 1269.00B 1131.29 +90.50 1040.75 10810 ---- 1261.25B 898.00A 1261.25B 1121.29 +90.50 1030.75 10820 ---- 1251.25B 888.00A 1251.25B 1111.29 +90.50 1020.75 10830 ---- 1241.25B 878.00A 1239.00B 1101.29 +90.50 1010.75 10840 ---- 1231.25B 868.00A 1231.25B 1091.29 +90.25 1001.00 10850 ---- 1221.50B 858.25A 1221.50B 1081.29 +90.25 991.00 10860 ---- 1211.50B 848.25A 1211.50B 1071.29 +90.25 981.00 10870 ---- 1201.50B 838.25A 1201.50B 1061.29 +90.25 971.00 10880 ---- 1191.50B 828.25A 1189.00B 1051.29 +90.25 961.00 10890 ---- 1181.50B 818.50A 1181.50B 1041.29 +90.25 951.00 10900 ---- 1171.50B 808.25A 1171.50B 1031.29 +90.25 941.00 10910 ---- 1161.50B 798.50A 1161.50B 1021.29 +90.00 931.25 10920 ---- 1151.50B 788.50A 1151.50B 1011.29 +90.00 921.25 10930 ---- 1141.50B 778.50A 1139.25B 1001.29 +90.00 911.25 10940 ---- 1131.50B 768.75A 1131.50B 991.29 +90.00 901.25 10950 ---- 1121.50B 758.50A 1119.25B 981.29 +90.00 891.25 10960 ---- 1111.50B 748.75A 1111.50B 971.29 +90.00 881.25 10970 ---- 1101.75B 739.00A 1101.75B 961.29 +90.00 871.25 10980 ---- 1091.75B 729.00A 1089.25B 951.29 +89.75 861.50 10990 ---- 1081.75B 719.00A 1081.75B 941.29 +89.75 851.50 11000 795.50 1071.75B 708.75A 722.00A 931.29 +89.75 2 841.50 11010 ---- 1061.75B 698.75A 1061.75B 921.29 +89.75 831.50 11020 ---- 1051.75B 689.00A 1049.50B 911.29 +89.75 821.50 11030 ---- 1041.75B 679.00A 1041.75B 901.29 +89.75 811.50 11040 ---- 1031.75B 669.00A 1031.75B 891.29 +89.50 801.75 11050 ---- 1021.75B 659.00A 1019.50B 881.29 +89.50 791.75 11060 ---- 1011.75B 649.25A 1011.75B 871.29 +89.50 781.75 11070 ---- 1002.00B 639.25A 1002.00B 861.29 +89.50 771.75 11080 ---- 992.00B 629.25A 992.00B 851.29 +89.50 761.75 11090 ---- 982.00B 619.50A 979.50B 841.29 +89.25 752.00 11100 ---- 972.00B 609.50A 969.75B 831.29 +89.25 742.00 11110 ---- 962.00B 599.50A 962.00B 821.29 +89.25 732.00 11120 ---- 952.00B 589.75A 952.00B 811.29 +89.25 722.00 11130 ---- 942.00B 579.75A 942.00B 801.29 +89.25 712.00 11140 ---- 932.00B 569.75A 929.75B 791.29 +89.25 702.00 11150 ---- 922.25B 560.25A 919.75B 781.29 +89.00 692.25 11160 ---- 912.25B 550.00A 912.25B 771.29 +89.00 682.25 11170 ---- 902.25B 540.25A 899.75B 761.29 +89.00 672.25 11180 ---- 895.75B 530.50A 895.75B 751.29 +89.00 662.25 11190 ---- 886.00B 520.50A 886.00B 741.29 +89.00 652.25 11200 702.75 876.00B 510.75A 510.75A 731.29 +88.75 6 642.50 11210 ---- 866.00B 501.00A 866.00B 721.29 +88.75 632.50 11220 ---- 856.00B 491.25A 856.00B 711.29 +88.75 622.50 11230 ---- 846.00B 481.50A 846.00B 701.29 +88.75 612.50 11240 ---- 836.00B 471.75A 836.00B 691.29 +88.75 602.50 11250 ---- 826.00B 462.00A 826.00B 681.29 +88.50 592.75 4 4 11260 ---- 815.50B 450.00A 815.50B 671.29 +88.50 582.75 11270 ---- 805.50B 440.50A 805.50B 661.29 +88.50 572.75 11280 ---- 795.50B 425.25A 795.50B 651.29 +88.25 563.00 11290 ---- 785.50B 415.75A 785.50B 641.29 +88.25 553.00 11300 680.75 775.50B 404.75A 645.50A 631.29 +88.25 1 543.00 4 2 11310 ---- 765.50B 396.75A 765.50B 621.29 +88.00 533.25 11320 ---- 755.50B 387.25A 755.50B 611.29 +88.00 523.25 11330 ---- 745.50B 378.25A 745.50B 601.29 +88.00 513.25 11340 402.50 735.75B 369.00A 369.00A 591.29 +87.75 1 503.50 11350 ---- 725.75B 358.00A 725.75B 581.29 +87.75 493.50 1 1 11360 ---- 716.00B 350.75A 715.75B 571.29 +87.50 483.75 11370 ---- 706.00B 341.75A 705.75B 561.29 +87.25 474.00 11380 384.50 696.00B 332.75A 628.75B 551.29 +87.25 2 464.00 11390 ---- 686.00B 324.00A 685.75B 541.29 +87.00 454.25 11400 603.00 676.50B 313.00A 557.75A 531.29 +86.75 48 444.50 5 5 11410 ---- 666.25B 306.00A 666.25B 521.29 +86.50 434.75 11420 ---- 656.25B 297.25A 656.25B 511.29 +86.25 425.00 11430 ---- 646.25B 288.50A 646.25B 501.29 +86.00 415.25 11440 ---- 636.00B 279.75A 636.00B 491.29 +85.50 405.75 11450 ---- 626.25B 269.75A 626.25B 481.29 +85.25 396.00 3 1 11460 ---- 616.25B 262.75A 616.00B 471.29 +84.75 386.50 11470 ---- 606.25B 254.25A 606.25B 461.29 +84.50 376.75 11480 ---- 596.75B 246.00A 596.75B 451.29 +84.00 367.25 11490 ---- 584.00B 237.75A 584.00B 441.29 +83.25 358.00 11500 576.75 584.75B 228.00A 228.00A 431.29 +82.75 14 348.50 4 2 11510 ---- 566.25B 219.75A 566.25B 421.29 +82.25 339.00 11520 ---- 556.50B 212.25A 556.50B 411.29 +81.50 329.75 11530 259.00 547.25B 204.00A 505.25B 401.29 +80.75 3 320.50 11540 ---- 536.50B 196.25A 536.25B 391.29 +79.75 311.50 11550 ---- 526.50B 188.75A 526.50B 381.29 +79.00 302.25 1 1 11560 243.50 516.50B 181.25A 461.00B 371.29 +78.00 2 293.25 11570 ---- 504.25B 174.75A 504.25B 361.29 +77.00 284.25 11580 ---- 494.50B 167.25A 494.50B 351.29 +75.75 275.50 11590 ---- 487.25B 160.50A 487.25B 341.29 +74.50 266.75 11600 341.25 481.00B 155.00A 332.50A 331.29 +73.25 17 258.00 20 30 11610 380.00 467.00B 148.75A 419.25B 321.29 +71.75 1 249.50 11620 222.50 457.25B 142.25A 142.25A 311.29 +70.25 1 241.00 11630 221.00 447.25B 136.00A 136.00A 301.29 +68.75 1 232.50 11640 203.50 437.50B 128.50A 415.25B 291.29 +67.00 2 224.25 11650 281.50 427.25B 122.25A 219.50A 281.29 +65.25 1 216.00 7 7 11660 346.25 417.50B 116.00A 280.75A 271.29 +63.25 1 208.00 11670 ---- 407.75B 109.75A 407.75B 261.29 +61.25 200.00 11680 253.50 397.75B 102.00A 193.50A 251.29 +59.00 1 192.25 2 11690 254.75 377.25B 96.75A 369.75B 241.29 +56.75 1 184.50 11700 314.25 378.00B 91.00A 257.50A 231.29 +54.25 19 177.00 65 42 11710 92.75 369.25B 85.50A 320.75B 221.29 +51.75 8 169.50 11720 296.50 347.75B 77.25A 224.50A 211.29 +49.00 4 162.25 11730 287.25 342.75B 72.25A 307.75B 201.29 +46.25 1 155.00 11740 298.75 336.50B 68.50A 323.75B 191.29 +43.50 10 147.75 11750 163.75 329.25B 64.00A 207.25A 181.29 +40.25 477 141.00 5 4 11760 216.25 324.00B 59.75A 186.75A 171.29 +37.25 10 134.00 11770 148.50 311.50B 58.25A 125.00A 161.29 +33.75 5 127.50 11780 258.50 305.25B 54.00A 168.75A 151.29 +30.50 1 120.75 11790 86.75 292.75B 50.00 283.25B 141.29 +26.75 125 114.50 11800 120.00 290.00B 45.00 156.25A 131.29 +23.00 139 108.25 62 29 11810 109.25 274.25B 42.00A 268.25B 121.29 +19.00 21 102.25 11820 83.25 262.25B 39.00A 257.00B 111.29 +15.00 49 96.25 11830 45.50 256.25B 36.00A 125.25A 101.29 +10.75 34 90.50 2 2 11840 61.00 244.25B 33.25A 117.50A 91.29 +6.25 19 85.00 25 25 11850 227.75 238.75B 30.50A 100.00 81.29 +1.75 211 79.50 107 52 11860 91.00 227.50B 27.75A 192.00B 71.29 -3.20 63 74.50 8 8 11870 85.25 221.75B 25.75A 131.00B 61.29 -8.20 72 69.50 12 6 11880 82.50 210.25B 23.75A 174.50B 51.29 -13.20 56 64.50 4 2 11890 75.00 198.75B 21.75A 115.00B 41.29 -18.70 26 60.00 3 2 11900 60.00 194.75B 19.75A 36.00A 31.29 -24.20 1130 55.50 400 237 11910 70.00 183.75B 18.00A 174.50B 21.29 -29.95 147 51.25 278 115 11920 75.75 178.25B 15.00A 15.00A 11.29 -35.95 108 47.25 4 4 11930 41.25 171.75B 5.00 5.00 1.29 -42.20 150 43.50 9 8 11940 45.00 165.75B 1.95A 1.95A .00 -40.00 101 40.00 26 26 11950 55.50 158.00B .90A .90A .00 -36.50 1106 36.50 308 117 11960 98.50 150.25B .40A 16.50B .00 -33.25 177 33.25 35 28 11970 68.50 142.25B .25A .25A .00 -30.50 371 30.50 20 20 11980 63.25 135.25B .25A 49.75B .00 -27.50 112 27.50 19 11 11990 63.50 127.75B .20A 40.75B .00 -25.00 234 25.00 55 28 12000 31.00 123.00B .20A .20A .00 -22.50 1431 22.50 674 161 12010 49.50 116.50B .20A 28.50B .00 -20.50 188 20.50 3 3 12020 65.00 109.75B .20A .20A .00 -18.25 266 18.25 13 12 12030 78.75 103.00B .20A .20A .00 -16.50 492 16.50 139 37 12040 50.00 93.75B .10A 12.25B .00 -14.75 202 14.75 41 22 12050 15.50 90.25B .05A .05A .00 -13.25 1025 13.25 315 137 12060 37.25 81.50B .05A 5.25B .00 -11.75 170 11.75 20 19 12070 19.00 75.75B .20A .20A .00 -10.50 280 10.50 38 22 12080 36.00 75.00 .20A .20A .00 -9.50 264 9.50 57 47 12090 20.00 66.00B .20A 13.00B .00 -8.50 398 8.50 13 9 12100 7.00 61.25B .05 .05 .00 -7.50 1134 7.50 518 273 12110 25.00 56.50B .20A .20A .00 -6.75 149 6.75 26 19 12120 39.00 50.50B .20A 8.75B .00 -6.00 139 6.00 43 29 12130 6.00 46.00B .20A 19.00B .00 -5.25 148 5.25 74 51 12140 22.50 42.00B .20A .20A .00 -4.80 138 4.80 48 22 12150 9.50 38.25B .20A .20A .00 -4.30 359 4.30 350 217 12160 15.50 34.25B .20A 7.75B .00 -3.90 46 3.90 48 25 12170 12.00 31.00B .20A 6.25B .00 -3.50 34 3.50 28 16 12180 22.75 27.25B .20A .20A .00 -3.20 30 3.20 41 28 12190 3.50 24.50B .20A 14.00B .00 -2.90 86 2.90 52 46 12200 4.00 24.00 .20A .20A .00 -2.65 472 2.65 284 206 12210 18.50 21.25B .05 .05 .00 -2.40 21 2.40 7 20 12220 11.75 19.00B .20A 9.75B .00 -2.20 82 2.20 13 24 12230 2.00 16.50B .20A .20A .00 -2.05 42 2.05 17 5 12240 11.00 14.50B .20A .20A .00 -1.90 6 1.90 3 12 12250 8.00 12.75B .20A .20A .00 -1.75 145 1.75 83 79 12260 4.50 11.00B .20A .20A .00 -1.65 13 1.65 12270 3.80 9.75B .20A .20A .00 -1.50 9 1.50 2 12280 2.15 8.25B .20A 3.00B .00 -1.40 13 1.40 22 12290 8.50 8.50 .20A 3.65B .00 -1.35 16 1.35 1 12300 2.00 7.25 .05 .05 .00 -1.25 168 1.25 137 102 12310 ---- 5.25B .20A 5.25B .00 -1.20 14 1.20 2 31 12320 ---- 4.60B .20A 4.60B .00 -1.10 1.10 8 12330 ---- 3.95B .20A 3.95B .00 -1.05 1.05 12340 1.15 3.40B .20A .20A .00 -1.00 1 1.00 12350 4.95 4.95 .15 .15 .00 -.95 46 .95 11 187 12360 ---- 2.55B .20A 2.55B .00 -.90 .90 8 12370 ---- 2.25B .20A 2.25B .00 -.85 1 .85 3 12380 ---- 1.95B .20A 1.95B .00 -.85 .85 4 12390 ---- 1.80B .20A 1.70B .00 -.80 .80 1 12400 3.00 3.00 .15A .15A .00 -.75 20 .75 74 124 12410 ---- 1.35B .20A 1.35B .00 -.70 .70 2 29 12420 ---- 1.25B .15A 1.25B .00 -.70 26 .70 6 20 12430 ---- 1.10B .20A 1.10B .00 -.65 .65 12440 ---- 1.00B .20A 1.00B .00 -.65 .65 13 12450 1.25 1.25 .15A .15A .00 -.60 1 .60 28 83 12460 ---- .80B .20A .70B .00 -.60 .60 16 12470 ---- .70B .20A .60B .00 -.55 .55 4 12480 ---- .60B .15A .15A .00 -.55 1 .55 12 12490 ---- .55B .20A .20A .00 -.50 .50 1 12500 1.25 1.25 .15A .15A .00 -.50 5 .50 26 138 12510 ---- ---- .20A .20A .00 -.45 .45 20 12520 ---- ---- .20A .20A .00 -.45 .45 1 12530 ---- ---- .20A .20A .00 -.45 .45 12540 ---- ---- .20A .20A .00 -.40 .40 1 12550 ---- ---- .15A .15A .00 -.40 .40 4 156 12560 ---- ---- .20A .20A .00 -.40 .40 12570 ---- ---- .20A .20A .00 -.40 .40 12580 ---- ---- .20A .20A .00 -.35 .35 12590 ---- ---- .20A .20A .00 -.35 .35 12600 ---- ---- .15A .15A .00 -.35 .35 7 61 12610 ---- ---- .20A .20A .00 -.35 .35 12620 ---- ---- .20A .20A .00 -.30 .30 12630 ---- ---- .20A .20A .00 -.30 .30 12640 ---- ---- .20A .20A .00 -.30 .30 12650 .80 .80 .15A .15A .00 -.30 2 .30 1 30 12660 ---- ---- .20A .20A .00 -.30 .30 12670 ---- ---- .20A .20A .00 -.30 .30 12680 ---- ---- .20A .20A .00 -.25 .25 12690 ---- ---- .20A .20A .00 -.25 .25 12700 .15 .30 .15 .15 .00 -.25 23 .25 46 12710 ---- ---- .20A .20A .00 -.25 .25 12720 ---- ---- .20A .20A .00 -.25 .25 12730 ---- ---- .20A .20A .00 -.25 .25 12740 ---- ---- .20A .20A .00 -.25 .25 12750 .15 .15 .15 .15 .00 -.20 5 .20 16 12760 ---- ---- ---- ---- .00 -.20 .20 12770 ---- ---- ---- ---- .00 -.20 .20 12780 ---- ---- ---- ---- .00 -.20 .20 12790 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- .15A .15A .00 -.20 .20 254 12810 ---- ---- ---- ---- .00 -.20 .20 12820 ---- ---- ---- ---- .00 -.20 .20 12830 ---- ---- ---- ---- .00 -.20 .20 12840 ---- ---- .15A .15A .00 -.20 .20 12850 ---- ---- ---- ---- .00 -.15 .15 2 4 12900 ---- ---- ---- ---- .00 -.15 .15 4 12950 ---- ---- ---- ---- .00 -.15 .15 1 13000 .10 .10 .10 .10 .00 -.15 1 .15 1 9 13050 ---- ---- ---- ---- .00 -.10 .10 1 13100 ---- ---- ---- ---- .00 -.10 .10 46 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 83 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 6 13350 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 102 13450 ---- ---- ---- ---- .00 -.05 .05 2 13500 ---- ---- ---- ---- .00 -.05 .05 3 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 13950 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 2 14050 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 3 14200 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 14700 ---- ---- ---- ---- .00 -.05 .05 14750 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15250 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9571.00B 9233.25A 9569.75B 9431.29 +94.50 9336.75 3000 ---- 9071.00B 8733.25A 9069.75B 8931.29 +94.50 8836.75 3500 ---- 8571.00B 8233.25A 8569.75B 8431.29 +94.25 8337.00 4000 ---- 8071.00B 7733.25A 8069.75B 7931.29 +94.00 7837.25 4500 ---- 7571.00B 7233.25A 7569.75B 7431.29 +93.75 7337.50 5000 ---- 7071.00B 6733.25A 7069.75B 6931.29 +93.75 6837.50 5500 ---- 6571.00B 6233.25A 6569.75B 6431.29 +93.50 6337.75 6000 ---- 6071.00B 5733.25A 6069.75B 5931.29 +93.25 5838.00 6500 ---- 5571.00B 5233.25A 5569.75B 5431.29 +93.00 5338.25 7000 ---- 5071.00B 4733.25A 5069.75B 4931.29 +92.75 4838.50 7250 ---- 4821.00B 4483.25A 4819.75B 4681.29 +92.75 4588.50 7500 ---- 4571.00B 4233.25A 4569.75B 4431.29 +92.75 4338.50 7750 ---- 4321.00B 3983.25A 4319.75B 4181.29 +92.50 4088.75 8000 ---- 4071.00B 3733.25A 4069.75B 3931.29 +92.50 3838.75 8250 ---- 3821.00B 3483.25A 3819.75B 3681.29 +92.50 3588.75 8300 ---- ---- ---- 3433.25A 3631.29 UNCH ---- 8400 ---- 3671.00B 3333.25A 3669.75B 3531.29 +92.25 3439.00 8500 ---- 3571.00B 3233.25A 3569.75B 3431.29 +92.25 3339.00 8600 ---- 3471.00B 3133.25A 3469.75B 3331.29 +92.25 3239.00 8700 ---- 3371.00B 3033.25A 3369.75B 3231.29 +92.25 3139.00 8750 ---- 3321.00B 2983.25A 3319.75B 3181.29 +92.25 3089.00 8800 ---- 3271.00B 2933.25A 3269.75B 3131.29 +92.25 3039.00 8900 ---- 3171.00B 2833.25A 3169.75B 3031.29 +92.00 2939.25 9000 ---- 3071.00B 2733.25A 3069.75B 2931.29 +92.00 2839.25 9100 ---- 2971.00B 2633.25A 2969.75B 2831.29 +92.00 2739.25 9200 ---- 2871.00B 2533.25A 2869.75B 2731.29 +92.00 2639.25 9250 ---- 2821.00B 2483.25A 2819.75B 2681.29 +92.00 2589.25 9300 ---- 2771.00B 2433.25A 2769.75B 2631.29 +92.00 2539.25 9400 ---- 2671.00B 2328.00A 2669.75B 2531.29 +91.75 2439.50 9500 ---- 2571.00B 2228.00A 2569.75B 2431.29 +91.75 2339.50 9550 ---- ---- ---- 2178.00A 2381.29 UNCH ---- 9600 ---- 2471.00B 2128.00A 2469.75B 2331.29 +91.75 2239.50 9650 ---- 2421.00B 2078.00A 2419.75B 2281.29 +91.75 2189.50 9700 ---- 2371.00B 2028.00A 2369.75B 2231.29 +91.75 2139.50 9750 ---- 2321.00B 1978.00A 2319.75B 2181.29 +91.75 2089.50 9800 ---- 2271.00B 1928.00A 2269.75B 2131.29 +91.75 2039.50 9850 ---- 2221.50B 1878.00A 2221.50B 2081.29 +91.75 1989.50 9900 ---- 2171.00B 1828.00A 2169.75B 2031.29 +91.50 1939.75 9950 ---- 2121.00B 1778.00A 2119.75B 1981.29 +91.50 1889.75 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2065.50 +84.00 1981.50 10050 ---- ---- ---- ---- 2017.00 +84.00 1933.00 10100 ---- ---- ---- ---- 1968.50 +83.75 1884.75 10150 ---- ---- ---- ---- 1920.25 +83.75 1836.50 10200 ---- ---- ---- ---- 1872.25 +83.75 1788.50 10250 ---- ---- ---- ---- 1824.25 +83.50 1740.75 10300 ---- ---- ---- ---- 1776.50 +83.50 1693.00 10350 ---- ---- ---- ---- 1728.75 +83.25 1645.50 10400 ---- ---- ---- ---- 1681.25 +83.00 1598.25 10450 ---- ---- ---- ---- 1634.00 +82.75 1551.25 10500 ---- ---- ---- ---- 1587.00 +82.50 1504.50 10550 ---- ---- ---- ---- 1540.25 +82.25 1458.00 10600 ---- ---- ---- ---- 1493.75 +82.00 1411.75 10650 ---- ---- ---- ---- 1447.50 +81.75 1365.75 10700 ---- ---- ---- ---- 1401.75 +81.50 1320.25 10750 ---- ---- ---- ---- 1356.00 +81.00 1275.00 10800 ---- ---- ---- ---- 1310.75 +80.50 1230.25 10850 ---- ---- ---- ---- 1266.00 +80.25 1185.75 10900 ---- ---- ---- ---- 1221.50 +79.75 1141.75 10950 ---- ---- ---- ---- 1177.50 +79.25 1098.25 11000 ---- ---- ---- ---- 1133.75 +78.50 1055.25 11050 ---- ---- ---- ---- 1090.75 +78.00 1012.75 11100 ---- ---- ---- ---- 1048.00 +77.25 970.75 11150 ---- ---- ---- ---- 1006.00 +76.75 929.25 11200 ---- ---- ---- ---- 964.25 +75.75 888.50 11250 ---- 950.25B ---- 950.25B 923.25 +75.00 848.25 11300 ---- 933.75B ---- 932.75B 883.00 +74.25 808.75 11350 ---- 923.25B ---- 923.25B 843.00 +73.25 769.75 11400 ---- 914.00B ---- 914.00B 804.00 +72.50 731.50 11450 ---- 874.25B ---- 874.25B 765.50 +71.25 694.25 11500 ---- 833.50B ---- 833.50B 727.50 +70.00 657.50 11550 ---- 793.50B ---- 793.50B 690.50 +69.00 621.50 11600 ---- 754.25B ---- 754.25B 654.25 +67.75 586.50 11650 ---- 715.75B ---- 715.75B 618.75 +66.50 552.25 11700 ---- 677.75B 485.25A 677.75B 584.00 +65.00 519.00 11750 ---- 640.50B 454.75A 640.50B 550.00 +63.50 486.50 11800 ---- 604.25B 425.00A 604.25B 517.00 +62.25 454.75 11850 ---- 568.75B 396.25A 568.75B 485.00 +60.75 424.25 11900 ---- 534.00B 368.50A 534.00B 454.00 +59.25 394.75 11950 ---- 501.00B 341.75A 501.00B 423.75 +57.75 366.00 12000 ---- 468.50B 316.00A 468.50B 394.50 +56.00 338.50 12050 ---- 437.00B 291.50A 437.00B 366.25 +54.25 312.00 12100 ---- 406.25B 268.00A 406.25B 339.25 +52.50 286.75 12150 ---- 376.50B 246.25A 376.50B 313.25 +50.75 262.50 12200 ---- 348.00B 224.50A 348.00B 288.25 +49.00 239.25 12250 ---- 320.25B 204.50A 320.25B 264.50 +47.00 217.50 12300 ---- 293.50B 185.50A 293.50B 241.75 +44.75 197.00 12350 ---- 268.75B 168.00A 268.75B 220.50 +43.00 177.50 12400 ---- 244.75B 151.50A 244.75B 200.00 +40.50 159.50 12450 ---- 222.00B 136.00A 222.00B 181.00 +38.25 142.75 12500 ---- 200.25B 122.00A 199.50B 163.00 +35.75 127.25 12550 ---- 180.00B 109.00A 180.00B 146.25 +33.50 112.75 12600 ---- 161.25B 97.50A 161.00B 130.75 +31.00 99.75 12650 ---- 143.50B 86.50A 143.50B 116.25 +28.25 88.00 12700 ---- 127.25B 77.00A 127.00B 103.00 +25.75 77.25 12750 ---- 112.50B ---- 112.00B 91.00 +23.50 67.50 12800 ---- 99.00B ---- 99.00B 80.00 +21.00 59.00 12850 ---- 86.50B ---- 86.00B 70.00 +18.50 51.50 12900 ---- 75.25B ---- 75.25B 60.75 +16.00 44.75 12950 ---- 65.25B ---- 65.00B 52.75 +13.75 39.00 13000 55.00 56.25B 55.00 56.25B 45.75 +11.75 1 34.00 13050 ---- 48.25B ---- 48.25B 39.25 +9.75 29.50 13100 ---- 41.25B ---- 41.25B 33.75 +8.00 25.75 13150 ---- 35.25B ---- 34.75B 29.00 +6.75 22.25 13200 ---- 30.25B ---- 29.50B 24.75 +5.50 19.25 13250 ---- 25.75B ---- 25.25B 21.25 +4.75 16.50 13300 ---- 22.00B ---- 21.25B 18.25 +4.00 14.25 13350 ---- 18.75B ---- 18.00B 15.75 +3.50 12.25 13400 ---- 15.75B ---- 15.25B 13.50 +3.00 10.50 13500 ---- 11.25B ---- 10.75B 10.00 +2.50 7.50 13600 ---- 7.75B ---- 7.50B 7.50 +2.00 5.50 13700 ---- 5.25B ---- 5.25B 5.75 +1.90 3.85 13750 ---- 4.45B ---- 3.95B 4.90 +1.70 3.20 13800 ---- 3.65B ---- 3.25B 4.30 +1.60 2.70 13900 ---- 2.45B ---- ---- 3.25 +1.40 1.85 14000 ---- 1.50B ---- ---- 2.50 +1.25 1.25 14250 ---- ---- ---- ---- 1.25 +.80 .45 14500 ---- ---- ---- ---- .65 +.50 .15 15000 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 9520.50 +89.75 9430.75 3000 ---- ---- ---- ---- 9022.25 +89.50 8932.75 3500 ---- ---- ---- ---- 8524.00 +89.25 8434.75 4000 ---- ---- ---- ---- 8025.75 +89.00 7936.75 4500 ---- ---- ---- ---- 7527.75 +88.75 7439.00 5000 ---- ---- ---- ---- 7029.50 +88.50 6941.00 5500 ---- ---- ---- ---- 6531.50 +88.50 6443.00 6000 ---- ---- ---- ---- 6033.50 +88.50 5945.00 6500 ---- ---- ---- ---- 5535.50 +88.50 5447.00 7000 ---- ---- ---- ---- 5037.75 +88.50 4949.25 7250 ---- ---- ---- ---- 4789.00 UNCH ---- 7500 ---- ---- ---- ---- 4540.00 +88.50 4451.50 7750 ---- ---- ---- ---- 4291.25 +88.50 4202.75 8000 ---- ---- ---- ---- 4042.75 +88.50 3954.25 8250 ---- ---- ---- ---- 3794.25 +88.50 3705.75 8400 ---- ---- ---- ---- 3645.00 UNCH ---- 8500 ---- ---- ---- ---- 3545.75 +88.25 3457.50 8600 ---- ---- ---- ---- 3446.50 +88.25 3358.25 8700 ---- ---- ---- ---- 3347.25 +88.00 3259.25 8750 ---- ---- ---- ---- 3297.50 +87.75 3209.75 8800 ---- ---- ---- ---- 3248.00 +87.75 3160.25 8900 ---- ---- ---- ---- 3148.75 +87.50 3061.25 9000 ---- ---- ---- ---- 3049.50 +87.25 2962.25 9100 ---- ---- ---- ---- 2950.50 +87.25 2863.25 9200 ---- ---- ---- ---- 2851.50 +86.75 2764.75 9250 ---- ---- ---- ---- 2802.00 +86.75 2715.25 9300 ---- ---- ---- ---- 2752.75 +86.75 2666.00 9400 ---- ---- ---- ---- 2654.00 +86.50 2567.50 9500 ---- ---- ---- ---- 2555.25 +86.00 2469.25 9600 ---- ---- ---- ---- 2456.75 +85.50 2371.25 9650 ---- ---- ---- ---- 2407.75 UNCH ---- 9700 ---- ---- ---- ---- 2358.50 +85.25 2273.25 9750 ---- ---- ---- ---- 2309.50 +85.00 2224.50 9800 ---- ---- ---- ---- 2260.50 +84.75 2175.75 9850 ---- ---- ---- ---- 2211.75 +84.75 2127.00 9900 ---- ---- ---- ---- 2163.00 +84.50 2078.50 9950 ---- ---- ---- ---- 2114.25 +84.50 2029.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13204 4747 4020 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .00 -.20 .20 10 10 10050 ---- ---- ---- ---- .00 -.20 .20 10100 ---- ---- ---- ---- .00 -.20 .20 10150 ---- ---- ---- ---- .00 -.25 .25 10200 ---- ---- ---- ---- .00 -.25 .25 10250 ---- ---- .25A .25A .00 -.30 1 .30 4 1 10300 ---- ---- .25A .25A .00 -.30 .30 1 10350 ---- ---- .25A .25A .00 -.35 .35 10400 ---- ---- .25A .25A .00 -.35 .35 10450 ---- ---- .25A .25A .00 -.40 .40 10500 ---- ---- .25A .25A .00 -.45 .45 15 10550 ---- ---- .25A .25A .00 -.50 .50 10600 ---- ---- .25A .25A .00 -.55 .55 10650 ---- ---- .25A .25A .00 -.65 .65 10660 ---- ---- ---- .25A .00 UNCH ---- 10670 ---- ---- ---- .25A .00 UNCH ---- 10680 ---- ---- ---- .25A .00 UNCH ---- 10690 ---- ---- ---- .25A .00 UNCH ---- 10700 ---- .75B .25A .75B .00 -.70 .70 10710 ---- ---- ---- .25A .00 UNCH ---- 10720 ---- ---- ---- .25A .00 UNCH ---- 10730 ---- ---- ---- .25A .00 UNCH ---- 10740 ---- ---- ---- .25A .00 UNCH ---- 10750 ---- .85B .25A .85B .00 -.80 .80 2 2 10760 ---- ---- ---- .25A .00 UNCH ---- 10770 ---- ---- ---- .25A .00 UNCH ---- 10780 ---- ---- ---- .25A .00 UNCH ---- 10790 ---- ---- ---- .25A .00 UNCH ---- 10800 .10 .95B .10 .10 .00 -.90 2 .90 4 6 10810 ---- 1.00B .25A 1.00B .00 -.95 .95 10820 ---- 1.00B .25A 1.00B .00 -.95 .95 10830 ---- 1.05B .25A 1.05B .00 -1.00 1.00 10840 ---- 1.10B .25A 1.10B .00 -1.00 1.00 10850 ---- 1.10B .25A 1.10B .00 -1.05 1.05 10860 ---- 1.15B .25A 1.15B .00 -1.10 1.10 10870 ---- 1.15B .25A 1.15B .00 -1.10 1.10 10880 .60 1.20B .25A .25A .00 -1.15 5 1.15 10890 ---- 1.25B .25A 1.25B .00 -1.15 1.15 10900 1.30 1.30 .05 .05 .00 -1.20 6 1.20 3 27 10910 ---- 1.30B .25A 1.30B .00 -1.25 1.25 10920 ---- 1.35B .25A 1.35B .00 -1.25 1.25 10930 ---- 1.35B .25A 1.35B .00 -1.30 1.30 10940 ---- 1.40B .25A 1.40B .00 -1.35 1.35 10950 1.80 1.80 .25A .25A .00 -1.35 1 1.35 7 3 10960 ---- 1.45B .25A 1.45B .00 -1.40 1.40 10970 ---- 1.50B .25A 1.50B .00 -1.45 1.45 10980 ---- 1.55B .25A 1.55B .00 -1.50 1.50 10990 ---- 1.60B .25A 1.60B .00 -1.50 1.50 11000 1.00 2.55 .05 .10B .00 -1.55 24 1.55 4 6 11010 ---- 1.65B .25A .25A .00 -1.60 1.60 11020 ---- 1.70B .25A .25A .00 -1.65 1.65 11030 ---- 1.75B .25A .25A .00 -1.70 1.70 11040 ---- 1.85B .25A .25A .00 -1.70 1.70 11050 1.10 1.95B .25A .25A .00 -1.75 4 1.75 6 15 11060 ---- 1.95B .25A .25A .00 -1.80 1.80 11070 ---- 2.05B .25A .25A .00 -1.85 1.85 11080 ---- 2.10B .25A .25A .00 -1.90 1.90 11090 ---- 2.20B .25A .25A .00 -1.95 1.95 11100 1.00 2.95 .05A .05A .00 -1.95 8 1.95 14 13 11110 ---- 2.35B .25A .25A .00 -2.00 2.00 11120 3.00 3.00 .25A .25A .00 -2.05 1 2.05 11130 3.00 3.00 .25A .25A .00 -2.10 1 2.10 11140 3.00 3.00 .25A .25A .00 -2.15 1 2.15 11150 1.00 3.35 .05A 1.15B .00 -2.15 32 2.15 13 12 11160 .40 3.00 .25A 2.60B .00 -2.20 3 2.20 11170 3.00 3.05B .25A 3.05B .00 -2.25 1 2.25 11180 3.00 3.20B .25A 3.20B .00 -2.30 1 2.30 11190 3.00 3.45B .25A 3.45B .00 -2.35 1 2.35 11200 1.60 3.60B .15 .30B .00 -2.40 9 2.40 10 13 11210 3.00 3.75B .25A 3.70B .00 -2.45 1 2.45 11220 3.00 3.95B .25A 3.85B .00 -2.50 1 2.50 11230 3.00 4.15B .25A 1.05B .00 -2.55 2 2.55 11240 3.00 4.40B .25A 4.30B .00 -2.60 1 2.60 11 11 11250 3.00 4.70B .25A 4.60B .00 -2.65 7 2.65 12 13 11260 3.00 4.95B .25A .25A .00 -2.70 3 2.70 11270 ---- 5.25B .25A .25A .00 -2.75 2.75 11280 ---- 5.50B .25A .25A .00 -2.85 2.85 11290 ---- 6.00B .25A .25A .00 -2.90 2.90 11300 1.85 6.50B .25A .25A .00 -3.00 10 3.00 14 9 11310 ---- 6.75B .25A .25A .00 -3.10 3.10 11320 ---- 7.25B .25A .25A .00 -3.20 3.20 11330 ---- 7.75B .25A .25A .00 -3.30 3.30 11340 ---- 8.25B .25A .25A .00 -3.45 3.45 11350 ---- 9.00B .25A .25A .00 -3.55 18 3.55 12 21 11360 ---- 9.75B .25A .25A .00 -3.70 3.70 11370 ---- 10.50B .25A .25A .00 -3.85 3.85 11380 8.50 11.50B .25A .25A .00 -4.05 9 4.05 11390 ---- 12.25B .25A .25A .00 -4.25 4.25 11400 3.40 13.25B .25A .25A .00 -4.45 46 4.45 56 44 11410 10.50 14.25B .25A .25A .00 -4.70 5 4.70 11420 1.00 15.50B .25A 1.05B .00 -4.95 4 4.95 2 2 11430 13.00 16.75B .25A .25A .00 -5.25 3 5.25 11440 7.00 18.00B .25A 14.50B .00 -5.50 5 5.50 1 1 11450 9.00 20.00B .25A .25A .00 -6.00 61 6.00 19 27 11460 8.00 21.25B .25A .25A .00 -6.25 5 6.25 11470 7.50 22.75B .25A 18.25B .00 -6.75 34 6.75 14 13 11480 9.25 24.50B .25A .25A .00 -7.25 4 7.25 11490 ---- 26.25B .25A .25A .00 -7.75 14 7.75 4 4 11500 1.25 28.50B .05 .10B .00 -8.25 267 8.25 235 169 11510 ---- 30.25B .25A .25A .00 -9.00 9.00 5 4 11520 23.75 32.25B .25A .25A .00 -9.75 4 9.75 13 13 11530 19.25 34.25B .25A .25A .00 -10.50 6 10.50 69 42 11540 16.00 36.50B .25A 8.00B .00 -11.25 6 11.25 1 1 11550 28.75 38.50B .25A 7.75B .00 -12.25 72 12.25 127 78 11560 20.50 38.50B .25A .25A .00 -13.00 7 13.00 11570 21.00 41.00B .25A .25A .00 -14.25 7 14.25 12 5 11580 21.25 44.00B .25A 11.75B .00 -15.25 14 15.25 11590 12.00 46.75B .25A .25A .00 -16.50 8 16.50 12 11 11600 10.00 53.25B .25A 3.20B .00 -17.75 708 17.75 377 200 11610 22.00 53.25B .20A .20A .00 -19.25 25 19.25 25 21 11620 32.00 56.75B .25A .25A .00 -20.75 49 20.75 27 3 11630 35.00 60.25B .25A 14.00B .00 -22.25 15 22.25 21 21 11640 7.00 64.00B .25A 15.25B .00 -24.00 21 24.00 143 124 11650 14.00 68.00B .25A .25A .00 -26.00 163 26.00 268 171 11660 5.25 72.00B .25A .25A .00 -27.75 37 27.75 4 5 11670 12.00 76.50B .15A 7.50B .00 -30.00 53 30.00 48 36 11680 71.75 80.75B .25A .25A .00 -32.00 55 32.00 26 19 11690 24.50 85.25B .25A 8.25B .00 -34.50 20 34.50 34 32 11700 16.00 90.00B .25A .25A .00 -36.75 2334 36.75 617 484 11710 8.50 94.50B .25A .25A .00 -39.25 37 39.25 48 39 11720 23.00 99.50B .25A .25A .00 -42.00 39 42.00 135 120 11730 12.50 104.75B .25A .25A .00 -44.75 23 44.75 6 6 11740 71.75 110.00B .30A 1.15B .00 -47.75 24 47.75 53 47 11750 30.00 115.50B .30A .30A .00 -50.75 150 50.75 320 140 11760 10.75 121.75B .30A .30A .00 -53.75 79 53.75 15 14 11770 97.75 127.75B .30A .30A .00 -57.25 64 57.25 24 24 11780 32.75 133.75B .30A .30A .00 -60.50 112 60.50 38 37 11790 37.00 140.50B .30A 15.50B .00 -64.25 188 64.25 11 11 11800 32.00 150.00 .30A .30A .00 -68.00 1809 68.00 1028 232 11810 12.50 154.25B .30A .30A .00 -72.00 320 72.00 101 97 11820 20.00 161.25B .25A 1.45B .00 -76.00 125 76.00 20 17 11830 38.00 168.50B .30A 3.15B .00 -80.25 128 80.25 18 18 11840 20.25 175.75B .30A 16.50B .00 -84.75 83 84.75 12 5 11850 24.00 183.00B .30A .30A .00 -89.25 702 89.25 278 334 11860 34.00 190.75B .35A .35A .00 -94.25 85 94.25 23 26 11870 25.25 200.00 .40A .40A .00 -99.25 274 99.25 15 12 11880 63.50 206.25B .45A .45A .00 -104.25 141 104.25 2 1 11890 62.00 214.00B .55A 7.25B .00 -109.75 334 109.75 32 32 11900 99.00 221.75B .35 .80A .00 -115.25 1518 115.25 365 321 11910 50.00 230.25B .75 3.25B .00 -121.00 69 121.00 4 3 11920 38.00 238.75B 1.25A 9.75B .00 -127.00 290 127.00 2 2 11930 85.75 247.25B 1.45 3.55 .00 -133.25 249 133.25 8 4 11940 74.00 256.25B 1.55 8.50 8.71 -131.00 125 139.75 42 31 11950 99.50 265.00B 2.20A 21.50A 18.71 -127.50 662 146.25 61 199 11960 60.00 274.00B 2.90A 9.75A 28.71 -124.25 160 153.00 8 5 11970 38.00 283.25B 4.10A 34.25B 38.71 -121.25 71 160.00 6 6 11980 70.00 292.25B 5.25A 5.25A 48.71 -118.50 188 167.25 11990 70.25 301.25B 6.75A 7.00A 58.71 -116.00 60 174.75 12000 70.00 310.75B 8.25A 67.75 68.71 -113.50 1239 182.25 216 152 12010 115.50 320.25B 10.00A 78.00 78.71 -111.25 125 190.00 4 3 12020 75.00 329.50B 12.00A 16.50A 88.71 -109.25 114 198.00 12030 73.00 339.00B 15.00A 21.00A 98.71 -107.50 94 206.25 1 1 12040 68.75 347.25B 18.50A 87.00B 108.71 -105.75 27 214.50 11 12050 99.75 358.25B 22.00 85.50A 118.71 -104.25 189 223.00 33 147 12060 75.00 366.50B 26.25A 122.00B 128.71 -102.75 14 231.50 12070 71.00 376.25B 30.75A 48.75A 138.71 -101.50 59 240.25 12080 95.75 386.25B 35.00A 57.75A 148.71 -100.25 8 249.00 12090 94.50 396.00B 39.25A 155.75B 158.71 -99.25 3 258.00 12100 135.25 405.75B 44.25A 162.00B 168.71 -98.50 33 267.25 43 84 12110 95.00 415.50B 51.00A 172.00B 178.71 -97.50 8 276.25 12120 108.25 420.75B 57.00A 57.00A 188.71 -97.00 3 285.75 6 12130 379.25 427.00B 63.25A 192.00B 198.71 -96.25 4 295.00 12140 95.00 436.75B 71.00A 84.75A 208.71 -95.75 5 304.50 22 12150 180.00 446.75B 79.75A 211.50B 218.71 -95.25 11 314.00 9 54 12160 ---- 456.50B 87.75A 87.75A 228.71 -94.75 323.50 12170 ---- 466.50B 95.25A 95.25A 238.71 -94.50 333.25 12180 256.00 476.25B 104.25A 124.50A 248.71 -94.00 10 342.75 12190 ---- 486.25B 113.25A 113.25A 258.71 -93.75 352.50 12200 223.50 496.25B 122.25A 176.50A 268.71 -93.50 22 362.25 12 138 12210 ---- 506.00B 132.00A 132.00A 278.71 -93.25 372.00 12220 256.00 516.00B 144.75A 282.75B 288.71 -93.00 2 381.75 12230 ---- 526.00B 168.75A 168.75A 298.71 -93.00 391.75 12240 173.25 535.75B 173.00A 274.00B 308.71 -92.75 1 401.50 12250 262.00 545.50B 183.00A 183.50A 318.71 -92.50 2 411.25 1 53 12260 221.00 555.50B 193.50A 317.25B 328.71 -92.50 4 421.25 5 12270 268.50 565.50B 193.00A 193.00A 338.71 -92.25 10 431.00 5 12280 ---- 575.25B 202.75A 202.75A 348.71 -92.25 441.00 12290 ---- 585.25B 211.75A 211.75A 358.71 -92.25 451.00 12300 287.00 594.75B 221.75A 221.75A 368.71 -92.00 56 460.75 1 24 12310 ---- 604.75B 231.75A 231.75A 378.71 -92.00 470.75 12320 ---- 614.75B 241.75A 241.75A 388.71 -92.00 480.75 12330 409.25 624.75B 251.75A 251.75A 398.71 -91.75 1 490.50 12340 ---- 634.75B 266.75A 266.75A 408.71 -91.75 500.50 12350 ---- 644.75B 278.50A 278.50A 418.71 -91.75 510.50 8 11 12360 345.50 654.75B 282.00A 405.50B 428.71 -91.75 1 520.50 12370 ---- 664.50B 298.00A 298.00A 438.71 -91.75 530.50 12380 ---- 674.50B 308.00A 308.00A 448.71 -91.50 540.25 12390 ---- 684.50B 318.00A 318.00A 458.71 -91.50 550.25 12400 399.75 694.75B 322.50A 459.75B 468.71 -91.50 22 560.25 9 15 12410 ---- 704.50B 337.75A 337.75A 478.71 -91.50 570.25 12420 ---- 714.50B 347.25A 347.25A 488.71 -91.50 580.25 12430 ---- 724.50B 359.75A 359.75A 498.71 -91.50 590.25 12440 ---- 734.50B 362.00A 362.00A 508.71 -91.50 600.25 12450 ---- 744.50B 372.00A 372.00A 518.71 -91.25 610.00 12460 ---- 754.50B 382.00A 382.00A 528.71 -91.25 620.00 12470 ---- 764.50B 392.00A 392.00A 538.71 -91.25 630.00 12480 ---- 774.50B 402.00A 402.00A 548.71 -91.25 640.00 12490 ---- 784.50B 412.00A 412.00A 558.71 -91.25 650.00 12500 536.00 794.50B 417.75A 545.00B 568.71 -91.25 6 660.00 3 12510 ---- 804.50B 438.50A 438.50A 578.71 -91.25 670.00 12520 ---- 814.50B 449.25A 449.25A 588.71 -91.25 680.00 12530 ---- 824.50B 459.25A 459.25A 598.71 -91.25 690.00 12540 ---- 834.50B 469.25A 469.25A 608.71 -91.25 700.00 12550 ---- 844.50B 479.25A 479.25A 618.71 -91.25 710.00 49 12560 ---- 854.50B 488.50A 488.50A 628.71 -91.00 719.75 12570 ---- 864.50B 499.25A 499.25A 638.71 -91.00 729.75 12580 ---- 874.50B 509.25A 509.25A 648.71 -91.00 739.75 12590 ---- 884.50B 519.25A 519.25A 658.71 -91.00 749.75 12600 730.25 882.00B 528.00A 549.75A 668.71 -91.00 97 759.75 1 1 12610 ---- 886.00B 539.25A 539.25A 678.71 -91.00 769.75 12620 ---- 888.75B 549.25A 549.25A 688.71 -91.00 779.75 12630 ---- 898.75B 558.50A 558.50A 698.71 -91.00 789.75 12640 ---- 908.75B 569.25A 569.25A 708.71 -91.00 799.75 12650 606.00 917.00B 578.50A 578.50A 718.71 -91.00 1 809.75 3 12660 ---- 927.00B 589.25A 589.25A 728.71 -91.00 819.75 12670 ---- 936.75B 599.25A 599.25A 738.71 -91.00 829.75 12680 ---- 946.75B 608.50A 608.50A 748.71 -91.00 839.75 12690 ---- 956.75B 619.25A 619.25A 758.71 -91.00 849.75 12700 688.00 966.75B 628.50A 966.75B 768.71 -91.00 27 859.75 1 1 12710 ---- 976.75B 639.25A 639.25A 778.71 -91.00 869.75 12720 ---- 986.75B 648.50A 648.50A 788.71 -91.00 879.75 12730 ---- 996.75B 659.25A 659.25A 798.71 -91.00 889.75 12740 ---- 1006.75B 668.50A 668.50A 808.71 -91.00 899.75 12750 ---- 1016.75B 678.75A 678.75A 818.71 -90.75 909.50 12760 ---- 1026.75B 688.50A 688.50A 828.71 -90.75 919.50 12770 ---- 1036.75B 698.50A 698.50A 838.71 -90.75 929.50 12780 ---- 1046.75B 708.50A 708.50A 848.71 -90.75 939.50 12790 ---- 1056.75B 718.50A 718.50A 858.71 -90.75 949.50 12800 ---- 1066.75B 729.25A 729.25A 868.71 -90.75 959.50 12810 ---- 1076.75B 738.50A 738.50A 878.71 -90.75 969.50 12820 ---- 1086.75B 748.50A 748.50A 888.71 -90.75 979.50 12830 ---- 1096.75B 758.50A 758.50A 898.71 -90.75 989.50 12840 ---- 1106.75B 768.50A 768.50A 908.71 -90.75 999.50 12850 ---- 1116.75B 779.25A 779.25A 918.71 -90.75 1009.50 12900 ---- 1166.75B 828.75A 828.75A 968.71 -90.75 1059.50 12950 ---- 1216.75B 878.50A 878.50A 1018.71 -90.75 1109.50 13000 ---- 1266.75B 929.25A 929.25A 1068.71 -90.75 1159.50 13050 ---- 1316.75B 979.25A 979.25A 1118.71 -90.75 1209.50 13100 ---- 1366.75B 1029.25A 1029.25A 1168.71 -90.75 1259.50 13150 ---- 1416.75B 1079.25A 1079.25A 1218.71 -90.50 1309.25 13200 ---- 1466.75B 1129.25A 1129.25A 1268.71 -90.50 1359.25 13250 ---- 1516.75B 1179.00A 1179.00A 1318.71 -90.50 1409.25 13300 ---- 1566.75B 1229.00A 1229.00A 1368.71 -90.50 1459.25 13350 ---- 1616.75B 1279.00A 1279.00A 1418.71 -90.50 1509.25 13400 ---- 1666.75B 1329.00A 1329.00A 1468.71 -90.50 1559.25 13450 ---- 1716.75B 1379.00A 1379.00A 1518.71 -90.50 1609.25 13500 ---- 1766.75B 1429.00A 1429.00A 1568.71 -90.50 1 1659.25 1 13550 ---- 1816.75B 1477.75A 1477.75A 1618.71 -90.50 1709.25 13600 ---- 1866.75B 1529.00A 1529.00A 1668.71 -90.50 1759.25 13650 ---- 1916.75B 1579.00A 1579.00A 1718.71 -90.25 1809.00 13700 ---- 1966.75B 1629.00A 1629.00A 1768.71 -90.25 1859.00 13750 ---- 2016.75B 1679.00A 1679.00A 1818.71 -90.25 1909.00 13800 ---- 2066.75B 1729.00A 1729.00A 1868.71 -90.25 1959.00 13850 ---- 2116.75B 1779.00A 1779.00A 1918.71 -90.25 2009.00 13900 ---- 2166.75B 1829.00A 1829.00A 1968.71 -90.25 2059.00 13950 ---- 2216.75B 1879.00A 1879.00A 2018.71 -90.25 2109.00 14000 ---- 2266.75B 1929.00A 1929.00A 2068.71 -90.25 2159.00 14050 ---- 2316.75B 1979.00A 1979.00A 2118.71 -90.25 2209.00 14100 ---- 2366.75B 2029.00A 2029.00A 2168.71 -90.25 2259.00 14200 ---- 2466.75B 2129.00A 2129.00A 2268.71 -90.25 2359.00 14250 ---- 2516.75B 2179.00A 2179.00A 2318.71 -90.25 2409.00 14300 ---- 2566.75B 2229.00A 2229.00A 2368.71 -90.00 2458.75 14400 ---- 2666.75B 2329.00A 2329.00A 2468.71 -90.00 2558.75 14500 ---- 2766.75B 2429.00A 2429.00A 2568.71 -90.00 2658.75 14600 ---- 2866.75B 2529.00A 2529.00A 2668.71 -90.00 2758.75 14700 ---- 2966.75B 2629.00A 2629.00A 2768.71 -90.00 2858.75 14750 ---- 3016.75B 2679.00A 2679.00A 2818.71 -90.00 2908.75 15000 ---- 3266.75B 2929.00A 2929.00A 3068.71 -89.75 3158.50 15250 ---- 3516.75B 3179.00A 3179.00A 3318.71 -89.75 3408.50 15500 ---- 3766.75B 3429.00A 3429.00A 3568.71 -89.75 3658.50 16000 ---- 4266.75B 3929.00A 3929.00A 4068.71 -89.50 4158.25 16500 ---- 4766.75B 4429.00A 4429.00A 4568.71 -89.25 4658.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- .25A .00 UNCH ---- 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 1 .05 4 1 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.10 .10 9550 ---- ---- ---- .25A .00 UNCH ---- 9600 ---- ---- ---- ---- .00 -.10 .10 9650 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 27.75B 15.75A 15.75A 18.00 -2.25 20.25 10050 ---- 29.75B 16.75A 16.75A 19.25 -2.50 21.75 10100 ---- 32.25B 17.50A 17.50A 20.75 -2.50 23.25 10150 ---- 35.00B 18.50A 18.50A 22.25 -2.75 25.00 10200 ---- 37.75B 19.50A 19.50A 24.00 -2.75 26.75 10250 ---- 40.75B 20.50A 20.50A 25.75 -3.00 28.75 10300 ---- 44.00B 21.75A 21.75A 27.75 -3.00 30.75 10350 ---- 48.00B 23.00A 23.00A 30.00 -3.00 33.00 10400 ---- 51.50B 24.50A 24.50A 32.25 -3.25 35.50 10450 ---- 55.75B 26.00A 26.00A 34.75 -3.50 38.25 10500 ---- 60.25B 27.75A 27.75A 37.75 -3.50 41.25 10550 ---- 65.00B 29.50A 29.50A 40.75 -4.00 44.75 10600 ---- 70.50B 31.50A 31.50A 44.00 -4.25 48.25 10650 ---- 75.75B 33.75A 33.75A 47.75 -4.25 52.00 10700 ---- 82.00B 36.00A 36.00A 51.50 -4.75 56.25 10750 47.50 88.25B 38.50A 45.00A 55.75 -5.25 1 61.00 10800 ---- 95.25B 41.50A 41.50A 60.25 -5.75 66.00 10850 50.00 102.50B 44.50A 63.50B 65.25 -6.00 1 71.25 10900 ---- 110.25B 48.00A 48.00A 70.75 -6.25 77.00 10950 ---- 118.75B 51.50A 51.50A 76.50 -6.75 83.25 11000 ---- 127.50B 55.50A 55.50A 82.75 -7.25 90.00 11050 ---- 137.00B 60.00A 60.00A 89.25 -8.25 97.50 11100 ---- 147.00B 65.00A 65.00A 96.50 -8.75 105.25 11150 ---- 157.25B 70.25A 70.25A 104.25 -9.25 113.50 11200 ---- 168.50B 76.00A 76.00A 112.50 -10.00 122.50 11250 100.25 180.25B 82.25A 123.25B 121.25 -11.00 1 132.25 11300 ---- 192.75B 89.00A 89.00A 130.50 -12.00 142.50 11350 135.00 205.75B 96.25A 201.75B 140.50 -12.75 3 153.25 11400 ---- 220.00B 104.00A 104.00A 151.25 -13.75 165.00 11450 ---- 234.25B 112.50A 112.50A 162.50 -14.75 177.25 11500 ---- 249.75B 121.50A 121.50A 174.50 -15.75 190.25 11550 ---- 266.00B 131.25A 131.25A 187.25 -17.00 204.25 11600 ---- 283.00B 141.75A 141.75A 200.75 -18.25 219.00 11650 ---- 300.75B 152.75A 152.75A 215.00 -19.50 234.50 11700 ---- 319.75B 164.75A 164.75A 230.25 -20.75 251.00 11750 ---- 339.25B 177.50A 177.50A 246.25 -22.00 268.25 11800 ---- 359.00B 191.00A 191.00A 263.00 -23.50 286.50 11850 ---- 380.25B 205.50A 205.50A 280.75 -25.00 305.75 11900 ---- 402.75B 220.75A 220.75A 299.50 -26.50 326.00 11950 ---- 425.75B 237.00A 237.00A 319.00 -28.25 347.25 12000 ---- 450.00B 254.00A 254.00A 339.75 -29.75 369.50 12050 ---- 475.00B 272.25A 272.25A 361.50 -31.25 392.75 12100 ---- 501.50B 291.25A 291.25A 384.00 -33.00 417.00 12150 ---- 528.50B 311.50A 311.50A 408.00 -34.75 442.75 12200 ---- 557.75B 332.75A 332.75A 432.75 -36.75 469.50 12250 ---- 587.25B 355.25A 355.25A 458.75 -38.50 497.25 12300 ---- 617.00B 379.00A 379.00A 486.00 -40.50 526.50 12350 ---- 649.00B 404.00A 404.00A 514.25 -42.75 557.00 12400 ---- 681.75B 430.25A 430.25A 543.75 -45.00 588.75 12450 ---- 715.75B 457.75A 457.75A 574.50 -47.25 621.75 12500 ---- 751.00B 486.75A 486.75A 606.50 -49.50 656.00 12550 ---- 787.00B 517.00A 517.00A 639.50 -52.00 691.50 12600 ---- 824.75B 548.75A 548.75A 673.75 -54.50 728.25 12650 ---- 863.25B 581.75A 581.75A 709.25 -57.00 766.25 12700 ---- ---- 621.75A 621.75A 745.75 -59.50 805.25 12750 ---- ---- 656.25A 656.25A 783.50 -62.00 845.50 12800 ---- ---- 692.25A 692.25A 822.25 -64.50 886.75 12850 ---- ---- 729.25A 729.25A 862.00 -67.00 929.00 12900 ---- ---- ---- ---- 902.75 -69.25 972.00 12950 ---- ---- ---- ---- 944.50 -71.50 1016.00 13000 ---- ---- ---- ---- 987.25 -73.50 1060.75 13050 ---- ---- ---- ---- 1030.75 -75.50 1106.25 13100 ---- ---- ---- ---- 1075.00 -77.00 1152.00 13150 ---- ---- ---- ---- 1120.00 -78.50 1198.50 13200 ---- ---- ---- ---- 1165.75 -79.50 1245.25 13250 ---- ---- ---- ---- 1212.00 -80.50 1292.50 13300 ---- ---- ---- ---- 1258.75 -81.25 1340.00 13350 ---- ---- ---- ---- 1306.00 -81.75 1387.75 13400 ---- ---- ---- ---- 1353.75 -82.00 1435.75 13500 ---- ---- ---- ---- 1449.75 -82.75 1532.50 13600 ---- ---- ---- ---- 1547.00 -82.75 1629.75 13700 ---- ---- ---- ---- 1644.75 -83.00 1727.75 13750 ---- ---- ---- ---- 1693.75 -83.25 1777.00 13800 ---- ---- ---- ---- 1743.00 -83.25 1826.25 13900 ---- ---- ---- ---- 1841.50 -83.50 1925.00 14000 ---- ---- ---- ---- 1940.50 -83.50 2024.00 14250 ---- ---- ---- ---- 2188.25 -84.00 2272.25 14500 ---- ---- ---- ---- 2436.75 -84.25 2521.00 15000 ---- ---- ---- ---- 2934.50 -84.25 3018.75 15500 ---- ---- ---- ---- 3432.50 -84.25 3516.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .35 +.30 .05 6500 ---- ---- ---- ---- .65 +.55 .10 7000 ---- ---- ---- ---- 1.00 +.75 .25 7250 ---- ---- ---- 2.20A 1.25 UNCH ---- 7500 ---- ---- ---- ---- 1.60 +1.00 .60 7750 ---- ---- ---- ---- 1.95 +1.10 .85 8000 ---- ---- ---- ---- 2.40 +1.15 1.25 8250 ---- ---- ---- ---- 2.95 +1.15 1.80 8400 ---- ---- ---- 4.05A 3.30 UNCH ---- 8500 ---- ---- ---- ---- 3.60 +1.05 2.55 8600 ---- ---- ---- ---- 3.95 +1.00 2.95 8700 ---- 3.55B ---- ---- 4.30 +.90 3.40 8750 ---- 3.90B ---- ---- 4.50 +.85 3.65 8800 ---- 4.25B ---- ---- 4.70 +.80 3.90 8900 ---- 5.00B ---- ---- 5.25 +.75 4.50 9000 ---- 6.00B ---- ---- 5.75 +.50 5.25 9100 ---- 7.00B ---- ---- 6.25 +.25 6.00 9200 ---- 8.25B ---- ---- 7.00 +.25 6.75 9250 ---- 8.75B ---- ---- 7.25 UNCH 7.25 9300 ---- 9.50B ---- ---- 7.75 UNCH 7.75 9400 ---- 11.00B 8.75A 8.75A 8.50 -.50 9.00 9500 ---- 13.00B 9.50A 9.50A 9.50 -.75 10.25 9600 ---- 15.00B 10.50A 10.50A 10.75 -1.00 11.75 9650 ---- ---- ---- 11.25A 11.50 UNCH ---- 9700 ---- 17.50B 11.75A 11.75A 12.25 -1.25 13.50 9750 ---- 18.75B 12.50A 12.50A 13.00 -1.50 14.50 9800 ---- 20.25B 13.25A 13.25A 13.75 -1.75 15.50 9850 ---- 22.00B 13.75A 13.75A 14.75 -1.75 16.50 9900 ---- 23.75B 14.50A 14.50A 15.75 -2.00 17.75 9950 ---- 25.50B 15.00A 15.00A 16.75 -2.25 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14520 5304 4281 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2068.25B 1747.75A 2068.25B 1931.75 +91.25 1840.50 10050 ---- 2018.25B 1699.50A 2018.25B 1881.75 +91.25 1790.50 10100 ---- 1968.25B 1648.00A 1968.25B 1831.75 +91.00 1740.75 10150 ---- 1918.25B 1599.75A 1918.25B 1781.75 +91.00 1690.75 10200 ---- 1868.50B 1552.00A 1868.50B 1731.75 +91.00 1640.75 10250 ---- 1818.50B 1500.00A 1818.50B 1681.75 +90.75 1591.00 10300 ---- 1768.75B 1450.25A 1768.75B 1631.75 +90.75 1541.00 10350 ---- 1718.75B 1398.50A 1718.75B 1581.75 +90.75 1491.00 10400 ---- 1669.00B 1352.25A 1669.00B 1532.00 +90.75 1441.25 10450 ---- 1619.00B 1302.50A 1619.00B 1482.00 +90.75 1391.25 10500 ---- 1569.25B 1249.00A 1569.25B 1432.00 +90.50 1341.50 10550 ---- 1519.25B 1201.00A 1519.25B 1382.00 +90.25 1291.75 10600 ---- 1469.50B 1151.25A 1469.50B 1332.00 +90.25 1241.75 10650 ---- 1419.75B 1103.50A 1419.75B 1282.00 +90.00 1192.00 10660 ---- ---- ---- 1090.00A 1272.25 UNCH ---- 10670 ---- ---- ---- 1080.75A 1262.25 UNCH ---- 10680 ---- ---- ---- 1071.00A 1252.25 UNCH ---- 10690 ---- ---- ---- 1064.50A 1242.25 UNCH ---- 10700 ---- 1369.75B 1053.50A 1367.50B 1232.25 +90.00 1142.25 10710 ---- ---- ---- 1040.50A 1222.25 UNCH ---- 10720 ---- ---- ---- 1031.50A 1212.25 UNCH ---- 10730 ---- ---- ---- 1024.75A 1202.25 UNCH ---- 10740 ---- ---- ---- 1011.75A 1192.25 UNCH ---- 10750 ---- 1320.00B 1004.25A 1320.00B 1182.25 +89.75 1092.50 10760 ---- ---- ---- 995.25A 1172.25 UNCH ---- 10770 ---- ---- ---- 982.00A 1162.25 UNCH ---- 10780 ---- ---- ---- 971.50A 1152.25 UNCH ---- 10790 ---- ---- ---- 962.50A 1142.25 UNCH ---- 10800 ---- 1270.00B 914.25A 1270.00B 1132.25 +89.25 1043.00 10810 ---- 1260.00B 904.50A 1260.00B 1122.25 +89.25 1033.00 10820 ---- 1250.00B 894.75A 1250.00B 1112.25 +89.25 1023.00 10830 ---- 1240.25B 885.00A 1240.25B 1102.25 +89.00 1013.25 10840 ---- 1230.25B 875.25A 1230.25B 1092.25 +89.00 1003.25 10850 ---- 1220.25B 865.50A 1220.25B 1082.25 +89.00 993.25 10860 ---- 1210.25B 855.75A 1210.25B 1072.25 +88.75 983.50 10870 ---- 1200.25B 846.25A 1200.25B 1062.25 +88.75 973.50 10880 ---- 1190.25B 836.50A 1188.00B 1052.25 +88.50 963.75 10890 ---- 1180.25B 826.75A 1180.25B 1042.25 +88.50 953.75 10900 ---- 1170.25B 817.00A 1170.25B 1032.25 +88.50 943.75 10910 ---- 1160.50B 807.50A 1160.50B 1022.25 +88.25 934.00 10920 ---- 1150.50B 798.00A 1150.50B 1012.25 +88.25 924.00 10930 ---- 1140.50B 788.25A 1140.50B 1002.25 +88.00 914.25 10940 ---- 1130.50B 778.75A 1130.50B 992.25 +88.00 904.25 10950 ---- 1120.50B 767.75A 1120.50B 982.25 +87.75 894.50 10960 ---- 1110.50B 758.00A 1110.50B 972.25 +87.75 884.50 10970 ---- 1100.50B 749.50A 1100.50B 962.25 +87.50 874.75 10980 ---- 1090.75B 738.75A 1090.75B 952.25 +87.50 864.75 10990 ---- 1080.75B 729.25A 1080.75B 942.25 +87.25 855.00 11000 ---- 1070.75B 720.00A 1070.75B 932.50 +87.25 845.25 11010 ---- 1060.75B 710.50A 1060.75B 922.50 +87.25 835.25 11020 ---- 1050.75B 702.25A 1050.75B 912.50 +87.00 825.50 11030 ---- 1040.75B 691.75A 1040.75B 902.50 +86.75 815.75 11040 ---- 1031.00B 682.25A 1031.00B 892.50 +86.50 806.00 11050 ---- 1021.00B 673.00A 1021.00B 882.50 +86.50 796.00 11060 ---- 1011.00B 663.75A 1011.00B 872.50 +86.25 786.25 11070 ---- 1001.00B 656.00A 998.75B 862.50 +86.00 776.50 11080 ---- 991.00B 645.00A 991.00B 852.50 +85.75 766.75 11090 ---- 981.25B 636.50A 981.25B 842.50 +85.50 757.00 11100 ---- 974.00B 627.00A 974.00B 832.50 +85.25 747.25 11110 ---- 961.25B 620.00A 961.25B 822.50 +85.00 737.50 11120 ---- 951.25B 610.00A 951.25B 812.75 +85.00 727.75 11130 ---- 941.25B 600.00A 941.25B 802.75 +84.75 718.00 11140 ---- 931.50B 590.75A 931.50B 792.75 +84.50 708.25 11150 ---- 921.50B 581.75A 921.50B 782.75 +84.00 698.75 11160 ---- 911.50B 573.25A 911.50B 772.75 +83.75 689.00 11170 ---- 901.75B 564.00A 901.75B 763.00 +83.75 679.25 11180 ---- 891.75B 554.00A 889.50B 753.00 +83.25 669.75 11190 ---- 882.50B 545.25A 881.75B 743.00 +83.00 660.00 11200 ---- 872.75B 536.25A 872.00B 733.25 +82.75 650.50 11210 ---- 862.75B 527.75A 862.00B 723.25 +82.25 641.00 11220 ---- 852.75B 520.25A 852.00B 713.50 +82.25 631.25 11230 ---- 842.75B 510.25A 842.25B 703.50 +81.75 621.75 11240 ---- 833.00B 501.50A 832.25B 693.75 +81.50 612.25 11250 ---- 823.00B 492.75A 822.50B 683.75 +81.00 602.75 11260 ---- 813.00B 484.00A 812.50B 674.00 +80.50 593.50 11270 ---- 803.00B 475.25A 802.75B 664.25 +80.25 584.00 11280 ---- 795.25B 466.50A 795.25B 654.25 +79.75 574.50 11290 ---- 783.25B 457.75A 783.00B 644.50 +79.25 565.25 11300 ---- 773.25B 449.00A 773.00B 634.75 +78.75 556.00 11310 ---- 765.75B 442.00A 765.75B 625.00 +78.25 546.75 11320 ---- 753.50B 431.75A 753.50B 615.25 +77.75 537.50 11330 ---- 746.00B 422.00A 746.00B 605.50 +77.25 528.25 11340 ---- 736.25B 415.75A 736.25B 595.75 +76.75 519.00 11350 ---- 726.75B 407.75A 726.75B 586.25 +76.25 510.00 11360 ---- 714.25B 400.00A 714.25B 576.50 +75.50 501.00 11370 ---- 704.00B 391.75A 696.25B 567.00 +75.00 492.00 11380 ---- 694.25B 384.25A 686.50B 557.25 +74.25 483.00 11390 ---- 684.25B 375.50A 676.75B 547.75 +73.50 474.25 11400 ---- 677.75B 368.50A 677.75B 538.25 +73.00 465.25 11410 ---- 664.75B 361.50A 657.25B 528.75 +72.25 456.50 11420 ---- 654.75B 353.50A 649.50B 519.25 +71.50 447.75 11430 ---- 649.50B 346.00A 643.00B 509.75 +70.50 439.25 11440 ---- 636.50B 338.50A 636.50B 500.50 +69.75 430.75 11450 ---- 636.50B 331.00A 630.00B 491.00 +68.75 422.25 11460 ---- 623.50B 323.50A 623.50B 481.75 +68.00 413.75 11470 ---- 617.00B 316.00A 610.50B 472.50 +67.25 405.25 11480 ---- 604.00B 308.50A 604.00B 463.25 +66.25 397.00 11490 ---- 597.50B 302.50A 592.50B 454.00 +65.25 388.75 11500 ---- 586.25B 295.00A 586.25B 445.00 +64.25 380.75 11510 ---- 580.00B 287.50A 573.75B 436.00 +63.50 372.50 11520 ---- 567.50B 281.50A 561.25B 427.00 +62.50 364.50 11530 ---- 561.25B 274.00A 555.00B 418.00 +61.25 356.75 11540 ---- 548.75B 268.00A 547.00B 409.25 +60.50 348.75 11550 ---- 542.50B 260.50A 542.50B 400.50 +59.50 341.00 11560 ---- 530.00B 254.50A 527.75B 391.75 +58.50 333.25 11570 ---- 523.75B 247.00A 519.00B 383.00 +57.25 325.75 11580 ---- 511.25B 241.00A 511.25B 374.50 +56.25 318.25 11590 ---- 505.00B 235.00A 499.75B 366.00 +55.25 310.75 11600 365.00 492.50B 228.75A 368.50B 357.50 +54.25 1 303.25 11610 ---- 486.25B 222.50A 480.50B 349.25 +53.25 296.00 11620 ---- 473.75B 216.25A 472.00B 341.00 +52.25 288.75 11630 ---- 466.00B 210.00A 463.00B 333.00 +51.25 281.75 11640 ---- 460.00B 205.00A 454.25B 325.00 +50.25 274.75 11650 ---- 448.00B 198.75A 448.00B 317.00 +49.25 267.75 2 11660 ---- 442.00B 192.50A 436.00B 309.00 +48.25 260.75 11670 ---- 430.00B 187.50A 430.00B 301.25 +47.25 254.00 11680 ---- 424.00B 180.25A 418.00B 293.75 +46.25 247.50 11690 ---- 412.00B 174.75A 412.00B 286.00 +45.25 240.75 11700 ---- 405.50B 169.50A 405.50B 278.50 +44.25 234.25 11710 ---- 394.00B 164.25A 394.00B 271.25 +43.25 228.00 11720 ---- 388.25B 159.00A 382.50B 264.00 +42.25 221.75 11730 ---- 376.75B 153.75A 376.75B 256.75 +41.25 215.50 11740 ---- 371.00B 148.50A 369.75B 249.75 +40.50 209.25 11750 ---- 365.25B 144.00A 362.25B 242.50 +39.25 203.25 11760 ---- 358.25B 139.00A 357.25B 235.75 +38.50 197.25 11770 ---- 349.25B 134.25A 349.25B 229.00 +37.75 191.25 11780 ---- 341.75B 129.50A 341.00B 222.25 +36.75 185.50 11790 ---- 333.75B 124.50A 333.25B 215.50 +35.75 179.75 11800 156.50 325.75B 120.00A 184.50A 209.00 +35.25 22 173.75 116 16 11810 ---- 318.00B 116.00A 317.50B 202.75 +34.50 168.25 11820 ---- 309.75B 111.75A 309.75B 196.25 +33.75 162.50 11830 ---- 302.50B 107.50A 302.00B 190.00 +33.25 156.75 11840 ---- 294.50B 103.00A 294.50B 184.00 +32.75 151.25 11850 114.50 286.75B 99.25A 178.00A 177.75 +32.00 31 145.75 22 22 11860 ---- 279.50B 95.00A 279.50B 172.00 +32.00 140.00 2 2 11870 ---- 272.25B 91.50A 272.25B 166.00 +31.25 134.75 11880 ---- 265.00B 88.00A 265.00B 160.25 +31.00 129.25 11890 ---- 257.75B 84.00A 257.75B 154.75 +30.75 124.00 11900 160.00 251.00B 80.50A 155.00A 149.25 +30.50 185 118.75 23 31 11910 ---- 243.50B 77.00A 243.50B 143.75 +30.00 113.75 11920 ---- 236.75B 73.75A 236.75B 138.50 +29.50 109.00 11930 128.00 233.25B 70.25A 70.25A 133.25 +29.00 91 104.25 3 3 11940 91.25 226.50B 67.00A 128.50 128.25 +28.50 14 99.75 11950 162.00 219.75B 63.75A 128.25A 123.25 +27.75 38 95.50 4 3 11960 86.50 213.00B 61.00A 117.50A 118.50 +27.25 7 91.25 11 10 11970 ---- 206.50B 57.75A 206.50B 113.75 +26.50 87.25 9 9 11980 103.00 200.00B 55.00A 175.25B 109.25 +26.00 13 83.25 13 13 11990 117.75 193.75B 52.25A 183.75B 104.75 +25.25 3 79.50 15 15 12000 150.00 187.50B 49.75A 103.50 100.50 +24.75 66 75.75 25 14 12010 86.75 181.50B 47.00A 172.00B 96.25 +24.00 3 72.25 4 4 12020 62.00 175.50B 44.75A 91.50 92.00 +23.25 6 68.75 4 4 12030 126.00 169.75B 42.25A 91.25B 88.00 +22.50 4 65.50 1 1 12040 ---- 164.00B 40.00A 164.00B 84.00 +21.75 62.25 1 1 12050 119.75 158.25B 37.75A 77.25 80.00 +21.00 300 59.00 12 12 12060 117.25 152.75B 35.75A 143.50B 76.25 +20.25 57 56.00 8 8 12070 93.75 147.25B 33.75A 71.00A 72.75 +19.50 33 53.25 12080 49.25 142.00B 31.75A 133.25B 69.00 +18.75 9 50.25 5 5 12090 81.75 136.75B 30.00A 64.00A 65.50 +18.00 33 47.50 16 15 12100 111.25 131.50B 28.25A 64.00A 62.25 +17.25 198 45.00 32 58 12110 ---- 126.25B 26.50A 126.25B 58.75 +16.50 1 42.25 19 19 12120 95.00 125.00 25.00A 55.00 55.50 +15.75 41 39.75 13 13 12130 53.25 116.25B 23.50A 45.25A 52.50 +15.00 96 37.50 2 2 12140 69.50 111.25B 22.25A 50.50B 49.50 +14.25 32 35.25 1 1 12150 40.50 106.50B 21.00A 47.50B 46.50 +13.50 78 33.00 75 53 12160 34.50 102.00B 19.75A 93.50B 43.75 +13.00 30 30.75 16 13 12170 32.00 97.25B 18.50A 36.00A 41.00 +12.25 22 28.75 2 2 12180 54.75 92.75B 17.25A 85.00B 38.50 +11.50 24 27.00 12190 46.25 88.50B 16.25A 36.75B 36.00 +10.75 13 25.25 3 3 12200 52.00 84.25B 15.25A 33.00A 33.75 +10.25 96 23.50 25 25 12210 46.00 80.25B 14.50A 73.00B 31.75 +9.75 43 22.00 2 2 12220 24.25 76.25B 13.50A 52.00B 29.50 +9.00 19 20.50 12230 27.00 72.25B 12.75A 48.75B 27.75 +8.50 22 19.25 12240 37.75 68.50B 12.00A 62.00B 25.75 +8.00 11 17.75 29 23 12250 36.00 65.00B 11.25A 21.75B 24.00 +7.25 150 16.75 46 23 12260 62.00 62.00 10.50A 55.50B 22.50 +7.00 3 15.50 15 12 12270 37.50 58.00B 10.00A 20.50A 21.00 +6.50 37 14.50 24 24 12280 30.25 54.75B 9.25A 18.75A 19.50 +6.00 6 13.50 11 11 12290 33.00 51.50B 8.75A 18.00A 18.25 +5.50 15 12.75 12300 20.00 48.50B 8.25A 16.75A 17.00 +5.00 37 12.00 50 32 12310 28.00 45.50B 7.75A 15.50A 15.75 +4.75 15 11.00 12320 31.50 42.75B 7.25A 27.75B 14.75 +4.25 4 10.50 4 3 12330 38.00 40.25B 7.00A 13.50 13.50 +3.75 41 9.75 12340 12.75 37.75B 6.50A 12.75 12.50 +3.50 40 9.00 12350 13.00 35.25B 6.25A 12.00A 11.75 +3.25 129 8.50 3 31 12360 26.75 33.75B 5.75A 10.75A 10.75 +2.75 37 8.00 12370 25.25 31.50B 5.50A 28.00B 10.00 +2.50 11 7.50 12380 12.00 29.25B 5.25A 29.25B 9.25 +2.25 1 7.00 12390 20.75 27.25B 4.95A 8.50A 8.50 +2.00 10 6.50 12400 25.25 25.50B 4.70A 7.00 8.00 +1.75 15 6.25 4 94 12410 11.25 23.75B 4.45A 7.50 7.25 +1.50 7 5.75 12420 11.75 22.00B 4.20A 19.75B 6.75 +1.25 2 5.50 12430 10.50 20.50B 4.00A 12.50B 6.25 +1.00 3 5.25 12440 10.25 19.00B 3.85A 5.75A 5.75 +.90 3 4.85 12450 12.00 17.50B 3.70A 5.75 5.25 +.70 23 4.55 23 31 12460 15.25 16.25B 3.50A 5.00A 4.80 +.50 2 4.30 12470 11.25 15.00B 3.30A 4.70A 4.40 +.35 1 4.05 12480 ---- 13.75B 3.15A 13.75B 4.00 +.15 4 3.85 12490 7.25 12.75B 3.00A 4.00A 3.65 +.05 6 3.60 12500 11.00 11.75B 2.90A 3.00A 3.35 -.05 16 3.40 7 241 12510 ---- 10.75B 2.80A 10.75B 3.05 -.15 3.20 12520 ---- 9.75B 2.65A 9.75B 2.80 -.25 3.05 12530 ---- 9.00B 2.55A 9.00B 2.55 -.35 2.90 12540 ---- 8.25B 2.45A 8.25B 2.35 -.35 2.70 12550 2.35 7.50B 2.35 4.60B 2.15 -.45 5 2.60 344 12560 ---- 6.75B 2.00A 6.75B 1.95 -.50 2.45 12570 ---- 6.25B 1.30A 6.25B 1.80 -.50 2.30 12580 ---- 5.50B 2.00A 5.50B 1.65 -.55 1 2.20 12590 ---- 5.00B 2.00A 5.00B 1.55 -.50 2.05 12600 1.65 4.65B .50 .50 1.45 -.50 12 1.95 3 9 12610 2.50 4.25B 2.50 2.65B 1.35 -.50 2 1.85 12650 3.00 3.00 1.10A 2.40B 1.05 -.45 26 1.50 11 12 12700 2.10 2.10 1.10 1.10 .85 -.30 49 1.15 38 12750 1.05 1.15B 1.05 1.05 .70 -.20 2 .90 22 12800 ---- ---- ---- ---- .55 -.15 .70 6 12850 1.05 1.10 .75 .75 .45 -.10 18 .55 41 12900 ---- ---- ---- ---- .35 -.10 .45 6 12950 ---- ---- ---- ---- .20 -.15 .35 3 13000 ---- ---- .15A .15A .15 -.10 .25 5 13050 .15 .15 .15 .15 .10 -.10 3 .20 4 13100 ---- ---- ---- ---- .05 -.10 .15 13150 ---- ---- ---- ---- .05 -.10 .15 3 13200 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.10 .10 4 13300 ---- ---- ---- ---- CAB -.05 .05 2 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 1 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 6 13550 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9566.50B 9250.50A 9565.00B 9430.50 +95.00 9335.50 3000 ---- 9067.50B 8750.50A 9067.50B 8930.50 +94.75 8835.75 3500 ---- 8566.75B 8250.75A 8566.75B 8430.75 +94.75 8336.00 4000 ---- 8069.50B 7750.75A 8069.50B 7930.75 +94.50 7836.25 4500 ---- 7566.75B 7250.75A 7566.75B 7430.75 +94.25 7336.50 5000 ---- 7067.00B 6750.75A 7067.00B 6930.75 +94.00 6836.75 5500 ---- 6567.75B 6251.00A 6567.75B 6431.00 +94.00 6337.00 6000 ---- 6067.00B 5751.00A 6065.50B 5931.00 +93.75 5837.25 6500 ---- 5568.00B 5251.00A 5568.00B 5431.00 +93.50 5337.50 7000 ---- 5068.00B 4751.00A 5068.00B 4931.00 +93.25 4837.75 7250 ---- 4818.00B 4501.00A 4818.00B 4681.25 +93.25 4588.00 7500 ---- 4567.25B 4251.00A 4567.25B 4431.25 +93.00 4338.25 7750 ---- 4319.75B 4001.25A 4319.75B 4181.25 +93.00 4088.25 8000 ---- 4067.25B 3751.25A 4065.75B 3931.25 +92.75 3838.50 8250 ---- 3818.25B 3501.25A 3818.25B 3681.25 +92.50 3588.75 8300 ---- ---- ---- 3451.25A 3631.25 UNCH ---- 8400 ---- 3668.25B 3349.50A 3668.25B 3531.25 +92.50 3438.75 8500 ---- 3567.50B 3249.50A 3567.50B 3431.25 +92.25 3339.00 8600 ---- 3468.25B 3149.50A 3468.25B 3331.25 +92.25 3239.00 8700 ---- 3368.25B 3049.50A 3368.25B 3231.25 +92.25 3139.00 8750 ---- 3318.25B 2999.50A 3318.25B 3181.50 +92.50 3089.00 8800 ---- 3268.25B 2949.50A 3268.25B 3131.50 +92.25 3039.25 8900 ---- 3167.50B 2849.50A 3167.50B 3031.50 +92.25 2939.25 9000 ---- 3068.25B 2749.75A 3068.25B 2931.50 +92.25 2839.25 9100 ---- 2967.50B 2649.75A 2966.00B 2831.50 +92.00 2739.50 9200 ---- 2867.50B 2549.75A 2866.00B 2731.50 +92.00 2639.50 9250 ---- 2820.00B 2500.00A 2820.00B 2681.50 +92.00 2589.50 9300 ---- 2767.50B 2450.00A 2767.50B 2631.50 +92.00 2539.50 9400 ---- 2667.75B 2346.50A 2667.75B 2531.50 +91.75 2439.75 9500 ---- 2568.50B 2247.50A 2568.50B 2431.50 +91.75 2339.75 9550 ---- ---- ---- 2196.75A 2381.50 UNCH ---- 9600 ---- 2470.25B 2147.00A 2470.25B 2331.50 +91.50 2240.00 9650 ---- 2417.75B 2097.00A 2416.25B 2281.50 +91.50 2190.00 9700 ---- 2367.75B 2051.00A 2367.75B 2231.50 +91.50 2140.00 9750 ---- 2318.75B 1999.00A 2318.75B 2181.50 +91.25 2090.25 9800 ---- 2268.00B 1949.00A 2268.00B 2131.50 +91.25 2040.25 9850 ---- 2218.75B 1897.50A 2218.75B 2081.75 +91.50 1990.25 9900 ---- 2170.75B 1847.50A 2170.75B 2031.75 +91.50 1940.25 9950 ---- 2118.00B 1801.25A 2118.00B 1981.75 +91.25 1890.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2378 716 1410 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.30B .55A 1.30B .20 -1.00 1.20 12 10050 ---- 1.45B .55A 1.45B .20 -1.05 1.25 10100 ---- 1.60B .55A 1.60B .20 -1.10 1.30 10150 ---- 1.75B .55A 1.75B .20 -1.15 1.35 10200 ---- 1.95B .55A 1.95B .25 -1.15 1.40 10250 ---- 2.20B .60A 2.20B .25 -1.20 1.45 10300 ---- 2.45B .60A 2.45B .30 -1.25 1.55 10350 ---- 2.65B .60A 2.65B .30 -1.35 1.65 10400 ---- 2.90B .65A 2.90B .35 -1.35 1.70 10450 ---- 3.15B .65A 3.15B .35 -1.50 1.85 10500 .55 3.45B .50 .50 .40 -1.55 20 1.95 10550 ---- 3.75B .70A 3.70B .45 -1.65 2.10 10600 ---- 4.00B .70A 4.00B .50 -1.75 2.25 10650 ---- 4.25B .75A 4.25B .55 -1.90 2.45 10660 ---- ---- ---- .75A .55 UNCH ---- 10670 ---- ---- ---- .75A .55 UNCH ---- 10680 ---- ---- ---- .80A .55 UNCH ---- 10690 ---- ---- ---- .80A .55 UNCH ---- 10700 ---- 4.60B .80A 4.60B .60 -2.05 2.65 10710 ---- ---- ---- .80A .60 UNCH ---- 10720 ---- ---- ---- .80A .60 UNCH ---- 10730 ---- ---- ---- .80A .60 UNCH ---- 10740 ---- ---- ---- .85A .65 UNCH ---- 10750 ---- 4.95B .85A 4.95B .65 -2.25 2.90 10760 ---- ---- ---- .85A .65 UNCH ---- 10770 ---- ---- ---- .85A .65 UNCH ---- 10780 ---- ---- ---- .85A .70 UNCH ---- 10790 ---- ---- ---- .90A .70 UNCH ---- 10800 ---- 5.50B .90A 5.50B .70 -2.50 3.20 18 18 10810 ---- 5.75B .90A 5.75B .70 -2.60 3.30 10820 ---- 5.75B .90A 5.75B .70 -2.65 3.35 10830 ---- 6.00B .90A 6.00B .75 -2.70 3.45 10840 ---- 6.00B .95A 6.00B .75 -2.75 3.50 10850 ---- 6.25B .95A 6.25B .75 -2.85 3.60 10860 ---- 6.25B .95A 6.25B .75 -2.95 3.70 10870 ---- 6.50B .95A 6.50B .75 -3.05 3.80 10880 ---- 6.75B 1.00A 6.75B .75 -3.10 3.85 10890 ---- 7.00B 1.00A 7.00B .75 -3.20 3.95 10900 3.60 7.25B 1.00A 1.00A .75 -3.30 1 4.05 10910 ---- 7.75B 1.05A 7.75B .75 -3.45 4.20 10920 ---- 8.00B 1.05A 8.00B .75 -3.55 4.30 10930 ---- 8.50B 1.05A 8.50B .75 -3.65 4.40 10940 ---- 8.75B 1.10A 8.75B .75 -3.75 4.50 10950 ---- 9.25B 1.00A 9.25B .75 -3.90 4.65 10960 ---- 9.50B 1.10A 9.50B .75 -4.00 4.75 9 9 10970 ---- 10.00B 1.15A 10.00B .75 -4.15 4.90 9 9 10980 ---- 10.50B 1.15A 1.15A .75 -4.25 5.00 10990 ---- 11.25B 1.20A 1.20A .75 -4.50 5.25 11000 4.75 11.50B .75 .75 .75 -4.50 29 5.25 1 114 11010 ---- 12.25B 1.20A 1.20A .75 -4.75 5.50 11020 ---- 12.75B 1.25A 1.25A .75 -5.00 5.75 11030 ---- 13.50B 1.30A 1.30A .75 -5.00 5.75 11040 ---- 14.25B 1.30A 1.30A .80 -5.20 6.00 11050 1.10 14.75B 1.10 1.10 .80 -5.45 2 6.25 11060 ---- 15.50B 1.35A 1.35A .80 -5.70 6.50 11070 ---- 16.25B 1.40A 1.40A .85 -5.90 6.75 11080 ---- 17.00B 1.45A 1.45A .85 -5.90 6.75 11090 ---- 17.75B 1.45A 1.45A .90 -6.10 7.00 11100 7.00 18.75B 1.00A 1.00A .90 -6.35 19 7.25 8 11110 ---- 19.75B 1.05A 1.05A .95 -6.55 7.50 11120 ---- 20.50B 1.60A 1.60A 1.00 -6.75 7.75 11130 ---- 21.50B 1.65A 1.65A 1.05 -7.20 8.25 11140 ---- 22.75B 1.70A 1.70A 1.10 -7.40 8.50 11150 1.10 23.75B 1.00A 1.00A 1.15 -7.60 25 8.75 11160 ---- 25.00B 1.75A 1.75A 1.20 -7.80 9.00 11170 ---- 26.00B 1.80A 1.80A 1.30 -8.20 9.50 11180 ---- 27.25B 1.00A 1.00A 1.35 -8.40 9.75 11190 ---- 28.75B 1.90A 1.90A 1.45 -8.80 10.25 11200 4.00 30.00B 1.40 1.60B 1.55 -8.95 6 10.50 11210 ---- 31.50B 2.05A 2.05A 1.65 -9.35 11.00 11220 ---- 33.00B 2.10A 2.10A 1.75 -9.75 11.50 3 3 11230 2.05 34.25B 2.05 2.15 1.90 -9.85 10 11.75 3 3 11240 ---- 36.00B 2.25A 2.25A 2.00 -10.25 12.25 11250 3.40 37.50B 1.90 1.90 2.15 -10.85 21 13.00 11260 ---- 39.25B 2.35A 2.35A 2.35 -11.15 13.50 11270 ---- 41.00B 2.45A 2.45A 2.50 -11.50 14.00 11280 ---- 42.75B 2.55A 2.55A 2.70 -11.80 14.50 11290 ---- 44.50B 2.60A 2.60A 2.90 -12.35 9 15.25 2 2 11300 7.75 46.50B 2.70A 2.80A 3.10 -12.90 7 16.00 1 1 11310 ---- 48.50B 2.80A 2.80A 3.35 -13.40 16.75 3 3 11320 ---- 50.50B 2.90A 2.90A 3.60 -13.90 17.50 11330 ---- 52.50B 3.00A 3.00A 3.90 -14.35 18.25 11340 ---- 54.50B 3.10A 3.10A 4.20 -14.80 19.00 11350 5.25 56.75B 2.95 4.20B 4.50 -15.50 6 20.00 4 11360 ---- 59.00B 3.35A 3.35A 4.85 -16.15 21.00 11370 4.00 61.25B 3.50A 4.00 5.25 -16.75 3 22.00 11 11 11380 5.25 60.50B 3.65A 3.65A 5.75 -17.25 10 23.00 11390 ---- 61.75B 3.80A 3.80A 6.00 -18.00 24.00 7 7 11400 19.50 63.25B 3.90 5.50 6.50 -18.75 169 25.25 9 32 11410 ---- 66.00B 4.15A 4.15A 7.00 -19.50 26.50 11420 6.00 68.50B 4.35A 4.35A 7.50 -20.25 6 27.75 11430 ---- 71.25B 4.50A 4.50A 8.00 -21.25 29.25 5 5 11440 ---- 74.00B 4.75A 4.75A 8.75 -21.75 30.50 26 15 11450 33.00 77.00B 4.95A 6.00 9.25 -22.75 441 32.00 55 107 11460 ---- 79.75B 5.25A 5.25A 10.00 -23.75 33.75 20 15 11470 ---- 83.00B 5.50A 5.50A 10.75 -24.50 35.25 10 10 11480 ---- 86.00B 5.75A 5.75A 11.50 -25.50 4 37.00 11490 ---- 89.25B 6.00A 6.00A 12.50 -26.25 3 38.75 11500 21.00 92.50B 6.25A 10.25A 13.25 -27.25 91 40.50 17 46 11510 19.00 95.75B 6.75A 6.75A 14.25 -28.25 2 42.50 5 5 11520 ---- 99.00B 7.00A 7.00A 15.25 -29.25 18 44.50 12 12 11530 21.00 102.50B 7.50A 16.50B 16.25 -30.25 8 46.50 1 1 11540 20.50 106.00B 7.75A 13.75A 17.50 -31.25 3 48.75 16 15 11550 20.50 109.75B 8.25A 15.00A 18.75 -32.25 34 51.00 32 158 11560 19.00 113.50B 9.00A 16.00A 20.00 -33.25 1 53.25 16 16 11570 ---- 117.25B 9.50A 9.50A 21.25 -34.25 55.50 11580 ---- 121.00B 10.00A 10.00A 22.75 -35.25 2 58.00 15 15 11590 102.00 125.00B 10.50A 25.00B 24.25 -36.25 34 60.50 11600 26.25 128.75B 11.25A 20.25A 26.00 -37.25 90 63.25 69 194 11610 36.00 133.00B 12.00A 28.25B 27.50 -38.50 8 66.00 11620 37.75 137.00B 12.50A 30.00B 29.50 -39.25 4 68.75 11630 123.75 141.25B 13.50A 44.75B 31.25 -40.25 14 71.50 11640 41.50 145.50B 14.25A 19.25A 33.25 -41.25 52 74.50 22 22 11650 29.25 149.75B 15.25A 29.50A 35.25 -42.25 66 77.50 11 16 11660 33.75 153.75B 16.00A 38.00B 37.50 -43.25 19 80.75 38 38 11670 98.00 158.00B 17.25A 17.25A 39.50 -44.50 10 84.00 12 12 11680 40.50 162.50B 18.25A 18.25A 42.00 -45.25 30 87.25 4 3 11690 38.75 166.50B 19.25A 19.25A 44.25 -46.50 11 90.75 1 1 11700 41.75 171.25B 20.50A 39.75A 47.00 -47.25 140 94.25 10 24 11710 63.75 176.75B 21.75A 50.25B 49.50 -48.25 64 97.75 11720 38.25 181.50B 23.00A 23.00A 52.25 -49.25 9 101.50 11730 69.25 186.25B 24.50A 55.75B 55.00 -50.25 40 105.25 11740 47.50 191.25B 26.00A 26.00A 58.00 -51.00 7 109.00 11750 53.50 196.25B 27.50A 55.00A 61.00 -52.00 97 113.00 2 14 11760 39.25 201.25B 29.25A 29.25A 64.00 -53.00 15 117.00 11770 49.50 206.50B 31.00A 58.00A 67.25 -53.75 62 121.00 11780 100.00 211.75B 32.75A 60.75A 70.50 -54.75 37 125.25 1 1 11790 55.00 217.25B 34.75A 34.75A 73.75 -55.75 33 129.50 11800 49.00 222.50B 36.75A 68.00 77.25 -56.50 171 133.75 4 34 11810 55.75 228.00B 38.75A 73.50A 81.00 -57.00 13 138.00 11820 49.50 233.75B 41.00A 86.00B 84.50 -57.75 1 142.25 1 1 11830 113.00 239.25B 43.25A 43.25A 88.25 -58.25 6 146.50 2 2 11840 133.00 245.25B 45.75A 45.75A 92.25 -58.75 4 151.00 2 2 11850 90.00 251.00B 48.00A 97.75B 96.25 -59.25 32 155.50 6 8 11860 90.00 257.00B 50.75A 102.00B 100.25 -59.50 5 159.75 11870 80.00 263.00B 53.25A 90.00A 104.25 -60.00 3 164.25 11880 157.00 269.25B 56.00A 110.50B 108.50 -60.50 22 169.00 10 10 11890 ---- 275.50B 58.75A 58.75A 113.00 -60.75 173.75 11900 94.25 279.50B 61.75A 105.00 117.50 -61.00 182 178.50 44 26 11910 88.25 284.50B 64.75A 64.75A 122.00 -61.50 2 183.50 11920 ---- 291.25B 67.75A 67.75A 126.75 -62.00 1 188.75 11930 117.00 302.00B 70.00 121.75A 131.50 -62.50 7 194.00 11940 155.00 311.25B 74.50A 128.75B 136.50 -63.00 36 199.50 11950 118.50 319.00B 77.75A 131.25A 141.50 -63.75 15 205.25 17 8 11960 110.00 326.00B 81.50A 130.25A 146.75 -64.25 7 211.00 11970 101.00 332.50B 85.00A 153.00B 152.00 -64.75 1 216.75 11980 146.50 339.75B 88.75A 98.25A 157.50 -65.50 4 223.00 11990 ---- 347.75B 92.50A 92.50A 163.00 -66.00 2 229.00 12000 122.00 354.25B 96.50A 169.00B 168.75 -66.75 55 235.50 14 91 12010 ---- 361.75B 100.50A 100.50A 174.50 -67.25 3 241.75 12020 195.00 369.25B 104.75A 359.50B 180.25 -68.25 4 248.50 12030 145.00 377.00B 108.75A 108.75A 186.25 -68.75 2 255.00 12040 214.25 384.75B 113.25A 258.00B 192.25 -69.50 5 261.75 12050 170.00 392.75B 117.50A 199.00B 198.25 -70.50 77 268.75 6 15 12060 ---- 400.50B 122.00A 122.00A 204.50 -71.25 1 275.75 12070 ---- 408.50B 126.50A 126.50A 211.00 -71.75 3 282.75 12080 ---- 416.50B 131.25A 131.25A 217.25 -72.75 290.00 12090 ---- 423.00B 136.00A 136.00A 223.75 -73.50 297.25 12100 178.25 424.00B 141.00A 424.00B 230.50 -74.00 14 304.50 11 12 12110 194.25 435.50B 146.00A 225.00A 237.00 -75.00 4 312.00 12120 ---- 444.00B 151.50A 151.50A 243.75 -75.75 319.50 12130 ---- 448.75B 157.00A 157.00A 250.75 -76.25 327.00 12140 201.25 460.50B 162.00A 162.00A 257.75 -77.00 1 334.75 12150 ---- 469.50B 168.00A 168.00A 264.75 -77.75 342.50 18 12160 ---- 473.75B 173.00A 173.00A 272.00 -78.50 350.50 12170 ---- 486.75B 179.00A 179.00A 279.25 -79.25 358.50 12180 ---- 495.50B 185.00A 185.00A 286.75 -79.75 366.50 7 7 12190 285.00 504.50B 191.00A 301.00B 294.25 -80.50 10 374.75 12200 ---- 513.50B 197.00A 197.00A 302.00 -81.00 2 383.00 20 12210 ---- 519.50B 203.00A 203.00A 309.75 -81.75 391.50 12220 ---- 531.75B 208.75A 208.75A 317.75 -82.25 400.00 12230 ---- 541.00B 215.00A 215.00A 326.00 -82.75 408.75 12240 ---- 550.00B 222.50A 222.50A 334.00 -83.50 417.50 12250 ---- 559.50B 228.75A 228.75A 342.25 -84.00 426.25 3 12260 ---- 564.00B 235.00A 235.00A 350.75 -84.25 435.00 12270 ---- 574.00B 242.50A 242.50A 359.25 -84.75 444.00 12280 ---- 587.50B 250.00A 250.00A 367.75 -85.50 453.25 12290 ---- 596.75B 256.25A 256.25A 376.50 -85.75 462.25 12300 ---- 606.25B 263.25A 263.25A 385.25 -86.25 471.50 1 24 12310 ---- 615.75B 271.25A 271.25A 394.00 -86.50 480.50 12320 ---- 621.25B 278.75A 278.75A 402.75 -87.25 490.00 12330 ---- 634.75B 287.50A 287.50A 411.75 -87.50 499.25 12340 ---- 644.50B 295.00A 295.00A 420.75 -87.75 508.50 12350 ---- 654.00B 300.00A 300.00A 430.00 -88.00 518.00 12360 ---- 662.00B 310.00A 310.00A 439.00 -88.50 527.50 12370 ---- 671.75B 319.00A 319.00A 448.25 -88.75 537.00 12380 ---- 681.25B 326.50A 326.50A 457.50 -89.00 546.50 12390 ---- 691.00B 335.50A 335.50A 466.75 -89.25 556.00 12400 ---- 700.75B 343.00A 343.00A 476.00 -89.75 565.75 5 12410 ---- 710.50B 352.00A 352.00A 485.50 -89.75 575.25 12420 ---- 720.00B 359.50A 359.50A 495.00 -90.00 585.00 12430 ---- 729.75B 368.50A 368.50A 504.50 -90.00 594.50 12440 ---- 739.50B 377.50A 377.50A 513.75 -90.50 604.25 12450 ---- 748.25B 386.50A 386.50A 523.50 -90.50 614.00 3 12460 ---- 759.25B 395.50A 395.50A 533.00 -90.75 623.75 12470 ---- 768.75B 404.50A 404.50A 542.50 -91.00 633.50 12480 ---- 778.75B 413.50A 413.50A 552.25 -91.00 643.25 12490 ---- 788.50B 422.50A 422.50A 561.75 -91.25 653.00 12500 ---- 798.50B 431.50A 431.50A 571.50 -91.25 662.75 7 12510 ---- 808.25B 440.25A 440.25A 581.25 -91.50 672.75 12520 ---- 818.00B 449.00A 449.00A 591.00 -91.50 682.50 12530 ---- 828.00B 459.50A 459.50A 600.75 -91.50 692.25 12540 ---- 837.75B 468.25A 468.25A 610.50 -91.50 702.00 12550 ---- 847.50B 477.00A 477.00A 620.25 -91.75 712.00 12560 ---- 857.25B 487.50A 487.50A 630.25 -91.50 721.75 12570 ---- 867.25B 496.25A 496.25A 640.00 -91.75 731.75 12580 ---- 877.00B 511.25A 511.25A 649.75 -91.75 741.50 12590 ---- 886.00B 519.50A 519.50A 659.75 -91.75 751.50 12600 ---- 883.50B 532.50A 532.50A 669.50 -91.75 761.25 12610 ---- 887.00B 543.25A 543.25A 679.50 -91.75 771.25 12650 ---- 902.75B 581.75A 581.75A 719.25 -91.50 810.75 12700 ---- 951.50B 631.25A 631.25A 769.00 -91.50 860.50 12750 ---- 1001.00B 680.50A 680.50A 818.75 -91.50 910.25 12800 ---- 1050.75B 730.25A 730.25A 868.75 -91.25 960.00 12850 ---- 1102.50B 779.75A 779.75A 918.50 -91.25 1009.75 12900 ---- 1152.25B 829.25A 829.25A 968.50 -91.25 1059.75 12950 ---- 1202.25B 879.00A 879.00A 1018.25 -91.25 1109.50 13000 ---- 1252.00B 933.25A 933.25A 1068.25 -91.25 1159.50 13050 ---- 1302.00B 983.00A 983.00A 1118.25 -91.00 1209.25 13100 ---- 1351.75B 1032.75A 1032.75A 1168.25 -91.00 1259.25 13150 ---- 1401.75B 1082.75A 1082.75A 1218.00 -91.25 1309.25 13200 ---- 1451.75B 1132.00A 1132.00A 1268.00 -91.25 1359.25 13250 ---- 1501.75B 1182.50A 1182.50A 1318.00 -91.00 1409.00 13300 ---- 1551.50B 1232.50A 1232.50A 1368.00 -91.00 1459.00 13350 ---- 1601.50B 1281.75A 1281.75A 1418.00 -91.00 1509.00 13400 ---- 1651.50B 1331.75A 1331.75A 1468.00 -91.00 1559.00 13450 ---- 1701.50B 1381.75A 1381.75A 1518.00 -91.00 1609.00 13500 ---- 1748.25B 1431.75A 1431.75A 1568.00 -91.00 1659.00 13550 ---- 1798.25B 1482.00A 1482.00A 1618.00 -91.00 1709.00 13600 ---- 1848.25B 1531.50A 1531.50A 1668.00 -90.75 1758.75 13650 ---- 1898.25B 1581.25A 1581.25A 1718.00 -90.75 1808.75 13700 ---- 1948.25B 1631.25A 1631.25A 1768.00 -90.75 1858.75 13750 ---- 1998.25B 1682.00A 1682.00A 1818.00 -90.75 1908.75 13800 ---- 2048.25B 1732.00A 1732.00A 1868.00 -90.75 1958.75 13900 ---- 2148.00B 1831.25A 1831.25A 1968.00 -90.75 2058.75 14000 ---- 2248.00B 1932.00A 1932.00A 2068.00 -90.75 2158.75 14100 ---- 2348.00B 2031.50A 2031.50A 2168.00 -90.50 2258.50 14200 ---- 2448.00B 2132.00A 2132.00A 2268.00 -90.50 2358.50 14250 ---- 2498.00B 2181.50A 2181.50A 2318.00 -90.50 2408.50 14300 ---- 2548.00B 2231.50A 2231.50A 2368.00 -90.50 2458.50 14500 ---- 2748.00B 2431.25A 2431.25A 2568.00 -90.50 2658.50 14750 ---- 2998.00B 2681.25A 2681.25A 2818.00 -90.25 2908.25 15000 ---- 3248.00B 2931.75A 2931.75A 3067.75 -90.50 3158.25 15500 ---- 3748.00B 3431.75A 3431.75A 3567.75 -90.25 3658.00 16000 ---- 4247.75B 3931.25A 3931.25A 4067.75 -89.75 4157.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7250 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7750 ---- ---- ---- ---- CAB -.20 .20 8000 ---- ---- ---- ---- CAB -.25 .25 8250 ---- ---- ---- ---- CAB -.30 .30 8300 ---- ---- ---- .40A CAB UNCH ---- 8400 ---- ---- ---- ---- CAB -.35 .35 8500 ---- ---- ---- ---- CAB -.35 .35 8600 ---- ---- ---- ---- .05 -.35 10 .40 8700 ---- ---- .40A .40A .05 -.40 .45 8750 ---- ---- .40A .40A .05 -.40 .45 8800 ---- ---- .40A .40A .05 -.40 .45 8900 ---- ---- .40A .40A .05 -.45 .50 9000 ---- ---- .45A .45A .05 -.50 .55 9100 ---- ---- .45A .45A .05 -.55 .60 9200 ---- ---- .45A .45A .05 -.60 .65 9250 ---- ---- .45A .45A .05 -.60 .65 9300 ---- ---- .50A .50A .05 -.60 .65 9400 ---- ---- .50A .50A .10 -.65 .75 9500 ---- ---- .50A .50A .10 -.70 .80 9550 ---- ---- ---- .50A .10 UNCH ---- 9600 ---- ---- .50A .50A .10 -.75 .85 9650 ---- ---- .50A .50A .10 -.80 .90 9700 ---- ---- .50A .50A .10 -.80 .90 9750 ---- ---- .50A .50A .10 -.85 .95 9800 ---- ---- .50A .50A .15 -.85 1.00 9850 ---- ---- .50A .50A .15 -.90 1.05 9900 ---- ---- .55A .55A .15 -.95 1.10 9950 ---- 1.20B .55A 1.20B .15 -1.00 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2497 601 1277 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2211.25B 1855.25A 2211.25B 2055.50 +85.25 1970.25 10050 ---- 2161.50B 1805.50A 2161.50B 2005.75 +85.25 1920.50 10100 ---- 2111.75B 1756.00A 2111.75B 1956.00 +85.00 1871.00 10150 ---- 2061.75B 1706.25A 2061.75B 1906.00 +84.75 1821.25 10200 ---- 2012.00B 1656.75A 2012.00B 1856.25 +84.75 1771.50 10250 ---- 1961.75B 1607.25A 1961.75B 1806.50 +84.75 1721.75 10300 ---- 1912.50B 1558.00A 1912.50B 1756.50 +84.25 1672.25 10350 ---- 1862.75B 1512.00A 1862.75B 1706.75 +84.25 1622.50 10400 ---- 1813.00B 1460.75A 1813.00B 1657.00 +84.00 1573.00 10450 ---- 1763.25B 1410.00A 1763.25B 1607.25 +83.75 1523.50 10500 ---- 1713.50B 1362.50A 1713.50B 1557.50 +83.50 1474.00 10550 ---- 1663.75B 1313.75A 1663.75B 1507.75 +83.25 1424.50 10600 ---- 1613.50B 1265.00A 1613.50B 1458.25 +83.25 1375.00 10650 ---- 1563.75B 1216.50A 1563.75B 1408.50 +82.75 1325.75 10700 ---- 1514.75B 1140.25A 1514.75B 1359.00 +82.75 1276.25 10750 ---- 1465.00B 1093.00A 1465.00B 1309.50 +82.25 1227.25 10800 ---- 1415.25B 1045.75A 1415.25B 1260.25 +82.25 1178.00 10850 ---- 1365.75B 998.50A 1365.75B 1211.00 +82.00 1129.00 10900 ---- 1315.75B 951.25A 1312.75B 1161.75 +81.50 1080.25 10950 ---- 1266.25B 905.00A 1263.25B 1113.00 +81.25 1031.75 11000 ---- 1217.25B 860.00A 1217.25B 1064.25 +80.75 983.50 11050 ---- 1167.50B 815.00A 1164.50B 1015.75 +80.25 935.50 11100 ---- 1118.25B 770.00A 1118.25B 967.50 +79.75 887.75 1 11150 ---- 1069.25B 725.75A 1066.25B 919.75 +79.25 840.50 11200 ---- 1020.75B 683.00A 1020.75B 872.25 +78.25 794.00 11250 ---- 971.50B 640.25A 971.50B 825.50 +77.50 748.00 11300 ---- 923.75B 601.00A 923.75B 779.25 +76.50 702.75 3 3 11350 ---- 875.50B 559.50A 875.50B 733.75 +75.25 658.50 11400 ---- 827.50B 521.50A 827.50B 689.00 +74.00 615.00 11450 ---- 781.00B 484.00A 781.00B 645.25 +72.75 572.50 11500 ---- 734.50B 446.50A 734.50B 602.25 +71.00 531.25 11550 ---- 689.50B 412.00A 689.50B 560.25 +69.25 491.00 11600 ---- 644.50B 377.50A 644.50B 519.50 +67.50 452.00 10 11650 ---- 601.00B 343.75A 601.00B 480.00 +65.75 25 414.25 11700 505.75 559.00B 311.25A 442.00A 441.50 +64.00 1 377.50 20 10 11750 ---- 517.00B 281.25A 517.00B 404.50 +62.00 342.50 11800 ---- 476.25B 250.75A 476.25B 368.75 +60.00 308.75 12 3 11850 ---- 437.50B 223.25A 437.50B 334.50 +57.75 276.75 11900 336.25 398.75B 197.00A 358.75B 301.75 +55.50 2 246.25 11950 ---- 362.50B 173.25A 362.50B 270.75 +53.25 217.50 12000 ---- 327.50B 151.00A 327.50B 241.25 +50.50 190.75 1 12050 ---- 294.50B 130.50A 294.50B 213.50 +48.00 165.50 2 12100 185.75 262.25B 111.50A 262.25B 187.50 +45.00 22 142.50 4 4 12150 223.50 233.50 94.50A 203.75B 163.25 +42.00 32 121.25 44 27 12200 201.00 203.00B 79.50A 140.50A 141.00 +39.00 9 102.00 11 5 12250 131.50 176.00B 66.25A 176.00B 120.50 +35.75 4 84.75 10 9 12300 95.00 151.25B 54.75A 102.75 101.75 +32.25 168 69.50 148 160 12350 70.50 128.00B 44.75A 128.00B 85.00 +28.75 196 56.25 10 10 12400 60.25 107.25B 36.00A 93.00B 70.25 +25.25 178 45.00 127 109 12450 49.00 88.50B 29.00A 56.75A 57.25 +21.25 314 36.00 30 31 12500 52.00 72.25B 23.00A 47.50B 46.25 +17.75 29 28.50 16 62 12550 32.50 58.00B 18.00A 36.75A 37.00 +14.50 16 22.50 52 82 12600 18.00 46.25B 14.25A 46.25B 29.00 +11.00 2 18.00 23 12650 ---- 36.25B 11.25A 36.25B 22.75 +8.50 2 14.25 4 9 12700 21.50 28.25B 9.00A 17.75A 17.50 +6.00 43 11.50 3 18 12750 ---- 21.75B 7.25A 21.75B 13.50 +4.25 9.25 12800 14.50 16.50B 6.00A 10.75A 10.25 +2.75 40 7.50 9 12850 ---- 12.50B 4.80A 12.50B 7.75 +1.75 6.00 4 12900 7.50 9.25B 4.05A 6.25A 6.00 +1.15 4 4.85 3 12950 ---- 6.75B 3.45A 6.75B 4.50 +.55 3.95 7 13000 6.00 6.00 2.75A 3.80A 3.40 +.15 2 3.25 1 8 13050 4.75 4.75 2.20 3.90B 2.60 -.05 2 2.65 3 13100 ---- 3.20B 2.15A 3.15B 2.05 -.15 2.20 3 13150 ---- 2.40B ---- 2.30B 1.60 -.25 1.85 110 13200 ---- 1.85B ---- 1.75B 1.25 -.30 1.55 47 13250 ---- 1.40B ---- 1.35B 1.05 -.25 1.30 2 13300 ---- 1.15B ---- 1.15B .85 -.25 1.10 13350 ---- ---- ---- ---- .70 -.25 .95 1 13400 ---- ---- ---- ---- .60 -.20 .80 13450 ---- ---- ---- ---- .55 -.15 .70 13500 ---- ---- ---- ---- .45 -.15 .60 2 13550 ---- ---- ---- ---- .40 -.10 .50 13600 ---- ---- ---- ---- .35 -.10 .45 13650 ---- ---- ---- ---- .30 -.10 .40 13700 ---- ---- ---- ---- .25 -.10 .35 13750 ---- ---- ---- ---- .25 -.05 .30 13800 ---- ---- ---- ---- .20 -.05 .25 13850 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 UNCH .15 14050 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 UNCH .10 14250 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9700.75B 9343.25A 9700.75B 9546.50 +89.75 9456.75 3000 ---- 9200.75B 8843.75A 9200.75B 9047.00 +89.50 8957.50 3500 ---- 8701.75B 8344.25A 8701.75B 8547.25 +89.00 8458.25 4000 ---- 8202.25B 7844.50A 8202.25B 8047.75 +89.00 7958.75 4500 ---- 7702.75B 7345.00A 7702.75B 7548.25 +88.75 7459.50 5000 ---- 7203.25B 6845.50A 7203.25B 7048.75 +88.75 6960.00 5500 ---- 6703.75B 6345.75A 6703.75B 6549.25 +88.50 6460.75 6000 ---- 6204.25B 5846.25A 6204.25B 6049.50 +88.00 5961.50 6500 ---- 5704.75B 5346.75A 5704.75B 5550.00 +88.00 5462.00 7000 ---- 5205.25B 4847.25A 5205.25B 5050.50 +87.75 4962.75 7250 ---- 4955.50B 4597.50A 4955.50B 4800.75 +87.50 4713.25 7500 ---- 4705.75B 4347.75A 4705.75B 4551.00 +87.25 4463.75 7750 ---- 4456.00B 4098.00A 4456.00B 4301.25 +87.25 4214.00 8000 ---- 4206.25B 3848.50A 4206.25B 4051.50 +87.00 3964.50 8250 ---- 3956.50B 3601.25A 3956.50B 3801.75 +86.75 3715.00 8400 ---- ---- ---- 3452.25A 3652.00 UNCH ---- 8500 ---- 3706.25B 3351.75A 3706.25B 3552.25 +86.75 3465.50 8600 ---- 3607.00B 3252.75A 3607.00B 3452.25 +86.50 3365.75 8700 ---- 3507.25B 3153.00A 3507.25B 3352.50 +86.50 3266.00 8750 ---- 3457.25B 3102.50A 3457.25B 3302.50 +86.50 3216.00 8800 ---- 3407.50B 3052.75A 3407.50B 3252.75 +86.50 3166.25 8900 ---- 3307.50B 2953.00A 3307.50B 3152.75 +86.25 3066.50 9000 ---- 3207.75B 2853.25A 3207.75B 3053.00 +86.25 2966.75 9100 ---- 3108.00B 2753.75A 3108.00B 2953.25 +86.25 2867.00 9200 ---- 3007.75B 2654.00A 3007.75B 2853.50 +86.25 2767.25 9250 ---- 2958.50B 2604.25A 2958.50B 2803.75 +86.25 2717.50 9300 ---- 2908.50B 2554.50A 2908.50B 2753.75 +86.25 2667.50 9400 ---- 2809.00B 2454.75A 2809.00B 2654.00 +86.25 2567.75 9500 ---- 2709.25B 2355.25A 2709.25B 2554.25 +86.00 2468.25 9600 ---- 2609.50B 2255.75A 2609.50B 2454.50 +86.00 2368.50 9650 ---- ---- ---- 2206.50A 2404.75 UNCH ---- 9700 ---- 2510.00B 2156.00A 2510.00B 2354.75 +85.75 2269.00 9750 ---- 2460.25B 2106.25A 2460.25B 2305.00 +85.75 2219.25 9800 ---- 2409.75B 2056.50A 2409.75B 2255.00 +85.75 2169.25 9850 ---- 2360.50B 2007.50A 2360.50B 2205.25 +85.75 2119.50 9900 ---- 2310.75B 1957.00A 2310.75B 2155.25 +85.50 2069.75 9950 ---- 2261.00B 1908.00A 2261.00B 2105.50 +85.50 2020.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1091 495 778 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 7.00 7.00 2.25A 2.25A 2.45 -1.40 1 3.85 1 10050 ---- 6.00B 2.35A 6.00B 2.55 -1.50 4.05 10100 ---- 6.25B 2.40A 6.25B 2.65 -1.65 4.30 10150 3.35 6.75B 2.50A 2.50A 2.75 -1.75 50 4.50 10200 ---- 7.00B 2.60A 7.00B 2.85 -1.90 4.75 10250 ---- 7.75B 2.65A 7.50B 3.00 -2.00 5.00 10300 ---- 8.25B 2.75A 8.00B 3.15 -2.10 5.25 10350 ---- 9.00B 2.90A 8.75B 3.30 -2.45 5.75 10400 ---- 9.75B 3.00A 9.50B 3.45 -2.55 6.00 10450 ---- 10.50B 3.15A 3.15A 3.65 -2.85 6.50 30 34 10500 9.00 11.50B 3.30A 3.30A 3.90 -2.85 5 6.75 10550 ---- 12.75B 3.50A 3.50A 4.15 -3.10 7.25 10600 ---- 14.25B 3.70A 3.70A 4.45 -3.30 7.75 10650 ---- 15.75B 3.90A 3.90A 4.80 -3.45 8.25 10700 ---- 17.50B 4.20A 4.20A 5.25 -3.75 9.00 4 10750 ---- 19.50B 4.50A 4.50A 5.75 -4.00 9.75 10800 ---- 22.00B 4.90A 4.90A 6.25 -4.25 1 10.50 8 9 10850 8.50 24.75B 5.50A 10.25B 7.00 -4.50 1 11.50 3 10900 ---- 28.25B 6.00A 6.00A 7.75 -5.00 12.75 1 10950 ---- 32.00B 6.50A 6.50A 9.00 -5.00 14.00 3 11000 ---- 36.50B 7.25A 7.25A 10.00 -5.75 6 15.75 2 6 11050 ---- 41.50B 8.25A 8.25A 11.50 -6.00 17.50 1 1 11100 13.25 47.25B 9.25A 9.25A 13.25 -6.50 1 19.75 3 3 11150 ---- 54.00B 10.25A 10.25A 15.50 -7.00 22.50 1 11200 50.50 61.50B 11.75A 51.00B 18.00 -8.00 4 26.00 1 138 11250 54.25 70.00B 13.50A 56.50B 21.25 -8.75 27 30.00 1 36 11300 65.75 79.25B 15.50A 15.50A 25.00 -9.50 16 34.50 16 20 11350 66.00 89.75B 17.75A 81.75B 29.25 -11.00 5 40.25 28 77 11400 33.00 98.25B 20.75A 24.50A 34.50 -12.25 1 46.75 34 32 11450 27.75 111.00B 24.00A 25.50A 40.75 -13.50 6 54.25 11 11 11500 98.50 125.00B 27.00A 29.75A 47.75 -15.00 25 62.75 108 133 11550 120.00 140.00B 31.00A 56.25B 55.75 -16.75 4 72.50 6 37 11600 86.50 156.25B 36.00A 59.50A 65.00 -18.50 6 83.50 107 98 11650 160.00 174.00B 41.75A 44.25A 75.25 -20.25 119 95.50 1 5 11700 55.50 193.00B 46.00 51.50A 86.75 -22.25 96 109.00 29 29 11750 73.75 214.75B 56.00A 106.75B 99.75 -24.00 1 123.75 6 5 11800 87.25 236.50B 66.00A 114.25B 114.00 -26.00 339 140.00 6 8 11850 170.75 259.25B 75.25A 87.00A 129.75 -28.25 7 158.00 7 12 11900 193.25 283.00B 86.75A 147.25B 147.00 -30.50 46 177.50 4 11950 ---- 309.75B 99.75A 99.75A 165.75 -33.00 198.75 12 12000 140.00 338.00B 114.00A 189.25B 186.25 -35.50 33 221.75 7 28 12050 189.75 366.25B 130.75A 136.25A 208.50 -38.00 59 246.50 15 64 12100 ---- 392.25B 148.25A 148.25A 232.50 -40.75 273.25 7 49 12150 319.50 425.50B 167.00A 425.50B 258.25 -43.75 5 302.00 8 10 12200 ---- 461.50B 188.00A 188.00A 285.75 -47.00 37 332.75 12 50 12250 218.00 497.75B 211.25A 315.50B 315.25 -50.00 1 365.25 6 7 12300 ---- 535.75B 238.25A 238.25A 346.50 -53.50 400.00 52 12350 ---- 578.50B 266.25A 266.25A 379.75 -57.00 436.75 12400 337.00 616.50B 295.75A 300.00A 415.00 -60.50 2 475.50 30 12450 ---- 660.00B 328.25A 328.25A 452.00 -64.25 516.25 26 12500 ---- 705.00B 362.25A 362.25A 491.00 -67.75 558.75 1 12550 ---- 750.00B 398.50A 398.50A 531.50 -71.25 602.75 12600 ---- 793.75B 439.00A 439.00A 573.50 -74.75 648.25 12650 ---- 841.00B 478.75A 478.75A 617.25 -77.25 694.50 12700 ---- 888.25B 518.25A 518.25A 662.00 -79.50 741.50 12750 ---- 919.75B 563.25A 563.25A 707.75 -81.50 789.25 12800 ---- 955.75B 607.75A 607.75A 754.50 -82.75 837.25 12850 ---- 1004.25B 653.75A 653.75A 802.00 -83.75 885.75 12900 ---- 1053.00B 701.25A 701.25A 850.25 -84.50 934.75 12950 ---- 1103.25B 748.75A 748.75A 898.75 -85.00 983.75 13000 ---- 1152.25B 797.00A 797.00A 947.50 -85.50 1033.00 13050 ---- 1201.50B 845.75A 845.75A 996.75 -85.50 1082.25 13100 ---- 1250.75B 894.25A 894.25A 1046.00 -85.75 1131.75 13150 ---- 1300.25B 943.50A 943.50A 1095.50 -85.75 1181.25 13200 ---- 1346.75B 992.50A 992.50A 1145.25 -85.75 1231.00 13250 ---- 1396.50B 1042.00A 1042.00A 1195.00 -85.75 1280.75 13300 ---- 1446.25B 1092.25A 1092.25A 1244.75 -85.75 1330.50 13350 ---- 1496.50B 1141.50A 1141.50A 1294.50 -85.75 1380.25 13400 ---- 1546.25B 1191.00A 1191.00A 1344.50 -85.50 1430.00 13450 ---- 1596.00B 1240.75A 1240.75A 1394.25 -85.50 1479.75 13500 ---- 1646.00B 1290.50A 1290.50A 1444.25 -85.50 1529.75 13550 ---- 1698.25B 1340.25A 1340.25A 1494.00 -85.50 1579.50 13600 ---- 1748.00B 1390.25A 1390.25A 1544.00 -85.25 1629.25 13650 ---- 1798.00B 1440.00A 1440.00A 1594.00 -85.25 1679.25 13700 ---- 1847.75B 1490.00A 1490.00A 1643.75 -85.25 1729.00 13750 ---- 1897.75B 1539.75A 1539.75A 1693.75 -85.25 1779.00 13800 ---- 1947.50B 1589.50A 1589.50A 1743.75 -85.25 1829.00 13850 ---- 1997.50B 1639.75A 1639.75A 1793.50 -85.25 1878.75 13900 ---- 2047.25B 1689.25A 1689.25A 1843.50 -85.25 1928.75 13950 ---- 2097.25B 1739.75A 1739.75A 1893.50 -85.25 1978.75 14000 ---- 2147.25B 1789.00A 1789.00A 1943.50 -85.00 2028.50 14050 ---- 2197.00B 1839.00A 1839.00A 1993.25 -85.25 2078.50 14100 ---- 2247.00B 1889.00A 1889.00A 2043.25 -85.25 2128.50 14200 ---- 2346.75B 1988.75A 1988.75A 2143.25 -85.00 2228.25 14250 ---- 2396.75B 2038.50A 2038.50A 2193.25 -85.00 2278.25 14300 ---- 2446.75B 2088.50A 2088.50A 2243.00 -85.00 2328.00 14400 ---- 2546.50B 2188.25A 2188.25A 2343.00 -85.00 2428.00 14500 ---- 2646.50B 2288.50A 2288.50A 2442.75 -85.00 2527.75 14600 ---- 2746.25B 2388.00A 2388.00A 2542.75 -85.00 2627.75 14700 ---- 2846.25B 2488.00A 2488.00A 2642.75 -84.75 2727.50 14750 ---- 2896.00B 2537.75A 2537.75A 2692.75 -84.75 2777.50 14800 ---- 2946.00B 2587.75A 2587.75A 2742.50 -85.00 2827.50 15000 ---- 3145.75B 2787.50A 2787.50A 2942.50 -84.50 3027.00 15250 ---- 3395.50B 3037.25A 3037.25A 3192.25 -84.50 3276.75 15500 ---- 3645.25B 3287.00A 3287.00A 3442.00 -84.50 3526.50 16000 ---- 4144.75B 3787.25A 3787.25A 3941.50 -84.25 4025.75 16500 ---- 4644.50B 4286.25A 4286.25A 4441.00 -84.25 4525.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.25 .25 7250 ---- ---- ---- ---- .05 -.25 .30 7500 ---- ---- .35A .35A .05 -.35 .40 7750 ---- ---- .35A .35A .10 -.40 .50 8000 ---- ---- .40A .40A .15 -.45 .60 8250 ---- ---- .45A .45A .20 -.55 .75 8400 ---- ---- ---- .50A .30 UNCH ---- 8500 ---- 1.05B .55A 1.05B .35 -.60 .95 8600 ---- 1.20B .60A 1.20B .40 -.65 1.05 8700 ---- 1.35B .65A 1.35B .50 -.65 1.15 8750 ---- 1.40B .70A 1.40B .50 -.70 1.20 8800 ---- 1.50B .75A 1.50B .55 -.70 1.25 8900 ---- 1.65B .80A 1.65B .65 -.70 1.35 9000 ---- 1.85B .90A 1.85B .80 -.70 1.50 9100 ---- 2.10B 1.00A 2.10B .90 -.75 1.65 1 9200 ---- 2.35B 1.15A 2.35B 1.05 -.75 1.80 9250 ---- 2.50B 1.20A 2.50B 1.15 -.75 1.90 9300 ---- 2.60B 1.25A 2.60B 1.20 -.75 1.95 9400 ---- 2.95B 1.40A 2.95B 1.40 -.75 2.15 9500 ---- 3.30B 1.55A 3.30B 1.55 -.80 2.35 9600 ---- 3.65B 1.70A 3.65B 1.75 -.85 2.60 30 34 9650 ---- ---- ---- 1.80A 1.85 UNCH ---- 9700 ---- 4.10B 1.85A 4.10B 1.95 -.90 2.85 9750 ---- 4.35B 1.90A 4.35B 2.00 -1.00 3.00 9800 ---- 4.60B 2.00A 4.60B 2.10 -1.05 3.15 9850 ---- 4.85B 2.05A 4.85B 2.20 -1.10 3.30 9900 ---- 5.00B 2.15A 5.00B 2.30 -1.20 3.50 9950 ---- 5.25B 2.20A 5.25B 2.35 -1.30 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 490 1075 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2204.00B 1968.00A 2202.50B 2055.75 +85.25 1970.50 10050 ---- 2157.75B 1918.25A 2157.75B 2006.00 +85.00 1921.00 10100 ---- 2108.00B 1868.75A 2108.00B 1956.25 +85.00 1871.25 10150 ---- 2054.75B 1819.00A 2053.25B 1906.25 +84.75 1821.50 10200 ---- 2005.00B 1769.50A 2003.00B 1856.50 +84.50 1772.00 10250 ---- 1958.75B 1720.00A 1958.75B 1806.75 +84.50 1722.25 10300 ---- 1909.00B 1670.50A 1909.00B 1757.00 +84.25 1672.75 10350 ---- 1855.75B 1621.00A 1854.75B 1707.25 +84.25 1623.00 10400 ---- 1809.50B 1571.75A 1809.50B 1657.50 +84.00 1573.50 10450 ---- 1756.25B 1522.50A 1755.25B 1607.75 +83.75 1524.00 10500 ---- 1709.25B 1473.25A 1709.25B 1558.25 +83.50 1474.75 10550 ---- 1657.00B 1424.25A 1655.75B 1508.50 +83.25 1425.25 10600 ---- 1607.25B 1240.00A 1606.00B 1459.00 +83.00 1376.00 10650 ---- 1561.00B 1192.75A 1561.00B 1409.50 +83.00 1326.50 10700 ---- 1507.75B 1145.50A 1506.75B 1360.25 +82.75 1277.50 10750 ---- 1461.75B 1098.25A 1461.75B 1311.00 +82.50 1228.50 10800 ---- 1411.50B 1051.00A 1411.50B 1261.75 +82.25 1179.50 10850 ---- 1359.00B 1003.75A 1359.00B 1212.75 +82.00 1130.75 10900 ---- 1309.75B 955.00A 1309.75B 1164.00 +81.75 1082.25 10950 ---- 1260.25B 910.00A 1258.00B 1115.50 +81.50 1034.00 11000 ---- 1211.00B 865.00A 1211.00B 1067.00 +80.75 986.25 11050 ---- 1161.75B 820.00A 1159.50B 1019.00 +80.25 938.75 11100 ---- 1112.75B 778.00A 1112.75B 971.50 +79.75 891.75 11150 ---- 1066.50B 735.25A 1066.50B 924.25 +78.75 845.50 11200 ---- 1021.00B 692.50A 1021.00B 877.50 +78.00 799.50 11250 ---- 973.00B 649.75A 973.00B 831.25 +77.00 754.25 11300 ---- 925.00B 611.50A 925.00B 785.75 +76.00 709.75 11350 ---- 878.50B 571.00A 878.50B 741.00 +74.75 666.25 11400 ---- 832.00B 533.50A 832.00B 696.75 +73.25 623.50 11450 ---- 785.50B 494.50A 785.50B 653.50 +72.00 581.50 11500 ---- 740.50B 458.50A 740.50B 611.25 +70.50 540.75 11550 ---- 695.50B 422.50A 695.50B 569.75 +68.75 501.00 11600 560.00 652.00B 388.00A 652.00B 529.50 +67.25 10 462.25 10 10 11650 ---- 608.50B 355.00A 608.50B 490.25 +65.25 425.00 11700 ---- 566.50B 323.75A 566.50B 452.25 +63.50 388.75 11750 ---- 524.50B 292.50A 524.50B 415.50 +62.00 353.50 11800 ---- 485.00B 262.50A 485.00B 380.00 +60.00 320.00 1 11850 425.00 446.25B 235.00A 345.75A 346.00 +58.25 5 287.75 11900 ---- 408.75B 208.50A 408.75B 313.25 +56.25 257.00 11950 ---- 372.50B 184.50A 372.50B 282.00 +54.00 228.00 12000 ---- 337.75B 162.00A 337.75B 252.50 +52.00 200.50 12050 ---- 304.00B 141.00A 304.00B 224.50 +49.50 1 175.00 12100 ---- 271.75B 121.50A 271.75B 198.25 +47.00 151.25 12150 ---- 241.25B 104.25A 241.25B 173.75 +44.25 129.50 5 5 12200 149.00 212.50B 88.25A 88.25A 151.00 +41.25 156 109.75 5 5 12250 ---- 185.50B 74.25A 185.50B 130.00 +37.75 1 92.25 12300 116.00 160.00B 62.00A 110.50A 110.75 +34.25 349 76.50 12350 99.50 136.75B 51.50A 136.75B 93.50 +30.50 5 63.00 12400 91.50 115.50B 42.25A 77.25A 78.25 +27.00 188 51.25 12450 ---- 96.50B 34.50A 96.50B 64.75 +23.25 2 41.50 1 1 12500 ---- 79.75B 28.00A 79.75B 52.75 +19.50 2 33.25 1 2 12550 44.00 65.00B 22.50A 65.00B 42.75 +16.25 4 26.50 1 12600 ---- 52.25B 18.00A 52.25B 34.25 +13.25 21.00 1 14 12650 29.00 41.75B 14.25A 41.75B 27.00 +10.25 5 16.75 1 11 12700 ---- 33.00B 11.50A 33.00B 21.25 +8.00 13.25 6 12750 ---- 25.75B 9.25A 25.75B 16.50 +5.75 10.75 7 12800 ---- 20.00B 7.50A 20.00B 12.75 +4.25 8.50 3 12850 ---- 15.00B 6.25A 15.00B 9.75 +2.75 7.00 1 12900 6.00 11.25B 5.25A 11.25B 7.50 +1.75 1 5.75 1 1 12950 ---- 8.75B 4.30A 8.75B 5.75 +1.15 4.60 13000 5.75 6.75B 3.70A 6.25B 4.35 +.55 2 3.80 13050 ---- 5.00B ---- 5.00B 3.35 +.20 3.15 13100 ---- 3.90B ---- 3.90B 2.60 -.05 2.65 13150 ---- 3.00B ---- 3.00B 2.05 -.15 2.20 13200 ---- 2.35B ---- 2.35B 1.65 -.20 1.85 1 13250 ---- 1.85B ---- 1.85B 1.35 -.20 1.55 13300 ---- 1.45B ---- 1.45B 1.10 -.20 1.30 13350 ---- 1.25B ---- 1.25B .95 -.20 1.15 13400 ---- 1.05B ---- 1.05B .80 -.15 .95 13450 ---- .90B ---- .90B .70 -.15 .85 13500 ---- .75B ---- .75B .60 -.10 .70 13550 ---- .65B ---- .65B .50 -.10 .60 13600 ---- ---- ---- ---- .45 -.10 .55 13650 ---- ---- ---- ---- .40 -.05 .45 13700 ---- ---- ---- ---- .35 -.05 .40 13750 ---- ---- ---- ---- .35 UNCH .35 13800 ---- ---- ---- ---- .30 UNCH .30 13900 ---- ---- ---- ---- .25 UNCH .25 14000 ---- ---- ---- ---- .20 UNCH .20 14100 ---- ---- ---- ---- .20 +.05 .15 14200 ---- ---- ---- ---- .15 +.05 .10 14250 ---- ---- ---- ---- .15 +.05 .10 14300 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9695.50B 9454.75A 9695.50B 9545.25 +89.50 9455.75 3000 ---- 9192.50B 8955.25A 9190.25B 9045.75 +89.50 8956.25 3500 ---- 8693.00B 8455.75A 8691.50B 8546.25 +89.25 8457.00 4000 ---- 8193.50B 7956.25A 8192.00B 8046.75 +89.00 7957.75 4500 ---- 7694.25B 7456.75A 7692.50B 7547.25 +88.75 7458.50 5000 ---- 7194.75B 6957.25A 7193.25B 7047.75 +88.50 6959.25 5500 ---- 6695.25B 6457.75A 6693.75B 6548.25 +88.25 6460.00 6000 ---- 6195.75B 5958.25A 6194.25B 6048.75 +88.00 5960.75 6500 ---- 5699.75B 5458.75A 5699.75B 5549.25 +87.75 5461.50 7000 ---- 5199.50B 4959.25A 5199.50B 5050.00 +87.75 4962.25 7250 ---- ---- ---- 4709.50A 4800.25 UNCH ---- 7500 ---- 4697.50B 4460.00A 4696.00B 4550.50 +87.25 4463.25 7750 ---- 4447.75B 4209.25A 4446.25B 4300.75 +87.00 4213.75 8000 ---- 4198.25B 3960.75A 4196.00B 4051.00 +86.75 3964.25 8250 ---- 3948.50B 3711.25A 3946.50B 3801.50 +86.75 3714.75 8400 ---- ---- ---- 3561.50A 3651.75 UNCH ---- 8500 ---- 3702.50B 3461.75A 3702.50B 3551.75 +86.50 3465.25 8600 ---- 3599.25B 3362.25A 3597.75B 3452.00 +86.50 3365.50 8700 ---- 3499.50B 3262.50A 3498.00B 3352.25 +86.50 3265.75 8750 ---- 3453.00B 3212.50A 3453.00B 3302.25 +86.50 3215.75 8800 ---- 3403.25B 3162.75A 3403.25B 3252.50 +86.50 3166.00 8900 ---- 3300.00B 3063.00A 3297.75B 3152.50 +86.25 3066.25 9000 ---- 3203.75B 2963.50A 3203.75B 3052.75 +86.25 2966.50 9100 ---- 3100.50B 2863.75A 3099.00B 2953.00 +86.25 2866.75 9200 ---- 3000.75B 2764.25A 2999.25B 2853.25 +86.00 2767.25 9250 ---- 2951.00B 2714.50A 2948.75B 2803.50 +86.25 2717.25 9300 ---- 2901.25B 2664.75A 2899.50B 2753.75 +86.25 2667.50 9400 ---- 2805.00B 2565.00A 2805.00B 2654.00 +86.25 2567.75 9500 ---- 2704.75B 2465.50A 2704.75B 2554.25 +86.00 2468.25 9600 ---- 2605.75B 2366.00A 2605.75B 2454.50 +85.75 2368.75 9650 ---- ---- ---- 2316.25A 2404.75 UNCH ---- 9700 ---- 2502.75B 2266.50A 2501.25B 2354.75 +85.75 2269.00 9750 ---- 2453.00B 2216.75A 2451.50B 2305.00 +85.75 2219.25 9800 ---- 2403.25B 2167.00A 2401.75B 2255.25 +85.75 2169.50 9850 ---- 2353.50B 2117.25A 2352.00B 2205.25 +85.50 2119.75 9900 ---- 2306.50B 2066.50A 2306.50B 2155.50 +85.50 2070.00 9950 ---- 2256.75B 2017.75A 2256.75B 2105.75 +85.50 2020.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 731 25 69 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 6.50B 2.65A 6.50B 2.90 -1.45 4.35 10050 ---- 6.75B 2.70A 6.75B 3.00 -1.60 4.60 10100 ---- 7.25B 2.80A 7.25B 3.15 -1.70 4.85 10150 ---- 7.75B 2.90A 7.75B 3.30 -1.70 5.00 10200 ---- 8.25B 3.00A 8.25B 3.40 -2.10 5.50 10250 ---- 8.75B 3.15A 8.75B 3.60 -2.15 5.75 10300 ---- 9.50B 3.30A 9.50B 3.75 -2.25 6.00 10350 ---- 10.50B 3.45A 10.00B 3.95 -2.55 6.50 10400 ---- 11.50B 3.60A 11.25B 4.20 -2.55 6.75 10450 ---- 12.50B 3.80A 3.80A 4.45 -2.80 7.25 10500 ---- 13.75B 4.00A 4.00A 4.75 -3.00 7.75 10550 ---- 15.25B 4.25A 4.25A 5.00 -3.25 8.25 10600 ---- 17.00B 4.50A 4.50A 5.50 -3.25 8.75 10650 ---- 18.75B 4.85A 4.85A 6.00 -3.50 9.50 10700 ---- 21.00B 5.25A 5.25A 6.50 -3.75 10.25 21 21 10750 ---- 23.50B 5.75A 5.75A 7.25 -3.75 11.00 10800 10.50 26.75B 6.25A 6.25A 8.00 -4.25 1 12.25 10850 ---- 30.00B 6.75A 6.75A 9.00 -4.25 13.25 10900 ---- 34.00B 7.50A 7.50A 10.25 -4.50 14.75 10950 ---- 38.25B 8.25A 8.25A 11.50 -5.00 16.50 1 11000 16.00 43.50B 9.25A 9.25A 13.25 -5.50 1 18.75 11050 ---- 49.25B 10.25A 10.25A 15.00 -6.25 21.25 11100 ---- 55.50B 11.50A 11.50A 17.50 -6.50 24.00 11150 ---- 63.00B 13.00A 13.00A 20.25 -7.25 27.50 11200 ---- 71.00B 14.75A 14.75A 23.25 -8.25 31.50 2 3 11250 ---- 80.00B 17.00A 17.00A 27.25 -9.00 36.25 2 2 11300 ---- 90.00B 19.50A 19.50A 31.50 -10.25 41.75 25 25 11350 ---- 100.75B 22.25A 22.25A 36.50 -11.50 30 48.00 9 9 11400 ---- 109.50B 25.25A 25.25A 42.50 -12.75 55.25 1 1 11450 ---- 122.50B 28.75A 28.75A 49.25 -14.00 73 63.25 6 6 11500 ---- 136.75B 32.75A 32.75A 56.75 -15.75 33 72.50 3 3 11550 ---- 152.00B 37.25A 37.25A 65.25 -17.25 82.50 9 8 11600 145.00 168.50B 42.50A 160.25B 75.00 -19.00 2 94.00 2 2 11650 63.25 186.25B 48.75A 88.00B 85.75 -20.50 2 106.25 1 1 11700 192.25 205.00B 56.25A 59.75A 97.75 -22.25 12 120.00 1 1 11750 ---- 226.75B 64.75A 64.75A 110.75 -24.25 1 135.00 11800 ---- 248.50B 74.25A 74.25A 125.25 -26.00 151.25 6 6 11850 ---- 271.00B 85.00A 85.00A 141.00 -27.75 168.75 11900 ---- 294.75B 97.00A 97.00A 158.50 -29.50 188.00 2 1 11950 ---- 321.00B 110.25A 110.25A 177.25 -31.75 209.00 10 12000 282.75 348.50B 124.75A 129.75A 197.50 -34.00 118 231.50 2 2 12050 ---- 377.00B 140.75A 140.75A 219.50 -36.25 255.75 12100 200.75 405.00B 158.25A 163.75A 243.25 -38.75 19 282.00 1 12150 248.00 434.50B 177.25A 183.00A 268.50 -41.75 12 310.25 12200 ---- 470.50B 198.00A 198.00A 295.75 -44.75 340.50 3 12250 ---- 507.25B 221.00A 221.00A 324.75 -48.00 372.75 12300 ---- 545.25B 250.00A 250.00A 355.50 -51.75 407.25 12350 ---- 583.25B 276.00A 276.00A 388.25 -55.25 443.50 8 12400 ---- 626.00B 307.25A 307.25A 422.75 -59.00 481.75 12450 ---- 664.00B 337.00A 337.00A 459.25 -62.50 521.75 12500 415.00 710.00B 371.50A 498.00B 497.50 -66.00 61 563.50 10 4 12550 ---- 755.00B 407.50A 407.50A 537.25 -69.50 606.75 12600 ---- 799.00B 445.00A 445.00A 578.50 -72.75 651.25 12650 ---- 846.25B 483.50A 483.50A 621.50 -75.25 696.75 12700 ---- 893.50B 524.50A 524.50A 665.50 -77.75 743.25 12750 ---- 940.75B 568.00A 568.00A 710.75 -79.75 790.50 12800 ---- 967.00B 613.00A 613.00A 757.00 -81.50 838.50 12850 ---- 961.75B 657.25A 657.25A 804.00 -82.75 886.75 12900 ---- 946.00B 704.50A 704.50A 851.50 -83.75 935.25 12950 ---- 993.00B 751.00A 751.00A 899.75 -84.50 984.25 13000 ---- 1041.50B 804.25A 804.25A 948.50 -84.75 1033.25 13050 ---- 1090.50B 852.75A 852.75A 997.25 -85.50 1082.75 13100 ---- 1139.50B 902.25A 902.25A 1046.50 -85.50 1132.00 13150 ---- 1188.75B 948.25A 948.25A 1096.00 -85.50 1181.50 13200 ---- 1238.00B 1000.50A 1000.50A 1145.50 -85.50 1231.00 13250 ---- 1287.50B 1050.00A 1050.00A 1195.00 -85.75 1280.75 13300 ---- 1337.00B 1099.50A 1099.50A 1244.75 -85.75 1330.50 13350 ---- 1386.50B 1149.00A 1149.00A 1294.50 -85.75 1380.25 13400 ---- 1436.25B 1198.75A 1198.75A 1344.50 -85.50 1430.00 13450 ---- 1486.00B 1244.75A 1244.75A 1394.25 -85.50 1479.75 13500 ---- 1535.75B 1298.00A 1298.00A 1444.00 -85.50 1529.50 13550 ---- 1585.50B 1348.00A 1348.00A 1494.00 -85.50 1579.50 13600 ---- 1636.25B 1397.75A 1397.75A 1544.00 -85.25 1629.25 13650 ---- 1685.00B 1447.50A 1447.50A 1593.75 -85.25 1679.00 13700 ---- 1735.00B 1497.25A 1497.25A 1643.75 -85.25 1729.00 13750 ---- 1784.75B 1547.25A 1547.25A 1693.50 -85.25 1778.75 13800 ---- 1834.75B 1593.75A 1593.75A 1743.50 -85.25 1828.75 13900 ---- 1934.50B 1693.25A 1693.25A 1843.25 -85.25 1928.50 14000 ---- 2034.25B 1793.00A 1793.00A 1943.25 -85.00 2028.25 14100 ---- 2134.00B 1892.75A 1892.75A 2043.00 -85.25 2128.25 14200 ---- 2234.00B 1996.00A 1996.00A 2143.00 -85.00 2228.00 14250 ---- 2283.75B 2042.50A 2042.50A 2193.00 -85.00 2278.00 14300 ---- 2333.75B 2096.00A 2096.00A 2242.75 -85.00 2327.75 14500 ---- 2533.50B 2292.00A 2292.00A 2442.50 -85.00 2527.50 14750 ---- 2783.00B 2545.00A 2545.00A 2692.25 -84.75 2777.00 15000 ---- 3032.75B 2794.75A 2794.75A 2942.00 -84.75 3026.75 15500 ---- 3532.00B 3294.25A 3294.25A 3441.50 -84.50 3526.00 16000 ---- 4031.50B 3790.25A 3790.25A 3941.00 -84.25 4025.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- .05 -.25 .30 7250 ---- ---- ---- .35A .05 UNCH ---- 7500 ---- ---- .40A .40A .10 -.35 .45 7750 ---- ---- .40A .40A .15 -.45 .60 8000 ---- ---- .45A .45A .25 -.50 .75 8250 ---- ---- .55A .55A .35 -.55 .90 8400 ---- ---- ---- .60A .40 UNCH ---- 8500 ---- 1.20B .70A 1.20B .50 -.65 1.15 8600 ---- 1.35B .75A 1.35B .55 -.70 1.25 8700 ---- 1.50B .80A 1.50B .65 -.70 1.35 8750 ---- 1.60B .85A 1.60B .70 -.70 1.40 8800 ---- 1.70B .90A 1.70B .75 -.70 1.45 8900 ---- 1.90B 1.00A 1.90B .85 -.75 1.60 9000 ---- 2.10B 1.15A 2.10B .95 -.80 1.75 9100 ---- 2.40B 1.25A 2.40B 1.10 -.80 1.90 9200 ---- 2.65B 1.40A 2.65B 1.25 -.85 2.10 9250 ---- 2.80B 1.50A 2.80B 1.35 -.85 2.20 9300 ---- 3.00B 1.55A 3.00B 1.45 -.85 2.30 9400 ---- 3.35B 1.70A 3.35B 1.65 -.85 2.50 9500 ---- 3.80B 1.85A 3.75B 1.85 -.85 2.70 9600 ---- 4.20B 2.00A 4.20B 2.05 -.95 3.00 9650 ---- ---- ---- 2.10A 2.15 UNCH ---- 9700 ---- 4.75B 2.15A 4.70B 2.25 -1.00 3.25 9750 ---- 5.00B 2.25A 4.95B 2.35 -1.10 3.45 9800 ---- 5.25B 2.30A 5.25B 2.45 -1.15 3.60 9850 ---- 5.50B 2.40A 5.50B 2.55 -1.20 3.75 9900 ---- 5.75B 2.45A 5.75B 2.70 -1.25 3.95 9950 ---- 6.00B 2.55A 6.00B 2.80 -1.35 4.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 113 107 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2081.50B 1732.75A 2081.50B 1932.00 +91.00 1841.00 10050 ---- 2028.25B 1682.75A 2028.25B 1882.00 +90.75 1791.25 10100 ---- 1981.75B 1633.75A 1981.75B 1832.00 +90.50 1741.50 10150 ---- 1928.50B 1583.25A 1928.50B 1782.25 +90.75 1691.50 10200 ---- 1878.75B 1534.25A 1878.75B 1732.25 +90.50 1641.75 10250 ---- 1828.75B 1484.25A 1828.75B 1682.25 +90.25 1592.00 10300 ---- 1779.00B 1435.50A 1779.00B 1632.25 +90.00 1542.25 10350 ---- 1729.25B 1384.75A 1729.00B 1582.50 +90.00 1492.50 10400 ---- 1679.25B 1335.00A 1679.25B 1532.50 +90.00 1442.50 10450 ---- 1629.50B 1284.75A 1629.50B 1482.75 +90.00 1392.75 10500 ---- 1579.50B 1235.00A 1579.50B 1432.75 +89.75 1343.00 10550 ---- 1529.75B 1185.75A 1529.75B 1382.75 +89.50 1293.25 10600 ---- 1480.00B 1137.00A 1480.00B 1333.00 +89.50 1243.50 10650 ---- 1433.50B 1087.00A 1433.50B 1283.25 +89.25 1194.00 10660 ---- ---- ---- 1079.00A 1273.25 UNCH ---- 10670 ---- ---- ---- 1069.25A 1263.25 UNCH ---- 10680 ---- ---- ---- 1059.50A 1253.25 UNCH ---- 10690 ---- ---- ---- 1049.75A 1243.25 UNCH ---- 10700 ---- 1380.25B 1038.00A 1380.25B 1233.25 +89.00 1144.25 10710 ---- ---- ---- 1028.25A 1223.25 UNCH ---- 10720 ---- ---- ---- 1019.25A 1213.50 UNCH ---- 10730 ---- ---- ---- 1009.50A 1203.50 UNCH ---- 10740 ---- ---- ---- 999.00A 1193.50 UNCH ---- 10750 ---- 1330.50B 989.50A 1330.50B 1183.50 +88.75 1094.75 10760 ---- ---- ---- 980.50A 1173.50 UNCH ---- 10770 ---- ---- ---- 970.75A 1163.50 UNCH ---- 10780 ---- ---- ---- 961.00A 1153.75 UNCH ---- 10790 ---- ---- ---- 953.75A 1143.75 UNCH ---- 10800 ---- 1280.75B 941.75A 1280.75B 1133.75 +88.50 1045.25 10810 ---- ---- ---- 910.25A 1123.75 UNCH ---- 10820 ---- ---- ---- 898.75A 1113.75 UNCH ---- 10830 ---- ---- ---- 891.25A 1103.75 UNCH ---- 10840 ---- ---- ---- 879.50A 1094.00 UNCH ---- 10850 ---- 1234.25B 871.00A 1234.25B 1084.00 +88.25 995.75 10860 ---- ---- ---- 860.50A 1074.00 UNCH ---- 10870 ---- ---- ---- 851.00A 1064.00 UNCH ---- 10880 ---- ---- ---- 844.00A 1054.25 UNCH ---- 10890 ---- ---- ---- 832.00A 1044.25 UNCH ---- 10900 ---- 1184.50B 823.75A 1184.50B 1034.25 +87.75 946.50 10910 ---- ---- ---- 813.00A 1024.25 UNCH ---- 10920 ---- ---- ---- 803.50A 1014.25 UNCH ---- 10930 ---- ---- ---- 794.25A 1004.50 UNCH ---- 10940 ---- ---- ---- 785.00A 994.50 UNCH ---- 10950 ---- 1134.25B 775.75A 1130.00B 984.50 +87.00 897.50 10960 ---- ---- ---- 766.50A 974.75 UNCH ---- 10970 ---- ---- ---- 757.00A 964.75 UNCH ---- 10980 ---- ---- ---- 747.75A 954.75 UNCH ---- 10990 ---- ---- ---- 740.00A 945.00 UNCH ---- 11000 ---- 1084.50B 729.00A 1084.50B 935.00 +86.25 848.75 11010 ---- ---- ---- 721.00A 925.00 UNCH ---- 11020 ---- ---- ---- 710.75A 915.25 UNCH ---- 11030 ---- ---- ---- 701.50A 905.25 UNCH ---- 11040 ---- ---- ---- 692.75A 895.50 UNCH ---- 11050 ---- 1032.00B 683.75A 1032.00B 885.50 +85.50 800.00 11060 ---- ---- ---- 675.50A 875.75 UNCH ---- 11070 ---- ---- ---- 665.50A 865.75 UNCH ---- 11080 ---- ---- ---- 657.25A 856.00 UNCH ---- 11090 ---- ---- ---- 648.50A 846.00 UNCH ---- 11100 ---- 986.00B 638.75A 986.00B 836.25 +84.25 752.00 11110 ---- ---- ---- 630.00A 826.50 UNCH ---- 11120 ---- ---- ---- 620.50A 816.50 UNCH ---- 11130 ---- ---- ---- 611.25A 806.75 UNCH ---- 11140 ---- ---- ---- 603.00A 797.00 UNCH ---- 11150 ---- 936.50B 594.25A 936.50B 787.25 +83.25 704.00 11160 ---- ---- ---- 585.50A 777.50 UNCH ---- 11170 ---- ---- ---- 576.75A 767.75 UNCH ---- 11180 ---- ---- ---- 568.00A 758.00 UNCH ---- 11190 ---- ---- ---- 559.25A 748.25 UNCH ---- 11200 ---- 887.00B 550.50A 887.00B 738.50 +81.50 657.00 11210 ---- ---- ---- 541.75A 728.75 UNCH ---- 11220 ---- ---- ---- 533.00A 719.25 UNCH ---- 11230 ---- ---- ---- 526.00A 709.50 UNCH ---- 11240 ---- ---- ---- 517.25A 699.75 UNCH ---- 11250 ---- 837.50B 508.50A 837.50B 690.25 +80.00 610.25 11260 ---- ---- ---- 501.50A 680.75 UNCH ---- 11270 ---- ---- ---- 491.00A 671.25 UNCH ---- 11280 ---- ---- ---- 484.00A 661.50 UNCH ---- 11290 ---- ---- ---- 475.25A 652.00 UNCH ---- 11300 ---- 789.25B 466.50A 789.25B 642.75 +78.25 564.50 11310 ---- ---- ---- 459.50A 633.25 UNCH ---- 11320 ---- ---- ---- 450.75A 623.75 UNCH ---- 11330 ---- ---- ---- 443.75A 614.50 UNCH ---- 11340 ---- ---- ---- 435.00A 605.00 UNCH ---- 11350 ---- 740.00B 428.00A 740.00B 595.75 +76.00 519.75 11360 ---- ---- ---- 419.25A 586.50 UNCH ---- 11370 ---- ---- ---- 412.25A 577.25 UNCH ---- 11380 ---- ---- ---- 404.50A 568.00 UNCH ---- 11390 ---- ---- ---- 397.00A 559.00 UNCH ---- 11400 ---- 692.25B 389.50A 692.25B 549.75 +73.50 476.25 11410 ---- ---- ---- 382.00A 540.75 UNCH ---- 11420 ---- ---- ---- 374.50A 531.75 UNCH ---- 11430 ---- ---- ---- 367.00A 522.75 UNCH ---- 11440 ---- ---- ---- 359.50A 513.75 UNCH ---- 11450 ---- 644.75B 352.00A 644.75B 505.00 +70.75 434.25 11460 ---- ---- ---- 346.00A 496.00 UNCH ---- 11470 ---- ---- ---- 337.00A 487.25 UNCH ---- 11480 ---- ---- ---- 331.00A 478.50 UNCH ---- 11490 ---- ---- ---- 323.50A 470.00 UNCH ---- 11500 ---- 597.75B 317.50A 597.75B 461.25 +67.25 394.00 11510 ---- ---- ---- 310.00A 452.75 UNCH ---- 11520 ---- ---- ---- 302.50A 444.25 UNCH ---- 11530 ---- ---- ---- 296.50A 435.75 UNCH ---- 11540 ---- ---- ---- 290.50A 427.50 UNCH ---- 11550 ---- 552.00B 283.00A 552.00B 419.25 +64.00 355.25 11560 ---- ---- ---- 277.00A 411.00 UNCH ---- 11570 ---- ---- ---- 270.00A 402.75 UNCH ---- 11580 ---- ---- ---- 263.75A 394.75 UNCH ---- 11590 ---- ---- ---- 257.50A 386.75 UNCH ---- 11600 ---- 507.25B 251.25A 507.25B 378.75 +60.25 318.50 11610 ---- ---- ---- 245.00A 370.75 UNCH ---- 11620 ---- ---- ---- 238.75A 363.00 UNCH ---- 11630 ---- ---- ---- 233.75A 355.25 UNCH ---- 11640 ---- ---- ---- 227.50A 347.50 UNCH ---- 11650 ---- 463.00B 221.25A 463.00B 340.00 +56.25 283.75 11660 ---- ---- ---- 215.00A 332.50 UNCH ---- 11670 ---- ---- ---- 209.75A 325.00 UNCH ---- 11680 ---- ---- ---- 203.00A 317.50 UNCH ---- 11690 ---- ---- ---- 196.75A 310.25 UNCH ---- 11700 ---- 417.00B 192.00A 416.50B 303.00 +52.00 251.00 2 11710 ---- ---- ---- 186.75A 296.00 UNCH ---- 11720 ---- ---- ---- 181.25A 289.00 UNCH ---- 11730 ---- ---- ---- 176.00A 282.00 UNCH ---- 11740 ---- ---- ---- 171.00A 275.00 UNCH ---- 11750 ---- 380.75B 166.00A 380.75B 268.25 +48.25 4 220.00 11760 ---- ---- ---- 161.00A 261.50 UNCH ---- 11770 ---- ---- ---- 156.00A 255.00 UNCH ---- 11780 ---- ---- ---- 150.50A 248.25 UNCH ---- 11790 ---- ---- ---- 145.75A 242.00 UNCH ---- 11800 322.50 341.25B 141.75A 141.75A 235.50 +44.75 2 190.75 7 7 11810 ---- ---- ---- 136.50A 229.25 UNCH ---- 11820 209.00 209.00 209.00 193.25A 223.00 UNCH 2 ---- 11830 ---- ---- ---- 128.25A 217.00 UNCH ---- 11840 254.25 254.25 123.50A 123.50A 211.00 UNCH 1 ---- 11850 ---- 303.75B 119.25A 303.75B 205.00 +41.75 163.25 8 8 11860 220.00 220.00 220.00 253.75B 199.00 UNCH 5 ---- 11870 218.75 218.75 218.75 247.50B 193.25 UNCH 5 ---- 11880 210.00 210.00 210.00 241.25B 187.75 UNCH 5 ---- 11890 201.00 201.00 201.00 182.25A 182.00 UNCH 5 ---- 11900 170.00 268.25B 99.25A 176.00A 176.50 +38.75 11 137.75 5 5 11910 190.50 190.50 190.50 222.00B 171.25 UNCH 10 ---- 11920 ---- ---- ---- 92.50A 165.75 UNCH ---- 11930 180.25 180.25 180.25 210.75B 160.75 UNCH 5 ---- 11940 175.25 175.25 175.25 204.75B 155.50 UNCH 5 ---- 11950 168.75 237.50B 82.00A 150.50A 150.50 +36.00 13 114.50 9 10 11960 ---- ---- ---- 78.75A 145.50 UNCH ---- 11970 ---- ---- ---- 75.50A 140.75 UNCH ---- 11980 114.00 114.00 114.00 212.00B 136.00 UNCH 5 ---- 11990 ---- ---- ---- 69.25A 131.25 UNCH ---- 12000 134.00 205.50B 66.00 170.50B 126.75 +33.25 14 93.50 2 9 12010 ---- ---- ---- 63.50A 122.25 UNCH 1 ---- 12020 137.00 137.00 137.00 116.75A 117.75 UNCH 5 ---- 12030 ---- ---- ---- 57.75A 113.50 UNCH ---- 12040 ---- ---- ---- 55.00A 109.25 UNCH ---- 12050 155.50 175.75B 52.00A 144.25B 105.25 +30.25 24 75.00 165 47 12060 ---- ---- ---- 49.75A 101.00 UNCH ---- 12070 ---- ---- ---- 47.25A 97.25 UNCH ---- 12080 ---- ---- ---- 44.75A 93.25 UNCH ---- 12090 ---- ---- ---- 42.50A 89.50 UNCH ---- 12100 105.00 148.00B 40.50A 87.75A 86.00 +27.00 146 59.00 46 64 12110 42.75 107.75 38.25A 80.75A 82.25 UNCH 17 ---- 12120 ---- ---- ---- 36.50A 79.00 UNCH ---- 12130 37.75 97.50 34.50A 73.75A 75.50 UNCH 82 ---- 12140 ---- ---- ---- 32.75A 72.25 UNCH ---- 12150 37.00 122.50B 31.00A 67.25A 69.00 +23.50 71 45.50 178 59 12160 61.00 63.75 58.00 50.50A 66.00 UNCH 10 ---- 12170 67.75 84.00 67.75 61.00A 63.00 UNCH 7 ---- 12180 57.75 81.50 57.75 86.75B 60.00 UNCH 50 ---- 12190 54.25 84.75 24.75A 101.00B 57.00 UNCH 34 ---- 12200 85.00 99.25B 23.50A 52.75A 54.25 +19.50 69 34.75 45 45 12210 38.50 73.50 38.50 86.50B 51.75 UNCH 13 ---- 12220 50.75 67.50 21.00A 88.25B 49.00 UNCH 43 ---- 12230 50.00 64.75 19.75A 45.25A 46.50 UNCH 17 ---- 12240 59.25 60.50 52.00 80.50B 44.25 UNCH 29 ---- 12250 45.25 79.25B 17.50A 40.75A 42.00 +16.00 70 26.00 45 70 12260 45.50 61.50 45.50 59.75B 39.75 UNCH 32 ---- 12270 35.00 53.75 35.00 65.50B 37.50 UNCH 17 ---- 12280 61.00 61.00 51.25 34.50A 35.50 UNCH 25 ---- 12290 60.75 60.75 52.75 32.50A 33.50 UNCH 22 ---- 12300 40.50 62.00B 13.25A 30.50A 31.75 +12.25 208 19.50 19 49 12310 41.00 52.25 41.00 28.75A 29.75 UNCH 13 ---- 12320 38.75 43.75 38.75 50.75B 28.25 UNCH 15 ---- 12330 28.00 42.25 11.25A 25.75A 26.50 UNCH 14 ---- 12340 41.00 41.00 41.00 45.50B 25.00 UNCH 6 ---- 12350 27.50 48.00B 9.75A 43.25B 23.50 +9.00 36 14.50 75 89 12360 36.00 41.00 22.00 22.50B 22.00 UNCH 21 ---- 12370 ---- ---- ---- 9.00A 20.75 UNCH ---- 12380 23.50 38.75 23.50 19.00A 19.50 UNCH 15 ---- 12390 29.25 29.25 29.25 36.50B 18.25 UNCH 11 ---- 12400 27.75 36.25B 7.25A 17.00B 17.00 +6.25 51 10.75 60 207 12410 ---- ---- ---- 7.00A 16.00 UNCH ---- 12420 20.25 25.00 20.25 30.25B 15.00 UNCH 8 ---- 12430 22.25 22.25 22.25 14.00A 14.00 UNCH 11 ---- 12450 10.50 27.00B 5.75A 12.25A 12.25 +4.00 32 8.25 1 76 12500 10.00 21.75 4.40A 8.75A 8.75 +2.50 47 6.25 18 244 12550 4.25 14.75B 3.50A 6.25A 6.25 +1.35 80 4.90 4 57 12600 ---- 11.00B 2.95A 11.00B 4.35 +.50 3.85 12 73 12650 8.25 9.25 2.45A 3.25A 3.10 UNCH 22 3.10 126 12700 3.00 7.00 2.05A 2.05A 2.25 -.30 5 2.55 17 27 12750 ---- 4.50B 1.70A 4.45B 1.65 -.45 2.10 9 42 12800 ---- 3.35B 1.45A 3.30B 1.25 -.50 1.75 7 22 12850 1.40 2.45B 1.25A 2.45B 1.00 -.45 2 1.45 3 34 12900 ---- 1.75B 1.05A 1.75B .80 -.40 1.20 14 12950 ---- 1.20B .90A 1.20B .65 -.35 1.00 4 13000 1.85 1.85 .80A .80A .50 -.35 1 .85 2 15 13050 ---- ---- ---- ---- .45 -.25 .70 40 13100 ---- ---- ---- ---- .40 -.20 .60 1 13150 ---- ---- ---- ---- .35 -.15 .50 13 13200 ---- ---- ---- ---- .30 -.15 .45 49 13250 ---- ---- ---- ---- .25 -.10 .35 13300 ---- ---- ---- ---- .20 -.10 .30 13350 ---- ---- ---- ---- .20 -.05 .25 13400 ---- ---- ---- ---- .15 -.10 .25 1 13450 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .15 -.05 .20 13550 ---- ---- ---- ---- .10 -.05 .15 13600 ---- ---- ---- ---- .10 -.05 .15 13650 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 UNCH .10 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9578.25B 9233.50A 9578.25B 9429.25 +95.00 9334.25 3000 ---- 9078.50B 8733.75A 9078.50B 8929.50 +95.00 8834.50 3500 ---- 8578.50B 8233.75A 8578.50B 8429.50 +94.50 8335.00 4000 ---- 8075.25B 7734.00A 8075.25B 7929.75 +94.50 7835.25 4500 ---- 7578.75B 7234.00A 7578.75B 7429.75 +94.25 7335.50 5000 ---- 7079.00B 6734.25A 7079.00B 6930.00 +94.25 6835.75 5500 ---- 6579.00B 6234.25A 6579.00B 6430.00 +93.75 6336.25 6000 ---- 6079.25B 5734.50A 6079.25B 5930.25 +93.75 5836.50 6500 ---- 5576.00B 5234.50A 5576.00B 5430.25 +93.50 5336.75 7000 ---- 5076.00B 4734.75A 5076.00B 4930.50 +93.25 4837.25 7250 ---- 4826.00B 4482.75A 4825.00B 4680.50 +93.00 4587.50 7500 ---- 4579.00B 4233.00A 4576.25B 4430.75 +93.25 4337.50 7750 ---- 4326.25B 3983.00A 4326.25B 4180.75 +93.00 4087.75 8000 ---- 4076.25B 3733.00A 4076.25B 3930.75 +92.75 3838.00 8250 ---- 3829.75B 3483.25A 3829.75B 3681.00 +92.75 3588.25 8300 ---- ---- ---- 3433.25A 3631.00 UNCH ---- 8400 ---- 3679.25B 3333.25A 3679.25B 3531.00 +92.50 3438.50 8500 ---- 3576.50B 3233.25A 3576.50B 3431.00 +92.50 3338.50 8600 ---- 3480.00B 3133.50A 3480.00B 3331.00 +92.50 3238.50 8700 ---- 3380.00B 3033.50A 3380.00B 3231.00 +92.25 3138.75 8750 ---- 3330.00B 2983.50A 3330.00B 3181.25 +92.50 3088.75 8800 ---- 3280.00B 2933.50A 3280.00B 3131.25 +92.50 3038.75 8900 ---- 3180.00B 2833.75A 3180.00B 3031.25 +92.25 2939.00 9000 ---- 3076.75B 2733.75A 3076.75B 2931.25 +92.25 2839.00 9100 ---- 2980.25B 2634.00A 2980.25B 2831.25 +92.00 2739.25 9200 ---- 2880.25B 2534.25A 2880.25B 2731.25 +91.75 2639.50 9250 ---- 2829.75B 2482.50A 2829.75B 2681.50 +92.00 2589.50 9300 ---- 2777.00B 2432.75A 2777.00B 2631.50 +92.00 2539.50 9400 ---- 2679.00B 2331.25A 2677.00B 2531.50 +91.75 2439.75 9500 ---- 2577.25B 2232.25A 2577.25B 2431.50 +91.50 2340.00 9550 ---- ---- ---- 2183.25A 2381.50 UNCH ---- 9600 ---- 2477.25B 2131.50A 2477.25B 2331.50 +91.50 2240.00 9650 ---- 2430.75B 2081.75A 2430.75B 2281.75 +91.50 2190.25 9700 ---- 2377.50B 2031.75A 2377.50B 2231.75 +91.50 2140.25 9750 ---- 2327.50B 1982.75A 2327.50B 2181.75 +91.25 2090.50 9800 ---- 2277.75B 1932.25A 2277.75B 2131.75 +91.25 2040.50 9850 ---- 2227.75B 1883.00A 2227.75B 2081.75 +91.00 1990.75 9900 ---- 2178.00B 1832.50A 2178.00B 2031.75 +91.00 1940.75 9950 ---- 2128.00B 1783.25A 2128.00B 1982.00 +91.00 1891.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1474 737 1509 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 2.95B .95A .95A .70 -1.35 2.05 12 10050 ---- 3.15B 1.00A 1.00A .75 -1.40 2.15 10100 ---- 3.35B 1.05A 1.05A .80 -1.50 2.30 10150 ---- 3.60B 1.10A 1.10A .85 -1.60 2.45 5 10200 ---- 3.80B 1.15A 1.15A .90 -1.70 2.60 10250 ---- 4.05B 1.20A 1.20A .95 -1.80 2.75 50 10300 ---- 4.25B 1.25A 1.25A 1.05 -1.90 2.95 10350 ---- 4.55B 1.30A 1.30A 1.10 -2.00 3.10 10400 ---- 4.80B 1.35A 1.35A 1.20 -2.10 3.30 10450 ---- 5.00B 1.45A 1.45A 1.25 -2.25 3.50 10500 ---- 5.50B 1.50A 1.50A 1.35 -2.35 3.70 179 10550 ---- 6.25B 1.60A 1.60A 1.45 -2.45 3.90 10600 ---- 6.75B 1.70A 1.70A 1.60 -2.55 4.15 10650 ---- 7.75B 1.75A 1.75A 1.75 -2.70 4.45 10660 ---- ---- ---- 1.75A 1.75 UNCH ---- 10670 ---- ---- ---- 1.75A 1.80 UNCH ---- 10680 ---- ---- ---- 1.80A 1.80 UNCH ---- 10690 ---- ---- ---- 1.80A 1.85 UNCH ---- 10700 ---- 8.75B 1.80A 1.80A 1.90 -2.85 4.75 48 10710 ---- ---- ---- 1.85A 1.90 UNCH ---- 10720 ---- ---- ---- 1.85A 1.95 UNCH ---- 10730 ---- ---- ---- 1.85A 2.00 UNCH ---- 10740 ---- ---- ---- 1.90A 2.00 UNCH ---- 10750 ---- 9.75B 1.90A 1.90A 2.05 -3.20 5.25 10760 ---- ---- ---- 1.95A 2.10 UNCH ---- 10770 ---- ---- ---- 1.95A 2.15 UNCH ---- 10780 ---- ---- ---- 2.00A 2.20 UNCH ---- 10790 ---- ---- ---- 2.00A 2.20 UNCH ---- 10800 8.50 11.50B 2.00A 2.00A 2.25 -3.50 1 5.75 1 1 10810 ---- ---- ---- 2.05A 2.30 UNCH ---- 10820 ---- ---- ---- 2.05A 2.35 UNCH ---- 10830 ---- ---- ---- 2.10A 2.40 UNCH ---- 10840 ---- ---- ---- 2.15A 2.45 UNCH ---- 10850 ---- 13.25B 2.15A 2.15A 2.50 -3.75 6.25 26 10860 ---- ---- ---- 2.20A 2.55 UNCH ---- 10870 ---- ---- ---- 2.20A 2.60 UNCH ---- 10880 ---- ---- ---- 2.25A 2.65 UNCH ---- 10890 ---- ---- ---- 2.30A 2.70 UNCH ---- 10900 ---- 15.50B 2.35A 2.35A 2.75 -4.25 7.00 10910 ---- ---- ---- 2.35A 2.80 UNCH ---- 10920 ---- ---- ---- 2.40A 2.90 UNCH ---- 10930 ---- ---- ---- 2.45A 2.95 UNCH ---- 10940 ---- ---- ---- 2.50A 3.00 UNCH ---- 10950 ---- 18.25B 2.55A 2.55A 3.10 -4.65 7.75 1 1 10960 ---- ---- ---- 2.60A 3.15 UNCH ---- 10970 ---- ---- ---- 2.65A 3.25 UNCH ---- 10980 ---- ---- ---- 2.70A 3.30 UNCH ---- 10990 ---- ---- ---- 2.75A 3.40 UNCH ---- 11000 ---- 21.75B 2.80A 2.80A 3.50 -5.50 9.00 1 17 11010 ---- ---- ---- 2.85A 3.60 UNCH ---- 11020 ---- ---- ---- 2.90A 3.70 UNCH ---- 11030 ---- ---- ---- 2.95A 3.80 UNCH ---- 11040 ---- ---- ---- 2.95A 3.90 UNCH ---- 11050 ---- 26.00B 2.95A 2.95A 4.00 -6.25 10.25 11060 ---- ---- ---- 3.10A 4.15 UNCH ---- 11070 ---- ---- ---- 3.15A 4.25 UNCH ---- 11080 ---- ---- ---- 3.25A 4.40 UNCH ---- 11090 ---- ---- ---- 3.35A 4.55 UNCH ---- 11100 24.75 31.25B 3.35A 3.35A 4.70 -7.30 4 12.00 112 11110 ---- ---- ---- 3.50A 4.85 UNCH ---- 11120 ---- ---- ---- 3.60A 5.00 UNCH ---- 11130 ---- ---- ---- 3.70A 5.25 UNCH ---- 11140 ---- ---- ---- 3.80A 5.50 UNCH ---- 11150 ---- 37.50B 3.90A 3.90A 5.75 -8.50 1 14.25 6 3 11160 ---- ---- ---- 4.00A 5.75 UNCH ---- 11170 ---- ---- ---- 4.15A 6.00 UNCH ---- 11180 ---- ---- ---- 4.25A 6.25 UNCH ---- 11190 ---- ---- ---- 4.40A 6.75 UNCH ---- 11200 8.25 45.00B 4.55A 13.75B 7.00 -10.00 10 17.00 21 39 11210 ---- ---- ---- 4.65A 7.25 UNCH ---- 11220 ---- ---- ---- 4.85A 7.50 UNCH ---- 11230 ---- ---- ---- 5.00A 8.00 UNCH ---- 11240 ---- ---- ---- 5.25A 8.25 UNCH ---- 11250 7.00 53.75B 5.25A 23.00B 8.75 -11.75 12 20.50 5 88 11260 ---- ---- ---- 5.50A 9.00 UNCH ---- 11270 ---- ---- ---- 5.75A 9.50 UNCH ---- 11280 ---- ---- ---- 6.00A 10.00 UNCH ---- 11290 ---- ---- ---- 6.25A 10.50 UNCH ---- 11300 12.00 63.75B 6.25 11.00B 11.00 -13.75 11 24.75 11 26 11310 18.00 18.00 6.75A 6.75A 11.50 UNCH 24 ---- 11320 18.75 18.75 7.00A 7.00A 12.25 UNCH 24 ---- 11330 ---- ---- ---- 7.25A 12.75 UNCH ---- 11340 ---- ---- ---- 7.50A 13.50 UNCH ---- 11350 10.00 73.25B 7.75A 7.75A 14.25 -15.75 17 30.00 2 42 11360 ---- ---- ---- 8.00A 15.00 UNCH ---- 11370 ---- ---- ---- 8.25A 15.75 UNCH ---- 11380 ---- ---- ---- 8.75A 16.50 UNCH ---- 11390 ---- ---- ---- 9.00A 17.25 UNCH ---- 11400 29.50 86.50B 9.50A 18.50B 18.25 -18.25 43 36.50 13 117 11410 11.25 11.25 11.25 19.50B 19.25 UNCH 14 ---- 11420 ---- ---- ---- 10.25A 20.00 UNCH ---- 11430 ---- ---- ---- 10.75A 21.25 UNCH ---- 11440 13.50 13.50 13.50 22.75B 22.25 UNCH 2 ---- 11450 35.75 100.25B 11.75A 16.50 23.25 -21.00 77 44.25 8 76 11460 42.00 103.25B 12.25A 13.00A 24.50 UNCH 6 ---- 11470 34.00 34.00 13.00A 13.75A 25.75 UNCH 18 ---- 11480 ---- ---- ---- 13.50A 27.00 UNCH ---- 11490 32.75 32.75 14.00A 15.00A 28.25 UNCH 12 ---- 11500 28.00 116.75B 14.75A 25.00 29.75 -24.00 36 53.75 93 108 11510 58.00 58.00 15.50A 32.00B 31.25 UNCH 13 ---- 11520 ---- ---- ---- 16.25A 32.75 UNCH ---- 11530 98.00 98.00 16.75A 18.25A 34.25 UNCH 32 ---- 11540 60.25 60.25 17.75A 68.25B 35.75 UNCH 4 ---- 11550 30.50 133.25B 18.75A 38.75B 37.50 -27.75 46 65.25 51 41 11560 46.50 46.50 19.50A 21.00A 39.25 UNCH 24 ---- 11570 31.75 34.50 20.25A 42.50B 41.00 UNCH 17 ---- 11580 49.50 51.25 21.25A 23.25A 43.00 UNCH 27 ---- 11590 35.50 57.50 22.25A 24.25A 45.00 UNCH 36 ---- 11600 82.25 152.75B 23.25A 41.75A 47.00 -31.50 141 78.50 76 83 11610 58.25 58.25 24.50A 50.75B 49.00 UNCH 30 ---- 11620 43.25 43.25 25.50A 28.00A 51.25 UNCH 15 ---- 11630 51.00 61.00 26.75A 26.75A 53.50 UNCH 4 ---- 11640 64.75 64.75 28.00A 57.50B 55.75 UNCH 17 ---- 11650 56.50 173.25B 29.25A 60.00B 58.25 -35.50 54 93.75 34 34 11660 51.00 68.75 30.75A 62.50B 60.75 UNCH 48 ---- 11670 66.50 66.50 32.00A 65.25B 63.25 UNCH 53 ---- 11680 55.00 55.00 33.50A 68.00B 66.00 UNCH 55 ---- 11690 79.75 79.75 35.00A 35.00A 68.50 UNCH 29 ---- 11700 62.25 195.25B 36.75A 73.50B 71.50 -39.25 48 110.75 8 81 11710 53.25 55.25 38.25A 75.25B 74.25 UNCH 87 ---- 11720 ---- ---- ---- 40.00A 77.25 UNCH ---- 11730 52.25 52.25 41.75A 80.75B 80.25 UNCH 27 ---- 11740 64.75 64.75 43.50A 84.00B 83.25 UNCH 30 ---- 11750 98.00 219.25B 45.50A 83.75B 86.50 -43.25 137 129.75 56 11760 57.75 58.25 57.75 52.25A 89.75 UNCH 7 ---- 11770 62.00 62.50 62.00 93.75B 93.25 UNCH 9 ---- 11780 124.00 124.00 51.50A 97.25B 96.75 UNCH 5 ---- 11790 62.75 64.25 62.75 100.75B 100.25 UNCH 8 ---- 11800 96.00 244.50B 56.25A 104.50B 103.75 -46.75 34 150.50 22 65 11810 84.00 84.00 58.50A 108.25B 107.50 UNCH 21 ---- 11820 76.00 76.00 76.00 67.00A 111.25 UNCH 11 ---- 11830 78.25 78.25 78.25 115.75B 115.25 UNCH 10 ---- 11840 169.50 266.50B 66.00A 120.00B 119.25 UNCH 6 ---- 11850 74.50 272.25B 68.75A 124.00B 123.25 -49.75 10 173.00 11 19 11860 89.75 278.00B 71.50A 278.00B 127.25 UNCH 4 ---- 11870 88.00 88.00 88.00 132.50B 131.50 UNCH 17 ---- 11880 176.75 290.00B 77.50A 290.00B 136.00 UNCH 27 ---- 11890 184.25 296.00B 80.50A 296.00B 140.25 UNCH 1 ---- 11900 99.75 302.25B 83.75A 134.50A 144.75 -52.75 17 197.50 9 18 11910 173.50 308.50B 86.75A 138.75A 149.50 UNCH 4 ---- 11920 133.75 133.75 90.00A 90.00A 154.00 UNCH 48 ---- 11930 ---- ---- ---- 93.25A 159.00 UNCH ---- 11940 ---- ---- ---- 96.75A 163.75 UNCH ---- 11950 215.00 335.75B 100.00A 157.25A 168.75 -55.50 39 224.25 3 217 11960 226.00 226.00 103.75A 227.50B 173.75 UNCH 2 ---- 11970 226.75 226.75 107.25A 179.25B 179.00 UNCH 7 ---- 11980 ---- ---- ---- 111.00A 184.25 UNCH ---- 11990 ---- ---- ---- 114.75A 189.50 UNCH ---- 12000 142.25 370.75B 118.25A 193.00B 194.75 -58.25 205 253.00 36 86 12010 ---- ---- ---- 122.50A 200.50 UNCH ---- 12020 156.75 156.75 126.75A 126.75A 206.00 UNCH 48 ---- 12030 ---- ---- ---- 130.75A 211.75 UNCH ---- 12040 239.50 400.25B 135.00A 398.50B 217.50 UNCH 1 ---- 12050 157.00 407.75B 138.25A 399.75B 223.25 -61.25 8 284.50 15 35 12060 ---- ---- ---- 142.50A 229.25 UNCH ---- 12070 255.50 421.00B 254.50 411.25B 235.50 UNCH 3 ---- 12080 254.50 422.75B 217.50 184.25A 241.50 UNCH 14 ---- 12090 ---- ---- ---- 155.75A 247.75 UNCH ---- 12100 247.75 436.25B 160.50A 177.75A 254.25 -64.25 2 318.50 2 161 12110 279.25 448.50B 279.25 167.00A 260.50 UNCH 1 ---- 12120 ---- ---- ---- 170.00A 267.00 UNCH ---- 12130 259.00 460.75B 250.00 460.00B 273.75 UNCH 2 ---- 12140 ---- ---- ---- 180.00A 280.50 UNCH ---- 12150 274.50 478.00B 187.50A 188.00A 287.25 -68.00 1 355.25 54 30 12160 ---- ---- ---- 192.75A 294.00 UNCH ---- 12170 ---- ---- ---- 198.25A 301.00 UNCH ---- 12180 ---- ---- ---- 203.75A 308.25 UNCH ---- 12190 ---- ---- ---- 209.25A 315.25 UNCH ---- 12200 230.00 523.75B 214.50A 321.25B 322.50 -71.75 16 394.25 51 12210 ---- ---- ---- 220.75A 329.75 UNCH ---- 12220 ---- ---- ---- 226.75A 337.25 UNCH ---- 12230 ---- ---- ---- 232.75A 344.75 UNCH ---- 12240 ---- ---- ---- 239.00A 352.50 UNCH ---- 12250 ---- 563.00B 245.00A 245.00A 360.00 -75.50 435.50 2 54 12260 ---- ---- ---- 251.50A 367.75 UNCH ---- 12270 ---- ---- ---- 257.75A 375.75 UNCH ---- 12280 ---- ---- ---- 264.50A 383.75 UNCH ---- 12290 ---- ---- ---- 271.25A 391.75 UNCH ---- 12300 309.00 613.25B 274.75A 274.75A 399.75 -79.25 2 479.00 7 12310 ---- ---- ---- 285.00A 408.00 UNCH ---- 12320 ---- ---- ---- 291.50A 416.25 UNCH ---- 12330 ---- ---- ---- 299.00A 424.75 UNCH ---- 12340 ---- ---- ---- 306.50A 433.00 UNCH ---- 12350 ---- 655.00B 310.25A 310.25A 441.50 -82.50 524.00 1 12360 ---- ---- ---- 321.25A 450.25 UNCH ---- 12370 ---- ---- ---- 328.50A 458.75 UNCH ---- 12380 ---- ---- ---- 338.50A 467.50 UNCH ---- 12390 ---- ---- ---- 346.00A 476.25 UNCH ---- 12400 ---- 702.25B 354.00A 354.00A 485.25 -85.00 570.25 12410 ---- ---- ---- 362.50A 494.00 UNCH ---- 12420 ---- ---- ---- 370.00A 503.00 UNCH ---- 12430 ---- ---- ---- 379.00A 512.00 UNCH ---- 12450 ---- 753.00B 394.50A 394.50A 530.25 -87.25 617.50 12500 ---- 801.00B 437.75A 437.75A 576.75 -88.75 665.50 13 12550 ---- 849.75B 483.50A 483.50A 624.25 -90.00 714.25 12600 ---- 885.25B 529.50A 529.50A 672.50 -90.75 763.25 12650 ---- 920.50B 577.00A 577.00A 721.25 -91.00 812.25 12700 ---- 969.75B 627.75A 627.75A 770.25 -91.50 861.75 12750 ---- 1019.00B 676.50A 676.50A 819.75 -91.50 911.25 12800 ---- 1068.50B 725.50A 725.50A 869.25 -91.50 960.75 12850 ---- 1117.25B 774.75A 774.75A 919.00 -91.50 1010.50 12900 ---- 1167.00B 824.25A 824.25A 968.75 -91.50 1060.25 12950 ---- 1216.75B 873.75A 873.75A 1018.50 -91.50 1110.00 13000 ---- 1268.25B 923.50A 923.50A 1068.50 -91.25 1159.75 13050 ---- 1318.25B 973.25A 973.25A 1118.50 -91.25 1209.75 13100 ---- 1368.00B 1023.00A 1023.00A 1168.25 -91.25 1259.50 13150 ---- 1418.00B 1070.25A 1070.25A 1218.25 -91.25 1309.50 13200 ---- 1467.75B 1120.00A 1120.00A 1268.25 -91.00 1359.25 13250 ---- 1517.75B 1172.50A 1172.50A 1318.25 -91.00 1409.25 13300 ---- 1567.50B 1219.75A 1219.75A 1368.00 -91.25 1459.25 13350 ---- 1617.50B 1272.25A 1272.25A 1418.00 -91.00 1509.00 13400 ---- 1667.50B 1322.25A 1322.25A 1468.00 -91.00 1559.00 13450 ---- 1717.25B 1369.75A 1369.75A 1518.00 -91.00 1609.00 13500 ---- 1767.25B 1422.00A 1422.00A 1568.00 -90.75 1658.75 1 1 13550 ---- 1817.25B 1469.75A 1469.75A 1618.00 -90.75 1708.75 13600 ---- 1867.25B 1519.50A 1519.50A 1668.00 -90.75 1758.75 13650 ---- 1917.25B 1571.00A 1571.00A 1718.00 -90.75 1808.75 13700 ---- 1967.00B 1621.75A 1621.75A 1768.00 -90.75 1858.75 13750 ---- 2017.00B 1669.50A 1669.50A 1817.75 -90.75 1908.50 13800 ---- 2067.00B 1719.50A 1719.50A 1867.75 -90.75 1958.50 13850 ---- 2117.00B 1771.50A 1771.50A 1917.75 -90.75 2008.50 13900 ---- 2167.00B 1818.75A 1818.75A 1967.75 -90.75 2058.50 13950 ---- 2217.00B 1868.75A 1868.75A 2017.75 -90.75 2108.50 14000 ---- 2267.00B 1921.50A 1921.50A 2067.75 -90.75 2158.50 14100 ---- 2365.50B 2019.25A 2019.25A 2167.75 -90.50 2258.25 14200 ---- 2465.50B 2119.25A 2119.25A 2267.75 -90.50 2358.25 14250 ---- 2515.50B 2171.50A 2171.50A 2317.75 -90.50 2408.25 14300 ---- 2565.50B 2221.25A 2221.25A 2367.75 -90.50 2458.25 14400 ---- 2663.50B 2319.00A 2319.00A 2467.75 -90.25 2558.00 14500 ---- 2763.50B 2421.25A 2421.25A 2567.75 -90.25 2658.00 14600 ---- 2863.50B 2518.50A 2518.50A 2667.50 -90.50 2758.00 14750 ---- 3013.50B 2671.25A 2671.25A 2817.50 -90.50 2908.00 15000 ---- 3263.50B 2919.00A 2919.00A 3067.50 -90.25 3157.75 15250 ---- 3513.25B 3169.00A 3169.00A 3317.50 -90.00 3407.50 15500 ---- 3763.25B 3418.25A 3418.25A 3567.25 -90.25 3657.50 2 16000 ---- 4263.00B 3918.75A 3918.75A 4067.25 -89.75 4157.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7750 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .10 -.15 .25 8250 ---- ---- ---- ---- .15 -.15 .30 8300 ---- ---- ---- .30A .15 UNCH ---- 8400 ---- ---- .30A .30A .15 -.20 .35 8500 ---- ---- .30A .30A .15 -.25 .40 8600 ---- ---- .30A .30A .20 -.25 .45 8700 ---- ---- .30A .30A .20 -.30 .50 8750 ---- ---- .35A .35A .20 -.30 .50 8800 ---- ---- .35A .35A .20 -.35 .55 8900 ---- ---- .35A .35A .25 -.35 .60 9000 ---- ---- .40A .40A .25 -.40 .65 9100 ---- ---- .40A .40A .30 -.45 .75 9200 ---- ---- .45A .45A .30 -.50 .80 6 9250 ---- .90B .50A .90B .35 -.50 .85 9300 ---- .95B .50A .95B .35 -.55 .90 9400 ---- 1.15B .55A 1.15B .40 -.60 1.00 9500 ---- 1.35B .60A 1.35B .40 -.75 1.15 9550 ---- ---- ---- .65A .45 UNCH ---- 9600 ---- 1.60B .65A 1.60B .45 -.80 1.25 9650 ---- 1.75B .70A 1.75B .50 -.85 1.35 9700 ---- 1.90B .75A 1.90B .50 -.90 1.40 9750 ---- 2.05B .80A 2.05B .55 -.95 1.50 9800 ---- 2.20B .85A 2.20B .60 -1.00 1.60 9850 ---- 2.40B .85A 2.40B .60 -1.10 1.70 9900 ---- 2.55B .90A .90A .65 -1.15 1.80 9950 ---- 2.75B .95A .95A .70 -1.20 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1876 486 2011 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2078.50B 1747.75A 2078.50B 1932.50 +90.50 1842.00 10050 ---- 2028.75B 1698.00A 2028.75B 1882.75 +90.50 1792.25 10100 ---- 1978.75B 1648.25A 1978.75B 1832.75 +90.25 1742.50 10150 ---- 1929.00B 1598.50A 1929.00B 1782.75 +90.00 1692.75 10200 ---- 1879.25B 1550.50A 1879.25B 1733.00 +90.00 1643.00 10250 ---- 1829.25B 1499.00A 1827.75B 1683.00 +90.00 1593.00 10300 ---- 1779.50B 1449.50A 1779.50B 1633.25 +90.00 1543.25 10350 ---- 1729.75B 1400.00A 1729.75B 1583.25 +89.75 1493.50 10400 ---- 1680.00B 1350.50A 1680.00B 1533.50 +89.75 1443.75 10450 ---- 1630.00B 1301.00A 1630.00B 1483.50 +89.25 1394.25 10500 ---- 1580.25B 1251.75A 1580.25B 1433.75 +89.25 1344.50 10550 ---- 1530.50B 1202.75A 1530.50B 1384.00 +89.25 1294.75 10600 ---- 1480.75B 1156.75A 1480.75B 1334.00 +88.75 1245.25 10650 ---- 1431.00B 1108.00A 1431.00B 1284.25 +88.75 1195.50 10660 ---- ---- ---- 1122.50A 1274.25 UNCH ---- 10670 ---- ---- ---- 1114.50A 1264.50 UNCH ---- 10680 ---- ---- ---- 1104.75A 1254.50 UNCH ---- 10690 ---- ---- ---- 1095.25A 1244.50 UNCH ---- 10700 ---- 1381.25B 1059.75A 1381.25B 1234.50 +88.50 1146.00 10710 ---- ---- ---- 1074.00A 1224.50 UNCH ---- 10720 ---- ---- ---- 1066.00A 1214.75 UNCH ---- 10730 ---- ---- ---- 1056.50A 1204.75 UNCH ---- 10740 ---- ---- ---- 1046.75A 1194.75 UNCH ---- 10750 ---- 1331.50B 972.25A 1331.50B 1184.75 +88.00 1096.75 10760 ---- ---- ---- 1027.50A 1175.00 UNCH ---- 10770 ---- ---- ---- 1018.00A 1165.00 UNCH ---- 10780 ---- ---- ---- 1008.25A 1155.00 UNCH ---- 10790 ---- ---- ---- 1009.50A 1145.25 UNCH ---- 10800 ---- 1281.75B 925.00A 1281.75B 1135.25 +87.75 1047.50 10810 ---- ---- ---- 917.00A 1125.25 UNCH ---- 10820 ---- ---- ---- 908.25A 1115.50 UNCH ---- 10830 ---- ---- ---- 898.50A 1105.50 UNCH ---- 10840 ---- ---- ---- 889.50A 1095.50 UNCH ---- 10850 ---- 1232.00B 877.00A 1232.00B 1085.75 +87.50 998.25 10860 ---- ---- ---- 870.50A 1075.75 UNCH ---- 10870 ---- ---- ---- 861.00A 1066.00 UNCH ---- 10880 ---- ---- ---- 851.75A 1056.00 UNCH ---- 10890 ---- ---- ---- 842.25A 1046.25 UNCH ---- 10900 ---- 1182.50B 831.50A 1182.50B 1036.25 +87.00 949.25 10910 ---- ---- ---- 824.00A 1026.50 UNCH ---- 10920 ---- ---- ---- 814.75A 1016.50 UNCH ---- 10930 ---- ---- ---- 805.50A 1006.75 UNCH ---- 10940 ---- ---- ---- 796.50A 996.75 UNCH ---- 10950 ---- 1132.75B 785.00A 1132.75B 987.00 +86.50 900.50 10960 ---- ---- ---- 777.75A 977.25 UNCH ---- 10970 ---- ---- ---- 768.50A 967.25 UNCH ---- 10980 ---- ---- ---- 760.25A 957.50 UNCH ---- 10990 ---- ---- ---- 751.25A 947.75 UNCH ---- 11000 ---- 1083.25B 739.50A 1081.75B 937.75 +85.50 852.25 11010 ---- ---- ---- 732.50A 928.00 UNCH ---- 11020 ---- ---- ---- 723.50A 918.25 UNCH ---- 11030 ---- ---- ---- 714.75A 908.50 UNCH ---- 11040 ---- ---- ---- 705.75A 898.75 UNCH ---- 11050 ---- 1033.75B 692.50A 1033.75B 889.00 +85.00 804.00 11060 ---- ---- ---- 688.75A 879.25 UNCH ---- 11070 ---- ---- ---- 680.50A 869.50 UNCH ---- 11080 ---- ---- ---- 671.00A 859.75 UNCH ---- 11090 ---- ---- ---- 662.25A 850.25 UNCH ---- 11100 ---- 988.00B 648.75A 988.00B 840.50 +84.00 756.50 11110 ---- ---- ---- 645.75A 830.75 UNCH ---- 11120 ---- ---- ---- 637.25A 821.25 UNCH ---- 11130 ---- ---- ---- 628.75A 811.50 UNCH ---- 11140 ---- ---- ---- 620.25A 802.00 UNCH ---- 11150 ---- 938.75B 606.50A 938.75B 792.25 +82.75 709.50 11160 ---- ---- ---- 603.75A 782.75 UNCH ---- 11170 ---- ---- ---- 595.50A 773.25 UNCH ---- 11180 ---- ---- ---- 587.25A 763.75 UNCH ---- 11190 ---- ---- ---- 579.00A 754.25 UNCH ---- 11200 ---- 889.75B 564.50A 889.75B 744.75 +81.75 663.00 11210 ---- ---- ---- 562.75A 735.25 UNCH ---- 11220 ---- ---- ---- 554.75A 725.75 UNCH ---- 11230 ---- ---- ---- 547.00A 716.50 UNCH ---- 11240 ---- ---- ---- 539.50A 707.00 UNCH ---- 11250 ---- 841.00B 522.50A 841.00B 697.75 +80.25 617.50 11260 ---- ---- ---- 524.25A 688.25 UNCH ---- 11270 ---- ---- ---- 516.25A 679.00 UNCH ---- 11280 ---- ---- ---- 508.00A 669.75 UNCH ---- 11290 ---- ---- ---- 500.25A 660.50 UNCH ---- 11300 ---- 792.75B 482.25A 792.75B 651.25 +78.50 572.75 11310 ---- ---- ---- 485.00A 642.00 UNCH ---- 11320 ---- ---- ---- 477.75A 633.00 UNCH ---- 11330 ---- ---- ---- 470.50A 623.75 UNCH ---- 11340 ---- ---- ---- 462.25A 614.75 UNCH ---- 11350 ---- 744.25B 443.50A 744.25B 605.75 +76.75 529.00 11360 ---- ---- ---- 448.00A 596.75 UNCH ---- 11370 ---- ---- ---- 443.50A 587.75 UNCH ---- 11380 ---- ---- ---- 429.25A 579.00 UNCH ---- 11390 ---- ---- ---- 421.50A 570.00 UNCH ---- 11400 ---- 695.75B 406.00A 695.75B 561.25 +74.50 486.75 11410 ---- ---- ---- 407.75A 552.50 UNCH ---- 11420 ---- ---- ---- 400.75A 543.75 UNCH ---- 11430 ---- ---- ---- 393.75A 535.00 UNCH ---- 11440 ---- ---- ---- 387.00A 526.50 UNCH ---- 11450 ---- 648.50B 370.00A 648.50B 517.75 +72.00 445.75 11460 ---- ---- ---- 373.25A 509.25 UNCH ---- 11470 ---- ---- ---- 366.75A 500.75 UNCH ---- 11480 ---- ---- ---- 360.00A 492.50 UNCH ---- 11490 ---- ---- ---- 351.25A 484.00 UNCH ---- 11500 ---- 604.00B 334.00A 604.00B 475.75 +69.50 25 406.25 1 11510 ---- ---- ---- 332.00A 467.50 UNCH ---- 11520 ---- ---- ---- 325.25A 459.25 UNCH ---- 11530 ---- ---- ---- 319.00A 451.25 UNCH ---- 11540 ---- ---- ---- 312.50A 443.00 UNCH ---- 11550 ---- 559.00B 301.00A 559.00B 435.00 +66.75 368.25 11560 ---- ---- ---- 299.00A 427.00 UNCH ---- 11570 ---- ---- ---- 292.75A 419.25 UNCH ---- 11580 ---- ---- ---- 286.50A 411.25 UNCH ---- 11590 ---- ---- ---- 280.25A 403.50 UNCH ---- 11600 ---- 514.00B 270.00A 514.00B 395.75 +63.75 332.00 11610 ---- ---- ---- 267.75A 388.25 UNCH ---- 11620 ---- ---- ---- 262.00A 380.50 UNCH ---- 11630 ---- ---- ---- 256.25A 373.00 UNCH ---- 11640 ---- ---- ---- 250.25A 365.75 UNCH ---- 11650 ---- 472.00B 238.75A 472.00B 358.25 +60.75 297.50 1 1 11660 ---- ---- ---- 239.00A 351.00 UNCH ---- 11670 ---- ---- ---- 233.25A 343.75 UNCH ---- 11680 ---- ---- ---- 227.75A 336.50 UNCH ---- 11690 ---- ---- ---- 222.50A 329.25 UNCH ---- 11700 ---- 431.00B 209.50A 431.00B 322.25 +57.50 264.75 11710 ---- ---- ---- 211.00A 315.25 UNCH ---- 11720 ---- ---- ---- 205.75A 308.50 UNCH ---- 11730 ---- ---- ---- 200.50A 301.50 UNCH ---- 11740 ---- ---- ---- 195.50A 294.75 UNCH ---- 11750 ---- 391.00B 183.00A 391.00B 288.25 +54.50 233.75 11760 ---- ---- ---- 185.25A 281.50 UNCH ---- 11770 ---- ---- ---- 180.25A 275.00 UNCH ---- 11780 ---- ---- ---- 175.25A 268.50 UNCH ---- 11790 ---- ---- ---- 170.25A 262.00 UNCH ---- 11800 ---- 352.50B 158.50A 352.50B 255.75 +51.50 2 204.25 7 7 11810 ---- ---- ---- 161.50A 249.50 UNCH ---- 11820 ---- ---- ---- 156.75A 243.25 UNCH ---- 11830 ---- ---- ---- 152.00A 237.25 UNCH ---- 11840 256.75 256.75 247.50 285.00B 231.00 UNCH 22 ---- 11850 245.25 315.00B 135.75A 278.75B 225.25 +48.75 11 176.50 28 28 11860 238.50 238.50 237.50 220.00A 219.25 UNCH 10 ---- 11870 230.25 230.25 230.00 265.00B 213.50 UNCH 10 ---- 11880 225.25 225.25 225.25 259.00B 207.75 UNCH 5 ---- 11890 220.25 220.25 217.75 253.00B 202.00 UNCH 10 ---- 11900 ---- 282.50B 115.00A 282.50B 196.50 +45.75 4 150.75 29 20 11910 ---- ---- ---- 112.00A 191.00 UNCH ---- 11920 ---- ---- ---- 108.25A 185.50 UNCH ---- 11930 ---- ---- ---- 104.50A 180.25 UNCH ---- 11940 ---- ---- ---- 100.75A 175.00 UNCH ---- 11950 ---- 248.75B 96.00A 248.75B 169.75 +42.50 127.25 15 15 11960 ---- ---- ---- 93.75A 164.75 UNCH ---- 11970 178.00 178.00 178.00 205.00B 159.75 UNCH 5 ---- 11980 ---- ---- ---- 87.00A 154.75 UNCH ---- 11990 ---- ---- ---- 84.00A 149.75 UNCH ---- 12000 116.25 217.00B 79.50A 144.50A 145.00 +39.25 7 105.75 13 12 12010 ---- ---- ---- 77.50A 140.50 UNCH ---- 12020 ---- ---- ---- 74.50A 135.75 UNCH ---- 12030 119.75 198.50B 119.75 198.50B 131.25 UNCH 3 ---- 12040 ---- ---- ---- 68.75A 126.75 UNCH ---- 12050 ---- 187.25B 64.75A 187.25B 122.50 +36.00 86.50 39 11 12060 169.00 181.50B 63.25A 181.50B 118.25 UNCH 29 ---- 12070 ---- ---- ---- 60.75A 114.00 UNCH ---- 12080 ---- ---- ---- 58.25A 110.00 UNCH ---- 12090 ---- ---- ---- 55.75A 105.75 UNCH ---- 12100 133.25 159.50B 52.00A 147.25B 102.00 +32.25 11 69.75 65 53 12110 ---- ---- ---- 51.00A 98.00 UNCH ---- 12120 ---- ---- ---- 48.75A 94.25 UNCH ---- 12130 ---- ---- ---- 46.50A 90.75 UNCH ---- 12140 ---- ---- ---- 44.25A 87.00 UNCH 1 ---- 12150 102.00 134.00B 41.00A 82.50A 83.50 +28.25 6 55.25 5 5 12160 98.75 129.00B 98.75 78.00A 80.00 UNCH 17 ---- 12170 ---- ---- ---- 37.75A 76.75 UNCH ---- 12180 ---- ---- ---- 36.00A 73.50 UNCH ---- 12190 ---- ---- ---- 34.00A 70.25 UNCH ---- 12200 66.00 110.50B 32.00A 65.50A 67.25 +24.25 264 43.00 4 12210 ---- ---- ---- 30.75A 64.25 UNCH ---- 12220 ---- ---- ---- 29.00A 61.25 UNCH ---- 12230 ---- ---- ---- 27.50A 58.50 UNCH ---- 12240 70.75 94.50B 70.25 94.50B 55.75 UNCH 24 ---- 12250 74.50 89.75B 24.50A 89.50B 53.25 +20.00 54 33.25 14 13 12260 64.25 86.00B 64.25 49.50A 50.75 UNCH 11 ---- 12270 ---- ---- ---- 22.25A 48.25 UNCH ---- 12280 ---- ---- ---- 21.00A 45.75 UNCH ---- 12290 55.00 75.75B 55.00 42.50A 43.50 UNCH 11 ---- 12300 34.25 72.25B 18.75A 40.50A 41.25 +16.00 258 25.25 31 34 12310 63.25 68.75B 63.25 68.75B 39.25 UNCH 3 ---- 12320 57.75 65.75B 57.75 65.75B 37.25 UNCH 12 ---- 12330 58.50 62.50B 58.50 62.50B 35.25 UNCH 2 ---- 12340 59.50 59.50 59.50 33.00A 33.25 UNCH 12 ---- 12350 40.25 56.50B 14.25A 31.25A 31.50 +12.25 15 19.25 1 23 12360 36.25 53.25B 36.25 29.50A 30.00 UNCH 1 ---- 12370 41.75 50.25B 41.75 28.00A 28.25 UNCH 5 ---- 12380 ---- ---- ---- 12.75A 26.75 UNCH ---- 12390 ---- ---- ---- 12.00A 25.25 UNCH ---- 12400 26.25 43.50B 10.75A 43.50B 23.75 +9.00 2 14.75 25 25 12410 34.00 36.00 34.00 22.25A 22.50 UNCH 21 ---- 12420 35.25 35.25 35.25 21.00A 21.25 UNCH 10 ---- 12430 32.25 32.25 32.25 19.75A 20.00 UNCH 3 ---- 12450 ---- 32.75B 8.25A 32.75B 17.75 +6.50 11.25 13 8 12500 16.00 24.50B 6.50A 13.00A 13.25 +4.50 1 8.75 49 29 12550 9.25 18.00B 5.00A 8.50A 9.75 +3.00 1 6.75 48 36 12600 ---- 13.25B 4.05A 13.25B 7.00 +1.50 5.50 10 25 12650 ---- 9.50B 3.30A 9.50B 5.25 +.90 4.35 13 12700 6.75 7.00B 2.75A 4.10A 3.80 +.30 1 3.50 33 12750 ---- 5.00B 2.35A 5.00B 2.80 -.05 2.85 31 12800 ---- 5.00B 2.05A 5.00B 2.10 -.25 2.35 36 12850 ---- 2.65B 1.80A 2.65B 1.65 -.30 1.95 3 12900 ---- 1.90B 1.60A 1.90B 1.30 -.35 1.65 10 12950 ---- ---- ---- ---- 1.00 -.35 1.35 6 13000 ---- ---- ---- ---- .85 -.30 1.15 52 13050 ---- ---- ---- ---- .65 -.35 1.00 3 13100 ---- ---- ---- ---- .55 -.30 .85 4 13150 ---- ---- ---- ---- .45 -.25 .70 1 13200 ---- ---- ---- ---- .35 -.25 .60 13250 ---- ---- ---- ---- .30 -.25 .55 13300 ---- ---- ---- ---- .25 -.20 .45 13350 ---- ---- ---- ---- .20 -.20 .40 13400 ---- ---- ---- ---- .15 -.20 .35 13450 ---- ---- ---- ---- .15 -.15 .30 13500 ---- ---- ---- ---- .10 -.15 .25 13600 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .05 -.10 .15 13750 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9576.25B 9244.75A 9576.25B 9428.25 +95.25 9333.00 3000 ---- 9073.75B 8745.00A 9072.50B 8928.25 +94.75 8833.50 3500 ---- 8573.75B 8245.25A 8572.75B 8428.50 +94.75 8333.75 4000 ---- 8077.50B 7745.25A 8077.50B 7928.75 +94.50 7834.25 4500 ---- 7577.75B 7245.50A 7577.75B 7429.00 +94.50 7334.50 5000 ---- 7077.75B 6745.75A 7077.75B 6929.00 +94.00 6835.00 5500 ---- 6574.50B 6245.75A 6573.50B 6429.25 +93.75 6335.50 6000 ---- 6075.00B 5746.00A 6073.75B 5929.50 +93.75 5835.75 6500 ---- 5577.00B 5246.25A 5575.00B 5429.75 +93.50 5336.25 7000 ---- 5078.75B 4746.50A 5078.75B 4930.00 +93.25 4836.75 7250 ---- 4829.00B 4496.50A 4829.00B 4680.00 +93.00 4587.00 7500 ---- 4579.00B 4246.50A 4579.00B 4430.00 +92.75 4337.25 7750 ---- 4329.00B 3996.75A 4329.00B 4180.25 +92.75 4087.50 8000 ---- 4079.00B 3747.00A 4079.00B 3930.25 +92.50 3837.75 8250 ---- 3825.75B 3497.25A 3824.75B 3680.50 +92.50 3588.00 8300 ---- ---- ---- 3447.25A 3630.50 UNCH ---- 8400 ---- 3676.00B 3347.25A 3674.75B 3530.50 +92.25 3438.25 8500 ---- 3578.75B 3247.25A 3578.75B 3430.75 +92.50 3338.25 8600 ---- 3479.50B 3147.50A 3479.50B 3330.75 +92.25 3238.50 8700 ---- 3379.50B 3047.75A 3379.50B 3230.75 +92.25 3138.50 8750 ---- 3329.00B 2997.75A 3326.25B 3180.75 +92.00 3088.75 8800 ---- 3279.75B 2947.75A 3279.75B 3131.00 +92.25 3038.75 8900 ---- 3178.25B 2846.25A 3176.25B 3031.00 +92.00 2939.00 9000 ---- 3076.50B 2746.50A 3075.25B 2931.00 +91.75 2839.25 9100 ---- 2980.00B 2646.75A 2980.00B 2831.25 +92.00 2739.25 9200 ---- 2876.75B 2547.00A 2876.75B 2731.25 +91.75 2639.50 9250 ---- 2827.00B 2497.25A 2827.00B 2681.25 +91.50 2589.75 9300 ---- 2777.00B 2447.25A 2777.00B 2631.25 +91.50 2539.75 9400 ---- 2677.00B 2345.75A 2677.00B 2531.50 +91.50 2440.00 9500 ---- 2577.25B 2246.00A 2577.25B 2431.75 +91.50 2340.25 9550 ---- ---- ---- 2196.25A 2381.75 UNCH ---- 9600 ---- 2477.25B 2146.25A 2477.25B 2331.75 +91.25 2240.50 9650 ---- 2427.50B 2096.50A 2427.50B 2281.75 +91.00 2190.75 9700 ---- 2377.50B 2046.75A 2376.00B 2232.00 +91.00 2141.00 9750 ---- 2327.75B 1996.75A 2327.75B 2182.00 +91.00 2091.00 9800 ---- 2278.00B 1947.00A 2278.00B 2132.25 +91.00 2041.25 9850 ---- 2228.00B 1897.25A 2228.00B 2082.25 +90.75 1991.50 9900 ---- 2178.25B 1847.50A 2178.25B 2032.25 +90.50 1941.75 9950 ---- 2128.25B 1797.50A 2127.00B 1982.50 +90.75 1891.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 889 393 542 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.35B 1.60A 4.35B 1.50 -1.70 3.20 12 10050 ---- 4.60B 1.65A 4.60B 1.60 -1.75 3.35 10100 ---- 4.85B 1.75A 4.85B 1.70 -1.85 3.55 10150 ---- 5.00B 1.80A 5.00B 1.80 -1.90 3.70 10200 ---- 5.25B 1.85A 5.25B 1.85 -2.05 3.90 10250 ---- 5.50B 1.90A 5.50B 1.95 -2.15 4.10 10300 ---- 6.00B 2.00A 6.00B 2.05 -2.25 4.30 10350 ---- 6.25B 2.10A 6.25B 2.15 -2.35 4.50 10400 ---- 6.75B 2.15A 6.75B 2.30 -2.40 4.70 10450 ---- 7.25B 2.25A 7.00B 2.40 -2.55 4.95 10500 ---- 8.00B 2.30A 7.75B 2.50 -2.75 5.25 10550 ---- 8.75B 2.40A 8.75B 2.65 -2.85 5.50 10600 ---- 10.00B 2.50A 10.00B 2.85 -2.90 5.75 10650 ---- 11.00B 2.65A 11.00B 3.05 -3.20 6.25 10660 ---- ---- ---- 2.70A 3.05 UNCH ---- 10670 ---- ---- ---- 2.70A 3.10 UNCH ---- 10680 ---- ---- ---- 2.75A 3.15 UNCH ---- 10690 ---- ---- ---- 2.75A 3.20 UNCH ---- 10700 ---- 12.50B 2.80A 2.80A 3.25 -3.50 6.75 10710 ---- ---- ---- 2.85A 3.30 UNCH ---- 10720 ---- ---- ---- 2.85A 3.40 UNCH ---- 10730 ---- ---- ---- 2.90A 3.45 UNCH ---- 10740 ---- ---- ---- 2.95A 3.50 UNCH ---- 10750 ---- 14.25B 3.00A 3.00A 3.55 -3.70 7.25 10760 ---- ---- ---- 3.05A 3.60 UNCH ---- 10770 ---- ---- ---- 3.05A 3.70 UNCH ---- 10780 ---- ---- ---- 3.10A 3.75 UNCH ---- 10790 ---- ---- ---- 3.15A 3.85 UNCH ---- 10800 ---- 16.50B 3.20A 3.20A 3.90 -4.10 8.00 100 10810 ---- ---- ---- 3.25A 4.00 UNCH ---- 10820 ---- ---- ---- 3.30A 4.10 UNCH ---- 10830 ---- ---- ---- 3.35A 4.15 UNCH ---- 10840 ---- ---- ---- 3.40A 4.25 UNCH ---- 10850 ---- 19.00B 3.45A 3.45A 4.35 -4.40 8.75 10860 ---- ---- ---- 3.50A 4.45 UNCH ---- 10870 ---- ---- ---- 3.60A 4.55 UNCH ---- 10880 ---- ---- ---- 3.65A 4.65 UNCH ---- 10890 ---- ---- ---- 3.70A 4.80 UNCH ---- 10900 ---- 22.00B 3.80A 3.80A 4.90 -4.85 9.75 10910 ---- ---- ---- 3.85A 5.00 UNCH ---- 10920 ---- ---- ---- 3.95A 5.25 UNCH ---- 10930 ---- ---- ---- 4.00A 5.25 UNCH ---- 10940 ---- ---- ---- 4.10A 5.50 UNCH ---- 10950 ---- 26.00B 4.15A 4.15A 5.50 -5.50 11.00 10960 ---- ---- ---- 4.25A 5.75 UNCH ---- 10970 ---- ---- ---- 4.35A 6.00 UNCH ---- 10980 ---- ---- ---- 4.45A 6.00 UNCH ---- 10990 ---- ---- ---- 4.55A 6.25 UNCH ---- 11000 8.50 30.25B 4.65A 4.65A 6.50 -6.00 1 12.50 11010 ---- ---- ---- 4.75A 6.75 UNCH ---- 11020 ---- ---- ---- 4.85A 7.00 UNCH ---- 11030 ---- ---- ---- 5.00A 7.00 UNCH ---- 11040 ---- ---- ---- 5.25A 7.25 UNCH ---- 11050 ---- 35.50B 5.25A 5.25A 7.50 -7.00 14.50 11060 ---- ---- ---- 5.50A 7.75 UNCH ---- 11070 ---- ---- ---- 5.50A 8.25 UNCH ---- 11080 ---- ---- ---- 5.75A 8.50 UNCH ---- 11090 ---- ---- ---- 6.00A 8.75 UNCH ---- 11100 ---- 41.50B 6.00A 6.00A 9.00 -7.75 16.75 1 11110 ---- ---- ---- 6.25A 9.50 UNCH ---- 11120 ---- ---- ---- 6.50A 9.75 UNCH ---- 11130 ---- ---- ---- 6.50A 10.00 UNCH ---- 11140 ---- ---- ---- 6.75A 10.50 UNCH ---- 11150 15.25 48.75B 7.00A 17.00B 11.00 -8.75 2 19.75 10 10 11160 ---- ---- ---- 7.25A 11.25 UNCH ---- 11170 ---- ---- ---- 7.25A 11.75 UNCH ---- 11180 ---- ---- ---- 7.50A 12.25 UNCH ---- 11190 ---- ---- ---- 7.75A 12.75 UNCH ---- 11200 ---- 57.00B 8.00A 8.00A 13.25 -10.00 23.25 11210 ---- ---- ---- 8.25A 13.75 UNCH ---- 11220 ---- ---- ---- 8.50A 14.25 UNCH ---- 11230 15.25 15.25 8.75A 22.25B 15.00 UNCH 7 ---- 11240 ---- ---- ---- 9.00A 15.50 UNCH ---- 11250 50.00 66.25B 9.50A 20.25B 16.25 -11.25 107 27.50 11260 ---- ---- ---- 9.75A 16.75 UNCH ---- 11270 ---- ---- ---- 10.00A 17.50 UNCH ---- 11280 ---- ---- ---- 10.50A 18.25 UNCH ---- 11290 ---- ---- ---- 10.75A 19.00 UNCH ---- 11300 19.00 77.25B 11.25A 28.25B 19.75 -13.00 139 32.75 12 15 11310 ---- ---- ---- 11.50A 20.50 UNCH ---- 11320 ---- ---- ---- 12.00A 21.50 UNCH ---- 11330 ---- ---- ---- 12.50A 22.25 UNCH ---- 11340 ---- ---- ---- 13.00A 23.25 UNCH ---- 11350 38.00 86.00B 13.25A 33.50B 24.25 -15.00 126 39.25 11360 ---- ---- ---- 14.00A 25.25 UNCH ---- 11370 ---- ---- ---- 14.50A 26.25 UNCH ---- 11380 ---- ---- ---- 15.00A 27.50 UNCH ---- 11390 ---- ---- ---- 15.50A 28.50 UNCH ---- 11400 45.50 99.75B 16.25A 99.75B 29.75 -17.00 32 46.75 3 11410 ---- ---- ---- 16.75A 31.00 UNCH ---- 11420 ---- ---- ---- 17.50A 32.25 UNCH ---- 11430 24.50 24.50 24.50 33.75B 33.50 UNCH 4 ---- 11440 25.50 25.50 25.50 35.25B 35.00 UNCH 3 ---- 11450 62.25 114.25B 19.50A 19.50A 36.25 -19.50 25 55.75 5 38 11460 ---- ---- ---- 20.50A 37.75 UNCH ---- 11470 ---- ---- ---- 21.25A 39.25 UNCH ---- 11480 ---- ---- ---- 22.25A 40.75 UNCH ---- 11490 ---- ---- ---- 23.00A 42.50 UNCH ---- 11500 67.25 130.25B 24.00A 74.50B 44.25 -22.00 11 66.25 39 38 11510 43.25 43.25 43.25 30.75A 46.00 UNCH 9 ---- 11520 ---- ---- ---- 25.75A 47.75 UNCH ---- 11530 51.00 51.00 26.75A 26.75A 49.50 UNCH 1 ---- 11540 ---- ---- ---- 28.00A 51.50 UNCH ---- 11550 35.00 147.75B 29.00A 64.00B 53.50 -24.75 5 78.25 2 11560 57.25 57.25 57.25 50.00A 55.50 UNCH 11 ---- 11570 ---- ---- ---- 31.25A 57.50 UNCH ---- 11580 ---- ---- ---- 32.50A 59.75 UNCH ---- 11590 61.00 61.00 33.75A 67.00B 62.00 UNCH 2 ---- 11600 45.75 167.00B 34.75A 34.75A 64.25 -27.75 44 92.00 93 11610 ---- ---- ---- 36.00A 66.50 UNCH ---- 11620 ---- ---- ---- 37.50A 69.00 UNCH ---- 11630 55.00 55.00 39.00A 39.00A 71.50 UNCH 5 ---- 11640 50.25 50.25 50.25 75.25B 74.00 UNCH 4 ---- 11650 52.75 189.25B 42.25A 77.75B 76.50 -31.00 34 107.50 37 3 11660 ---- ---- ---- 43.50A 79.25 UNCH ---- 11670 78.25 78.25 78.25 56.25A 82.00 UNCH 2 ---- 11680 ---- ---- ---- 47.00A 84.75 UNCH ---- 11690 ---- ---- ---- 49.00A 87.75 UNCH ---- 11700 186.00 211.75B 50.50A 211.75B 90.75 -34.00 2 124.75 105 46 11710 65.50 65.50 65.50 94.25B 93.75 UNCH 5 ---- 11720 ---- ---- ---- 54.75A 96.75 UNCH ---- 11730 69.50 69.50 69.50 100.25B 100.00 UNCH 5 ---- 11740 ---- ---- ---- 58.50A 103.25 UNCH ---- 11750 149.00 235.50B 60.00A 60.75A 106.50 -37.00 17 143.50 14 13 11760 76.75 76.75 76.75 110.25B 109.75 UNCH 5 ---- 11770 ---- ---- ---- 64.75A 113.25 UNCH ---- 11780 ---- ---- ---- 67.50A 116.75 UNCH ---- 11790 ---- ---- ---- 69.75A 120.25 UNCH ---- 11800 68.75 261.00B 68.75 124.25B 124.00 -40.00 10 164.00 21 19 11810 ---- ---- ---- 74.75A 127.75 UNCH ---- 11820 ---- ---- ---- 77.25A 131.50 UNCH ---- 11830 ---- ---- ---- 80.00A 135.50 UNCH ---- 11840 ---- ---- ---- 82.50A 139.50 UNCH ---- 11850 105.00 288.50B 83.50A 129.75A 143.50 -42.75 2 186.25 11 6 11860 ---- ---- ---- 88.50A 147.50 UNCH ---- 11870 ---- ---- ---- 91.25A 151.75 UNCH ---- 11880 ---- ---- ---- 94.25A 156.00 UNCH ---- 11890 117.00 117.00 117.00 160.50B 160.25 UNCH 5 ---- 11900 135.25 317.75B 98.00A 109.50A 164.75 -45.75 2 210.50 108 74 11910 ---- ---- ---- 103.50A 169.25 UNCH ---- 11920 ---- ---- ---- 106.75A 173.75 UNCH ---- 11930 ---- ---- ---- 110.00A 178.50 UNCH ---- 11940 ---- ---- ---- 113.50A 183.25 UNCH ---- 11950 169.25 342.25B 116.25A 116.25A 188.00 -48.75 1 236.75 1 1 11960 ---- ---- ---- 120.50A 193.00 UNCH ---- 11970 ---- ---- ---- 124.00A 197.75 UNCH ---- 11980 198.00 198.00 159.50 203.00B 203.00 UNCH 2 ---- 11990 ---- ---- ---- 130.75A 208.00 UNCH ---- 12000 ---- 376.00B 132.25A 132.25A 213.25 -52.00 1 265.25 91 79 12010 ---- ---- ---- 138.50A 218.50 UNCH ---- 12020 ---- ---- ---- 142.50A 224.00 UNCH ---- 12030 ---- ---- ---- 146.50A 229.50 UNCH ---- 12040 ---- ---- ---- 150.75A 235.00 UNCH ---- 12050 254.00 411.75B 152.25A 155.75A 240.75 -55.50 5 296.25 12060 ---- ---- ---- 159.50A 246.50 UNCH ---- 12070 ---- ---- ---- 163.75A 252.25 UNCH ---- 12080 ---- ---- ---- 168.25A 258.00 UNCH ---- 12090 ---- ---- ---- 173.00A 264.00 UNCH ---- 12100 220.00 451.75B 174.50A 269.50B 270.00 -59.25 3 329.25 2 2 12110 ---- ---- ---- 182.00A 276.25 UNCH ---- 12120 ---- ---- ---- 187.00A 282.50 UNCH ---- 12130 ---- ---- ---- 192.50A 288.75 UNCH ---- 12140 ---- ---- ---- 196.50A 295.25 UNCH ---- 12150 236.50 491.25B 201.50A 203.00A 301.75 -63.00 1 364.75 2 1 12160 ---- ---- ---- 206.75A 308.25 UNCH ---- 12170 ---- ---- ---- 212.25A 315.00 UNCH ---- 12180 ---- ---- ---- 217.50A 321.75 UNCH ---- 12190 ---- ---- ---- 223.25A 328.50 UNCH ---- 12200 273.00 532.00B 228.75A 526.25B 335.50 -67.00 1 402.50 1 3 12210 ---- ---- ---- 234.25A 342.50 UNCH ---- 12220 ---- ---- ---- 240.25A 349.50 UNCH ---- 12230 ---- ---- ---- 246.25A 356.75 UNCH ---- 12240 ---- ---- ---- 252.25A 364.00 UNCH ---- 12250 ---- 574.50B 258.25A 258.25A 371.25 -71.25 442.50 4 12260 ---- ---- ---- 264.50A 378.75 UNCH ---- 12270 ---- ---- ---- 271.00A 386.25 UNCH ---- 12280 ---- ---- ---- 277.50A 394.00 UNCH ---- 12290 ---- ---- ---- 284.50A 401.50 UNCH ---- 12300 ---- 619.00B 291.00A 291.00A 409.50 -75.25 484.75 2 12310 ---- ---- ---- 297.50A 417.25 UNCH ---- 12320 ---- ---- ---- 304.75A 425.25 UNCH ---- 12330 ---- ---- ---- 311.25A 433.25 UNCH ---- 12340 ---- ---- ---- 318.75A 441.50 UNCH ---- 12350 ---- 664.25B 325.00A 325.00A 449.75 -78.75 528.50 3 12360 ---- ---- ---- 332.50A 458.00 UNCH ---- 12370 ---- ---- ---- 339.75A 466.25 UNCH ---- 12380 ---- ---- ---- 347.25A 474.75 UNCH ---- 12390 ---- ---- ---- 354.75A 483.25 UNCH ---- 12400 ---- 710.50B 362.50A 362.50A 492.00 -82.00 574.00 12410 ---- ---- ---- 370.00A 500.50 UNCH ---- 12420 ---- ---- ---- 379.00A 509.25 UNCH ---- 12430 ---- ---- ---- 386.50A 518.00 UNCH ---- 12450 ---- 757.75B 403.00A 403.00A 535.75 -84.75 620.50 3 12500 ---- 805.25B 445.00A 445.00A 581.25 -86.75 668.00 1 1 12550 ---- 851.25B 488.50A 488.50A 627.75 -88.25 716.00 12600 ---- 886.25B 533.00A 533.00A 675.00 -89.50 764.50 12650 ---- 907.75B 580.25A 580.25A 723.25 -90.25 813.50 12700 ---- 955.75B 630.00A 630.00A 771.75 -90.75 862.50 12750 ---- 1004.75B 678.50A 678.50A 820.75 -91.25 912.00 2 12800 ---- 1054.00B 727.00A 727.00A 870.00 -91.50 961.50 12850 ---- 1104.50B 776.00A 776.00A 919.50 -91.50 1011.00 12900 ---- 1155.50B 825.25A 825.25A 969.25 -91.25 1060.50 12950 ---- 1205.00B 874.50A 874.50A 1019.00 -91.25 1110.25 13000 ---- 1254.75B 924.00A 924.00A 1068.75 -91.25 1160.00 6 13050 ---- 1304.50B 973.75A 973.75A 1118.50 -91.25 1209.75 13100 ---- 1352.50B 1023.50A 1023.50A 1168.25 -91.25 1259.50 13150 ---- 1402.50B 1073.25A 1073.25A 1218.25 -91.25 1309.50 13200 ---- 1452.25B 1123.00A 1123.00A 1268.25 -91.00 1359.25 13250 ---- 1502.25B 1173.00A 1173.00A 1318.00 -91.25 1409.25 13300 ---- 1552.00B 1222.75A 1222.75A 1368.00 -91.00 1459.00 13350 ---- 1602.00B 1272.50A 1272.50A 1418.00 -91.00 1509.00 13400 ---- 1651.75B 1319.75A 1319.75A 1467.75 -91.25 1559.00 13450 ---- 1701.75B 1372.25A 1372.25A 1517.75 -91.00 1608.75 13500 ---- 1751.50B 1422.25A 1422.25A 1567.75 -91.00 1 1658.75 13600 ---- 1851.50B 1522.00A 1522.00A 1667.75 -90.75 1758.50 13700 ---- 1951.50B 1621.75A 1621.75A 1767.75 -90.75 1858.50 13750 ---- 2001.50B 1669.75A 1669.75A 1817.50 -91.00 1908.50 13800 ---- 2051.50B 1721.75A 1721.75A 1867.50 -90.75 1958.25 13900 ---- 2151.25B 1819.00A 1819.00A 1967.50 -90.75 2058.25 14000 ---- 2251.25B 1921.75A 1921.75A 2067.50 -90.75 2158.25 14100 ---- 2351.00B 2021.50A 2021.50A 2167.50 -90.50 2258.00 14250 ---- 2501.00B 2171.25A 2171.25A 2317.25 -90.75 2408.00 14500 ---- 2750.75B 2421.25A 2421.25A 2567.25 -90.50 2657.75 1 1 15000 ---- 3250.75B 2918.50A 2918.50A 3067.00 -90.25 3157.25 15500 ---- 3750.50B 3420.75A 3420.75A 3567.00 -90.00 3657.00 16000 ---- 4250.25B 3920.75A 3920.75A 4066.75 -89.75 4156.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .10 -.25 .35 8250 ---- ---- .40A .40A .15 -.35 .50 8300 ---- ---- ---- .40A .15 UNCH ---- 8400 ---- ---- .40A .40A .20 -.35 .55 8500 ---- ---- .45A .45A .20 -.45 .65 8600 ---- .75B .45A .75B .25 -.45 .70 8700 ---- .90B .50A .90B .30 -.50 .80 8750 ---- .95B .50A .95B .30 -.55 .85 8800 ---- 1.00B .55A 1.00B .35 -.50 .85 8900 ---- 1.15B .60A 1.15B .35 -.60 .95 9000 ---- 1.30B .65A 1.30B .40 -.70 1.10 9100 ---- 1.50B .70A 1.50B .50 -.70 1.20 9200 ---- 1.70B .75A 1.70B .55 -.80 1.35 9250 ---- 1.80B .80A 1.80B .60 -.80 1.40 9300 ---- 1.95B .85A 1.95B .65 -.85 1.50 43 43 9400 ---- 2.20B .95A 2.20B .70 -.95 1.65 105 105 9500 ---- 2.50B 1.05A 2.50B .80 -1.05 1.85 9550 ---- ---- ---- 1.10A .85 UNCH ---- 9600 ---- 2.80B 1.15A 2.80B .95 -1.15 2.10 9650 ---- 2.95B 1.25A 2.95B 1.00 -1.20 2.20 9700 ---- 3.15B 1.30A 3.15B 1.05 -1.25 2.30 9750 ---- 3.35B 1.35A 3.35B 1.10 -1.35 2.45 9800 ---- 3.55B 1.40A 3.55B 1.20 -1.40 2.60 9850 ---- 3.75B 1.45A 3.75B 1.25 -1.45 2.70 9900 ---- 3.95B 1.50A 3.95B 1.35 -1.50 2.85 9950 ---- 4.15B 1.55A 4.15B 1.45 -1.60 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 642 609 729 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2212.50B 1952.25A 2212.50B 2057.75 +84.50 1973.25 10050 ---- 2163.00B 1903.25A 2163.00B 2008.25 +84.25 1924.00 10100 ---- 2113.25B 1854.50A 2113.25B 1958.75 +84.00 1874.75 10150 ---- 2063.75B 1805.50A 2063.75B 1909.50 +84.00 1825.50 10200 ---- 2014.25B 1756.75A 2014.25B 1860.00 +83.50 1776.50 10250 ---- 1964.75B 1708.25A 1964.75B 1811.00 +83.75 1727.25 10300 ---- 1915.25B 1548.75A 1915.25B 1761.75 +83.25 1678.50 10350 ---- 1866.00B 1498.75A 1866.00B 1712.75 +83.25 1629.50 10400 ---- 1816.50B 1448.75A 1816.50B 1663.75 +83.00 1580.75 10450 ---- 1767.25B 1405.00A 1767.25B 1615.00 +82.75 1532.25 10500 ---- 1718.00B 1355.00A 1718.00B 1566.50 +82.75 1483.75 10550 ---- 1668.75B 1312.00A 1668.75B 1518.00 +82.50 1435.50 10600 ---- 1619.00B 1264.00A 1619.00B 1469.75 +82.50 1387.25 10650 ---- 1570.00B 1216.00A 1570.00B 1421.50 +82.00 1339.50 10700 ---- 1521.75B 1174.00A 1521.75B 1373.75 +82.00 1291.75 10750 ---- 1473.00B 1126.00A 1473.00B 1326.25 +81.75 1244.50 10800 ---- 1424.25B 1084.00A 1424.25B 1278.75 +81.50 1197.25 10850 ---- 1375.25B 1036.00A 1375.25B 1232.00 +81.25 1150.75 10900 ---- 1327.50B 994.00A 1327.50B 1185.25 +80.75 1104.50 10950 ---- 1279.50B 952.00A 1279.50B 1139.00 +80.50 1058.50 11000 ---- 1231.00B 910.00A 1231.00B 1093.25 +80.00 1013.25 11050 ---- 1184.00B 868.00A 1184.00B 1048.00 +79.50 968.50 11100 ---- 1138.75B 826.00A 1138.75B 1003.25 +79.00 924.25 11150 ---- 1091.50B 786.25A 1091.50B 958.75 +78.25 880.50 11200 ---- 1046.50B 748.00A 1046.50B 915.25 +77.75 837.50 11250 ---- 1001.50B 710.00A 1001.50B 872.00 +76.75 795.25 11300 ---- 956.50B 672.00A 956.50B 829.50 +76.00 753.50 11350 ---- 911.50B 634.00A 911.50B 787.75 +75.00 712.75 11400 ---- 868.00B 596.00A 868.00B 746.75 +74.25 672.50 11450 ---- 823.75B 560.00A 823.75B 706.25 +73.00 633.25 11500 ---- 781.00B 526.00A 781.00B 666.75 +71.75 595.00 11550 ---- 740.50B 492.00A 740.50B 628.00 +70.75 557.25 11600 ---- 697.75B 458.00A 697.75B 590.00 +69.25 520.75 11650 ---- 657.25B 426.00A 657.25B 553.00 +67.75 485.25 11700 ---- 619.00B 396.00A 619.00B 517.00 +66.25 450.75 11750 ---- 580.75B 366.00A 580.75B 482.00 +64.75 417.25 11800 ---- 542.50B 335.75A 542.50B 448.00 +63.00 385.00 11850 ---- 504.25B 308.00A 504.25B 415.25 +61.25 354.00 11900 ---- 470.00B 281.75A 470.00B 383.50 +59.25 324.25 11950 ---- 436.50B 256.50A 436.50B 353.00 +57.25 295.75 12000 ---- 402.75B 232.75A 402.75B 323.75 +55.25 268.50 3 12050 ---- 370.25B 209.75A 370.25B 295.50 +52.75 242.75 6 12100 ---- 339.00B 188.25A 339.00B 269.00 +50.75 218.25 12150 ---- 309.50B 168.25A 309.25B 243.50 +48.25 195.25 12200 ---- 280.50B 149.25A 280.50B 219.50 +45.75 173.75 3 3 12250 ---- 252.75B 132.00A 252.75B 197.00 +43.50 153.50 12300 ---- 227.00B 116.25A 227.00B 175.75 +40.75 135.00 12 12 12350 ---- 202.00B 101.75A 202.00B 156.00 +38.25 3 117.75 2 2 12400 119.00 179.00B 88.75A 109.75A 137.50 +35.50 6 102.00 4 25 12450 106.25 157.50B 77.00A 157.50B 120.75 +32.75 9 88.00 7 5 12500 122.50 138.25B 66.50A 138.25B 105.25 +30.00 24 75.25 10 11 12550 103.75 120.75B 57.25A 90.25A 91.25 +27.25 3 64.00 2 2 12600 91.00 104.75B 49.00A 104.75B 78.50 +24.25 4 54.25 12650 43.00 90.00B 42.00A 80.75B 67.25 +21.75 101 45.50 26 14 12700 59.00 76.75B 36.00A 76.75B 57.25 +19.00 95 38.25 6 12750 49.50 64.50B 30.75A 64.50B 48.25 +16.25 108 32.00 6 12800 38.00 54.25B 26.00A 49.50B 40.50 +13.75 4 26.75 51 41 12850 39.00 45.25B 22.00A 45.00B 33.75 +11.50 21 22.25 12 17 12900 ---- 37.50B 18.50A 37.50B 28.25 +9.50 17 18.75 62 64 12950 ---- 31.25B ---- 31.25B 23.25 +7.50 15.75 2 13000 ---- 25.50B ---- 25.50B 19.25 +6.00 13.25 5 5 13050 ---- 20.75B ---- 20.75B 15.75 +4.75 11.00 15 13100 ---- 17.00B ---- 17.00B 13.00 +3.75 9.25 10 13150 ---- 13.75B ---- 13.75B 10.50 +2.50 8.00 13200 ---- 11.25B ---- 11.25B 8.75 +2.00 6.75 13250 ---- 9.00B ---- 8.75B 7.25 +1.50 5.75 13300 ---- 7.25B ---- 7.25B 6.00 +1.20 4.80 13350 ---- 6.00B ---- 6.00B 4.90 +.85 4.05 13400 ---- 5.00B ---- 5.00B 4.10 +.65 3.45 13450 ---- 4.10B ---- 4.10B 3.40 +.45 2.95 13500 ---- 3.40B ---- 3.40B 2.85 +.30 2.55 13550 ---- 2.75B ---- 2.60B 2.45 +.30 2.15 13600 ---- 2.30B ---- 2.15B 2.05 +.20 1.85 13650 ---- 1.85B ---- 1.70B 1.75 +.15 1.60 13700 ---- 1.50B ---- 1.50B 1.55 +.15 1.40 13750 ---- 1.25B ---- ---- 1.30 +.10 1.20 13800 ---- ---- ---- ---- 1.15 +.10 1.05 13900 ---- ---- ---- ---- .90 +.10 .80 14000 ---- ---- ---- ---- .70 +.10 .60 14100 ---- ---- ---- ---- .55 +.10 .45 14200 ---- ---- ---- ---- .45 +.10 .35 14250 ---- ---- ---- ---- .40 +.10 .30 14300 ---- ---- ---- ---- .40 +.15 .25 14500 ---- ---- ---- ---- .25 +.10 .15 14750 ---- ---- ---- ---- .20 +.10 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9691.75B 9427.75A 9691.75B 9538.00 +89.75 9448.25 3000 ---- 9192.50B 8928.50A 9192.50B 9038.75 +89.25 8949.50 3500 ---- 8693.50B 8429.25A 8693.50B 8539.75 +89.25 8450.50 4000 ---- 8194.50B 7930.25A 8194.50B 8040.50 +89.00 7951.50 4500 ---- 7695.50B 7431.00A 7695.50B 7541.50 +88.75 7452.75 5000 ---- 7196.50B 6931.75A 7196.50B 7042.25 +88.50 6953.75 5500 ---- 6697.50B 6432.75A 6697.50B 6543.25 +88.25 6455.00 6000 ---- 6198.50B 5933.50A 6198.50B 6044.25 +88.25 5956.00 6500 ---- 5699.50B 5434.50A 5699.50B 5545.25 +88.00 5457.25 7000 ---- 5200.50B 4935.50A 5200.50B 5046.25 +87.75 4958.50 7250 ---- 4951.00B 4686.25A 4951.00B 4796.75 +87.50 4709.25 7500 ---- 4701.75B 4436.75A 4701.75B 4547.50 +87.50 4460.00 7750 ---- 4452.25B 4187.50A 4452.25B 4298.00 +87.25 4210.75 8000 ---- 4203.00B 3938.25A 4203.00B 4048.75 +87.25 3961.50 8250 ---- 3953.75B 3689.25A 3953.75B 3799.50 +87.25 3712.25 8400 ---- ---- ---- 3539.75A 3649.75 UNCH ---- 8500 ---- 3704.75B 3440.25A 3704.75B 3550.25 +87.00 3463.25 8600 ---- 3605.25B 3340.75A 3605.25B 3450.50 +86.75 3363.75 8700 ---- 3505.50B 3241.25A 3505.50B 3350.75 +86.75 3264.00 8750 ---- 3455.75B 3191.50A 3455.75B 3301.00 +86.75 3214.25 8800 ---- 3406.00B 3141.50A 3406.00B 3251.25 +86.75 3164.50 8900 ---- 3306.25B 3042.00A 3306.25B 3151.50 +86.50 3065.00 9000 ---- 3206.75B 2942.50A 3206.75B 3052.00 +86.50 2965.50 9100 ---- 3107.25B 2843.25A 3107.25B 2952.25 +86.25 2866.00 9200 ---- 3007.75B 2743.75A 3007.75B 2852.75 +86.25 2766.50 9250 ---- 2958.00B 2694.00A 2958.00B 2803.00 +86.00 2717.00 9300 ---- 2908.25B 2644.50A 2908.25B 2753.25 +86.00 2667.25 9400 ---- 2808.75B 2545.00A 2808.75B 2653.75 +86.00 2567.75 9500 ---- 2709.25B 2446.00A 2709.25B 2554.25 +85.75 2468.50 9600 ---- 2609.75B 2346.75A 2609.75B 2454.75 +85.50 2369.25 9650 ---- ---- ---- 2297.25A 2405.00 UNCH ---- 9700 ---- 2510.50B 2248.00A 2510.50B 2355.25 +85.25 2270.00 9750 ---- 2460.75B 2198.50A 2460.75B 2305.50 +85.00 2220.50 9800 ---- 2411.00B 2149.25A 2411.00B 2256.00 +85.00 2171.00 9850 ---- 2361.50B 2099.75A 2361.50B 2206.25 +84.75 2121.50 9900 ---- 2311.75B 2050.50A 2311.75B 2156.75 +84.75 2072.00 9950 ---- 2262.00B 2001.50A 2262.00B 2107.25 +84.50 2022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 196 249 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 14.00B 5.50A 5.50A 6.25 -2.50 8.75 10050 ---- 15.00B 6.00A 6.00A 6.75 -2.50 9.25 10100 ---- 16.50B 6.25A 6.25A 7.25 -2.50 9.75 10150 ---- 18.00B 6.75A 6.75A 7.75 -2.75 2 10.50 10200 ---- 19.50B 7.00A 7.00A 8.50 -2.75 11.25 10250 ---- 21.50B 7.50A 7.50A 9.25 -2.75 12.00 10300 ---- 23.50B 8.25A 8.25A 10.00 -3.00 4 13.00 10350 ---- 25.75B 8.75A 8.75A 10.75 -3.25 14.00 10400 ---- 28.25B 9.50A 9.50A 11.75 -3.50 15.25 10450 ---- 31.00B 10.25A 10.25A 13.00 -3.50 16.50 10500 ---- 34.25B 11.00A 11.00A 14.25 -3.75 18.00 10550 ---- 37.50B 12.00A 12.00A 15.75 -3.75 19.50 10600 ---- 41.50B 13.25A 13.25A 17.25 -4.00 21.25 78 10650 ---- 45.50B 14.25A 14.25A 19.00 -4.25 23.25 10700 ---- 50.25B 15.75A 15.75A 21.25 -4.25 25.50 10750 ---- 55.25B 17.25A 17.25A 23.50 -4.50 28.00 10800 ---- 60.75B 19.00A 19.00A 26.00 -5.00 8 31.00 1 10850 ---- 66.75B 21.00A 21.00A 29.00 -5.25 34.25 10900 ---- 73.50B 22.50A 22.50A 32.25 -5.50 37.75 10950 ---- 80.50B 24.50A 24.50A 36.00 -5.75 41.75 50 11000 42.00 88.25B 26.50A 28.25A 40.25 -6.25 12 46.50 11050 ---- 96.75B 29.00A 29.00A 44.75 -6.75 51.50 11100 ---- 105.75B 31.50A 31.50A 49.75 -7.25 57.00 14 11150 ---- 115.50B 34.75A 34.75A 55.50 -7.75 63.25 1 1 11200 ---- 126.00B 37.00A 37.00A 61.75 -8.50 70.25 11250 ---- 133.00B 41.00A 41.00A 68.50 -9.25 77.75 11300 64.25 145.25B 45.25A 51.75A 76.00 -10.00 11 86.00 11350 ---- 156.50B 50.25A 50.25A 84.00 -11.00 95.00 99 11400 110.00 167.75B 55.75A 121.25B 92.75 -12.00 1 104.75 43 11450 ---- 186.75B 62.00A 62.00A 102.50 -13.00 115.50 2 11500 ---- 202.25B 68.75A 68.75A 112.75 -14.25 127.00 5 5 11550 ---- 218.75B 76.25A 76.25A 123.75 -15.50 139.25 3 11600 ---- 236.25B 84.75A 84.75A 135.75 -16.75 152.50 3 11650 109.75 254.50B 96.00A 151.00B 148.75 -18.25 2 167.00 15 19 11700 166.00 271.75B 104.00A 152.50A 162.75 -19.50 28 182.25 53 54 11750 ---- 292.50B 115.00A 115.00A 177.50 -21.25 198.75 11800 ---- 314.25B 127.50A 127.50A 193.50 -23.00 216.50 12 11850 ---- 339.00B 140.00A 140.00A 210.50 -24.75 235.25 11900 ---- 363.00B 154.00A 154.00A 228.75 -26.75 255.50 1 11950 ---- 386.00B 172.00A 172.00A 248.00 -28.75 276.75 12000 215.00 411.75B 187.50A 199.00A 268.75 -30.75 1 299.50 3 12050 ---- 440.00B 205.00A 205.00A 290.50 -33.00 323.50 2 12100 ---- 468.75B 221.25A 221.25A 313.75 -35.25 349.00 3 12150 ---- 499.25B 241.00A 241.00A 338.25 -37.75 376.00 12200 ---- 523.75B 262.25A 262.25A 364.25 -40.00 20 404.25 20 12250 ---- 555.00B 284.75A 284.75A 391.50 -42.50 20 434.00 22 12300 ---- 592.50B 309.00A 309.00A 420.25 -45.00 465.25 12350 ---- 630.00B 337.25A 337.25A 450.50 -47.50 498.00 11 12400 ---- 667.50B 364.00A 364.00A 482.00 -50.25 532.25 12450 ---- 706.00B 393.25A 393.25A 515.00 -53.00 568.00 12500 ---- 742.00B 424.00A 424.00A 549.50 -55.50 605.00 12550 ---- 784.00B 456.25A 456.25A 585.25 -58.50 643.75 1 12600 ---- 825.25B 489.75A 489.75A 622.50 -61.25 683.75 12650 ---- 868.00B 524.75A 524.75A 661.25 -63.75 725.00 12700 ---- 910.00B 567.50A 567.50A 701.00 -66.50 767.50 12750 ---- 958.00B 605.75A 605.75A 742.00 -69.25 811.25 12800 ---- 1000.00B 645.75A 645.75A 784.25 -71.50 855.75 12850 ---- 1048.00B 687.00A 687.00A 827.50 -74.00 901.50 12900 ---- 1092.50B 725.00A 725.00A 871.75 -76.00 947.75 12950 ---- 1142.50B 768.25A 768.25A 916.75 -77.75 994.50 13000 ---- 1186.25B 813.00A 813.00A 962.50 -79.50 1042.00 13050 ---- 1236.25B 858.75A 858.75A 1009.00 -80.75 1089.75 13100 ---- 1230.00B 905.00A 905.00A 1056.00 -81.75 1137.75 13150 ---- 1216.50B 952.25A 952.25A 1103.75 -82.50 1186.25 13200 ---- 1264.50B 1000.25A 1000.25A 1151.75 -83.25 1235.00 13250 ---- 1313.00B 1048.00A 1048.00A 1200.00 -83.75 1283.75 13300 ---- 1361.75B 1096.00A 1096.00A 1248.75 -84.25 1333.00 13350 ---- 1410.50B 1145.25A 1145.25A 1297.50 -84.50 1382.00 13400 ---- 1459.50B 1193.50A 1193.50A 1346.75 -84.50 1431.25 13450 ---- 1508.75B 1243.25A 1243.25A 1396.00 -84.75 1480.75 13500 ---- 1558.00B 1292.00A 1292.00A 1445.25 -85.00 1530.25 13550 ---- 1607.25B 1341.25A 1341.25A 1494.75 -85.00 1579.75 13600 ---- 1657.75B 1390.75A 1390.75A 1544.25 -85.00 1629.25 13650 ---- 1706.25B 1440.25A 1440.25A 1594.00 -85.00 1679.00 13700 ---- 1755.75B 1489.75A 1489.75A 1643.50 -85.00 1728.50 13750 ---- 1805.25B 1539.50A 1539.50A 1693.25 -85.00 1778.25 13800 ---- 1855.00B 1589.25A 1589.25A 1743.00 -85.00 1828.00 13900 ---- 1954.50B 1688.50A 1688.50A 1842.50 -85.00 1927.50 14000 ---- 2054.00B 1788.25A 1788.25A 1942.25 -85.00 2027.25 14100 ---- 2153.50B 1887.75A 1887.75A 2042.00 -84.75 2126.75 14200 ---- 2253.25B 1987.50A 1987.50A 2141.50 -85.00 2226.50 14250 ---- 2303.00B 2037.25A 2037.25A 2191.50 -84.75 2276.25 14300 ---- 2353.00B 2087.25A 2087.25A 2241.25 -85.00 2326.25 14500 ---- 2552.25B 2286.50A 2286.50A 2441.00 -84.75 2525.75 14750 ---- 2801.50B 2535.75A 2535.75A 2690.25 -84.75 2775.00 15000 ---- 3051.00B 2785.00A 2785.00A 2939.75 -84.75 3024.50 15500 ---- 3550.00B 3284.00A 3284.00A 3439.00 -84.25 3523.25 16000 ---- 4048.75B 3783.00A 3783.00A 3938.00 -84.25 4022.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .30 -.10 .40 7250 ---- ---- ---- ---- .40 -.15 .55 7500 ---- ---- ---- ---- .55 -.15 .70 7750 ---- ---- ---- ---- .75 -.15 .90 8000 ---- ---- ---- ---- .95 -.20 1.15 8250 ---- 1.65B ---- 1.55B 1.20 -.25 1.45 8400 ---- ---- ---- 1.70A 1.40 UNCH ---- 8500 ---- 2.35B 1.80A 2.30B 1.55 -.30 1.85 8600 ---- 2.70B 1.95A 2.70B 1.70 -.35 2.05 8700 ---- 3.05B 2.10A 3.00B 1.85 -.40 2.25 8750 ---- 3.30B 2.20A 3.20B 1.95 -.40 2.35 8800 ---- 3.45B 2.25A 3.40B 2.05 -.45 2.50 8900 ---- 3.90B 2.40A 3.90B 2.25 -.50 2.75 9000 ---- 4.40B 2.55A 4.40B 2.45 -.55 3.00 1 9100 ---- 4.90B 2.75A 4.90B 2.65 -.65 2 3.30 9200 ---- 5.50B 2.90A 5.50B 2.90 -.75 3.65 9250 ---- 5.75B 3.00A 5.75B 3.05 -.80 3.85 9300 ---- 6.00B 3.10A 5.75B 3.15 -.85 4.00 9400 ---- 6.75B 3.30A 6.50B 3.45 -1.00 4.45 9500 ---- 7.50B 3.55A 7.25B 3.75 -1.15 4.90 9600 ---- 8.25B 3.80A 8.25B 4.10 -1.40 5.50 9650 ---- ---- ---- 3.95A 4.30 UNCH ---- 9700 ---- 9.50B 4.15A 9.50B 4.50 -1.50 6.00 9750 ---- 10.00B 4.30A 10.00B 4.75 -1.75 6.50 9800 ---- 10.50B 4.50A 10.50B 5.00 -1.75 6.75 9850 ---- 11.25B 4.75A 11.25B 5.25 -2.00 7.25 9900 ---- 12.00B 5.00A 5.00A 5.50 -2.25 7.75 9950 ---- 13.00B 5.25A 13.00B 6.00 -2.00 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 74 448 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1987.50A 2058.50 UNCH ---- 10050 ---- ---- ---- 1933.75A 2009.25 UNCH ---- 10100 ---- ---- ---- 1885.25A 1960.00 UNCH ---- 10150 ---- ---- ---- 1836.75A 1910.75 UNCH ---- 10200 ---- ---- ---- 1788.50A 1861.50 UNCH ---- 10250 ---- ---- ---- 1740.25A 1812.50 UNCH ---- 10300 ---- ---- ---- 1694.75A 1763.50 UNCH ---- 10350 ---- ---- ---- 1647.00A 1714.50 UNCH ---- 10400 ---- ---- ---- 1596.75A 1665.75 UNCH ---- 10450 ---- ---- ---- 1552.00A 1617.25 UNCH ---- 10500 ---- ---- ---- 1504.75A 1568.75 UNCH ---- 10550 ---- ---- ---- 1460.00A 1520.50 UNCH ---- 10600 ---- ---- ---- 1437.00A 1472.50 UNCH ---- 10650 ---- ---- ---- 1392.75A 1424.50 UNCH ---- 10700 ---- ---- ---- 1344.50A 1376.75 UNCH ---- 10750 ---- ---- ---- 1301.75A 1329.50 UNCH ---- 10800 ---- ---- ---- 1259.25A 1282.25 UNCH ---- 10850 ---- ---- ---- 1217.75A 1235.50 UNCH ---- 10900 ---- ---- ---- 1173.75A 1189.00 UNCH ---- 10950 ---- ---- ---- 1136.25A 1143.00 UNCH ---- 11000 ---- ---- ---- 1028.75A 1097.25 UNCH ---- 11050 ---- ---- ---- 987.00A 1052.00 UNCH ---- 11100 ---- ---- ---- 946.75A 1007.25 UNCH ---- 11150 ---- ---- ---- 907.00A 963.00 UNCH ---- 11200 ---- ---- ---- 867.50A 919.50 UNCH ---- 11250 ---- ---- ---- 828.75A 876.50 UNCH ---- 11300 ---- ---- ---- 790.75A 834.00 UNCH ---- 11350 ---- ---- ---- 753.25A 792.25 UNCH ---- 11400 ---- ---- ---- 717.00A 751.25 UNCH ---- 11450 ---- ---- ---- 683.00A 711.25 UNCH ---- 11500 ---- ---- ---- 644.25A 671.75 UNCH ---- 11550 ---- ---- ---- 609.50A 633.25 UNCH ---- 11600 ---- ---- ---- 550.75A 595.75 UNCH ---- 11650 ---- ---- ---- 518.75A 559.00 UNCH ---- 11700 ---- ---- ---- 484.00A 523.50 UNCH ---- 11750 ---- ---- ---- 456.00A 488.75 UNCH ---- 11800 ---- ---- ---- 426.00A 455.00 UNCH ---- 11850 ---- ---- ---- 397.50A 422.50 UNCH ---- 11900 ---- ---- ---- 370.00A 391.00 UNCH ---- 11950 ---- ---- ---- 354.50A 360.75 UNCH ---- 12000 ---- ---- ---- 329.00A 331.75 UNCH ---- 12050 ---- ---- ---- 292.00A 303.75 UNCH ---- 12100 ---- ---- ---- 265.00A 277.00 UNCH ---- 12150 ---- ---- ---- 240.00A 251.25 UNCH ---- 12200 ---- ---- ---- 220.00A 227.00 UNCH ---- 12250 ---- ---- ---- 198.50A 204.00 UNCH ---- 12300 ---- ---- ---- 187.00A 182.50 UNCH ---- 12350 ---- ---- ---- 159.75A 162.25 UNCH 2 ---- 12400 ---- ---- ---- 143.00A 143.50 UNCH 2 ---- 12450 ---- ---- ---- 128.50A 126.25 UNCH ---- 12500 ---- ---- ---- 114.00A 110.50 UNCH ---- 12550 ---- ---- ---- 99.25A 96.00 UNCH ---- 12600 ---- ---- ---- 85.75A 83.00 UNCH ---- 12650 ---- ---- ---- 74.00A 71.25 UNCH ---- 12700 ---- ---- ---- 63.50A 61.00 UNCH ---- 12750 ---- ---- ---- 54.00A 52.00 UNCH ---- 12800 ---- ---- ---- 46.25A 44.00 UNCH ---- 12850 ---- ---- ---- 39.50A 37.25 UNCH ---- 12900 ---- ---- ---- 33.50A 31.25 UNCH ---- 12950 ---- ---- ---- 28.25A 26.25 UNCH ---- 13000 ---- ---- ---- 24.00A 21.75 UNCH ---- 13050 ---- ---- ---- 20.25A 18.25 UNCH ---- 13100 ---- ---- ---- 17.25A 15.00 UNCH ---- 13200 ---- ---- ---- 12.50A 10.25 UNCH ---- 13250 ---- ---- ---- 11.00A 8.25 UNCH ---- 13300 ---- ---- ---- 9.50A 6.75 UNCH ---- 13400 ---- ---- ---- 7.75A 4.45 UNCH ---- 13500 ---- ---- ---- 6.25A 2.85 UNCH ---- 13600 ---- ---- ---- 5.50A 1.80 UNCH ---- 13700 ---- ---- ---- 4.70A 1.10 UNCH ---- 13750 ---- ---- ---- 4.50A .85 UNCH ---- 13800 ---- ---- ---- 4.30A .65 UNCH ---- 14000 ---- ---- ---- 3.75A .20 UNCH ---- 14250 ---- ---- ---- 3.25A .05 UNCH ---- 14500 ---- ---- ---- 3.00A CAB UNCH ---- 15000 ---- ---- ---- 2.75A CAB UNCH ---- 15500 ---- ---- ---- 2.65A CAB UNCH ---- 2500 ---- ---- ---- 9456.50A 9536.75 UNCH ---- 3000 ---- ---- ---- 8957.50A 9037.50 UNCH ---- 3500 ---- ---- ---- 8458.25A 8538.50 UNCH ---- 4000 ---- ---- ---- 7959.25A 8039.50 UNCH ---- 4500 ---- ---- ---- 7460.00A 7540.50 UNCH ---- 5000 ---- ---- ---- 6961.00A 7041.50 UNCH ---- 5500 ---- ---- ---- 6462.00A 6542.50 UNCH ---- 6000 ---- ---- ---- 5963.00A 6043.50 UNCH ---- 6500 ---- ---- ---- 5464.00A 5544.50 UNCH ---- 7000 ---- ---- ---- 4965.25A 5045.75 UNCH ---- 7250 ---- ---- ---- 4714.75A 4796.25 UNCH ---- 7500 ---- ---- ---- 4465.50A 4547.00 UNCH ---- 7750 ---- ---- ---- 4216.25A 4297.50 UNCH ---- 8000 ---- ---- ---- 3967.00A 4048.25 UNCH ---- 8250 ---- ---- ---- 3718.25A 3799.00 UNCH ---- 8400 ---- ---- ---- 3568.75A 3649.50 UNCH ---- 8500 ---- ---- ---- 3469.25A 3550.00 UNCH ---- 8600 ---- ---- ---- 3369.75A 3450.25 UNCH ---- 8700 ---- ---- ---- 3270.25A 3350.50 UNCH ---- 8750 ---- ---- ---- 3220.50A 3300.75 UNCH ---- 8800 ---- ---- ---- 3170.75A 3251.00 UNCH ---- 8900 ---- ---- ---- 3071.25A 3151.50 UNCH ---- 9000 ---- ---- ---- 2972.00A 3051.75 UNCH ---- 9100 ---- ---- ---- 2872.50A 2952.25 UNCH ---- 9200 ---- ---- ---- 2773.25A 2852.75 UNCH ---- 9250 ---- ---- ---- 2723.75A 2803.00 UNCH ---- 9300 ---- ---- ---- 2674.00A 2753.25 UNCH ---- 9400 ---- ---- ---- 2578.25A 2653.75 UNCH ---- 9500 ---- ---- ---- 2474.75A 2554.25 UNCH ---- 9600 ---- ---- ---- 2377.50A 2455.00 UNCH ---- 9650 ---- ---- ---- 2328.00A 2405.25 UNCH ---- 9700 ---- ---- ---- 2278.75A 2355.75 UNCH ---- 9750 ---- ---- ---- 2229.50A 2306.00 UNCH ---- 9800 ---- ---- ---- 2183.50A 2256.50 UNCH ---- 9850 ---- ---- ---- 2133.50A 2207.00 UNCH ---- 9900 ---- ---- ---- 2084.50A 2157.50 UNCH ---- 9950 ---- ---- ---- 2034.25A 2108.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 9.25A 7.50 UNCH ---- 10050 ---- ---- ---- 9.75A 8.00 UNCH ---- 10100 ---- ---- ---- 10.25A 8.75 UNCH ---- 10150 ---- ---- ---- 10.75A 9.25 UNCH ---- 10200 ---- ---- ---- 11.50A 10.00 UNCH ---- 10250 ---- ---- ---- 12.00A 11.00 UNCH ---- 10300 ---- ---- ---- 12.75A 11.75 UNCH ---- 10350 ---- ---- ---- 13.50A 12.75 UNCH ---- 10400 ---- ---- ---- 14.25A 14.00 UNCH ---- 10450 ---- ---- ---- 15.00A 15.25 UNCH ---- 10500 ---- ---- ---- 16.00A 16.75 UNCH ---- 10550 ---- ---- ---- 17.25A 18.25 UNCH ---- 10600 ---- ---- ---- 18.50A 20.25 UNCH ---- 10650 ---- ---- ---- 19.75A 22.25 UNCH ---- 10700 ---- ---- ---- 21.25A 24.50 UNCH ---- 10750 ---- ---- ---- 23.00A 27.00 UNCH ---- 10800 ---- ---- ---- 24.75A 29.75 UNCH ---- 10850 ---- ---- ---- 27.00A 32.75 UNCH ---- 10900 ---- ---- ---- 29.25A 36.25 UNCH ---- 10950 ---- ---- ---- 31.75A 40.00 UNCH ---- 11000 ---- ---- ---- 34.75A 44.25 UNCH ---- 11050 ---- ---- ---- 47.75A 49.00 UNCH ---- 11100 ---- ---- ---- 51.75A 54.25 UNCH ---- 11150 ---- ---- ---- 45.50A 59.75 UNCH ---- 11200 ---- ---- ---- 49.75A 66.00 UNCH ---- 11250 ---- ---- ---- 54.50A 73.00 UNCH ---- 11300 ---- ---- ---- 60.00A 80.50 UNCH ---- 11350 ---- ---- ---- 65.75A 88.75 UNCH ---- 11400 ---- ---- ---- 72.00A 97.50 UNCH ---- 11450 ---- ---- ---- 79.25A 107.25 UNCH ---- 11500 ---- ---- ---- 101.25A 118.00 UNCH ---- 11550 ---- ---- ---- 110.25A 129.25 UNCH ---- 11600 ---- ---- ---- 116.25A 141.50 UNCH ---- 11650 ---- ---- ---- 138.00A 154.75 UNCH ---- 11700 ---- ---- ---- 149.00A 169.00 UNCH ---- 11750 ---- ---- ---- 137.75A 184.25 UNCH ---- 11800 ---- ---- ---- 150.25A 200.50 UNCH ---- 11850 ---- ---- ---- 164.00A 218.00 UNCH ---- 11900 ---- ---- ---- 178.25A 236.50 UNCH ---- 11950 ---- ---- ---- 194.00A 256.00 UNCH ---- 12000 ---- ---- ---- 210.50A 276.75 UNCH ---- 12050 ---- ---- ---- 228.00A 298.75 UNCH ---- 12100 ---- ---- ---- 246.75A 321.75 UNCH ---- 12150 ---- ---- ---- 266.75A 346.25 UNCH ---- 12200 ---- ---- ---- 287.75A 371.75 UNCH ---- 12250 ---- ---- ---- 310.00A 398.75 UNCH ---- 12300 ---- ---- ---- 333.75A 427.00 UNCH ---- 12350 ---- ---- ---- 365.00A 456.75 UNCH ---- 12400 ---- ---- ---- 392.50A 488.00 UNCH ---- 12450 ---- ---- ---- 420.00A 520.50 UNCH ---- 12500 ---- ---- ---- 447.25A 554.50 UNCH ---- 12550 ---- ---- ---- 478.75A 590.00 UNCH ---- 12600 ---- ---- ---- 510.00A 627.00 UNCH ---- 12650 ---- ---- ---- 545.25A 665.25 UNCH ---- 12700 ---- ---- ---- 583.00A 704.75 UNCH ---- 12750 ---- ---- ---- 619.00A 745.50 UNCH ---- 12800 ---- ---- ---- 655.75A 787.50 UNCH ---- 12850 ---- ---- ---- 696.25A 830.50 UNCH ---- 12900 ---- ---- ---- 737.50A 874.50 UNCH ---- 12950 ---- ---- ---- 782.50A 919.50 UNCH ---- 13000 ---- ---- ---- 823.75A 965.00 UNCH ---- 13050 ---- ---- ---- 868.75A 1011.25 UNCH ---- 13100 ---- ---- ---- 913.75A 1058.00 UNCH ---- 13200 ---- ---- ---- 1007.50A 1153.00 UNCH ---- 13250 ---- ---- ---- 1081.25A 1201.00 UNCH ---- 13300 ---- ---- ---- 1130.00A 1249.50 UNCH ---- 13400 ---- ---- ---- 1226.75A 1347.00 UNCH ---- 13500 ---- ---- ---- 1324.50A 1445.00 UNCH ---- 13600 ---- ---- ---- 1423.00A 1543.75 UNCH ---- 13700 ---- ---- ---- 1522.25A 1643.00 UNCH ---- 13750 ---- ---- ---- 1572.00A 1692.50 UNCH ---- 13800 ---- ---- ---- 1621.75A 1742.25 UNCH ---- 14000 ---- ---- ---- 1820.75A 1941.50 UNCH ---- 14250 ---- ---- ---- 2070.25A 2190.75 UNCH ---- 14500 ---- ---- ---- 2319.50A 2440.25 UNCH ---- 15000 ---- ---- ---- 2818.25A 2939.25 UNCH ---- 15500 ---- ---- ---- 3317.25A 3438.50 UNCH ---- 2500 ---- ---- ---- 1.90A CAB UNCH ---- 3000 ---- ---- ---- 1.90A CAB UNCH ---- 3500 ---- ---- ---- 1.90A CAB UNCH ---- 4000 ---- ---- ---- 1.90A CAB UNCH ---- 4500 ---- ---- ---- 1.90A CAB UNCH ---- 5000 ---- ---- ---- 1.90A .05 UNCH ---- 5500 ---- ---- ---- 1.90A .05 UNCH ---- 6000 ---- ---- ---- 1.90A .15 UNCH ---- 6500 ---- ---- ---- 2.00A .25 UNCH ---- 7000 ---- ---- ---- 2.15A .40 UNCH ---- 7250 ---- ---- ---- 2.35A .55 UNCH ---- 7500 ---- ---- ---- 2.70A .70 UNCH ---- 7750 ---- ---- ---- 3.20A .85 UNCH ---- 8000 ---- ---- ---- 3.35A 1.10 UNCH ---- 8250 ---- ---- ---- 3.60A 1.35 UNCH ---- 8400 ---- ---- ---- 3.75A 1.55 UNCH ---- 8500 ---- ---- ---- 3.85A 1.70 UNCH ---- 8600 ---- ---- ---- 3.95A 1.90 UNCH ---- 8700 ---- ---- ---- 4.10A 2.05 UNCH ---- 8750 ---- ---- ---- 4.20A 2.15 UNCH ---- 8800 ---- ---- ---- 4.25A 2.25 UNCH ---- 8900 ---- ---- ---- 4.45A 2.45 UNCH ---- 9000 ---- ---- ---- 4.65A 2.70 UNCH ---- 9100 ---- ---- ---- 4.85A 2.95 UNCH ---- 9200 ---- ---- ---- 5.25A 3.20 UNCH ---- 9250 ---- ---- ---- 5.25A 3.35 UNCH ---- 9300 ---- ---- ---- 5.50A 3.50 UNCH ---- 9400 ---- ---- ---- 5.75A 3.85 UNCH ---- 9500 ---- ---- ---- 6.25A 4.25 UNCH ---- 9600 ---- ---- ---- 6.75A 4.70 UNCH ---- 9650 ---- ---- ---- 7.00A 4.95 UNCH ---- 9700 ---- ---- ---- 7.25A 5.25 UNCH ---- 9750 ---- ---- ---- 7.50A 5.50 UNCH ---- 9800 ---- ---- ---- 7.75A 5.75 UNCH ---- 9850 ---- ---- ---- 8.25A 6.25 UNCH ---- 9900 ---- ---- ---- 8.50A 6.50 UNCH ---- 9950 ---- ---- ---- 9.00A 7.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2211.50B 1863.25A 2211.50B 2056.75 +84.50 1972.25 10050 ---- 2161.75B 1820.75A 2161.75B 2007.00 +84.25 1922.75 10100 ---- 2112.00B 1765.00A 2112.00B 1957.50 +84.25 1873.25 10150 ---- 2061.75B 1715.50A 2061.75B 1907.75 +84.00 1823.75 10200 ---- 2012.75B 1666.50A 2012.75B 1858.25 +84.00 1774.25 10250 ---- 1963.00B 1618.75A 1963.00B 1808.50 +83.75 1724.75 10300 ---- 1913.25B 1569.00A 1913.25B 1759.00 +83.75 1675.25 10350 ---- 1863.75B 1520.50A 1863.75B 1709.50 +83.50 1626.00 10400 ---- 1814.00B 1472.25A 1814.00B 1660.25 +83.50 1576.75 10450 ---- 1764.50B 1392.25A 1764.50B 1610.75 +83.25 1527.50 10500 ---- 1715.00B 1345.00A 1715.00B 1561.50 +83.00 1478.50 10550 ---- 1665.00B 1297.75A 1665.00B 1512.50 +83.00 1429.50 10600 ---- 1615.75B 1250.50A 1615.75B 1463.25 +82.50 1380.75 10650 ---- 1566.25B 1203.25A 1563.25B 1414.50 +82.50 1332.00 10700 ---- 1517.00B 1156.00A 1517.00B 1365.50 +81.75 1283.75 10750 ---- 1467.50B 1110.00A 1464.50B 1317.00 +81.50 1235.50 10800 ---- 1418.25B 1065.00A 1418.25B 1268.75 +81.25 1187.50 10850 ---- 1369.50B 1020.00A 1369.50B 1220.50 +80.75 1139.75 10900 ---- 1320.25B 975.00A 1320.25B 1172.75 +80.25 1092.50 10950 ---- 1272.00B 930.00A 1272.00B 1125.25 +79.75 1045.50 11000 ---- 1223.50B 887.25A 1223.50B 1078.25 +79.25 999.00 11050 ---- 1175.50B 844.50A 1175.50B 1031.50 +78.50 953.00 11100 ---- 1127.50B 801.75A 1127.50B 985.50 +78.00 907.50 11150 ---- 1079.50B 759.00A 1079.50B 940.00 +77.50 862.50 11200 ---- 1033.00B 719.50A 1033.00B 895.00 +76.50 818.50 11250 ---- 986.50B 678.25A 986.50B 850.75 +76.00 774.75 11300 ---- 940.00B 640.00A 940.00B 807.00 +75.00 732.00 11350 ---- 895.00B 601.00A 895.00B 764.00 +73.75 690.25 11400 ---- 850.00B 565.00A 850.00B 722.00 +72.75 649.25 11450 ---- 806.50B 527.50A 806.50B 680.50 +71.50 609.00 11500 ---- 763.00B 493.00A 763.00B 640.25 +70.25 570.00 11550 ---- 719.50B 458.50A 719.50B 600.50 +68.75 531.75 11600 ---- 677.50B 425.00A 677.50B 562.00 +67.25 494.75 11650 ---- 635.50B 392.50A 635.50B 524.25 +65.50 458.75 11700 ---- 596.25B 361.25A 596.25B 487.75 +63.75 424.00 11750 ---- 556.25B 331.25A 556.25B 452.50 +62.00 390.50 11800 ---- 517.50B 301.50A 517.50B 418.25 +60.00 358.25 11850 ---- 480.00B 274.00A 480.00B 385.25 +58.25 327.00 11900 ---- 443.75B 248.00A 443.75B 353.50 +56.25 297.25 11950 ---- 409.25B 223.00A 409.25B 323.00 +54.25 268.75 1 1 12000 ---- 376.50B 199.75A 376.50B 293.75 +52.25 241.50 12050 ---- 344.00B 177.50A 344.00B 266.00 +50.50 215.50 12100 ---- 312.75B 157.00A 312.75B 239.75 +48.50 191.25 1 12150 ---- 283.00B 137.75A 283.00B 215.00 +46.75 168.25 30 31 12200 151.75 254.50B 120.25A 120.25A 191.50 +44.25 26 147.25 2 8 12250 ---- 227.50B 104.25A 227.50B 169.75 +42.00 127.75 103 82 12300 159.75 201.75B 90.00A 147.75A 149.25 +39.25 32 110.00 58 58 12350 97.75 178.00B 77.25A 178.00B 130.50 +36.50 31 94.00 26 24 12400 ---- 155.50B 65.75A 155.50B 113.25 +33.75 79.50 33 19 12450 118.25 134.75B 55.75A 134.75B 97.50 +30.50 3 67.00 45 44 12500 107.00 115.75B 46.75A 81.75A 83.50 +27.50 1 56.00 147 146 12550 77.00 98.75B 39.25A 95.75B 70.75 +24.25 51 46.50 3 3 12600 64.00 84.25 32.75A 58.50A 59.50 +21.00 22 38.50 2 12650 58.75 69.75B 27.25A 69.75B 49.75 +18.00 4 31.75 33 12700 49.25 58.00B 22.75A 40.75A 41.25 +15.25 97 26.00 2 177 12750 ---- 47.75B 18.75A 47.75B 33.75 +12.25 21.50 46 26 12800 35.25 39.00B 15.50A 39.00B 27.50 +9.75 25 17.75 75 81 12850 ---- 31.75B 12.75A 31.75B 22.25 +7.50 14.75 13 15 12900 19.00 25.75B 10.50A 18.25A 18.00 +5.75 4 12.25 53 53 12950 ---- 20.75B 8.75A 20.50B 14.50 +4.25 10.25 1 13000 ---- 16.50B 7.50A 16.25B 11.50 +3.00 1 8.50 100 13050 ---- 13.00B 6.25A 13.00B 9.25 +2.25 1 7.00 50 13100 ---- 10.25B 5.50A 10.25B 7.25 +1.25 6.00 17 13150 ---- 8.00B 4.60A 8.00B 5.75 +.75 5.00 10 13200 4.75 6.25B 4.00A 6.25B 4.70 +.50 50 4.20 6 13250 5.00 5.00 3.45A 4.20A 3.80 +.30 50 3.50 1 13300 ---- 4.25B ---- 4.25B 3.05 +.10 2.95 13350 ---- 3.45B ---- 3.45B 2.50 +.05 2.45 13400 ---- 2.80B ---- 2.80B 2.05 -.05 2.10 13450 ---- 2.30B ---- 2.30B 1.75 -.05 1.80 13500 ---- 1.85B ---- 1.85B 1.45 -.10 1.55 6 13550 ---- 1.55B ---- 1.55B 1.25 -.10 1.35 13600 ---- 1.25B ---- 1.25B 1.05 -.10 1.15 13650 ---- 1.10B ---- 1.10B .95 -.10 1.05 13700 ---- .95B ---- .95B .80 -.10 .90 13750 ---- ---- ---- ---- .75 -.05 .80 13800 ---- ---- ---- ---- .65 -.10 .75 13900 ---- ---- ---- ---- .50 -.10 .60 14000 ---- ---- ---- ---- .45 -.05 .50 14100 ---- ---- ---- ---- .35 -.05 .40 14200 ---- ---- ---- ---- .30 -.05 .35 14250 ---- ---- ---- ---- .25 -.05 .30 14300 ---- ---- ---- ---- .25 -.05 .30 14500 ---- ---- ---- ---- .20 UNCH .20 14750 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9696.75B 9344.00A 9696.75B 9544.00 +89.50 9454.50 3000 ---- 9197.50B 8844.50A 9197.50B 9044.50 +89.25 8955.25 3500 ---- 8698.50B 8345.00A 8698.50B 8545.25 +89.25 8456.00 4000 ---- 8199.25B 7845.75A 8199.25B 8045.75 +89.00 7956.75 4500 ---- 7699.75B 7346.25A 7699.75B 7546.25 +88.75 7457.50 5000 ---- 7200.50B 6846.75A 7200.50B 7047.00 +88.75 6958.25 5500 ---- 6701.00B 6347.25A 6701.00B 6547.50 +88.50 6459.00 6000 ---- 6201.75B 5847.75A 6201.75B 6048.00 +88.00 5960.00 6500 ---- 5702.25B 5348.50A 5702.25B 5548.75 +88.00 5460.75 7000 ---- 5203.00B 4849.25A 5203.00B 5049.50 +87.75 4961.75 7250 ---- 4953.25B 4599.50A 4953.25B 4799.75 +87.50 4712.25 7500 ---- 4703.75B 4352.50A 4703.75B 4550.00 +87.25 4462.75 7750 ---- 4454.00B 4103.50A 4454.00B 4300.50 +87.25 4213.25 8000 ---- 4204.50B 3854.25A 4204.50B 4051.00 +87.25 3963.75 8250 ---- 3955.00B 3604.75A 3955.00B 3801.25 +87.00 3714.25 8400 ---- ---- ---- 3456.00A 3651.50 UNCH ---- 8500 ---- 3705.75B 3355.00A 3705.75B 3551.75 +86.75 3465.00 8600 ---- 3606.00B 3256.00A 3606.00B 3452.00 +86.75 3365.25 8700 ---- 3506.25B 3156.50A 3506.25B 3352.25 +86.50 3265.75 8750 ---- 3456.25B 3106.00A 3456.25B 3302.25 +86.50 3215.75 8800 ---- 3406.50B 3056.75A 3406.50B 3252.50 +86.50 3166.00 8900 ---- 3306.75B 2957.25A 3306.75B 3152.75 +86.50 3066.25 9000 ---- 3207.25B 2857.00A 3207.25B 3052.75 +86.00 2966.75 9100 ---- 3107.50B 2758.00A 3107.50B 2953.25 +86.25 2867.00 9200 ---- 3008.00B 2658.00A 3008.00B 2853.50 +86.00 2767.50 9250 ---- 2957.50B 2608.25A 2957.50B 2803.50 +85.75 2717.75 9300 ---- 2908.25B 2559.00A 2908.25B 2753.75 +85.75 2668.00 9400 ---- 2808.75B 2459.00A 2808.75B 2654.00 +85.50 2568.50 9500 ---- 2709.25B 2357.00A 2709.25B 2554.25 +85.25 2469.00 9600 ---- 2609.00B 2257.75A 2609.00B 2454.75 +85.25 2369.50 9650 ---- ---- ---- 2208.00A 2405.00 UNCH ---- 9700 ---- 2510.00B 2158.50A 2510.00B 2355.25 +85.25 2270.00 9750 ---- 2460.25B 2109.00A 2460.25B 2305.25 +84.75 2220.50 9800 ---- 2410.50B 2059.25A 2410.50B 2255.50 +84.75 2170.75 9850 ---- 2360.75B 2010.00A 2360.75B 2205.75 +84.75 2121.00 9900 ---- 2311.00B 1960.50A 2311.00B 2156.00 +84.50 2071.50 9950 ---- 2261.25B 1914.25A 2261.25B 2106.50 +84.75 2021.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 637 995 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 9.25B 3.65A 9.25B 4.05 -2.20 6.25 10050 ---- 10.00B 3.80A 3.80A 4.35 -2.40 6.75 10100 ---- 10.75B 4.00A 10.75B 4.65 -2.35 7.00 10150 9.75 11.75B 4.20A 9.00B 4.95 -2.55 2 7.50 10200 ---- 12.75B 4.40A 4.40A 5.25 -2.75 8.00 10250 ---- 13.75B 4.65A 4.65A 5.75 -2.75 8.50 10300 ---- 15.25B 4.95A 4.95A 6.00 -3.00 9.00 10350 ---- 16.50B 5.50A 5.50A 6.50 -3.00 9.50 4 10400 13.00 18.25B 5.75A 5.75A 7.00 -3.25 1 10.25 10450 ---- 20.25B 6.25A 6.25A 7.75 -3.25 11.00 10500 12.25 22.25B 6.50A 20.25B 8.25 -3.50 4 11.75 10550 ---- 24.75B 7.25A 7.25A 9.25 -3.50 12.75 1 1 10600 ---- 27.50B 7.75A 7.75A 10.00 -3.75 13.75 10650 ---- 30.50B 8.50A 8.50A 11.00 -4.00 15.00 10700 ---- 34.25B 9.25A 9.25A 12.25 -4.25 16.50 10750 ---- 38.00B 10.00A 10.00A 13.50 -4.75 18.25 71 10800 ---- 42.50B 11.25A 11.25A 15.00 -5.25 20.25 4 10850 ---- 47.25B 12.25A 12.25A 17.00 -5.50 22.50 10900 ---- 52.75B 13.75A 13.75A 19.00 -6.00 25.00 1 10950 33.75 58.75B 15.25A 15.25A 21.50 -6.50 32 28.00 11000 39.50 65.50B 17.00A 41.00B 24.50 -7.00 1 31.50 7 11050 43.00 72.75B 19.00A 45.50B 27.75 -7.50 1 35.25 1 11100 48.00 80.75B 21.50A 50.75B 31.50 -8.25 1 39.75 11150 33.75 89.50B 23.75A 42.50B 36.00 -8.75 31 44.75 11200 86.50 99.25B 26.25A 87.25B 41.00 -9.50 1 50.50 11250 94.25 109.75B 29.25A 32.00A 46.50 -10.50 9 57.00 48 11300 106.50 116.25B 32.00A 53.50B 53.00 -11.25 10 64.25 32 34 11350 46.75 128.50B 35.75A 60.75B 60.00 -12.25 3 72.25 8 11400 116.75 141.75B 40.25A 68.50B 67.75 -13.25 26 81.00 170 82 11450 ---- 155.75B 45.25A 45.25A 76.25 -14.50 90.75 148 159 11500 87.00 171.00B 51.00A 55.50A 85.75 -15.75 8 101.50 8 11550 74.50 187.50B 57.25A 73.50A 96.25 -17.25 52 113.50 1 28 11600 94.00 204.75B 64.50A 70.50A 107.50 -18.75 9 126.25 1 31 11650 88.50 223.50B 72.75A 124.00B 119.75 -20.50 2 140.25 64 11700 118.25 244.50B 83.75A 134.75B 133.25 -22.25 11 155.50 45 63 11750 ---- 264.75B 92.00A 92.00A 147.75 -24.25 172.00 7 11800 ---- 287.25B 103.25A 103.25A 163.50 -26.00 189.50 414 213 11850 ---- 310.00B 115.75A 115.75A 180.50 -27.75 208.25 22 11900 ---- 334.00B 129.25A 129.25A 198.50 -29.75 228.25 109 129 11950 ---- 359.25B 143.75A 143.75A 218.00 -31.75 249.75 3 12000 209.00 386.00B 161.25A 168.50A 239.00 -33.25 1 272.25 67 12050 ---- 413.50B 178.25A 178.25A 261.00 -35.50 296.50 101 163 12100 ---- 443.75B 195.50A 195.50A 284.75 -37.25 322.00 29 12150 248.25 468.75B 215.50A 224.75A 309.75 -39.25 30 349.00 12 12200 ---- 502.00B 236.75A 236.75A 336.50 -41.25 377.75 170 66 12250 ---- 538.00B 259.75A 259.75A 364.50 -43.75 408.25 12 19 12300 ---- 574.00B 284.50A 284.50A 394.00 -46.50 440.50 12350 ---- 611.75B 313.50A 313.50A 425.25 -49.00 474.25 18 12400 ---- 649.75B 341.25A 341.25A 458.00 -52.00 510.00 24 12450 ---- 687.75B 371.25A 371.25A 492.00 -55.25 547.25 12500 ---- 730.50B 403.50A 403.50A 528.00 -58.25 586.25 12550 ---- 770.00B 436.75A 436.75A 565.25 -61.50 626.75 12600 ---- 815.00B 471.25A 471.25A 604.00 -64.50 668.50 12650 ---- 860.00B 512.00A 512.00A 644.00 -67.75 711.75 12700 ---- 905.00B 550.00A 550.00A 685.50 -70.50 756.00 12750 ---- 951.25B 588.00A 588.00A 728.00 -73.25 801.25 12800 ---- 993.25B 630.75A 630.75A 771.75 -75.75 847.50 12850 ---- 1040.50B 672.00A 672.00A 816.50 -77.75 894.25 12900 ---- 1087.75B 716.50A 716.50A 862.00 -79.75 941.75 12950 ---- 1119.25B 761.50A 761.50A 908.50 -81.25 989.75 13000 ---- 1154.00B 807.50A 807.50A 955.50 -82.50 1038.00 13050 ---- 1201.50B 854.50A 854.50A 1003.00 -83.50 1086.50 13100 ---- 1250.75B 902.00A 902.00A 1051.25 -84.00 1135.25 13150 ---- 1299.00B 950.00A 950.00A 1099.50 -84.75 1184.25 13200 ---- 1348.25B 998.25A 998.25A 1148.50 -84.75 1233.25 13250 ---- 1399.00B 1046.75A 1046.75A 1197.50 -85.00 1282.50 13300 ---- 1448.25B 1095.75A 1095.75A 1246.75 -85.25 1332.00 13350 ---- 1497.50B 1144.25A 1144.25A 1296.00 -85.25 1381.25 13400 ---- 1547.00B 1193.50A 1193.50A 1345.50 -85.50 1431.00 13450 ---- 1593.50B 1243.00A 1243.00A 1395.00 -85.50 1480.50 13500 ---- 1643.00B 1293.00A 1293.00A 1444.75 -85.50 1530.25 13550 ---- 1693.25B 1342.00A 1342.00A 1494.50 -85.50 1580.00 13600 ---- 1742.50B 1392.25A 1392.25A 1544.25 -85.50 1629.75 13650 ---- 1792.25B 1441.25A 1441.25A 1594.00 -85.50 1679.50 13700 ---- 1842.00B 1491.50A 1491.50A 1644.00 -85.25 1729.25 13750 ---- 1892.25B 1540.75A 1540.75A 1693.75 -85.25 1779.00 13800 ---- 1941.50B 1591.00A 1591.00A 1743.75 -85.25 1829.00 13900 ---- 2041.75B 1690.25A 1690.25A 1843.50 -85.00 1928.50 14000 ---- 2144.00B 1790.50A 1790.50A 1943.25 -85.00 2028.25 14100 ---- 2243.75B 1890.00A 1890.00A 2043.00 -85.00 2128.00 14200 ---- 2343.50B 1990.00A 1990.00A 2142.75 -85.25 2228.00 14250 ---- 2393.50B 2039.25A 2039.25A 2192.75 -85.00 2277.75 14300 ---- 2443.25B 2089.25A 2089.25A 2242.75 -85.00 2327.75 14500 ---- 2643.00B 2289.00A 2289.00A 2442.25 -85.00 2527.25 14750 ---- 2892.50B 2538.75A 2538.75A 2692.00 -84.75 2776.75 15000 ---- 3142.00B 2787.75A 2787.75A 2941.75 -84.75 3026.50 15500 ---- 3641.25B 3287.00A 3287.00A 3441.00 -84.75 3525.75 16000 ---- 4140.75B 3786.75A 3786.75A 3940.50 -84.25 4024.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.10 .30 7250 ---- ---- ---- ---- .25 -.15 .40 7500 ---- ---- ---- ---- .35 -.15 .50 7750 ---- ---- ---- ---- .45 -.20 .65 8000 ---- ---- .75A .75A .55 -.30 .85 8250 ---- ---- .95A .95A .70 -.40 1.10 8400 ---- ---- ---- 1.10A .80 UNCH ---- 8500 ---- 1.50B 1.20A 1.50B .85 -.55 1.40 8600 ---- 1.75B 1.30A 1.70B .95 -.60 1.55 8700 ---- 2.00B 1.40A 1.95B 1.05 -.65 1.70 8750 ---- 2.15B 1.45A 2.10B 1.10 -.70 1.80 8800 ---- 2.30B 1.50A 2.25B 1.15 -.70 1.85 8900 ---- 2.65B 1.60A 2.60B 1.25 -.80 2.05 9000 2.15 3.00B 1.70A 2.95B 1.40 -.90 1 2.30 9100 ---- 3.40B 1.85A 3.30B 1.50 -1.00 2.50 9200 ---- 3.85B 2.00A 3.70B 1.70 -1.05 2.75 9250 ---- 4.05B 2.05A 3.95B 1.75 -1.15 2.90 9300 ---- 4.30B 2.15A 4.15B 1.85 -1.20 3.05 9400 ---- 4.80B 2.30A 4.65B 2.05 -1.35 3.40 9500 ---- 5.25B 2.50A 5.25B 2.30 -1.45 3.75 9600 ---- 5.75B 2.65A 5.75B 2.55 -1.60 4.15 4 9650 ---- ---- ---- 2.75A 2.70 UNCH ---- 9700 ---- 6.50B 2.90A 6.50B 2.85 -1.75 4.60 9750 ---- 7.00B 3.00A 7.00B 3.00 -1.85 4.85 9800 ---- 7.25B 3.10A 7.25B 3.20 -1.80 5.00 9850 ---- 7.75B 3.25A 7.75B 3.40 -1.85 5.25 9900 ---- 8.25B 3.35A 8.25B 3.60 -2.15 5.75 9950 ---- 8.75B 3.50A 8.75B 3.85 -2.15 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 1204 1390 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2171.25B ---- 2160.75B 2057.50 +84.25 1973.25 10050 ---- 2121.75B ---- 2111.25B 2008.00 +84.25 1923.75 10100 ---- 2072.25B ---- 2061.75B 1958.50 +84.25 1874.25 10150 ---- 2023.25B ---- 2012.50B 1908.75 +83.75 1825.00 10200 ---- 1972.75B ---- 1962.25B 1859.25 +83.75 1775.50 10250 ---- 1923.25B ---- 1912.75B 1809.75 +83.50 1726.25 10300 ---- 1873.75B ---- 1863.25B 1760.50 +83.50 1677.00 10350 ---- 1825.00B ---- 1814.25B 1711.00 +83.25 1627.75 10400 ---- 1775.50B 1444.75A 1444.75A 1661.75 +83.00 1578.75 10450 ---- 1726.00B 1397.50A 1397.50A 1612.50 +82.75 1529.75 10500 ---- 1676.75B 1350.25A 1350.25A 1563.50 +82.75 1480.75 10550 ---- 1624.75B 1303.00A 1613.75B 1514.50 +82.50 1432.00 10600 ---- 1578.00B 1255.75A 1567.50B 1465.50 +82.00 1383.50 10650 ---- 1526.75B 1208.50A 1516.00B 1416.75 +81.75 1335.00 10700 ---- 1472.50B 1160.00A 1452.75B 1368.25 +81.50 1286.75 10750 ---- 1406.50B 1115.00A 1401.00B 1320.00 +81.25 1238.75 10800 ---- 1394.00B 1070.00A 1394.00B 1272.00 +81.00 1191.00 10850 ---- 1352.00B 1025.00A 1352.00B 1224.00 +80.50 1143.50 10900 ---- 1311.75B 980.00A 1311.75B 1176.75 +80.25 1096.50 10950 ---- 1274.50B 934.75A 1274.50B 1129.75 +79.75 1050.00 11000 ---- 1226.50B 892.00A 1226.50B 1083.00 +79.00 1004.00 11050 ---- 1178.50B 849.25A 1178.50B 1036.75 +78.25 958.50 11100 ---- 1132.00B 811.00A 1132.00B 991.25 +77.75 913.50 11150 ---- 1084.00B 768.50A 1084.00B 946.25 +77.25 869.00 11200 ---- 1037.50B 728.50A 1037.50B 901.75 +76.50 825.25 11250 ---- 992.50B 687.75A 992.50B 858.00 +75.75 782.25 11300 ---- 946.00B 650.50A 946.00B 814.75 +74.75 740.00 11350 ---- 901.00B 613.00A 901.00B 772.50 +74.25 698.25 11400 ---- 857.50B 575.50A 857.50B 730.75 +73.25 657.50 11450 ---- 814.00B 539.50A 814.00B 690.00 +72.25 617.75 11500 ---- 770.50B 503.50A 770.50B 649.75 +71.00 578.75 11550 ---- 727.00B 469.00A 727.00B 610.75 +70.25 540.50 11600 ---- 686.50B 436.25A 686.50B 572.50 +69.00 503.50 11650 ---- 645.00B 403.75A 645.00B 535.25 +67.75 467.50 11700 480.00 605.00B 372.50A 498.00A 499.00 +66.25 102 432.75 11750 ---- 566.25B 342.50A 566.25B 464.00 +65.00 399.00 11800 ---- 528.75B 312.75A 528.75B 430.00 +63.50 366.50 11850 ---- 491.25B 285.75A 491.25B 397.00 +61.75 335.25 11900 400.50 455.00B 259.50A 365.50A 365.50 +60.25 5 305.25 11950 ---- 421.25B 234.50A 421.25B 335.00 +58.25 276.75 12000 ---- 387.75B 210.50A 387.75B 306.00 +56.25 249.75 12050 ---- 355.50B 188.50A 355.50B 278.25 +54.00 224.25 12100 ---- 324.25B 167.50A 324.25B 251.75 +51.75 200.00 12150 203.00 294.50B 147.75A 194.25A 226.75 +49.25 15 177.50 12200 236.00 266.00B 130.00A 202.75A 203.00 +46.50 30 156.50 12250 ---- 238.75B 113.50A 238.75B 181.00 +44.00 1 137.00 12300 ---- 213.00B 98.50A 213.00B 160.25 +41.25 119.00 12350 ---- 188.75B 85.00A 188.75B 141.00 +38.50 102.50 12400 ---- 166.00B 73.00A 166.00B 123.25 +35.50 87.75 12450 ---- 145.00B 62.50A 145.00B 107.00 +32.25 74.75 1 12500 ---- 125.50B 53.00A 125.50B 92.00 +29.00 63.00 1 12550 ---- 108.00B 44.75A 108.00B 78.75 +26.00 1 52.75 61 60 12600 ---- 92.00B 37.75A 92.00B 66.75 +22.75 44.00 12650 ---- 78.00B 31.75A 78.00B 56.25 +19.75 36.50 1 12700 ---- 65.25B 26.75A 65.25B 47.00 +16.75 30.25 1 12750 ---- 54.50B 22.25A 54.50B 39.00 +14.00 25.00 12800 26.50 45.00B 18.50A 26.00A 32.25 +11.75 26 20.50 12850 ---- 37.00B 15.50A 37.00B 26.25 +9.25 17.00 12900 ---- 30.00B 12.75A 30.00B 21.50 +7.25 14.25 12950 ---- 24.25B 10.75A 24.25B 17.50 +5.50 12.00 13000 ---- 19.50B 9.00A 19.25B 14.00 +4.00 10.00 13050 ---- 15.50B 7.75A 15.50B 11.50 +3.25 8.25 13100 ---- 12.50B 6.50A 12.50B 9.25 +2.25 7.00 13150 ---- 9.75B 5.50A 9.75B 7.50 +1.50 6.00 13200 ---- 8.00B 4.80A 8.00B 6.00 +1.00 5.00 13250 ---- 6.25B 4.15A 6.25B 5.00 +.80 4.20 13300 ---- 5.00B ---- 5.00B 4.20 +.65 3.55 13350 ---- 4.00B ---- 4.00B 3.55 +.60 2.95 13400 ---- 3.05B ---- 3.05B 3.00 +.50 2.50 13450 ---- 2.40B ---- 2.40B 2.55 +.45 2.10 13500 ---- 2.05B ---- 2.05B 2.20 +.45 1 1.75 13550 ---- 1.75B ---- 1.75B 1.95 +.50 1.45 13600 ---- 1.55B ---- 1.55B 1.70 +.50 1.20 13700 ---- 1.15B ---- 1.15B 1.35 +.50 .85 13750 ---- 1.00B ---- 1.00B 1.20 +.50 .70 13800 ---- .85B ---- .85B 1.10 +.50 .60 13900 ---- .60B ---- .55B .90 +.50 .40 14000 ---- .45B ---- .45B .80 +.50 .30 14100 ---- .30B ---- .25B .65 +.45 .20 14200 ---- ---- ---- ---- .55 +.40 .15 14250 ---- ---- ---- ---- .50 +.40 .10 14500 ---- ---- ---- ---- .35 +.30 .05 15000 ---- ---- ---- ---- .20 +.20 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9658.00B ---- 9647.25B 9542.75 +89.50 9453.25 3000 ---- 9158.75B ---- 9148.00B 9043.50 +89.50 8954.00 3500 ---- 8659.25B ---- 8648.25B 8544.00 +89.25 8454.75 4000 ---- 8160.00B ---- 8149.00B 8044.75 +89.00 7955.75 4500 ---- 7660.50B ---- 7650.00B 7545.25 +88.75 7456.50 5000 ---- 7161.25B ---- 7150.75B 7046.00 +88.50 6957.50 5500 ---- 6662.00B ---- 6651.50B 6546.75 +88.50 6458.25 6000 ---- 6162.50B ---- 6151.75B 6047.25 +88.25 5959.00 6500 ---- 5663.25B ---- 5652.75B 5548.00 +88.00 5460.00 7000 ---- 5164.00B ---- 5153.50B 5048.75 +87.75 4961.00 7250 ---- ---- ---- 4745.50A 4799.25 UNCH ---- 7500 ---- 4664.75B ---- 4654.00B 4549.50 +87.50 4462.00 7750 ---- 4415.25B ---- 4404.50B 4300.00 +87.25 4212.75 8000 ---- 4165.75B ---- 4155.25B 4050.50 +87.25 3963.25 8250 ---- 3916.25B ---- 3905.50B 3801.00 +87.00 3714.00 8400 ---- ---- ---- 3597.25A 3651.25 UNCH ---- 8500 ---- 3667.00B ---- 3656.50B 3551.50 +86.75 3464.75 8600 ---- 3567.25B ---- 3556.75B 3451.75 +86.75 3365.00 8700 ---- 3467.50B ---- 3457.00B 3352.00 +86.50 3265.50 8750 ---- 3412.50B ---- 3401.75B 3302.25 +86.75 3215.50 8800 ---- 3367.75B ---- 3357.25B 3252.25 +86.50 3165.75 8900 ---- 3263.00B ---- 3252.50B 3152.50 +86.25 3066.25 9000 ---- 3163.25B ---- 3152.25B 3053.00 +86.50 2966.50 9100 ---- 3068.50B ---- 3058.00B 2953.25 +86.25 2867.00 9200 ---- 2969.00B ---- 2958.25B 2853.50 +86.00 2767.50 9250 ---- 2919.00B ---- 2908.25B 2803.75 +86.00 2717.75 9300 ---- 2869.25B ---- 2858.50B 2754.00 +86.00 2668.00 9400 ---- 2769.75B ---- 2759.25B 2654.25 +85.75 2568.50 9500 ---- 2669.00B ---- 2648.00B 2554.75 +85.50 2469.25 9600 ---- 2570.50B ---- 2560.00B 2455.25 +85.50 2369.75 9650 ---- ---- ---- 2353.50A 2405.50 UNCH ---- 9700 ---- 2469.75B ---- 2448.75B 2355.75 +85.25 2270.50 9750 ---- 2420.00B ---- 2399.00B 2306.00 +85.00 2221.00 9800 ---- 2370.50B ---- 2360.00B 2256.25 +85.00 2171.25 9850 ---- 2320.50B ---- 2310.00B 2206.50 +84.75 2121.75 9900 ---- 2270.75B ---- 2260.25B 2156.75 +84.50 2072.25 9950 ---- 2221.75B ---- 2211.25B 2107.25 +84.50 2022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 61 64 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 10.75B 4.50A 4.50A 5.25 -2.25 7.50 10050 ---- 11.50B 4.75A 4.75A 5.50 -2.50 8.00 10100 ---- 12.50B 5.25A 5.25A 6.00 -2.50 8.50 10150 ---- 13.25B 5.50A 5.50A 6.25 -2.75 9.00 10200 ---- 14.25B 5.75A 5.75A 6.75 -2.75 9.50 10250 ---- 15.50B 6.25A 6.25A 7.25 -3.00 10.25 10300 ---- 16.75B 6.50A 6.50A 7.75 -3.00 10.75 10350 ---- 18.25B 7.00A 7.00A 8.25 -3.25 11.50 10400 ---- 19.75B 7.50A 7.50A 9.00 -3.25 12.25 10450 ---- 22.00B 8.00A 8.00A 9.50 -3.75 13.25 10500 ---- 24.25B 8.75A 8.75A 10.50 -3.75 14.25 10550 ---- 27.00B 9.50A 9.50A 11.25 -4.25 15.50 10600 ---- 30.00B 10.25A 10.25A 12.50 -4.25 16.75 10650 ---- 33.25B 11.00A 11.00A 13.75 -4.50 18.25 10700 ---- 37.00B 12.00A 12.00A 15.00 -4.75 19.75 10750 ---- 41.25B 13.25A 13.25A 16.75 -5.00 21.75 10800 ---- 45.75B 14.50A 14.50A 18.50 -5.50 24.00 10850 ---- 51.00B 15.75A 15.75A 20.75 -5.75 26.50 10900 ---- 56.75B 17.50A 17.50A 23.25 -6.25 29.50 10950 ---- 63.00B 19.25A 19.25A 26.00 -6.75 32.75 11000 ---- 70.00B 21.00A 21.00A 29.25 -7.25 36.50 11050 ---- 77.50B 22.75A 22.75A 33.25 -7.75 41.00 11100 ---- 86.00B 25.00A 25.00A 37.50 -8.25 45.75 11150 ---- 95.00B 27.50A 27.50A 42.25 -9.00 51.25 11200 ---- 104.25B 30.50A 30.50A 47.75 -9.75 57.50 2 11250 ---- 114.75B 33.75A 33.75A 54.00 -10.50 64.50 11300 ---- 126.50B 37.50A 37.50A 60.75 -11.25 72.00 11350 ---- 139.00B 42.00A 42.00A 68.25 -12.00 80.25 11400 ---- 152.50B 46.75A 46.75A 76.50 -13.00 89.50 11450 ---- 166.75B 52.25A 52.25A 85.75 -13.75 99.50 11500 ---- 182.25B 58.50A 58.50A 95.50 -15.00 110.50 11550 ---- 198.75B 65.50A 65.50A 106.25 -16.00 122.25 11600 ---- 216.25B 73.25A 73.25A 118.00 -17.25 135.25 11650 ---- 234.75B 82.00A 82.00A 130.75 -18.25 149.00 11700 ---- 255.75B 91.50A 91.50A 144.50 -19.50 164.00 11750 ---- 276.25B 102.00A 102.00A 159.25 -21.00 180.25 11800 ---- 298.25B 113.50A 113.50A 175.25 -22.50 197.75 11850 ---- 321.25B 126.00A 126.00A 192.25 -24.25 216.50 11900 ---- 345.00B 139.75A 139.75A 210.50 -26.00 6 236.50 11950 ---- 370.25B 154.50A 154.50A 230.25 -27.50 257.75 12000 217.00 396.75B 170.50A 180.00A 251.00 -29.75 100 280.75 12050 ---- 425.25B 187.75A 187.75A 273.25 -31.75 305.00 12100 ---- 454.00B 206.50A 206.50A 296.75 -34.00 330.75 12150 ---- 484.75B 226.25A 226.25A 321.50 -36.75 358.25 12200 265.75 511.00B 247.50A 257.50A 348.00 -39.00 15 387.00 12250 ---- 547.00B 270.50A 270.50A 375.75 -41.75 417.50 12300 ---- 578.50B 298.50A 298.50A 405.00 -44.50 449.50 12350 ---- 616.50B 325.00A 325.00A 435.50 -47.50 483.00 12400 ---- 654.50B 352.00A 352.00A 467.75 -50.25 518.00 12450 ---- 692.50B 383.75A 383.75A 501.25 -53.50 554.75 12500 ---- 735.25B 413.50A 413.50A 536.50 -56.50 593.00 12550 ---- 778.00B 448.00A 448.00A 573.00 -59.75 632.75 12600 ---- 820.00B 479.50A 479.50A 611.25 -62.75 674.00 12650 ---- 865.00B 516.75A 516.75A 650.50 -65.75 716.25 12700 ---- 905.00B 554.75A 554.75A 691.25 -68.75 760.00 12750 ---- 950.00B 596.50A 596.50A 733.25 -71.50 804.75 12800 ---- 998.50B 635.50A 635.50A 776.25 -74.00 850.25 12850 ---- 1045.75B 679.00A 679.00A 820.25 -76.25 896.50 12900 ---- 1093.00B 720.00A 720.00A 865.50 -78.25 943.75 12950 ---- 1140.25B 765.00A 765.00A 911.25 -80.00 991.25 13000 ---- 1166.50B 812.50A 812.50A 957.75 -81.50 1039.25 13050 ---- 1140.25B 856.75A 856.75A 1005.00 -82.50 1087.50 13100 ---- ---- 904.00A 904.00A 1052.75 -83.50 1136.25 13150 ---- ---- 951.25A 951.25A 1101.00 -84.00 1185.00 13200 ---- ---- 1036.25A 1036.25A 1149.75 -84.25 1234.00 13250 ---- ---- 1083.50A 1083.50A 1198.50 -84.50 1283.00 13300 ---- ---- 1132.25A 1132.25A 1247.50 -84.75 1332.25 13350 ---- ---- 1181.00A 1181.00A 1296.75 -85.00 1381.75 13400 ---- ---- 1230.25A 1230.25A 1346.25 -84.75 1431.00 13450 ---- ---- 1279.50A 1279.50A 1395.75 -84.75 1480.50 13500 ---- ---- 1329.00A 1329.00A 1445.25 -85.00 1530.25 13550 ---- ---- 1383.75A 1383.75A 1495.00 -84.75 1579.75 13600 ---- ---- 1428.50A 1428.50A 1544.75 -84.75 1629.50 13700 ---- ---- 1528.00A 1528.00A 1644.25 -84.75 1729.00 13750 ---- ---- 1577.75A 1577.75A 1694.00 -84.75 1778.75 13800 ---- ---- 1627.75A 1627.75A 1744.00 -84.50 1828.50 13900 ---- ---- 1727.50A 1727.50A 1843.50 -84.75 1928.25 14000 ---- ---- 1827.25A 1827.25A 1943.25 -84.75 2028.00 14100 ---- ---- 1927.25A 1927.25A 2043.00 -84.75 2127.75 14200 ---- ---- 2027.00A 2027.00A 2142.75 -84.75 2227.50 14250 ---- ---- 2077.00A 2077.00A 2192.75 -84.50 2277.25 14500 ---- ---- 2326.50A 2326.50A 2442.25 -84.50 2526.75 15000 ---- ---- 2825.50A 2825.50A 2941.50 -84.50 3026.00 15500 ---- ---- 3324.75A 3324.75A 3440.75 -84.25 3525.00 16000 ---- ---- 3824.25A 3824.25A 3940.00 -84.25 4024.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .25 -.05 .30 7250 ---- ---- ---- .75A .30 UNCH ---- 7500 ---- ---- ---- ---- .40 -.10 .50 7750 ---- ---- ---- ---- .55 -.15 .70 8000 ---- ---- ---- ---- .70 -.20 .90 8250 ---- ---- ---- ---- .90 -.25 1.15 8400 ---- ---- ---- 1.30A 1.00 UNCH ---- 8500 ---- 1.65B 1.35A 1.65B 1.10 -.40 1.50 8600 ---- 1.90B 1.45A 1.90B 1.20 -.50 1.70 8700 ---- 2.15B 1.55A 2.15B 1.35 -.50 1.85 8750 ---- 2.30B 1.60A 2.30B 1.40 -.55 1.95 8800 ---- 2.50B 1.70A 2.50B 1.45 -.60 2.05 8900 ---- 2.85B 1.80A 2.85B 1.60 -.70 2.30 9000 ---- 3.20B 1.95A 3.20B 1.80 -.75 2.55 9100 ---- 3.65B 2.10A 3.65B 1.95 -.85 2.80 9200 ---- 4.15B 2.25A 4.15B 2.15 -1.00 3.15 9250 ---- 4.40B 2.35A 4.40B 2.30 -1.00 3.30 9300 ---- 4.65B 2.40A 4.65B 2.40 -1.10 3.50 9400 ---- 5.25B 2.60A 5.25B 2.65 -1.20 3.85 9500 ---- 5.75B 2.80A 2.80A 2.95 -1.35 4.30 9600 ---- 6.50B 3.05A 3.05A 3.30 -1.50 4.80 9650 ---- ---- ---- 3.20A 3.45 UNCH ---- 9700 ---- 7.50B 3.35A 7.50B 3.65 -1.60 5.25 9750 ---- 8.00B 3.50A 3.50A 3.85 -1.90 5.75 9800 ---- 8.50B 3.70A 3.70A 4.10 -1.90 6.00 9850 ---- 9.00B 3.85A 3.85A 4.35 -1.90 6.25 9900 ---- 9.50B 4.05A 4.05A 4.60 -2.15 6.75 9950 ---- 10.25B 4.30A 4.30A 4.90 -2.10 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 2 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2212.25B 1872.75A 2212.25B 2059.00 +84.25 1974.75 10050 ---- 2162.75B 1824.50A 2162.75B 2009.75 +84.25 1925.50 10100 ---- 2113.00B 1776.25A 2113.00B 1960.50 +84.00 1876.50 10150 ---- 2063.50B 1728.00A 2060.50B 1911.25 +83.75 1827.50 10200 ---- 2014.00B 1648.75A 2011.00B 1862.25 +83.75 1778.50 10250 ---- 1964.75B 1598.75A 1961.75B 1813.25 +83.50 1729.75 10300 ---- 1915.50B 1555.00A 1915.50B 1764.50 +83.50 1681.00 10350 ---- 1866.25B 1505.00A 1866.25B 1715.75 +83.25 1632.50 10400 ---- 1817.00B 1455.00A 1814.00B 1667.25 +83.25 1584.00 10450 ---- 1767.75B 1408.00A 1767.75B 1618.75 +83.00 1535.75 10500 ---- 1718.75B 1366.00A 1718.75B 1570.50 +83.00 1487.50 10550 ---- 1669.75B 1318.00A 1669.75B 1522.25 +82.50 1439.75 10600 ---- 1621.25B 1270.00A 1621.25B 1474.25 +82.25 1392.00 10650 ---- 1572.50B 1228.00A 1572.50B 1426.75 +82.25 1344.50 10700 ---- 1524.00B 1180.00A 1524.00B 1379.25 +82.00 1297.25 10750 ---- 1476.25B 1138.00A 1476.25B 1332.00 +81.50 1250.50 10800 ---- 1427.25B 1096.00A 1427.25B 1285.00 +81.00 1204.00 10850 ---- 1380.00B 1049.50A 1380.00B 1238.50 +80.75 1157.75 10900 ---- 1332.75B 1006.00A 1332.75B 1192.25 +80.25 1112.00 10950 ---- 1285.50B 964.00A 1285.50B 1146.50 +79.75 1066.75 11000 ---- 1238.25B 922.00A 1238.25B 1101.25 +79.25 1022.00 11050 ---- 1192.75B 880.00A 1192.75B 1056.25 +78.50 977.75 11100 ---- 1145.50B 842.00A 1145.50B 1011.75 +77.50 934.25 11150 ---- 1100.00B 802.00A 1100.00B 968.00 +76.75 891.25 11200 ---- 1054.50B 761.25A 1054.50B 924.75 +76.00 848.75 11250 ---- 1010.75B 723.75A 1010.75B 882.00 +75.00 807.00 11300 ---- 965.25B 684.00A 965.25B 839.75 +73.75 766.00 11350 ---- 921.50B 648.00A 921.50B 798.50 +72.75 725.75 11400 ---- 879.50B 612.00A 879.50B 757.75 +71.50 686.25 11450 ---- 835.75B 576.00A 835.75B 718.00 +70.50 647.50 11500 ---- 793.75B 540.00A 793.75B 678.75 +69.00 609.75 11550 ---- 751.75B 506.00A 751.75B 640.50 +67.75 572.75 11600 ---- 711.50B 474.00A 711.50B 603.25 +66.75 536.50 11650 ---- 671.25B 442.00A 671.25B 566.75 +65.25 501.50 11700 ---- 632.75B 410.00A 632.75B 531.25 +64.00 467.25 11750 ---- 594.25B 380.00A 594.25B 496.50 +62.50 434.00 11800 ---- 557.50B 350.50A 557.50B 463.00 +61.25 401.75 11850 ---- 520.75B 322.75A 520.75B 430.50 +60.00 370.50 11900 ---- 485.75B 296.00A 485.75B 399.00 +58.50 340.50 11950 ---- 452.25B 270.50A 452.25B 368.75 +57.00 311.75 12000 ---- 418.75B 246.00A 418.75B 339.75 +55.75 284.00 12050 ---- 386.50B 223.25A 386.50B 311.75 +54.00 257.75 12100 ---- 355.25B 201.00A 355.25B 284.75 +52.00 232.75 12150 ---- 325.50B 180.50A 325.50B 259.25 +50.25 209.00 109 105 12200 ---- 296.50B 161.25A 296.50B 235.00 +48.25 186.75 1 12250 ---- 269.00B 143.50A 269.00B 212.00 +46.00 166.00 1 12300 ---- 242.75B 127.25A 242.75B 190.25 +43.50 146.75 10 10 12350 ---- 217.75B 112.25A 217.75B 170.00 +41.25 128.75 109 105 12400 ---- 194.50B 98.50A 194.50B 151.00 +38.50 112.50 12450 ---- 172.50B 86.25A 172.50B 133.25 +35.50 97.75 12500 128.75 152.00B 75.00A 116.25A 117.00 +32.75 2 84.25 12550 113.00 133.25B 65.25A 101.25A 102.25 +29.75 2 72.50 12600 98.00 116.00B 56.25A 88.00A 88.75 +26.75 1 62.00 12650 87.25 100.50B 48.50A 100.50B 76.75 +24.00 6 52.75 12700 75.50 86.50B 41.75A 65.25A 65.75 +21.00 3 44.75 3 3 12750 62.75 74.00B 36.00A 74.00B 56.25 +18.25 1 38.00 1 12800 52.50 62.75B 31.00A 48.00A 47.75 +15.50 4 32.25 50 50 12850 44.25 53.00B 26.50A 40.75A 40.25 +13.00 4 27.25 12900 ---- 44.50B 22.75A 44.50B 34.00 +11.00 23.00 53 12950 ---- 37.25B 19.25A 37.25B 28.50 +9.00 19.50 13000 ---- 30.75B ---- 30.75B 23.75 +7.25 16.50 50 13050 ---- 25.50B ---- 25.50B 19.75 +5.75 14.00 30 13100 ---- 21.00B ---- 21.00B 16.50 +4.75 11.75 13150 ---- 17.25B ---- 17.25B 13.50 +3.50 10.00 13200 ---- 14.25B ---- 14.25B 11.25 +2.75 8.50 13250 ---- 11.75B ---- 11.75B 9.25 +2.00 7.25 13300 ---- 9.50B ---- 9.50B 7.75 +1.50 6.25 13350 ---- 7.75B ---- 7.75B 6.50 +1.25 5.25 13400 ---- 6.50B ---- 6.50B 5.50 +1.00 4.50 13450 ---- 5.50B ---- 5.50B 4.55 +.75 3.80 13500 ---- 4.55B ---- 4.55B 3.80 +.55 3.25 50 50 13550 ---- 3.80B ---- 3.60B 3.20 +.45 2.75 13600 ---- 3.15B ---- 3.00B 2.75 +.40 2.35 13650 ---- 2.60B ---- 2.45B 2.35 +.35 2.00 13700 ---- 2.15B ---- 2.00B 2.00 +.25 1.75 13750 ---- 1.75B ---- 1.60B 1.70 +.20 1.50 13800 ---- 1.45B ---- 1.35B 1.50 +.25 1.25 13900 ---- ---- ---- ---- 1.15 +.20 .95 14000 ---- ---- ---- ---- .90 +.20 .70 14100 ---- ---- ---- ---- .70 +.20 .50 14200 ---- ---- ---- ---- .55 +.15 .40 14250 ---- ---- ---- ---- .50 +.20 .30 14300 ---- ---- ---- ---- .45 +.15 .30 14500 ---- ---- ---- ---- .30 +.15 .15 14750 ---- ---- ---- ---- .20 +.10 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9688.00B 9338.25A 9688.00B 9535.50 +89.75 9445.75 3000 ---- 9189.25B 8839.25A 9189.25B 9036.50 +89.50 8947.00 3500 ---- 8690.25B 8343.25A 8690.25B 8537.50 +89.25 8448.25 4000 ---- 8191.50B 7844.00A 8191.50B 8038.50 +89.00 7949.50 4500 ---- 7692.50B 7345.00A 7692.50B 7539.50 +88.75 7450.75 5000 ---- 7193.75B 6846.00A 7193.75B 7040.50 +88.50 6952.00 5500 ---- 6694.25B 6347.00A 6694.25B 6541.75 +88.50 6453.25 6000 ---- 6196.00B 5848.00A 6196.00B 6042.75 +88.25 5954.50 6500 ---- 5697.25B 5349.25A 5697.25B 5544.00 +88.25 5455.75 7000 ---- 5198.50B 4850.50A 5198.50B 5045.25 +88.25 4957.00 7250 ---- 4949.00B 4601.25A 4949.00B 4795.75 +88.00 4707.75 7500 ---- 4699.75B 4352.00A 4699.75B 4546.50 +88.00 4458.50 7750 ---- 4450.50B 4102.75A 4450.50B 4297.00 +87.75 4209.25 8000 ---- 4201.25B 3853.75A 4201.25B 4047.75 +87.75 3960.00 8250 ---- 3952.25B 3604.25A 3952.25B 3798.50 +87.50 3711.00 8400 ---- ---- ---- 3455.50A 3649.00 UNCH ---- 8500 ---- 3703.25B 3356.00A 3703.25B 3549.25 +87.25 3462.00 8600 ---- 3603.75B 3253.50A 3603.75B 3449.75 +87.25 3362.50 8700 ---- 3504.25B 3154.25A 3504.25B 3350.00 +87.00 3263.00 8750 ---- 3454.50B 3104.50A 3454.50B 3300.25 +87.00 3213.25 8800 ---- 3404.50B 3054.75A 3404.50B 3250.50 +87.00 3163.50 8900 ---- 3305.00B 2955.25A 3305.00B 3150.75 +86.75 3064.00 9000 ---- 3205.50B 2856.00A 3205.50B 3051.25 +86.50 2964.75 9100 ---- 3106.00B 2756.75A 3106.00B 2951.75 +86.50 2865.25 9200 ---- 3006.50B 2657.75A 3006.50B 2852.25 +86.25 2766.00 9250 ---- 2956.75B 2608.00A 2956.75B 2802.50 +86.25 2716.25 9300 ---- 2907.25B 2558.50A 2907.25B 2752.75 +86.00 2666.75 9400 ---- 2807.75B 2461.25A 2807.75B 2653.25 +85.75 2567.50 9500 ---- 2708.25B 2360.75A 2708.25B 2554.00 +85.50 2468.50 9600 ---- 2609.00B 2262.25A 2609.00B 2454.75 +85.25 2369.50 9650 ---- ---- ---- 2215.50A 2405.00 UNCH ---- 9700 ---- 2509.75B 2166.50A 2509.75B 2355.50 +85.00 2270.50 9750 ---- 2460.00B 2117.25A 2460.00B 2306.00 +85.00 2221.00 9800 ---- 2410.50B 2067.50A 2410.50B 2256.50 +84.75 2171.75 9850 ---- 2361.00B 2019.50A 2361.00B 2207.00 +84.50 2122.50 9900 ---- 2311.25B 1970.00A 2311.25B 2157.75 +84.50 2073.25 9950 ---- 2261.75B 1921.25A 2261.75B 2108.25 +84.25 2024.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 331 459 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- 17.25B 6.75A 6.75A 8.25 -2.25 10.50 10050 ---- 18.75B 7.25A 7.25A 8.75 -2.50 11.25 10100 ---- 20.50B 7.75A 7.75A 9.50 -2.50 12.00 10150 ---- 22.25B 8.25A 8.25A 10.25 -2.75 13.00 10200 ---- 24.25B 9.00A 9.00A 11.00 -3.00 14.00 10250 ---- 26.50B 9.50A 9.50A 12.00 -3.00 15.00 10300 ---- 29.00B 10.25A 10.25A 13.00 -3.25 16.25 10350 ---- 31.75B 11.00A 11.00A 14.25 -3.25 17.50 10400 ---- 34.50B 12.00A 12.00A 15.50 -3.25 18.75 10450 ---- 37.75B 13.00A 13.00A 17.00 -3.50 20.50 10500 ---- 41.50B 14.00A 14.00A 18.50 -3.75 22.25 10550 ---- 45.50B 15.25A 15.25A 20.25 -3.75 24.00 10600 ---- 49.75B 16.75A 16.75A 22.25 -4.00 26.25 10650 ---- 54.50B 18.25A 18.25A 24.50 -4.25 28.75 20 20 10700 ---- 59.75B 20.00A 20.00A 27.00 -4.25 31.25 20 20 10750 24.50 65.25B 21.75A 21.75A 29.75 -4.75 162 34.50 10800 ---- 71.50B 23.50A 23.50A 32.75 -5.00 37.75 10850 28.50 78.00B 25.25A 26.25A 36.00 -5.50 3 41.50 10900 32.50 85.25B 27.25A 39.00B 39.75 -6.00 6 45.75 10950 ---- 93.00B 29.75A 29.75A 43.75 -6.50 50.25 11000 ---- 101.25B 32.25A 32.25A 48.25 -7.25 55.50 11050 103.00 110.00B 35.00A 38.00A 53.25 -7.75 10 61.00 11100 110.00 119.50B 38.00A 105.75B 58.75 -8.50 8 67.25 100 11150 112.25 129.50B 41.50A 46.00A 64.75 -9.50 1 74.25 11200 120.75 136.25B 45.50A 130.00B 71.50 -10.25 1 81.75 1 1 11250 ---- 148.00B 50.00A 50.00A 78.50 -11.25 89.75 97 98 11300 102.25 157.25B 55.00A 112.00B 86.50 -12.25 1 98.75 15 17 11350 111.50 170.25B 60.50A 98.25B 95.00 -13.25 6 108.25 1 1 11400 104.00 187.75B 66.50A 107.25B 104.25 -14.50 5 118.75 3 11450 111.50 202.75B 73.50A 81.25A 114.25 -15.50 14 129.75 3 11500 113.00 215.00B 80.75A 124.25B 125.00 -16.75 12 141.75 11550 104.50 221.00B 89.00A 104.00A 136.50 -18.25 8 154.75 1 1 11600 116.25 252.75B 98.75A 112.50A 149.00 -19.50 8 168.50 11650 ---- 271.25B 108.50A 108.50A 162.50 -20.75 183.25 11700 ---- 288.75B 118.00A 118.00A 177.00 -21.75 198.75 11750 ---- 309.50B 129.50A 129.50A 192.25 -23.25 215.50 10 8 11800 ---- 331.25B 141.75A 141.75A 208.50 -24.50 233.00 11850 ---- 355.75B 155.25A 155.25A 226.00 -25.75 251.75 11900 ---- 379.25B 170.00A 170.00A 244.50 -27.25 271.75 11950 ---- 402.25B 186.25A 186.25A 264.00 -28.75 292.75 72 12000 ---- 428.00B 202.75A 202.75A 284.75 -30.25 315.00 12050 ---- 455.25B 220.50A 220.50A 306.75 -31.75 338.50 7 12100 ---- 483.75B 237.25A 237.25A 329.75 -33.75 363.50 12150 ---- 513.50B 256.75A 256.75A 354.25 -35.50 389.75 1 12200 ---- 536.25B 278.00A 278.00A 379.75 -37.50 417.25 12250 ---- 567.50B 300.50A 300.50A 406.50 -39.75 446.25 12300 ---- 605.00B 324.50A 324.50A 434.75 -42.25 477.00 12350 ---- 636.25B 352.50A 352.50A 464.25 -44.75 509.00 12400 ---- 673.75B 379.25A 379.25A 495.25 -47.25 542.50 12450 ---- 711.25B 407.75A 407.75A 527.50 -50.00 577.50 12500 ---- 754.00B 437.75A 437.75A 561.25 -52.75 614.00 12550 ---- 790.00B 469.75A 469.75A 596.25 -55.75 652.00 12600 ---- 832.00B 502.75A 502.75A 632.75 -58.50 691.25 12650 ---- 874.00B 537.50A 537.50A 670.50 -61.50 732.00 12700 ---- 922.00B 573.75A 573.75A 709.50 -64.50 774.00 12750 ---- 964.00B 617.00A 617.00A 749.75 -67.25 817.00 12800 ---- 1006.00B 655.50A 655.50A 791.25 -70.00 861.25 12850 ---- 1054.00B 694.00A 694.00A 833.75 -72.25 906.00 12900 ---- 1096.00B 737.75A 737.75A 877.25 -74.50 951.75 12950 ---- 1142.50B 775.75A 775.75A 921.50 -76.50 998.00 13000 ---- 1192.50B 819.75A 819.75A 966.75 -78.25 1045.00 13050 ---- 1236.25B 865.25A 865.25A 1012.75 -79.50 1092.25 13100 ---- 1286.25B 910.50A 910.50A 1059.25 -80.75 1140.00 13150 ---- 1302.25B 956.75A 956.75A 1106.25 -82.00 1188.25 13200 ---- 1351.25B 1004.00A 1004.00A 1154.00 -82.50 1236.50 13250 ---- 1398.75B 1051.50A 1051.50A 1202.00 -83.25 1285.25 13300 ---- 1447.75B 1099.50A 1099.50A 1250.25 -83.75 1334.00 13350 ---- 1496.50B 1147.75A 1147.75A 1298.75 -84.25 1383.00 13400 ---- 1545.50B 1196.25A 1196.25A 1347.75 -84.25 1432.00 13450 ---- 1596.25B 1245.25A 1245.25A 1396.75 -84.50 1481.25 13500 ---- 1645.25B 1293.75A 1293.75A 1445.75 -84.75 1530.50 13550 ---- 1694.50B 1342.75A 1342.75A 1495.25 -84.75 1580.00 13600 ---- 1744.00B 1392.25A 1392.25A 1544.50 -85.00 1629.50 13650 ---- 1793.50B 1441.50A 1441.50A 1594.00 -85.00 1679.00 13700 ---- 1840.00B 1491.50A 1491.50A 1643.75 -84.75 1728.50 13750 ---- 1889.50B 1540.50A 1540.50A 1693.25 -84.75 1778.00 13800 ---- 1939.25B 1590.25A 1590.25A 1743.00 -84.75 1827.75 13900 ---- 2038.50B 1689.50A 1689.50A 1842.25 -85.00 1927.25 14000 ---- 2138.00B 1789.00A 1789.00A 1942.00 -84.75 2026.75 14100 ---- 2237.50B 1888.50A 1888.50A 2041.50 -84.75 2126.25 14200 ---- 2337.25B 1988.00A 1988.00A 2141.25 -84.75 2226.00 14250 ---- 2387.00B 2038.00A 2038.00A 2191.00 -84.75 2275.75 14300 ---- 2436.75B 2087.75A 2087.75A 2240.75 -84.75 2325.50 14500 ---- 2636.00B 2287.00A 2287.00A 2440.25 -84.75 2525.00 14750 ---- 2885.25B 2536.25A 2536.25A 2689.75 -84.50 2774.25 15000 ---- 3134.50B 2785.75A 2785.75A 2939.00 -84.50 3023.50 15500 ---- 3633.25B 3284.00A 3284.00A 3438.00 -84.25 3522.25 16000 ---- 4132.00B 3783.00A 3783.00A 3937.00 -84.25 4021.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.15 .05 6500 ---- ---- ---- ---- .35 +.25 .10 7000 ---- ---- ---- ---- .50 +.30 .20 7250 ---- ---- ---- ---- .65 +.35 .30 7500 ---- .55B ---- .50B .80 +.40 .40 7750 ---- .95B ---- .90B .95 +.35 .60 8000 ---- 1.50B ---- 1.40B 1.10 +.30 .80 8250 ---- 2.15B ---- 2.05B 1.35 +.20 1.15 8400 ---- ---- ---- 2.10A 1.50 UNCH ---- 8500 ---- 2.95B ---- 2.80B 1.65 +.10 1.55 8600 ---- 3.35B ---- 3.15B 1.75 UNCH 1.75 8700 ---- 3.75B ---- 3.60B 1.90 -.10 2.00 8750 ---- 3.95B ---- 3.90B 2.00 -.10 2.10 8800 ---- 4.20B ---- 4.10B 2.10 -.15 2.25 8900 ---- 4.70B ---- 4.70B 2.30 -.25 2.55 9000 ---- 5.00B ---- 5.00B 2.50 -.40 2.90 9100 ---- 5.75B 3.20A 5.50B 2.75 -.55 3.30 9200 ---- 6.50B 3.40A 6.25B 3.05 -.70 3.75 9250 ---- 6.75B 3.50A 6.75B 3.20 -.80 4.00 9300 ---- 7.25B 3.60A 6.75B 3.35 -.90 4.25 9400 ---- 8.00B 3.85A 7.75B 3.75 -1.05 4.80 9500 ---- 9.00B 4.15A 8.75B 4.20 -1.30 5.50 9600 ---- 10.00B 4.50A 9.75B 4.75 -1.50 6.25 9650 ---- ---- ---- 4.70A 5.00 UNCH ---- 9700 ---- 11.25B 4.95A 11.00B 5.25 -1.75 7.00 9750 ---- 12.00B 5.25A 12.00B 5.75 -1.75 7.50 9800 ---- 13.00B 5.50A 5.50A 6.25 -1.75 8.00 9850 ---- 13.75B 5.75A 5.75A 6.50 -2.00 8.50 9900 ---- 14.75B 6.25A 6.25A 7.00 -2.25 9.25 9950 ---- 15.75B 6.50A 6.50A 7.50 -2.25 9.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 165 352 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2204.25B 1908.75A 2204.25B 2064.25 +84.25 1980.00 10050 ---- 2155.25B 1861.25A 2155.25B 2015.50 +84.25 1931.25 10100 ---- 2106.25B 1813.50A 2106.25B 1967.00 +84.25 1882.75 10150 ---- 2057.25B 1766.75A 2057.25B 1918.50 +84.25 1834.25 10200 ---- 2008.25B 1720.00A 2008.25B 1870.25 +84.00 1786.25 10250 ---- 1959.25B 1660.50A 1959.25B 1822.00 +84.00 1738.00 10300 ---- 1910.50B 1612.50A 1910.50B 1774.00 +84.00 1690.00 10350 ---- 1862.00B 1564.00A 1862.00B 1726.00 +83.75 1642.25 10400 ---- 1813.25B 1518.50A 1813.25B 1678.50 +83.75 1594.75 10450 ---- 1764.75B 1473.00A 1764.75B 1631.00 +83.50 1547.50 10500 ---- 1716.50B 1428.00A 1716.50B 1583.75 +83.25 1500.50 10550 ---- 1668.25B 1395.00A 1668.25B 1536.75 +83.00 1453.75 10600 ---- 1620.25B 1337.75A 1620.25B 1490.00 +82.75 1407.25 10650 ---- 1572.25B 1293.75A 1572.25B 1443.50 +82.50 1361.00 10700 ---- 1528.00B 1250.25A 1528.00B 1397.25 +82.00 1315.25 10750 ---- 1480.50B 1207.00A 1480.50B 1351.50 +81.75 1269.75 10800 ---- 1429.75B 1167.75A 1429.75B 1306.00 +81.25 1224.75 10850 ---- 1376.75B 1126.25A 1376.75B 1260.75 +80.75 1180.00 10900 ---- 1330.00B 1081.75A 1330.00B 1216.00 +80.25 1135.75 10950 ---- 1283.75B 1053.00A 1283.75B 1171.75 +79.75 1092.00 11000 ---- 1239.50B 952.25A 1239.50B 1127.75 +79.00 1048.75 11050 ---- 1193.50B 912.50A 1193.50B 1084.25 +78.25 1006.00 11100 ---- 1147.75B 872.50A 1147.75B 1041.25 +77.50 963.75 11150 ---- 1102.50B 834.00A 1102.50B 998.75 +76.50 922.25 11200 ---- 1060.00B 796.00A 1060.00B 956.75 +75.75 881.00 11250 ---- 1015.50B 759.75A 1015.50B 915.50 +74.75 840.75 11300 ---- 971.75B 723.25A 971.75B 874.75 +73.75 801.00 11350 ---- 928.75B 687.00A 928.75B 834.50 +72.75 761.75 11400 ---- 896.00B 651.25A 896.00B 794.75 +71.25 723.50 11450 ---- 868.75B 616.25A 868.75B 756.00 +70.25 685.75 11500 ---- 827.75B 582.00A 827.75B 717.75 +69.00 648.75 2 1 11550 ---- 787.75B 548.50A 787.75B 680.25 +67.50 612.75 11600 ---- 748.25B 516.50A 748.25B 643.50 +66.25 577.25 2 1 11650 ---- 709.50B 484.75A 709.50B 607.75 +65.00 542.75 11700 ---- 671.25B 454.00A 671.25B 572.75 +63.75 509.00 11750 ---- 634.00B 424.00A 634.00B 538.75 +62.50 476.25 11800 ---- 597.50B 394.50A 597.50B 505.75 +61.50 444.25 1 11850 ---- 562.00B 366.75A 562.00B 473.50 +60.25 413.25 11900 ---- 527.00B 339.75A 527.00B 442.25 +59.00 383.25 11950 ---- 493.25B 314.25A 493.25B 412.25 +58.00 354.25 12000 432.00 460.25B 289.25A 383.75A 383.00 +56.75 35 326.25 12050 ---- 428.25B 265.25A 428.25B 355.00 +55.25 299.75 12100 ---- 397.25B 242.50A 397.25B 327.75 +53.50 114 274.25 1 12150 ---- 367.25B 221.25A 367.25B 301.75 +52.00 249.75 1 12200 280.00 338.75B 200.75A 338.75B 276.75 +50.00 32 226.75 1 1 12250 ---- 310.75B 181.25A 310.75B 252.75 +47.75 205.00 12300 ---- 284.00B 163.50A 284.00B 230.00 +45.25 60 184.75 10 12350 ---- 258.50B 147.00A 258.50B 208.50 +43.00 165.50 4 4 12400 ---- 234.50B 131.50A 234.50B 188.00 +40.25 228 147.75 1 7 12450 ---- 211.50B 117.50A 211.50B 169.00 +37.50 1 131.50 3 3 12500 ---- 189.75B 104.50A 189.75B 151.00 +34.50 60 116.50 4 12 12550 ---- 169.75B 92.75A 169.75B 134.50 +31.75 102.75 12600 120.50 151.00B 82.00A 119.25A 119.25 +29.00 59 90.25 2 1 12650 ---- 133.25B 72.25A 133.25B 105.25 +26.25 79.00 22 22 12700 101.75 117.25B 63.50A 117.25B 92.50 +23.75 175 68.75 4 12750 85.50 103.00B 55.75A 103.00B 81.00 +21.25 2 59.75 3 9 12800 ---- 90.00B 49.00A 90.00B 70.75 +18.75 30 52.00 1 2 12850 73.25 78.00B 43.00A 78.00B 61.50 +16.50 22 45.00 12900 52.50 67.25B 37.75A 53.50A 53.25 +14.50 16 38.75 141 135 12950 51.00 57.75B 33.00A 46.75A 46.00 +12.50 18 33.50 4 13000 27.75 49.50B 27.75 49.50B 39.50 +10.50 1 29.00 22 11 13050 ---- 42.25B ---- 42.25B 34.00 +9.00 25.00 13100 ---- 35.75B ---- 35.75B 29.00 +7.25 21.75 11 11 13150 ---- 30.25B ---- 30.25B 24.75 +6.00 18.75 4 13200 ---- 26.00B ---- 26.00B 21.00 +4.75 16.25 102 13250 ---- 22.50B ---- 22.50B 17.75 +3.50 14.25 13300 ---- 19.00B ---- 19.00B 15.00 +2.50 12.50 3 4 13350 ---- 16.25B ---- 16.25B 12.75 +2.00 10.75 1 4 13400 ---- 13.75B ---- 13.75B 10.75 +1.25 9.50 1 13450 ---- 11.50B ---- 11.50B 9.25 +1.00 8.25 13500 ---- 9.75B ---- 9.75B 7.75 +.50 7.25 2 6 13550 ---- 8.00B ---- 8.00B 6.50 +.25 6.25 13600 ---- 6.75B ---- 6.50B 5.50 +.25 5.25 1 10 13650 ---- 5.75B ---- 5.50B 4.70 +.10 4.60 13700 ---- 4.85B ---- 4.80B 4.00 +.05 3.95 13750 ---- 4.05B ---- 4.05B 3.40 UNCH 3.40 10 13800 ---- 3.45B ---- 3.45B 2.85 -.05 2.90 10 15 13900 ---- 2.60B ---- 2.60B 2.05 -.05 2.10 3 14000 ---- 2.00B ---- 2.00B 1.45 -.05 1.50 14100 ---- 1.55B ---- 1.55B 1.00 -.10 1.10 14200 ---- 1.20B ---- 1.20B .70 -.10 .80 14250 ---- 1.05B ---- 1.05B .60 -.05 .65 14300 ---- .90B ---- .90B .50 -.05 .55 14500 ---- .50B ---- .50B .25 -.05 .30 14750 ---- .15B ---- .15B .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 4 4 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9664.25B 9367.00A 9662.75B 9525.50 +89.75 9435.75 3000 ---- 9166.25B 8868.50A 9164.50B 9027.00 +89.50 8937.50 3500 ---- 8668.00B 8370.25A 8666.50B 8528.50 +89.25 8439.25 4000 ---- 8172.75B 7872.00A 8172.75B 8030.00 +89.00 7941.00 4500 ---- 7671.75B 7373.50A 7670.25B 7531.75 +89.00 7442.75 5000 ---- 7173.75B 6875.25A 7172.25B 7033.25 +88.50 6944.75 5500 ---- 6675.75B 6377.00A 6674.00B 6535.00 +88.50 6446.50 6000 ---- 6177.50B 5878.75A 6176.00B 6036.50 +88.25 5948.25 6500 ---- 5679.75B 5380.75A 5678.00B 5538.25 +88.00 5450.25 7000 ---- 5181.75B 4883.00A 5180.25B 5040.25 +88.00 4952.25 7250 ---- 4933.50B 4634.00A 4931.25B 4791.25 +87.75 4703.50 7500 ---- 4684.25B 4385.25A 4682.75B 4542.25 +87.50 4454.75 7750 ---- 4438.25B 4122.25A 4438.25B 4293.50 +87.50 4206.00 8000 ---- 4186.75B 3873.75A 4185.25B 4044.50 +87.25 3957.25 8250 ---- 3938.25B 3625.50A 3937.00B 3795.75 +87.00 3708.75 8400 ---- ---- ---- 3476.50A 3646.75 UNCH ---- 8500 ---- 3692.50B 3377.25A 3692.50B 3547.25 +86.75 3460.50 8600 ---- 3590.50B 3278.25A 3589.25B 3447.75 +86.75 3361.00 8700 ---- 3491.00B 3179.00A 3490.00B 3348.50 +86.75 3261.75 8750 ---- 3441.50B 3129.50A 3440.25B 3298.75 +86.50 3212.25 8800 ---- 3391.75B 3080.00A 3390.50B 3249.25 +86.50 3162.75 8900 ---- 3292.50B 2981.25A 3291.25B 3149.75 +86.25 3063.50 9000 ---- 3196.00B 2882.50A 3196.00B 3050.50 +86.00 2964.50 9100 ---- 3096.75B 2796.75A 3096.75B 2951.25 +85.75 2865.50 9200 ---- 2997.50B 2687.50A 2997.50B 2852.25 +85.75 2766.50 9250 ---- 2945.25B 2638.25A 2944.00B 2802.75 +85.75 2717.00 9300 ---- 2895.75B 2588.25A 2894.50B 2753.25 +85.75 2667.50 9400 ---- 2799.25B 2491.25A 2799.25B 2654.25 +85.50 2568.75 9500 ---- 2697.50B 2389.25A 2696.50B 2555.25 +85.00 2470.25 9600 ---- 2598.75B 2294.25A 2597.50B 2456.75 +85.00 2371.75 9650 ---- ---- ---- 2246.50A 2407.50 UNCH ---- 9700 ---- 2500.00B 2197.25A 2500.00B 2358.25 +85.00 2273.25 9750 ---- 2450.50B 2148.75A 2448.25B 2309.00 +84.75 2224.25 9800 ---- 2401.25B 2100.50A 2399.75B 2260.00 +84.75 2175.25 9850 ---- 2352.00B 2053.25A 2350.50B 2211.00 +84.75 2126.25 9900 ---- 2302.75B 2004.50A 2301.25B 2162.00 +84.50 2077.50 9950 ---- 2254.00B 1956.50A 2254.00B 2113.00 +84.50 2028.50 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2103.25 +87.00 2016.25 10100 ---- ---- ---- ---- 2011.00 +86.50 1924.50 10200 ---- ---- ---- ---- 1919.50 +86.25 1833.25 10250 ---- ---- ---- ---- 1874.25 +86.00 1788.25 10300 ---- ---- ---- ---- 1829.00 +85.75 1743.25 10400 ---- ---- ---- ---- 1739.75 +85.25 1654.50 10500 ---- ---- ---- ---- 1651.25 +84.50 1566.75 10600 ---- ---- ---- ---- 1564.00 +83.75 1480.25 10700 ---- ---- 1303.00A 1303.00A 1478.00 +82.75 1395.25 10750 ---- ---- 1263.50A 1263.50A 1435.50 +82.00 1353.50 10800 ---- 1316.00B 1225.00A 1316.00B 1393.25 +81.25 1312.00 10900 ---- 1319.25B 1148.00A 1319.25B 1310.00 +80.00 1230.00 11000 ---- 1293.25B 1072.75A 1292.50B 1228.00 +78.00 1150.00 11100 ---- 1264.00B 999.00A 1264.00B 1147.75 +76.00 1071.75 11200 ---- 1183.00B 926.75A 1183.00B 1069.25 +74.00 995.25 11250 ---- 1124.00B ---- 1121.25B 1030.75 +72.75 958.00 11300 ---- 1084.00B ---- 1081.25B 992.75 +71.75 921.00 11400 ---- 1005.75B ---- 1003.25B 918.25 +69.25 849.00 11500 ---- 943.75B 741.75A 928.75B 845.75 +66.75 779.00 11600 ---- 871.00B 677.25A 855.25B 776.00 +64.25 711.75 11700 ---- 799.25B 615.25A 784.00B 708.50 +61.50 647.00 11750 ---- 764.50B 585.25A 749.25B 675.75 +60.25 615.50 11800 ---- 730.25B 556.00A 715.25B 643.75 +59.00 584.75 11900 ---- 664.25B 499.75A 652.75B 582.00 +56.25 525.75 12000 ---- 600.00B 446.50A 589.50B 523.25 +53.75 469.50 4 4 12100 ---- 539.00B 396.25A 529.25B 467.50 +51.00 416.50 12200 ---- 481.25B 349.50A 479.00B 415.25 +48.50 366.75 4 4 12250 ---- 453.50B 327.50A 450.75B 390.50 +47.25 343.25 12300 325.00 426.50B 306.25A 418.00B 366.50 +46.00 1 320.50 1 12400 ---- 375.00B 256.75A 373.00B 321.25 +43.50 277.75 12500 ---- 327.25B 230.00A 320.25B 279.50 +40.75 1 238.75 12600 ---- 283.00B 197.50A 279.50B 241.50 +38.00 203.50 12700 166.25 242.75B 166.25 241.00B 206.75 +34.50 2 172.25 12750 ---- 223.75B 155.00A 222.25B 191.00 +33.25 157.75 12800 ---- 206.25B 142.75A 202.25B 175.75 +31.25 144.50 12900 ---- 173.50B 120.00A 172.50B 148.25 +28.00 120.25 13000 136.00 144.75B 100.75A 100.75A 124.00 +24.50 2 99.50 13100 ---- 119.75B 78.50A 117.25B 103.00 +21.00 82.00 1 1 13200 77.50 98.75B 65.00A 65.00A 84.75 +17.75 2 67.00 2 13250 ---- 89.00B 59.00A 89.00B 76.50 +16.00 60.50 13300 ---- 80.25B 53.75A 80.25B 69.25 +14.50 54.75 13400 ---- 64.50B 44.25A 64.50B 56.00 +11.50 44.50 13500 ---- 51.50B ---- 51.50B 45.25 +9.00 36.25 1 1 13600 ---- 41.00B ---- 41.00B 36.25 +6.75 29.50 13700 ---- 32.75B ---- 32.75B 29.00 +5.00 24.00 13750 ---- 29.25B ---- 29.25B 25.75 +4.00 21.75 13800 ---- 26.25B ---- 26.25B 23.00 +3.50 19.50 13900 ---- 20.75B ---- 20.75B 18.50 +2.50 16.00 14000 ---- 16.25B ---- 16.25B 14.75 +1.50 13.25 14100 ---- 12.75B ---- 12.75B 11.75 +.75 11.00 14200 ---- 10.00B ---- 10.00B 9.50 +.50 9.00 14250 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 14500 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 15000 ---- 2.00B ---- 2.00B 2.20 +.30 1.90 15500 ---- ---- ---- ---- 1.15 +.45 .70 16000 ---- ---- ---- ---- .65 +.40 .25 2500 ---- ---- ---- ---- 9488.25 +90.00 9398.25 3000 ---- ---- ---- ---- 8991.75 +89.75 8902.00 3500 ---- ---- ---- ---- 8495.25 +89.50 8405.75 4000 ---- ---- ---- ---- 7998.75 +89.25 7909.50 4500 ---- ---- ---- ---- 7502.25 +88.75 7413.50 5000 ---- ---- ---- ---- 7006.00 +88.75 6917.25 5500 ---- ---- ---- ---- 6510.00 +88.75 6421.25 6000 ---- ---- ---- ---- 6014.00 +88.50 5925.50 6500 ---- ---- ---- ---- 5518.50 +88.25 5430.25 7000 ---- ---- ---- ---- 5023.50 +88.25 4935.25 7250 ---- ---- ---- ---- 4776.25 UNCH ---- 7500 ---- ---- ---- ---- 4529.00 +88.00 4441.00 7750 ---- ---- ---- ---- 4282.25 +88.00 4194.25 8000 ---- ---- ---- ---- 4036.00 +88.00 3948.00 8250 ---- ---- ---- ---- 3790.00 +88.00 3702.00 8400 ---- ---- ---- ---- 3642.50 UNCH ---- 8500 ---- ---- ---- ---- 3544.50 +88.00 3456.50 8600 ---- ---- ---- ---- 3446.50 +87.75 3358.75 8700 ---- ---- ---- ---- 3348.75 +88.00 3260.75 8750 ---- ---- ---- ---- 3300.00 +88.00 3212.00 8800 ---- ---- ---- ---- 3251.25 +88.00 3163.25 8900 ---- ---- ---- ---- 3153.75 +88.00 3065.75 9000 ---- ---- ---- ---- 3056.50 +88.00 2968.50 9100 ---- ---- ---- ---- 2959.50 +88.00 2871.50 9200 ---- ---- ---- ---- 2862.75 +88.00 2774.75 9250 ---- ---- ---- ---- 2814.50 +88.00 2726.50 9300 ---- ---- ---- ---- 2766.25 +87.75 2678.50 9400 ---- ---- ---- ---- 2670.00 +87.75 2582.25 9500 ---- ---- ---- ---- 2574.25 +87.50 2486.75 9600 ---- ---- ---- ---- 2479.00 +87.50 2391.50 9700 ---- ---- ---- ---- 2384.25 +87.50 2296.75 9750 ---- ---- ---- ---- 2337.00 +87.50 2249.50 9800 ---- ---- ---- ---- 2289.75 +87.25 2202.50 9900 ---- ---- ---- ---- 2196.25 +87.25 2109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 861 250 417 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 29.00B 13.25A 13.25A 15.50 -2.25 17.75 3 10050 ---- 31.50B 14.00A 14.00A 16.75 -2.25 19.00 10100 ---- 34.00B 15.00A 15.00A 18.00 -2.25 20.25 10150 ---- 36.75B 16.00A 16.00A 19.50 -2.25 21.75 10200 ---- 39.50B 17.00A 17.00A 21.00 -2.25 23.25 10250 ---- 42.75B 18.25A 18.25A 22.50 -2.50 25.00 1 10300 ---- 46.50B 19.75A 19.75A 24.25 -2.75 27.00 3 13 10350 ---- 50.25B 20.75A 20.75A 26.25 -2.75 29.00 10400 ---- 54.25B 22.00A 22.00A 28.50 -2.75 31.25 1 1 10450 ---- 58.75B 23.50A 23.50A 31.00 -2.75 33.75 10500 38.00 63.50B 25.00A 26.25A 33.50 -3.25 111 36.75 1 3 10550 ---- 68.50B 26.50A 26.50A 36.25 -3.50 39.75 10600 ---- 74.25B 28.25A 28.25A 39.50 -3.50 43.00 4 10650 ---- 80.25B 30.25A 30.25A 42.75 -4.00 46.75 10700 ---- 86.50B 32.50A 32.50A 46.50 -4.25 50.75 1 1 10750 59.25 93.50B 34.75A 73.00B 50.50 -4.50 20 55.00 10800 ---- 100.75B 37.50A 37.50A 54.75 -5.00 59.75 1 2 10850 ---- 108.50B 40.50A 40.50A 59.50 -5.50 65.00 1 3 10900 ---- 116.75B 43.50A 43.50A 64.50 -6.00 1 70.50 2 10950 ---- 125.50B 47.00A 47.00A 70.00 -6.50 76.50 1 11000 ---- 135.00B 50.50A 50.50A 76.00 -7.00 83.00 10 13 11050 ---- 144.75B 54.75A 54.75A 82.50 -7.75 90.25 11100 ---- 150.50B 59.25A 59.25A 89.25 -8.50 97.75 11150 ---- 161.75B 64.25A 64.25A 96.75 -9.25 106.00 11200 ---- 173.25B 69.50A 69.50A 104.50 -10.25 2 114.75 1 1 11250 ---- 185.75B 75.50A 75.50A 113.00 -11.25 124.25 3 5 11300 ---- 199.00B 81.75A 81.75A 122.00 -12.25 63 134.25 2 11350 126.50 212.75B 88.75A 98.00A 131.50 -13.50 2 145.00 11400 ---- 227.50B 96.25A 96.25A 141.75 -14.75 5 156.50 1 11450 ---- 242.75B 104.25A 104.25A 152.75 -15.75 168.50 28 11500 115.50 259.00B 113.00A 123.25A 164.50 -17.00 87 181.50 5 6 11550 ---- 276.00B 122.25A 122.25A 176.75 -18.25 195.00 2 1 11600 ---- 294.00B 132.50A 132.50A 190.00 -19.50 126 209.50 2 11650 ---- 312.75B 143.25A 143.25A 204.00 -20.75 224.75 1 11700 ---- 333.75B 155.00A 155.00A 219.00 -22.00 4 241.00 29 11750 ---- 354.50B 167.25A 167.25A 234.75 -23.25 258.00 8 11800 ---- 376.00B 180.50A 180.50A 251.50 -24.25 1 275.75 8 11850 ---- 398.25B 194.75A 194.75A 269.25 -25.25 294.50 1 11900 ---- 421.50B 209.75A 209.75A 287.75 -26.75 64 314.50 11950 248.75 445.75B 225.75A 247.50A 307.50 -27.75 10 335.25 6 12000 260.00 471.00B 242.75A 254.25A 328.25 -29.00 2 357.25 15 12050 ---- 497.25B 260.75A 260.75A 350.00 -30.50 380.50 12100 ---- 524.25B 280.00A 280.00A 372.75 -32.00 404.75 1 12150 ---- 552.75B 300.00A 300.00A 396.50 -33.75 430.25 12200 ---- 582.50B 321.00A 321.00A 421.25 -35.75 457.00 15 12250 ---- 614.25B 343.00A 343.00A 447.25 -37.75 485.00 1 12300 ---- 646.75B 366.50A 366.50A 474.25 -40.25 514.50 40 12350 426.75 679.50B 391.25A 417.75A 502.50 -42.75 15 545.25 12400 439.75 715.00B 417.25A 426.75A 532.00 -45.25 5 577.25 12450 ---- 751.00B 444.50A 444.50A 562.75 -48.00 610.75 12500 ---- 788.25B 473.00A 473.00A 594.75 -50.75 645.50 12550 ---- 826.50B 503.25A 503.25A 628.00 -53.50 681.50 12600 ---- 866.00B 534.75A 534.75A 662.50 -56.50 719.00 12650 ---- 885.75B 567.75A 567.75A 698.50 -59.00 757.50 12700 ---- 906.50B 602.25A 602.25A 735.50 -61.75 797.25 12750 ---- 948.50B 638.25A 638.25A 774.00 -64.25 838.25 12800 ---- 991.25B 675.50A 675.50A 813.50 -66.50 880.00 12850 ---- 1034.75B 714.00A 714.00A 854.00 -68.75 922.75 12900 ---- 1044.50B 767.75A 767.75A 895.75 -70.75 966.50 12950 ---- 1088.50B 807.75A 807.75A 938.25 -72.75 1011.00 13000 ---- 1133.50B 849.25A 849.25A 981.50 -74.75 1056.25 13050 ---- 1179.25B 891.75A 891.75A 1025.75 -76.50 1102.25 13100 ---- 1225.25B 932.75A 932.75A 1070.75 -78.00 1148.75 13150 ---- 1284.00B 977.75A 977.75A 1116.25 -79.50 1195.75 13200 ---- 1319.75B 1022.50A 1022.50A 1162.50 -80.50 1243.00 13250 ---- 1378.25B 1069.25A 1069.25A 1209.00 -81.75 1290.75 13300 ---- 1414.75B 1115.75A 1115.75A 1256.25 -82.50 1338.75 13350 ---- 1473.00B 1162.75A 1162.75A 1303.75 -83.25 1387.00 13400 ---- 1521.25B 1209.25A 1209.25A 1351.75 -83.75 1435.50 13450 ---- 1558.25B 1258.00A 1258.00A 1399.75 -84.25 1484.00 13500 ---- 1618.00B 1305.25A 1305.25A 1448.25 -84.50 1532.75 13550 ---- 1669.25B 1353.50A 1353.50A 1497.00 -84.75 1581.75 13600 ---- 1717.75B 1402.25A 1402.25A 1545.75 -85.00 1630.75 13650 ---- 1765.25B 1451.00A 1451.00A 1594.75 -85.00 1679.75 13700 ---- 1816.00B 1501.00A 1501.00A 1644.00 -85.00 1729.00 13750 ---- 1865.00B 1550.00A 1550.00A 1693.25 -85.00 1778.25 13800 ---- 1914.25B 1599.25A 1599.25A 1742.50 -85.00 1827.50 13900 ---- 2013.00B 1698.00A 1698.00A 1841.25 -85.00 1926.25 14000 ---- 2112.00B 1796.75A 1796.75A 1940.50 -85.00 2025.50 14100 ---- 2211.00B 1895.75A 1895.75A 2039.75 -85.00 2124.75 14200 ---- 2295.75B 1995.00A 1995.00A 2139.00 -85.00 2224.00 14250 ---- 2345.50B 2044.75A 2044.75A 2188.75 -85.00 2273.75 14300 ---- 2395.00B 2094.25A 2094.25A 2238.50 -85.00 2323.50 14500 ---- 2594.00B 2293.00A 2293.00A 2437.75 -84.75 2522.50 14750 ---- 2842.75B 2541.75A 2541.75A 2686.75 -84.75 2771.50 15000 ---- 3091.50B 2790.50A 2790.50A 2936.00 -84.50 3020.50 15500 ---- 3589.50B 3288.50A 3288.50A 3434.25 -84.50 3518.75 16000 ---- 4087.50B 3783.00A 3783.00A 3932.75 -84.25 4017.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .50 +.10 .40 7000 ---- ---- ---- ---- .85 +.10 .75 4 4 7250 ---- ---- ---- ---- 1.10 +.15 .95 7500 ---- ---- ---- ---- 1.35 +.10 1.25 7750 ---- 1.75B ---- ---- 1.70 +.05 1.65 8000 ---- 2.55B ---- 2.45B 2.10 -.05 2.15 8250 ---- 3.50B 2.55A 3.40B 2.65 -.10 2.75 1 1 8400 ---- ---- ---- 3.05A 3.00 UNCH ---- 8500 ---- 4.75B 3.05A 4.60B 3.25 -.25 3.50 8600 ---- 5.25B 3.30A 5.25B 3.55 -.35 3.90 8700 ---- 5.75B 3.60A 3.60A 3.85 -.45 4.30 8750 ---- 6.25B 3.75A 3.75A 4.00 -.50 4.50 8800 ---- 6.50B 3.90A 3.90A 4.20 -.55 4.75 8900 6.75 7.50B 4.25A 4.25A 4.55 -.70 30 5.25 9000 ---- 8.25B 4.70A 4.70A 5.00 -.75 5.75 9100 ---- 9.25B 5.25A 5.25A 5.50 -1.00 6.50 9200 ---- 10.25B 5.75A 5.75A 6.00 -1.00 7.00 9250 ---- 11.00B 6.00A 6.00A 6.25 -1.25 7.50 6 9300 ---- 11.75B 6.25A 6.25A 6.75 -1.25 8.00 9400 ---- 13.25B 7.00A 7.00A 7.50 -1.25 8.75 1 1 9500 ---- 14.75B 7.50A 7.50A 8.25 -1.50 9.75 20 9600 ---- 17.00B 8.50A 8.50A 9.25 -1.75 11.00 9650 ---- ---- ---- 8.75A 9.75 UNCH ---- 9700 ---- 19.25B 9.25A 9.25A 10.50 -1.75 12.25 9750 ---- 20.50B 9.75A 9.75A 11.25 -1.75 13.00 9800 ---- 22.00B 10.25A 10.25A 12.00 -1.75 13.75 9850 ---- 23.50B 11.00A 11.00A 12.75 -2.00 14.75 9900 ---- 25.25B 11.50A 11.50A 13.50 -2.25 15.75 11 9950 ---- 27.00B 12.25A 12.25A 14.50 -2.25 16.75 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 81.25 89.25B 46.50A 53.00A 62.50 +.50 3 62.00 10100 ---- 99.25B 51.25A 51.25A 69.50 +.25 69.25 10200 ---- 110.25B 56.75A 56.75A 77.50 UNCH 77.50 10250 ---- 116.25B 59.75A 59.75A 81.75 -.25 82.00 6 10300 ---- 122.75B 62.75A 62.75A 86.50 -.25 5 86.75 1 1 10400 ---- 136.25B 69.75A 69.75A 96.25 -1.00 97.25 10500 92.50 151.25B 77.50A 108.25B 107.25 -1.50 5 108.75 100 100 10600 ---- 167.50B 86.25A 86.25A 119.25 -2.25 121.50 10700 ---- 185.25B 96.25A 96.25A 132.50 -3.25 135.75 10750 122.25 195.00B 101.75A 138.25B 139.75 -3.75 158 143.50 10800 ---- 205.00B 107.50A 107.50A 147.00 -4.75 151.75 10900 ---- 216.50B 120.25A 120.25A 163.00 -6.00 169.00 1 1 11000 ---- 239.25B 134.50A 134.50A 180.50 -7.75 188.25 11100 ---- 263.50B 150.25A 150.25A 199.50 -9.75 209.25 2 11200 ---- 289.50B 167.75A 167.75A 220.25 -11.75 5 232.00 11250 ---- 302.75B 177.25A 177.25A 231.50 -12.75 244.25 11300 ---- 317.75B 187.25A 187.25A 243.00 -14.00 257.00 11400 ---- 348.00B 208.75A 208.75A 267.75 -16.50 284.25 2 2 11500 ---- 381.00B 232.25A 232.25A 294.75 -18.75 313.50 11600 ---- 412.50B 258.00A 258.00A 324.00 -21.50 345.50 11700 ---- 454.25B 286.00A 286.00A 356.00 -24.00 380.00 11750 380.50 474.25B 300.75A 378.75A 373.00 -25.25 1 398.25 11800 342.50 494.75B 316.50A 480.25B 390.50 -26.50 1 417.00 11900 ---- 538.00B 349.25A 349.25A 428.00 -29.25 457.25 1 1 12000 ---- 584.00B 385.00A 385.00A 468.50 -31.75 500.25 12100 ---- 633.75B 423.75A 423.75A 512.25 -34.25 546.50 12200 ---- 685.50B 465.50A 465.50A 559.25 -36.75 596.00 12250 ---- 712.75B 487.75A 487.75A 584.25 -37.75 622.00 12300 ---- 741.75B 510.75A 510.75A 609.75 -39.25 649.00 12400 ---- 835.25B 559.25A 559.25A 663.75 -41.75 705.50 12500 ---- 899.50B 611.50A 611.50A 721.50 -44.25 765.75 12600 ---- 967.25B 666.75A 666.75A 782.50 -47.50 830.00 12700 ---- 1038.50B 726.00A 726.00A 847.25 -50.50 1 897.75 12750 ---- 1076.00B 757.25A 757.25A 881.00 -52.00 933.00 12800 ---- 1113.75B 789.25A 789.25A 915.75 -53.50 969.25 12900 ---- 1191.50B 856.50A 856.50A 987.50 -57.00 1044.50 13000 ---- 1188.50B 927.50A 927.50A 1062.50 -60.50 1123.00 13100 ---- ---- 1002.25A 1002.25A 1140.50 -64.00 1204.50 13200 ---- ---- ---- ---- 1221.75 -67.00 1288.75 13250 ---- ---- ---- ---- 1263.25 -68.75 1332.00 13300 ---- ---- ---- ---- 1305.50 -70.25 1375.75 13400 ---- ---- ---- ---- 1391.75 -73.00 1464.75 13500 ---- ---- ---- ---- 1480.00 -75.75 1555.75 13600 ---- ---- ---- ---- 1570.50 -77.75 1648.25 13700 ---- ---- ---- ---- 1662.50 -79.50 1742.00 13750 ---- ---- ---- ---- 1709.00 -80.50 1789.50 13800 ---- ---- ---- ---- 1755.75 -81.25 1837.00 13900 ---- ---- ---- ---- 1850.50 -82.25 1932.75 14000 ---- ---- ---- ---- 1946.00 -83.00 2029.00 14100 ---- ---- ---- ---- 2042.50 -83.50 2126.00 14200 ---- ---- ---- ---- 2139.50 -83.75 2223.25 14250 ---- ---- ---- ---- 2188.25 -84.00 2272.25 14500 ---- ---- ---- ---- 2433.00 -84.25 2517.25 15000 ---- ---- ---- ---- 2926.50 -83.75 3010.25 15500 ---- ---- ---- ---- 3422.00 -83.25 3505.25 16000 ---- ---- ---- ---- 3918.00 -83.25 4001.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .35 +.05 .30 5500 ---- ---- ---- ---- .75 +.10 .65 6000 ---- ---- ---- ---- 1.35 +.20 1.15 6500 ---- ---- ---- ---- 2.30 +.25 2.05 7000 ---- 3.90B ---- 3.90B 3.75 +.40 3.35 7250 ---- ---- ---- 4.35A 4.75 UNCH ---- 7500 ---- 6.75B 5.25A 6.75B 6.00 +.50 5.50 7750 ---- 8.75B 6.50A 8.75B 7.50 +.75 6.75 8000 ---- 11.50B 8.00A 11.50B 9.25 +.75 8.50 8250 ---- 14.75B 10.00A 10.00A 11.50 +.75 10.75 8400 ---- ---- ---- 11.50A 13.25 UNCH ---- 8500 ---- 19.00B 12.50A 12.50A 14.50 +1.00 13.50 8600 ---- 21.00B 13.75A 13.75A 15.75 +1.00 14.75 8700 ---- 23.25B 14.75A 14.75A 17.25 +1.00 16.25 8750 ---- 24.25B 15.50A 15.50A 18.00 +1.00 17.00 8800 ---- 25.50B 16.25A 16.25A 19.00 +1.00 18.00 8900 ---- 28.25B 17.50A 17.50A 20.75 +1.00 19.75 9000 ---- 31.25B 19.00A 19.00A 22.75 +1.00 21.75 9100 ---- 34.75B 20.75A 20.75A 25.00 +1.00 24.00 9200 ---- 38.25B 22.75A 22.75A 27.75 +1.25 26.50 9250 ---- 40.50B 23.75A 23.75A 29.00 +1.00 28.00 9300 41.00 42.50B 24.75A 31.75B 30.50 +1.25 8 29.25 9400 28.50 47.25B 27.00A 27.00A 33.75 +1.25 3 32.50 9500 29.00 52.50B 29.00 52.50B 37.25 +1.25 1 36.00 9600 ---- 58.25B 32.50A 32.50A 41.25 +1.00 40.25 9700 ---- 64.75B 35.25A 35.25A 45.75 +1.00 1 44.75 9750 ---- 68.25B 37.00A 37.00A 48.00 +.75 47.25 9800 ---- 72.00B 38.75A 38.75A 50.75 +1.00 49.75 9900 ---- 80.25B 42.50A 42.50A 56.25 +.75 55.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 140 374 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2213.00B ---- 2213.00B 2072.25 +84.75 1987.50 10050 ---- ---- ---- 1976.50A 2024.25 UNCH ---- 10100 ---- 2115.75B ---- 2115.75B 1976.25 +84.50 1891.75 10150 ---- ---- ---- 1881.25A 1928.75 UNCH ---- 10200 ---- 2016.25B ---- 2016.25B 1881.25 +84.25 1797.00 10250 ---- 1970.75B ---- 1970.75B 1833.75 +84.00 1749.75 10300 ---- 1922.75B ---- 1922.75B 1786.75 +84.00 1702.75 10350 ---- ---- ---- 1692.25A 1739.75 UNCH ---- 10400 ---- 1827.00B ---- 1827.00B 1693.00 +83.50 1609.50 10450 ---- ---- ---- 1597.50A 1646.50 UNCH ---- 10500 ---- 1731.50B ---- 1731.50B 1600.25 +82.75 1517.50 10550 ---- ---- ---- 1507.00A 1554.25 UNCH ---- 10600 ---- 1637.00B ---- 1637.00B 1508.75 +82.25 1426.50 10650 ---- ---- ---- 1417.25A 1463.25 UNCH ---- 10700 ---- 1543.75B ---- 1543.75B 1418.25 +81.25 1337.00 10750 ---- 1487.25B ---- 1486.75B 1373.50 +80.75 1292.75 10800 ---- 1447.50B ---- 1443.75B 1329.25 +80.25 1249.00 10850 ---- ---- ---- 1251.75A 1285.25 UNCH ---- 10900 ---- 1355.50B 1067.50A 1351.75B 1241.75 +79.25 1162.50 10950 ---- ---- ---- 1154.00A 1198.50 UNCH ---- 11000 ---- 1262.00B 987.75A 1261.25B 1155.75 +77.75 1078.00 11050 ---- ---- ---- 1070.75A 1113.50 UNCH ---- 11100 ---- 1173.00B 911.75A 1173.00B 1071.75 +76.25 995.50 11150 ---- ---- ---- 989.50A 1030.50 UNCH ---- 11200 ---- 1088.00B 836.75A 1088.00B 990.00 +75.00 915.00 11250 ---- 1045.25B 800.50A 1045.25B 949.75 +74.00 875.75 11300 ---- 1011.25B 764.75A 1011.25B 910.25 +73.25 837.00 11350 ---- ---- ---- 833.25A 871.25 UNCH ---- 11400 ---- 943.75B 695.00A 943.75B 832.75 +71.25 761.50 11450 ---- ---- ---- 672.00A 795.00 UNCH ---- 11500 ---- 864.25B 627.25A 864.25B 758.00 +69.25 688.75 11550 ---- ---- ---- 606.75A 721.75 UNCH ---- 11600 ---- 787.00B 562.75A 787.00B 686.25 +67.50 618.75 11650 ---- ---- ---- 538.75A 651.25 UNCH ---- 11700 ---- 712.25B 501.25A 712.25B 617.00 +65.25 551.75 11750 ---- 676.00B 471.50A 676.00B 583.75 +64.25 519.50 11800 ---- 640.50B 442.75A 640.50B 551.25 +63.00 488.25 11850 ---- ---- ---- 424.25A 519.50 UNCH ---- 11900 ---- 571.50B 387.75A 571.50B 488.75 +60.75 428.00 11950 514.25 538.25B 514.25 459.25A 458.75 UNCH 5 ---- 12000 ---- 506.00B 336.50A 506.00B 429.75 +58.25 371.50 12050 ---- ---- ---- 331.00A 401.50 UNCH ---- 12100 ---- 443.75B 289.00A 443.75B 374.25 +55.00 319.25 12150 ---- ---- ---- 287.00A 348.00 UNCH ---- 12200 ---- 385.00B 245.50A 385.00B 322.75 +52.00 270.75 12250 ---- 357.25B 225.50A 357.25B 298.25 +50.00 1 248.25 3 3 12300 ---- 330.50B 206.25A 330.50B 275.00 +48.00 227.00 3 4 12350 ---- ---- ---- 204.50A 252.75 UNCH ---- 12400 ---- 279.75B 171.25A 279.75B 231.50 +43.75 187.75 1 12450 ---- ---- ---- 173.00A 211.50 UNCH ---- 12500 206.50 233.75B 140.75A 193.00A 192.50 +39.25 7 153.25 8 36 12550 153.50 212.50B 153.50 151.25A 174.75 UNCH 2 ---- 12600 ---- 192.50B 114.50A 192.50B 158.00 +34.50 4 123.50 12650 122.75 173.75B 122.75 122.25A 142.25 UNCH 1 ---- 12700 ---- 156.25B 92.00A 156.25B 127.75 +29.50 98.25 1 66 12750 ---- 139.75B 82.50A 139.75B 114.00 +26.50 1 87.50 3 3 12800 ---- 124.75B 73.50A 124.75B 101.75 +24.25 77.50 3 2 12850 ---- ---- ---- 80.25A 90.25 UNCH ---- 12900 77.25 98.00B 58.75A 79.50B 80.00 +19.25 1 60.75 2 72 12950 ---- ---- ---- 67.00A 70.50 UNCH ---- 13000 ---- 76.00B 46.75A 76.00B 62.25 +15.00 75 47.25 18 14 13050 ---- ---- ---- 54.25A 54.75 UNCH ---- 13100 ---- 58.00B ---- 58.00B 48.00 +11.25 337 36.75 4 16 13200 ---- 44.00B ---- 44.00B 36.75 +8.00 1 28.75 10 16 13250 ---- 38.75B ---- 38.75B 32.00 +6.75 25.25 1 13300 ---- 34.25B ---- 34.25B 27.75 +5.25 341 22.50 8 13400 ---- 26.50B ---- 26.50B 20.50 +3.00 4 17.50 13500 18.00 20.25B 17.00 17.50B 14.75 +1.00 1402 13.75 1849 1475 13600 ---- 15.25B ---- 15.25B 10.75 -.25 11.00 15 13700 ---- 11.25B ---- 11.25B 8.00 -.75 8.75 106 13750 ---- 9.75B ---- 9.75B 7.25 -.50 7.75 13800 ---- 8.25B ---- 8.25B 6.75 UNCH 6.75 13900 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 400 66 14000 ---- 4.55B ---- 4.55B 4.75 +.50 1 4.25 1 2 14100 ---- 3.55B ---- 3.55B 3.75 +.45 3.30 1 14200 ---- 2.75B ---- 2.75B 2.85 +.25 2.60 14250 ---- 2.45B ---- 2.45B 2.45 +.15 2.30 14300 ---- 2.15B ---- 2.15B 2.10 +.05 2.05 14500 ---- 1.30B ---- 1.30B 1.10 -.15 1.25 14750 ---- ---- ---- ---- .50 -.20 .70 15000 ---- ---- ---- ---- .20 -.15 .35 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9656.25B ---- 9654.75B 9515.25 +89.50 9425.75 3000 ---- 9159.25B ---- 9157.00B 9017.50 +89.50 8928.00 3500 ---- 8661.00B ---- 8659.50B 8519.50 +89.25 8430.25 4000 ---- 8163.50B ---- 8161.75B 8021.50 +89.00 7932.50 4500 ---- 7668.50B ---- 7668.50B 7523.75 +89.00 7434.75 5000 ---- 7171.00B ---- 7171.00B 7025.75 +88.50 6937.25 5500 ---- 6673.50B ---- 6673.50B 6528.00 +88.50 6439.50 6000 ---- 6173.25B ---- 6171.75B 6030.25 +88.25 5942.00 6500 ---- 5678.50B ---- 5678.50B 5532.75 +88.25 5444.50 7000 ---- 5181.25B ---- 5181.25B 5035.25 +88.00 4947.25 7250 ---- 4932.75B ---- 4932.75B 4786.50 +87.75 4698.75 7500 ---- 4681.75B ---- 4680.50B 4538.00 +87.75 4450.25 7750 ---- 4436.00B ---- 4436.00B 4289.75 +87.75 4202.00 8000 ---- 4185.00B ---- 4183.75B 4041.25 +87.50 3953.75 8250 ---- 3939.50B ---- 3939.50B 3793.25 +87.50 3705.75 8400 ---- ---- ---- 3597.75A 3644.25 UNCH ---- 8500 ---- 3691.50B ---- 3691.50B 3545.25 +87.25 3458.00 8600 ---- 3589.75B ---- 3588.50B 3446.00 +87.00 3359.00 8700 ---- 3493.50B ---- 3489.50B 3347.00 +86.75 3260.25 8750 ---- 3443.75B ---- 3443.75B 3297.50 +86.75 3210.75 8800 ---- 3394.25B ---- 3394.25B 3248.00 +86.75 3161.25 8900 ---- 3292.50B ---- 3291.25B 3149.00 +86.50 3062.50 9000 ---- 3196.50B ---- 3192.25B 3050.25 +86.50 2963.75 9100 ---- 3094.50B ---- 3093.50B 2951.50 +86.25 2865.25 9200 ---- 2999.25B ---- 2999.25B 2853.00 +86.25 2766.75 9250 ---- 2946.50B ---- 2946.50B 2803.75 +86.25 2717.50 9300 ---- 2897.00B ---- 2897.00B 2754.50 +86.00 2668.50 9400 ---- 2798.50B ---- 2798.50B 2656.25 +86.00 2570.25 9500 ---- 2700.00B ---- 2697.75B 2558.00 +85.75 2472.25 9600 ---- 2601.75B ---- 2601.75B 2460.25 +85.50 2374.75 9650 ---- ---- ---- 2363.00A 2411.25 UNCH ---- 9700 ---- 2506.25B ---- 2506.25B 2362.50 +85.25 2277.25 9750 ---- 2454.50B ---- 2454.50B 2314.00 +85.25 2228.75 9800 ---- 2405.50B ---- 2405.50B 2265.50 +85.25 2180.25 9850 ---- ---- ---- 2168.75A 2217.00 UNCH ---- 9900 ---- 2310.50B ---- 2310.50B 2168.50 +85.00 2083.50 9950 ---- ---- ---- 2072.50A 2120.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2183 2305 1907 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 44.00B 21.00A 21.00A 25.75 -1.75 27.50 1 10050 ---- ---- ---- 22.75A 27.50 UNCH ---- 10100 ---- 50.25B 23.50A 23.50A 29.50 -1.75 31.25 3 10150 ---- ---- ---- 26.00A 31.50 UNCH ---- 10200 ---- 57.50B 26.00A 26.00A 33.75 -2.25 36.00 2 2 10250 50.25 61.50B 27.50A 61.50B 36.25 -2.25 1 38.50 2 10300 ---- 65.75B 29.25A 29.25A 39.00 -2.50 41.50 1 1 10350 ---- ---- ---- 33.75A 41.75 UNCH ---- 10400 ---- 75.50B 32.75A 32.75A 44.75 -3.00 47.75 10 10450 ---- ---- ---- 38.00A 48.25 UNCH ---- 10500 ---- 86.50B 37.00A 37.00A 51.75 -3.50 55.25 1 10 10550 ---- ---- ---- 42.75A 55.50 UNCH ---- 10600 100.00 100.00 42.00A 47.25A 59.75 -4.00 1 63.75 1 4 10650 71.00 71.00 71.00 50.50A 64.25 UNCH 1 ---- 10700 ---- 113.50B 48.00A 48.00A 68.75 -5.00 73.75 1 10750 ---- 121.25B 51.25A 51.25A 74.00 -5.25 79.25 3 10800 120.00 129.50B 54.75A 129.50B 79.50 -5.75 1 85.25 2 10850 ---- ---- ---- 60.00A 85.25 UNCH ---- 10900 98.00 146.75B 62.75A 146.75B 91.50 -7.00 5 98.50 1 2 10950 ---- ---- ---- 69.00A 98.00 UNCH ---- 11000 ---- 167.00B 72.25A 72.25A 105.25 -8.25 4 113.50 4 11050 ---- ---- ---- 79.50A 112.75 UNCH ---- 11100 ---- 189.25B 83.50A 83.50A 120.75 -9.75 130.50 5 11150 ---- ---- ---- 91.50A 129.25 UNCH ---- 11200 143.50 214.25B 96.50A 214.25B 138.50 -11.00 2 149.50 7 11250 145.00 227.75B 103.75A 227.75B 148.00 -12.00 5 160.00 4 11300 ---- 241.50B 111.50A 111.50A 158.25 -13.00 171.25 6 11350 ---- ---- ---- 122.00A 169.00 UNCH ---- 11400 181.00 271.50B 128.50A 128.50A 180.50 -14.75 2 195.25 2 3 11450 ---- ---- ---- 142.75A 192.75 UNCH ---- 11500 175.00 304.50B 148.00A 160.50A 205.50 -16.50 69 222.00 240 11550 ---- ---- ---- 161.00A 218.75 UNCH ---- 11600 ---- 340.50B 170.00A 170.00A 233.00 -18.50 136 251.50 1 105 11650 ---- ---- ---- 184.50A 248.00 UNCH ---- 11700 362.00 380.25B 195.00A 373.25B 263.50 -20.50 1 284.00 2 8 11750 308.50 401.50B 208.50A 316.50B 280.00 -21.50 2 301.50 150 11800 271.75 423.25B 222.75A 222.75A 297.25 -22.75 72 320.00 1 3 11850 ---- ---- ---- 240.00A 315.50 UNCH ---- 11900 340.00 469.00B 253.50A 253.50A 334.25 -25.00 2 359.25 1 1 11950 ---- ---- ---- 275.00A 354.25 UNCH 1 ---- 12000 375.00 517.75B 287.75A 300.25A 375.00 -27.50 7 402.50 3 2 12050 ---- ---- ---- 308.50A 396.50 UNCH ---- 12100 ---- 570.50B 325.50A 325.50A 419.00 -30.50 449.50 12150 ---- ---- ---- 348.25A 442.50 UNCH ---- 12200 ---- 627.25B 366.75A 366.75A 467.00 -33.75 500.75 1 12250 ---- 656.75B 389.00A 389.00A 492.50 -35.50 528.00 12300 ---- 688.25B 412.25A 412.25A 519.00 -37.50 556.50 5 12350 ---- ---- ---- 437.50A 546.50 UNCH ---- 12400 ---- 753.75B 462.00A 462.00A 575.25 -41.50 616.75 1 1 12450 ---- ---- ---- 493.75A 605.00 UNCH ---- 12500 ---- 822.50B 516.50A 516.50A 635.75 -46.00 681.75 1 12550 ---- ---- ---- 550.75A 667.50 UNCH ---- 12600 ---- 897.00B 575.75A 575.75A 700.75 -50.75 751.50 12650 ---- ---- ---- 612.50A 734.75 UNCH ---- 12700 ---- 973.25B 640.00A 640.00A 770.00 -56.00 826.00 12750 ---- 969.50B 674.00A 674.00A 806.25 -58.50 864.75 12800 ---- 949.75B 709.25A 709.25A 843.50 -61.25 904.75 12850 ---- ---- ---- 750.75A 882.00 UNCH ---- 12900 ---- ---- 783.25A 783.25A 921.50 -66.00 987.50 12950 ---- ---- ---- 826.25A 961.75 UNCH ---- 13000 ---- ---- 877.50A 877.50A 1003.25 -70.25 1073.50 13050 ---- ---- ---- 917.75A 1045.50 UNCH ---- 13100 ---- ---- 958.75A 958.75A 1088.75 -73.75 1162.50 13200 ---- ---- 1038.00A 1038.00A 1177.00 -77.00 1254.00 13250 ---- ---- 1079.25A 1079.25A 1222.00 -78.50 1300.50 13300 ---- ---- 1126.50A 1126.50A 1267.50 -79.75 1347.25 13400 ---- ---- 1218.25A 1218.25A 1360.00 -82.00 1442.00 13500 ---- ---- 1312.00A 1312.00A 1453.75 -84.00 1537.75 13600 ---- ---- 1407.00A 1407.00A 1549.25 -85.25 1634.50 13700 ---- ---- 1502.25A 1502.25A 1646.25 -85.50 1731.75 13750 ---- ---- 1551.75A 1551.75A 1695.25 -85.25 1780.50 13800 ---- ---- 1599.50A 1599.50A 1744.50 -85.00 1829.50 13900 ---- ---- 1698.00A 1698.00A 1843.00 -84.50 1927.50 14000 ---- ---- 1792.75A 1792.75A 1941.75 -84.25 2026.00 14100 ---- ---- 1894.75A 1894.75A 2040.25 -84.25 2124.50 14200 ---- ---- 1993.50A 1993.50A 2139.00 -84.50 2223.50 14250 ---- ---- 2039.50A 2039.50A 2188.25 -84.75 2273.00 14300 ---- ---- 2092.50A 2092.50A 2237.75 -84.75 2322.50 14500 ---- ---- 2287.00A 2287.00A 2436.00 -84.75 2520.75 14750 ---- ---- 2538.25A 2538.25A 2684.25 -84.75 2769.00 15000 ---- ---- 2786.50A 2786.50A 2933.00 -84.50 3017.50 15500 ---- ---- 3284.25A 3284.25A 3430.75 -84.25 3515.00 16000 ---- ---- 3781.75A 3781.75A 3928.75 -83.75 4012.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .40 +.10 .30 6500 ---- ---- ---- ---- .70 +.15 .55 7000 ---- ---- ---- ---- 1.20 +.20 1.00 7250 ---- ---- ---- ---- 1.55 +.20 1.35 7500 ---- 1.95B ---- 1.95B 2.00 +.20 1.80 7750 ---- 2.70B ---- 2.70B 2.50 +.20 2.30 8000 ---- 3.70B ---- 3.70B 3.15 +.15 3.00 8250 ---- 5.00B 3.70A 5.00B 3.95 +.10 3.85 8400 ---- ---- ---- 4.20A 4.50 UNCH ---- 8500 ---- 6.75B 4.55A 6.75B 4.95 UNCH 4.95 8600 ---- 7.50B 4.95A 7.50B 5.50 UNCH 5.50 8700 ---- 8.50B 5.50A 8.50B 6.00 UNCH 6.00 8750 ---- 9.00B 5.75A 5.75A 6.25 -.25 6.50 8800 ---- 9.50B 6.00A 6.00A 6.50 -.25 6.75 8900 ---- 10.75B 6.50A 6.50A 7.25 -.25 7.50 9000 ---- 12.25B 7.00A 7.00A 8.00 -.25 8.25 9100 ---- 13.75B 7.75A 7.75A 8.75 -.50 9.25 9200 ---- 15.50B 8.75A 8.75A 9.75 -.50 10.25 9250 ---- 16.50B 9.00A 9.00A 10.25 -.75 11.00 9300 ---- 17.75B 9.50A 9.50A 11.00 -.50 11.50 9400 ---- 20.00B 10.50A 10.50A 12.25 -.75 13.00 9500 ---- 22.75B 11.75A 11.75A 13.75 -1.00 14.75 9600 ---- 25.75B 13.25A 13.25A 15.50 -1.00 16.50 9650 ---- ---- ---- 14.00A 16.25 UNCH ---- 9700 ---- 29.50B 14.75A 14.75A 17.50 -1.25 18.75 9750 ---- 31.50B 15.75A 15.75A 18.50 -1.25 19.75 9800 ---- 33.50B 16.75A 16.75A 19.75 -1.50 21.25 9850 ---- ---- ---- 17.75A 21.00 UNCH ---- 9900 ---- 38.25B 18.75A 18.75A 22.50 -1.50 24.00 9950 ---- ---- ---- 20.00A 24.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 17 587 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2056.00 +85.00 1971.00 10050 ---- ---- ---- ---- 2006.00 +84.75 1921.25 10100 ---- ---- ---- ---- 1956.25 +84.75 1871.50 10150 ---- ---- ---- ---- 1906.25 +84.75 1821.50 10200 ---- ---- ---- ---- 1856.25 +84.50 1771.75 10250 ---- ---- ---- ---- 1806.50 +84.50 1722.00 10300 ---- ---- ---- ---- 1756.50 +84.25 1672.25 10350 ---- ---- ---- ---- 1706.75 +84.25 1622.50 10400 ---- ---- ---- ---- 1656.75 +84.00 1572.75 10450 ---- ---- ---- ---- 1607.00 +84.00 1523.00 10500 ---- ---- ---- ---- 1557.25 +84.00 1473.25 32 10550 ---- ---- ---- ---- 1507.50 +83.75 1423.75 10600 ---- ---- ---- ---- 1457.75 +83.75 1374.00 10650 ---- ---- ---- ---- 1408.00 +83.50 1324.50 10700 ---- ---- ---- ---- 1358.25 +83.25 1275.00 10750 ---- ---- ---- ---- 1308.50 +83.00 1225.50 10780 ---- ---- ---- ---- 1278.75 UNCH ---- 10790 ---- ---- ---- ---- 1269.00 UNCH ---- 10800 ---- ---- ---- ---- 1259.00 +82.75 1176.25 10810 ---- ---- ---- ---- 1249.00 UNCH ---- 10820 ---- ---- ---- ---- 1239.25 UNCH ---- 10830 ---- ---- ---- ---- 1229.25 UNCH ---- 10840 ---- ---- ---- ---- 1219.50 UNCH ---- 10850 ---- ---- ---- ---- 1209.50 +82.50 1127.00 10860 ---- ---- ---- ---- 1199.50 UNCH ---- 10870 ---- ---- ---- ---- 1189.75 UNCH ---- 10880 ---- ---- ---- ---- 1179.75 UNCH ---- 10890 ---- ---- ---- ---- 1170.00 UNCH ---- 10900 ---- ---- ---- ---- 1160.00 +82.00 1078.00 1 10910 ---- ---- ---- ---- 1150.25 UNCH ---- 10920 ---- ---- ---- ---- 1140.25 UNCH ---- 10930 ---- ---- ---- ---- 1130.50 UNCH ---- 10940 ---- ---- ---- ---- 1120.75 UNCH ---- 10950 ---- ---- ---- ---- 1110.75 +81.75 1029.00 10960 ---- ---- ---- ---- 1101.00 UNCH ---- 10970 ---- ---- ---- ---- 1091.25 UNCH ---- 10980 ---- ---- ---- ---- 1081.25 UNCH ---- 10990 ---- ---- ---- ---- 1071.50 UNCH ---- 11000 ---- ---- ---- ---- 1061.75 +81.50 980.25 11010 ---- ---- ---- ---- 1051.75 UNCH ---- 11020 ---- ---- ---- ---- 1042.00 UNCH ---- 11030 ---- ---- ---- ---- 1032.25 UNCH ---- 11040 ---- ---- ---- ---- 1022.50 UNCH ---- 11050 ---- ---- ---- ---- 1012.75 +81.00 931.75 11060 ---- ---- ---- ---- 1003.00 UNCH ---- 11070 ---- ---- ---- ---- 993.25 UNCH ---- 11080 ---- ---- ---- ---- 983.50 UNCH ---- 11090 ---- ---- ---- ---- 973.75 UNCH ---- 11100 ---- ---- ---- ---- 964.00 +80.25 883.75 1 11110 ---- ---- ---- ---- 954.25 UNCH ---- 11120 ---- ---- ---- ---- 944.50 UNCH ---- 11130 ---- ---- ---- ---- 935.00 UNCH ---- 11140 ---- ---- ---- ---- 925.25 UNCH ---- 11150 ---- ---- ---- ---- 915.50 +79.50 836.00 11160 ---- ---- ---- ---- 906.00 UNCH ---- 11170 ---- ---- ---- ---- 896.25 UNCH ---- 11180 ---- ---- ---- ---- 886.75 UNCH ---- 11190 ---- ---- ---- ---- 877.25 UNCH ---- 11200 ---- ---- ---- ---- 867.50 +79.00 788.50 1 11210 ---- ---- ---- ---- 858.00 UNCH ---- 11220 ---- ---- ---- ---- 848.50 UNCH ---- 11230 ---- ---- ---- ---- 839.00 UNCH ---- 11240 ---- ---- ---- ---- 829.50 UNCH ---- 11250 ---- ---- ---- ---- 820.00 +78.50 741.50 11260 ---- ---- ---- ---- 810.50 UNCH ---- 11270 ---- ---- ---- ---- 801.25 UNCH ---- 11280 ---- ---- ---- ---- 791.75 UNCH ---- 11290 ---- ---- ---- ---- 782.50 UNCH ---- 11300 ---- ---- ---- ---- 773.00 +77.75 695.25 1 11310 ---- ---- ---- ---- 763.75 UNCH ---- 11320 ---- ---- ---- ---- 754.50 UNCH ---- 11330 ---- ---- ---- ---- 745.25 UNCH ---- 11340 ---- ---- ---- ---- 736.00 UNCH ---- 11350 ---- ---- ---- ---- 726.75 +77.25 649.50 11360 ---- ---- ---- ---- 717.75 UNCH ---- 11370 ---- ---- ---- ---- 708.50 UNCH ---- 11380 ---- ---- ---- ---- 699.50 UNCH ---- 11390 ---- ---- ---- ---- 690.50 UNCH ---- 11400 ---- ---- ---- ---- 681.25 +76.50 604.75 11410 ---- ---- ---- ---- 672.25 UNCH ---- 11420 ---- ---- ---- ---- 663.50 UNCH ---- 11430 ---- ---- ---- ---- 654.50 UNCH ---- 11440 ---- ---- ---- ---- 645.50 UNCH ---- 11450 ---- ---- ---- ---- 636.75 +75.50 561.25 11460 ---- ---- ---- ---- 628.00 UNCH ---- 11470 ---- ---- ---- ---- 619.00 UNCH ---- 11480 ---- ---- ---- ---- 610.25 UNCH ---- 11490 ---- ---- ---- ---- 601.75 UNCH ---- 11500 ---- ---- ---- ---- 593.00 +74.00 519.00 11510 ---- ---- ---- ---- 584.25 UNCH ---- 11520 ---- ---- ---- ---- 575.75 UNCH ---- 11530 ---- ---- ---- ---- 567.00 UNCH ---- 11540 ---- ---- ---- ---- 558.50 UNCH ---- 11550 ---- ---- ---- ---- 550.00 +71.25 478.75 11560 ---- ---- ---- ---- 541.75 UNCH ---- 11570 ---- ---- ---- ---- 533.25 UNCH ---- 11580 ---- ---- ---- ---- 524.75 UNCH ---- 11590 ---- ---- ---- ---- 516.50 UNCH ---- 11600 ---- ---- ---- ---- 508.25 +67.50 440.75 2 11610 ---- ---- ---- ---- 499.75 UNCH ---- 11620 ---- ---- ---- ---- 491.50 UNCH ---- 11630 ---- ---- ---- ---- 483.50 UNCH ---- 11640 ---- ---- ---- ---- 475.25 UNCH ---- 11650 ---- ---- ---- ---- 467.00 +62.00 405.00 11660 ---- ---- ---- ---- 459.00 UNCH ---- 11670 ---- ---- ---- ---- 451.00 UNCH ---- 11680 ---- ---- ---- ---- 442.75 UNCH ---- 11690 ---- ---- ---- ---- 435.00 UNCH ---- 11700 ---- ---- ---- ---- 427.00 +56.00 371.00 1 11710 ---- ---- ---- ---- 419.00 UNCH ---- 11720 ---- ---- ---- ---- 411.25 UNCH ---- 11730 ---- ---- ---- ---- 403.50 UNCH ---- 11740 ---- ---- ---- ---- 395.75 UNCH ---- 11750 ---- ---- ---- ---- 388.25 +49.75 338.50 11760 ---- ---- ---- ---- 380.75 UNCH ---- 11770 ---- ---- ---- ---- 373.25 UNCH ---- 11780 ---- ---- ---- ---- 366.00 UNCH ---- 11790 ---- ---- ---- ---- 358.75 UNCH ---- 11800 ---- ---- ---- ---- 351.50 +44.75 306.75 4 11810 ---- ---- ---- ---- 344.50 UNCH ---- 11820 ---- ---- ---- ---- 337.50 UNCH ---- 11830 ---- ---- ---- ---- 330.50 UNCH ---- 11840 ---- ---- ---- ---- 323.75 UNCH ---- 11850 ---- ---- ---- ---- 317.00 +41.50 275.50 11860 ---- ---- ---- ---- 310.25 UNCH ---- 11870 ---- ---- ---- ---- 303.75 UNCH ---- 11880 ---- ---- ---- ---- 297.00 UNCH ---- 11890 ---- ---- ---- ---- 290.75 UNCH ---- 11900 ---- ---- ---- ---- 284.25 +39.25 245.00 1 11910 ---- ---- ---- ---- 278.00 UNCH ---- 11920 ---- ---- ---- ---- 271.50 UNCH ---- 11930 ---- ---- ---- ---- 265.50 UNCH ---- 11940 ---- ---- ---- ---- 259.25 UNCH ---- 11950 ---- 342.75B 179.75A 326.00B 253.25 +38.25 215.00 2 1 11960 ---- ---- ---- ---- 247.25 UNCH ---- 11970 ---- ---- ---- ---- 241.25 UNCH ---- 11980 ---- ---- ---- ---- 235.25 UNCH ---- 11990 ---- ---- ---- ---- 229.50 UNCH ---- 12000 272.50 308.00B 156.25A 236.00 223.75 +37.50 151 186.25 3 5 12010 ---- ---- ---- ---- 218.25 UNCH ---- 12020 ---- ---- ---- ---- 212.50 UNCH ---- 12030 ---- ---- ---- ---- 207.00 UNCH ---- 12040 ---- ---- ---- ---- 201.50 UNCH ---- 12050 ---- 274.50B 135.00A 249.50B 196.25 +37.00 159.25 2 12060 ---- ---- ---- ---- 191.00 UNCH ---- 12070 ---- ---- ---- ---- 185.75 UNCH ---- 12080 ---- ---- ---- ---- 180.50 UNCH ---- 12090 ---- ---- ---- ---- 175.50 UNCH ---- 12100 227.25 243.00B 104.25A 180.50A 170.50 +36.50 17 134.00 21 20 12110 ---- ---- ---- 95.25A 165.75 UNCH ---- 12120 ---- ---- ---- 92.00A 161.00 UNCH ---- 12130 ---- ---- ---- 88.75A 156.25 UNCH ---- 12140 ---- ---- ---- 85.50A 151.50 UNCH ---- 12150 165.00 213.00B 82.50A 82.50A 147.00 +35.75 7 111.25 3 12160 ---- ---- ---- 79.25A 142.50 UNCH ---- 12170 ---- ---- ---- 76.50A 138.00 UNCH ---- 12180 ---- ---- ---- 73.50A 133.75 UNCH ---- 12190 ---- ---- ---- 70.75A 129.50 UNCH ---- 12200 110.00 184.75B 68.00A 133.25A 125.25 +34.25 24 91.00 107 31 12210 95.00 103.75B 94.50 103.25B 121.25 UNCH 50 ---- 12220 ---- ---- ---- 63.00A 117.25 UNCH ---- 12230 ---- ---- ---- 60.50A 113.25 UNCH ---- 12240 ---- ---- ---- 58.00A 109.50 UNCH ---- 12250 105.00 158.50B 55.75A 82.50A 105.75 +32.25 5 73.50 22 26 12260 ---- ---- ---- 53.25A 102.00 UNCH ---- 12270 ---- ---- ---- 51.00A 98.50 UNCH ---- 12280 ---- ---- ---- 49.00A 95.00 UNCH ---- 12290 ---- ---- ---- 46.75A 91.50 UNCH ---- 12300 130.00 134.25B 45.00A 86.25B 88.00 +28.75 161 59.25 28 28 12310 ---- ---- ---- 42.75A 84.75 UNCH ---- 12320 ---- ---- ---- 41.00A 81.50 UNCH ---- 12330 ---- ---- ---- 39.25A 78.50 UNCH ---- 12340 ---- ---- ---- 37.50A 75.50 UNCH ---- 12350 58.50 112.00B 35.75A 72.50A 72.50 +25.25 171 47.25 2 3 12360 ---- ---- ---- 34.00A 69.50 UNCH ---- 12370 83.75 86.75B 83.75 67.00A 66.75 UNCH 31 ---- 12380 ---- ---- ---- 31.00A 64.00 UNCH ---- 12390 75.75 86.00B 75.75 83.75B 61.25 UNCH 59 ---- 12400 40.50 92.00B 28.50A 82.25B 58.75 +21.25 109 37.50 17 21 12410 74.00 86.25B 70.00 56.25A 56.25 UNCH 75 ---- 12420 ---- ---- ---- 25.75A 53.75 UNCH ---- 12430 ---- ---- ---- 24.50A 51.25 UNCH ---- 12440 ---- ---- ---- 23.50A 49.00 UNCH ---- 12450 55.50 77.00 22.25A 47.50A 46.75 +17.25 332 29.50 14 62 12460 37.00 72.25B 37.00 32.00A 44.75 UNCH 1 ---- 12470 ---- ---- ---- 20.00A 42.75 UNCH ---- 12480 39.50 66.25B 39.50 30.50A 40.75 UNCH 1 ---- 12490 ---- ---- ---- 18.00A 38.75 UNCH ---- 12500 50.00 60.50B 17.25A 36.75 37.00 +13.75 23 23.25 221 70 12510 32.00 57.75B 32.00 25.25A 35.25 UNCH 1 ---- 12520 ---- ---- ---- 15.50A 33.50 UNCH ---- 12530 ---- ---- ---- 15.00A 31.75 UNCH ---- 12540 ---- ---- ---- 14.25A 30.25 UNCH ---- 12550 20.00 47.75B 13.50A 47.75B 28.75 +10.75 6 18.00 106 29 12560 ---- ---- ---- 12.50A 27.25 UNCH ---- 12600 16.75 36.75B 10.50A 36.75B 22.00 +7.75 35 14.25 25 30 12650 23.00 28.25B 8.25A 17.25A 17.00 +5.75 10 11.25 5 2 12700 20.25 21.50B 6.50A 14.00A 12.75 +3.50 12 9.25 9 12 12750 6.25 16.00B 5.50A 16.00B 9.75 +2.00 2 7.75 18 20 12800 8.00 12.00B 4.25A 4.25A 7.50 +1.00 3 6.50 2 7 12850 ---- 8.75B 3.45A 8.75B 5.75 +.25 5.50 3 12900 ---- 6.25B 2.85A 6.00B 4.30 -.15 4 4.45 11 17 12950 ---- 4.75B 2.40A 4.75B 3.25 -.35 3.60 8 7 13000 ---- 3.45B 2.25A 3.40B 2.50 -.40 2.90 3 6 13050 ---- 2.60B 1.95A 2.55B 1.90 -.40 2.30 4 5 13100 ---- 2.00B 1.70A 1.95B 1.45 -.35 2 1.80 3 13150 ---- 1.55B ---- 1.50B 1.10 -.35 1.45 30 13200 ---- 1.20B ---- ---- .80 -.30 1.10 3 1 13250 ---- ---- ---- ---- .60 -.30 .90 5 8 13300 ---- ---- ---- ---- .45 -.25 .70 11 13350 ---- ---- ---- ---- .35 -.20 .55 18 13400 ---- ---- ---- ---- .25 -.15 .40 10 13450 ---- ---- ---- ---- .20 -.10 .30 13500 ---- ---- ---- ---- .15 -.10 .25 16 13550 ---- ---- ---- ---- .10 -.10 .20 1 13600 ---- ---- ---- ---- .10 -.05 .15 1 13650 ---- ---- ---- ---- .05 -.05 .10 6 13700 ---- ---- ---- ---- .05 -.05 .10 8 13750 ---- ---- ---- ---- .05 UNCH .05 4 13800 ---- ---- ---- ---- CAB -.05 .05 2 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 7 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 4 14200 ---- ---- ---- ---- CAB UNCH CAB 7 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 2 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9550.00 +89.50 9460.50 3000 ---- ---- ---- ---- 9050.50 +89.50 8961.00 3500 ---- ---- ---- ---- 8550.75 +89.25 8461.50 4000 ---- ---- ---- ---- 8051.00 +89.25 7961.75 4500 ---- ---- ---- ---- 7551.25 +89.00 7462.25 5000 ---- ---- ---- ---- 7051.50 +88.75 6962.75 5500 ---- ---- ---- ---- 6551.75 +88.50 6463.25 6000 ---- ---- ---- ---- 6052.00 +88.25 5963.75 6500 ---- ---- ---- ---- 5552.25 +87.75 5464.50 6600 ---- ---- ---- ---- 5452.50 +88.00 5364.50 6700 ---- ---- ---- ---- 5352.50 +87.75 5264.75 6800 ---- ---- ---- ---- 5252.50 +87.75 5164.75 6900 ---- ---- ---- ---- 5152.50 +87.50 5065.00 7000 ---- ---- ---- ---- 5052.75 +87.75 4965.00 7100 ---- ---- ---- ---- 4952.75 +87.50 4865.25 7200 ---- ---- ---- ---- 4852.75 +87.50 4765.25 7250 ---- ---- ---- ---- 4802.75 +87.50 4715.25 7300 ---- ---- ---- ---- 4753.00 +87.50 4665.50 7400 ---- ---- ---- ---- 4653.00 +87.50 4565.50 7500 ---- ---- ---- ---- 4553.00 +87.25 4465.75 7600 ---- ---- ---- ---- 4453.25 +87.50 4365.75 7700 ---- ---- ---- ---- 4353.25 +87.25 4266.00 7750 ---- ---- ---- ---- 4303.25 +87.25 4216.00 7800 ---- ---- ---- ---- 4253.25 +87.00 4166.25 7900 ---- ---- ---- ---- 4153.50 +87.25 4066.25 8000 ---- ---- ---- ---- 4053.50 +87.00 3966.50 8100 ---- ---- ---- ---- 3953.50 +87.00 3866.50 8200 ---- ---- ---- ---- 3853.75 +87.00 3766.75 8250 ---- ---- ---- ---- 3803.75 +87.00 3716.75 8300 ---- ---- ---- ---- 3753.75 +86.75 3667.00 8400 ---- ---- ---- ---- 3653.75 +86.50 3567.25 8500 ---- ---- ---- ---- 3554.00 +86.75 3467.25 8600 ---- ---- ---- ---- 3454.00 +86.50 3367.50 8700 ---- ---- ---- ---- 3354.25 +86.50 3267.75 8750 ---- ---- ---- ---- 3304.25 +86.50 3217.75 8800 ---- ---- ---- ---- 3254.25 +86.25 3168.00 8900 ---- ---- ---- ---- 3154.50 +86.50 3068.00 9000 ---- ---- ---- ---- 3054.50 +86.25 2968.25 9100 ---- ---- ---- ---- 2954.50 +86.00 2868.50 9200 ---- ---- ---- ---- 2854.75 +86.00 2768.75 9250 ---- ---- ---- ---- 2804.75 +86.00 2718.75 9300 ---- ---- ---- ---- 2754.75 +85.75 2669.00 9400 ---- ---- ---- ---- 2655.00 +85.75 2569.25 9500 ---- ---- ---- ---- 2555.25 +85.75 2469.50 9600 ---- ---- ---- ---- 2455.25 +85.50 2369.75 9650 ---- ---- ---- ---- 2405.25 UNCH ---- 9700 ---- ---- ---- ---- 2355.50 +85.50 2270.00 9750 ---- ---- ---- ---- 2305.50 +85.25 2220.25 9800 ---- ---- ---- ---- 2255.50 +85.25 2170.25 9850 ---- ---- ---- ---- 2205.75 +85.25 2120.50 9900 ---- ---- ---- ---- 2155.75 +85.00 2070.75 9950 ---- ---- ---- ---- 2105.75 +85.00 2020.75 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2223.75B 1883.25A 2223.75B 2080.00 +85.50 1994.50 4 10100 ---- 2127.25B 1807.00A 2127.25B 1985.25 +85.25 1900.00 10200 ---- 2031.25B 1717.25A 2031.25B 1891.25 +85.25 1806.00 2 10250 ---- 1983.25B 1673.75A 1983.25B 1844.50 +85.25 1759.25 10300 ---- 1935.50B 1629.75A 1935.50B 1798.00 +85.00 1713.00 4 10400 ---- 1840.75B 1548.00A 1840.75B 1705.75 +84.75 1621.00 10500 ---- 1746.50B 1462.00A 1746.50B 1614.50 +84.50 1530.00 10600 ---- 1648.75B 1355.25A 1647.75B 1524.25 +84.00 1440.25 10700 ---- 1557.25B 1271.75A 1557.25B 1435.25 +83.25 1352.00 10750 ---- 1511.50B 1230.75A 1511.50B 1391.25 +83.00 1308.25 10800 ---- 1466.25B 1190.25A 1465.50B 1347.75 +82.50 1265.25 10900 ---- 1376.00B 1088.50A 1375.50B 1261.75 +81.75 1180.00 11000 ---- 1287.25B 1011.25A 1286.50B 1177.25 +80.25 1097.00 18 11100 ---- 1200.25B 934.75A 1199.50B 1094.75 +79.00 1015.75 2 11200 ---- 1116.50B 860.50A 1114.25B 1014.00 +77.25 936.75 11250 ---- 1087.75B 826.00A 1087.75B 974.50 +76.25 898.25 11300 ---- 1048.00B 790.00A 1048.00B 935.50 +75.25 860.25 2 2 11400 ---- 967.50B 721.50A 967.50B 859.25 +73.00 786.25 11500 861.25 889.25B 654.25A 784.25A 785.50 +70.75 16 714.75 29 87 11600 ---- 813.25B 590.50A 813.25B 714.25 +68.25 646.00 11700 587.75 739.75B 528.75A 528.75A 645.75 +65.75 5 580.00 15 14 11750 543.25 704.00B 499.00A 499.00A 612.75 +64.75 5 548.00 23 11 11800 503.25 668.75B 470.50A 668.75B 580.50 +63.50 5 517.00 6 9 11900 423.00 600.75B 415.50A 600.75B 518.25 +61.25 8 457.00 81 44 12000 432.75 535.75B 363.75A 363.75A 459.25 +59.00 150 400.25 99 92 12100 375.25 473.50B 315.75A 445.75B 403.50 +56.00 129 347.50 115 120 12200 352.25 416.25B 271.25A 351.00A 351.50 +53.00 159 298.50 129 107 12250 299.00 388.00B 250.50A 326.50A 327.00 +51.50 75 275.50 217 172 12300 266.25 361.00B 231.00A 351.00B 303.25 +49.75 135 253.50 16 245 12400 257.50 310.25B 194.25A 257.50A 258.75 +45.50 204 213.25 250 390 12500 228.00 263.25B 161.75A 217.25A 218.25 +41.00 147 177.25 435 431 12600 166.50 220.75B 133.50A 206.00B 182.00 +36.25 233 145.75 362 329 12700 155.75 182.50B 109.25A 151.75B 150.00 +31.50 180 118.50 195 270 12750 144.75 165.25B 98.50A 162.00B 135.75 +29.25 53 106.50 235 135 12800 123.00 149.00B 88.75A 139.00B 122.25 +27.00 88 95.25 488 257 12900 109.50 120.00B 71.75A 112.25B 98.75 +22.75 165 76.00 280 204 13000 78.25 95.75B 58.00A 81.00 79.00 +18.75 427 60.25 320 329 13100 68.50 75.50B 45.75 62.25A 62.50 +14.75 49 47.75 214 139 13200 51.25 58.50B 37.50A 58.50B 48.75 +11.25 78 37.50 291 172 13250 42.00 51.25B 33.25A 43.25A 43.00 +9.75 43 33.25 160 97 13300 41.75 45.75B 41.75 38.50A 37.75 +8.00 97 29.75 43 230 13400 32.50 36.25B 23.75A 29.75A 29.00 +5.50 9 23.50 93 130 13500 27.00 28.50B 19.00A 26.00B 22.25 +3.75 30 18.50 68 266 13600 17.75 22.25B 17.75 17.50A 16.75 +2.00 4 14.75 93 148 13700 ---- 17.25B ---- 17.25B 12.75 +1.00 7 11.75 54 103 13750 13.00 15.00B 12.75 11.75A 11.25 +.75 82 10.50 65 67 13800 ---- 13.25B ---- 13.25B 9.75 +.25 4 9.50 58 70 13900 6.75 10.00B 6.75 6.75 7.50 UNCH 5 7.50 1 85 14000 ---- 7.50B ---- 7.50B 5.75 -.25 6.00 50 116 14100 ---- 5.75B ---- 5.75B 4.60 -.25 4.85 2 10 14200 ---- 4.65B ---- 4.65B 3.70 -.20 3.90 1 1 14250 ---- 4.10B ---- 4.10B 3.30 -.20 3.50 35 14300 ---- 3.60B ---- 3.60B 3.00 -.15 3.15 4 14400 ---- 2.80B ---- 2.80B 2.45 -.10 2.55 14500 ---- 2.25B ---- 2.25B 2.05 -.10 2.15 15 23 14600 ---- ---- ---- ---- 1.75 -.05 1.80 4 14700 ---- ---- ---- ---- 1.50 UNCH 1.50 22 14750 ---- ---- ---- ---- 1.40 UNCH 1.40 3 14800 ---- ---- ---- ---- 1.30 UNCH 1.30 1 15000 ---- ---- ---- ---- 1.05 +.05 1.00 15 15250 ---- ---- ---- ---- .80 +.05 .75 4 15500 ---- ---- ---- ---- .65 +.10 .55 8 16000 ---- ---- ---- ---- .40 +.05 .35 16500 ---- ---- ---- ---- .30 +.05 .25 2500 ---- 9657.00B 9295.75A 9657.00B 9506.50 +89.75 9416.75 3000 ---- 9160.00B 8798.25A 9160.00B 9009.00 +89.50 8919.50 3500 ---- 8662.75B 8300.75A 8662.75B 8511.50 +89.25 8422.25 4000 ---- 8165.00B 7803.50A 8165.00B 8014.00 +89.00 7925.00 4500 ---- 7668.50B 7306.00A 7668.50B 7516.75 +89.00 7427.75 5000 ---- 7171.50B 6808.75A 7171.50B 7019.50 +88.75 6930.75 5500 ---- 6674.50B 6309.25A 6674.50B 6522.25 +88.50 6433.75 6000 ---- 6177.50B 5812.00A 6177.50B 6025.00 +88.25 5936.75 6500 ---- 5680.75B 5315.25A 5680.75B 5528.00 +88.00 5440.00 6900 ---- 5283.50B 4918.00A 5283.50B 5130.75 +88.00 5042.75 7000 ---- 5184.00B 4818.75A 5184.00B 5031.25 +87.75 4943.50 7100 ---- 5085.00B 4719.50A 5085.00B 4932.00 +87.75 4844.25 7200 ---- 4985.75B 4620.25A 4985.75B 4832.75 +87.75 4745.00 7250 ---- 4935.75B 4570.75A 4935.75B 4783.00 +87.75 4695.25 7300 ---- 4886.50B 4521.25A 4886.50B 4733.25 +87.50 4645.75 7400 ---- 4787.25B 4422.00A 4787.25B 4634.00 +87.50 4546.50 7500 ---- 4688.00B 4322.75A 4688.00B 4534.75 +87.50 4447.25 7600 ---- 4588.75B 4223.75A 4588.75B 4435.50 +87.25 4348.25 7700 ---- 4489.50B 4124.75A 4489.50B 4336.25 +87.25 4249.00 7750 ---- 4440.00B 4075.00A 4440.00B 4286.75 +87.25 4199.50 7800 ---- 4390.50B 4025.50A 4390.50B 4237.25 +87.25 4150.00 7900 ---- 4291.25B 3926.50A 4291.25B 4138.00 +87.00 4051.00 8000 ---- 4192.00B 3831.25A 4192.00B 4038.75 +87.00 3951.75 8100 ---- 4093.00B 3730.25A 4093.00B 3939.75 +87.00 3852.75 8200 ---- 3993.75B 3631.50A 3993.75B 3840.75 +87.00 3753.75 8250 ---- 3944.25B 3582.00A 3944.25B 3791.25 +86.75 3704.50 8300 ---- 3894.75B 3531.00A 3894.75B 3741.75 +86.75 3655.00 8400 ---- 3795.75B 3432.50A 3795.75B 3642.75 +86.75 3556.00 8500 ---- 3696.75B 3335.50A 3696.75B 3544.00 +86.75 3457.25 8600 ---- 3598.00B 3237.25A 3598.00B 3445.25 +86.75 3358.50 8700 ---- 3499.00B 3139.00A 3499.00B 3346.50 +86.50 3260.00 8750 ---- 3449.50B 3090.00A 3449.50B 3297.25 +86.50 3210.75 8800 ---- 3400.25B 3041.00A 3400.25B 3247.75 +86.25 3161.50 8900 ---- 3301.50B 2943.00A 3301.50B 3149.25 +86.25 3063.00 9000 ---- 3202.75B 2845.50A 3202.75B 3051.00 +86.25 2964.75 9100 ---- 3104.25B 2748.25A 3104.25B 2952.75 +86.25 2866.50 9200 ---- 3005.75B 2651.25A 3005.75B 2854.75 +86.25 2768.50 9250 ---- 2956.25B 2602.75A 2956.25B 2805.75 +86.25 2719.50 9300 ---- 2907.50B 2554.50A 2907.50B 2756.75 +86.00 2670.75 9400 ---- 2809.25B 2458.00A 2809.25B 2659.00 +86.00 2573.00 9500 ---- 2711.00B 2359.00A 2711.00B 2561.75 +86.00 2475.75 9600 ---- 2613.25B 2263.50A 2613.25B 2464.50 +85.75 2378.75 9700 ---- 2515.50B 2168.75A 2515.50B 2367.75 +85.75 2282.00 9750 ---- 2466.75B 2121.50A 2466.75B 2319.50 +85.75 2233.75 9800 ---- 2418.00B 2074.50A 2418.00B 2271.50 +85.75 2185.75 9900 ---- 2320.75B 1980.75A 2320.75B 2175.50 +85.75 2089.75 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2252.75B 1969.75A 2252.75B 2124.25 +87.50 2036.75 1 10250 ---- 2018.50B 1732.50A 2018.50B 1899.75 +87.00 1812.75 10500 ---- 1793.50B 1528.25A 1792.75B 1681.25 +85.75 1595.50 1 10750 ---- 1577.25B 1307.25A 1573.50B 1470.50 +83.75 1386.75 11000 ---- 1382.00B 1117.75A 1382.00B 1268.75 +81.00 1187.75 1 11250 ---- 1182.25B 938.50A 1182.25B 1077.50 +77.25 1000.25 11500 ---- 992.75B 771.50A 992.75B 897.75 +73.00 824.75 11750 ---- 817.50B 619.00A 817.50B 731.00 +67.25 663.75 12000 544.25 654.50B 497.75A 582.00A 579.25 +60.50 25 518.75 34 7 12250 455.00 507.75B 376.75A 448.50A 445.25 +53.25 22 392.00 374 12500 370.75 378.50B 263.00A 333.25A 330.00 +45.00 10 285.00 12 50 12750 ---- 269.50B 194.25A 269.50B 234.75 +36.50 198.25 8 116 13000 150.00 183.50B 123.00A 159.50B 160.00 +28.00 54 132.00 42 139 13250 94.50 120.00 80.00A 80.00A 104.50 +19.75 77 84.75 179 539 13500 ---- 74.75B 51.75A 74.75B 65.50 +12.25 53.25 12 137 13750 36.75 45.50B 33.00A 33.00A 39.75 +6.50 2 33.25 8 14000 ---- 27.50B ---- 27.50B 23.75 +3.00 20.75 34 14250 ---- 16.00B ---- 16.00B 14.00 +.50 13.50 5 14500 ---- 9.25B ---- 9.25B 8.50 -.50 9.00 3 37 14750 ---- ---- ---- ---- 5.50 -.75 6.25 1 5 15000 ---- ---- ---- ---- 3.75 -.80 4.55 15250 ---- ---- ---- ---- 2.65 -.75 3.40 3 15500 ---- ---- ---- ---- 1.95 -.70 2.65 16000 ---- ---- ---- ---- 1.10 -.55 1.65 16500 ---- ---- ---- ---- .65 -.45 1.10 1 2500 ---- 9617.75B 9267.75A 9617.75B 9469.75 +90.25 9379.50 1 3000 ---- 9122.50B 8772.25A 9122.50B 8974.25 +90.00 8884.25 3500 ---- 8627.50B 8276.75A 8627.50B 8478.75 +89.75 8389.00 4000 ---- 8132.25B 7781.25A 8132.25B 7983.25 +89.25 7894.00 4500 ---- 7636.75B 7285.75A 7636.75B 7487.75 +89.00 7398.75 5000 ---- 7142.50B 6790.75A 7142.50B 6992.75 +88.75 6904.00 5500 ---- 6648.00B 6295.75A 6648.00B 6497.75 +88.50 6409.25 6000 ---- 6153.50B 5801.25A 6153.50B 6003.25 +88.25 5915.00 6500 ---- 5659.50B 5309.00A 5659.50B 5509.00 +87.75 5421.25 7000 ---- 5165.50B 4814.25A 5165.50B 5015.75 +87.50 4928.25 7250 ---- 4919.00B 4570.50A 4919.00B 4769.50 +87.50 4682.00 7500 ---- 4672.75B 4324.25A 4672.75B 4523.50 +87.25 4436.25 7750 ---- 4427.25B 4079.50A 4427.25B 4278.00 +87.25 4190.75 8000 ---- 4181.75B 3835.75A 4181.75B 4033.00 +87.25 3945.75 8250 ---- 3936.75B 3593.00A 3936.75B 3788.75 +87.25 3701.50 8500 ---- 3692.25B 3351.25A 3692.25B 3545.25 +87.00 3458.25 8750 ---- 3448.75B 3110.75A 3448.75B 3303.00 +87.25 3215.75 9000 ---- 3206.00B 2873.00A 3206.00B 3062.25 +87.25 2975.00 9250 ---- 2964.75B 2637.50A 2964.75B 2823.50 +87.50 2736.00 9500 ---- 2724.25B 2398.25A 2724.25B 2587.00 +87.75 2499.25 9750 ---- 2486.75B 2190.75A 2486.75B 2353.75 +87.75 2266.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4074 5434 7083 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 4.75B 1.90A 4.75B 2.00 -1.80 3.80 4 10050 ---- 5.00B 1.95A 4.95B 2.05 -1.85 3.90 10100 ---- 5.25B 2.05A 5.00B 2.15 -1.90 4.05 2 10150 ---- 5.50B 2.10A 5.25B 2.20 -2.00 4.20 10200 ---- 5.75B 2.15A 5.50B 2.30 -2.10 4.40 2 10250 ---- 6.00B 2.25A 6.00B 2.40 -2.15 4.55 1 10300 ---- 6.50B 2.30A 6.25B 2.50 -2.25 4.75 2 10350 ---- 7.00B 2.40A 6.75B 2.60 -2.35 4.95 10400 ---- 7.50B 2.50A 7.25B 2.70 -2.55 5.25 10450 ---- 8.00B 2.60A 7.75B 2.85 -2.65 5.50 10500 ---- 8.75B 2.70A 8.75B 3.00 -2.75 5.75 7 10550 ---- 9.50B 2.80A 9.50B 3.20 -2.80 6.00 4 10600 ---- 10.50B 2.95A 9.75B 3.40 -2.85 50 6.25 25 10650 ---- 11.75B 3.10A 10.75B 3.65 -3.10 6.75 10700 ---- 13.00B 3.25A 11.75B 3.90 -3.10 7.00 5 10750 ---- 14.50B 3.50A 13.00B 4.25 -3.50 7.75 2 2 10780 ---- ---- ---- 3.60A 4.50 UNCH ---- 10790 ---- ---- ---- 13.75B 4.55 UNCH ---- 10800 ---- 16.25B 3.70A 15.50B 4.65 -3.60 8.25 3 10810 ---- ---- ---- 3.80A 4.75 UNCH ---- 10820 ---- ---- ---- 3.85A 4.80 UNCH ---- 10830 ---- ---- ---- 3.90A 4.90 UNCH ---- 10840 ---- ---- ---- 3.95A 5.00 UNCH ---- 10850 ---- 18.50B 4.00A 18.50B 5.00 -4.00 1 9.00 8 8 10860 ---- ---- ---- 4.05A 5.25 UNCH ---- 10870 ---- ---- ---- 4.15A 5.25 UNCH ---- 10880 ---- ---- ---- 4.20A 5.50 UNCH ---- 10890 ---- ---- ---- 4.25A 5.50 UNCH ---- 10900 ---- 21.00B 4.35A 4.35A 5.75 -4.00 9.75 4 10910 ---- ---- ---- 4.40A 5.75 UNCH ---- 10920 ---- ---- ---- 4.50A 6.00 UNCH ---- 10930 ---- ---- ---- 4.60A 6.00 UNCH ---- 10940 ---- ---- ---- 4.65A 6.25 UNCH ---- 10950 ---- 24.00B 4.75A 4.75A 6.25 -4.75 11.00 12 10960 ---- ---- ---- 4.85A 6.50 UNCH ---- 10970 18.75 25.25B 4.90A 24.75B 6.75 UNCH 8 ---- 10980 ---- ---- ---- 5.00A 6.75 UNCH ---- 10990 ---- ---- ---- 5.25A 7.00 UNCH ---- 11000 ---- 27.50B 5.25A 5.25A 7.25 -5.00 7 12.25 44 112 11010 ---- ---- ---- 5.50A 7.50 UNCH ---- 11020 ---- ---- ---- 5.50A 7.50 UNCH ---- 11030 ---- ---- ---- 5.75A 7.75 UNCH ---- 11040 ---- ---- ---- 5.75A 8.00 UNCH ---- 11050 8.00 31.75B 6.00A 6.00A 8.25 -5.50 3 13.75 15 27 11060 ---- ---- ---- 6.00A 8.50 UNCH ---- 11070 ---- ---- ---- 6.25A 8.75 UNCH ---- 11080 ---- ---- ---- 6.25A 9.00 UNCH ---- 11090 ---- ---- ---- 6.50A 9.25 UNCH ---- 11100 ---- 36.50B 6.50A 6.50A 9.50 -6.00 1 15.50 32 82 11110 ---- ---- ---- 6.75A 9.75 UNCH ---- 11120 ---- ---- ---- 7.00A 10.00 UNCH ---- 11130 ---- ---- ---- 7.00A 10.50 UNCH ---- 11140 ---- ---- ---- 7.25A 10.75 UNCH ---- 11150 ---- 42.00B 7.50A 7.50A 11.00 -6.75 17.75 6 11160 ---- ---- ---- 7.50A 11.50 UNCH ---- 11170 ---- ---- ---- 7.75A 11.75 UNCH ---- 11180 ---- ---- ---- 8.00A 12.25 UNCH ---- 11190 ---- ---- ---- 8.25A 12.50 UNCH ---- 11200 24.00 48.25B 8.50A 8.50A 13.00 -7.25 14 20.25 20 34 11210 ---- ---- ---- 8.75A 13.50 UNCH ---- 11220 ---- ---- ---- 9.00A 14.00 UNCH ---- 11230 ---- ---- ---- 9.25A 14.50 UNCH ---- 11240 ---- ---- ---- 9.50A 15.00 UNCH ---- 11250 ---- 55.75B 9.75A 9.75A 15.50 -7.75 14 23.25 15 55 11260 ---- ---- ---- 10.00A 16.00 UNCH ---- 11270 ---- ---- ---- 10.25A 16.50 UNCH ---- 11280 ---- ---- ---- 10.50A 17.25 UNCH ---- 11290 ---- ---- ---- 10.75A 17.75 UNCH ---- 11300 15.00 64.25B 11.25A 14.00A 18.50 -8.25 70 26.75 139 75 11310 ---- ---- ---- 11.50A 19.25 UNCH ---- 11320 18.00 18.50 11.75A 17.50B 20.00 UNCH 3 ---- 11330 ---- ---- ---- 12.25A 20.75 UNCH ---- 11340 ---- ---- ---- 12.50A 21.50 UNCH ---- 11350 50.00 73.75B 13.00A 65.25B 22.25 -8.75 1 31.00 12 20 11360 ---- ---- ---- 13.50A 23.00 UNCH ---- 11370 ---- ---- ---- 13.75A 24.00 UNCH ---- 11380 ---- ---- ---- 14.25A 24.75 UNCH ---- 11390 ---- ---- ---- 14.75A 25.75 UNCH ---- 11400 51.50 84.75B 15.25A 25.00A 26.75 -9.50 19 36.25 51 109 11410 ---- ---- ---- 15.75A 27.75 UNCH ---- 11420 ---- ---- ---- 16.25A 28.75 UNCH ---- 11430 ---- ---- ---- 16.75A 29.75 UNCH ---- 11440 ---- ---- ---- 17.25A 31.00 UNCH ---- 11450 20.00 96.25B 17.75A 86.75B 32.00 -10.50 3 42.50 61 11460 ---- ---- ---- 18.50A 33.25 UNCH ---- 11470 ---- ---- ---- 19.00A 34.50 UNCH ---- 11480 ---- ---- ---- 19.75A 35.75 UNCH ---- 11490 ---- ---- ---- 20.50A 37.00 UNCH ---- 11500 71.25 100.00 21.00A 26.50A 38.25 -12.25 66 50.50 144 229 11510 ---- ---- ---- 21.75A 39.50 UNCH ---- 11520 ---- ---- ---- 22.50A 41.00 UNCH ---- 11530 ---- ---- ---- 23.25A 42.50 UNCH ---- 11540 ---- ---- ---- 24.00A 43.75 UNCH ---- 11550 55.00 93.25B 24.75A 41.50A 45.25 -15.00 14 60.25 10 20 11560 ---- ---- ---- 25.75A 47.00 UNCH ---- 11570 ---- ---- ---- 26.50A 48.50 UNCH ---- 11580 ---- ---- ---- 27.50A 50.00 UNCH ---- 11590 ---- ---- ---- 28.50A 51.75 UNCH ---- 11600 38.00 107.00B 29.25A 29.25A 53.25 -18.75 36 72.00 33 43 11610 ---- ---- ---- 30.50A 55.00 UNCH ---- 11620 ---- ---- ---- 31.50A 56.75 UNCH ---- 11630 ---- ---- ---- 32.50A 58.50 UNCH ---- 11640 ---- ---- ---- 33.75A 60.50 UNCH ---- 11650 37.00 121.75B 34.75A 34.75A 62.25 -24.00 117 86.25 17 38 11660 ---- ---- ---- 36.00A 64.25 UNCH ---- 11670 ---- ---- ---- 37.25A 66.00 UNCH ---- 11680 ---- ---- ---- 38.25A 68.00 UNCH ---- 11690 ---- ---- ---- 39.75A 70.00 UNCH ---- 11700 74.00 150.00 40.00 65.75B 72.00 -30.25 75 102.25 19 34 11710 ---- ---- ---- 42.50A 74.25 UNCH ---- 11720 ---- ---- ---- 43.75A 76.50 UNCH ---- 11730 ---- ---- ---- 45.25A 78.75 UNCH ---- 11740 ---- ---- ---- 46.75A 81.00 UNCH ---- 11750 66.50 156.25B 48.75A 78.25B 83.25 -36.25 12 119.50 33 41 11760 ---- ---- ---- 50.00A 85.75 UNCH ---- 11770 ---- ---- ---- 51.75A 88.50 UNCH ---- 11780 ---- ---- ---- 53.50A 91.00 UNCH ---- 11790 ---- ---- ---- 55.25A 93.75 UNCH ---- 11800 75.00 176.50B 57.25A 101.75B 96.75 -41.25 391 138.00 29 35 11810 ---- ---- ---- 59.00A 99.50 UNCH ---- 11820 ---- ---- ---- 61.00A 102.50 UNCH ---- 11830 81.00 86.00B 81.00 63.25A 105.75 UNCH 1 ---- 11840 ---- ---- ---- 65.00A 108.75 UNCH ---- 11850 ---- 197.75B 67.00A 67.00A 112.00 -44.75 2 156.75 12 22 11860 ---- ---- ---- 69.50A 115.25 UNCH ---- 11870 ---- ---- ---- 76.75A 118.75 UNCH ---- 11880 ---- ---- ---- ---- 122.25 UNCH ---- 11890 ---- ---- ---- ---- 125.75 UNCH ---- 11900 145.00 235.00 79.00A 122.00 129.25 -46.75 10 176.00 488 14 11910 ---- ---- ---- ---- 133.00 UNCH ---- 11920 ---- ---- ---- ---- 136.75 UNCH ---- 11930 ---- ---- ---- ---- 140.50 UNCH ---- 11940 ---- ---- ---- ---- 144.25 UNCH ---- 11950 ---- 244.75B 91.50A 91.50A 148.25 -47.75 196.00 4 11960 ---- ---- ---- ---- 152.25 UNCH ---- 11970 ---- ---- ---- ---- 156.25 UNCH ---- 11980 ---- ---- ---- ---- 160.50 UNCH ---- 11990 ---- ---- ---- ---- 164.50 UNCH ---- 12000 108.50 271.25B 105.75A 158.50 168.75 -48.50 16 217.25 17 14 12010 ---- ---- ---- ---- 173.25 UNCH ---- 12020 ---- ---- ---- ---- 177.50 UNCH ---- 12030 ---- ---- ---- ---- 182.00 UNCH ---- 12040 ---- ---- ---- ---- 186.50 UNCH ---- 12050 ---- 300.00B 121.50A 121.50A 191.25 -49.00 240.25 28 35 12060 ---- ---- ---- ---- 196.00 UNCH ---- 12070 ---- ---- ---- ---- 200.75 UNCH ---- 12080 ---- ---- ---- ---- 205.50 UNCH ---- 12090 ---- ---- ---- ---- 210.50 UNCH ---- 12100 161.00 330.25B 139.00A 139.00A 215.50 -49.50 7 265.00 1 22 12110 ---- ---- ---- ---- 220.75 UNCH ---- 12120 ---- ---- ---- ---- 225.75 UNCH ---- 12130 ---- ---- ---- ---- 231.00 UNCH ---- 12140 ---- ---- ---- ---- 236.50 UNCH ---- 12150 150.00 362.75B 150.00 224.00B 242.00 -50.00 11 292.00 7 12160 ---- ---- ---- ---- 247.50 UNCH ---- 12170 ---- ---- ---- ---- 253.00 UNCH ---- 12180 ---- ---- ---- ---- 258.75 UNCH ---- 12190 ---- ---- ---- ---- 264.50 UNCH ---- 12200 ---- 396.50B 179.75A 179.75A 270.25 -51.50 2 321.75 1 12210 ---- ---- ---- ---- 276.25 UNCH ---- 12220 ---- ---- ---- ---- 282.25 UNCH ---- 12230 ---- ---- ---- ---- 288.25 UNCH ---- 12240 ---- ---- ---- ---- 294.50 UNCH ---- 12250 ---- 433.50B 203.50A 203.50A 300.50 -53.75 2 354.25 11 3 12260 ---- ---- ---- ---- 307.00 UNCH ---- 12270 ---- ---- ---- ---- 313.25 UNCH ---- 12280 ---- ---- ---- ---- 319.75 UNCH ---- 12290 ---- ---- ---- ---- 326.25 UNCH ---- 12300 ---- 470.25B 229.50A 229.50A 333.00 -56.75 1 389.75 4 12310 ---- ---- ---- ---- 339.75 UNCH ---- 12320 ---- ---- ---- ---- 346.50 UNCH ---- 12330 ---- ---- ---- ---- 353.25 UNCH ---- 12340 ---- ---- ---- ---- 360.25 UNCH ---- 12350 ---- 510.75B 257.75A 257.75A 367.25 -60.50 427.75 1 12360 ---- ---- ---- ---- 374.25 UNCH ---- 12370 ---- ---- ---- ---- 381.50 UNCH ---- 12380 ---- ---- ---- ---- 388.75 UNCH ---- 12390 ---- ---- ---- ---- 396.00 UNCH ---- 12400 ---- 550.75B 288.75A 288.75A 403.50 -64.50 468.00 2 12410 ---- ---- ---- ---- 411.00 UNCH ---- 12420 ---- ---- ---- ---- 418.50 UNCH ---- 12430 ---- ---- ---- ---- 426.25 UNCH ---- 12440 ---- ---- ---- ---- 433.75 UNCH ---- 12450 ---- 594.50B 322.00A 322.00A 441.75 -68.25 510.00 12460 ---- ---- ---- ---- 449.50 UNCH ---- 12470 ---- ---- ---- ---- 457.50 UNCH ---- 12480 ---- ---- ---- ---- 465.50 UNCH ---- 12490 ---- ---- ---- ---- 473.50 UNCH ---- 12500 ---- ---- ---- ---- 481.75 -72.00 553.75 3 12510 ---- ---- ---- ---- 490.00 UNCH ---- 12520 ---- ---- ---- ---- 498.25 UNCH ---- 12530 ---- ---- ---- ---- 506.50 UNCH ---- 12540 ---- ---- ---- ---- 515.00 UNCH ---- 12550 ---- ---- ---- ---- 523.50 -75.00 598.50 12560 ---- ---- ---- ---- 532.00 UNCH ---- 12600 ---- ---- ---- ---- 566.75 -77.75 644.50 1 12650 ---- ---- ---- ---- 611.50 -80.25 691.75 12700 ---- ---- ---- ---- 657.50 -82.00 739.50 2 12750 ---- ---- ---- ---- 704.50 -83.50 788.00 1 12800 ---- ---- ---- ---- 752.00 -84.75 836.75 1 12850 ---- ---- ---- ---- 800.25 -85.25 885.50 12900 ---- ---- ---- ---- 848.75 -85.75 934.50 1 12950 ---- ---- ---- ---- 897.75 -86.00 983.75 13000 ---- ---- ---- ---- 947.00 -86.00 1033.00 13050 ---- ---- ---- ---- 996.50 -85.75 1082.25 13100 ---- ---- ---- ---- 1046.00 -85.75 1131.75 13150 ---- ---- ---- ---- 1095.50 -85.75 1181.25 13200 ---- ---- ---- ---- 1145.25 -85.75 1231.00 13250 ---- ---- ---- ---- 1195.00 -85.75 1280.75 13300 ---- ---- ---- ---- 1244.75 -85.75 1330.50 13350 ---- ---- ---- ---- 1294.75 -85.50 1380.25 13400 ---- ---- ---- ---- 1344.50 -85.75 1430.25 13450 ---- ---- ---- ---- 1394.50 -85.50 1480.00 13500 ---- ---- ---- ---- 1444.50 -85.50 1530.00 13550 ---- ---- ---- ---- 1494.25 -85.50 1579.75 13600 ---- ---- ---- ---- 1544.25 -85.50 1629.75 13650 ---- ---- ---- ---- 1594.25 -85.25 1679.50 13700 ---- ---- ---- ---- 1644.25 -85.25 1729.50 13750 ---- ---- ---- ---- 1694.25 -85.25 1779.50 13800 ---- ---- ---- ---- 1744.00 -85.50 1829.50 13850 ---- ---- ---- ---- 1794.00 -85.25 1879.25 13900 ---- ---- ---- ---- 1844.00 -85.25 1929.25 13950 ---- ---- ---- ---- 1894.00 -85.25 1979.25 14000 ---- ---- ---- ---- 1944.00 -85.25 2029.25 14050 ---- ---- ---- ---- 1994.00 -85.25 2079.25 14100 ---- ---- ---- ---- 2044.00 -85.00 2129.00 14200 ---- ---- ---- ---- 2144.00 -85.00 2229.00 14250 ---- ---- ---- ---- 2194.00 -85.00 2279.00 14300 ---- ---- ---- ---- 2243.75 -85.25 2329.00 14400 ---- ---- ---- ---- 2343.75 -85.00 2428.75 14500 ---- ---- ---- ---- 2443.75 -85.00 2528.75 14600 ---- ---- ---- ---- 2543.75 -85.00 2628.75 14700 ---- ---- ---- ---- 2643.75 -84.75 2728.50 14750 ---- ---- ---- ---- 2693.50 -85.00 2778.50 14800 ---- ---- ---- ---- 2743.50 -85.00 2828.50 14900 ---- ---- ---- ---- 2843.50 -84.75 2928.25 15000 ---- ---- ---- ---- 2943.50 -84.75 3028.25 15250 ---- ---- ---- ---- 3193.25 -84.75 3278.00 15500 ---- ---- ---- ---- 3443.25 -84.50 3527.75 16000 ---- ---- ---- ---- 3943.00 -84.50 4027.50 16500 ---- ---- ---- ---- 4442.75 -84.25 4527.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .15 -.15 .30 6600 ---- ---- .30A .30A .15 -.20 .35 6700 ---- ---- .30A .30A .20 -.15 .35 6800 ---- ---- .30A .30A .20 -.20 .40 6900 ---- ---- .30A .30A .20 -.25 .45 7000 ---- ---- .30A .30A .25 -.20 .45 7100 ---- ---- .30A .30A .25 -.25 .50 7200 ---- ---- .30A .30A .30 -.25 .55 7250 ---- ---- .30A .30A .30 -.30 .60 7300 ---- ---- .30A .30A .30 -.30 .60 7400 ---- ---- .30A .30A .35 -.30 .65 7500 ---- ---- .30A .30A .35 -.35 .70 7600 ---- ---- .35A .35A .40 -.35 .75 7700 ---- ---- .35A .35A .45 -.35 .80 7750 ---- ---- .35A .35A .45 -.40 .85 7800 ---- ---- .35A .35A .45 -.45 .90 7900 ---- ---- .35A .35A .50 -.45 .95 8000 ---- ---- .35A .35A .55 -.45 1.00 8100 ---- ---- .35A .35A .60 -.50 1.10 8200 ---- ---- .40A .40A .60 -.55 1.15 8250 ---- ---- .40A .40A .65 -.55 1.20 8300 ---- ---- .40A .40A .65 -.60 1.25 8400 ---- ---- .45A .45A .70 -.60 1.30 8500 ---- ---- .45A .45A .75 -.65 1.40 8600 ---- ---- .45A .45A .80 -.70 1.50 8700 ---- ---- .50A .50A .85 -.75 1.60 1 8750 ---- ---- .55A .55A .90 -.75 1.65 8800 ---- ---- .55A .55A .95 -.75 1.70 8900 ---- ---- .60A .60A 1.00 -.85 1.85 1 9000 ---- ---- .65A .65A 1.05 -.90 1.95 9100 ---- ---- .75A .75A 1.10 -1.00 2.10 9200 ---- ---- .85A .85A 1.20 -1.00 2.20 1 9250 ---- ---- .90A .90A 1.25 -1.05 2.30 6 9300 ---- ---- .95A .95A 1.25 -1.10 2.35 2 9400 ---- ---- 1.05A 1.05A 1.35 -1.15 2.50 9500 ---- ---- 1.20A 1.20A 1.45 -1.25 2.70 1 9600 ---- 3.00B 1.30A 2.90B 1.55 -1.30 2.85 9650 ---- ---- ---- 1.40A 1.60 UNCH ---- 9700 ---- 3.40B 1.45A 3.40B 1.65 -1.40 3.05 1 9750 ---- 3.60B 1.55A 3.60B 1.70 -1.50 3.20 9800 ---- 3.80B 1.60A 3.80B 1.75 -1.55 3.30 9850 ---- 4.05B 1.70A 4.05B 1.80 -1.60 3.40 9900 ---- 4.25B 1.75A 4.25B 1.85 -1.65 3.50 1 9950 ---- 4.50B 1.85A 4.50B 1.95 -1.70 3.65 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 45.25 58.25B 26.00A 39.00B 35.50 -1.00 227 36.50 133 179 10100 ---- 66.25B 29.00A 29.00A 40.25 -1.00 3 41.25 10 21 10200 ---- 75.00B 32.50A 32.50A 45.75 -1.00 46.75 59 70 10250 ---- 79.75B 34.75A 34.75A 48.75 -1.00 49.75 4 11 10300 32.50 85.00B 32.50 56.00B 52.00 -1.25 14 53.25 70 82 10400 ---- 96.00B 41.00A 41.00A 59.25 -1.25 1 60.50 14 73 10500 53.00 108.50B 46.25A 71.50B 67.25 -1.75 172 69.00 95 99 10600 ---- 122.50B 52.25A 52.25A 76.75 -2.00 3 78.75 70 117 10700 79.75 138.00B 58.00A 83.25 87.25 -2.75 119 90.00 100 137 10750 127.50 146.50B 62.25A 97.25B 93.00 -3.00 5 96.00 103 56 10800 67.00 155.25B 66.50A 98.75B 99.25 -3.25 113 102.50 94 166 10900 87.50 174.50B 75.75A 87.50A 112.50 -4.50 140 117.00 268 191 11000 82.75 195.75B 82.75 127.25B 127.75 -5.50 371 133.25 148 301 11100 112.50 217.50B 99.00A 144.25B 144.50 -7.00 90 151.50 141 153 11200 116.25 245.25B 113.25A 127.75A 163.50 -8.50 33 172.00 143 90 11250 249.50 259.25B 121.00A 136.00A 173.75 -9.50 44 183.25 193 198 11300 152.50 273.75B 129.50A 267.50B 184.25 -10.75 34 195.00 10 241 11400 155.50 304.75B 149.75A 163.75A 207.50 -13.00 152 220.50 53 151 11500 174.00 338.25B 168.25A 233.75B 233.25 -15.00 221 248.25 108 261 11600 297.25 372.25B 191.25A 208.25A 261.50 -17.50 109 279.00 74 85 11700 265.50 412.25B 216.75A 234.75A 292.75 -19.75 294 312.50 23 206 11750 337.25 433.25B 230.75A 248.50A 309.25 -21.00 54 330.25 157 58 11800 262.75 456.00B 245.50A 263.25A 326.75 -22.00 231 348.75 167 275 11900 306.50 501.50B 278.25A 409.00B 364.00 -24.25 109 388.25 153 96 12000 339.00 550.25B 312.75A 395.75A 404.50 -26.75 141 431.25 229 390 12100 474.25 600.25B 349.25A 439.00A 448.50 -29.25 182 477.75 15 237 12200 598.25 656.00B 390.75A 407.00A 496.00 -32.25 15 528.25 18 256 12250 452.25 685.25B 413.00A 428.75A 521.00 -34.00 12 555.00 443 289 12300 ---- 715.50B 436.00A 436.00A 547.00 -35.75 1 582.75 43 236 12400 ---- 777.75B 486.50A 486.50A 602.00 -39.75 1 641.75 34 174 12500 560.00 846.25B 540.00A 540.00A 661.00 -44.25 1 705.25 222 138 12600 ---- 918.00B 598.00A 598.00A 724.25 -49.00 773.25 103 12700 ---- 993.50B 660.75A 660.75A 791.75 -53.75 845.50 103 12750 ---- 1032.50B 693.75A 693.75A 827.00 -56.00 883.00 28 12800 ---- 1036.25B 728.25A 728.25A 863.50 -58.25 921.75 1 212 12900 ---- 1112.75B 800.25A 800.25A 939.50 -62.50 1002.00 2 96 13000 ---- 1202.00B 876.75A 876.75A 1019.25 -66.25 1085.50 35 13100 ---- 1304.50B 960.25A 960.25A 1102.00 -70.50 1172.50 35 13200 ---- 1393.25B 1043.75A 1043.75A 1188.00 -73.75 1261.75 13250 ---- 1438.50B 1083.25A 1083.25A 1232.00 -75.25 1307.25 13300 ---- 1484.25B 1127.25A 1127.25A 1276.50 -76.75 1353.25 1 13400 ---- 1576.75B 1216.75A 1216.75A 1367.25 -79.25 1446.50 13500 ---- 1670.75B 1308.25A 1308.25A 1459.75 -81.50 1541.25 8 13600 ---- 1765.75B 1401.75A 1401.75A 1554.00 -82.75 1636.75 13700 ---- 1861.75B 1496.75A 1496.75A 1649.50 -83.75 1733.25 1 13750 ---- 1910.00B 1544.25A 1544.25A 1697.50 -84.25 1781.75 13800 ---- 1958.50B 1592.50A 1592.50A 1745.75 -84.50 1830.25 13900 ---- 2055.75B 1689.25A 1689.25A 1843.00 -85.00 1928.00 14000 ---- 2152.75B 1787.00A 1787.00A 1941.00 -84.75 2025.75 14100 ---- 2252.50B 1884.75A 1884.75A 2039.25 -84.75 2124.00 14200 ---- 2351.00B 1983.00A 1983.00A 2137.75 -84.75 2222.50 14250 ---- 2400.25B 2032.25A 2032.25A 2187.25 -84.75 2272.00 14300 ---- 2449.50B 2081.50A 2081.50A 2236.50 -84.75 2321.25 14400 ---- 2548.25B 2180.50A 2180.50A 2335.50 -84.75 2420.25 14500 ---- 2643.75B 2279.50A 2279.50A 2434.75 -84.50 2519.25 14600 ---- 2746.00B 2378.50A 2378.50A 2533.75 -84.50 2618.25 14700 ---- 2845.25B 2477.50A 2477.50A 2633.00 -84.50 2717.50 14750 ---- 2894.75B 2527.00A 2527.00A 2682.75 -84.25 2767.00 14800 ---- 2944.25B 2576.25A 2576.25A 2732.25 -84.50 2816.75 15000 ---- 3142.75B 2774.75A 2774.75A 2931.00 -84.25 3015.25 15250 ---- 3391.00B 3022.75A 3022.75A 3179.50 -84.00 3263.50 15500 ---- 3639.25B 3271.50A 3271.50A 3428.00 -84.00 3512.00 16000 ---- 4133.75B 3768.00A 3768.00A 3925.25 -83.75 4009.00 16500 ---- 4630.75B 4265.50A 4265.50A 4422.75 -83.50 4506.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.10 .20 5500 ---- ---- ---- ---- .50 +.10 .40 6000 ---- ---- ---- ---- .85 +.15 .70 6500 ---- ---- ---- ---- 1.35 +.15 1.20 6900 ---- 1.80B ---- 1.80B 1.85 +.10 1.75 7000 ---- 2.05B ---- 2.05B 2.05 +.10 1.95 7100 ---- 2.30B ---- 2.30B 2.20 +.10 2.10 1 7200 ---- 2.55B 2.30A 2.55B 2.35 UNCH 2.35 7250 ---- 2.70B 2.40A 2.70B 2.45 UNCH 2.45 7300 ---- 2.85B 2.50A 2.85B 2.55 UNCH 2.55 1 7400 ---- 3.15B 2.65A 3.15B 2.75 -.05 2.80 7500 ---- 3.55B 2.85A 3.55B 2.95 -.10 3.05 6 7600 ---- 3.95B 3.05A 3.95B 3.20 -.15 3.35 94 7700 ---- 4.40B 3.25A 3.25A 3.50 -.15 3.65 8 7750 ---- 4.60B 3.40A 3.40A 3.65 -.15 3.80 7800 ---- 4.85B 3.50A 3.50A 3.80 -.20 4.00 7900 ---- 5.25B 3.75A 3.75A 4.10 -.25 4.35 8000 4.00 6.00B 4.00 6.00B 4.50 -.25 10 4.75 20 22 8100 ---- 6.50B 4.40A 4.40A 4.90 -.35 5.25 1 8200 ---- 7.25B 4.75A 4.75A 5.25 -.50 5.75 2 8250 ---- 7.75B 4.95A 4.95A 5.50 -.50 6.00 8300 ---- 8.25B 5.25A 5.25A 5.75 -.50 6.25 3 8400 ---- 9.00B 5.75A 5.75A 6.50 -.25 6.75 5 8500 ---- 10.00B 6.25A 6.25A 7.00 -.50 7.50 14 8600 ---- 11.25B 6.75A 6.75A 7.75 -.50 2 8.25 7 8700 ---- 12.75B 7.50A 7.50A 8.50 -.50 9.00 1 8750 ---- 13.50B 7.75A 7.75A 9.00 -.50 9.50 2 4 8800 ---- 14.25B 8.00A 8.00A 9.50 -.50 10.00 1 8900 ---- 16.00B 9.00A 9.00A 10.50 -.50 11.00 4 7 9000 17.50 17.75B 9.75 9.75 11.50 -.50 5 12.00 2 6 9100 ---- 20.00B 10.75A 10.75A 12.75 -.50 13.25 2 3 9200 ---- 22.25B 11.75A 11.75A 14.25 -.50 14.75 2 9250 ---- 23.50B 12.50A 12.50A 15.00 -.50 15.50 23 9300 ---- 25.00B 13.00A 13.00A 15.75 -.75 16.50 1 9400 ---- 28.00B 14.50A 14.50A 17.50 -.75 18.25 1 9500 22.50 31.50B 16.00A 16.25A 19.75 -.50 15 20.25 35 66 9600 ---- 35.50B 17.50A 17.50A 22.00 -.75 22.75 12 9700 ---- 40.00B 19.25A 19.25A 24.75 -.75 165 25.50 7 9750 ---- 42.25B 20.25A 20.25A 26.25 -.75 27.00 37 3 9800 ---- 45.00B 21.50A 21.50A 27.75 -.75 4 28.50 5 9900 50.00 51.25B 23.75A 25.75A 31.50 -.75 125 32.25 1 21 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 120.75B 66.00A 66.00A 87.75 +1.50 4 86.25 9 20 10250 ---- 152.50B 82.00A 82.00A 110.75 +.75 1 110.00 21 22 10500 ---- 193.25B 104.25A 104.25A 140.25 -.25 2 140.50 2 412 10750 177.75 241.75B 133.75A 241.75B 177.00 -2.25 38 179.25 76 109 11000 259.75 298.50B 171.00A 222.50B 223.25 -4.75 16 228.00 55 792 11250 ---- 369.00B 219.50A 219.50A 279.75 -8.25 288.00 42 183 11500 ---- 452.25B 276.25A 276.25A 347.50 -12.75 360.25 458 11750 ---- 543.25B 347.50A 347.50A 428.50 -18.25 446.75 1 210 12000 483.00 665.00B 434.50A 525.75B 524.75 -24.75 92 549.50 44 45 12250 580.00 794.75B 533.75A 533.75A 638.50 -32.00 4 670.50 21 402 12500 ---- 944.00B 657.50A 657.50A 771.00 -40.00 811.00 16 12750 917.75 1113.00B 799.25A 811.75A 923.75 -48.25 2 972.00 2 2 13000 ---- 1300.75B 963.00A 963.00A 1096.75 -56.50 1153.25 5 13250 ---- 1460.50B 1149.50A 1149.50A 1288.75 -65.00 1353.75 13500 ---- 1693.50B 1356.50A 1356.50A 1497.50 -72.25 1569.75 13750 ---- 1919.75B 1571.00A 1571.00A 1719.50 -77.75 1797.25 14000 ---- 2153.75B 1800.75A 1800.75A 1951.25 -81.50 2032.75 14250 ---- 2393.00B 2037.75A 2037.75A 2189.50 -83.25 2272.75 14500 ---- 2635.50B 2279.50A 2279.50A 2431.75 -84.25 2516.00 14750 ---- 2881.50B 2524.25A 2524.25A 2676.50 -84.50 2761.00 15000 ---- 3125.25B 2769.25A 2769.25A 2922.50 -84.50 3007.00 15250 ---- 3369.75B 3016.00A 3016.00A 3169.00 -84.50 3253.50 15500 ---- 3619.75B 3262.00A 3262.00A 3416.25 -84.00 3500.25 16000 ---- 4114.00B 3756.50A 3756.50A 3910.75 -83.75 3994.50 16500 ---- 4608.75B 4250.75A 4250.75A 4406.00 -83.25 4489.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .65 -.10 .75 5500 ---- ---- ---- ---- 1.25 -.15 1.40 6000 ---- ---- ---- ---- 2.20 -.20 2.40 6500 ---- ---- ---- ---- 3.70 -.20 3.90 7000 ---- 6.75B 5.75A 5.75A 6.00 -.25 6.25 7250 ---- 9.00B 7.00A 7.00A 7.25 -.25 7.50 7500 ---- 11.50B 8.50A 8.50A 9.25 -.25 9.50 1 7750 ---- 14.75B 10.50A 10.50A 11.50 UNCH 11.50 8000 ---- 18.75B 12.75A 12.75A 14.25 UNCH 14.25 1 1 8250 ---- 23.50B 15.75A 15.75A 17.75 UNCH 17.75 1 3 8500 ---- 29.50B 19.25A 19.25A 22.00 UNCH 22.00 49 8750 ---- 37.00B 23.25A 23.25A 27.50 +.25 27.25 1 5 9000 ---- 46.75B 28.50A 28.50A 34.50 +.50 34.00 6 9250 ---- 59.00B 35.00A 35.00A 43.50 +1.00 42.50 8 9500 ---- 74.75B 43.00A 43.00A 55.00 +1.25 53.75 180 183 9750 ---- 95.50B 53.25A 53.25A 69.25 +1.25 1 68.00 67 77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4335 5204 10248 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2210.50B 1865.25A 2210.50B 2057.75 +84.25 1973.50 10050 ---- 2161.25B 1816.50A 2161.25B 2008.25 +84.25 1924.00 10100 ---- 2111.25B 1767.75A 2111.25B 1958.75 +84.00 1874.75 10150 ---- 2061.50B 1719.00A 2061.50B 1909.25 +83.75 1825.50 10200 ---- 2012.50B 1670.50A 2012.50B 1859.75 +83.75 1776.00 10250 ---- 1963.00B 1622.25A 1963.00B 1810.50 +83.50 1727.00 10300 ---- 1913.25B 1574.00A 1913.25B 1761.25 +83.50 1677.75 10350 ---- 1863.75B 1492.00A 1860.50B 1712.00 +83.25 1628.75 10400 ---- 1814.25B 1444.75A 1814.25B 1662.75 +83.00 1579.75 10450 ---- 1765.00B 1397.50A 1765.00B 1613.75 +83.00 1530.75 10500 ---- 1715.50B 1350.00A 1715.50B 1564.75 +82.75 1482.00 10550 ---- 1666.50B 1305.00A 1666.50B 1516.00 +82.50 1433.50 10600 ---- 1617.25B 1255.00A 1617.25B 1467.25 +82.25 1385.00 10650 ---- 1568.00B 1210.00A 1568.00B 1418.75 +82.00 1336.75 10700 ---- 1519.00B 1165.00A 1519.00B 1370.50 +81.75 1288.75 10750 ---- 1469.50B 1120.00A 1469.50B 1322.50 +81.25 1241.25 10800 ---- 1421.00B 1075.00A 1421.00B 1274.75 +81.00 1193.75 10850 ---- 1372.00B 1029.75A 1372.00B 1227.25 +80.50 1146.75 10900 ---- 1324.00B 987.00A 1324.00B 1180.00 +80.00 1100.00 10950 ---- 1276.00B 944.25A 1276.00B 1133.25 +79.50 1053.75 11000 ---- 1229.50B 901.50A 1229.50B 1087.00 +79.00 1008.00 11050 ---- 1181.50B 858.75A 1181.50B 1041.00 +78.00 963.00 11100 ---- 1135.00B 817.00A 1135.00B 995.75 +77.50 918.25 11150 ---- 1088.50B 776.50A 1088.50B 950.75 +76.50 874.25 11200 ---- 1042.00B 736.00A 1042.00B 906.75 +75.75 831.00 11250 ---- 997.00B 695.50A 997.00B 863.00 +74.75 788.25 11300 ---- 952.00B 658.00A 952.00B 820.25 +73.75 746.50 11350 ---- 907.00B 620.50A 907.00B 778.00 +72.75 705.25 11400 ---- 862.00B 584.50A 862.00B 736.75 +71.75 665.00 11450 ---- 818.50B 548.50A 818.50B 696.00 +70.50 625.50 1 11500 722.75 776.50B 513.75A 655.50A 656.25 +69.25 2 587.00 1 1 11550 ---- 733.75B 478.75A 733.75B 617.50 +68.25 549.25 11600 ---- 692.50B 446.25A 692.50B 579.50 +66.75 512.75 11650 ---- 652.50B 413.75A 652.50B 542.75 +65.75 477.00 11700 582.00 612.50B 382.50A 612.50B 506.75 +64.50 1 442.25 1 11750 ---- 573.75B 352.50A 573.75B 471.75 +63.25 408.50 11800 ---- 536.25B 322.75A 536.25B 437.75 +61.75 10 376.00 11850 ---- 498.75B 295.25A 498.75B 405.25 +60.50 10 344.75 11900 ---- 463.75B 268.75A 463.75B 373.50 +58.75 314.75 5 5 11950 414.25 429.75B 243.50A 429.75B 343.25 +57.25 1 286.00 1 1 12000 225.25 396.25B 219.75A 396.25B 314.25 +55.75 45 258.50 29 26 12050 253.75 364.00B 197.00A 364.00B 286.50 +53.75 44 232.75 47 65 12100 295.75 333.00B 175.75A 259.75A 260.00 +51.75 14 208.25 31 53 12150 232.25 303.00B 155.75A 234.50A 235.00 +49.75 21 185.25 33 30 12200 210.00 274.50B 137.50A 274.50B 211.25 +47.50 18 163.75 78 54 12250 189.50 247.75B 120.75A 192.50B 189.00 +45.00 7 144.00 1 47 12300 175.00 221.75B 105.50A 221.75B 168.25 +42.75 37 125.50 23 31 12350 ---- 197.75B 91.75A 197.75B 148.75 +40.00 108.75 22 38 12400 152.25 174.75B 79.25A 168.75B 131.00 +37.25 30 93.75 17 33 12450 118.00 153.25B 68.25A 153.25B 114.50 +34.25 112 80.25 103 106 12500 111.75 134.00B 58.25A 100.25B 99.25 +31.00 52 68.25 62 103 12550 100.50 116.25B 49.50A 116.25B 85.75 +28.25 28 57.50 2 44 12600 72.50 100.00 42.00A 72.75A 73.25 +24.75 122 48.50 87 34 12650 ---- 85.00B 35.75A 85.00B 62.25 +21.75 40.50 2 4 12700 52.25 71.75B 30.25A 52.25A 52.50 +18.75 28 33.75 215 220 12750 48.75 60.50B 25.25A 43.50A 44.00 +15.75 13 28.25 47 118 12800 36.75 50.75B 21.50A 36.25A 36.50 +13.00 26 23.50 7 78 12850 33.25 42.00B 18.00A 30.25A 30.25 +10.75 34 19.50 3 27 12900 25.00 34.50B 15.00A 34.50B 24.75 +8.50 1495 16.25 42 38 12950 ---- 28.25B 12.50A 28.25B 20.25 +6.50 13.75 1 49 13000 17.75 23.00B 10.50A 16.75A 16.25 +4.75 1501 11.50 13 49 13050 ---- 18.75B 8.75A 18.75B 13.25 +3.50 9.75 68 13100 ---- 15.00B 7.50A 15.00B 10.75 +2.50 16 8.25 21 59 13150 10.25 12.00B 6.25A 12.00B 8.50 +1.50 28 7.00 11 166 13200 8.25 9.75B 5.50A 7.50 7.00 +1.25 3 5.75 4 101 13250 ---- 8.00B 4.85A 8.00B 5.50 +.50 5.00 1 2 13300 ---- 6.25B ---- 6.25B 4.60 +.30 4.30 11 13350 ---- 5.00B ---- 5.00B 3.75 +.10 3.65 1 1 13400 ---- 4.15B ---- 4.15B 3.15 UNCH 3.15 8 9 13450 ---- 3.30B ---- 3.30B 2.60 -.15 2.75 13500 ---- 2.80B ---- 2.80B 2.20 -.15 2.35 200 200 13550 ---- 2.35B ---- 2.35B 1.90 -.15 2.05 1 1 13600 ---- 2.00B ---- 2.00B 1.65 -.15 5 1.80 5 30 13650 ---- 1.70B ---- 1.70B 1.45 -.10 1.55 13700 ---- 1.45B ---- 1.45B 1.25 -.15 1.40 1 13750 3.10 3.10 1.60A 1.60A 1.10 -.10 1 1.20 13800 ---- ---- ---- ---- 1.00 -.05 1.05 1 1 13900 ---- ---- ---- ---- .85 UNCH .85 14000 ---- ---- ---- ---- .70 +.05 .65 14100 ---- ---- ---- ---- .60 +.05 .55 14200 ---- ---- ---- ---- .50 +.05 .45 14250 ---- ---- ---- ---- .50 +.10 .40 39 14300 ---- ---- ---- ---- .45 +.10 .35 40 14400 ---- ---- ---- ---- .40 +.10 .30 14500 ---- ---- ---- ---- .35 +.10 .25 14600 ---- ---- ---- ---- .30 +.10 .20 14700 ---- ---- ---- ---- .30 +.15 .15 14750 ---- ---- ---- ---- .25 +.10 .15 14800 ---- ---- ---- ---- .25 +.10 .15 15000 ---- ---- ---- ---- .20 +.10 .10 15250 ---- ---- ---- ---- .20 +.15 .05 15500 ---- ---- ---- ---- .15 +.10 .05 1 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9691.75B 9342.50A 9691.75B 9541.50 +89.50 9452.00 3000 ---- 9192.75B 8843.25A 9192.75B 9042.25 +89.25 8953.00 3500 ---- 8693.50B 8344.00A 8693.50B 8543.00 +89.25 8453.75 4000 ---- 8194.50B 7844.75A 8194.50B 8043.75 +89.00 7954.75 4500 ---- 7695.25B 7345.50A 7695.25B 7544.50 +89.00 7455.50 5000 ---- 7195.75B 6846.25A 7195.75B 7045.00 +88.50 6956.50 5500 ---- 6697.25B 6347.25A 6697.25B 6545.75 +88.25 6457.50 6000 ---- 6198.00B 5848.00A 6198.00B 6046.50 +88.00 5958.50 6500 ---- 5698.50B 5348.75A 5698.50B 5547.50 +88.00 5459.50 7000 ---- 5200.00B 4852.25A 5200.00B 5048.25 +87.75 4960.50 7250 ---- 4950.50B 4603.00A 4950.50B 4798.75 +87.75 4711.00 7500 ---- 4701.00B 4353.50A 4701.00B 4549.25 +87.50 4461.75 7750 ---- 4451.50B 4104.25A 4451.50B 4299.75 +87.50 4212.25 8000 ---- 4201.75B 3855.00A 4201.75B 4050.25 +87.25 3963.00 8250 ---- 3953.00B 3606.00A 3953.00B 3800.75 +87.00 3713.75 8400 ---- ---- ---- 3457.00A 3651.25 UNCH ---- 8500 ---- 3703.75B 3357.00A 3703.75B 3551.50 +87.00 3464.50 8600 ---- 3604.00B 3258.00A 3604.00B 3451.75 +86.75 3365.00 8700 ---- 3504.50B 3158.25A 3504.50B 3352.00 +86.75 3265.25 8750 ---- 3454.75B 3108.00A 3454.75B 3302.00 +86.50 3215.50 8800 ---- 3404.25B 3058.25A 3404.25B 3252.25 +86.50 3165.75 8900 ---- 3304.75B 2958.75A 3304.75B 3152.50 +86.50 3066.00 9000 ---- 3205.00B 2856.75A 3205.00B 3052.75 +86.25 2966.50 9100 ---- 3106.00B 2757.25A 3106.00B 2953.00 +86.00 2867.00 9200 ---- 3006.50B 2658.00A 3006.50B 2853.50 +86.00 2767.50 9250 ---- 2956.25B 2608.25A 2956.25B 2803.75 +86.00 2717.75 9300 ---- 2907.00B 2558.50A 2907.00B 2753.75 +85.75 2668.00 9400 ---- 2807.50B 2459.25A 2807.50B 2654.25 +85.75 2568.50 9500 ---- 2708.00B 2358.25A 2708.00B 2554.75 +85.50 2469.25 9600 ---- 2608.50B 2259.25A 2608.50B 2455.25 +85.25 2370.00 9650 ---- ---- ---- 2211.50A 2405.50 UNCH ---- 9700 ---- 2509.00B 2160.25A 2509.00B 2355.75 +85.00 2270.75 9750 ---- 2459.00B 2111.00A 2459.00B 2306.00 +85.00 2221.00 9800 ---- 2409.75B 2061.75A 2409.75B 2256.25 +84.75 2171.50 9850 ---- 2360.00B 2012.50A 2360.00B 2206.75 +84.75 2122.00 9900 ---- 2310.25B 1963.25A 2310.25B 2157.00 +84.50 2072.50 9950 ---- 2260.50B 1914.25A 2260.50B 2107.50 +84.50 2023.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3704 1125 1986 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 12.50B 5.00A 5.00A 5.75 -2.25 8.00 1 10050 ---- 13.50B 5.25A 5.25A 6.00 -2.50 8.50 7 8 10100 6.00 14.50B 5.50A 6.00 6.50 -2.50 5 9.00 250 285 10150 ---- 15.50B 6.00A 6.00A 7.00 -2.75 9.75 10200 ---- 16.75B 6.25A 6.25A 7.50 -2.75 10.25 2 5 10250 ---- 18.00B 6.75A 6.75A 8.00 -3.00 11.00 5 10300 ---- 19.50B 7.25A 7.25A 8.75 -3.00 11.75 1 10350 8.50 21.00B 7.75A 8.25A 9.25 -3.25 1 12.50 10400 ---- 23.25B 8.25A 8.25A 10.00 -3.50 13.50 1 1 10450 ---- 25.50B 9.00A 9.00A 11.00 -3.50 14.50 10500 10.00 28.25B 9.75A 11.50A 12.00 -3.75 15 15.75 10550 ---- 31.25B 10.50A 10.50A 13.00 -4.00 17.00 6 10600 32.50 35.00B 11.25A 11.25A 14.25 -4.25 10 18.50 23 23 10650 27.75 38.50B 12.50A 12.50A 15.75 -4.50 1 20.25 2 10700 ---- 42.75B 13.50A 13.50A 17.50 -4.75 22.25 10750 ---- 47.50B 14.75A 14.75A 19.25 -5.00 24.25 10800 50.00 52.75B 16.25A 45.50B 21.50 -5.25 7 26.75 26 10850 37.75 58.25B 17.75A 18.00A 23.75 -6.00 110 29.75 5 10900 34.00 64.50B 19.25A 19.75A 26.75 -6.25 50 33.00 4 37 10950 61.75 71.25B 21.00A 22.00A 29.75 -7.00 10 36.75 12 12 11000 29.25 78.75B 22.75A 40.00B 33.50 -7.25 145 40.75 87 137 11050 76.25 86.50B 25.00A 27.00A 37.50 -8.00 4 45.50 4 4 11100 34.00 95.50B 27.50A 42.25B 42.00 -8.75 16 50.75 13 16 11150 ---- 104.50B 30.25A 30.25A 47.25 -9.50 56.75 1 4 11200 40.00 114.75B 33.50A 37.00A 52.75 -10.50 84 63.25 268 264 11250 107.50 123.50B 37.25A 42.00A 59.25 -11.25 9 70.50 6 29 11300 42.00 135.50B 41.00A 70.25B 66.25 -12.25 76 78.50 5 112 11350 72.75 148.00B 45.75A 58.50A 74.00 -13.50 47 87.50 5 49 11400 63.75 161.75B 51.00A 83.50B 82.50 -14.50 69 97.00 36 141 11450 77.25 176.25B 56.75A 71.75A 92.00 -15.50 79 107.50 20 135 11500 75.00 192.00B 63.25A 98.25A 102.25 -16.50 139 118.75 19 126 11550 75.00 208.50B 70.50A 114.50B 113.25 -17.75 104 131.00 29 11600 193.00 226.00B 78.50A 86.25A 125.25 -19.00 13 144.25 27 20 11650 100.25 244.75B 87.75A 133.25A 138.25 -20.25 14 158.50 1 16 11700 ---- 265.25B 97.25A 97.25A 152.25 -21.50 177 173.75 27 44 11750 116.75 285.50B 107.75A 167.75B 167.25 -22.75 32 190.00 11 119 11800 130.00 307.75B 119.75A 119.75A 183.25 -24.25 49 207.50 46 48 11850 218.00 330.75B 132.50A 142.50A 200.50 -25.50 47 226.00 19 11900 162.00 354.50B 146.50A 211.00B 218.75 -27.00 49 245.75 21 44 11950 168.00 379.50B 161.50A 172.00A 238.50 -28.50 26 267.00 43 57 12000 200.00 405.75B 177.50A 188.25A 259.25 -30.25 276 289.50 210 158 12050 ---- 433.25B 194.75A 194.75A 281.50 -32.00 313.50 19 15 12100 251.25 462.25B 213.50A 306.00B 305.00 -34.00 189 339.00 1 16 12150 270.00 492.75B 233.25A 330.50B 329.75 -36.00 9 365.75 11 10 12200 324.00 519.75B 254.50A 266.00A 356.00 -38.25 7 394.25 1 50 12250 382.00 553.75B 277.50A 385.75B 383.75 -40.75 10 424.50 64 12300 ---- 587.50B 301.50A 301.50A 413.00 -43.00 381 456.00 20 12350 ---- 623.50B 330.00A 330.00A 443.50 -45.75 489.25 5 31 12400 ---- 664.00B 358.50A 358.50A 475.50 -48.50 381 524.00 30 45 12450 ---- 700.00B 387.25A 387.25A 508.75 -51.50 560.25 24 12500 ---- 740.00B 418.25A 418.25A 543.75 -54.50 598.25 50 12550 ---- 782.75B 450.75A 450.75A 580.00 -57.50 637.50 12600 ---- 825.50B 485.00A 485.00A 617.50 -60.75 678.25 4 12650 ---- 868.25B 521.00A 521.00A 656.50 -63.75 720.25 12700 ---- 910.00B 560.50A 560.50A 696.75 -66.75 763.50 7 12750 ---- 955.00B 601.00A 601.00A 738.00 -69.75 807.75 12800 ---- 1000.00B 640.25A 640.25A 780.50 -72.50 853.00 12850 ---- 1050.00B 683.00A 683.00A 824.00 -75.00 899.00 12900 ---- 1093.00B 722.50A 722.50A 868.50 -77.25 945.75 12950 ---- 1140.25B 767.25A 767.25A 914.00 -79.00 993.00 13000 ---- 1187.50B 812.25A 812.25A 960.00 -80.50 1040.50 13050 ---- 1201.75B 858.50A 858.50A 1006.75 -82.00 1088.75 13100 ---- 1250.00B 904.75A 904.75A 1054.25 -82.75 1137.00 13150 ---- 1298.25B 952.00A 952.00A 1102.00 -83.75 1185.75 13200 ---- 1346.25B 1000.00A 1000.00A 1150.25 -84.50 1234.75 13250 ---- 1395.50B 1048.25A 1048.25A 1199.00 -84.75 1283.75 13300 ---- 1446.00B 1096.75A 1096.75A 1247.75 -85.25 1333.00 13350 ---- 1495.25B 1145.50A 1145.50A 1297.00 -85.25 1382.25 13400 ---- 1544.50B 1194.25A 1194.25A 1346.25 -85.25 1431.50 13450 ---- 1593.75B 1243.75A 1243.75A 1395.75 -85.25 1481.00 13500 ---- 1643.25B 1292.75A 1292.75A 1445.25 -85.25 1530.50 13550 ---- 1689.75B 1342.50A 1342.50A 1494.75 -85.50 1580.25 13600 ---- 1739.75B 1391.75A 1391.75A 1544.50 -85.25 1629.75 13650 ---- 1789.00B 1441.50A 1441.50A 1594.25 -85.25 1679.50 13700 ---- 1839.25B 1491.25A 1491.25A 1644.00 -85.25 1729.25 13750 ---- 1889.00B 1541.00A 1541.00A 1693.75 -85.25 1779.00 13800 ---- 1938.75B 1590.50A 1590.50A 1743.50 -85.25 1828.75 13900 ---- 2038.25B 1690.00A 1690.00A 1843.25 -85.00 1928.25 14000 ---- 2137.75B 1789.75A 1789.75A 1943.00 -85.00 2028.00 14100 ---- 2237.50B 1889.25A 1889.25A 2042.75 -85.00 2127.75 14200 ---- 2337.25B 1989.25A 1989.25A 2142.50 -85.00 2227.50 14250 ---- 2387.25B 2039.00A 2039.00A 2192.50 -84.75 2277.25 14300 ---- 2437.00B 2088.75A 2088.75A 2242.25 -85.00 2327.25 14400 ---- 2536.75B 2188.50A 2188.50A 2342.00 -85.00 2427.00 14500 ---- 2636.25B 2288.00A 2288.00A 2442.00 -84.75 2526.75 14600 ---- 2736.00B 2387.75A 2387.75A 2541.75 -84.75 2626.50 14700 ---- 2835.75B 2487.50A 2487.50A 2641.50 -84.75 2726.25 14750 ---- 2888.25B 2537.50A 2537.50A 2691.50 -84.75 2776.25 14800 ---- 2938.00B 2587.50A 2587.50A 2741.50 -84.50 2826.00 15000 ---- 3137.50B 2787.00A 2787.00A 2941.00 -84.75 3025.75 15250 ---- 3387.00B 3036.50A 3036.50A 3190.75 -84.50 3275.25 15500 ---- 3636.50B 3286.00A 3286.00A 3440.25 -84.50 3524.75 16000 ---- 4135.75B 3784.75A 3784.75A 3939.50 -84.25 4023.75 16500 ---- 4634.75B 4284.25A 4284.25A 4438.75 -84.00 4522.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .35 -.05 .40 7250 ---- ---- ---- ---- .45 -.05 .50 7500 ---- ---- ---- ---- .55 -.10 .65 7750 ---- ---- ---- ---- .70 -.15 .85 8000 ---- ---- 1.05A 1.05A .90 -.20 1.10 8250 ---- ---- 1.25A 1.25A 1.10 -.30 1.40 8400 ---- ---- ---- 1.35A 1.25 UNCH ---- 8500 ---- 1.90B 1.45A 1.90B 1.40 -.35 1.75 8600 ---- 2.15B 1.60A 2.15B 1.50 -.45 1.95 8700 ---- 2.45B 1.70A 2.45B 1.65 -.50 2.15 8750 ---- 2.65B 1.75A 2.65B 1.70 -.55 2.25 8800 ---- 2.80B 1.80A 2.80B 1.75 -.60 2.35 8900 ---- 3.20B 1.95A 3.20B 1.90 -.70 2.60 1 9000 ---- 3.65B 2.10A 3.65B 2.10 -.75 2.85 8 6 9100 ---- 4.10B 2.30A 4.10B 2.30 -.80 3.10 9200 ---- 4.65B 2.45A 2.45A 2.50 -.95 3.45 9250 ---- 4.95B 2.55A 2.55A 2.60 -1.00 3.60 9300 6.00 6.00 2.65A 2.65A 2.70 -1.10 8 3.80 9400 ---- 5.75B 2.90A 2.90A 3.00 -1.20 4.20 9500 ---- 6.50B 3.15A 3.15A 3.30 -1.35 4.65 9600 7.00 7.50B 3.40A 3.40A 3.65 -1.60 10 5.25 20 20 9650 ---- ---- ---- 3.55A 3.80 UNCH ---- 9700 ---- 8.75B 3.75A 3.75A 4.05 -1.70 5.75 1 9750 ---- 9.25B 3.95A 3.95A 4.25 -1.75 6.00 9800 ---- 9.75B 4.15A 4.15A 4.50 -2.00 6.50 9850 ---- 10.25B 4.35A 4.35A 4.75 -2.00 6.75 9900 ---- 11.00B 4.55A 4.55A 5.00 -2.25 7.25 9950 ---- 11.75B 4.80A 4.80A 5.25 -2.25 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2659 1244 2352 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2213.00B 1866.25A 2213.00B 2061.00 +84.75 1976.25 11 10050 ---- 2164.25B 1818.25A 2164.25B 2011.75 +84.75 1927.00 10100 ---- 2114.25B 1745.25A 2114.25B 1962.75 +84.50 1878.25 10150 ---- 2065.00B 1699.25A 2065.00B 1914.00 +84.50 1829.50 10200 ---- 2016.25B 1653.25A 2016.25B 1865.00 +84.25 1780.75 10250 ---- 1967.00B 1601.50A 1967.00B 1816.50 +84.25 1732.25 10300 ---- 1918.00B 1555.50A 1918.00B 1768.00 +84.25 1683.75 2 10350 ---- 1868.25B 1509.50A 1868.25B 1719.50 +84.00 1635.50 10400 ---- 1819.25B 1463.50A 1819.25B 1671.25 +84.00 1587.25 10450 ---- 1770.75B 1415.50A 1770.75B 1623.25 +83.75 1539.50 10500 ---- 1721.25B 1371.50A 1721.25B 1575.25 +83.50 1491.75 1 10550 ---- 1673.00B 1327.50A 1673.00B 1527.50 +83.25 1444.25 10600 ---- 1624.50B 1278.00A 1624.50B 1480.00 +83.00 1397.00 10650 ---- 1576.00B 1234.00A 1576.00B 1432.75 +82.75 1350.00 10700 ---- 1528.75B 1190.00A 1528.75B 1385.75 +82.25 1303.50 1 10750 ---- 1479.75B 1146.00A 1479.75B 1339.25 +82.00 1257.25 10800 ---- 1432.50B 1103.50A 1432.50B 1292.75 +81.50 1211.25 10850 ---- 1385.25B 1061.50A 1385.25B 1246.75 +81.25 1165.50 10900 ---- 1339.75B 1019.50A 1339.75B 1201.25 +80.75 1120.50 10950 ---- 1292.50B 975.50A 1292.50B 1156.00 +80.25 1075.75 11000 ---- 1247.00B 935.50A 1247.00B 1111.00 +79.50 1031.50 6 11050 ---- 1199.75B 893.00A 1199.75B 1066.75 +79.00 987.75 11100 ---- 1154.25B 854.50A 1154.25B 1023.00 +78.25 944.75 2 11150 ---- 1108.75B 814.75A 1108.75B 979.75 +77.50 902.25 11200 ---- 1064.50B 776.25A 1064.50B 937.00 +76.75 860.25 5 11250 ---- 1021.00B 737.75A 1021.00B 894.75 +75.75 819.00 5 11300 ---- 976.00B 699.25A 976.00B 853.25 +74.75 778.50 20 11350 ---- 934.00B 662.50A 934.00B 812.50 +73.75 738.75 11400 ---- 890.50B 625.75A 890.50B 772.25 +72.75 699.50 7 11450 ---- 848.50B 590.75A 848.50B 733.00 +71.75 661.25 11500 ---- 806.50B 555.75A 806.50B 694.25 +70.50 20 623.75 18 11550 ---- 766.00B 522.50A 766.00B 656.50 +69.50 20 587.00 11600 ---- 725.50B 489.25A 725.50B 619.25 +68.25 1 551.00 9 11650 ---- 686.50B 457.75A 686.50B 583.00 +67.00 516.00 11700 ---- 647.50B 425.50A 647.50B 547.75 +65.75 482.00 10 11750 ---- 610.00B 395.50A 610.00B 513.25 +64.50 448.75 11800 407.00 572.50B 365.25A 572.50B 479.75 +63.25 20 416.50 17 11850 ---- 536.50B 337.50A 536.50B 447.25 +61.75 10 385.50 15 11900 420.25 502.50B 311.00A 422.00B 415.75 +60.25 1 355.50 62 11950 347.25 468.25B 285.25A 336.75A 385.25 +58.75 3 326.50 1 1 12000 388.00 435.00B 260.25A 368.50B 356.00 +57.25 18 298.75 15 232 12050 303.00 403.00B 237.00A 403.00B 327.75 +55.75 2 272.00 5 56 12100 330.75 372.00B 215.00A 301.25A 300.50 +53.75 4 246.75 8 57 12150 262.00 341.75B 193.75A 341.75B 274.75 +52.00 5 222.75 1 17 12200 ---- 314.00B 174.00A 314.00B 250.00 +50.00 3 200.00 42 82 12250 216.25 286.50B 155.50A 231.25B 226.50 +47.75 34 178.75 98 169 12300 218.75 260.25B 138.75A 260.25B 204.50 +45.50 17 159.00 26 53 12350 129.00 235.25B 122.25A 226.50B 183.50 +42.75 40 140.75 4 60 12400 171.00 211.00B 108.00A 164.25A 164.25 +40.50 76 123.75 9 92 12450 156.50 188.75B 95.25A 95.25A 146.00 +37.50 42 108.50 28 31 12500 128.25 167.50B 83.50A 135.50 129.25 +34.75 175 94.50 129 521 12550 124.00 147.75B 73.25A 147.75B 114.00 +32.00 81 82.00 16 94 12600 108.00 130.00B 63.50A 130.00B 99.75 +29.00 50 70.75 14 112 12650 84.50 112.50B 55.00A 109.50B 87.00 +26.00 13 61.00 70 116 12700 80.50 97.75B 47.50A 75.25A 75.50 +23.00 45 52.50 65 93 12750 60.50 84.00B 41.50A 84.00B 65.25 +20.25 95 45.00 47 206 12800 57.50 72.25B 35.75A 55.50A 56.00 +17.50 77 38.50 71 147 12850 55.00 61.75B 30.75A 30.75A 48.00 +15.00 20 33.00 11 178 12900 42.25 52.50B 26.50A 40.75A 40.75 +12.50 681 28.25 50 86 12950 ---- 44.50B 22.75A 44.50B 34.50 +10.25 24.25 38 13000 26.00 37.50B 19.75A 29.25A 29.25 +8.50 1114 20.75 32 243 13050 ---- 31.50B 16.50A 31.50B 24.50 +6.75 1 17.75 18 31 13100 24.50 26.25B 14.25A 26.25B 20.50 +5.25 123 15.25 9 63 13150 20.25 21.75B 12.25A 12.25A 17.25 +4.25 1 13.00 37 13200 17.00 18.00B 10.75A 14.75A 14.50 +3.25 406 11.25 9 98 13250 13.50 15.00B 9.25A 15.00B 12.00 +2.25 2 9.75 7 60 13300 ---- 12.50B 8.00A 12.50B 10.00 +1.75 6 8.25 202 136 13350 ---- 10.25B 6.75A 10.25B 8.25 +1.00 1 7.25 23 13400 7.75 8.50B 6.00A 8.50B 7.00 +.75 7 6.25 15 167 13450 ---- 7.00B ---- 7.00B 5.75 +.50 5.25 1 1 13500 ---- 6.00B ---- 6.00B 4.90 +.35 6 4.55 17 158 13550 ---- 5.00B ---- 5.00B 4.15 +.25 3.90 1 13600 ---- 4.40B ---- 4.40B 3.50 +.15 2 3.35 5 39 13650 ---- 3.75B ---- 3.75B 3.00 +.10 2.90 13700 ---- 3.20B ---- 3.20B 2.55 +.05 2.50 3 54 13750 ---- 2.70B ---- 2.70B 2.20 +.05 2.15 56 13800 ---- 2.30B ---- 2.30B 1.90 +.05 1.85 10 13900 ---- 1.70B ---- 1.70B 1.45 +.05 1.40 58 14000 2.45 3.00 1.15 1.15 1.15 +.05 13 1.10 4 80 14100 ---- ---- ---- ---- .95 +.05 .90 3 14200 ---- ---- ---- ---- .80 +.05 1 .75 1 14250 ---- ---- ---- ---- .70 UNCH .70 55 14300 ---- ---- ---- ---- .65 UNCH .65 1 14400 ---- ---- ---- ---- .55 UNCH .55 4 14500 ---- ---- ---- ---- .50 +.05 .45 34 14600 ---- ---- ---- ---- .45 +.05 .40 14700 ---- ---- ---- ---- .40 +.05 .35 3 14750 ---- ---- ---- ---- .35 UNCH .35 14800 ---- ---- ---- ---- .35 +.05 .30 4 14900 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .30 +.05 .25 50 15250 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 4 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 UNCH .10 1 2500 ---- 9684.25B 9329.25A 9684.25B 9533.00 +89.75 9443.25 3000 ---- 9185.50B 8830.50A 9185.50B 9034.00 +89.25 8944.75 3500 ---- 8687.00B 8331.75A 8687.00B 8535.25 +89.25 8446.00 4000 ---- 8187.75B 7832.75A 8187.75B 8036.50 +89.00 7947.50 4500 ---- 7689.75B 7334.00A 7689.75B 7537.50 +88.75 7448.75 5000 ---- 7190.50B 6835.25A 7190.50B 7038.75 +88.50 6950.25 5500 ---- 6692.50B 6336.50A 6692.50B 6540.00 +88.50 6451.50 6000 ---- 6194.00B 5838.00A 6194.00B 6041.25 +88.25 5953.00 6500 ---- 5695.50B 5339.25A 5695.50B 5542.75 +88.25 5454.50 6600 ---- 5595.75B 5239.50A 5595.75B 5443.00 +88.00 5355.00 6700 ---- 5496.00B 5140.00A 5496.00B 5343.25 +88.00 5255.25 6800 ---- 5396.25B 5040.25A 5396.25B 5243.50 +88.00 5155.50 6900 ---- 5296.75B 4940.50A 5296.75B 5143.75 +87.75 5056.00 7000 ---- 5197.00B 4841.00A 5197.00B 5044.25 +88.00 4956.25 7100 ---- 5097.25B 4741.25A 5097.25B 4944.50 +88.00 4856.50 7200 ---- 4997.75B 4641.75A 4997.75B 4844.75 +87.75 4757.00 7250 ---- 4947.75B 4591.75A 4947.75B 4795.00 +88.00 4707.00 7300 ---- 4898.00B 4542.00A 4898.00B 4745.00 +87.75 4657.25 7400 ---- 4797.75B 4442.50A 4797.75B 4645.50 +87.75 4557.75 7500 ---- 4698.75B 4342.75A 4698.75B 4545.75 +87.75 4458.00 7600 ---- 4598.50B 4243.25A 4598.50B 4446.00 +87.50 4358.50 7700 ---- 4499.50B 4143.75A 4499.50B 4346.25 +87.50 4258.75 7750 ---- 4449.75B 4093.75A 4449.75B 4296.50 +87.50 4209.00 7800 ---- 4399.25B 4044.00A 4399.25B 4246.75 +87.50 4159.25 7900 ---- 4300.25B 3944.50A 4300.25B 4147.00 +87.50 4059.50 8000 ---- 4200.00B 3845.00A 4200.00B 4047.25 +87.25 3960.00 8100 ---- 4100.50B 3745.50A 4100.50B 3947.75 +87.25 3860.50 8200 ---- 4001.50B 3646.00A 4001.50B 3848.00 +87.25 3760.75 8250 ---- 3951.75B 3593.75A 3951.75B 3798.25 +87.25 3711.00 8300 ---- 3902.00B 3544.00A 3902.00B 3748.50 +87.25 3661.25 8400 ---- 3802.50B 3444.75A 3802.50B 3648.75 +87.00 3561.75 8500 ---- 3703.00B 3345.25A 3703.00B 3549.25 +87.00 3462.25 8600 ---- 3603.50B 3249.50A 3603.50B 3449.75 +87.00 3362.75 8700 ---- 3504.00B 3150.00A 3504.00B 3350.00 +86.50 3263.50 8750 ---- 3454.25B 3096.75A 3454.25B 3300.25 +86.50 3213.75 8800 ---- 3404.50B 3047.25A 3404.50B 3250.50 +86.50 3164.00 8900 ---- 3305.00B 2948.00A 3305.00B 3151.00 +86.50 3064.50 9000 ---- 3205.50B 2848.75A 3205.50B 3051.50 +86.25 2965.25 9100 ---- 3106.25B 2749.75A 3106.25B 2952.00 +86.00 2866.00 9200 ---- 3006.25B 2654.25A 3006.25B 2852.75 +86.00 2766.75 9250 ---- 2957.25B 2603.00A 2957.25B 2803.00 +86.00 2717.00 9300 ---- 2907.50B 2553.50A 2907.50B 2753.50 +86.00 2667.50 9400 ---- 2808.00B 2453.25A 2808.00B 2654.25 +85.75 2568.50 9500 ---- 2708.25B 2353.25A 2708.25B 2555.00 +85.50 2469.50 9600 ---- 2609.75B 2255.00A 2609.75B 2456.00 +85.50 2370.50 1 9650 ---- ---- ---- 2206.00A 2406.50 UNCH ---- 9700 ---- 2510.50B 2157.25A 2510.50B 2357.00 +85.25 2271.75 9750 ---- 2461.00B 2108.50A 2461.00B 2307.50 +85.25 2222.25 9800 ---- 2411.50B 2059.75A 2411.50B 2258.00 +85.00 2173.00 9850 ---- 2362.00B 2011.25A 2362.00B 2208.75 +85.00 2123.75 9900 ---- 2312.50B 1962.75A 2312.50B 2159.25 +84.75 2074.50 1 9950 ---- 2263.00B 1914.50A 2263.00B 2110.00 +84.75 2025.25 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2225.50B 1938.25A 2225.50B 2089.75 +86.25 2003.50 10100 ---- 2130.00B 1860.25A 2130.00B 1996.00 +86.00 1910.00 10200 ---- 2034.75B 1773.50A 2034.75B 1903.25 +85.75 1817.50 10250 ---- 1987.50B 1729.75A 1987.50B 1857.25 +85.75 1771.50 10300 ---- 1940.50B 1686.75A 1940.50B 1811.25 +85.50 1725.75 10400 ---- 1846.75B 1600.25A 1846.75B 1720.25 +85.00 1635.25 10500 ---- 1747.50B 1475.25A 1747.50B 1630.25 +84.75 1545.50 4 10600 ---- 1658.00B 1395.75A 1653.75B 1541.50 +84.25 1457.25 10700 ---- 1566.75B 1314.00A 1562.75B 1453.75 +83.25 1370.50 10750 ---- 1521.75B 1234.75A 1521.75B 1410.50 +83.00 1327.50 10800 ---- 1476.75B 1194.75A 1476.75B 1367.50 +82.50 1285.00 10900 ---- 1388.00B 1116.75A 1384.75B 1282.75 +81.50 1201.25 11000 ---- 1298.00B 1040.25A 1298.00B 1199.75 +80.50 1119.25 11100 ---- 1212.25B 965.50A 1212.25B 1118.25 +79.00 1039.25 11200 ---- 1153.50B 892.50A 1153.50B 1038.75 +77.50 961.25 11250 ---- 1112.75B 856.50A 1112.75B 1000.00 +76.75 923.25 2 11300 ---- 1072.50B 821.25A 1072.50B 961.50 +75.75 885.75 11400 ---- 993.25B 752.25A 993.25B 886.25 +74.00 812.25 1 11500 877.50 916.25B 686.00A 916.25B 813.25 +71.75 5 741.50 4 12 11600 ---- 841.50B 622.25A 841.50B 743.00 +69.50 1 673.50 1 11700 ---- 768.75B 561.25A 768.75B 675.25 +67.25 608.00 11750 ---- 733.25B 531.75A 733.25B 642.50 +66.00 576.50 11800 ---- 698.50B 503.25A 698.50B 610.25 +64.50 545.75 11900 512.25 631.00B 448.00A 631.00B 548.50 +62.00 24 486.50 27 12000 477.50 566.25B 396.00A 566.25B 489.75 +59.25 100 430.50 38 12100 470.00 504.50B 347.50A 504.50B 434.25 +56.50 1 377.75 41 12200 321.25 446.00B 302.50A 446.00B 382.00 +53.25 1 328.75 56 47 12250 ---- 418.00B 281.50A 418.00B 357.50 +52.00 305.50 1 138 12300 ---- 391.00B 261.25A 391.00B 333.50 +50.25 4 283.25 1 254 12400 ---- 339.50B 223.50A 339.50B 288.75 +46.75 242.00 255 12500 260.00 292.00B 190.00A 190.00A 247.75 +43.25 4 204.50 25 12600 ---- 248.75B 160.00A 248.75B 210.75 +39.25 2 171.50 2 110 12700 ---- 209.50B 133.75A 209.50B 177.25 +35.00 142.25 1 2 12750 177.00 191.50B 122.00A 122.00A 162.25 +33.00 1 129.25 3 8 12800 ---- 174.75B 111.00A 174.75B 147.75 +30.50 117.25 1 21 12900 113.00 144.00B 91.50A 91.50A 122.00 +26.00 2 96.00 50 13000 99.75 117.50B 75.00A 100.75A 99.75 +21.75 76 78.00 107 210 13100 88.50 95.00B 61.50A 81.50A 80.50 +17.00 2 63.50 1 302 13200 69.00 76.00B 50.25A 76.00B 64.50 +13.00 5 51.50 14 543 13250 ---- 67.75B 45.25A 67.75B 57.75 +11.25 1 46.50 4 73 13300 ---- 60.25B 41.00A 60.25B 51.25 +9.50 1 41.75 97 13400 ---- 47.25B 33.50A 47.25B 40.50 +6.50 1 34.00 1 150 13500 ---- 37.25B 27.25A 37.25B 31.75 +4.00 3 27.75 4 115 13600 ---- 29.50B 22.25A 29.50B 24.75 +2.25 1 22.50 14 13700 ---- 23.00B 18.25A 23.00B 19.50 +1.00 18.50 2 13750 ---- 20.25B 16.50A 20.25B 17.25 +.50 16.75 8 13800 ---- 18.00B 15.00A 18.00B 15.25 UNCH 15.25 1 13900 ---- 13.75B ---- 13.75B 12.00 -.50 12.50 4 14000 9.00 10.50B 9.00 10.25B 9.50 -.75 1 10.25 15 43 14100 ---- ---- ---- ---- 7.75 -.50 8.25 10 14200 ---- ---- ---- ---- 6.25 -.50 6.75 14250 ---- ---- ---- ---- 5.75 -.50 6.25 6 14300 ---- ---- ---- ---- 5.25 -.25 5.50 14500 ---- ---- ---- ---- 3.65 -.05 3.70 4 14750 ---- ---- ---- ---- 2.55 +.35 2.20 6 15000 1.50 1.50 1.50 1.50 1.90 +.60 1 1.30 3 28 15250 ---- ---- ---- ---- 1.45 +.65 .80 15500 ---- ---- ---- ---- 1.10 +.65 .45 5 16000 ---- ---- ---- ---- .70 +.55 .15 16500 ---- ---- ---- ---- .50 +.45 .05 2500 ---- 9642.25B 9306.00A 9642.25B 9497.25 +89.75 9407.50 3000 ---- 9145.75B 8809.00A 9145.75B 9000.25 +89.50 8910.75 3500 ---- 8646.25B 8312.00A 8645.25B 8503.25 +89.25 8414.00 4000 ---- 8153.25B 7815.25A 8153.25B 8006.50 +89.25 7917.25 4500 ---- 7656.00B 7318.25A 7656.00B 7509.50 +88.75 7420.75 5000 ---- 7156.75B 6821.50A 7155.50B 7012.75 +88.75 6924.00 5500 ---- 6663.75B 6325.00A 6663.75B 6516.00 +88.50 6427.50 6000 ---- 6167.25B 5828.50A 6167.25B 6019.50 +88.50 5931.00 6500 ---- 5671.25B 5332.50A 5671.25B 5523.25 +88.25 5435.00 7000 ---- 5175.25B 4836.50A 5175.25B 5027.25 +88.00 4939.25 7250 ---- 4927.50B 4589.00A 4927.50B 4779.50 +88.00 4691.50 7500 ---- 4680.00B 4341.50A 4680.00B 4531.75 +87.75 4444.00 7750 ---- 4432.25B 4096.00A 4432.25B 4284.25 +87.75 4196.50 8000 ---- 4184.25B 3847.50A 4180.25B 4037.00 +87.50 3949.50 8250 ---- 3937.75B 3602.75A 3937.75B 3790.00 +87.50 3702.50 8400 ---- ---- ---- 3456.00A 3642.00 UNCH ---- 8500 ---- 3687.50B 3357.50A 3687.50B 3543.25 +87.00 3456.25 8600 ---- 3592.25B 3259.50A 3592.25B 3445.00 +87.25 3357.75 8700 ---- 3493.75B 3162.50A 3493.75B 3346.50 +87.00 3259.50 8750 ---- 3444.50B 3113.25A 3441.00B 3297.50 +87.00 3210.50 8800 ---- 3394.50B 3064.50A 3391.75B 3248.25 +87.00 3161.25 8900 ---- 3296.75B 2967.25A 3296.75B 3150.25 +87.00 3063.25 9000 ---- 3198.50B 2870.25A 3198.50B 3052.25 +86.75 2965.50 9100 ---- 3097.00B 2773.50A 3097.00B 2954.75 +87.00 2867.75 9200 ---- 3002.25B 2677.25A 3002.25B 2857.25 +86.75 2770.50 9250 ---- 2952.75B 2629.25A 2948.75B 2808.50 +86.75 2721.75 9300 ---- 2904.50B 2588.25A 2904.50B 2760.00 +86.75 2673.25 9400 ---- 2803.50B 2485.50A 2803.50B 2663.00 +86.75 2576.25 9500 ---- 2709.25B 2390.25A 2709.25B 2566.25 +86.50 2479.75 9600 ---- 2611.75B 2303.00A 2611.75B 2470.00 +86.50 2383.50 9700 ---- 2514.75B 2209.00A 2514.75B 2374.25 +86.50 2287.75 9750 ---- 2466.25B 2154.75A 2466.25B 2326.25 +86.25 2240.00 9800 ---- 2418.00B 2099.00A 2418.00B 2278.75 +86.50 2192.25 9900 ---- 2321.50B 2007.25A 2321.50B 2184.00 +86.50 2097.50 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2255.50B 2009.75A 2255.50B 2139.00 +87.25 2051.75 1 10250 ---- 2029.25B 1761.75A 2026.50B 1917.25 +86.00 1831.25 10500 ---- 1806.75B 1537.00A 1806.75B 1702.00 +84.50 1617.50 10750 ---- 1594.00B 1340.00A 1591.50B 1493.75 +82.50 1411.25 11000 ---- 1403.25B 1152.50A 1403.25B 1294.25 +79.75 1214.50 3 11250 ---- 1205.50B 975.50A 1205.50B 1104.75 +76.50 1028.25 11500 ---- 1018.25B 810.75A 1018.25B 927.00 +72.50 854.50 11750 ---- 844.50B 659.25A 841.75B 762.00 +67.75 694.25 12000 630.50 682.25B 522.00A 612.50A 611.50 +62.25 4 549.25 5 12250 ---- 533.75B 401.25A 532.25B 476.50 +55.25 421.25 70 71 12500 342.25 404.25B 298.25A 402.75B 359.25 +47.50 3 311.75 10 12750 ---- 292.75B 214.25A 292.75B 261.00 +38.75 1 222.25 2 13000 169.75 204.00B 148.75A 204.00B 182.25 +29.50 5 152.75 7 13250 115.25 135.75B 100.25A 135.75B 122.75 +20.75 1 102.00 2 32 13500 ---- 87.00B ---- 87.00B 79.75 +13.00 66.75 2 12 13750 44.25 54.00B 44.25 53.00B 50.25 +7.25 1 43.00 1 6 14000 36.25 36.25 36.25 35.50A 31.25 +3.25 4 28.00 4 21 14250 ---- 19.00B ---- 19.00B 19.50 +1.00 18.50 2 14500 ---- ---- ---- ---- 12.25 -.25 1 12.50 22 14750 ---- ---- ---- ---- 7.75 -.75 8.50 4 6 15000 3.25 3.25 3.25 3.40B 4.90 -1.10 1 6.00 55 15500 ---- ---- ---- ---- 1.90 -1.05 2.95 52 16000 ---- ---- ---- ---- .70 -.80 1.50 16500 ---- ---- ---- ---- .25 -.50 .75 2500 ---- 9598.50B 9265.50A 9597.50B 9453.75 +90.50 9363.25 3000 ---- 9104.25B 8770.50A 9103.00B 8959.00 +90.25 8868.75 3500 ---- 8613.25B 8275.50A 8613.25B 8464.25 +89.75 8374.50 4000 ---- 8119.00B 7780.75A 8119.00B 7969.75 +89.50 7880.25 4500 ---- 7621.25B 7286.25A 7620.25B 7475.25 +89.00 7386.25 5000 ---- 7130.75B 6791.75A 7130.75B 6981.00 +88.75 6892.25 5500 ---- 6637.00B 6299.25A 6637.00B 6487.25 +88.50 6398.75 6000 ---- 6140.25B 5805.75A 6140.25B 5993.75 +88.00 5905.75 6500 ---- 5650.50B 5311.25A 5650.50B 5501.00 +87.75 5413.25 7000 ---- 5158.25B 4821.25A 5154.75B 5009.25 +87.50 4921.75 7250 ---- 4912.50B 4576.25A 4912.50B 4764.00 +87.50 4676.50 7500 ---- 4667.00B 4331.75A 4667.00B 4519.00 +87.50 4431.50 7750 ---- 4422.00B 4088.25A 4422.00B 4274.75 +87.75 4187.00 8000 ---- 4177.25B 3845.50A 4177.25B 4031.00 +87.75 3943.25 8250 ---- 3933.25B 3604.25A 3930.00B 3788.00 +87.75 3700.25 8500 ---- 3690.00B 3364.00A 3690.00B 3546.25 +88.25 3458.00 8750 ---- 3448.00B 3125.25A 3448.00B 3305.75 +88.25 3217.50 9000 ---- 3206.75B 2896.50A 3206.75B 3066.75 +88.25 2978.50 9250 ---- 2967.00B 2655.50A 2967.00B 2830.25 +88.50 2741.75 9500 ---- 2729.00B 2449.00A 2729.00B 2596.25 +88.25 2508.00 9750 ---- 2493.50B 2216.25A 2493.50B 2365.50 +87.75 2277.75 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2422.50B 2131.50A 2419.50B 2288.50 +42.25 2246.25 10500 ---- 1974.50B 1707.50A 1974.50B 1862.25 +41.75 1820.50 11000 ---- 1577.25B 1328.00A 1577.25B 1463.50 +43.00 1420.50 1 1 11500 ---- 1197.25B 984.75A 1197.25B 1099.75 +44.75 1055.00 12000 ---- 857.25B 686.00A 856.00B 778.75 +44.25 734.50 1 12500 553.75 567.75B 439.50A 566.25B 508.75 +38.50 1 470.25 3 5 13000 316.00 338.25B 255.00A 337.00B 300.25 +27.50 4 272.75 81 13500 173.25 178.00B 134.25A 175.25B 159.00 +14.75 26 144.25 23 19 14000 ---- 85.00B 67.25A 84.00B 76.75 +5.00 71.75 3 14500 ---- 37.50B ---- 35.25B 35.25 +1.25 19 34.00 23 22 15000 ---- 15.50B ---- ---- 16.25 +1.50 14.75 15500 ---- 6.50B ---- ---- 7.75 +2.00 5.75 16000 ---- 2.55B ---- ---- 3.55 +1.50 2.05 2500 ---- 9688.50B 9352.25A 9684.25B 9526.50 +57.50 9469.00 3000 ---- 9196.50B 8859.50A 9192.25B 9033.75 +57.00 8976.75 3500 ---- 8704.50B 8367.00A 8700.25B 8541.25 +56.75 8484.50 4000 ---- 8212.50B 7874.50A 8208.25B 8048.75 +56.25 7992.50 4500 ---- 7721.00B 7382.25A 7716.75B 7556.25 +55.50 7500.75 5000 ---- 7227.50B 6887.50A 7227.50B 7064.25 +54.75 7009.50 5500 ---- 6738.75B 6396.50A 6734.75B 6573.25 +54.25 6519.00 6000 ---- 6246.25B 5906.25A 6246.25B 6083.75 +54.50 6029.25 6500 ---- 5756.75B 5417.75A 5752.75B 5596.25 +55.25 5541.00 7000 ---- 5270.50B 4932.25A 5266.50B 5110.00 +55.25 5054.75 7500 ---- 4782.00B 4449.50A 4782.00B 4625.50 +54.25 4571.25 8000 ---- 4298.50B 3969.50A 4298.50B 4143.25 +52.00 4091.25 8500 ---- 3818.00B 3494.50A 3818.00B 3665.75 +49.25 3616.50 9000 ---- 3342.75B 3042.00A 3342.75B 3195.25 +46.50 3148.75 9500 ---- 2874.50B 2579.25A 2868.00B 2734.75 +44.00 2690.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3544 1383 7205 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 9.00 21.00B 8.75A 12.75B 10.75 -1.75 24 12.50 2 235 10050 ---- 22.75B 9.25A 9.25A 11.50 -1.75 13.25 10100 17.50 24.25B 10.00A 17.50B 12.25 -2.00 25 14.25 16 10150 ---- 26.50B 10.75A 10.75A 13.25 -2.00 15.25 1 10200 20.00 28.75B 11.50A 11.50A 14.50 -2.00 25 16.50 117 140 10250 30.00 31.25B 12.25A 31.25B 15.50 -2.25 35 17.75 10 17 10300 28.00 33.75B 13.25A 33.75B 17.00 -2.25 3 19.25 10 58 10350 ---- 36.75B 14.25A 14.25A 18.50 -2.25 20.75 10 26 10400 11.50 40.25B 11.50 40.25B 20.00 -2.50 8 22.50 55 10450 ---- 44.25B 16.75A 16.75A 21.75 -2.75 40 24.50 10500 15.00 48.25B 15.00 26.25B 23.75 -3.00 142 26.75 139 433 10550 ---- 52.50B 19.00A 19.00A 26.00 -3.25 29.25 10600 ---- 57.50B 20.25A 20.25A 28.50 -3.25 31.75 56 93 10650 ---- 62.75B 21.75A 21.75A 31.00 -3.75 34.75 2 10700 ---- 68.25B 23.25A 23.25A 34.00 -4.00 38.00 37 10750 50.00 74.25B 25.00A 27.50A 37.25 -4.25 19 41.50 210 150 10800 55.00 80.75B 27.00A 30.00A 40.75 -4.50 17 45.25 49 87 10850 ---- 87.75B 29.25A 29.25A 44.50 -5.25 1 49.75 11 14 10900 ---- 95.50B 31.75A 31.75A 48.75 -5.50 2 54.25 22 55 10950 90.25 103.50B 34.25A 43.25A 53.50 -6.00 9 59.50 1 11000 64.50 112.00B 36.75A 58.75B 58.50 -6.75 677 65.25 871 806 11050 50.25 121.25B 39.75A 51.75A 64.00 -7.25 3 71.25 1 29 11100 107.50 131.00B 43.50A 51.00A 70.25 -7.75 73 78.00 51 184 11150 61.25 141.00B 47.25A 61.75A 76.75 -8.75 13 85.50 28 11200 72.75 152.50B 52.25A 60.25A 84.00 -9.50 192 93.50 24 206 11250 75.00 162.25B 57.25A 92.00B 91.75 -10.25 37 102.00 74 194 11300 71.75 175.00B 62.25A 72.00A 100.00 -11.25 7 111.25 70 59 11350 178.00 190.00B 68.50A 138.50B 109.00 -12.25 101 121.25 29 84 11400 98.50 204.50B 75.25A 204.00B 118.75 -13.25 107 132.00 50 57 11450 104.75 219.50B 82.50A 82.50A 129.25 -14.25 2 143.50 70 91 11500 96.50 236.25B 90.25A 136.25B 140.50 -15.50 169 156.00 1160 1113 11550 ---- 253.00B 100.50A 100.50A 152.50 -16.50 169.00 88 91 11600 190.00 270.75B 109.75A 124.25A 165.50 -17.50 67 183.00 107 314 11650 139.75 289.25B 118.25A 135.25A 179.00 -19.00 15 198.00 41 118 11700 165.00 307.75B 129.25A 147.00A 193.50 -20.25 141 213.75 95 2197 11750 ---- 328.25B 141.00A 141.00A 209.00 -21.25 50 230.25 15 23 11800 227.25 350.00B 153.50A 211.50B 225.50 -22.50 54 248.00 27 5706 11850 199.25 372.50B 167.25A 372.50B 242.75 -24.00 32 266.75 46 100 11900 212.00 395.75B 181.50A 195.75A 261.25 -25.25 124 286.50 190 219 11950 269.25 420.25B 198.75A 281.50B 280.50 -27.00 13 307.50 39 58 12000 290.00 445.75B 213.50A 302.00B 301.00 -28.50 262 329.50 49 264 12050 ---- 472.50B 233.00A 233.00A 322.75 -30.00 1 352.75 18 48 12100 285.00 500.25B 249.75A 500.25B 345.50 -31.75 3 377.25 10 138 12150 300.00 529.50B 269.25A 370.00B 369.50 -33.75 25 403.25 24 56 12200 500.00 559.25B 290.50A 395.75B 394.50 -36.00 62 430.50 2 58 12250 ---- 583.75B 312.75A 312.75A 421.00 -38.00 459.00 9 213 12300 360.00 620.50B 336.50A 449.00B 448.75 -40.25 2 489.00 27 116 12350 ---- 652.00B 364.25A 364.25A 478.00 -42.75 520.75 1 8 12400 ---- 689.50B 390.75A 390.75A 508.25 -45.50 553.75 1 78 12450 ---- 728.00B 418.50A 418.50A 540.25 -48.00 588.25 1 12500 460.00 766.50B 448.25A 568.25 573.25 -50.75 16 624.00 4 145 12550 ---- 805.00B 478.75A 478.75A 607.75 -53.75 661.50 4 4 12600 ---- 843.50B 511.75A 511.75A 643.50 -56.75 700.25 1 29 12650 ---- 888.75B 545.75A 545.75A 680.75 -59.50 740.25 12700 ---- 926.00B 581.50A 581.50A 719.00 -62.50 781.50 76 12750 ---- 970.00B 623.50A 623.50A 758.50 -65.25 823.75 15 12800 ---- 1014.00B 662.00A 662.00A 799.25 -68.00 867.25 12850 ---- 1058.00B 700.50A 700.50A 841.00 -70.50 911.50 12900 ---- 1102.00B 741.25A 741.25A 883.75 -73.00 956.75 1 12950 ---- 1147.25B 783.00A 783.00A 927.50 -75.00 1002.50 13000 ---- 1199.00B 823.00A 823.00A 972.00 -77.00 1049.00 26 13050 ---- 1245.00B 867.25A 867.25A 1017.25 -78.50 1095.75 10 13100 ---- 1291.00B 912.50A 912.50A 1063.25 -80.00 1143.25 34 13150 ---- 1337.00B 958.25A 958.25A 1109.75 -81.25 1191.00 13200 ---- 1365.75B 1004.75A 1004.75A 1156.75 -82.25 1239.00 1 13250 ---- 1408.00B 1051.75A 1051.75A 1204.25 -83.00 1287.25 13300 ---- 1456.50B 1099.25A 1099.25A 1252.25 -83.50 1335.75 1 13350 ---- 1504.00B 1147.75A 1147.75A 1300.25 -84.25 1384.50 13400 ---- 1553.00B 1196.25A 1196.25A 1349.00 -84.25 1433.25 13450 ---- 1602.25B 1244.25A 1244.25A 1397.75 -84.50 1482.25 13500 ---- 1652.75B 1293.00A 1293.00A 1446.50 -85.00 1531.50 2 13550 ---- 1701.75B 1342.00A 1342.00A 1495.75 -84.75 1580.50 13600 ---- 1751.00B 1391.00A 1391.00A 1545.00 -85.00 1630.00 13650 ---- 1800.25B 1440.25A 1440.25A 1594.25 -85.00 1679.25 13700 ---- 1849.50B 1489.75A 1489.75A 1643.75 -85.00 1728.75 13750 ---- 1899.00B 1539.75A 1539.75A 1693.25 -85.00 1778.25 13800 ---- 1948.50B 1588.75A 1588.75A 1742.75 -85.25 1828.00 13900 ---- 2045.25B 1687.75A 1687.75A 1842.25 -85.00 1927.25 14000 ---- 2144.50B 1787.00A 1787.00A 1941.75 -84.75 2026.50 14100 ---- 2244.00B 1886.50A 1886.50A 2041.25 -85.00 2126.25 14200 ---- 2343.50B 1986.00A 1986.00A 2140.75 -85.00 2225.75 14250 ---- 2393.25B 2036.25A 2036.25A 2190.75 -84.75 2275.50 14300 ---- 2443.00B 2085.50A 2085.50A 2240.50 -84.75 2325.25 14400 ---- 2542.50B 2185.00A 2185.00A 2340.25 -84.75 2425.00 14500 ---- 2642.00B 2284.50A 2284.50A 2439.75 -84.75 2524.50 14600 ---- 2741.75B 2384.25A 2384.25A 2539.50 -84.75 2624.25 14700 ---- 2841.25B 2483.75A 2483.75A 2639.25 -84.75 2724.00 14750 ---- 2891.25B 2533.50A 2533.50A 2689.25 -84.50 2773.75 14800 ---- 2941.00B 2583.25A 2583.25A 2739.00 -84.75 2823.75 14900 ---- 3040.50B 2683.00A 2683.00A 2838.75 -84.50 2923.25 15000 ---- 3140.25B 2782.50A 2782.50A 2938.50 -84.50 3023.00 15250 ---- 3389.50B 3032.25A 3032.25A 3187.75 -84.50 3272.25 15500 ---- 3638.75B 3281.00A 3281.00A 3437.25 -84.25 3521.50 16000 ---- 4137.25B 3779.50A 3779.50A 3936.00 -84.25 4020.25 16500 ---- 4635.75B 4278.25A 4278.25A 4434.75 -84.00 4518.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .20 +.10 .10 6000 ---- ---- ---- ---- .35 +.15 .20 20 6500 ---- ---- ---- ---- .55 +.15 .40 6600 ---- ---- ---- ---- .60 +.15 .45 6700 ---- ---- ---- ---- .65 +.15 .50 6800 ---- ---- ---- ---- .70 +.15 .55 6900 ---- ---- ---- ---- .75 +.15 .60 7000 ---- ---- ---- ---- .80 +.15 .65 2 7100 ---- ---- ---- ---- .90 +.15 .75 25 7200 ---- ---- ---- ---- .95 +.15 .80 2 7250 ---- ---- ---- ---- 1.00 +.15 .85 9 7300 ---- ---- ---- ---- 1.05 +.15 .90 7400 ---- ---- ---- ---- 1.10 +.10 1.00 1 7500 ---- ---- ---- ---- 1.20 +.10 1.10 165 7600 ---- ---- ---- ---- 1.30 +.10 1.20 7700 ---- ---- ---- ---- 1.40 +.10 1.30 108 7750 ---- ---- ---- ---- 1.45 +.05 1.40 7800 ---- ---- ---- ---- 1.50 +.05 1.45 135 7900 ---- ---- 1.50A 1.50A 1.60 UNCH 1.60 8000 ---- ---- 1.60A 1.60A 1.75 UNCH 1.75 423 8100 ---- ---- 1.70A 1.70A 1.85 -.05 1.90 52 8200 ---- 2.10B 1.85A 2.10B 2.00 -.05 2.05 15 8250 ---- 2.25B 1.90A 2.25B 2.05 -.10 2.15 8300 ---- 2.35B 1.95A 2.35B 2.10 -.15 2.25 4 8400 ---- 2.65B 2.10A 2.65B 2.25 -.20 2.45 5 8500 ---- 3.00B 2.25A 3.00B 2.45 -.25 2.70 25 76 8600 ---- 3.40B 2.40A 3.40B 2.60 -.35 2.95 5 8700 ---- 3.90B 2.60A 3.90B 2.80 -.45 3.25 14 8750 ---- 4.15B 2.70A 4.15B 2.90 -.50 3.40 8800 ---- 4.40B 2.80A 2.80A 3.05 -.50 3.55 10 8900 ---- 4.95B 3.05A 3.05A 3.30 -.60 3.90 3 9000 ---- 5.50B 3.30A 3.30A 3.60 -.70 4.30 22 9100 ---- 6.25B 3.65A 3.65A 3.90 -.80 4.70 3 9200 ---- 7.00B 4.00A 4.00A 4.30 -.95 5.25 18 9250 ---- 7.50B 4.20A 4.20A 4.50 -1.00 5.50 25 27 9300 ---- 8.00B 4.40A 4.40A 4.75 -1.00 5.75 5 9 9400 ---- 9.25B 4.80A 4.80A 5.25 -1.25 6.50 51 9500 5.50 10.50B 5.25A 5.75B 6.00 -1.00 41 7.00 132 9600 ---- 12.00B 5.50A 5.50A 6.50 -1.50 8.00 4 9650 ---- ---- ---- 6.00A 7.00 UNCH ---- 9700 ---- 13.50B 6.25A 6.25A 7.50 -1.25 8.75 5 7 9750 ---- 14.50B 6.50A 6.50A 7.75 -1.50 1 9.25 1 9800 ---- 15.50B 7.00A 7.00A 8.25 -1.50 9.75 16 9850 ---- 16.75B 7.25A 7.25A 8.75 -1.75 10.50 9900 ---- 18.00B 7.75A 7.75A 9.25 -1.75 1 11.00 9 9950 ---- 19.25B 8.25A 8.25A 10.00 -1.75 11.75 3 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 35.00 70.75B 35.00 47.25A 47.00 -.25 33 47.25 51 92 10100 ---- 79.50B 39.75A 39.75A 52.75 -.50 11 53.25 15 10200 ---- 89.25B 44.00A 44.00A 59.50 -.50 1 60.00 5 10250 68.00 94.50B 46.50A 73.00B 63.00 -.75 11 63.75 1 17 10300 70.50 100.25B 49.00A 54.75A 66.75 -.75 2 67.50 1 2 10400 ---- 112.25B 54.00A 54.00A 75.25 -1.00 1 76.25 4 20 10500 65.25 125.75B 61.50A 68.75A 84.75 -1.50 2 86.25 4 40 10600 65.50 140.75B 65.50 77.00A 95.25 -2.00 4 97.25 1 14 10700 ---- 157.50B 76.50A 76.50A 107.00 -2.75 2 109.75 6 10750 ---- 166.75B 81.25A 81.25A 113.50 -3.00 116.50 1 14 10800 ---- 176.50B 86.25A 86.25A 120.25 -3.25 1 123.50 5 20 10900 ---- 197.25B 97.50A 97.50A 134.75 -4.50 1 139.25 106 76 11000 180.00 220.00B 110.00A 149.50A 151.00 -5.50 22 156.50 21 123 11100 ---- 244.75B 124.25A 124.25A 169.00 -7.00 1 176.00 68 40 11200 169.50 271.50B 139.50A 259.00B 189.00 -8.25 3 197.25 5 22 11250 175.25 285.75B 148.75A 162.50A 199.75 -9.00 4 208.75 9 13 11300 ---- 300.75B 157.25A 157.25A 211.00 -10.00 221.00 4 6 11400 211.25 332.25B 178.00A 178.00A 235.25 -11.75 10 247.00 5 118 11500 203.00 366.25B 200.00A 259.75A 261.75 -13.75 29 275.50 56 80 11600 ---- 398.50B 223.50A 223.50A 290.75 -16.00 1 306.75 2 293 11700 281.00 439.25B 250.25A 324.50B 322.25 -18.50 8 340.75 289 11750 354.00 463.00B 264.25A 378.75B 339.25 -19.75 80 359.00 7 85 11800 291.00 484.25B 279.50A 279.50A 356.75 -21.00 31 377.75 56 64 11900 337.00 529.50B 313.00A 395.75B 394.25 -23.75 1 418.00 108 12000 353.00 577.75B 344.00 436.00B 435.00 -26.25 11 461.25 36 68 12100 ---- 626.00B 384.50A 384.50A 479.00 -29.00 508.00 1 61 12200 629.50 681.50B 426.00A 440.00A 526.25 -32.00 1 558.25 37 95 12250 ---- 709.75B 448.25A 448.25A 551.25 -33.50 10 584.75 141 12300 ---- 740.25B 470.75A 470.75A 577.00 -35.25 10 612.25 1 269 12400 ---- 802.25B 519.50A 519.50A 631.75 -38.25 670.00 1 263 12500 622.75 868.50B 574.25A 868.50B 690.25 -42.00 1 732.25 1 126 12600 ---- 938.50B 631.00A 631.00A 752.50 -45.75 798.25 109 12700 ---- 1013.00B 692.25A 692.25A 818.50 -50.00 868.50 12750 ---- 1051.25B 724.50A 724.50A 853.00 -52.25 905.25 1 12800 855.00 1090.25B 757.75A 765.00A 888.25 -54.50 1 942.75 12900 ---- 1106.50B 827.50A 827.50A 962.00 -58.75 1020.75 2 13000 963.00 1177.00B 901.25A 1030.00 1039.00 -63.50 5 1102.50 14 13100 ---- 1258.50B 990.00A 990.00A 1119.25 -68.00 1187.25 13200 ---- 1383.25B 1071.00A 1071.00A 1202.75 -71.75 1274.50 13250 ---- 1427.50B 1108.25A 1108.25A 1245.50 -73.50 1319.00 13300 ---- 1465.00B 1150.50A 1150.50A 1288.75 -75.50 1364.25 13400 ---- 1563.00B 1232.50A 1232.50A 1377.25 -78.50 1455.75 13500 ---- 1655.50B 1322.00A 1322.00A 1468.00 -80.75 1548.75 13600 ---- 1748.75B 1413.25A 1413.25A 1560.50 -82.50 1643.00 13700 ---- 1843.75B 1506.50A 1506.50A 1654.50 -83.75 1738.25 13750 ---- 1891.50B 1553.50A 1553.50A 1702.00 -84.25 1786.25 13800 ---- 1939.25B 1600.75A 1600.75A 1749.75 -84.50 1834.25 13900 ---- 2035.00B 1698.25A 1698.25A 1845.75 -85.00 1930.75 14000 ---- 2132.75B 1792.75A 1792.75A 1942.75 -85.25 2028.00 1 14100 ---- 2229.75B 1890.00A 1890.00A 2040.25 -85.25 2125.50 14200 ---- 2329.50B 1987.75A 1987.75A 2138.25 -85.00 2223.25 14250 ---- 2377.00B 2036.75A 2036.75A 2187.50 -84.75 2272.25 14300 ---- 2426.00B 2085.75A 2085.75A 2236.50 -85.00 2321.50 14500 ---- 2624.50B 2282.50A 2282.50A 2434.00 -84.25 2518.25 14750 ---- 2871.50B 2529.50A 2529.50A 2681.25 -84.00 2765.25 15000 ---- 3118.75B 2780.25A 2780.25A 2929.00 -83.75 3012.75 15250 ---- 3363.00B 3024.50A 3024.50A 3177.25 -83.25 3260.50 15500 ---- 3614.75B 3272.50A 3272.50A 3425.25 -83.25 3508.50 16000 ---- 4111.00B 3769.00A 3769.00A 3922.00 -83.00 4005.00 16500 ---- 4607.50B 4265.50A 4265.50A 4418.75 -83.00 4501.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .60 +.15 .45 6000 ---- ---- ---- ---- 1.05 +.20 .85 6500 ---- ---- ---- ---- 1.75 +.25 1.50 20 20 7000 ---- 2.60B ---- 2.60B 2.75 +.30 2.45 7250 ---- 3.50B ---- 3.50B 3.45 +.35 3.10 7500 ---- 4.65B ---- 4.65B 4.25 +.30 3.95 21 19 7750 ---- 6.00B 4.80A 6.00B 5.25 +.30 4.95 8000 5.50 7.75B 5.50 6.00 6.50 +.25 110 6.25 3 65 8250 ---- 10.25B 7.25A 10.25B 8.00 +.25 7.75 1 11 8400 ---- ---- ---- 8.25A 9.00 UNCH ---- 8500 ---- 13.25B 8.75A 8.75A 9.75 UNCH 9.75 7 23 8600 ---- 14.75B 9.75A 9.75A 10.75 UNCH 10.75 8700 ---- 16.50B 10.50A 10.50A 11.75 UNCH 11.75 2 8750 ---- 17.50B 11.00A 11.00A 12.25 UNCH 12.25 11 8800 ---- 18.25B 11.50A 11.50A 13.00 UNCH 13.00 8900 ---- 20.50B 12.75A 12.75A 14.25 UNCH 14.25 4 9000 14.50 22.75B 14.00A 16.00B 15.75 UNCH 20 15.75 10 62 9100 ---- 25.50B 15.25A 15.25A 17.50 UNCH 17.50 9200 ---- 28.25B 16.75A 16.75A 19.25 UNCH 19.25 9250 ---- 30.00B 17.50A 17.50A 20.50 UNCH 20.50 1 9300 ---- 31.75B 18.25A 18.25A 21.50 UNCH 21.50 9400 ---- 35.50B 20.00A 20.00A 24.00 UNCH 24.00 10 9500 38.25 39.75B 21.75A 23.00A 26.75 UNCH 4 26.75 114 9600 ---- 44.50B 24.00A 24.00A 29.75 UNCH 29.75 10 9700 ---- 50.00B 26.50A 26.50A 33.25 UNCH 33.25 1 9750 ---- 53.00B 28.00A 28.00A 35.25 UNCH 35.25 24 9800 30.00 56.25B 29.50A 31.75A 37.25 -.25 31 37.50 20 28 9900 35.00 63.00B 32.50A 35.25A 42.00 UNCH 20 42.00 55 55 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 138.25B 80.25A 80.25A 105.75 +1.00 104.75 1 44 10250 168.25 172.00B 99.00A 112.75A 131.50 UNCH 1 131.50 2 10500 144.75 215.50B 124.00A 140.00A 163.50 -1.25 31 164.75 25 40 10750 262.50 262.50 156.50A 183.00A 202.50 -3.50 2 206.00 5 11000 269.25 319.75B 196.75A 224.25A 250.25 -6.00 21 256.25 3 117 11250 255.75 390.00B 247.00A 298.00B 308.25 -9.00 3 317.25 3 11500 ---- 472.50B 306.00A 306.00A 377.75 -13.00 390.75 14 13 11750 459.25 569.00B 377.75A 459.25 460.25 -17.50 2 477.75 12000 481.75 681.75B 466.75A 483.50A 557.00 -23.00 27 580.00 5 9 12250 ---- 808.50B 565.75A 565.75A 669.50 -29.50 699.00 1 12500 ---- 954.50B 685.25A 685.25A 799.50 -37.25 836.75 8 12750 ---- 1119.50B 827.50A 827.50A 948.50 -46.00 994.50 13000 ---- 1303.25B 987.50A 987.50A 1117.25 -55.00 1172.25 1 5 13250 ---- 1447.00B 1176.75A 1176.75A 1305.00 -63.75 1368.75 13500 ---- 1657.75B 1372.00A 1372.00A 1509.25 -71.25 1580.50 13750 ---- 1916.25B 1581.75A 1581.75A 1727.25 -77.00 1804.25 14000 ---- 2147.25B 1807.75A 1807.75A 1955.75 -80.50 2036.25 1 14250 ---- 2384.50B 2041.75A 2041.75A 2191.25 -82.75 2274.00 14500 ---- 2625.50B 2281.50A 2281.50A 2431.25 -84.00 2515.25 14750 ---- 2868.25B 2524.25A 2524.25A 2674.25 -84.25 2758.50 15000 ---- 3115.25B 2768.75A 2768.75A 2918.75 -84.25 3003.00 15500 ---- 3605.25B 3260.50A 3260.50A 3410.25 -84.25 3494.50 1 16000 ---- 4100.00B 3754.00A 3754.00A 3903.75 -83.75 3987.50 16500 ---- 4594.00B 4247.25A 4247.25A 4398.00 -83.25 4481.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .20 -.10 .30 4500 ---- ---- ---- ---- .45 -.15 .60 5000 ---- ---- ---- ---- .90 -.30 1.20 5500 ---- ---- ---- ---- 1.70 -.40 2.10 6000 ---- ---- ---- ---- 3.00 -.45 3.45 6500 ---- ---- ---- ---- 5.00 -.50 5.50 7000 ---- ---- ---- ---- 8.00 -.25 8.25 45 7250 ---- ---- ---- ---- 10.00 -.25 10.25 7500 ---- ---- ---- ---- 12.50 UNCH 12.50 60 7750 ---- 16.25B 15.00A 15.00A 15.25 UNCH 15.25 8000 ---- 21.00B 17.00A 17.00A 19.00 +.50 18.50 62 8250 ---- 26.75B 21.50A 21.50A 23.50 +.75 22.75 1 1 8500 ---- 33.75B 25.50A 25.50A 29.00 +1.25 27.75 4 12 8750 43.50 43.50 30.75A 33.75A 35.75 +1.25 1 34.50 10 13 9000 ---- 53.75B 37.00A 37.00A 44.25 +1.50 3 42.75 2 25 9250 ---- 68.25B 44.50A 44.50A 55.00 +1.75 1 53.25 6 9500 ---- 86.00B 53.75A 53.75A 68.25 +1.75 66.50 35 9750 ---- 108.75B 65.25A 65.25A 85.00 +1.50 83.50 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 186.75B 118.75A 118.75A 150.75 -9.75 160.50 9 10500 ---- 268.50B 174.00A 174.00A 217.00 -10.25 227.25 2 5 11000 300.00 380.50B 254.75A 380.50B 310.75 -8.75 4 319.50 4 11500 456.50 530.25B 366.25A 392.25A 439.75 -6.50 1 446.25 2 3 12000 545.00 726.50B 519.00A 545.25A 611.25 -6.75 6 618.00 2 15 12500 ---- 973.00B 723.25A 723.25A 833.75 -12.00 845.75 13000 ---- 1283.75B 990.00A 990.00A 1118.00 -22.75 1140.75 13500 ---- 1633.50B 1325.00A 1325.00A 1469.25 -35.00 1504.25 14000 ---- 2056.25B 1723.75A 1723.75A 1879.50 -44.50 1924.00 14500 ---- 2512.50B 2169.50A 2169.50A 2330.75 -47.75 2378.50 15000 ---- 2988.50B 2640.50A 2640.50A 2804.25 -47.25 2851.50 15500 ---- 3475.25B 3124.25A 3124.25A 3288.25 -46.50 3334.75 16000 ---- 3964.25B 3612.75A 3612.75A 3776.75 -46.50 3823.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- .05 -.30 .35 4500 ---- ---- ---- ---- .20 -.65 .85 5000 ---- ---- ---- ---- .80 -.95 1.75 5500 ---- ---- ---- ---- 2.35 -1.00 3.35 6000 ---- ---- ---- ---- 5.50 -.50 6.00 6500 ---- ---- ---- ---- 10.25 +.25 10.00 7000 ---- 16.25B ---- 16.25B 16.75 +1.00 15.75 47 7500 ---- 25.50B 22.25A 22.25A 24.75 +.25 24.50 8000 ---- 38.75B 31.00A 31.00A 35.25 -1.50 36.75 8500 ---- 57.75B 43.50A 43.50A 50.25 -4.00 54.25 4 9000 ---- 85.75B 60.50A 60.50A 72.25 -6.50 78.75 1 9500 108.50 127.25B 83.25A 95.50A 104.50 -8.25 1 112.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3228 4587 19577 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2074.75B 1743.50A 2073.25B 1933.00 +89.50 1843.50 97 10050 ---- 2027.50B 1694.00A 2027.50B 1883.00 +89.25 1793.75 10100 ---- 1975.00B 1644.50A 1975.00B 1833.00 +89.00 1744.00 32 10150 ---- 1925.00B 1595.00A 1925.00B 1783.25 +89.25 1694.00 1 10200 ---- 1875.25B 1545.50A 1875.25B 1733.25 +89.00 1644.25 10 10250 ---- 1825.50B 1496.25A 1825.50B 1683.50 +89.00 1594.50 14 10300 ---- 1775.50B 1446.75A 1775.50B 1633.50 +88.75 1544.75 67 10350 ---- 1725.75B 1397.50A 1725.75B 1583.75 +88.75 1495.00 2 10400 ---- 1676.00B 1348.25A 1676.00B 1533.75 +88.50 1445.25 18 10450 ---- 1626.25B 1299.00A 1626.25B 1484.00 +88.25 1395.75 10500 ---- 1576.25B 1249.75A 1576.25B 1434.25 +88.25 1346.00 161 10550 ---- 1526.50B 1200.75A 1526.50B 1384.50 +88.00 1296.50 10600 ---- 1476.75B 1152.00A 1476.75B 1334.75 +88.00 1246.75 77 10650 ---- 1427.00B 1103.25A 1427.00B 1285.00 +87.50 1197.50 10660 ---- ---- ---- 1093.50A 1275.00 UNCH ---- 10670 ---- ---- ---- 1083.75A 1265.00 UNCH ---- 10680 ---- ---- ---- 1074.25A 1255.00 UNCH ---- 10690 ---- ---- ---- 1064.50A 1245.25 UNCH ---- 10700 ---- 1377.25B 1026.50A 1377.25B 1235.25 +87.25 1148.00 331 10710 ---- ---- ---- 1045.25A 1225.25 UNCH ---- 10720 ---- ---- ---- 1035.50A 1215.25 UNCH ---- 10730 ---- ---- ---- 1025.75A 1205.50 UNCH ---- 10740 ---- ---- ---- 1016.25A 1195.50 UNCH ---- 10750 ---- 1327.50B 974.50A 1327.50B 1185.50 +86.75 1098.75 10760 ---- ---- ---- 997.00A 1175.75 UNCH ---- 10770 ---- ---- ---- 987.50A 1165.75 UNCH ---- 10780 ---- ---- ---- 977.75A 1155.75 UNCH ---- 10790 ---- ---- ---- 968.25A 1146.00 UNCH ---- 10800 ---- 1278.00B 929.00A 1278.00B 1136.00 +86.25 1049.75 157 10810 ---- ---- ---- 949.25A 1126.25 UNCH ---- 10820 ---- ---- ---- 909.75A 1116.25 UNCH ---- 10830 ---- ---- ---- 900.25A 1106.50 UNCH ---- 10840 ---- ---- ---- 890.75A 1096.50 UNCH ---- 10850 ---- 1228.25B 879.00A 1228.25B 1086.75 +86.00 1000.75 10860 ---- ---- ---- 871.75A 1076.75 UNCH ---- 10870 ---- ---- ---- 862.75A 1067.00 UNCH ---- 10880 ---- ---- ---- 853.50A 1057.00 UNCH ---- 10890 ---- ---- ---- 844.00A 1047.25 UNCH ---- 10900 ---- 1178.50B 833.00A 1178.50B 1037.25 +85.25 952.00 33 10910 ---- ---- ---- 825.50A 1027.50 UNCH ---- 10920 ---- ---- ---- 816.25A 1017.75 UNCH ---- 10930 ---- ---- ---- 807.00A 1007.75 UNCH ---- 10940 ---- ---- ---- 798.00A 998.00 UNCH ---- 10950 ---- 1129.00B 786.25A 1129.00B 988.25 +84.75 903.50 8 10960 ---- ---- ---- 780.00A 978.50 UNCH ---- 10970 ---- ---- ---- 770.75A 968.75 UNCH ---- 10980 ---- ---- ---- 761.75A 959.00 UNCH ---- 10990 ---- ---- ---- 753.00A 949.00 UNCH ---- 11000 ---- 1079.75B 742.50A 1077.50B 939.25 +84.00 855.25 4 319 11010 ---- ---- ---- 735.00A 929.50 UNCH ---- 11020 ---- ---- ---- 726.25A 920.00 UNCH ---- 11030 ---- ---- ---- 717.50A 910.25 UNCH ---- 11040 ---- ---- ---- 708.50A 900.50 UNCH ---- 11050 ---- 1030.25B 697.50A 1030.25B 890.75 +83.00 807.75 2 2 11060 ---- ---- ---- 691.50A 881.00 UNCH ---- 11070 ---- ---- ---- 682.75A 871.50 UNCH ---- 11080 ---- ---- ---- 674.25A 861.75 UNCH ---- 11090 ---- ---- ---- 665.75A 852.00 UNCH ---- 11100 ---- 981.00B 652.00A 981.00B 842.50 +82.00 760.50 132 11110 ---- ---- ---- 648.50A 832.75 UNCH ---- 11120 ---- ---- ---- 640.00A 823.25 UNCH ---- 11130 ---- ---- ---- 631.75A 813.75 UNCH ---- 11140 ---- ---- ---- 623.50A 804.25 UNCH ---- 11150 ---- 931.75B 610.00A 930.50B 794.50 +80.75 713.75 13 11160 ---- ---- ---- 607.00A 785.00 UNCH ---- 11170 ---- ---- ---- 599.00A 775.50 UNCH ---- 11180 ---- ---- ---- 591.00A 766.00 UNCH ---- 11190 ---- ---- ---- 582.75A 756.75 UNCH ---- 11200 ---- 883.00B 568.00A 883.00B 747.25 +79.25 668.00 176 11210 ---- ---- ---- 567.00A 737.75 UNCH ---- 11220 ---- ---- ---- 559.00A 728.50 UNCH ---- 11230 ---- ---- ---- 551.25A 719.00 UNCH ---- 11240 ---- ---- ---- 543.50A 709.75 UNCH ---- 11250 ---- 841.00B 526.00A 841.00B 700.50 +77.50 623.00 1 4 11260 ---- ---- ---- 528.00A 691.25 UNCH ---- 11270 ---- ---- ---- 520.50A 682.00 UNCH ---- 11280 ---- ---- ---- 512.75A 672.75 UNCH ---- 11290 ---- ---- ---- 505.50A 663.75 UNCH ---- 11300 704.50 792.50B 487.00A 487.00A 654.50 +75.50 3 579.00 2 344 11310 ---- ---- ---- 491.25A 645.50 UNCH ---- 11320 ---- ---- ---- 483.75A 636.50 UNCH ---- 11330 ---- ---- ---- 475.75A 627.50 UNCH ---- 11340 ---- ---- ---- 468.50A 618.50 UNCH ---- 11350 667.50 745.00B 448.00A 448.00A 609.50 +73.25 1 536.25 61 11360 ---- ---- ---- 454.00A 600.75 UNCH ---- 11370 ---- ---- ---- 446.75A 591.75 UNCH ---- 11380 ---- ---- ---- 440.50A 583.00 UNCH ---- 11390 ---- ---- ---- 426.00A 574.25 UNCH ---- 11400 620.00 698.50B 410.50A 410.50A 565.50 +70.75 3 494.75 2 519 11410 ---- ---- ---- 411.75A 556.75 UNCH ---- 11420 ---- ---- ---- 404.75A 548.25 UNCH ---- 11430 ---- ---- ---- 398.50A 539.75 UNCH ---- 11440 ---- ---- ---- 391.50A 531.25 UNCH ---- 11450 ---- 652.00B 373.75A 652.00B 522.75 +68.25 454.50 67 11460 ---- ---- ---- 378.00A 514.25 UNCH ---- 11470 ---- ---- ---- 371.25A 505.75 UNCH ---- 11480 ---- ---- ---- 364.75A 497.50 UNCH ---- 11490 ---- ---- ---- 350.25A 489.25 UNCH ---- 11500 530.00 607.00B 340.00A 340.00A 481.00 +65.25 26 415.75 108 520 11510 ---- ---- ---- 337.00A 472.75 UNCH ---- 11520 ---- ---- ---- 330.25A 464.75 UNCH ---- 11530 ---- ---- ---- 323.75A 456.50 UNCH ---- 11540 ---- ---- ---- 317.25A 448.50 UNCH ---- 11550 ---- 562.00B 306.25A 562.00B 440.50 +62.00 378.50 464 11560 ---- ---- ---- 304.50A 432.50 UNCH ---- 11570 ---- ---- ---- 298.00A 424.75 UNCH ---- 11580 ---- ---- ---- 291.50A 417.00 UNCH ---- 11590 ---- ---- ---- 285.25A 409.25 UNCH ---- 11600 445.00 518.50B 275.00A 518.50B 401.50 +59.00 4 342.50 1 226 11610 ---- ---- ---- 273.75A 393.75 UNCH ---- 11620 ---- ---- ---- 268.00A 386.25 UNCH ---- 11630 305.00 493.00B 261.75A 493.00B 378.75 UNCH 3 ---- 11640 ---- ---- ---- 256.25A 371.25 UNCH ---- 11650 407.75 476.50B 244.00A 476.50B 364.00 +56.00 2 308.00 6 34 11660 ---- ---- ---- 245.00A 356.50 UNCH ---- 11670 ---- ---- ---- 238.50A 349.25 UNCH ---- 11680 ---- ---- ---- 232.75A 342.25 UNCH ---- 11690 ---- ---- ---- 227.50A 335.00 UNCH ---- 11700 251.00 436.25B 215.00A 436.25B 328.00 +53.00 18 275.00 102 706 11710 ---- ---- ---- 216.25A 321.00 UNCH ---- 11720 ---- ---- ---- 210.75A 314.00 UNCH ---- 11730 ---- ---- ---- 205.00A 307.25 UNCH ---- 11740 ---- ---- ---- 200.50A 300.50 UNCH ---- 11750 273.75 396.25B 188.25A 301.00A 293.75 +50.00 65 243.75 5 86 11760 ---- ---- ---- 190.25A 287.25 UNCH ---- 11770 ---- ---- ---- 185.25A 280.50 UNCH ---- 11780 ---- ---- ---- 180.00A 274.00 UNCH ---- 11790 ---- ---- ---- 175.50A 267.75 UNCH ---- 11800 242.75 357.50B 163.00A 357.50B 261.25 +47.00 149 214.25 255 519 11810 ---- ---- ---- 165.75A 255.00 UNCH ---- 11820 266.50 342.50B 265.25 342.50B 249.00 UNCH 10 ---- 11830 253.00 336.25B 156.25A 336.25B 242.75 UNCH 5 ---- 11840 246.50 328.75B 151.75A 328.75B 236.75 UNCH 5 ---- 11850 217.00 321.25B 140.75A 321.25B 230.75 +44.25 20 186.50 75 249 11860 235.50 313.75B 142.75A 313.75B 224.75 UNCH 10 ---- 11870 ---- ---- ---- 138.50A 219.00 UNCH ---- 11880 ---- ---- ---- 134.25A 213.25 UNCH ---- 11890 ---- ---- ---- 123.25A 207.75 UNCH ---- 11900 185.00 287.25B 119.50A 287.25B 202.00 +41.25 399 160.75 237 639 11910 209.75 280.50B 209.75 280.50B 196.50 UNCH 5 ---- 11920 116.75 273.75B 111.75A 111.75A 191.25 UNCH 3 ---- 11930 ---- ---- ---- 108.00A 185.75 UNCH ---- 11940 ---- ---- ---- 104.25A 180.50 UNCH ---- 11950 230.50 254.00B 100.50A 100.50A 175.25 +38.00 71 137.25 348 275 11960 ---- ---- ---- 97.25A 170.25 UNCH ---- 11970 ---- ---- ---- 94.00A 165.25 UNCH ---- 11980 ---- ---- ---- 90.50A 160.25 UNCH ---- 11990 ---- ---- ---- 87.25A 155.25 UNCH ---- 12000 185.00 225.00 83.25A 148.75A 150.50 +34.75 544 115.75 1067 1546 12010 ---- ---- ---- 81.00A 145.75 UNCH ---- 12020 ---- ---- ---- 78.00A 141.25 UNCH ---- 12030 ---- ---- ---- 75.00A 136.75 UNCH ---- 12040 ---- ---- ---- 72.25A 132.25 UNCH ---- 12050 151.50 193.50B 68.25A 126.50A 127.75 +31.00 173 96.75 305 433 12060 ---- ---- ---- 66.50A 123.50 UNCH ---- 12070 ---- ---- ---- 63.75A 119.25 UNCH ---- 12080 133.00 176.00B 61.75A 176.00B 115.25 UNCH 4 ---- 12090 ---- ---- ---- 59.25A 111.25 UNCH ---- 12100 80.00 165.25B 55.00A 119.50B 107.25 +27.50 480 79.75 558 803 12110 ---- ---- ---- 54.00A 103.25 UNCH ---- 12120 ---- ---- ---- 51.75A 99.50 UNCH ---- 12130 ---- ---- ---- 49.50A 95.75 UNCH ---- 12140 110.50 110.50 110.50 90.75A 92.00 UNCH 3 ---- 12150 108.00 139.75B 44.00A 87.25A 88.50 +23.50 163 65.00 396 542 12160 ---- ---- ---- 42.50A 85.00 UNCH ---- 12170 61.25 129.75B 41.50A 111.00B 81.75 UNCH 7 ---- 12180 ---- ---- ---- 38.25A 78.50 UNCH ---- 12190 56.00 120.50B 38.00A 76.75B 75.25 UNCH 7 ---- 12200 90.00 116.25B 34.25A 116.25B 72.00 +19.50 312 52.50 690 565 12210 ---- ---- ---- 34.50A 69.00 UNCH ---- 12220 ---- ---- ---- 31.50A 66.00 UNCH ---- 12230 ---- ---- ---- 31.50A 63.25 UNCH ---- 12240 ---- ---- ---- 28.50A 60.25 UNCH ---- 12250 69.00 95.25B 26.75A 95.25B 57.75 +15.75 219 42.00 308 686 12260 77.75 91.25B 77.75 91.25B 55.00 UNCH 4 ---- 12270 ---- ---- ---- 25.50A 52.50 UNCH ---- 12280 ---- ---- ---- 23.00A 50.00 UNCH ---- 12290 ---- ---- ---- 23.00A 47.75 UNCH ---- 12300 53.00 76.25B 20.50A 44.25A 45.50 +12.25 815 33.25 959 1359 12310 62.25 72.75B 62.25 72.75B 43.25 UNCH 4 ---- 12320 67.75 67.75 67.75 40.25A 41.00 UNCH 4 ---- 12330 ---- ---- ---- 18.50A 39.00 UNCH ---- 12340 ---- ---- ---- 17.75A 37.00 UNCH ---- 12350 41.25 62.00 15.50A 36.25 35.25 +9.00 219 26.25 1066 448 12360 ---- ---- ---- 15.75A 33.25 UNCH ---- 12370 ---- ---- ---- 15.00A 31.50 UNCH ---- 12380 37.75 52.25B 37.75 29.25A 30.00 UNCH 7 ---- 12390 35.75 49.50B 35.75 28.00A 28.25 UNCH 25 ---- 12400 18.00 47.50B 11.75A 27.25B 26.75 +6.25 349 20.50 287 540 12410 26.50 44.75B 26.50 20.00A 25.25 UNCH 11 ---- 12420 29.25 42.50B 29.25 23.50A 24.00 UNCH 38 ---- 12430 ---- ---- ---- 10.75A 22.75 UNCH ---- 12450 22.50 36.25B 9.00A 20.50B 20.25 +4.00 257 16.25 160 499 12500 19.00 29.00 6.50 16.00A 15.00 +2.25 650 12.75 688 1306 12550 13.50 20.75B 5.25A 11.00A 11.00 +.75 29 10.25 159 235 12600 10.50 15.25B 4.15A 15.25B 8.25 UNCH 57 8.25 637 1294 12650 10.50 13.00 3.45A 6.25A 6.00 -.75 27 6.75 5 310 12700 10.00 10.00 2.75 6.50B 4.50 -1.00 23 5.50 273 718 12750 7.00 7.25 2.40A 6.00B 3.40 -1.10 111 4.50 90 451 12800 7.50 7.50 2.10A 3.00 2.60 -1.15 222 3.75 134 534 12850 ---- 3.95B 1.85A 3.95B 2.05 -1.05 2 3.10 79 142 12900 1.75 3.00B 1.65A 2.30B 1.65 -.95 31 2.60 53 524 12950 1.50 2.25B 1.50 1.60B 1.35 -.85 1 2.20 23 124 13000 2.70 2.70 1.00 1.40A 1.10 -.75 5 1.85 64 937 13050 ---- ---- 1.20A 1.20A .90 -.70 1.60 1 122 13100 ---- ---- 1.05A 1.05A .75 -.60 1.35 250 677 13150 ---- ---- .95A .95A .60 -.60 1.20 3 164 13200 ---- ---- .85A .85A .50 -.55 1.05 3 339 13250 .75 .75 .75 .75 .40 -.50 40 .90 1 306 13300 1.00 1.00 .70A .70A .30 -.55 1 .85 76 398 13350 ---- ---- .65A .65A .25 -.50 .75 191 13400 ---- ---- .60A .60A .20 -.50 .70 371 13450 ---- ---- .60A .60A .15 -.50 .65 60 13500 ---- ---- .55A .55A .10 -.50 .60 795 13550 ---- ---- ---- ---- .10 -.40 .50 55 13600 ---- ---- ---- ---- .05 -.35 .40 95 13650 ---- ---- ---- ---- .05 -.25 .30 1 13700 ---- ---- ---- ---- .05 -.20 .25 98 13750 ---- ---- ---- ---- .05 -.10 .15 1177 13800 ---- ---- ---- ---- CAB -.15 .15 337 13850 ---- ---- ---- ---- CAB -.10 .10 19 13900 ---- ---- ---- ---- CAB -.05 .05 124 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 1 .05 2 1954 14100 ---- ---- ---- ---- CAB UNCH CAB 100 14200 ---- ---- ---- ---- CAB UNCH CAB 75 14250 ---- ---- ---- ---- CAB UNCH CAB 49 14300 ---- ---- ---- ---- CAB UNCH CAB 58 14400 ---- ---- ---- ---- CAB UNCH CAB 404 14500 ---- ---- ---- ---- CAB UNCH CAB 306 14600 ---- ---- ---- ---- CAB UNCH CAB 47 14700 ---- ---- ---- ---- CAB UNCH CAB 18 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 454 15250 ---- ---- ---- ---- CAB UNCH CAB 22 15500 ---- ---- ---- ---- CAB UNCH CAB 73 16000 ---- ---- ---- ---- CAB UNCH CAB 19 16500 ---- ---- ---- ---- CAB UNCH CAB 310 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17500 ---- ---- ---- ---- CAB UNCH CAB 33 18000 ---- ---- ---- ---- CAB UNCH CAB 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 9572.75B 9284.50A 9572.75B 9431.75 +91.50 9340.25 3000 ---- 9072.75B 8784.75A 9072.75B 8931.75 +91.50 8840.25 3500 ---- 8572.75B 8284.50A 8572.75B 8431.75 +91.50 8340.25 4000 ---- 8072.75B 7784.50A 8072.75B 7931.75 +91.50 7840.25 4500 ---- 7573.00B 7284.50A 7573.00B 7431.75 +91.50 7340.25 5000 ---- 7073.00B 6784.50A 7073.00B 6931.75 +91.50 6840.25 5500 ---- 6572.75B 6284.50A 6572.75B 6431.75 +91.50 6340.25 6000 ---- 6073.00B 5784.50A 6073.00B 5931.75 +91.50 5840.25 6500 ---- 5573.00B 5285.00A 5573.00B 5431.75 +91.50 5340.25 6600 ---- 5473.00B 5170.00A 5473.00B 5331.75 +91.50 5240.25 6700 ---- 5373.00B 5070.00A 5373.00B 5231.75 +91.50 5140.25 6800 ---- 5273.00B 4970.00A 5271.75B 5131.75 +91.50 5040.25 6900 ---- 5173.00B 4884.50A 5171.75B 5031.75 +91.50 4940.25 6950 ---- 5123.00B 4820.00A 5121.75B 4981.75 +91.50 4890.25 7000 ---- 5073.00B 4784.50A 5073.00B 4931.75 +91.50 4840.25 7050 ---- 5023.00B 4720.25A 5023.00B 4881.75 +91.50 4790.25 7100 ---- 4973.00B 4684.50A 4973.00B 4831.75 +91.50 4740.25 7150 ---- 4923.25B 4634.50A 4923.25B 4781.75 +91.50 4690.25 1 7200 ---- 4873.25B 4570.25A 4872.00B 4731.75 +91.50 4640.25 1 7250 ---- 4823.25B 4534.50A 4822.00B 4681.75 +91.50 4590.25 7300 ---- 4773.25B 4484.50A 4773.25B 4631.75 +91.50 4540.25 7350 ---- 4723.25B 4434.50A 4723.25B 4581.75 +91.50 4490.25 7400 ---- 4673.25B 4384.50A 4672.00B 4531.75 +91.50 4440.25 7450 ---- 4623.00B 4320.25A 4623.00B 4481.75 +91.50 4390.25 7500 ---- 4573.00B 4284.50A 4573.00B 4431.75 +91.50 4340.25 7550 ---- 4523.00B 4220.00A 4521.75B 4381.75 +91.50 4290.25 7600 ---- 4473.00B 4170.00A 4473.00B 4331.75 +91.50 4240.25 7650 ---- 4423.00B 4120.25A 4423.00B 4281.75 +91.50 4190.25 7700 ---- 4373.00B 4084.50A 4373.00B 4231.75 +91.50 4140.25 7750 ---- 4323.00B 4034.50A 4323.00B 4181.75 +91.50 4090.25 7800 ---- 4273.00B 3985.00A 4273.00B 4131.75 +91.50 4040.25 7850 ---- 4223.00B 3934.50A 4223.00B 4081.75 +91.50 3990.25 7900 ---- 4173.00B 3884.50A 4173.00B 4031.75 +91.50 3940.25 1 7950 ---- 4123.00B 3834.50A 4123.00B 3981.75 +91.50 3890.25 8000 ---- 4073.00B 3784.50A 4071.75B 3931.75 +91.50 3840.25 8050 ---- 4023.00B 3734.50A 4023.00B 3881.75 +91.50 3790.25 8100 ---- 3973.00B 3684.50A 3973.00B 3831.75 +91.50 3740.25 8150 ---- 3923.00B 3634.50A 3923.00B 3781.75 +91.50 3690.25 8200 ---- 3873.00B 3584.50A 3873.00B 3731.75 +91.50 3640.25 8250 ---- 3823.00B 3534.50A 3823.00B 3681.75 +91.50 3590.25 8300 ---- 3773.00B 3484.50A 3773.00B 3631.75 +91.50 3540.25 8350 ---- 3723.00B 3434.50A 3723.00B 3581.75 +91.50 3490.25 8400 ---- 3673.00B 3384.50A 3673.00B 3531.75 +91.50 3440.25 8450 ---- 3623.00B 3334.25A 3621.75B 3481.75 +91.50 3390.25 8500 ---- 3573.00B 3284.25A 3571.75B 3431.75 +91.50 3340.25 271 8600 ---- 3473.00B 3184.50A 3473.00B 3331.75 +91.50 3240.25 8650 ---- 3423.00B 3134.50A 3423.00B 3281.75 +91.50 3190.25 8700 ---- 3373.00B 3084.50A 3373.00B 3231.75 +91.50 3140.25 8750 ---- 3323.00B 3034.75A 3323.00B 3181.75 +91.25 3090.50 8800 ---- 3273.00B 2971.75A 3273.00B 3131.75 +91.25 3040.50 8850 ---- 3223.00B 2934.75A 3223.00B 3081.75 +91.25 2990.50 8900 ---- 3173.00B 2872.00A 3173.00B 3031.75 +91.25 2940.50 8950 ---- 3123.00B 2835.00A 3123.00B 2981.75 +91.25 2890.50 9000 ---- 3073.00B 2785.00A 3073.00B 2931.75 +91.00 2840.75 14 9050 ---- 3023.00B 2722.75A 3023.00B 2881.75 +91.00 2790.75 9100 ---- 2973.25B 2672.75A 2973.25B 2831.75 +91.00 2740.75 9150 ---- 2923.25B 2620.75A 2923.25B 2781.75 +91.00 2690.75 9200 ---- 2873.25B 2573.25A 2873.25B 2732.00 +91.00 2641.00 9250 ---- 2823.25B 2521.25A 2823.25B 2682.00 +91.00 2591.00 9300 ---- 2773.50B 2471.25A 2773.50B 2632.00 +90.75 2541.25 9350 ---- 2723.50B 2421.50A 2723.50B 2582.00 +90.75 2491.25 9400 ---- 2673.50B 2369.75A 2673.50B 2532.00 +90.50 2441.50 9450 ---- 2623.50B 2319.75A 2623.50B 2482.25 +90.75 2391.50 9500 ---- 2573.50B 2273.75A 2573.50B 2432.25 +90.50 2341.75 9550 ---- 2523.50B 2221.75A 2523.50B 2382.25 +90.50 2291.75 9600 ---- 2473.50B 2170.00A 2473.50B 2332.25 +90.25 2242.00 9650 ---- 2426.25B 2124.00A 2426.25B 2282.50 +90.25 2192.25 121 9700 ---- 2373.75B 2074.00A 2373.75B 2232.50 +90.25 2142.25 9750 ---- 2324.00B 2020.50A 2324.00B 2182.50 +90.00 2092.50 10 9800 ---- 2274.25B 1942.00A 2274.25B 2132.75 +90.00 2042.75 9850 ---- 2224.25B 1892.25A 2224.25B 2082.75 +90.00 1992.75 9900 ---- 2174.50B 1842.75A 2174.50B 2032.75 +89.75 1943.00 414 9950 ---- 2124.50B 1793.00A 2124.50B 1982.75 +89.50 1893.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2290.50B 2011.50A 2286.75B 2175.00 +82.50 2092.50 31 10050 ---- 2245.25B 1969.50A 2245.25B 2130.75 +82.00 2048.75 12 10100 ---- 2199.75B 1929.75A 2195.75B 2087.00 +81.50 2005.50 12 10150 ---- 2154.75B 1888.25A 2154.75B 2043.25 +81.00 1962.25 9 10200 ---- 2109.75B 1847.25A 2109.75B 1999.75 +80.50 1919.25 47 10250 ---- 2065.50B 1806.25A 2065.50B 1956.50 +80.00 1876.50 3 10300 ---- 2021.25B 1765.50A 2021.25B 1913.75 +79.50 1834.25 391 10350 ---- 1977.00B 1704.25A 1977.00B 1871.00 +79.00 1792.00 7 10400 ---- 1933.75B 1660.00A 1933.75B 1828.75 +78.50 1750.25 13 10450 ---- 1891.50B 1620.75A 1890.25B 1786.75 +78.00 1708.75 10500 ---- 1847.25B 1580.50A 1846.75B 1745.00 +77.25 1667.75 51 10550 ---- 1804.50B 1541.00A 1804.00B 1703.50 +76.75 1626.75 10600 ---- 1762.25B 1501.75A 1761.00B 1662.50 +76.25 1586.25 152 10650 ---- 1720.25B 1463.25A 1718.75B 1621.75 +75.75 1546.00 10700 ---- 1678.75B 1424.75A 1676.75B 1581.25 +75.00 1506.25 5 10750 ---- 1640.50B 1386.50A 1640.50B 1541.25 +74.50 1466.75 99 10800 ---- 1617.25B 1348.75A 1617.25B 1501.25 +73.50 1427.75 4 10850 ---- 1576.50B 1311.00A 1576.50B 1462.00 +73.00 1389.00 10900 ---- 1536.00B 1274.25A 1536.00B 1422.75 +72.00 1350.75 12 10950 ---- 1495.75B 1237.50A 1495.75B 1384.00 +71.25 1312.75 3 11000 ---- 1456.00B 1201.25A 1456.00B 1345.75 +70.50 1275.25 20 11050 ---- 1416.50B 1165.50A 1416.50B 1307.75 +69.50 1238.25 11100 ---- 1377.25B 1130.00A 1377.25B 1270.00 +68.50 1201.50 15 11150 ---- 1338.50B 1095.00A 1338.50B 1232.75 +67.75 1165.00 10 11200 ---- 1300.25B 1060.50A 1300.25B 1196.00 +66.75 1129.25 49 11250 ---- ---- ---- 1026.50A 1159.75 UNCH ---- 11300 ---- 1224.50B 992.75A 1224.50B 1123.75 +65.00 1058.75 37 11400 ---- 1150.50B 927.00A 1150.50B 1053.00 +62.75 990.25 91 11500 987.50 1078.00B 863.25A 1078.00B 984.00 +60.50 4 923.50 211 11600 ---- 1007.50B 801.25A 1007.50B 917.00 +58.25 858.75 11 57 11700 777.00 938.75B 741.50A 938.75B 851.75 +55.75 12 796.00 5 55 11750 ---- ---- ---- 712.00A 820.00 UNCH ---- 11800 ---- 871.75B 683.50A 871.75B 788.75 +53.25 735.50 235 11900 692.00 806.75B 628.00A 689.00A 728.00 +51.00 3 677.00 15 126 12000 615.00 744.00B 574.75A 744.00B 669.25 +48.75 30 620.50 91 185 12250 491.25 597.25B 489.75 597.25B 533.25 UNCH 50 ---- 12500 416.00 465.75B 345.75A 465.75B 413.50 +37.75 153 375.75 26 490 12750 ---- ---- ---- 256.25A 311.25 UNCH ---- 12800 292.25 330.75B 240.50A 296.25A 292.75 +30.50 26 262.25 26 483 13000 225.00 256.00B 180.00 256.00B 226.50 +25.00 15 201.50 181 813 13250 ---- ---- ---- 129.00A 159.75 UNCH ---- 13500 97.75 122.75B 88.50A 122.75B 109.00 +12.25 16 96.75 39 599 13600 85.50 104.25B 76.25A 91.25A 93.00 +10.25 123 82.75 66 228 13700 80.50 88.25B 65.50A 88.25B 79.00 +8.25 1 70.75 2 220 13750 ---- ---- ---- 60.75A 72.75 UNCH ---- 13800 70.00 74.00B 56.25A 56.25A 66.75 +6.50 5 60.25 263 13900 52.00 62.00B 48.50A 62.00B 56.50 +5.00 4 51.50 378 14000 45.00 51.75B 41.50A 49.25B 47.50 +3.75 7 43.75 11 784 14100 38.00 43.25B 35.75A 37.50A 39.75 +2.50 1 37.25 1 378 14200 32.50 35.50B 31.00A 31.75A 33.50 +1.75 12 31.75 60 186 14250 ---- ---- ---- 28.75A 30.75 UNCH ---- 14500 20.00 26.00 19.75A 19.75A 19.75 UNCH 8 19.75 2 257 15000 13.50 13.50 9.75 10.75A 9.00 -.50 7 9.50 7 1010 15500 3.75 3.75 3.75 3.75 4.75 -.50 1 5.25 62 16000 2.00 2.00 .90A 1.75B 2.95 -.15 4 3.10 1 80 16500 ---- ---- ---- ---- 2.05 UNCH 2.05 4 17000 ---- ---- ---- ---- 1.45 +.05 1.40 6 17500 ---- ---- ---- ---- 1.10 +.10 1.00 22 18000 ---- ---- ---- ---- .90 +.15 .75 8 2500 ---- 9707.75B 9359.00A 9707.75B 9555.00 +86.00 9469.00 3000 ---- 9207.25B 8858.75A 9207.25B 9055.00 +86.00 8969.00 3500 ---- 8708.00B 8358.75A 8708.00B 8555.00 +86.00 8469.00 4000 ---- 8207.50B 7858.50A 8207.50B 8055.00 +86.00 7969.00 4500 ---- 7708.25B 7358.50A 7708.25B 7555.00 +86.00 7469.00 5000 ---- 7208.25B 6858.25A 7208.25B 7055.00 +86.00 6969.00 5500 ---- 6707.75B 6358.25A 6707.75B 6555.00 +86.00 6469.00 6000 6171.75 6208.50B 5858.25A 6059.75A 6055.00 +86.00 2 5969.00 6500 5666.75 5708.25B 5358.25A 5582.00A 5555.00 +86.00 1 5469.00 6700 ---- 5508.25B 5158.25A 5508.25B 5355.00 +86.00 5269.00 6800 ---- 5408.00B 5058.25A 5408.00B 5255.00 +86.00 5169.00 6850 ---- 5358.25B 5008.25A 5358.25B 5205.00 +86.00 5119.00 6900 ---- 5308.00B 4958.50A 5308.00B 5155.00 +86.00 5069.00 12 6950 ---- 5258.75B 4911.25A 5258.75B 5105.00 +86.00 5019.00 7000 ---- 5208.75B 4861.50A 5208.75B 5055.00 +86.00 4969.00 12 137 7050 ---- 5158.75B 4811.75A 5158.75B 5005.00 +86.00 4919.00 7100 ---- 5108.75B 4763.00A 5108.75B 4955.00 +86.00 4869.00 25 25 7150 ---- 5058.75B 4710.00A 5058.75B 4905.00 +86.00 4819.00 7200 ---- 5008.25B 4664.00A 5008.25B 4855.25 +86.25 4769.00 7250 ---- 4958.50B 4610.75A 4958.50B 4805.25 +86.00 4719.25 7300 ---- 4909.00B 4564.75A 4909.00B 4755.50 +86.25 4669.25 7350 ---- 4859.00B 4511.75A 4859.00B 4705.75 +86.25 4619.50 7400 ---- 4809.00B 4470.75A 4809.00B 4656.00 +86.25 4569.75 3 7450 ---- 4759.00B 4416.25A 4759.00B 4606.25 +86.25 4520.00 7500 ---- 4709.00B 4365.00A 4709.00B 4556.50 +86.25 4470.25 25 25 7550 ---- 4659.25B 4314.25A 4659.25B 4507.00 +86.25 4420.75 7600 ---- 4609.00B 4266.50A 4609.00B 4457.50 +86.25 4371.25 7700 ---- 4509.50B 4168.50A 4509.50B 4358.50 +86.25 4272.25 7750 ---- ---- ---- 4120.00A 4309.00 UNCH ---- 7800 ---- 4410.25B 4070.50A 4410.25B 4259.75 +86.25 4173.50 96 7900 ---- 4311.50B 3972.50A 4311.50B 4161.25 +86.25 4075.00 8000 ---- 4212.50B 3875.00A 4209.25B 4063.00 +86.50 3976.50 15 8050 ---- 4163.00B 3826.25A 4163.00B 4014.00 +86.50 3927.50 8100 ---- 4113.75B 3777.75A 4113.75B 3965.00 +86.50 3878.50 15 177 8150 ---- 4064.50B 3729.25A 4061.25B 3916.25 +86.75 3829.50 8200 ---- 4015.50B 3680.75A 4015.50B 3867.25 +86.50 3780.75 8250 ---- 3965.75B 3632.50A 3965.75B 3818.50 +86.75 3731.75 8300 3799.25 3917.25B 3584.25A 3917.25B 3769.75 +86.75 1 3683.00 1 1 8350 ---- 3867.75B 3536.25A 3867.75B 3721.25 +86.75 3634.50 8400 ---- 3819.00B 3488.00A 3819.00B 3672.50 +86.75 3585.75 8450 ---- 3770.00B 3440.00A 3770.00B 3624.00 +86.75 3537.25 8500 ---- 3720.50B 3392.00A 3720.50B 3575.75 +86.75 3489.00 8550 ---- 3671.50B 3344.25A 3671.50B 3527.25 +86.75 3440.50 8600 ---- 3623.25B 3294.75A 3623.25B 3479.00 +86.75 3392.25 8650 ---- 3574.25B 3247.25A 3574.25B 3430.75 +86.75 3344.00 8700 ---- 3525.75B 3199.75A 3525.75B 3382.75 +86.75 3296.00 8750 ---- 3476.75B 3161.00A 3473.50B 3334.75 +86.75 3248.00 8800 ---- 3428.25B 3113.75A 3428.25B 3287.00 +87.00 3200.00 8850 ---- 3380.50B 3066.75A 3380.50B 3239.00 +86.75 3152.25 8900 ---- 3331.50B 3012.50A 3331.50B 3191.50 +87.00 3104.50 8950 ---- 3283.25B 2965.50A 3283.25B 3143.75 +86.75 3057.00 9000 ---- 3235.50B 2925.75A 3235.50B 3096.25 +86.75 3009.50 9100 ---- 3138.75B 2825.00A 3138.75B 3001.50 +86.50 2915.00 9150 ---- 3091.25B 2789.00A 3091.25B 2954.50 +86.75 2867.75 9200 ---- 3043.00B 2743.50A 3043.00B 2907.50 +86.75 2820.75 9250 ---- 2995.50B 2697.50A 2995.50B 2860.50 +86.50 2774.00 9300 2806.50 2947.75B 2663.50A 2947.75B 2813.75 +86.50 1 2727.25 1 10 9350 ---- 2899.75B 2618.25A 2899.75B 2767.00 +86.25 2680.75 4 9400 ---- 2853.00B 2573.50A 2853.00B 2720.50 +86.00 2634.50 6 9450 ---- 2805.75B 2528.50A 2805.75B 2674.00 +85.75 2588.25 1 9500 ---- 2758.00B 2483.75A 2755.00B 2628.00 +85.75 2542.25 2 9550 ---- 2711.00B 2429.25A 2711.00B 2581.75 +85.50 2496.25 79 9600 ---- 2664.25B 2385.00A 2664.25B 2536.00 +85.25 2450.75 80 9650 ---- 2617.00B 2341.25A 2617.00B 2490.25 +85.00 2405.25 17 9700 ---- 2565.00B 2297.75A 2565.00B 2444.50 +84.50 2360.00 9750 ---- 2518.50B 2265.25A 2518.50B 2399.25 +84.50 2314.75 1 9800 ---- 2472.25B 2222.25A 2472.25B 2354.00 +84.00 2270.00 9900 ---- 2378.25B 2136.50A 2378.25B 2264.00 +83.25 2180.75 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2509.00B 2291.50A 2509.00B 2405.00 +41.00 2364.00 12 10050 ---- 2466.50B 2205.25A 2466.50B 2363.50 +40.50 2323.00 10100 ---- 2424.25B 2162.25A 2424.25B 2322.25 +40.00 2282.25 20 10150 ---- 2382.25B 2122.50A 2382.25B 2281.25 +39.25 2242.00 10200 ---- 2340.25B 2083.00A 2340.25B 2240.50 +38.75 2201.75 10250 ---- 2299.00B 2043.50A 2299.00B 2200.00 +38.25 2161.75 10300 ---- 2257.50B 2004.75A 2257.50B 2159.75 +37.50 2122.25 9 10350 ---- 2216.50B 1966.00A 2216.50B 2119.75 +36.75 2083.00 1 10400 ---- 2188.75B 1927.50A 2188.75B 2080.00 +36.25 2043.75 35 10450 ---- 2162.75B 1889.25A 2162.75B 2040.25 +35.25 2005.00 12 10500 2000.00 2122.50B 1851.25A 1851.25A 2001.00 +34.50 7 1966.50 47 10550 ---- 2082.25B 1813.50A 2082.25B 1962.00 +33.75 1928.25 6 10600 ---- 2042.25B 1776.25A 2042.25B 1923.25 +33.25 1890.00 1 10650 ---- 2002.75B 1739.25A 2002.75B 1884.75 +32.50 1852.25 28 10700 ---- 1963.25B 1702.25A 1963.25B 1846.50 +31.75 1814.75 46 10750 ---- 1924.25B 1665.75A 1924.25B 1808.50 +31.00 1777.50 44 10800 1710.00 1885.25B 1629.75A 1629.75A 1770.75 +30.50 2 1740.25 22 10850 ---- 1846.75B 1593.75A 1846.75B 1733.50 +30.00 1703.50 3 10900 1755.00 1808.25B 1558.25A 1558.25A 1696.25 +29.25 65 1667.00 7 10950 ---- 1770.25B 1522.75A 1770.25B 1659.50 +28.75 1630.75 11000 ---- 1732.50B 1488.00A 1732.50B 1623.00 +28.25 1594.75 42 11050 ---- 1695.00B 1453.25A 1695.00B 1586.75 +27.50 1559.25 11100 ---- 1657.75B 1419.00A 1657.75B 1550.75 +26.75 1524.00 11150 ---- 1621.00B 1385.00A 1385.00A 1515.00 +25.75 1489.25 11200 ---- 1584.25B 1351.25A 1351.25A 1479.75 +25.25 1454.50 22 11300 ---- 1512.00B 1285.00A 1285.00A 1410.00 +23.75 1386.25 104 11400 ---- 1441.00B 1220.00A 1220.00A 1341.50 +22.25 1319.25 4 11500 ---- 1371.00B 1156.50A 1156.50A 1274.50 +21.00 1253.50 768 11600 ---- 1302.75B 1094.50A 1094.50A 1208.75 +19.25 1189.50 11700 ---- 1235.50B 1034.00A 1034.00A 1144.50 +17.50 1127.00 43 11800 ---- 1170.00B 975.25A 975.25A 1081.75 +15.75 1066.00 15 11900 1035.00 1105.75B 918.00A 1105.75B 1020.50 +14.25 8 1006.25 6 39 12000 995.00 1043.25B 862.25A 862.25A 960.75 +13.25 2 947.50 107 12500 ---- 755.00B 610.50A 610.50A 688.75 +12.50 676.25 4 111 13000 ---- 513.25B 407.00A 407.00A 464.25 +12.25 5 452.00 178 13500 ---- 324.25B 254.25A 254.25A 291.50 +10.00 2 281.50 4 146 14000 160.75 190.75B 150.75A 190.75B 170.75 +6.75 4 164.00 5 347 14500 91.00 106.25B 88.25A 105.75B 95.00 +3.50 3 91.50 230 15000 ---- 57.00B ---- 55.75B 52.25 +1.25 6 51.00 334 15500 33.50 36.00 31.00A 33.25A 29.00 -.25 3 29.25 9 159 16000 ---- ---- ---- ---- 16.50 -1.25 17.75 23 16500 14.00 14.00 14.00 13.50A 9.75 -1.25 2 11.00 47 17000 ---- ---- ---- ---- 5.50 -1.50 7.00 9 17500 ---- ---- ---- ---- 3.25 -1.25 4.50 90 18000 ---- ---- ---- ---- 1.90 -1.05 2.95 16 2500 ---- 9827.25B ---- 9827.25B 9670.00 +51.50 9618.50 3000 ---- 9327.50B ---- 9327.50B 9170.00 +51.50 9118.50 3500 ---- 8827.75B ---- 8827.75B 8670.00 +51.50 8618.50 4000 ---- 8327.75B ---- 8327.75B 8170.00 +51.50 8118.50 4500 ---- 7828.25B ---- 7828.25B 7670.00 +51.50 7618.50 5000 ---- 7328.50B ---- 7328.50B 7170.00 +51.50 7118.50 5500 ---- 6828.75B ---- 6828.75B 6670.00 +51.50 6618.50 6000 ---- 6329.00B ---- 6329.00B 6170.00 +51.50 6118.50 6500 ---- 5829.75B 5518.75A 5829.75B 5670.00 +51.50 5618.50 6600 ---- 5727.25B 5425.75A 5725.50B 5570.25 +51.50 5518.75 6700 ---- 5629.75B 5321.25A 5629.75B 5470.50 +51.50 5419.00 6800 ---- 5530.00B 5237.00A 5530.00B 5371.25 +51.50 25 5319.75 6900 ---- 5430.75B 5124.50A 5430.75B 5272.50 +51.50 25 5221.00 312 312 6950 ---- 5381.50B 5075.50A 5381.50B 5223.00 +51.50 5171.50 7000 ---- 5332.00B 5035.00A 5332.00B 5173.75 +51.50 5122.25 312 217 7050 ---- 5282.75B 4979.25A 5282.75B 5124.50 +51.50 5073.00 7100 ---- 5233.00B 4928.75A 5233.00B 5075.50 +51.75 5023.75 7150 ---- 5183.50B 4880.25A 5183.50B 5026.25 +51.50 4974.75 7200 ---- 5134.00B 4833.00A 5134.00B 4977.50 +51.75 4925.75 255 7250 ---- 5084.50B 4784.50A 5084.50B 4928.50 +51.75 4876.75 7300 ---- 5035.50B 4748.50A 5035.50B 4879.75 +51.75 4828.00 7350 ---- 4986.25B 4700.00A 4986.25B 4831.00 +52.00 4779.00 7400 ---- 4937.25B 4639.50A 4937.25B 4782.25 +51.75 4730.50 380 7450 ---- 4888.00B 4590.50A 4888.00B 4733.75 +52.00 4681.75 7500 ---- 4839.25B 4556.25A 4839.25B 4685.25 +52.00 4633.25 200 7550 ---- 4790.50B 4493.75A 4790.50B 4636.75 +52.00 4584.75 7600 ---- 4741.50B 4445.75A 4741.50B 4588.25 +51.75 4536.50 7700 ---- 4642.00B 4357.00A 4642.00B 4492.00 +52.00 4440.00 7800 ---- 4547.75B 4268.25A 4547.75B 4395.75 +51.75 4344.00 7900 ---- 4447.75B 4169.75A 4447.75B 4300.00 +51.50 4248.50 8000 ---- 4350.75B 4078.25A 4350.75B 4204.75 +51.50 4153.25 17 8050 ---- 4302.50B 4024.00A 4302.50B 4157.25 +51.50 4105.75 8100 ---- 4256.75B 3968.00A 4256.75B 4109.75 +51.50 4058.25 1 8150 ---- 4206.00B 3930.00A 4206.00B 4062.25 +51.25 4011.00 8200 ---- 4160.75B 3883.00A 4160.75B 4015.00 +51.00 3964.00 8250 ---- 4112.75B 3836.25A 4112.75B 3968.00 +51.00 3917.00 8300 ---- 4064.75B 3789.75A 4061.75B 3921.00 +51.00 3870.00 8350 ---- 4015.25B 3743.25A 4014.00B 3874.00 +50.75 3823.25 8400 ---- 3969.25B 3688.50A 3969.25B 3827.25 +50.75 3776.50 8450 ---- 3921.75B 3651.00A 3921.75B 3780.50 +50.50 3730.00 8500 ---- 3874.25B 3604.75A 3874.25B 3734.00 +50.50 3683.50 16 8550 ---- 3827.00B 3563.50A 3827.00B 3687.50 +50.50 3637.00 8600 ---- 3776.75B 3493.25A 3776.75B 3641.00 +50.00 3591.00 8650 ---- 3732.25B 3448.00A 3732.25B 3595.00 +50.25 3544.75 8700 ---- 3685.25B 3402.75A 3685.25B 3548.75 +49.75 3499.00 8750 ---- 3635.75B 3356.50A 3635.50B 3502.75 +49.50 3453.25 8800 ---- 3591.50B 3324.25A 3591.50B 3457.00 +49.50 3407.50 8850 ---- 3542.50B 3279.50A 3542.50B 3411.25 +49.25 3362.00 8900 ---- 3498.50B 3235.00A 3498.50B 3365.75 +49.00 3316.75 8950 ---- 3452.00B 3190.75A 3452.00B 3320.25 +48.75 3271.50 9000 ---- 3403.50B 3135.25A 3403.25B 3275.00 +48.50 3226.50 9050 ---- 3360.25B 3102.75A 3360.25B 3230.00 +48.50 3181.50 9100 ---- 3311.75B 3059.00A 3311.75B 3185.00 +48.25 3136.75 9150 ---- 3266.25B 3015.50A 3266.25B 3140.25 +48.00 3092.25 9200 ---- 3223.00B 2972.25A 3223.00B 3095.50 +47.50 3048.00 9250 ---- 3175.25B 2929.25A 3175.25B 3051.00 +47.25 3003.75 9300 ---- 3132.50B 2886.50A 3132.50B 3006.75 +47.00 2959.75 9 9350 ---- 3084.75B 2843.50A 3084.75B 2962.50 +46.75 2915.75 9400 ---- 3039.75B 2801.00A 3039.75B 2918.50 +46.25 2872.25 9450 ---- 2997.50B 2788.50A 2997.50B 2874.75 +46.00 2828.75 9500 ---- 2952.75B 2758.75A 2952.75B 2831.25 +45.75 2785.50 9550 ---- 2908.50B 2704.75A 2908.50B 2787.75 +45.50 2742.25 10 9600 ---- 2864.00B 2663.25A 2864.00B 2744.25 +44.75 2699.50 9650 ---- 2820.00B 2565.50A 2820.00B 2701.25 +44.50 2656.75 9700 ---- 2776.25B 2524.25A 2776.25B 2658.25 +44.00 2614.25 8 9750 ---- 2732.50B 2485.25A 2732.50B 2615.50 +43.50 2572.00 9800 ---- 2689.00B 2452.00A 2689.00B 2573.00 +43.00 2530.00 14 9850 ---- 2645.75B 2412.50A 2645.75B 2530.75 +42.75 2488.00 9900 ---- 2602.50B 2372.00A 2602.50B 2488.50 +42.00 2446.50 41 9950 ---- 2551.75B 2331.50A 2551.75B 2446.75 +41.75 2405.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2708.50B 2520.00A 2708.50B 2609.00 +7.50 2601.50 10100 ---- 2627.25B 2442.25A 2627.25B 2530.00 +7.50 2522.50 10200 ---- 2546.00B 2367.50A 2546.00B 2452.00 +7.75 2444.25 10300 ---- 2479.75B 2292.50A 2479.75B 2374.50 +7.50 2367.00 8 10400 ---- 2407.75B 2218.75A 2407.75B 2297.75 +7.50 2290.25 10450 ---- 2368.50B 2190.25A 2368.50B 2260.00 +7.50 2252.50 10500 ---- 2329.50B 2145.25A 2329.50B 2222.25 +7.25 2215.00 5 10550 ---- 2291.00B 2110.00A 2291.00B 2185.25 +7.50 2177.75 9 10600 ---- 2252.50B 2073.50A 2252.50B 2148.50 +7.75 2140.75 35 10650 ---- 2214.50B 2037.75A 2214.50B 2112.00 +7.50 2104.50 10700 ---- 2176.25B 2010.75A 2176.25B 2075.75 +7.00 2068.75 10750 ---- 2138.75B 1967.50A 2138.75B 2039.75 +6.50 2033.25 10800 ---- 2100.75B 1930.50A 2100.75B 2003.75 +5.50 1998.25 10850 ---- 2063.50B 1896.25A 2063.50B 1967.75 +4.00 1963.75 10900 ---- 2026.50B 1861.75A 2026.50B 1931.75 +2.50 1929.25 10950 ---- 1988.25B 1827.50A 1987.00B 1896.25 +1.50 1894.75 11000 ---- 1953.00B 1794.00A 1953.00B 1860.75 +.75 1860.00 7 11050 ---- 1916.75B 1760.25A 1916.75B 1825.50 +.75 1824.75 11150 ---- 1847.25B 1646.50A 1646.50A 1756.25 +2.00 1754.25 11200 ---- 1811.75B 1613.75A 1613.75A 1722.00 +2.50 1719.50 106 11300 ---- 1741.50B 1538.50A 1538.50A 1654.25 +3.00 1651.25 1 11400 ---- 1672.50B 1475.25A 1475.25A 1587.50 +2.00 1585.50 11500 ---- 1604.50B 1402.25A 1402.25A 1522.25 +1.00 1521.25 11600 ---- 1537.75B 1341.75A 1341.75A 1457.75 -1.00 1458.75 11700 ---- 1472.00B 1282.50A 1282.50A 1394.75 -2.25 1397.00 11800 ---- 1407.75B 1224.50A 1224.50A 1333.00 -3.25 1336.25 11900 ---- 1344.50B 1167.75A 1167.75A 1272.50 -3.75 1276.25 12000 ---- 1287.25B 1112.50A 1112.50A 1213.50 -3.25 1216.75 21 26 12500 ---- 998.00B 872.75A 872.75A 938.75 +5.75 933.00 52 13000 ---- 745.25B 647.00A 647.00A 699.75 +18.75 681.00 21 2510 13500 487.25 530.75B 461.00A 472.25A 496.50 +22.00 1 474.50 94 14000 ---- 361.00B 297.50A 361.00B 332.00 +11.75 320.25 331 14100 ---- 332.75B 274.25A 332.75B 305.00 +10.00 295.00 14300 ---- 281.00B 232.00A 281.00B 256.75 +7.50 249.25 31 14400 ---- 257.50B 213.00A 257.50B 235.50 +6.75 228.75 10 14500 ---- 235.50B 195.50A 235.50B 215.75 +6.00 209.75 221 14600 ---- 215.50B 179.25A 215.50B 197.25 +5.25 192.00 22 14700 ---- 197.00B 164.00A 197.00B 180.25 +4.50 175.75 14800 175.00 179.75B 150.75A 150.75A 164.50 +3.75 1 160.75 2 15000 ---- 149.25B 127.25A 149.25B 137.00 +2.00 135.00 2 131 15300 ---- 110.00B 99.00A 110.00B 103.75 -.50 4 104.25 51 15500 ---- 92.50B 84.00A 92.50B 86.25 -1.50 9 87.75 17 194 16000 50.50 55.50B 50.50 55.50B 54.00 -1.75 1 55.75 3 169 16500 ---- ---- ---- ---- 34.75 -1.50 36.25 23 53 17000 ---- ---- ---- ---- 23.25 -1.50 24.75 6 124 17500 ---- ---- ---- ---- 15.75 -.25 16.00 51 18000 ---- ---- 10.00A 10.00A 11.50 UNCH 11.50 8 95 2500 ---- 9945.00B ---- 9945.00B 9776.00 -2.50 9778.50 3000 ---- 9445.50B ---- 9445.50B 9276.00 -2.50 9278.50 3500 ---- 8952.75B ---- 8952.75B 8776.00 -2.50 8778.50 4000 ---- 8452.50B ---- 8452.50B 8276.00 -2.50 8278.50 4500 ---- 7952.75B ---- 7952.75B 7776.00 -2.50 7778.50 5000 ---- 7453.25B ---- 7453.25B 7276.00 -2.50 7278.50 5500 ---- 6954.50B ---- 6954.50B 6776.00 -2.50 6778.50 6000 ---- 6448.25B ---- 6446.75B 6276.00 -2.50 6278.50 6200 ---- 6248.75B ---- 6247.25B 6076.00 -2.50 6078.50 6300 ---- 6155.00B ---- 6155.00B 5976.25 -2.25 5978.50 6400 ---- 6055.00B 5773.50A 6055.00B 5877.00 -1.75 5878.75 6500 ---- 5955.00B 5676.00A 5955.00B 5778.00 -1.25 5779.25 6600 ---- 5855.25B 5594.25A 5855.25B 5679.50 -.50 5680.00 6700 ---- 5755.75B 5481.50A 5749.75B 5581.50 UNCH 5581.50 6800 ---- 5658.00B 5398.25A 5658.00B 5483.50 +.25 5483.25 6850 ---- 5602.25B 5349.75A 5600.50B 5434.75 +.50 5434.25 6900 ---- 5553.25B 5286.75A 5551.50B 5386.25 +1.00 5385.25 6950 ---- 5504.25B 5253.25A 5502.50B 5337.75 +1.25 5336.50 7000 ---- 5455.50B 5190.25A 5453.75B 5289.25 +1.25 5288.00 7050 ---- 5406.75B 5143.50A 5405.00B 5240.75 +1.25 5239.50 7100 ---- 5364.00B 5108.25A 5364.00B 5192.50 +1.50 5191.00 7150 ---- 5309.00B 5047.75A 5307.50B 5144.50 +1.75 5142.75 7200 ---- 5260.25B 5000.00A 5258.50B 5096.50 +1.75 5094.75 7250 ---- 5211.50B 4952.50A 5210.00B 5048.50 +1.75 5046.75 7300 ---- 5163.00B 4917.50A 5161.25B 5000.50 +1.75 4998.75 7350 ---- 5114.50B 4871.75A 5112.75B 4952.75 +1.75 4951.00 7400 ---- 5066.00B 4824.50A 5064.25B 4905.25 +2.00 4903.25 7500 ---- 4975.50B 4729.75A 4975.50B 4810.25 +2.25 4808.00 7600 ---- 4876.75B 4635.00A 4876.75B 4715.50 +2.50 4713.00 7700 ---- 4781.25B 4538.00A 4781.25B 4621.25 +3.00 4618.25 7800 ---- 4686.25B 4433.75A 4686.25B 4527.50 +3.50 4524.00 7900 ---- 4591.50B 4340.75A 4591.50B 4434.00 +4.00 4430.00 8000 ---- 4500.00B 4248.75A 4495.75B 4341.25 +4.50 4336.75 8050 ---- 4451.75B 4203.25A 4451.75B 4295.00 +4.75 4290.25 8100 ---- 4402.00B 4157.75A 4402.00B 4248.75 +4.75 4244.00 8150 ---- 4354.25B 4112.25A 4352.25B 4202.75 +5.00 4197.75 8200 ---- 4307.75B 4073.75A 4307.75B 4157.00 +5.25 4151.75 8250 ---- 4260.50B 4033.00A 4260.50B 4111.25 +5.25 4106.00 8300 ---- 4213.75B 3976.50A 4211.75B 4065.75 +5.50 4060.25 8350 ---- 4167.25B 3942.75A 4167.25B 4020.50 +5.75 4014.75 8400 ---- 4120.75B 3869.00A 4119.00B 3975.25 +6.00 3969.25 8450 ---- 4077.75B 3830.00A 4077.75B 3930.00 +6.00 3924.00 8500 ---- 4028.50B 3792.00A 4028.50B 3885.00 +6.00 3879.00 8550 ---- 3986.00B 3743.75A 3986.00B 3840.25 +6.25 3834.00 8600 ---- 3940.50B 3704.25A 3940.50B 3795.50 +6.25 3789.25 8700 ---- 3850.50B 3617.25A 3850.50B 3706.50 +6.50 3700.00 8800 ---- 3758.75B 3533.50A 3758.75B 3618.00 +6.50 3611.50 8900 ---- 3668.75B 3505.50A 3668.75B 3530.25 +6.75 3523.50 9000 ---- 3579.25B 3420.75A 3579.25B 3443.00 +7.00 3436.00 9100 ---- 3490.75B 3336.25A 3490.75B 3356.25 +7.00 3349.25 9200 ---- 3404.25B 3252.75A 3404.25B 3270.25 +7.00 3263.25 9250 ---- 3360.50B 3211.50A 3360.50B 3227.50 +6.75 3220.75 9300 ---- 3317.00B 3170.50A 3317.00B 3185.00 +6.75 3178.25 1 9350 ---- 3273.50B 3129.50A 3273.50B 3142.50 +6.75 3135.75 9400 ---- 3230.50B 3088.25A 3230.50B 3100.50 +6.75 3093.75 9450 ---- 3187.25B 2954.00A 3187.25B 3058.50 +6.75 3051.75 9500 ---- 3127.75B 2913.25A 3127.75B 3016.50 +6.75 3009.75 9550 ---- 3085.00B 2873.25A 3085.00B 2975.00 +6.75 2968.25 9600 ---- 3042.25B 2832.75A 3042.25B 2933.50 +7.00 2926.50 9700 ---- 2957.50B 2754.75A 2957.50B 2851.25 +7.25 2844.00 9800 ---- 2873.75B 2675.50A 2873.75B 2769.75 +7.50 2762.25 9900 ---- 2790.75B 2597.25A 2790.75B 2689.00 +7.50 2681.50 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 2828.50B 2757.25A 2757.25A 2836.00 +20.00 2816.00 6 10500 ---- 2441.50B 2375.75A 2375.75A 2460.50 +20.50 2440.00 9 11000 ---- ---- 2023.25A 2023.25A 2105.00 +18.25 2086.75 3 11500 ---- 1762.25B 1672.75A 1672.75A 1767.75 +15.00 1752.75 12000 ---- 1444.25B 1373.00A 1373.00A 1448.50 +13.00 1435.50 1 12500 1178.75 1178.75 1115.75A 1178.75 1152.75 +11.75 1 1141.00 13000 ---- 938.50B ---- 928.25B 888.25 +10.00 878.25 13500 ---- 713.75B ---- 708.00B 663.25 +6.75 656.50 2 14000 ---- 524.50B ---- 514.00B 482.75 +1.75 481.00 14500 ---- 372.50B ---- 366.75B 343.50 -3.25 346.75 15000 ---- 257.50B ---- 249.00B 239.75 -6.50 246.25 15500 ---- 174.25B ---- ---- 164.25 -7.25 171.50 16000 110.00 110.00 110.00 110.00 110.75 -6.50 1 117.25 5 16500 ---- ---- ---- ---- 73.50 -5.00 78.50 17000 ---- ---- ---- ---- 48.00 -3.50 51.50 10 10 17500 40.00 40.00 40.00 40.00 30.75 -2.50 1 33.25 6 25 2500 ---- 62.75B 9939.00A 45.50B 9943.00 -2.50 9945.50 3000 ---- 9563.25B 9438.25A 9546.25B 9443.00 -2.50 9445.50 3500 ---- 9064.00B 8937.50A 9047.00B 8943.00 -2.50 8945.50 4000 ---- 8564.50B 8436.75A 8547.50B 8443.00 -2.50 8445.50 4500 ---- 8065.00B 7936.50A 8048.00B 7943.00 -2.50 7945.50 5000 ---- 7565.75B 7437.25A 7548.50B 7443.00 -2.50 7445.50 5500 ---- 7066.25B 6935.50A 7049.25B 6943.00 -2.50 6945.50 6000 ---- 6567.25B 6435.00A 6538.75B 6443.00 -2.50 6445.50 6500 ---- 6068.00B 5937.50A 6050.75B 5947.00 -1.25 5948.25 7000 ---- 5574.50B 5375.25A 5554.75B 5462.75 -1.50 5464.25 7500 ---- 5093.00B 4914.25A 5065.50B 4990.25 -1.25 4991.50 8000 ---- 4618.75B 4450.75A 4593.75B 4529.50 +.75 4528.75 8500 ---- 4155.75B 3983.75A 4136.75B 4081.75 +5.25 4076.50 9000 ---- 3638.75B 3566.25A 3566.25A 3648.50 +11.25 3637.25 9500 ---- ---- 3069.00A 3069.00A 3232.25 +16.75 3215.50 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3308.50B ---- 3308.50B 3305.75 +67.25 3238.50 11 10500 ---- 2975.25B ---- 2975.25B 2951.75 +78.25 2873.50 3 11000 ---- 2630.25B ---- 2630.25B 2616.00 +91.00 2525.00 19 11500 ---- 2302.25B 2140.25A 2302.25B 2298.00 +103.75 2194.25 4 12000 ---- 1997.50B 1824.25A 1997.50B 1996.75 +108.50 1888.25 3 12500 ---- 1730.25B 1563.75A 1730.25B 1711.25 +94.75 1616.50 8 13000 ---- 1466.50B 1333.25A 1466.50B 1441.75 +57.25 1384.50 40 13500 1079.50 1228.00B 1079.50 1185.75B 1196.50 +18.00 1 1178.50 115 14000 ---- 1001.00B 932.50A 932.50A 983.75 +.25 983.50 1 14500 ---- 825.75B 768.75A 825.75B 803.25 +1.75 801.50 15000 ---- 662.50B 628.00A 662.50B 651.50 +13.00 638.50 15500 ---- 514.00B ---- 512.00B 525.50 +25.00 500.50 2 3 16000 ---- 412.25B ---- 412.25B 420.75 +31.00 389.75 30 16500 ---- 321.25B ---- 321.25B 334.75 +32.00 302.75 115 17000 ---- 250.00B ---- 250.00B 264.75 +29.50 235.25 65 17500 ---- 194.00B ---- 194.00B 208.00 +25.25 182.75 67 18000 ---- ---- ---- ---- 162.50 +20.50 142.00 24 18500 ---- ---- ---- ---- 125.75 +15.75 110.00 26 2500 ---- 368.75B ---- 368.75B 268.00 UNCH 268.00 3000 ---- 9863.25B ---- 9863.25B 9768.00 UNCH 9768.00 3500 ---- 9364.25B ---- 9364.25B 9268.00 UNCH 9268.00 4000 ---- 8865.25B ---- 8865.25B 8768.00 UNCH 8768.00 4500 ---- 8366.50B ---- 8366.50B 8268.00 UNCH 8268.00 5000 ---- 7874.50B ---- 7874.50B 7768.00 UNCH 7768.00 5500 ---- 7368.75B ---- 7368.75B 7268.00 UNCH 7268.00 6000 ---- 6877.25B ---- 6877.25B 6768.25 +.25 6768.00 6500 ---- 6353.25B ---- 6347.25B 6278.75 +8.25 6270.50 7000 ---- 5891.50B 5753.50A 5891.50B 5805.00 +17.00 5788.00 7500 ---- 5432.75B 5311.50A 5432.75B 5346.75 +25.00 5321.75 8000 ---- 4977.25B 4854.50A 4977.25B 4904.00 +32.75 4871.25 8500 ---- 4539.25B ---- 4539.25B 4477.75 +40.25 4437.50 1 9000 ---- 4124.75B ---- 4124.75B 4069.00 +48.50 4020.50 9500 ---- 3690.50B 3612.75A 3690.50B 3678.25 +57.25 3621.00 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3758.50 +12.00 3746.50 10500 ---- ---- ---- ---- 3409.25 +11.25 3398.00 11000 ---- ---- ---- ---- 3077.50 +10.50 3067.00 11500 ---- ---- ---- ---- 2764.00 +9.75 2754.25 12000 ---- ---- ---- ---- 2469.75 +8.75 2461.00 12500 ---- ---- ---- ---- 2195.75 +7.75 2188.00 13000 ---- ---- ---- ---- 1942.00 +6.75 1935.25 13500 ---- ---- ---- ---- 1708.75 +5.75 1703.00 14000 ---- ---- ---- ---- 1495.75 +5.00 1490.75 14500 ---- ---- ---- ---- 1302.25 +4.00 1298.25 15000 ---- ---- ---- ---- 1127.50 +3.00 1124.50 15500 ---- ---- ---- ---- 971.00 +2.50 968.50 16000 ---- ---- ---- ---- 831.50 +1.75 829.75 16500 ---- ---- ---- ---- 707.75 +1.25 706.50 17000 ---- ---- ---- ---- 598.75 +1.00 597.75 17500 ---- ---- ---- ---- 502.75 +.50 502.25 18000 ---- ---- ---- ---- 419.00 +.25 418.75 18500 ---- ---- ---- ---- 346.25 UNCH 346.25 19000 ---- ---- ---- ---- 283.50 -.25 283.75 19500 ---- ---- ---- ---- 230.00 -.25 230.25 2500 ---- ---- ---- ---- 626.00 UNCH 626.00 3000 ---- ---- ---- ---- 126.00 UNCH 126.00 3500 ---- ---- ---- ---- 9626.00 UNCH 9626.00 4000 ---- ---- ---- ---- 9126.00 UNCH 9126.00 4500 ---- ---- ---- ---- 8626.00 UNCH 8626.00 5000 ---- ---- ---- ---- 8126.00 UNCH 8126.00 5500 ---- ---- ---- ---- 7626.00 UNCH 7626.00 6000 ---- ---- ---- ---- 7127.75 +1.25 7126.50 6500 ---- ---- ---- ---- 6647.50 +5.25 6642.25 7000 ---- ---- ---- ---- 6186.75 +8.50 6178.25 7500 ---- ---- ---- ---- 5743.00 +10.25 5732.75 8000 ---- ---- ---- ---- 5315.25 +11.50 5303.75 8500 ---- ---- ---- ---- 4903.00 +12.25 4890.75 9000 ---- ---- ---- ---- 4506.00 +12.50 4493.50 9500 ---- ---- ---- ---- 4124.25 +12.25 4112.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4213.50 +16.50 4197.00 10500 ---- ---- ---- ---- 3883.00 +16.25 3866.75 11000 ---- ---- ---- ---- 3567.50 +15.50 3552.00 11500 ---- ---- ---- ---- 3266.75 +14.50 3252.25 12000 ---- ---- ---- ---- 2979.75 +13.75 2966.00 12500 ---- ---- ---- ---- 2705.50 +12.50 2693.00 13000 ---- ---- ---- ---- 2443.75 +11.25 2432.50 13500 ---- ---- ---- ---- 2195.75 +10.50 2185.25 14000 ---- ---- ---- ---- 1962.50 +9.00 1953.50 14500 ---- ---- ---- ---- 1746.25 +8.00 1738.25 15000 ---- ---- ---- ---- 1548.50 +7.00 1541.50 15500 ---- ---- ---- ---- 1370.25 +6.00 1364.25 16000 ---- ---- ---- ---- 1210.50 +5.25 1205.25 16500 ---- ---- ---- ---- 1067.00 +4.50 1062.50 17000 ---- ---- ---- ---- 938.00 +3.75 934.25 17500 ---- ---- ---- ---- 821.75 +3.25 818.50 18000 ---- ---- ---- ---- 716.25 +2.50 713.75 18500 ---- ---- ---- ---- 621.00 +2.00 619.00 19000 ---- ---- ---- ---- 535.50 +1.50 534.00 19500 ---- ---- ---- ---- 459.00 +1.00 458.00 2500 ---- ---- ---- ---- 953.00 UNCH 953.00 3000 ---- ---- ---- ---- 453.00 UNCH 453.00 3500 ---- ---- ---- ---- 9953.00 UNCH 9953.00 4000 ---- ---- ---- ---- 9453.00 UNCH 9453.00 4500 ---- ---- ---- ---- 8953.00 UNCH 8953.00 5000 ---- ---- ---- ---- 8453.00 UNCH 8453.00 5500 ---- ---- ---- ---- 7953.00 UNCH 7953.00 6000 ---- ---- ---- ---- 7463.50 +4.25 7459.25 6500 ---- ---- ---- ---- 6995.25 +8.50 6986.75 7000 ---- ---- ---- ---- 6545.50 +11.50 6534.00 7500 ---- ---- ---- ---- 6113.75 +13.75 6100.00 8000 ---- ---- ---- ---- 5699.75 +15.25 5684.50 8500 ---- ---- ---- ---- 5302.75 +16.00 5286.75 9000 ---- ---- ---- ---- 4923.25 +16.75 4906.50 9500 ---- ---- ---- ---- 4560.25 +16.75 4543.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4639.50 +21.25 4618.25 10500 ---- ---- ---- ---- 4296.25 +20.75 4275.50 11000 ---- ---- ---- ---- 3968.25 +19.75 3948.50 11500 ---- ---- ---- ---- 3656.25 +19.25 3637.00 12000 ---- ---- ---- ---- 3359.50 +18.25 3341.25 12500 ---- ---- ---- ---- 3077.50 +17.00 3060.50 13000 ---- ---- ---- ---- 2809.75 +16.00 2793.75 13500 ---- ---- ---- ---- 2555.25 +14.50 2540.75 14000 ---- ---- ---- ---- 2315.25 +13.50 2301.75 14500 ---- ---- ---- ---- 2090.50 +12.00 2078.50 15000 ---- ---- ---- ---- 1882.50 +11.00 1871.50 15500 ---- ---- ---- ---- 1691.50 +9.75 1681.75 16000 ---- ---- ---- ---- 1517.25 +8.75 1508.50 16500 ---- ---- ---- ---- 1358.00 +7.50 1350.50 17000 ---- ---- ---- ---- 1213.00 +6.75 1206.25 17500 ---- ---- ---- ---- 1080.25 +5.75 1074.50 3 18000 ---- ---- ---- ---- 959.00 +5.00 954.00 3 18500 ---- ---- ---- ---- 847.50 +4.25 843.25 2500 ---- ---- ---- ---- 1292.00 UNCH 1292.00 3000 ---- ---- ---- ---- 792.00 UNCH 792.00 3500 ---- ---- ---- ---- 292.00 UNCH 292.00 4000 ---- ---- ---- ---- 9792.00 UNCH 9792.00 4500 ---- ---- ---- ---- 9292.00 UNCH 9292.00 5000 ---- ---- ---- ---- 8792.00 UNCH 8792.00 5500 ---- ---- ---- ---- 8299.25 +4.00 8295.25 6000 ---- ---- ---- ---- 7832.00 +9.75 7822.25 6500 ---- ---- ---- ---- 7386.00 +13.75 7372.25 7000 ---- ---- ---- ---- 6957.25 +16.75 6940.50 7500 ---- ---- ---- ---- 6542.25 +18.75 6523.50 8000 ---- ---- ---- ---- 6139.25 +20.25 6119.00 8500 ---- ---- ---- ---- 5747.25 +21.00 5726.25 9000 ---- ---- ---- ---- 5366.25 +21.50 5344.75 9500 ---- ---- ---- ---- 4996.50 +21.25 4975.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6313 10906 49156 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 1.55 4.85 1.55 1.55A 1.70 -2.55 62 4.25 675 3056 10050 ---- 5.00B 1.60A 1.60A 1.80 -2.60 4.40 76 10100 ---- 5.25B 1.65A 1.65A 1.90 -2.70 4.60 407 10150 3.05 5.75B 1.75A 1.75A 2.00 -2.80 50 4.80 143 10200 3.20 6.00B 1.80A 1.80A 2.10 -2.90 50 5.00 2 222 10250 3.00 6.25B 1.90A 1.90A 2.20 -3.05 9 5.25 353 10300 6.50 6.75B 1.95A 1.95A 2.35 -3.15 44 5.50 98 269 10350 ---- 7.00B 2.05A 2.05A 2.50 -3.25 5.75 183 10400 3.60 7.50B 2.20A 2.20A 2.60 -3.40 53 6.00 15 350 10450 7.50 8.00B 2.30A 2.30A 2.75 -3.50 5 6.25 204 10500 7.00 11.00 2.45A 8.75B 2.95 -3.55 113 6.50 216 948 10550 ---- 9.75B 2.60A 2.60A 3.15 -3.85 7.00 109 10600 5.00 11.00B 2.80A 3.15 3.35 -4.15 18 7.50 24 312 10650 10.25 12.25B 3.00A 3.00A 3.60 -4.40 8 8.00 71 10660 ---- ---- ---- 3.05A 3.65 UNCH ---- 10670 ---- ---- ---- 3.10A 3.70 UNCH ---- 10680 ---- ---- ---- 3.15A 3.75 UNCH ---- 10690 ---- ---- ---- 3.20A 3.85 UNCH ---- 10700 ---- 14.00B 3.25A 3.25A 3.90 -4.60 45 8.50 112 944 10710 ---- ---- ---- 3.30A 3.95 UNCH ---- 10720 ---- ---- ---- 3.35A 4.05 UNCH ---- 10730 ---- ---- ---- 3.40A 4.10 UNCH ---- 10740 ---- ---- ---- 3.45A 4.20 UNCH ---- 10750 ---- 16.00B 3.50A 3.50A 4.25 -5.00 7 9.25 573 1087 10760 ---- ---- ---- 3.55A 4.35 UNCH ---- 10770 ---- ---- ---- 3.60A 4.45 UNCH ---- 10780 ---- ---- ---- 3.70A 4.50 UNCH ---- 10790 ---- ---- ---- 3.75A 4.60 UNCH ---- 10800 ---- 18.25B 3.80A 3.80A 4.70 -5.30 4 10.00 53 285 10810 7.00 7.00 3.85A 7.25B 4.80 UNCH 4 ---- 10820 ---- ---- ---- 3.90A 4.95 UNCH ---- 10830 ---- ---- ---- 4.00A 5.00 UNCH ---- 10840 ---- ---- ---- 4.00A 5.25 UNCH ---- 10850 9.00 21.00B 4.05A 4.05A 5.25 -6.00 49 11.25 127 213 10860 ---- ---- ---- 4.15A 5.50 UNCH ---- 10870 ---- ---- ---- 4.20A 5.50 UNCH ---- 10880 ---- ---- ---- 4.30A 5.75 UNCH ---- 10890 ---- ---- ---- 4.40A 5.75 UNCH ---- 10900 11.00 24.25B 4.45A 4.45A 6.00 -6.25 31 12.25 367 566 10910 ---- ---- ---- 4.60A 6.25 UNCH ---- 10920 ---- ---- ---- 4.65A 6.25 UNCH ---- 10930 ---- ---- ---- 4.75A 6.50 UNCH ---- 10940 ---- ---- ---- 4.85A 6.75 UNCH ---- 10950 ---- 28.50B 4.95A 4.95A 7.00 -6.75 24 13.75 40 140 10960 ---- ---- ---- 5.25A 7.00 UNCH ---- 10970 ---- ---- ---- 5.25A 7.25 UNCH ---- 10980 ---- ---- ---- 5.50A 7.50 UNCH ---- 10990 ---- ---- ---- 5.50A 7.75 UNCH ---- 11000 7.00 33.00B 5.75 8.00B 8.00 -7.75 223 15.75 1019 4253 11010 ---- ---- ---- 5.75A 8.25 UNCH ---- 11020 ---- ---- ---- 6.00A 8.50 UNCH ---- 11030 ---- ---- ---- 6.00A 8.75 UNCH ---- 11040 ---- ---- ---- 6.25A 9.00 UNCH ---- 11050 29.00 38.50B 6.50A 14.75B 9.25 -8.75 11 18.00 19 129 11060 ---- ---- ---- 6.50A 9.75 UNCH ---- 11070 ---- ---- ---- 6.75A 10.00 UNCH ---- 11080 ---- ---- ---- 7.00A 10.25 UNCH ---- 11090 ---- ---- ---- 7.00A 10.75 UNCH ---- 11100 15.00 44.75B 7.25A 7.25A 11.00 -9.75 111 20.75 106 602 11110 ---- ---- ---- 7.50A 11.50 UNCH ---- 11120 ---- ---- ---- 7.75A 11.75 UNCH ---- 11130 ---- ---- ---- 8.00A 12.25 UNCH ---- 11140 ---- ---- ---- 8.25A 12.75 UNCH ---- 11150 11.00 51.75B 8.25A 51.50B 13.25 -10.75 19 24.00 120 312 11160 ---- ---- ---- 8.50A 13.75 UNCH ---- 11170 ---- ---- ---- 8.75A 14.25 UNCH ---- 11180 ---- ---- ---- 9.25A 14.75 UNCH ---- 11190 ---- ---- ---- 9.50A 15.25 UNCH ---- 11200 13.00 60.00B 9.75A 23.25B 15.75 -12.50 40 28.25 670 968 11210 12.50 12.50 10.00A 16.00B 16.50 UNCH 15 ---- 11220 ---- ---- ---- 10.25A 17.00 UNCH ---- 11230 ---- ---- ---- 10.75A 17.75 UNCH ---- 11240 29.50 29.50 11.00A 36.25B 18.25 UNCH 8 ---- 11250 27.50 69.75B 11.25A 19.00B 19.00 -14.25 37 33.25 198 525 11260 ---- ---- ---- 11.75A 19.75 UNCH ---- 11270 14.50 14.50 14.50 20.50B 20.50 UNCH 1 ---- 11280 ---- ---- ---- 12.50A 21.25 UNCH ---- 11290 ---- ---- ---- 13.00A 22.25 UNCH ---- 11300 18.00 80.75B 13.50A 20.25 23.00 -16.25 276 39.25 470 1006 11310 17.75 17.75 17.75 24.00B 24.00 UNCH 40 ---- 11320 31.25 31.25 14.50A 25.00B 25.00 UNCH 14 ---- 11330 20.25 20.25 14.75A 14.75A 26.00 UNCH 7 ---- 11340 21.00 21.00 15.50A 15.50A 27.00 UNCH 7 ---- 11350 37.25 92.00B 15.75A 25.25B 28.00 -18.25 43 46.25 126 419 11360 21.25 21.25 21.25 29.25B 29.25 UNCH 41 ---- 11370 23.25 23.25 23.25 30.50B 30.25 UNCH 7 ---- 11380 92.50 92.50 17.50A 93.25B 31.50 UNCH 5 ---- 11390 ---- ---- ---- 18.25A 32.75 UNCH ---- 11400 26.00 105.50B 18.00 34.25B 34.00 -20.75 120 54.75 529 522 11410 ---- ---- ---- 19.50A 35.25 UNCH ---- 11420 ---- ---- ---- 20.25A 36.75 UNCH ---- 11430 46.50 113.25B 21.00A 38.50B 38.25 UNCH 3 ---- 11440 42.50 42.50 22.00A 22.00A 39.50 UNCH 1 ---- 11450 32.00 120.50B 22.75A 37.00A 41.00 -23.50 211 64.50 204 376 11460 28.75 28.75 28.75 25.00A 42.75 UNCH 11 ---- 11470 ---- ---- ---- 24.50A 44.25 UNCH ---- 11480 31.25 34.75 31.25 31.00A 46.00 UNCH 29 ---- 11490 43.75 43.75 43.75 48.25B 47.75 UNCH 4 ---- 11500 37.00 136.75B 26.00 47.75B 49.50 -26.25 958 75.75 1019 2246 11510 56.75 56.75 28.50A 28.50A 51.25 UNCH 6 ---- 11520 54.75 54.75 29.50A 29.50A 53.00 UNCH 5 ---- 11530 38.75 38.75 38.75 55.75B 55.00 UNCH 12 ---- 11540 58.00 61.25 58.00 31.75A 57.00 UNCH 8 ---- 11550 51.25 154.50B 32.25A 41.25A 59.00 -29.25 99 88.25 159 172 11560 57.00 57.00 41.75 62.00B 61.00 UNCH 4 ---- 11570 67.75 67.75 58.00 64.25B 63.25 UNCH 8 ---- 11580 69.25 69.25 46.00 44.75A 65.25 UNCH 20 ---- 11590 ---- ---- ---- 37.50A 67.50 UNCH ---- 11600 54.00 173.75B 38.00A 63.75A 70.00 -32.50 206 102.50 696 368 11610 112.00 112.00 112.00 40.75A 72.25 UNCH 1 ---- 11620 ---- ---- ---- 41.50A 74.75 UNCH ---- 11630 93.75 93.75 93.75 43.50A 77.25 UNCH 2 ---- 11640 ---- ---- ---- 44.25A 79.75 UNCH ---- 11650 83.00 195.75B 45.50A 50.50A 82.25 -35.75 212 118.00 298 437 11660 56.00 59.00 56.00 52.50A 85.00 UNCH 46 ---- 11670 53.75 53.75 53.75 89.25B 87.75 UNCH 6 ---- 11680 65.50 65.50 65.50 91.00B 90.50 UNCH 11 ---- 11690 ---- ---- ---- 52.50A 93.50 UNCH 1 ---- 11700 60.00 218.00B 54.25A 90.00 96.25 -38.75 226 135.00 566 1608 11710 94.50 94.50 94.50 103.00B 99.50 UNCH 1 ---- 11720 100.50 100.50 96.75 59.50A 102.50 UNCH 16 ---- 11730 ---- ---- ---- 60.00A 105.50 UNCH ---- 11740 79.50 79.50 76.75 109.50B 108.75 UNCH 23 ---- 11750 107.00 241.50B 64.00A 113.50B 112.00 -41.50 317 153.50 191 569 11760 92.25 100.25 68.00A 74.25A 115.50 UNCH 44 ---- 11770 95.75 95.75 70.50A 128.25B 119.00 UNCH 3 ---- 11780 87.25 100.75 84.50 89.00A 122.50 UNCH 33 ---- 11790 99.50 99.50 75.25A 135.00B 126.00 UNCH 12 ---- 11800 121.00 266.75B 75.50A 130.50B 129.75 -44.25 301 174.00 347 852 11810 ---- ---- ---- 80.25A 133.50 UNCH ---- 11820 ---- ---- ---- 82.75A 137.25 UNCH ---- 11830 ---- ---- ---- 85.50A 141.00 UNCH ---- 11840 ---- ---- ---- 88.25A 145.00 UNCH ---- 11850 183.50 294.50B 88.50A 150.50B 149.00 -47.25 90 196.25 112 259 11860 ---- ---- ---- 94.25A 153.25 UNCH ---- 11870 ---- ---- ---- 97.00A 157.25 UNCH ---- 11880 ---- ---- ---- 100.00A 161.50 UNCH ---- 11890 ---- ---- ---- 103.25A 166.00 UNCH ---- 11900 125.00 323.00B 103.25A 171.75B 170.25 -50.25 198 220.50 1174 941 11910 ---- ---- ---- 109.50A 174.75 UNCH ---- 11920 ---- ---- ---- 112.75A 179.50 UNCH ---- 11930 ---- ---- ---- 116.00A 184.00 UNCH ---- 11940 ---- ---- ---- 119.25A 188.75 UNCH ---- 11950 140.00 350.50B 119.50A 132.00A 193.50 -53.50 104 247.00 482 628 11960 ---- ---- ---- 126.25A 198.50 UNCH ---- 11970 ---- ---- ---- 130.00A 203.50 UNCH ---- 11980 161.50 361.75B 133.75A 133.75A 208.50 UNCH 15 ---- 11990 ---- ---- ---- 137.50A 213.50 UNCH ---- 12000 235.00 380.00B 137.00 203.25 218.75 -56.75 899 275.50 1134 8879 12010 ---- ---- ---- 145.00A 224.00 UNCH ---- 12020 ---- ---- ---- 149.00A 229.50 UNCH 1 ---- 12030 ---- ---- ---- 153.00A 235.00 UNCH ---- 12040 ---- ---- ---- 157.25A 240.50 UNCH 1 ---- 12050 208.25 415.75B 158.00A 234.75A 246.00 -60.25 51 306.25 49 437 12060 ---- ---- ---- 165.75A 251.75 UNCH ---- 12070 ---- ---- ---- 170.00A 257.50 UNCH ---- 12080 ---- ---- ---- 174.50A 263.50 UNCH ---- 12090 ---- ---- ---- 179.00A 269.25 UNCH ---- 12100 305.75 453.00B 179.75A 275.00B 275.25 -64.00 206 339.25 295 462 12110 ---- ---- ---- 188.25A 281.50 UNCH ---- 12120 ---- ---- ---- 193.00A 287.75 UNCH ---- 12130 ---- ---- ---- 198.00A 294.00 UNCH ---- 12140 219.00 219.00 203.50A 299.50B 300.25 UNCH 5 ---- 12150 265.50 491.75B 205.25A 307.00B 306.75 -67.75 42 374.50 85 504 12160 ---- ---- ---- 213.25A 313.25 UNCH ---- 12170 237.00 237.00 218.50A 319.00B 319.75 UNCH 6 ---- 12180 ---- ---- ---- 224.50A 326.50 UNCH ---- 12190 ---- ---- ---- 230.00A 333.25 UNCH ---- 12200 295.00 532.00B 233.75A 532.00B 340.25 -71.75 17 412.00 126 704 12210 ---- ---- ---- 241.00A 347.00 UNCH ---- 12220 ---- ---- ---- 246.00A 354.25 UNCH ---- 12230 ---- ---- ---- 252.00A 361.25 UNCH ---- 12240 ---- ---- ---- 258.00A 368.50 UNCH ---- 12250 382.00 574.00B 263.25A 574.00B 375.75 -75.50 3 451.25 9 682 12260 ---- ---- ---- 270.00A 383.25 UNCH ---- 12270 ---- ---- ---- 276.00A 390.50 UNCH ---- 12280 ---- ---- ---- 283.00A 398.25 UNCH ---- 12290 ---- ---- ---- 289.00A 405.75 UNCH ---- 12300 435.00 617.50B 295.50A 312.50A 413.50 -79.25 20 492.75 175 522 12310 ---- ---- ---- 302.50A 421.25 UNCH ---- 12320 ---- ---- ---- 308.75A 429.25 UNCH ---- 12330 ---- ---- ---- 316.25A 437.00 UNCH ---- 12340 ---- ---- ---- 322.50A 445.00 UNCH ---- 12350 440.00 661.25B 330.00A 454.25B 453.25 -82.25 4 535.50 400 12360 ---- ---- ---- 337.50A 461.50 UNCH ---- 12370 ---- ---- ---- 343.75A 469.75 UNCH ---- 12380 ---- ---- ---- 351.25A 478.00 UNCH ---- 12390 ---- ---- ---- 358.75A 486.50 UNCH ---- 12400 ---- 708.00B 366.25A 366.25A 494.75 -85.25 8 580.00 2 303 12410 ---- ---- ---- 373.75A 503.50 UNCH ---- 12420 ---- ---- ---- 381.25A 512.00 UNCH ---- 12430 ---- ---- ---- 390.00A 520.75 UNCH ---- 12450 ---- 758.75B 406.00A 406.00A 538.25 -87.25 625.50 11 285 12500 500.00 806.25B 446.50A 804.00B 583.00 -89.00 3 672.00 7 1736 12550 ---- 852.00B 490.00A 490.00A 629.00 -90.50 719.50 159 12600 ---- 887.00B 535.00A 535.00A 676.25 -91.25 767.50 1 244 12650 ---- 914.25B 581.50A 581.50A 724.00 -91.75 815.75 1 78 12700 ---- 963.50B 627.50A 627.50A 772.50 -92.25 864.75 240 12750 ---- 1013.00B 683.00A 683.00A 821.25 -92.50 913.75 108 12800 835.00 1053.25B 731.50A 733.25A 870.50 -92.50 1 963.00 2 86 12850 ---- 1081.50B 780.50A 780.50A 920.00 -92.25 1012.25 12900 ---- 1123.75B 829.50A 829.50A 969.50 -92.25 1061.75 13 12950 ---- 1180.00B 879.00A 879.00A 1019.25 -92.00 1111.25 13000 ---- 1229.50B 928.50A 928.50A 1069.00 -92.00 1161.00 184 13050 ---- 1279.50B 978.00A 978.00A 1118.75 -92.00 1210.75 10 13100 ---- 1316.75B 1027.75A 1027.75A 1168.75 -91.75 1260.50 19 13150 ---- 1380.75B 1077.50A 1077.50A 1218.50 -91.75 1310.25 13200 ---- 1416.25B 1128.25A 1128.25A 1268.50 -91.75 1360.25 21 13250 ---- 1466.25B 1177.25A 1177.25A 1318.25 -91.75 1410.00 13300 ---- 1516.00B 1227.00A 1227.00A 1368.25 -91.75 1460.00 3 13350 ---- 1580.25B 1276.75A 1276.75A 1418.25 -91.75 1510.00 13400 ---- 1615.75B 1327.50A 1327.50A 1468.25 -91.75 1560.00 2 13450 ---- 1680.00B 1376.50A 1376.50A 1518.25 -91.75 1610.00 13500 ---- 1715.50B 1427.25A 1427.25A 1568.25 -91.50 1659.75 629 13550 ---- 1779.75B 1476.50A 1476.50A 1618.25 -91.50 1709.75 13600 ---- 1815.50B 1526.25A 1526.25A 1668.25 -91.50 1759.75 6 13650 ---- 1865.75B 1576.25A 1576.25A 1718.25 -91.50 1809.75 13700 ---- 1921.50B 1626.25A 1626.25A 1768.25 -91.50 1859.75 5 13750 ---- 1966.00B 1676.50A 1676.50A 1818.25 -91.50 1909.75 13800 ---- 2022.00B 1726.50A 1726.50A 1868.25 -91.50 1959.75 13850 ---- 2077.00B 1776.25A 1776.25A 1918.25 -91.50 2009.75 13900 ---- 2116.00B 1826.50A 1826.50A 1968.25 -91.50 2059.75 13950 ---- 2166.00B 1876.25A 1876.25A 2018.25 -91.50 2109.75 14000 ---- 2216.00B 1926.25A 1926.25A 2068.25 -91.50 2159.75 17 14100 ---- 2315.75B 2026.50A 2026.50A 2168.25 -91.50 2259.75 3 14200 ---- 2415.75B 2126.00A 2126.00A 2268.25 -91.50 2359.75 6 14250 ---- 2465.50B 2176.00A 2176.00A 2318.25 -91.50 2409.75 14300 ---- 2515.50B 2226.75A 2226.75A 2368.25 -91.50 2459.75 3 14400 ---- 2615.50B 2323.25A 2323.25A 2468.25 -91.50 2559.75 2 14500 ---- 2715.50B 2426.25A 2426.25A 2568.25 -91.50 2659.75 27 14600 ---- 2815.75B 2524.25A 2524.25A 2668.25 -91.50 2759.75 14700 ---- 2915.75B 2626.25A 2626.25A 2768.25 -91.50 2859.75 14750 ---- 2965.75B 2673.50A 2673.50A 2818.25 -91.50 2909.75 15000 ---- 3215.75B 2926.25A 2926.25A 3068.25 -91.50 3159.75 15250 ---- 3465.50B 3174.25A 3174.25A 3318.25 -91.50 3409.75 15500 ---- 3715.75B 3423.50A 3423.50A 3568.25 -91.50 3659.75 16000 ---- 4215.75B 3926.25A 3926.25A 4068.25 -91.50 4159.75 16500 ---- 4715.75B 4424.25A 4424.25A 4568.25 -91.50 4659.75 17000 ---- 5215.50B 4926.50A 4926.50A 5068.25 -91.50 5159.75 17500 ---- 5715.50B 5426.00A 5426.00A 5568.25 -91.50 5659.75 1 18000 ---- 6215.50B 5926.00A 5926.00A 6068.25 -91.50 6159.75 18500 ---- 6715.50B 6426.00A 6426.00A 6568.25 -91.50 6659.75 19000 ---- 7215.50B 6927.00A 6927.00A 7068.25 -91.50 7159.75 19500 ---- 7715.50B 7426.50A 7426.50A 7568.25 -91.50 7659.75 20000 ---- 8215.50B 7926.50A 7926.50A 8068.25 -91.50 8159.75 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 35 5500 ---- ---- ---- ---- CAB UNCH CAB 106 6000 ---- ---- ---- ---- CAB -.05 .05 598 6500 ---- ---- ---- ---- CAB -.05 .05 191 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 1 6900 ---- ---- ---- ---- CAB -.10 .10 60 6950 ---- ---- ---- ---- CAB -.10 .10 62 7000 .10 .10 .10 .10 CAB -.10 1 .10 684 7050 ---- ---- ---- ---- CAB -.15 .15 1 7100 ---- ---- ---- ---- CAB -.15 .15 51 7150 ---- ---- ---- ---- .05 -.10 .15 5 7200 ---- ---- ---- ---- .05 -.10 .15 7250 ---- ---- ---- ---- .05 -.10 .15 108 7300 ---- ---- ---- ---- .05 -.15 .20 137 7350 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- .15A .15A .05 -.15 .20 225 7450 ---- ---- ---- ---- .05 -.15 .20 21 7500 ---- ---- .20A .20A .05 -.20 .25 251 7550 ---- ---- ---- ---- .05 -.20 .25 37 7600 ---- ---- ---- ---- .05 -.20 .25 20 7650 ---- ---- ---- ---- .05 -.25 .30 27 7700 ---- ---- .25A .25A .05 -.25 .30 87 7750 ---- ---- ---- ---- .05 -.25 .30 81 7800 ---- ---- ---- ---- .05 -.30 .35 86 7850 ---- ---- ---- ---- .10 -.25 .35 7900 .40 .40 .40 .40 .10 -.30 4 .40 64 7950 ---- ---- ---- ---- .10 -.30 .40 61 8000 ---- ---- .40A .40A .10 -.35 .45 1283 8050 ---- ---- .40A .40A .10 -.35 .45 83 8100 ---- ---- .40A .40A .10 -.40 .50 109 8150 ---- ---- .40A .40A .15 -.35 .50 30 8200 ---- ---- .40A .40A .15 -.40 .55 43 8250 ---- ---- .45A .45A .15 -.45 .60 15 8300 ---- ---- .45A .45A .15 -.45 .60 250 298 8350 ---- ---- .45A .45A .20 -.45 .65 6 8400 ---- ---- .45A .45A .20 -.50 .70 738 8450 ---- ---- .45A .45A .20 -.55 .75 36 8500 ---- ---- .50A .50A .25 -.55 .80 2 727 8600 ---- ---- .50A .50A .25 -.65 .90 139 8650 ---- ---- .50A .50A .30 -.65 .95 44 8700 ---- ---- .55A .55A .30 -.70 1.00 149 8750 ---- ---- .55A .55A .35 -.70 1.05 2 195 8800 ---- ---- .60A .60A .35 -.75 1.10 336 8850 ---- ---- .60A .60A .40 -.80 1.20 214 8900 ---- ---- .65A .65A .40 -.85 1.25 58 8950 ---- ---- .65A .65A .45 -.85 1.30 36 9000 1.15 1.40 .70A .70A .50 -.90 140 1.40 382 2212 9050 ---- ---- .75A .75A .55 -.95 1.50 117 9100 ---- ---- .75A .75A .55 -1.05 1.60 307 9150 ---- ---- .80A .80A .60 -1.10 1.70 110 9200 ---- ---- .85A .85A .65 -1.15 1.80 1 209 9250 ---- ---- .85A .85A .75 -1.15 44 1.90 254 9300 ---- ---- .90A .90A .80 -1.20 2.00 94 9350 1.15 1.15 .90A .90A .85 -1.30 1 2.15 52 9400 ---- ---- .95A .95A .90 -1.35 2.25 2 196 9450 ---- ---- 1.00A 1.00A 1.00 -1.40 2.40 66 9500 3.00 3.30 1.00A 1.00A 1.05 -1.50 51 2.55 20 532 9550 ---- 2.75B 1.05A 1.05A 1.10 -1.60 2.70 96 9600 ---- 2.95B 1.10A 1.10A 1.20 -1.65 2.85 107 9650 ---- 3.15B 1.15A 1.15A 1.25 -1.75 3.00 109 9700 ---- 3.35B 1.20A 1.20A 1.35 -1.80 3.15 5 119 9750 ---- 3.55B 1.25A 1.25A 1.40 -1.90 3.30 166 9800 4.00 4.00 1.30A 1.30A 1.45 -2.05 1 3.50 317 9850 ---- 4.00B 1.35A 1.35A 1.50 -2.15 3.65 106 9900 2.60 4.25B 1.40A 1.40A 1.60 -2.25 1 3.85 224 9950 2.10 4.50B 1.45A 1.45A 1.65 -2.40 1 4.05 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 140.00 178.25B 104.00 120.75A 137.75 -3.50 89 141.25 52 911 10050 ---- 185.50B 111.00A 111.00A 143.25 -4.00 147.25 29 10100 187.00 193.00B 115.50A 130.25A 149.00 -4.50 2 153.50 53 10150 186.50 200.75B 120.25A 200.75B 155.00 -5.00 1 160.00 10200 ---- 208.75B 125.25A 125.25A 161.00 -5.50 166.50 1 265 10250 213.00 217.00B 130.25A 146.50A 167.50 -6.00 1 173.50 1 178 10300 141.25 230.00 135.75A 152.25A 174.25 -6.50 6 180.75 1 649 10350 ---- 235.00B 141.50A 141.50A 181.25 -7.00 188.25 130 10400 188.75 244.25B 147.25A 193.00B 188.75 -7.50 1 196.25 1 121 10450 154.00 254.00B 153.50A 254.00B 196.25 -8.00 5 204.25 5 6 10500 190.00 264.00B 160.00A 204.00A 204.25 -8.50 365 212.75 12 896 10550 218.50 275.25B 166.75A 275.25B 212.25 -9.25 5 221.50 2 133 10600 183.50 285.00B 173.75A 225.00B 221.00 -9.50 8 230.50 28 89 10650 189.00 293.50B 181.00A 200.00A 229.75 -10.25 18 240.00 29 143 10700 306.25 306.25 188.75A 208.00A 238.75 -11.00 4 249.75 51 655 10750 254.50 316.25B 196.75A 316.25B 248.25 -11.50 12 259.75 35 193 10800 207.00 332.75B 205.00A 224.75A 258.00 -12.25 35 270.25 12 259 10850 280.25 345.50B 213.75A 345.50B 268.25 -13.00 17 281.25 4 133 10900 225.00 358.25B 222.75A 358.25B 278.75 -13.50 1 292.25 38 289 10950 303.25 371.75B 232.00A 371.75B 289.50 -14.50 15 304.00 1 84 11000 266.75 385.50B 241.75A 299.50B 300.75 -15.25 65 316.00 224 824 11050 ---- 398.00B 251.75A 251.75A 312.25 -16.00 328.25 1 183 11100 ---- 412.50B 262.25A 262.25A 324.25 -17.00 13 341.25 24 121 11150 339.50 427.50B 273.00A 294.00A 336.50 -18.00 4 354.50 426 11200 361.50 443.00B 284.25A 352.25B 349.25 -18.75 60 368.00 34 131 11250 430.25 430.25 353.25 365.25B 362.50 UNCH 2 ---- 11300 398.75 477.00B 307.75A 477.00B 376.00 -20.50 8 396.50 789 11400 373.00 509.50B 333.00A 354.25A 404.25 -22.75 20 427.00 20 173 11500 377.00 543.50B 360.00A 387.75A 434.50 -24.75 303 459.25 125 1119 11600 480.00 581.50B 388.50A 409.75A 466.50 -27.00 7 493.50 31 448 11700 604.00 620.00 418.75A 440.25A 500.25 -29.50 13 529.75 7 640 11750 475.00 643.75B 475.00 628.00B 518.00 UNCH 2 ---- 11800 640.25 667.00B 452.00A 472.50A 536.25 -32.00 4 568.25 15 404 11900 486.50 711.25B 486.50 701.00B 574.50 -34.25 11 608.75 12 368 12000 566.00 758.00B 521.00 614.25B 614.75 -36.50 101 651.25 70 883 12250 ---- ---- ---- 625.25A 726.50 UNCH ---- 12500 850.00 1015.75B 743.25A 899.25B 854.25 -47.00 8 901.25 9 400 12750 ---- ---- ---- 882.25A 999.50 UNCH ---- 12800 ---- 1210.50B 911.75A 911.75A 1030.75 -54.25 1085.00 94 13000 1153.00 1354.25B 1037.00A 1354.25B 1162.75 -59.50 3 1222.25 115 13250 ---- ---- ---- 1210.50A 1343.75 UNCH ---- 13500 ---- 1696.25B 1409.25A 1409.25A 1541.50 -72.75 1614.25 7 13600 ---- 1777.50B 1490.25A 1490.25A 1624.75 -75.00 1699.75 13 13700 ---- 1900.25B 1574.00A 1574.00A 1710.25 -77.00 1787.25 110 13750 ---- ---- ---- 1616.75A 1753.75 UNCH ---- 13800 ---- 1989.50B 1661.25A 1661.25A 1797.75 -78.75 1876.50 47 13900 ---- 2073.25B 1743.50A 1743.50A 1887.25 -80.00 1967.25 9 14000 ---- 2174.25B 1833.50A 1833.50A 1978.00 -81.50 2059.50 390 14100 ---- 2266.00B 1925.25A 1925.25A 2070.50 -82.50 2153.00 14200 ---- 2360.75B 2018.00A 2018.00A 2164.00 -83.50 2247.50 14250 ---- ---- ---- 2065.00A 2211.25 UNCH ---- 14500 ---- 2649.50B 2303.75A 2303.75A 2451.50 -85.25 2536.75 15000 ---- 3139.75B 2793.75A 2793.75A 2945.00 -86.00 3031.00 1 15500 ---- 3643.00B 3290.75A 3290.75A 3445.00 -86.00 3531.00 1 16000 3830.00 4142.75B 3791.25A 3909.75B 3945.00 -86.00 1 4031.00 16500 4333.00 4642.75B 4291.00A 4403.50B 4445.00 -86.00 1 4531.00 17000 ---- 5142.75B 4791.25A 4791.25A 4945.00 -86.00 5031.00 17500 ---- 5642.75B 5291.50A 5291.50A 5445.00 -86.00 5531.00 18000 5831.75 6142.50B 5791.25A 5909.25B 5945.00 -86.00 2 6031.00 2500 ---- ---- ---- ---- .05 UNCH .05 16 3000 ---- ---- ---- ---- .15 +.05 .10 3 3500 ---- ---- ---- ---- .35 +.10 .25 4000 ---- ---- ---- ---- .70 +.15 .55 3 4500 ---- ---- ---- ---- 1.35 +.25 1.10 3 5000 ---- ---- ---- ---- 2.25 +.25 2.00 5 5500 ---- ---- ---- ---- 3.50 +.10 3.40 11 6000 ---- ---- ---- ---- 5.25 -.25 5.50 12 6500 10.00 10.00 8.00A 8.00A 8.00 -.50 1 8.50 18 6700 ---- 11.00B 9.50A 11.00B 9.75 -.50 10.25 2 6800 ---- 12.25B 10.25A 12.25B 10.75 -.25 11.00 1 6850 ---- 13.00B 10.75A 10.75A 11.50 UNCH 11.50 6900 ---- 13.50B 11.25A 11.25A 12.00 UNCH 12.00 6950 ---- 14.25B 11.75A 11.75A 12.75 +.25 12.50 7000 12.50 14.75B 12.00 14.75B 13.50 +.25 4 13.25 45 97 7050 ---- 15.50B 12.75A 12.75A 14.00 +.25 13.75 7100 10.75 16.25B 10.75 16.25B 14.75 +.50 32 14.25 6 57 7150 ---- 17.00B 13.75A 13.75A 15.25 +.25 15.00 7200 ---- 17.75B 14.25A 14.25A 16.00 +.50 15.50 1 7250 ---- 18.50B 15.00A 15.00A 16.50 +.25 16.25 7300 ---- 19.50B 15.50A 15.50A 17.25 +.25 17.00 3 7350 ---- 20.25B 16.25A 16.25A 18.00 +.50 17.50 1 7400 ---- 21.25B 16.75A 16.75A 18.50 +.25 18.25 7 116 7450 24.50 24.50 17.25 17.25 19.25 +.25 3 19.00 1 7500 17.00 26.00 15.00 18.25 20.00 +.25 28 19.75 1 106 7550 28.75 28.75 18.75A 19.00A 20.75 +.25 1 20.50 1 7600 ---- 25.00B 19.25A 19.25A 21.50 +.25 21.25 2 7700 21.75 27.25B 20.75A 21.75 23.00 UNCH 14 23.00 57 99 7750 ---- ---- ---- 21.75A 23.75 UNCH ---- 7800 20.50 29.50B 20.50 29.50B 24.75 UNCH 8 24.75 6 129 7900 30.00 32.25B 24.00A 24.75A 26.75 UNCH 2 26.75 1 12 8000 35.00 35.00 25.75A 26.75A 29.00 UNCH 13 29.00 14 120 8050 ---- 36.25B 26.50A 26.50A 30.25 +.25 30.00 7 8100 ---- 37.75B 27.50A 27.50A 31.50 +.25 1 31.25 33 8150 ---- 39.25B 28.50A 28.50A 32.75 +.25 32.50 2 9 8200 ---- 41.00B 29.25A 29.25A 34.00 +.25 33.75 1 6 8250 ---- 42.75B 30.50A 30.50A 35.50 +.50 35.00 2 8300 43.50 44.50B 31.50A 33.50A 36.75 +.50 1 36.25 16 8350 ---- 46.25B 32.50A 32.50A 38.25 +.50 37.75 25 8400 41.75 48.25B 33.75A 36.00A 39.75 +.50 1 39.25 10 15 8450 47.00 50.25B 34.75A 42.50B 41.25 +.50 3 40.75 17 8500 53.00 53.00 36.00A 38.75A 43.00 +.50 12 42.50 10 66 8550 ---- 54.50B 37.50A 37.50A 44.50 +.50 44.00 53 8600 54.25 56.75B 38.75A 41.75A 46.25 +.50 3 45.75 10 205 8650 50.75 59.00B 40.00A 43.50A 48.25 +.75 1 47.50 45 8700 ---- 61.50B 41.50A 41.50A 50.00 +.50 49.50 51 8750 ---- 64.25B 43.00A 43.00A 52.00 +.50 51.50 12 8800 ---- 66.75B 44.50A 44.50A 54.00 +.50 53.50 10 22 8850 ---- 69.75B 46.00A 46.00A 56.25 +.50 55.75 10 8900 ---- 72.50B 47.75A 47.75A 58.50 +.50 58.00 1 8950 ---- 75.75B 49.25A 49.25A 60.75 +.50 60.25 9000 ---- 78.75B 51.00A 51.00A 63.25 +.50 3 62.75 17 285 9100 ---- 85.50B 54.75A 54.75A 68.25 +.50 67.75 155 9150 ---- 89.25B 56.50A 56.50A 71.00 +.50 70.50 9200 ---- 93.00B 58.50A 58.50A 73.75 +.25 73.50 10 9250 ---- 96.75B 60.75A 60.75A 76.75 +.25 76.50 17 9300 ---- 101.25B 63.00A 63.00A 79.75 UNCH 79.75 51 9350 ---- 105.50B 65.25A 65.25A 83.00 UNCH 83.00 11 9400 70.75 109.75B 67.50A 67.50A 86.25 -.25 2 86.50 1 126 9450 ---- 114.50B 70.00A 70.00A 89.50 -.50 90.00 51 9500 76.25 119.25B 72.75A 83.00A 93.25 -.50 5 93.75 1 448 9550 ---- 124.00B 75.50A 75.50A 96.75 -1.00 97.75 16 9600 ---- 129.25B 78.25A 78.25A 100.75 -1.00 101.75 160 9650 ---- 134.50B 81.25A 81.25A 104.75 -1.25 106.00 1 12 9700 105.00 140.00B 84.50A 140.00B 109.00 -1.50 1 110.50 328 9750 ---- 145.75B 87.75A 87.75A 113.25 -1.75 115.00 32 9800 97.50 151.75B 91.25A 91.25A 117.75 -2.00 1 119.75 1 164 9900 ---- 164.50B 98.50A 98.50A 127.25 -3.00 130.25 45 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 257.00 318.00B 223.50A 251.00A 270.75 -11.25 10 282.00 30 316 10050 ---- 325.75B 230.25A 230.25A 278.75 -11.75 290.50 20 10100 ---- 337.25B 237.25A 237.25A 286.75 -12.25 299.00 1 26 10150 ---- 345.25B 244.50A 244.50A 295.00 -13.00 308.00 80 10200 ---- 357.50B 252.00A 252.00A 303.75 -13.25 317.00 73 10250 ---- 366.00B 259.50A 259.50A 312.50 -14.00 326.50 12 10300 ---- 376.50B 267.50A 267.50A 321.50 -14.50 336.00 92 10350 ---- 387.50B 275.50A 275.50A 330.75 -15.25 346.00 10400 ---- 398.75B 283.75A 283.75A 340.25 -15.75 356.00 131 10450 ---- 410.25B 292.50A 292.50A 349.75 -16.75 366.50 10500 ---- 421.75B 301.25A 301.25A 359.75 -17.50 377.25 5 50 10550 ---- 433.75B 310.25A 310.25A 370.00 -18.00 388.00 10600 ---- 446.00B 319.50A 319.50A 380.50 -18.75 399.25 48 10650 ---- 458.50B 329.00A 329.00A 391.25 -19.25 410.50 10700 ---- 471.50B 338.75A 338.75A 402.25 -20.00 422.25 105 10750 ---- 484.75B 348.75A 348.75A 413.50 -20.50 434.00 13 10800 ---- 498.00B 359.00A 359.00A 425.00 -21.25 446.25 483 10850 ---- 511.75B 369.50A 369.50A 436.75 -21.75 458.50 10900 ---- 525.75B 380.50A 380.50A 448.75 -22.25 471.00 97 10950 ---- 540.00B 391.25A 391.25A 461.25 -22.75 484.00 1 11000 467.00 554.50B 402.75A 432.75A 473.75 -23.50 3 497.25 2 373 11050 ---- 570.75B 414.25A 414.25A 486.75 -24.00 510.75 11100 ---- 584.75B 426.25A 426.25A 500.00 -24.75 524.75 4 11150 ---- 600.25B 438.50A 438.50A 513.50 -25.25 538.75 11200 ---- 616.25B 451.00A 451.00A 527.25 -26.00 553.25 46 11300 ---- 649.00B 477.00A 477.00A 555.75 -27.50 583.25 153 11400 ---- 683.00B 504.25A 504.25A 585.50 -28.75 614.25 20 11500 ---- 718.75B 533.00A 533.00A 616.75 -30.00 1 646.75 21 20 11600 ---- 755.75B 563.00A 563.00A 649.25 -31.50 680.75 4 25 11700 ---- 794.50B 594.25A 594.25A 683.00 -33.50 716.50 26 11800 ---- 836.00B 627.25A 627.25A 718.50 -35.00 753.50 4 110 11900 ---- 877.75B 661.50A 661.50A 755.50 -36.25 791.75 5 71 12000 900.00 921.25B 697.50A 794.25B 794.00 -37.50 2002 831.50 7 114 12500 ---- 1148.25B 903.50A 903.50A 1012.75 -37.50 1050.25 1977 13000 ---- 1437.50B 1156.75A 1156.75A 1279.25 -37.50 1316.75 1 186 13500 ---- 1779.00B 1476.50A 1476.50A 1598.75 -39.50 1638.25 51 14000 ---- 2111.25B 1842.50A 1842.50A 1971.50 -43.00 2014.50 5 33 14500 ---- 2549.75B 2254.25A 2254.25A 2392.50 -46.25 2438.75 12 15000 ---- 2995.25B 2705.25A 2705.25A 2850.00 -49.25 2899.25 15500 ---- 3477.50B 3180.25A 3180.25A 3332.25 -51.00 3383.25 26 16000 ---- ---- 3669.75A 3669.75A 3830.00 -51.50 3881.50 16500 ---- ---- 4169.50A 4169.50A 4330.00 -51.50 4381.50 17000 ---- ---- 4669.75A 4669.75A 4830.00 -51.50 4881.50 17500 ---- ---- 5170.00A 5170.00A 5330.00 -51.50 5381.50 18000 ---- ---- 5670.25A 5670.25A 5830.00 -51.50 5881.50 2500 ---- ---- ---- ---- .95 +.05 .90 2 3000 ---- ---- ---- ---- 1.95 +.10 1.85 3500 ---- ---- ---- ---- 3.30 -.05 3.35 1 4000 ---- ---- ---- ---- 5.00 -.25 5.25 75 4500 ---- ---- ---- ---- 7.25 -.50 7.75 5000 ---- ---- ---- ---- 10.50 -1.00 11.50 1 3 5500 ---- ---- ---- ---- 15.75 -1.00 16.75 6000 ---- ---- ---- ---- 23.00 -1.00 24.00 27 6500 ---- 34.50B 32.00A 32.00A 32.75 -1.25 34.00 18 6600 36.75 37.00B 33.75A 35.25A 35.00 -1.25 2 36.25 7 6700 ---- 39.75B 35.50A 35.50A 37.25 -1.25 38.50 6800 ---- 42.50B 37.50A 37.50A 39.75 -1.25 41.00 6900 ---- 45.50B 39.50A 39.50A 42.25 -1.50 43.75 6950 ---- 47.00B 40.75A 40.75A 43.75 -1.25 45.00 7000 48.25 48.50B 41.75A 44.50A 45.00 -1.25 3 46.25 8 61 7050 ---- 50.25B 43.00A 43.00A 46.50 -1.25 47.75 7100 ---- 51.75B 44.00A 44.00A 48.00 -1.25 49.25 1 7150 ---- 53.50B 45.25A 45.25A 49.50 -1.25 50.75 7200 ---- 55.25B 46.50A 46.50A 51.25 -1.00 52.25 1 7250 ---- 57.25B 47.75A 47.75A 52.75 -1.00 53.75 7300 ---- 59.00B 49.00A 49.00A 54.50 -.75 55.25 1 7350 ---- 61.00B 50.25A 50.25A 56.00 -1.00 57.00 108 7400 ---- 63.00B 51.75A 51.75A 58.00 -.75 58.75 3 7450 ---- 65.00B 53.00A 53.00A 59.75 -.75 60.50 2 2 7500 ---- 67.25B 54.50A 54.50A 61.50 -.75 62.25 64 7550 ---- 69.50B 56.00A 56.00A 63.50 -.75 64.25 3 5 7600 ---- 71.75B 57.50A 57.50A 65.50 -.75 66.25 21 7700 ---- 76.50B 60.75A 60.75A 69.50 -1.00 70.50 1 3 7800 ---- 81.50B 64.00A 64.00A 73.75 -1.00 74.75 1 2 7900 ---- 87.00B 67.50A 67.50A 78.25 -1.25 79.50 172 174 8000 87.00 92.75B 71.25A 78.75A 83.25 -1.25 3 84.50 2 116 8050 ---- 95.75B 73.25A 73.25A 85.75 -1.50 87.25 1 8100 ---- 99.00B 75.25A 75.25A 88.25 -1.50 89.75 1 8150 ---- 102.00B 77.25A 77.25A 91.00 -1.50 92.50 8200 ---- 105.50B 79.50A 79.50A 93.75 -1.75 95.50 50 8250 ---- 108.75B 81.75A 81.75A 96.50 -2.00 98.50 8300 ---- 112.50B 84.00A 84.00A 99.50 -2.00 101.50 173 137 8350 ---- 116.00B 86.25A 86.25A 102.50 -2.00 104.50 8400 ---- 119.75B 88.75A 88.75A 105.50 -2.25 107.75 8450 ---- 123.50B 91.25A 91.25A 108.75 -2.25 111.00 40 8500 ---- 127.50B 93.75A 93.75A 112.00 -2.50 1 114.50 1 182 8550 ---- 131.75B 96.50A 96.50A 115.50 -2.50 118.00 8600 ---- 136.00B 99.25A 99.25A 119.00 -2.75 121.75 8650 ---- 140.25B 102.00A 102.00A 122.50 -3.00 125.50 8700 ---- 144.75B 104.75A 104.75A 126.25 -3.00 129.25 10 8750 ---- 149.25B 107.75A 107.75A 130.00 -3.25 133.25 113 8800 ---- 154.00B 111.00A 111.00A 134.00 -3.25 137.25 1 8850 ---- 159.00B 114.25A 114.25A 138.00 -3.50 141.50 6 8900 ---- 164.00B 117.50A 117.50A 142.00 -3.75 145.75 7 8950 ---- 169.00B 120.75A 120.75A 146.25 -4.00 150.25 9000 161.00 174.25B 124.25A 138.75A 150.75 -4.25 20 155.00 1 116 9050 ---- 179.75B 128.00A 128.00A 155.25 -4.50 159.75 9100 ---- 185.50B 131.75A 131.75A 160.00 -4.50 164.50 1 9150 ---- 191.25B 135.50A 135.50A 164.75 -5.00 169.75 28 9200 ---- 197.25B 139.50A 139.50A 169.75 -5.00 174.75 12 12 9250 ---- 203.25B 143.50A 143.50A 174.75 -5.50 180.25 9300 ---- 209.50B 147.75A 147.75A 180.00 -5.75 185.75 2 9350 ---- 216.00B 152.25A 152.25A 185.50 -6.00 191.50 1 9400 ---- 222.50B 156.75A 156.75A 191.00 -6.25 197.25 9450 ---- 229.50B 161.25A 161.25A 196.75 -6.50 203.25 2 9500 193.00 236.50B 166.25A 202.50B 202.50 -7.00 61 209.50 57 9550 ---- 243.50B 171.00A 171.00A 208.50 -7.25 215.75 10 9600 ---- 251.00B 176.25A 176.25A 214.75 -7.75 222.50 9650 ---- 258.25B 181.50A 181.50A 221.25 -8.00 229.25 115 9700 ---- 266.00B 187.00A 187.00A 227.75 -8.25 236.00 20 9750 ---- 273.75B 192.50A 192.50A 234.25 -9.00 243.25 30 9800 232.00 282.25B 198.25A 220.25A 241.25 -9.25 30 250.50 6 9850 ---- 290.00B 204.25A 204.25A 248.25 -9.75 258.00 9900 245.00 298.75B 210.50A 233.00A 255.50 -10.25 60 265.75 96 9950 253.50 307.75B 217.00A 240.25A 263.00 -10.75 2 273.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 378.00 426.75B 327.00A 378.00 386.75 +7.75 4 379.00 17 386 10100 ---- 448.00B 343.50A 343.50A 405.75 +7.75 398.00 10200 ---- 470.50B 361.00A 361.00A 425.50 +7.75 417.75 90 10300 ---- 493.50B 379.25A 379.25A 446.00 +7.50 438.50 100 10400 ---- 517.75B 398.25A 398.25A 467.50 +7.75 459.75 20 48 10450 ---- 530.25B 408.00A 408.00A 478.50 +7.75 470.75 10500 ---- 542.75B 418.00A 418.00A 489.75 +7.75 482.00 1 234 10550 ---- 555.75B 428.25A 428.25A 501.50 +7.75 493.75 10600 ---- 568.75B 438.50A 438.50A 513.75 +8.00 505.75 26 10650 ---- 582.00B 449.25A 449.25A 526.00 +7.75 518.25 10700 515.00 595.50B 460.00A 494.75A 538.75 +7.50 3 531.25 10750 ---- 609.25B 471.25A 471.25A 551.50 +7.00 544.50 20 10800 ---- 623.50B 482.50A 482.50A 564.50 +6.00 558.50 51 10850 ---- 637.75B 494.00A 494.00A 577.25 +4.50 572.75 80 10900 563.75 652.50B 505.75A 541.75A 590.25 +3.25 3 587.00 196 10950 ---- 667.25B 517.75A 517.75A 603.50 +2.25 601.25 11000 ---- 682.50B 530.00A 530.00A 616.75 +1.50 2 615.25 94 11050 ---- 698.00B 542.50A 542.50A 630.50 +1.50 629.00 11150 ---- 729.50B 568.25A 568.25A 658.75 +3.00 655.75 11200 ---- 746.50B 581.50A 581.50A 673.25 +3.50 669.75 106 11300 673.00 778.75B 608.50A 647.25A 703.00 +4.00 3 699.00 22 11400 ---- 813.25B 637.00A 637.00A 734.00 +3.50 730.50 135 11500 ---- 839.75B 666.25A 666.25A 766.00 +2.25 763.75 22 11600 ---- 871.75B 696.75A 696.75A 799.25 +.75 798.50 3 11700 ---- 909.50B 728.50A 728.50A 833.75 -.50 834.25 1 7 11800 ---- 948.25B 761.50A 761.50A 869.25 -1.50 870.75 4 11900 ---- 988.50B 795.75A 795.75A 906.25 -1.75 908.00 2 12000 830.00 1030.00B 830.00 872.50A 944.50 -1.50 2 946.00 1 120 12500 1132.00 1235.25B 1028.75A 1205.00B 1157.00 +8.50 1 1148.50 86 13000 ---- 1497.50B 1264.00A 1264.00A 1405.25 +22.25 1383.00 234 13500 ---- 1800.75B 1541.00A 1541.00A 1690.00 +26.00 1664.00 6 14000 ---- 2016.25B 1880.00A 1880.00A 2015.00 +16.25 1998.75 18 14100 ---- 2073.25B 1949.75A 1949.75A 2086.00 +14.25 2071.75 14300 ---- 2250.75B 2094.25A 2094.25A 2234.50 +12.00 2222.50 14400 ---- 2332.50B 2194.25A 2194.25A 2311.75 +11.25 2300.50 14500 ---- 2416.25B 2269.00A 2269.00A 2390.50 +10.50 2380.00 17 14600 ---- 2579.00B 2348.50A 2348.50A 2471.00 +9.75 2461.25 14700 ---- 2654.25B 2428.50A 2428.50A 2552.75 +9.00 2543.75 14800 ---- 2738.25B 2509.75A 2509.75A 2636.25 +8.25 2628.00 15000 ---- 2922.75B 2657.50A 2657.50A 2807.50 +6.75 2800.75 4 15300 ---- 3190.50B 2919.75A 2919.75A 3073.75 +4.25 3069.50 15500 ---- 3360.75B 3100.00A 3100.00A 3256.75 +3.25 3253.50 16000 ---- 3833.50B 3568.25A 3568.25A 3730.75 +2.75 3728.00 16500 ---- ---- 4048.75A 4048.75A 4224.00 +2.50 4221.50 17000 ---- ---- 4548.00A 4548.00A 4724.00 +2.50 4721.50 17500 ---- ---- 5044.25A 5044.25A 5224.00 +2.50 5221.50 18000 ---- ---- 5550.50A 5550.50A 5724.00 +2.50 5721.50 2500 ---- ---- ---- ---- 1.10 -.15 1.25 1 3000 ---- ---- ---- ---- 2.65 -.25 2.90 3500 ---- ---- ---- ---- 5.25 -.25 5.50 4000 ---- ---- ---- ---- 9.25 -.50 9.75 3 4500 ---- ---- ---- ---- 15.25 -.25 15.50 15 5000 ---- ---- ---- ---- 23.25 +.25 23.00 2 11 5500 ---- ---- ---- ---- 33.50 +.75 32.75 12 6000 45.00 45.00 44.50A 44.50A 46.50 +1.75 1 44.75 30 14 6200 ---- 51.50B ---- 51.50B 52.25 +2.25 50.00 17 6300 ---- 54.75B ---- 54.75B 55.50 +2.50 53.00 1 6400 ---- 58.25B 55.75A 55.75A 58.75 +2.75 56.00 6500 ---- 62.00B 58.50A 58.50A 62.25 +3.00 59.25 5 6600 ---- 66.00B 61.50A 61.50A 66.00 +3.25 62.75 88 94 6700 ---- 70.25B 64.25A 64.25A 69.75 +3.50 66.25 6800 ---- 74.50B 67.50A 67.50A 73.75 +3.50 70.25 4 6850 ---- 76.75B 69.00A 69.00A 76.00 +3.75 72.25 6900 ---- 79.25B 70.75A 70.75A 78.00 +3.50 74.50 6950 ---- 81.50B 72.50A 72.50A 80.25 +3.75 76.50 10 7000 ---- 84.00B 74.25A 74.25A 82.50 +3.50 79.00 1 371 7050 ---- 86.50B 76.00A 76.00A 84.75 +3.50 81.25 57 7100 ---- 89.25B 78.00A 78.00A 87.25 +3.50 83.75 7150 ---- 91.75B 79.75A 79.75A 89.50 +3.25 86.25 7200 ---- 94.50B 81.75A 81.75A 92.00 +3.25 88.75 55 7250 ---- 97.25B 83.75A 83.75A 94.75 +3.25 91.50 88 89 7300 ---- 100.25B 85.75A 85.75A 97.25 +3.00 94.25 7350 ---- 103.25B 87.75A 87.75A 100.00 +3.00 97.00 7400 ---- 106.25B 90.00A 90.00A 102.50 +2.75 99.75 6 5 7500 ---- 112.50B 94.50A 94.50A 108.25 +3.00 1 105.25 54 7600 ---- 119.25B 99.00A 99.00A 114.00 +3.00 111.00 7700 102.50 126.25B 102.50 126.25B 120.00 +3.25 1 116.75 1 3 7800 ---- 133.50B 109.25A 109.25A 126.50 +4.00 122.50 7 7900 ---- 141.25B 114.75A 114.75A 133.25 +4.25 129.00 2 3 8000 136.00 149.50B 120.50A 138.00B 140.25 +4.75 12 135.50 6 40 8050 ---- 153.75B 123.50A 123.50A 144.00 +5.00 139.00 6 8100 ---- 158.00B 126.50A 126.50A 147.75 +5.00 142.75 8150 ---- 162.50B 129.75A 129.75A 151.75 +5.25 146.50 1 8200 132.00 167.00B 132.00 145.50A 155.75 +5.50 6 150.25 2 5 8250 ---- 171.75B 136.25A 136.25A 160.00 +5.75 154.25 4 8300 ---- 176.50B 139.50A 139.50A 164.25 +5.75 158.50 8350 ---- 181.25B 143.00A 143.00A 168.50 +5.75 162.75 8400 ---- 186.25B 146.75A 146.75A 173.00 +5.75 167.25 8450 ---- 191.50B 150.50A 150.50A 177.50 +5.75 171.75 6 8500 ---- 196.75B 154.25A 154.25A 182.25 +6.00 3 176.25 22 8550 178.00 202.00B 158.00A 173.25A 187.25 +6.00 6 181.25 8600 ---- 207.75B 162.00A 162.00A 192.00 +6.00 186.00 8700 ---- 219.00B 170.25A 170.25A 202.25 +6.00 196.25 5 8 8800 ---- 231.00B 179.00A 179.00A 213.00 +6.25 206.75 7 8900 ---- 243.50B 188.00A 188.00A 224.25 +6.50 217.75 9000 ---- 256.75B 197.75A 197.75A 235.75 +6.50 3 229.25 10 208 9100 ---- 270.50B 208.00A 208.00A 248.00 +6.50 241.50 1 9200 ---- 285.00B 218.50A 218.50A 260.75 +6.50 254.25 55 9250 ---- 292.25B 224.00A 224.00A 267.25 +6.50 260.75 9300 ---- 300.00B 229.75A 229.75A 274.00 +6.50 267.50 9350 ---- 307.75B 235.50A 235.50A 281.00 +6.50 274.50 3 9400 ---- 315.50B 241.75A 241.75A 288.00 +6.25 281.75 59 9450 ---- 323.75B 248.00A 248.00A 295.25 +6.25 289.00 9500 ---- 331.75B 254.25A 254.25A 302.75 +6.50 296.25 134 9550 ---- 341.00B 260.75A 260.75A 310.25 +6.50 303.75 9600 ---- 349.25B 267.50A 267.50A 318.00 +6.50 311.50 9700 ---- 367.50B 281.25A 281.25A 334.00 +6.75 327.25 9800 ---- 386.50B 295.75A 295.75A 350.75 +7.00 343.75 133 9900 ---- 407.00B 311.00A 311.00A 368.25 +7.25 361.00 20 10 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 448.75B 410.25A 410.25A 465.00 +18.50 446.50 10500 ---- 571.00B 508.75A 508.75A 577.00 +19.50 557.50 8 11000 ---- 712.75B 626.00A 626.00A 707.25 +17.75 689.50 11500 ---- 879.50B 765.50A 765.50A 855.25 +15.75 839.50 12000 ---- 1065.25B 929.50A 929.50A 1020.00 +14.50 1005.50 3 12500 1209.50 1284.75B 1122.25A 1205.00A 1207.75 +14.25 1 1193.50 3 13000 ---- 1498.50B 1341.50A 1341.50A 1427.00 +13.25 1413.75 13500 ---- 1768.50B 1618.25A 1618.25A 1686.50 +11.00 1675.50 14000 ---- 2086.00B 1917.00A 1917.00A 1991.75 +7.00 1984.75 14500 ---- 2381.75B 2254.25A 2254.25A 2340.50 +2.75 2337.75 15000 ---- 2805.50B 2635.25A 2635.25A 2727.75 +.25 2727.50 15500 ---- 3235.75B 3042.75A 3042.75A 3147.25 -.50 3147.75 16000 ---- 3701.25B 3488.00A 3488.00A 3594.50 +.50 3594.00 16500 ---- 4173.00B 3956.25A 3956.25A 4065.50 +2.00 4063.50 17000 ---- 4570.50B 4438.75A 4438.75A 4557.00 +2.50 4554.50 17500 ---- 5069.50B 4930.00A 4930.00A 5057.00 +2.50 5054.50 2500 ---- ---- ---- ---- 1.60 +1.15 .45 3000 ---- ---- ---- ---- 3.65 +2.35 1.30 3500 ---- ---- ---- ---- 7.25 +3.90 3.35 4000 ---- ---- ---- ---- 13.00 +5.75 7.25 4500 ---- ---- ---- ---- 21.00 +7.00 14.00 5000 ---- ---- ---- ---- 32.00 +7.25 24.75 1 2 5500 ---- ---- ---- ---- 46.25 +5.50 40.75 6000 ---- ---- ---- ---- 64.25 +2.00 62.25 6500 ---- ---- 87.25A 87.25A 86.50 -1.25 87.75 7000 ---- ---- 109.25A 109.25A 113.50 -3.50 117.00 7500 ---- ---- 136.25A 136.25A 146.50 -3.75 150.25 1 1 8000 ---- ---- 164.25A 164.25A 186.75 -1.50 188.25 8500 ---- ---- 207.25A 207.25A 236.00 +3.00 233.00 9000 ---- ---- 261.25A 261.25A 296.75 +9.00 287.75 9500 ---- ---- 328.50A 328.50A 372.00 +15.00 357.00 6 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 651.25B ---- ---- 658.75 +60.50 598.25 220 10500 ---- 778.25B ---- ---- 786.00 +72.00 714.00 40 11000 934.50 934.50 934.50 934.50 929.75 +85.75 1 844.00 1 11500 ---- 1079.75B ---- ---- 1089.75 +99.75 990.00 12000 ---- 1233.75B ---- ---- 1265.50 +106.25 1159.25 17 12500 ---- 1471.00B ---- ---- 1456.00 +93.75 1362.25 36 13000 ---- 1716.75B 1573.00A 1573.00A 1662.50 +58.00 1604.50 76 13500 ---- 1934.25B 1809.75A 1809.75A 1893.50 +20.25 1873.25 44 14000 ---- 2211.50B 2091.25A 2091.25A 2157.75 +4.25 2153.50 14500 ---- 2505.00B 2384.25A 2384.25A 2455.25 +7.25 2448.00 15000 ---- 2821.75B 2703.00A 2703.00A 2783.75 +19.25 2764.50 15500 ---- 3131.00B 3050.50A 3050.50A 3140.50 +31.75 3108.75 16000 ---- ---- 3467.00A 3467.00A 3521.75 +37.25 3484.50 16500 ---- 3955.25B 3863.50A 3863.50A 3926.00 +36.75 3889.25 17000 ---- 4373.00B 4250.75A 4250.75A 4351.00 +31.75 4319.25 17500 ---- 4852.25B 4698.25A 4698.25A 4795.00 +23.75 4771.25 18000 ---- 5260.75B 5163.25A 5163.25A 5257.00 +14.50 5242.50 18500 ---- ---- 5643.50A 5643.50A 5736.25 +4.25 5732.00 2500 ---- ---- ---- ---- 5.50 +.95 4.55 3000 ---- ---- ---- ---- 11.00 +1.75 9.25 3500 ---- ---- ---- ---- 19.50 +3.00 16.50 2 4000 ---- ---- ---- ---- 31.50 +4.50 27.00 4500 ---- ---- ---- ---- 47.00 +6.25 40.75 5 5000 ---- ---- ---- ---- 66.50 +8.50 58.00 5500 ---- ---- ---- ---- 90.50 +11.00 79.50 1 6000 ---- ---- ---- ---- 119.00 +13.50 105.50 6500 ---- 139.00B ---- ---- 153.25 +16.75 136.50 7000 ---- 184.25B ---- ---- 193.50 +20.00 173.50 7500 ---- 238.25B ---- ---- 241.75 +24.25 217.50 14 8000 ---- 296.00B ---- ---- 299.50 +29.25 270.25 15 8500 ---- 369.00B ---- 346.25B 368.50 +35.00 333.50 15 9000 ---- 454.50B ---- 427.25B 450.75 +42.25 408.50 25 9500 ---- 553.25B ---- ---- 547.00 +50.50 496.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 809.50 +1.75 807.75 10500 ---- ---- ---- ---- 936.75 +2.50 934.25 11000 ---- ---- ---- ---- 1078.75 +3.00 1075.75 11500 ---- ---- ---- ---- 1237.25 +3.75 1233.50 12000 ---- ---- ---- ---- 1413.50 +4.50 1409.00 12500 ---- ---- ---- ---- 1608.75 +5.25 1603.50 13000 ---- ---- ---- ---- 1824.00 +6.25 1817.75 13500 ---- ---- ---- ---- 2059.25 +7.25 2052.00 14000 ---- ---- ---- ---- 2315.25 +8.25 2307.00 14500 ---- ---- ---- ---- 2591.50 +9.25 2582.25 15000 ---- ---- ---- ---- 2888.00 +10.00 2878.00 15500 ---- ---- ---- ---- 3204.50 +10.75 3193.75 16000 ---- ---- ---- ---- 3540.25 +11.50 3528.75 16500 ---- ---- ---- ---- 3894.75 +11.75 3883.00 17000 ---- ---- ---- ---- 4267.75 +12.25 4255.50 17500 ---- ---- ---- ---- 4658.25 +12.00 4646.25 18000 ---- ---- ---- ---- 5066.25 +11.25 5055.00 18500 ---- ---- ---- ---- 5491.75 +10.25 5481.50 19000 ---- ---- ---- ---- 5934.75 +8.25 5926.50 19500 ---- ---- ---- ---- 6396.00 +5.50 6390.50 2500 ---- ---- ---- ---- 10.50 UNCH 10.50 3000 ---- ---- ---- ---- 20.00 -.25 20.25 3500 ---- ---- ---- ---- 34.00 -.25 34.25 4000 ---- ---- ---- ---- 52.75 -.50 53.25 4500 ---- ---- ---- ---- 77.25 -.25 77.50 5000 ---- ---- ---- ---- 107.00 -.50 107.50 5500 ---- ---- ---- ---- 142.75 -.50 143.25 6000 ---- ---- ---- ---- 184.75 -.50 185.25 6500 ---- ---- ---- ---- 233.50 -.25 233.75 7000 ---- ---- ---- ---- 289.00 UNCH 289.00 7500 ---- ---- ---- ---- 352.00 UNCH 352.00 8000 ---- ---- ---- ---- 423.50 +.25 423.25 8500 ---- ---- ---- ---- 503.75 +.50 503.25 9000 ---- ---- ---- ---- 594.25 +.75 593.50 9500 ---- ---- ---- ---- 695.75 +1.25 694.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 993.50 +4.00 989.50 10500 ---- ---- ---- ---- 1135.00 +4.75 1130.25 11000 ---- ---- ---- ---- 1288.75 +5.50 1283.25 2 11500 ---- ---- ---- ---- 1455.00 +6.50 1448.50 7 12000 ---- ---- ---- ---- 1633.25 +7.50 1625.75 12500 ---- ---- ---- ---- 1823.25 +8.50 1814.75 13000 ---- ---- ---- ---- 2024.75 +9.50 2015.25 13500 ---- ---- ---- ---- 2239.25 +10.75 2228.50 1 14000 ---- ---- ---- ---- 2468.75 +11.50 2457.25 14500 ---- ---- ---- ---- 2715.75 +12.50 2703.25 15000 ---- ---- ---- ---- 2982.00 +13.50 2968.50 15500 ---- ---- ---- ---- 3269.25 +14.25 3255.00 16000 ---- ---- ---- ---- 3576.75 +15.25 3561.50 16500 ---- ---- ---- ---- 3903.00 +16.00 3887.00 17000 ---- ---- ---- ---- 4246.75 +16.50 4230.25 17500 ---- ---- ---- ---- 4606.50 +16.75 4589.75 18000 ---- ---- ---- ---- 4981.00 +16.50 4964.50 18500 ---- ---- ---- ---- 5370.75 +16.00 5354.75 19000 ---- ---- ---- ---- 5775.75 +15.00 5760.75 19500 ---- ---- ---- ---- 6196.50 +13.75 6182.75 2500 ---- ---- ---- ---- 26.25 -.25 26.50 3000 ---- ---- ---- ---- 44.50 -.25 44.75 3500 ---- ---- ---- ---- 68.50 -.25 68.75 4000 ---- ---- ---- ---- 98.00 -.25 98.25 4500 ---- ---- ---- ---- 133.00 -.25 133.25 5000 ---- ---- ---- ---- 173.25 UNCH 173.25 5500 ---- ---- ---- ---- 218.75 UNCH 218.75 6000 ---- ---- ---- ---- 270.25 +.25 270.00 6500 ---- ---- ---- ---- 328.00 +.75 327.25 7000 ---- ---- ---- ---- 392.75 +.75 392.00 7500 ---- ---- ---- ---- 466.00 +1.25 464.75 8000 ---- ---- ---- ---- 549.00 +1.50 547.50 8500 ---- ---- ---- ---- 642.75 +2.25 640.50 9000 ---- ---- ---- ---- 747.75 +2.75 745.00 9500 ---- ---- ---- ---- 864.50 +3.25 861.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1138.25 +6.25 1132.00 10500 ---- ---- ---- ---- 1263.50 +7.00 1256.50 11000 ---- ---- ---- ---- 1401.25 +8.00 1393.25 11500 ---- ---- ---- ---- 1552.25 +8.75 1543.50 12000 ---- ---- ---- ---- 1716.75 +10.00 1706.75 12500 ---- ---- ---- ---- 1894.50 +11.00 1883.50 13000 ---- ---- ---- ---- 2085.00 +12.25 2072.75 13500 ---- ---- ---- ---- 2288.25 +13.25 2275.00 14000 ---- ---- ---- ---- 2505.50 +14.25 2491.25 14500 ---- ---- ---- ---- 2738.25 +15.50 2722.75 15000 ---- ---- ---- ---- 2988.25 +16.50 2971.75 15500 ---- ---- ---- ---- 3256.75 +17.75 3239.00 16000 ---- ---- ---- ---- 3543.00 +18.50 3524.50 16500 ---- ---- ---- ---- 3846.75 +19.50 3827.25 17000 ---- ---- ---- ---- 4167.00 +20.25 4146.75 17500 ---- ---- ---- ---- 4502.75 +20.50 4482.25 18000 ---- ---- ---- ---- 4853.50 +20.75 4832.75 18500 ---- ---- ---- ---- 5218.25 +20.25 5198.00 2500 ---- ---- ---- ---- 42.50 -.25 42.75 3000 ---- ---- ---- ---- 70.50 -.25 70.75 3500 ---- ---- ---- ---- 106.50 UNCH 106.50 4000 ---- ---- ---- ---- 150.25 UNCH 150.25 4500 ---- ---- ---- ---- 201.50 +.25 201.25 5000 ---- ---- ---- ---- 260.00 +.75 259.25 5500 ---- ---- ---- ---- 324.75 +1.00 323.75 6000 ---- ---- ---- ---- 395.50 +1.25 394.25 6500 ---- ---- ---- ---- 471.50 +1.75 469.75 7000 ---- ---- ---- ---- 552.25 +2.50 549.75 7500 ---- ---- ---- ---- 636.75 +3.00 633.75 8000 ---- ---- ---- ---- 725.50 +3.50 722.00 8500 ---- ---- ---- ---- 818.75 +4.00 814.75 9000 ---- ---- ---- ---- 917.75 +4.75 913.00 9500 ---- ---- ---- ---- 1023.75 +5.50 1018.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9963 15185 84117 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 757.20 -28.60 785.80 110000 ---- ---- ---- ---- 657.90 -28.30 686.20 115000 ---- ---- ---- ---- 608.20 -28.20 636.40 120000 ---- ---- ---- ---- 558.70 -28.00 586.70 125000 ---- ---- ---- ---- 509.30 -27.70 537.00 130000 ---- ---- ---- ---- 460.00 -27.40 487.40 135000 ---- ---- ---- ---- 410.80 -27.20 438.00 140000 ---- ---- ---- ---- 361.80 -26.90 388.70 145000 ---- ---- ---- ---- 313.20 -26.60 339.80 147500 ---- ---- ---- ---- 289.10 UNCH ---- 150000 ---- ---- ---- ---- 265.20 -26.10 291.30 152500 ---- ---- ---- ---- 241.50 -25.80 267.30 153000 ---- ---- ---- ---- 236.80 UNCH ---- 154000 ---- ---- ---- ---- 227.50 UNCH ---- 155000 ---- ---- ---- ---- 218.30 -25.20 243.50 156000 ---- ---- ---- ---- 209.10 UNCH ---- 157000 ---- ---- ---- ---- 200.00 -24.70 224.70 157500 ---- ---- ---- ---- 195.50 -24.50 220.00 158000 ---- ---- ---- ---- 191.10 -24.30 215.40 159000 ---- ---- ---- ---- 182.20 -23.90 206.10 160000 ---- ---- ---- ---- 173.40 -23.50 196.90 161000 ---- ---- ---- ---- 164.80 -23.00 187.80 162000 ---- ---- ---- ---- 156.30 -22.50 178.80 162500 ---- ---- ---- ---- 152.10 -22.20 174.30 163000 ---- ---- ---- ---- 147.90 -22.00 169.90 164000 ---- ---- ---- ---- 139.70 -21.40 161.10 165000 ---- ---- ---- ---- 131.60 -20.70 152.30 166000 ---- ---- ---- ---- 123.70 -20.10 143.80 167000 ---- ---- ---- ---- 116.00 -19.30 135.30 167500 ---- ---- ---- ---- 112.20 -19.00 131.20 168000 ---- ---- ---- ---- 108.50 -18.50 127.00 169000 ---- ---- ---- ---- 101.20 -17.70 118.90 170000 ---- ---- ---- ---- 94.10 -16.90 111.00 171000 ---- ---- ---- ---- 87.20 -16.00 103.20 172000 ---- ---- 70.20A 70.20A 80.60 -15.10 95.70 172500 ---- ---- 67.20A 67.20A 77.30 -14.70 92.00 173000 ---- ---- 64.10A 64.10A 74.10 -14.30 88.40 174000 ---- ---- 58.30A 58.30A 67.90 -13.40 81.30 175000 ---- ---- 52.80A 52.80A 62.00 -12.50 74.50 176000 ---- ---- 47.50A 47.50A 56.20 -11.80 68.00 177000 ---- ---- 42.70A 42.70A 50.80 -10.90 61.70 177500 ---- ---- 40.30A 40.30A 48.20 -10.50 58.70 178000 ---- ---- 38.10A 38.10A 45.60 -10.20 55.80 179000 ---- ---- 33.70A 33.70A 40.70 -9.50 50.20 180000 ---- ---- 29.70A 29.70A 36.10 -8.80 44.90 181000 ---- ---- 26.10A 26.10A 31.80 -8.10 39.90 182000 ---- ---- 22.70A 22.70A 27.90 -7.40 35.30 182500 ---- ---- 21.20A 21.20A 26.00 -7.10 33.10 183000 ---- ---- 19.70A 19.70A 24.20 -6.80 31.00 184000 ---- 37.80B 17.00A 17.00A 20.90 -6.20 27.10 185000 ---- 33.20B 14.70A 14.70A 17.80 -5.70 23.50 1 1 186000 ---- 28.80B 12.50A 12.50A 15.20 -5.10 20.30 187000 ---- 24.80B 10.70A 10.70A 12.80 -4.60 17.40 187500 ---- 23.00B 9.90A 9.90A 11.70 -4.30 16.00 188000 ---- 21.20B 9.00A 9.00A 10.80 -4.00 14.80 189000 ---- 18.00B 7.50A 7.50A 9.00 -3.50 12.50 190000 ---- 15.10B 6.30A 6.30A 7.60 -2.90 10.50 191000 ---- 12.60B 5.20A 5.20A 6.40 -2.40 8.80 192000 ---- 10.40B 4.35A 4.35A 5.40 -1.90 7.30 192500 ---- 9.40B 3.95A 3.95A 4.95 -1.65 6.60 193000 ---- 8.50B 3.65A 3.65A 4.55 -1.45 6.00 194000 ---- 6.90B 3.10A 3.10A 3.90 -1.10 5.00 195000 ---- 5.50B 2.65A 2.65A 3.35 -.80 4.15 196000 ---- 4.40B 2.35A 3.65B 2.85 -.55 3.40 197000 ---- 3.45B 2.10A 2.10A 2.50 -.25 2.75 1 197500 ---- 3.05B 1.95A 1.95A 2.30 -.20 2.50 198000 ---- 2.65B 1.90A 1.90A 2.15 -.10 2.25 199000 ---- 2.05B 1.70A 1.70A 1.85 +.05 1.80 200000 ---- 1.50B ---- ---- 1.60 +.15 1.45 201000 ---- ---- ---- ---- 1.40 +.25 1.15 202000 ---- ---- ---- ---- 1.20 +.30 .90 202500 ---- ---- ---- ---- 1.15 +.35 .80 203000 ---- ---- ---- ---- 1.05 +.35 .70 204000 ---- ---- ---- ---- .90 +.35 .55 1 205000 ---- ---- ---- ---- .80 +.35 .45 206000 ---- ---- ---- ---- .70 +.35 .35 207000 ---- ---- ---- ---- .60 +.35 .25 207500 ---- ---- ---- ---- .55 +.35 .20 208000 ---- ---- ---- ---- .55 +.35 .20 209000 ---- ---- ---- ---- .45 +.30 .15 210000 ---- ---- ---- ---- .40 +.30 .10 211000 ---- ---- ---- ---- .35 +.25 .10 212000 ---- ---- ---- ---- .30 +.25 .05 212500 ---- ---- ---- ---- .30 +.25 .05 213000 ---- ---- ---- ---- .25 +.20 .05 214000 ---- ---- ---- ---- .25 +.20 .05 215000 ---- ---- ---- ---- .20 +.20 CAB 217500 ---- ---- ---- ---- .15 +.15 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 222500 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1355.10 -28.80 1383.90 50000 ---- ---- ---- ---- 1255.40 -28.80 1284.20 60000 ---- ---- ---- ---- 1155.70 -28.80 1184.50 70000 ---- ---- ---- ---- 1056.00 -28.80 1084.80 80000 ---- ---- ---- ---- 956.30 -28.80 985.10 90000 ---- ---- ---- ---- 856.70 -28.70 885.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .45 +.40 .05 110000 ---- ---- ---- ---- .85 +.70 .15 115000 ---- ---- ---- ---- 1.10 +.90 .20 120000 ---- ---- ---- ---- 1.40 +1.10 .30 125000 ---- ---- ---- ---- 1.85 +1.35 .50 130000 ---- ---- ---- ---- 2.40 +1.65 .75 135000 ---- 1.25B ---- ---- 3.10 +1.95 1.15 140000 ---- 2.10B ---- 1.95B 4.00 +2.25 1.75 145000 ---- 3.35B 2.50A 2.50A 5.20 +2.60 2.60 147500 ---- ---- ---- 3.85A 6.00 UNCH ---- 150000 ---- 5.40B 3.10A 3.10A 7.10 +3.15 3.95 152500 ---- 7.10B 3.55A 3.55A 8.40 +3.55 4.85 153000 ---- ---- ---- 5.50A 8.70 UNCH ---- 154000 ---- ---- ---- 5.90A 9.30 UNCH ---- 155000 ---- 9.20B 4.10A 4.10A 10.00 +4.00 6.00 156000 ---- ---- ---- 6.90A 10.90 UNCH ---- 157000 ---- 11.40B ---- 11.40B 11.80 +4.60 7.20 157500 ---- 11.90B 4.85A 4.85A 12.20 +4.70 7.50 158000 ---- 12.50B ---- 12.50B 12.70 +4.90 7.80 159000 ---- 13.90B ---- 13.50B 13.80 +5.30 8.50 160000 ---- 15.40B 5.90A 5.90A 15.00 +5.70 9.30 161000 ---- 17.00B ---- 16.90B 16.40 +6.20 10.20 162000 ---- 18.80B 7.00A 7.00A 17.80 +6.70 11.10 162500 ---- 19.60B 7.30A 7.30A 18.60 +7.00 11.60 163000 ---- 20.60B 7.60A 7.60A 19.40 +7.20 12.20 164000 ---- 22.60B 8.30A 8.30A 21.20 +7.90 13.30 165000 ---- 24.90B 9.20A 9.20A 23.10 +8.50 14.60 166000 ---- 27.20B 10.10A 10.10A 25.20 +9.20 16.00 167000 ---- 29.80B 11.10A 11.10A 27.50 +10.00 17.50 167500 ---- 31.10B 11.70A 11.70A 28.70 +10.40 18.30 168000 ---- 32.50B 12.30A 12.30A 29.90 +10.70 19.20 169000 ---- 35.50B 13.60A 13.60A 32.60 +11.60 21.00 1 1 170000 ---- 38.60B 15.00A 15.00A 35.50 +12.50 23.00 171000 ---- 42.10B 16.70A 16.70A 38.60 +13.30 25.30 172000 ---- 45.70B 18.50A 18.50A 41.90 +14.20 27.70 172500 ---- 47.50B 19.40A 19.40A 43.60 +14.60 29.00 173000 ---- 49.60B 20.40A 20.40A 45.40 +15.00 30.40 174000 ---- 53.70B 22.60A 22.60A 49.20 +15.90 33.30 175000 ---- 58.10B 25.10A 25.10A 53.20 +16.80 36.40 176000 ---- 62.80B 27.70A 27.70A 57.40 +17.50 39.90 177000 ---- 67.80B 30.60A 30.60A 62.00 +18.40 43.60 177500 ---- 70.40B 32.00A 32.00A 64.30 +18.70 45.60 178000 ---- 52.50B 33.60A 33.60A 66.80 +19.20 47.60 179000 ---- 57.20B 37.00A 37.00A 71.80 +19.80 52.00 180000 ---- 62.30B 40.60A 40.60A 77.20 +20.60 56.60 181000 ---- 67.90B 44.60A 44.60A 82.90 +21.30 61.60 182000 ---- 73.50B 48.90A 48.90A 88.90 +21.90 67.00 1 182500 ---- 76.50B 51.10A 51.10A 92.00 +22.20 69.80 183000 ---- 79.60B 53.40A 53.40A 95.20 +22.50 72.70 184000 ---- 86.20B 58.40A 58.40A 101.80 +23.10 78.70 185000 ---- 92.80B 63.70A 63.70A 108.80 +23.70 85.10 186000 ---- 99.90B 69.30A 69.30A 116.10 +24.20 91.90 187000 ---- 107.40B 75.30A 75.30A 123.70 +24.80 98.90 187500 ---- 111.20B 78.50A 78.50A 127.60 +25.00 102.60 188000 ---- 115.10B 81.80A 81.80A 131.60 +25.30 106.30 189000 ---- 123.40B 88.50A 88.50A 139.90 +25.90 114.00 190000 ---- 131.70B 95.70A 95.70A 148.40 +26.50 121.90 191000 ---- 140.30B 103.20A 103.20A 157.20 +27.00 130.20 1 192000 ---- 149.10B 111.00A 111.00A 166.10 +27.40 138.70 192500 ---- 153.50B 115.00A 115.00A 170.70 +27.70 143.00 193000 ---- 158.10B 119.10A 119.10A 175.30 +27.90 147.40 194000 ---- 167.20B 127.60A 127.60A 184.60 +28.30 156.30 195000 ---- ---- ---- ---- 194.00 +28.60 165.40 196000 ---- ---- ---- ---- 203.50 +28.80 174.70 197000 ---- ---- ---- ---- 213.10 +29.10 184.00 197500 ---- ---- ---- ---- 217.90 +29.20 188.70 198000 ---- ---- ---- ---- 222.70 +29.20 193.50 199000 ---- ---- ---- ---- 232.40 +29.40 203.00 200000 ---- ---- ---- ---- 242.20 +29.60 212.60 201000 ---- ---- ---- ---- 251.90 +29.60 222.30 202000 ---- ---- ---- ---- 261.70 +29.70 232.00 202500 ---- ---- ---- ---- 266.60 +29.70 236.90 203000 ---- ---- ---- ---- 271.50 +29.70 241.80 204000 ---- ---- ---- ---- 281.40 +29.80 251.60 205000 ---- ---- ---- ---- 291.20 +29.80 261.40 206000 ---- ---- ---- ---- 301.10 +29.80 271.30 207000 ---- ---- ---- ---- 311.00 +29.80 281.20 207500 ---- ---- ---- ---- 315.90 +29.80 286.10 208000 ---- ---- ---- ---- 320.90 +29.80 291.10 209000 ---- ---- ---- ---- 330.80 +29.80 301.00 210000 ---- ---- ---- ---- 340.70 +29.80 310.90 211000 ---- ---- ---- ---- 350.60 +29.70 320.90 212000 ---- ---- ---- ---- 360.50 +29.70 330.80 212500 ---- ---- ---- ---- 365.50 +29.70 335.80 213000 ---- ---- ---- ---- 370.50 +29.70 340.80 214000 ---- ---- ---- ---- 380.40 +29.70 350.70 215000 ---- ---- ---- ---- 390.30 +29.60 360.70 217500 ---- ---- ---- ---- 415.20 +29.60 385.60 220000 ---- ---- ---- ---- 440.10 +29.60 410.50 222500 ---- ---- ---- ---- 465.00 +29.60 435.40 225000 ---- ---- ---- ---- 489.90 +29.50 460.40 230000 ---- ---- ---- ---- 539.80 +29.60 510.20 240000 ---- ---- ---- ---- 639.50 +29.60 609.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 90000 ---- ---- ---- ---- .25 +.25 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 757.20 -28.40 785.60 110000 ---- ---- ---- ---- 658.00 -28.00 686.00 115000 ---- ---- ---- ---- 608.50 -27.80 636.30 120000 ---- ---- ---- ---- 559.10 -27.50 586.60 125000 ---- ---- ---- ---- 509.80 -27.10 536.90 130000 ---- ---- ---- ---- 460.60 -26.80 487.40 135000 ---- ---- ---- ---- 411.50 -26.50 438.00 140000 ---- ---- ---- ---- 362.80 -26.10 388.90 145000 ---- ---- ---- ---- 314.30 -25.80 340.10 147500 ---- ---- ---- ---- 290.30 UNCH ---- 150000 ---- ---- ---- ---- 266.50 -25.30 291.80 152500 ---- ---- ---- ---- 243.00 -24.90 267.90 153000 ---- ---- ---- ---- 238.30 UNCH ---- 154000 ---- ---- ---- ---- 229.10 UNCH ---- 155000 ---- ---- ---- ---- 219.90 -24.40 244.30 156000 ---- ---- ---- ---- 210.80 UNCH ---- 157000 ---- ---- ---- ---- 201.80 -23.80 225.60 157500 ---- ---- ---- ---- 197.30 -23.70 221.00 158000 ---- ---- ---- ---- 192.90 -23.50 216.40 159000 ---- ---- ---- ---- 184.10 -23.10 207.20 160000 ---- ---- ---- ---- 175.40 -22.70 198.10 161000 ---- ---- ---- ---- 166.80 -22.30 189.10 162000 ---- ---- ---- ---- 158.30 -21.80 180.10 162500 ---- ---- ---- ---- 154.20 -21.50 175.70 163000 ---- ---- ---- ---- 150.00 -21.30 171.30 164000 ---- ---- ---- ---- 141.90 -20.60 162.50 165000 ---- ---- ---- ---- 133.90 -20.00 153.90 166000 ---- ---- ---- ---- 126.10 -19.30 145.40 167000 ---- ---- ---- ---- 118.50 -18.60 137.10 167500 ---- ---- ---- ---- 114.70 -18.20 132.90 168000 ---- ---- ---- ---- 111.00 -17.90 128.90 169000 ---- ---- ---- ---- 103.80 -17.00 120.80 170000 ---- ---- ---- ---- 96.70 -16.20 112.90 171000 ---- ---- 78.60A 78.60A 89.80 -15.40 105.20 172000 ---- ---- 72.20A 72.20A 83.20 -14.50 97.70 172500 ---- ---- 69.10A 69.10A 80.00 -14.10 94.10 173000 ---- ---- 66.10A 66.10A 76.80 -13.70 90.50 174000 ---- ---- 60.30A 60.30A 70.60 -12.80 83.40 175000 ---- ---- 54.80A 54.80A 64.60 -12.00 76.60 176000 ---- ---- 49.40A 49.40A 58.90 -11.20 70.10 177000 ---- ---- 44.50A 44.50A 53.40 -10.40 63.80 177500 ---- ---- 42.10A 42.10A 50.70 -10.10 60.80 178000 ---- ---- 39.90A 39.90A 48.20 -9.60 57.80 179000 ---- ---- 35.50A 35.50A 43.20 -8.90 52.10 180000 ---- ---- 31.40A 31.40A 38.50 -8.30 46.80 181000 ---- ---- 27.70A 27.70A 34.20 -7.60 41.80 182000 ---- ---- 24.30A 24.30A 30.10 -7.00 37.10 182500 ---- ---- 22.70A 22.70A 28.20 -6.60 34.80 183000 ---- ---- 21.30A 21.30A 26.30 -6.40 32.70 184000 ---- 39.70B 18.40A 18.40A 22.80 -5.90 1 28.70 1 1 185000 ---- 35.00B 15.90A 15.90A 19.70 -5.30 25.00 186000 ---- 30.60B 13.70A 13.70A 16.90 -4.80 21.70 187000 ---- 26.50B 11.70A 11.70A 14.40 -4.30 18.70 187500 ---- 24.70B 10.90A 10.90A 13.30 -4.00 17.30 188000 ---- 22.90B 10.10A 10.10A 12.20 -3.80 16.00 189000 ---- 19.50B 8.40A 8.40A 10.40 -3.30 13.70 190000 ---- 16.60B 7.00A 7.00A 8.80 -2.80 11.60 191000 ---- 13.90B 5.90A 5.90A 7.50 -2.30 9.80 192000 ---- 11.60B 4.90A 4.90A 6.40 -1.80 8.20 192500 ---- 10.60B 4.50A 4.50A 5.90 -1.60 7.50 193000 ---- 9.60B 4.15A 4.15A 5.50 -1.40 6.90 194000 ---- 7.90B 3.50A 3.50A 4.70 -1.00 5.70 195000 ---- 6.40B 3.00A 3.00A 4.05 -.70 4.75 196000 ---- 5.20B 2.60A 4.25B 3.55 -.40 3.95 197000 ---- 4.15B 2.30A 2.30A 3.10 -.20 3.30 197500 ---- 3.70B 2.20A 2.20A 2.90 -.10 3.00 198000 ---- 3.30B 2.05A 2.05A 2.70 -.05 2.75 199000 ---- 2.55B 1.85A 1.85A 2.35 +.10 2.25 200000 ---- 1.95B 1.70A 1.70A 2.10 +.20 1.90 201000 ---- ---- ---- ---- 1.85 +.30 1.55 202000 ---- ---- ---- ---- 1.60 +.30 1.30 202500 ---- ---- ---- ---- 1.50 +.30 1.20 203000 ---- ---- ---- ---- 1.40 +.35 1.05 204000 ---- ---- ---- ---- 1.25 +.35 .90 205000 ---- ---- ---- ---- 1.10 +.35 .75 206000 ---- ---- ---- ---- .95 +.35 .60 207000 ---- ---- ---- ---- .85 +.35 .50 207500 ---- ---- ---- ---- .80 +.35 .45 208000 ---- ---- ---- ---- .75 +.35 .40 209000 ---- ---- ---- ---- .65 +.30 .35 210000 ---- ---- ---- ---- .55 +.30 .25 211000 ---- ---- ---- ---- .50 +.30 .20 212500 ---- ---- ---- ---- .40 +.25 .15 215000 ---- ---- ---- ---- .30 +.20 .10 217500 ---- ---- ---- ---- .25 +.20 .05 220000 ---- ---- ---- ---- .15 +.10 .05 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1354.80 -28.70 1383.50 50000 ---- ---- ---- ---- 1255.10 -28.80 1283.90 60000 ---- ---- ---- ---- 1155.40 -28.80 1184.20 70000 ---- ---- ---- ---- 1055.70 -28.80 1084.50 80000 ---- ---- ---- ---- 956.10 -28.80 984.90 90000 ---- ---- ---- ---- 856.60 -28.60 885.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .70 +.65 .05 110000 ---- ---- ---- ---- 1.20 +1.05 .15 115000 ---- ---- ---- ---- 1.50 +1.30 .20 120000 ---- ---- ---- ---- 1.95 +1.60 .35 125000 ---- ---- ---- ---- 2.45 +1.90 .55 130000 ---- .90B ---- ---- 3.10 +2.25 .85 135000 ---- 1.65B ---- ---- 3.95 +2.65 1.30 140000 ---- 2.60B ---- 2.60B 5.00 +3.05 1.95 145000 ---- 3.95B 2.75A 2.75A 6.40 +3.40 3.00 147500 ---- ---- ---- 4.30A 7.30 UNCH ---- 150000 ---- 6.40B 3.45A 3.45A 8.40 +3.85 4.55 152500 ---- 8.20B 3.95A 3.95A 9.90 +4.30 5.60 153000 ---- ---- ---- 6.20A 10.20 UNCH ---- 154000 ---- ---- ---- 6.70A 10.90 UNCH ---- 155000 ---- 10.60B 4.60A 4.60A 11.70 +4.80 6.90 156000 ---- ---- ---- 7.70A 12.60 UNCH ---- 157000 ---- 12.80B ---- 12.80B 13.50 +5.40 8.10 157500 ---- 13.40B 5.50A 5.50A 14.00 +5.50 8.50 158000 ---- 14.10B ---- 14.00B 14.60 +5.70 8.90 159000 ---- 15.50B ---- 15.00B 15.80 +6.10 9.70 160000 ---- 17.00B 6.60A 6.60A 17.00 +6.50 10.50 161000 ---- 18.70B ---- 18.40B 18.40 +6.90 11.50 162000 ---- 20.60B 7.80A 7.80A 20.00 +7.50 12.50 162500 ---- 21.40B 8.20A 8.20A 20.80 +7.80 13.00 163000 ---- 22.40B 8.50A 8.50A 21.60 +8.00 13.60 164000 ---- 24.50B 9.30A 9.30A 23.50 +8.70 14.80 165000 ---- 26.70B 10.20A 10.20A 25.40 +9.20 16.20 166000 ---- 29.20B 11.20A 11.20A 27.60 +9.90 17.70 167000 ---- 31.80B 12.30A 12.30A 29.90 +10.60 19.30 167500 ---- 33.10B 12.90A 12.90A 31.20 +11.10 20.10 168000 ---- 34.60B 13.50A 13.50A 32.40 +11.40 21.00 169000 ---- 37.60B 14.90A 14.90A 35.20 +12.30 22.90 170000 ---- 40.70B 16.40A 16.40A 38.10 +13.10 1 25.00 1 1 171000 ---- 44.20B 18.10A 18.10A 41.20 +13.90 27.30 172000 ---- 47.80B 20.00A 20.00A 44.50 +14.70 29.80 172500 ---- 49.70B 20.90A 20.90A 46.30 +15.20 31.10 173000 ---- 51.70B 22.00A 22.00A 48.10 +15.60 32.50 1 174000 ---- 55.80B 24.20A 24.20A 51.80 +16.40 35.40 175000 ---- 60.20B 26.70A 26.70A 55.80 +17.30 38.50 176000 ---- 64.80B 29.40A 29.40A 60.10 +18.10 42.00 1 177000 ---- 69.80B 32.30A 32.30A 64.50 +18.80 45.70 1 177500 ---- 72.40B 33.70A 33.70A 66.90 +19.30 47.60 178000 ---- 75.10B 35.30A 35.30A 69.30 +19.70 49.60 179000 ---- 59.00B 38.80A 38.80A 74.30 +20.40 53.90 180000 ---- 64.10B 42.40A 42.40A 79.60 +21.10 58.50 181000 ---- 69.60B 46.40A 46.40A 85.20 +21.70 63.50 1 182000 ---- 75.20B 50.60A 50.60A 91.10 +22.30 68.80 182500 ---- 78.20B 52.90A 52.90A 94.20 +22.70 71.50 183000 ---- 81.40B 55.20A 55.20A 97.30 +22.90 74.40 184000 ---- 87.60B 60.10A 60.10A 103.80 +23.50 80.30 185000 ---- 94.30B 65.40A 65.40A 110.60 +24.00 86.60 186000 ---- 101.30B 71.00A 71.00A 117.80 +24.50 93.30 187000 ---- 108.70B 77.00A 77.00A 125.30 +25.10 100.20 187500 ---- 112.50B 80.10A 80.10A 129.10 +25.20 103.90 188000 ---- 116.30B 83.30A 83.30A 133.10 +25.60 107.50 189000 ---- 124.50B 90.00A 90.00A 141.20 +26.10 115.10 190000 ---- 132.70B 97.10A 97.10A 149.60 +26.60 123.00 191000 ---- 141.20B 104.50A 104.50A 158.20 +27.00 131.20 192000 ---- 149.90B 112.20A 112.20A 167.10 +27.50 139.60 192500 ---- 154.30B 116.10A 116.10A 171.60 +27.70 143.90 193000 ---- 158.80B 120.20A 120.20A 176.20 +28.00 148.20 194000 ---- 167.80B 128.50A 128.50A 185.40 +28.40 157.00 195000 ---- 177.00B 137.00A 137.00A 194.70 +28.70 166.00 196000 ---- ---- ---- ---- 204.10 +28.90 175.20 197000 ---- ---- ---- ---- 213.70 +29.20 184.50 197500 ---- ---- ---- ---- 218.50 +29.30 189.20 198000 ---- ---- ---- ---- 223.30 +29.40 193.90 199000 ---- ---- ---- ---- 232.90 +29.50 203.40 200000 ---- ---- ---- ---- 242.60 +29.60 213.00 201000 ---- ---- ---- ---- 252.30 +29.70 222.60 202000 ---- ---- ---- ---- 262.00 +29.70 232.30 202500 ---- ---- ---- ---- 266.90 +29.70 237.20 203000 ---- ---- ---- ---- 271.80 +29.70 242.10 204000 ---- ---- ---- ---- 281.60 +29.80 251.80 205000 ---- ---- ---- ---- 291.40 +29.80 261.60 206000 ---- ---- ---- ---- 301.30 +29.80 271.50 207000 ---- ---- ---- ---- 311.10 +29.80 281.30 207500 ---- ---- ---- ---- 316.10 +29.80 286.30 208000 ---- ---- ---- ---- 321.00 +29.80 291.20 209000 ---- ---- ---- ---- 330.90 +29.80 301.10 210000 ---- ---- ---- ---- 340.80 +29.80 311.00 211000 ---- ---- ---- ---- 350.70 +29.80 320.90 212500 ---- ---- ---- ---- 365.50 +29.70 335.80 215000 ---- ---- ---- ---- 390.40 +29.70 360.70 217500 ---- ---- ---- ---- 415.20 +29.60 385.60 220000 ---- ---- ---- ---- 440.10 +29.70 410.40 225000 ---- ---- ---- ---- 489.80 +29.60 460.20 230000 ---- ---- ---- ---- 539.70 +29.60 510.10 240000 ---- ---- ---- ---- 639.30 +29.60 609.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.10 CAB 80000 ---- ---- ---- ---- .20 +.20 CAB 90000 ---- ---- ---- ---- .40 +.40 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 1 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- ---- ---- 754.40 -28.60 783.00 110000 ---- ---- ---- ---- 655.80 -28.50 684.30 115000 ---- ---- ---- ---- 606.70 -28.30 635.00 120000 ---- ---- ---- ---- 557.60 -28.30 585.90 125000 ---- ---- ---- ---- 508.80 -28.10 536.90 130000 ---- ---- ---- ---- 460.30 -27.80 488.10 135000 ---- ---- ---- ---- 412.10 -27.40 439.50 140000 ---- ---- ---- ---- 364.40 -27.00 391.40 145000 ---- ---- ---- ---- 317.40 -26.40 343.80 147500 ---- ---- ---- ---- 294.30 UNCH ---- 150000 ---- ---- ---- ---- 271.50 -25.60 297.10 152500 ---- ---- ---- ---- 249.10 -25.10 274.20 155000 ---- ---- ---- ---- 227.20 -24.50 251.70 157500 ---- ---- ---- ---- 205.80 -23.80 229.60 160000 ---- ---- ---- ---- 185.00 -23.10 208.10 162500 ---- ---- ---- ---- 164.90 -22.30 187.20 165000 ---- ---- ---- ---- 145.60 -21.40 167.00 167500 ---- ---- ---- ---- 127.30 -20.40 147.70 170000 ---- ---- ---- ---- 110.00 -19.30 129.30 172500 ---- ---- 89.40A 89.40A 93.70 -18.20 111.90 175000 ---- ---- 75.00A 75.00A 78.80 -16.80 95.60 177500 ---- ---- 62.10A 62.10A 65.10 -15.40 80.50 180000 ---- ---- 50.40A 50.40A 52.80 -14.00 66.80 182500 ---- 68.10B 40.20A 40.20A 41.90 -12.40 54.30 185000 ---- 55.30B 31.50A 31.50A 32.40 -10.90 43.30 187500 ---- 43.90B 24.30A 24.30A 24.50 -9.30 33.80 190000 ---- 34.10B 18.30A 18.30A 18.00 -7.80 25.80 192500 ---- 25.80B 13.30A 13.30A 12.90 -6.40 19.30 195000 ---- 19.10B 9.60A 9.60A 9.10 -5.10 2 14.20 197500 ---- 13.70B 6.90A 6.90A 6.40 -3.90 10.30 200000 ---- 9.70B 4.95A 4.95A 4.40 -3.00 7 7.40 202500 ---- 6.60B 3.65A 6.50B 3.05 -2.25 5.30 205000 ---- 4.40B 2.80A 2.80A 2.10 -1.70 3 3.80 207500 ---- 2.80B 2.25A 2.25A 1.45 -1.25 2.70 210000 ---- ---- ---- ---- .95 -.95 1.90 212500 ---- ---- ---- ---- .65 -.70 1.35 215000 ---- ---- ---- ---- .45 -.45 .90 217500 ---- ---- ---- ---- .30 -.35 .65 220000 ---- ---- ---- ---- .20 -.25 .45 225000 ---- ---- ---- ---- .05 -.15 .20 230000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1349.30 -28.50 1377.80 50000 ---- ---- ---- ---- 1250.00 -28.60 1278.60 60000 ---- ---- ---- ---- 1150.70 -28.70 1179.40 70000 ---- ---- ---- ---- 1051.50 -28.70 1080.20 80000 ---- ---- ---- ---- 952.30 -28.70 981.00 90000 ---- ---- ---- ---- 853.30 -28.60 881.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .90 +.20 .70 110000 ---- ---- ---- ---- 1.60 +.35 1.25 115000 ---- 1.65B ---- ---- 2.10 +.50 1.60 120000 ---- 2.40B ---- ---- 2.75 +.65 2.10 125000 ---- 3.40B ---- 3.30B 3.60 +.90 2.70 130000 ---- 4.65B ---- 4.55B 4.70 +1.20 3.50 135000 ---- 6.30B 4.35A 4.35A 6.10 +1.50 4.60 140000 ---- 9.00B 5.40A 5.40A 8.10 +2.00 6.10 145000 ---- 12.70B 6.80A 6.80A 10.80 +2.70 3 8.10 147500 ---- ---- ---- 11.00A 12.50 UNCH ---- 150000 ---- 17.70B 8.90A 8.90A 14.60 +3.50 3 11.10 152500 ---- 20.90B 10.30A 10.30A 17.00 +4.00 2 13.00 155000 ---- 24.60B 12.10A 12.10A 19.90 +4.60 15.30 157500 ---- 28.70B 14.10A 14.10A 23.30 +5.30 18.00 160000 ---- 33.70B 16.60A 16.60A 27.30 +6.00 21.30 162500 ---- 39.20B 19.70A 19.70A 32.00 +6.80 25.20 165000 ---- 45.70B 23.30A 23.30A 37.60 +7.70 29.90 167500 ---- 52.90B 27.60A 27.60A 44.10 +8.80 35.30 170000 ---- 61.10B 32.60A 32.60A 51.60 +9.90 41.70 172500 ---- 70.40B 38.70A 38.70A 60.20 +11.10 49.10 175000 ---- 80.70B 45.60A 45.60A 70.00 +12.30 57.70 177500 ---- 92.50B 53.60A 53.60A 81.20 +13.80 67.40 180000 ---- 83.40B 62.90A 62.90A 93.70 +15.20 78.50 182500 ---- 96.50B 73.40A 73.40A 107.60 +16.70 90.90 185000 ---- 111.20B 85.40A 85.40A 123.00 +18.30 104.70 187500 ---- 127.40B 98.90A 98.90A 139.90 +19.90 120.00 190000 ---- 145.00B 114.00A 114.00A 158.20 +21.40 136.80 192500 ---- 164.10B 130.60A 130.60A 178.00 +22.90 155.10 195000 ---- 184.40B 148.80A 148.80A 199.00 +24.20 174.80 197500 ---- 206.10B 168.40A 168.40A 221.00 +25.30 195.70 200000 ---- ---- ---- ---- 243.90 +26.30 217.60 202500 ---- ---- ---- ---- 267.40 +27.10 240.30 205000 ---- ---- ---- ---- 291.20 +27.60 263.60 207500 ---- ---- ---- ---- 315.40 +28.10 287.30 210000 ---- ---- ---- ---- 339.80 +28.40 311.40 212500 ---- ---- ---- ---- 364.30 +28.70 335.60 215000 ---- ---- ---- ---- 388.90 +28.90 360.00 217500 ---- ---- ---- ---- 413.60 +29.10 384.50 220000 ---- ---- ---- ---- 438.30 +29.10 409.20 225000 ---- ---- ---- ---- 487.80 +29.30 458.50 230000 ---- ---- ---- ---- 537.40 +29.30 508.10 240000 ---- ---- ---- ---- 636.70 +29.50 607.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .45 +.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 807.70B 726.20A 726.20A 745.04 -27.36 772.40 105000 ---- ---- ---- 676.20A 695.04 UNCH ---- 110000 ---- 707.70B 626.20A 626.20A 645.04 -27.36 672.40 115000 ---- 657.70B 576.20A 576.20A 595.04 -27.46 622.50 120000 ---- 607.70B 526.10A 526.10A 545.04 -27.46 572.50 125000 ---- 557.70B 476.20A 476.20A 495.04 -27.46 522.50 130000 ---- 507.70B 426.20A 426.20A 445.04 -27.46 472.50 135000 ---- 457.70B 376.20A 376.20A 395.04 -27.46 422.50 140000 ---- 407.70B 326.00A 326.00A 345.04 -27.56 372.60 142500 ---- ---- ---- 305.10A 320.04 UNCH ---- 145000 ---- 357.70B 276.20A 276.20A 295.04 -27.56 322.60 147500 ---- 327.70B 255.10A 255.10A 270.04 -27.56 297.60 150000 ---- 307.70B 225.70A 225.70A 245.04 -27.56 272.60 151000 ---- ---- ---- 220.10A 235.04 UNCH ---- 152000 ---- ---- ---- 210.20A 225.04 UNCH ---- 152500 ---- 277.70B 205.00A 205.00A 220.04 -27.56 247.60 153000 ---- ---- ---- 200.20A 215.04 UNCH ---- 154000 ---- ---- ---- 190.20A 205.04 UNCH ---- 155000 ---- 257.70B 176.00A 176.00A 195.04 -27.66 222.70 156000 ---- 242.80B 170.20A 170.20A 185.04 -27.66 212.70 157000 ---- 232.80B 160.30A 160.30A 175.04 -27.66 202.70 157500 ---- 227.80B 155.30A 155.30A 170.04 -27.66 197.70 158000 ---- 222.80B 150.30A 150.30A 165.04 -27.66 192.70 159000 ---- 212.80B 140.40A 140.40A 155.04 -27.76 182.80 160000 ---- 207.80B 126.50A 126.50A 145.04 -27.76 172.80 160500 ---- ---- ---- 125.50A 140.04 UNCH ---- 161000 ---- 192.90B 120.50A 120.50A 135.04 -27.76 162.80 161500 ---- ---- ---- 115.60A 130.04 UNCH ---- 162000 ---- 182.90B 110.80A 110.80A 125.04 -27.86 152.90 162500 ---- 177.90B 105.80A 105.80A 120.04 -27.86 147.90 163000 ---- 172.90B 101.00A 101.00A 115.04 -27.96 143.00 163500 ---- ---- ---- 96.30A 110.04 UNCH ---- 164000 ---- 162.90B 87.70A 87.70A 105.04 -28.06 133.10 164500 ---- 158.00B 82.90A 82.90A 100.04 -28.06 128.10 165000 ---- 157.90B 77.40A 77.40A 95.04 -28.16 123.20 165500 ---- 148.00B 73.30A 73.30A 90.04 -28.26 118.30 166000 ---- 143.00B 68.50A 68.50A 85.04 -28.36 113.40 166500 ---- 138.00B 63.80A 63.80A 80.04 -28.46 108.50 167000 ---- 133.00B 59.20A 59.20A 75.04 -28.56 103.60 167500 ---- 128.10B 54.70A 54.70A 70.04 -28.66 98.70 168000 ---- 123.10B 50.20A 50.20A 65.04 -28.86 93.90 168500 ---- 118.10B 45.80A 45.80A 60.04 -29.06 89.10 169000 ---- 113.20B 41.60A 41.60A 55.04 -29.26 84.30 169500 ---- 108.20B 37.50A 37.50A 50.04 -29.46 79.50 170000 ---- 108.20B 33.40A 33.40A 45.04 -29.76 74.80 170500 ---- 98.30B 29.60A 29.60A 40.04 -30.06 70.10 171000 ---- 93.40B 26.00A 26.00A 35.04 -30.46 65.50 171500 ---- 88.50B 22.40A 22.40A 30.04 -30.86 60.90 172000 ---- 83.60B 18.80A 18.80A 25.04 -31.36 56.40 172500 ---- 78.70B 16.00A 16.00A 20.04 -31.86 51.90 173000 ---- 73.90B 13.50A 49.90B 15.04 -32.56 47.60 173500 ---- 69.10B 11.20A 48.20B 10.04 -33.36 43.40 174000 14.90 64.30B 6.60A 6.60A 5.04 -34.26 1 39.30 174500 ---- 59.60B 1.25A 45.50B .04 -35.36 35.40 175000 ---- 59.60B .25A 57.00B .00 -31.60 31.60 175500 7.70 48.30B .20A 24.00B .00 -28.00 4 28.00 2 2 176000 7.50 44.10B .15A .15A .00 -24.60 10 24.60 7 7 176500 6.50 39.60B .10A .10A .00 -21.50 3 21.50 177000 9.00 35.10B .10A .10A .00 -18.60 10 18.60 44 44 177500 17.00 36.10B .10A .10A .00 -15.90 3 15.90 75 71 178000 ---- 27.90B .10A 20.20B .00 -13.50 13.50 52 52 178500 22.00 24.00 .10A .10A .00 -11.40 5 11.40 4 4 179000 2.10 20.20B .10A .10A .00 -9.50 2 9.50 12 3 179500 ---- 15.90B .10A 10.50B .00 -7.90 7.90 9 4 180000 11.80 18.20B .10A .10A .00 -6.60 6 6.60 5 5 180500 ---- 12.30B .10A 8.40B .00 -5.40 5 5.40 181000 1.10 9.70B .10A .10A .00 -4.40 4 4.40 2 2 181500 ---- 8.80B .10A 6.10B .00 -3.60 3.60 2 1 182000 ---- 5.30B .10A .10A .00 -2.90 2.90 28 28 182500 ---- 3.50B .10A .10A .00 -2.35 2.35 25 25 183000 ---- 1.95B .10A .10A .00 -1.90 1.90 1 3 183500 .20 .20 .10A .10A .00 -1.55 7 1.55 20 184000 ---- ---- .10A .10A .00 -1.25 1.25 12 184500 3.00 3.00 .10A .10A .00 -1.00 2 1.00 2 6 185000 ---- ---- .10A .10A .00 -.80 .80 8 5 185500 ---- ---- .10A .10A .00 -.65 .65 3 3 186000 ---- ---- .10A .10A .00 -.50 .50 4 7 186500 1.00 1.00 .10A .10A .00 -.40 1 .40 4 3 187000 ---- ---- .10A .10A .00 -.35 .35 1 6 187500 ---- ---- .10A .10A .00 -.25 .25 2 6 188000 ---- ---- .10A .10A .00 -.20 .20 1 188500 ---- ---- .10A .10A .00 -.15 .15 189000 ---- ---- .10A .10A .00 -.15 .15 189500 ---- ---- ---- ---- .00 -.10 .10 2 190000 ---- ---- ---- ---- .00 -.10 .10 32 190500 ---- ---- ---- ---- .00 -.05 .05 191000 ---- ---- ---- ---- .00 -.05 .05 17 191500 ---- ---- ---- ---- .00 -.05 .05 192000 ---- ---- ---- ---- .00 -.05 .05 3 192500 ---- ---- ---- ---- .00 -.05 .05 29 193000 ---- ---- ---- ---- .00 UNCH CAB 8 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 2 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 2 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 2 196500 ---- ---- ---- ---- .00 UNCH CAB 4 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1407.70B 1326.20A 1326.20A 1345.04 -27.16 1372.20 50000 ---- 1307.70B 1226.20A 1226.20A 1245.04 -27.16 1272.20 60000 ---- 1207.70B 1126.20A 1126.20A 1145.04 -27.16 1172.20 70000 ---- 1107.70B 1026.20A 1026.20A 1045.04 -27.26 1072.30 80000 ---- 1007.70B 926.20A 926.20A 945.04 -27.26 972.30 90000 ---- 907.70B 826.20A 826.20A 845.04 -27.36 872.40 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 757.60 -27.60 785.20 110000 ---- ---- ---- ---- 658.80 -27.00 685.80 115000 ---- ---- ---- ---- 609.50 -26.60 636.10 120000 ---- ---- ---- ---- 560.30 -26.30 586.60 125000 ---- ---- ---- ---- 511.30 -25.80 537.10 130000 ---- ---- ---- ---- 462.40 -25.40 487.80 135000 ---- ---- ---- ---- 413.70 -25.00 438.70 140000 ---- ---- ---- ---- 365.30 -24.60 389.90 145000 ---- ---- ---- ---- 317.30 -24.20 341.50 147500 ---- ---- ---- ---- 293.50 UNCH ---- 150000 ---- ---- ---- ---- 269.90 -23.80 293.70 152500 ---- ---- ---- ---- 246.70 -23.40 270.10 153000 ---- ---- ---- ---- 242.10 UNCH ---- 154000 ---- ---- ---- ---- 233.00 UNCH ---- 155000 ---- ---- ---- ---- 223.90 -22.90 246.80 156000 ---- ---- ---- ---- 215.00 UNCH ---- 157000 ---- ---- ---- ---- 206.10 -22.30 228.40 157500 ---- ---- ---- ---- 201.70 -22.20 223.90 158000 ---- ---- ---- ---- 197.30 -22.00 219.30 159000 ---- ---- ---- ---- 188.70 -21.60 210.30 160000 ---- ---- ---- ---- 180.10 -21.20 201.30 161000 ---- ---- ---- ---- 171.70 -20.70 192.40 162000 ---- ---- ---- ---- 163.40 -20.20 183.60 162500 ---- ---- ---- ---- 159.30 -19.90 179.20 163000 ---- ---- ---- ---- 155.30 -19.60 174.90 164000 ---- ---- ---- ---- 147.30 -19.00 166.30 165000 ---- ---- ---- ---- 139.40 -18.40 157.80 166000 ---- ---- ---- ---- 131.70 -17.80 149.50 167000 ---- ---- ---- ---- 124.20 -17.00 141.20 167500 ---- ---- ---- ---- 120.50 -16.70 137.20 168000 ---- ---- ---- ---- 116.90 -16.20 133.10 169000 ---- ---- ---- ---- 109.70 -15.50 125.20 170000 ---- ---- ---- ---- 102.80 -14.60 117.40 171000 ---- ---- 81.00A 81.00A 96.00 -13.80 109.80 172000 ---- ---- 74.60A 74.60A 89.40 -13.00 102.40 172500 ---- ---- 71.40A 71.40A 86.10 -12.70 98.80 173000 ---- ---- 68.40A 68.40A 83.00 -12.20 95.20 174000 ---- ---- 62.80A 62.80A 76.80 -11.40 88.20 175000 ---- ---- 57.20A 57.20A 70.80 -10.70 81.50 176000 ---- ---- 51.90A 51.90A 65.00 -10.00 75.00 177000 ---- ---- 46.80A 46.80A 59.40 -9.30 68.70 177500 ---- ---- 44.50A 44.50A 56.70 -9.00 65.70 178000 ---- ---- 42.20A 42.20A 54.10 -8.60 62.70 179000 ---- ---- 37.70A 37.70A 49.00 -8.00 57.00 180000 ---- ---- 33.60A 33.60A 44.10 -7.40 51.50 181000 ---- ---- 29.80A 29.80A 39.60 -6.80 46.40 182000 ---- ---- 26.30A 26.30A 35.30 -6.30 41.60 182500 ---- ---- 24.70A 24.70A 33.20 -6.10 39.30 183000 ---- ---- 23.10A 23.10A 31.30 -5.80 37.10 184000 ---- ---- 20.20A 20.20A 27.60 -5.40 33.00 185000 ---- ---- 17.60A 17.60A 24.10 -5.00 29.10 186000 ---- ---- 15.20A 15.20A 21.00 -4.60 25.60 187000 ---- ---- 13.20A 13.20A 18.30 -4.10 22.40 187500 ---- ---- 12.20A 12.20A 17.00 -3.90 20.90 188000 ---- ---- 11.40A 11.40A 15.80 -3.70 19.50 189000 ---- ---- 9.70A 9.70A 13.70 -3.20 16.90 190000 ---- ---- 8.20A 8.20A 11.80 -2.80 14.60 191000 ---- ---- 6.90A 6.90A 10.30 -2.20 12.50 192000 ---- ---- 5.80A 5.80A 8.90 -1.80 10.70 192500 ---- ---- 5.30A 5.30A 8.40 -1.50 9.90 193000 ---- ---- 4.85A 4.85A 7.80 -1.40 9.20 194000 ---- ---- 4.15A 4.15A 6.90 -.90 7.80 195000 ---- ---- 3.55A 3.55A 6.10 -.50 6.60 196000 ---- ---- 3.05A 3.05A 5.40 -.20 5.60 197000 ---- ---- 2.65A 2.65A 4.80 UNCH 4.80 197500 ---- ---- 2.50A 2.50A 4.55 +.15 4.40 198000 ---- ---- 2.35A 2.35A 4.30 +.25 4.05 199000 ---- ---- 2.10A 2.10A 3.85 +.40 3.45 200000 ---- ---- 1.90A 1.90A 3.45 +.50 2.95 201000 ---- ---- 1.75A 1.75A 3.05 +.55 2.50 202000 ---- ---- 1.60A 1.60A 2.75 +.60 2.15 202500 ---- ---- 1.55A 1.55A 2.60 +.65 1.95 205000 ---- ---- ---- ---- 2.00 +.70 1.30 207500 ---- ---- ---- ---- 1.50 +.65 .85 210000 ---- ---- ---- ---- 1.15 +.60 .55 212500 ---- ---- ---- ---- .90 +.55 .35 215000 ---- ---- ---- ---- .70 +.50 .20 220000 ---- ---- ---- ---- .40 +.30 .10 230000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- ---- ---- ---- 1353.90 -28.70 1382.60 50000 ---- ---- ---- ---- 1254.30 -28.70 1283.00 60000 ---- ---- ---- ---- 1154.70 -28.70 1183.40 70000 ---- ---- ---- ---- 1055.20 -28.60 1083.80 80000 ---- ---- ---- ---- 955.80 -28.40 984.20 90000 ---- ---- ---- ---- 856.60 -28.10 884.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 292 421 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- .10A .00 UNCH ---- 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 142500 ---- ---- ---- .10A .00 UNCH ---- 145000 ---- ---- ---- ---- .00 UNCH CAB 147500 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- .10A .00 UNCH ---- 152000 ---- ---- ---- .10A .00 UNCH ---- 152500 ---- ---- ---- ---- .00 -.05 .05 153000 ---- ---- ---- .10A .00 UNCH ---- 154000 ---- ---- ---- .10A .00 UNCH ---- 155000 .20 .20 .10A .10A .00 -.05 5 .05 156000 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.10 .10 157500 ---- ---- ---- ---- .00 -.10 .10 158000 ---- ---- ---- ---- .00 -.10 .10 159000 ---- ---- ---- ---- .00 -.10 .10 160000 ---- ---- .10A .10A .00 -.15 .15 160500 ---- ---- ---- .10A .00 UNCH ---- 161000 ---- ---- .10A .10A .00 -.20 .20 161500 ---- ---- ---- .10A .00 UNCH ---- 162000 ---- ---- .10A .10A .00 -.25 .25 162500 ---- .35B .10A .35B .00 -.30 7 .30 163000 ---- .50B .10A .50B .00 -.35 .35 163500 ---- ---- ---- .10A .00 UNCH ---- 164000 ---- .85B .10A .85B .00 -.40 .40 164500 ---- 1.05B .10A 1.05B .00 -.50 .50 165000 ---- 1.30B .10A 1.30B .00 -.55 .55 165500 ---- 1.60B .10A 1.60B .00 -.60 .60 166000 ---- 1.90B .10A 1.90B .00 -.70 .70 166500 ---- 2.35B .10A 2.30B .00 -.80 .80 167000 ---- 2.75B .10A 2.75B .00 -.95 .95 167500 1.35 3.35B .10A .10A .00 -1.05 3 1.05 4 3 168000 ---- 3.95B .10A 3.95B .00 -1.20 1.20 168500 ---- 4.75B .10A 4.75B .00 -1.40 1.40 169000 ---- 5.60B .10A 5.60B .00 -1.60 1.60 169500 ---- 6.70B .10A 6.70B .00 -1.85 1.85 170000 6.00 7.80B .10A .10A .00 -2.10 9 2.10 1 1 170500 ---- 9.20B .10A .10A .00 -2.40 2.40 32 32 171000 8.00 10.70B .10A 2.75B .00 -2.80 18 2.80 171500 ---- 12.40B .10A .10A .00 -3.20 3.20 2 2 172000 5.00 14.40B .10A .10A .00 -3.70 4 3.70 37 37 172500 7.90 16.50B .15A 3.95B .00 -4.25 6 4.25 5 5 173000 9.50 18.70B .15A 6.70B .00 -4.95 6 4.95 12 9 173500 10.40 21.20B .20A .20A .00 -5.70 7 5.70 47 43 174000 9.70 24.00B .30A 13.00B .00 -6.60 16 6.60 4 4 174500 16.70 27.10B .95A 2.05B .00 -7.70 6 7.70 2 2 175000 2.00 30.50B 1.70A 1.70A 4.96 -3.94 9 8.90 18 18 175500 8.50 34.20B 3.15A 3.15A 9.96 -.34 7 10.30 27 27 176000 10.70 38.10B 4.00 4.75A 14.96 +3.06 19 11.90 74 64 176500 9.00 42.20B 6.00A 24.00B 19.96 +6.16 3 13.80 55 45 177000 ---- 46.40B 6.80A 6.80A 24.96 +9.06 15.90 31 30 177500 20.00 50.70B 7.80A 32.00B 29.96 +11.76 17 18.20 15 15 178000 ---- 55.20B 8.90A 8.90A 34.96 +14.16 20.80 4 4 178500 ---- 59.80B 10.30A 10.30A 39.96 +16.26 23.70 1 1 179000 ---- 64.40B 10.60A 10.60A 44.96 +18.16 26.80 5 5 179500 ---- 68.40B 12.10A 12.10A 49.96 +19.76 30.20 180000 14.00 75.00B 12.10A 55.70B 54.96 +21.16 48 33.80 8 9 180500 19.50 75.60B 16.60A 16.60A 59.96 +22.26 1 37.70 8 8 181000 20.00 80.50B 16.30A 80.30B 64.96 +23.26 1 41.70 13 181500 ---- 85.40B 21.60A 21.60A 69.96 +24.06 45.90 182000 ---- 90.50B 26.30A 26.30A 74.96 +24.76 50.20 1 182500 ---- 95.00B 29.60A 29.60A 79.96 +25.36 54.60 8 6 183000 ---- 100.20B 33.20A 33.20A 84.96 +25.76 59.20 23 183500 ---- 105.10B 37.00A 37.00A 89.96 +26.16 63.80 14 184000 ---- 110.30B 40.80A 40.80A 94.96 +26.46 68.50 4 184500 ---- 115.10B 45.00A 45.00A 99.96 +26.66 73.30 185000 ---- 124.40B 44.20A 44.20A 104.96 +26.86 78.10 15 185500 ---- 125.00B 53.80A 53.80A 109.96 +27.06 82.90 2 186000 ---- 130.00B 58.50A 130.00B 114.96 +27.16 87.80 3 186500 ---- 135.00B 63.20A 63.20A 119.96 +27.26 92.70 1 187000 ---- 140.20B 68.00A 68.00A 124.96 +27.36 97.60 13 187500 ---- 145.20B 72.80A 145.20B 129.96 +27.46 102.50 6 188000 ---- 149.90B 77.80A 149.90B 134.96 +27.46 107.50 188500 ---- 154.90B 82.70A 154.90B 139.96 +27.56 112.40 1 1 189000 ---- 159.90B 87.50A 159.90B 144.96 +27.56 117.40 2 189500 ---- 165.00B 92.40A 92.40A 149.96 +27.56 122.40 190000 ---- 174.40B 92.60A 92.60A 154.96 +27.66 127.30 17 190500 ---- 174.90B 102.50A 102.50A 159.96 +27.66 132.30 191000 ---- 180.10B 107.50A 107.50A 164.96 +27.66 137.30 22 191500 ---- 184.90B 112.40A 112.40A 169.96 +27.66 142.30 192000 ---- 189.90B 117.40A 117.40A 174.96 +27.66 147.30 12 192500 ---- 195.10B 122.40A 122.40A 179.96 +27.66 152.30 2 193000 ---- 200.10B 127.40A 127.40A 184.96 +27.76 157.20 2 193500 ---- 204.90B 132.40A 132.40A 189.96 +27.76 162.20 194000 ---- 209.80B 137.40A 137.40A 194.96 +27.76 167.20 194500 ---- 214.90B 142.30A 142.30A 199.96 +27.76 172.20 195000 ---- 224.10B 142.40A 142.40A 204.96 +27.76 177.20 195500 ---- 224.90B 152.30A 152.30A 209.96 +27.76 182.20 196000 ---- 230.10B 157.30A 157.30A 214.96 +27.76 187.20 196500 ---- 234.90B 162.30A 162.30A 219.96 +27.76 192.20 197000 ---- 239.90B 167.30A 167.30A 224.96 +27.76 197.20 197500 ---- 245.10B 172.30A 172.30A 229.96 +27.76 202.20 198000 ---- 250.10B 177.30A 177.30A 234.96 +27.76 207.20 198500 ---- 254.90B 182.30A 182.30A 239.96 +27.76 212.20 199000 ---- 260.10B 187.30A 187.30A 244.96 +27.76 217.20 199500 ---- 264.90B 192.30A 192.30A 249.96 +27.76 222.20 200000 ---- 274.20B 192.30A 192.30A 254.96 +27.76 227.20 200500 ---- 274.90B 202.30A 202.30A 259.96 +27.76 232.20 201000 ---- 280.10B 207.30A 207.30A 264.96 +27.76 237.20 201500 ---- 284.90B 212.30A 212.30A 269.96 +27.76 242.20 202000 ---- 289.90B 217.30A 217.30A 274.96 +27.76 247.20 202500 ---- 295.10B 222.30A 222.30A 279.96 +27.76 252.20 203000 ---- 300.10B 227.30A 227.30A 284.96 +27.76 257.20 204000 ---- 309.90B 237.30A 237.30A 294.96 +27.76 267.20 205000 ---- 324.20B 242.30A 242.30A 304.96 +27.76 277.20 206000 ---- 330.10B 257.30A 257.30A 314.96 +27.76 287.20 207000 ---- 339.90B 267.30A 267.30A 324.96 +27.76 297.20 207500 ---- 344.90B 272.30A 272.30A 329.96 +27.76 302.20 208000 ---- 349.90B 277.30A 277.30A 334.96 +27.76 307.20 209000 ---- 359.90B 287.30A 287.30A 344.96 +27.76 317.20 210000 ---- 373.80B 292.30A 292.30A 354.96 +27.76 327.20 211000 ---- 379.90B 307.30A 307.30A 364.96 +27.76 337.20 212000 ---- 389.90B 317.30A 317.30A 374.96 +27.76 347.20 212500 ---- 394.90B 322.30A 322.30A 379.96 +27.76 352.20 213000 ---- 399.90B 327.30A 327.30A 384.96 +27.76 357.20 214000 ---- 409.90B 337.30A 337.30A 394.96 +27.76 367.20 215000 ---- 423.80B 342.30A 342.30A 404.96 +27.76 377.20 216000 ---- 429.90B 357.30A 357.30A 414.96 +27.76 387.20 217500 ---- 444.90B 372.30A 372.30A 429.96 +27.86 402.10 220000 ---- 473.90B 392.30A 392.30A 454.96 +27.86 427.10 222500 ---- 494.90B 422.30A 422.30A 479.96 +27.86 452.10 225000 ---- 523.90B 442.30A 442.30A 504.96 +27.86 477.10 230000 ---- 573.80B 492.30A 492.30A 554.96 +27.86 527.10 240000 ---- 673.80B 592.30A 592.30A 654.96 +27.86 627.10 250000 ---- 773.80B 692.30A 692.30A 754.96 +27.96 727.00 260000 ---- 873.80B 792.30A 792.30A 854.96 +27.96 827.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- 1.50 +1.35 .15 110000 ---- ---- ---- ---- 2.35 +2.00 .35 115000 ---- ---- ---- ---- 2.90 +2.40 .50 120000 ---- ---- ---- ---- 3.55 +2.80 .75 125000 ---- ---- ---- ---- 4.35 +3.25 1.10 130000 ---- ---- ---- ---- 5.30 +3.70 1.60 135000 ---- ---- ---- ---- 6.40 +4.10 2.30 140000 ---- ---- ---- ---- 7.80 +4.55 3.25 145000 ---- 4.90B 4.30A 4.80B 9.60 +4.90 4.70 147500 ---- ---- ---- 4.95A 10.70 UNCH ---- 150000 ---- 7.80B 5.80A 7.80B 12.10 +5.40 6.70 152500 ---- 9.80B 6.90A 9.80B 13.80 +5.80 8.00 153000 ---- ---- ---- 7.10A 14.10 UNCH ---- 154000 ---- ---- ---- 7.60A 15.00 UNCH ---- 155000 ---- 12.40B 8.20A 12.30B 15.90 +6.30 9.60 156000 ---- ---- ---- 8.80A 16.90 UNCH ---- 157000 ---- 14.80B 9.50A 14.80B 18.00 +6.90 11.10 157500 ---- 15.50B 9.80A 15.40B 18.60 +7.10 11.50 158000 ---- 16.20B 10.20A 16.20B 19.20 +7.30 11.90 159000 ---- 17.70B 11.00A 17.50B 20.50 +7.60 12.90 160000 ---- 19.20B 12.00A 19.10B 21.90 +8.00 13.90 161000 ---- 21.10B 13.00A 20.80B 23.50 +8.60 14.90 162000 ---- 22.80B 14.10A 22.70B 25.10 +9.00 16.10 162500 ---- 23.80B 14.70A 23.50B 26.00 +9.30 16.70 163000 ---- 24.90B 15.30A 24.40B 26.90 +9.60 17.30 164000 ---- 27.10B 16.60A 26.70B 28.90 +10.20 18.70 165000 ---- 29.40B 18.10A 29.40B 31.00 +10.80 20.20 166000 ---- 31.90B 19.60A 31.50B 33.30 +11.50 21.80 167000 ---- 34.50B 21.40A 34.50B 35.70 +12.20 23.50 167500 ---- 35.90B 22.30A 35.50B 37.00 +12.60 24.40 168000 ---- 37.30B 23.20A 37.10B 38.40 +13.00 25.40 169000 ---- 40.40B 25.30A 40.30B 41.20 +13.80 27.40 170000 ---- 43.60B 27.50A 43.50B 44.20 +14.60 29.60 171000 ---- 46.90B 29.80A 46.90B 47.30 +15.30 32.00 172000 ---- 50.60B 32.40A 50.20B 50.70 +16.20 34.50 172500 ---- 52.50B 33.80A 52.50B 52.50 +16.60 35.90 173000 ---- 54.40B 35.20A 54.40B 54.30 +17.00 37.30 174000 ---- 58.60B 38.20A 58.50B 58.00 +17.80 40.20 175000 ---- 63.00B 41.40A 61.90B 62.00 +18.60 43.40 176000 ---- 67.70B 44.80A 67.10B 66.20 +19.30 46.90 177000 ---- 72.60B 48.60A 72.00B 70.60 +20.00 50.60 177500 ---- 75.10B 50.50A 66.90B 72.80 +20.30 52.50 178000 ---- 77.80B 52.50A 68.60B 75.20 +20.70 54.50 179000 ---- ---- ---- ---- 80.10 +21.30 58.80 180000 ---- ---- ---- ---- 85.20 +21.90 63.30 181000 ---- ---- ---- ---- 90.60 +22.50 68.10 182000 ---- ---- ---- ---- 96.30 +23.00 73.30 182500 ---- ---- ---- ---- 99.20 +23.20 76.00 183000 ---- ---- ---- ---- 102.20 +23.40 78.80 184000 ---- ---- ---- ---- 108.50 +23.90 84.60 185000 ---- ---- ---- ---- 115.00 +24.30 90.70 186000 ---- ---- ---- ---- 121.90 +24.80 97.10 187000 ---- ---- ---- ---- 129.10 +25.20 103.90 187500 ---- ---- ---- ---- 132.80 +25.40 107.40 188000 ---- ---- ---- ---- 136.60 +25.70 110.90 189000 ---- ---- ---- ---- 144.40 +26.10 118.30 190000 ---- ---- ---- ---- 152.50 +26.60 125.90 191000 ---- ---- ---- ---- 160.90 +27.10 133.80 192000 ---- ---- ---- ---- 169.60 +27.60 142.00 192500 ---- ---- ---- ---- 174.00 +27.80 146.20 193000 ---- ---- ---- ---- 178.40 +28.00 150.40 194000 ---- ---- ---- ---- 187.40 +28.40 159.00 195000 ---- ---- ---- ---- 196.60 +28.80 167.80 196000 ---- ---- ---- ---- 205.90 +29.20 176.70 197000 ---- ---- ---- ---- 215.20 +29.30 185.90 197500 ---- ---- ---- ---- 220.00 +29.50 190.50 198000 ---- ---- ---- ---- 224.70 +29.60 195.10 199000 ---- ---- ---- ---- 234.20 +29.80 204.40 200000 ---- ---- ---- ---- 243.80 +29.90 213.90 201000 ---- ---- ---- ---- 253.40 +30.00 223.40 202000 ---- ---- ---- ---- 263.00 +30.00 233.00 202500 ---- ---- ---- ---- 267.80 +30.00 237.80 205000 ---- ---- ---- ---- 292.10 +30.10 262.00 207500 ---- ---- ---- ---- 316.60 +30.10 286.50 210000 ---- ---- ---- ---- 341.10 +30.00 311.10 212500 ---- ---- ---- ---- 365.80 +30.00 335.80 215000 ---- ---- ---- ---- 390.50 +29.90 360.60 220000 ---- ---- ---- ---- 440.00 +29.80 410.20 230000 ---- ---- ---- ---- 539.40 +29.70 509.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.10 CAB 70000 ---- ---- ---- ---- .25 +.25 CAB 80000 ---- ---- ---- ---- .50 +.50 CAB 90000 ---- ---- ---- ---- .90 +.85 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 402 522 R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 818.20B 737.10A 737.10A 756.00 -28.80 784.80 110000 ---- 718.80B 638.00A 638.00A 656.70 -28.80 685.50 115000 ---- 669.20B 588.50A 588.50A 607.20 -28.70 635.90 120000 ---- 619.60B 539.10A 539.10A 557.70 -28.60 586.30 125000 ---- 570.00B 490.00A 490.00A 508.30 -28.50 536.80 130000 ---- 520.50B 441.10A 441.10A 459.00 -28.40 487.40 135000 ---- 471.10B 392.50A 392.50A 410.00 -28.20 438.20 140000 ---- 421.90B 343.80A 343.80A 361.30 -27.90 389.20 145000 ---- 372.90B 296.40A 369.00B 313.10 -27.40 340.50 147500 ---- ---- ---- 273.90A 289.30 UNCH ---- 150000 ---- 324.30B 249.30A 320.40B 265.80 -26.70 292.50 152500 ---- 295.40B 228.10A 228.10A 242.70 -26.10 268.80 153000 ---- ---- ---- 223.70A 238.10 UNCH ---- 154000 ---- ---- ---- 214.80A 229.00 UNCH ---- 155000 ---- 276.40B 205.00A 272.90B 220.00 -25.50 245.50 156000 ---- ---- ---- 197.40A 211.00 UNCH ---- 157000 ---- ---- ---- 188.80A 202.20 UNCH ---- 157500 ---- 248.10B 184.60A 237.60B 197.80 -24.70 222.50 158000 ---- ---- ---- 180.40A 193.40 UNCH ---- 159000 ---- ---- ---- 172.10A 184.70 UNCH ---- 160000 ---- 230.20B 163.80A 228.00B 176.20 -23.80 200.00 161000 ---- ---- ---- 155.80A 167.80 UNCH ---- 162000 ---- ---- ---- 147.90A 159.40 UNCH ---- 162500 ---- 201.00B 143.90A 188.50B 155.30 -22.80 178.10 163000 ---- ---- ---- 140.00A 151.30 UNCH ---- 164000 ---- ---- ---- 132.40A 143.20 UNCH ---- 165000 ---- 184.60B 124.80A 182.90B 135.30 -21.60 156.90 166000 ---- ---- ---- 117.40A 127.60 UNCH ---- 167000 ---- ---- ---- 110.10A 120.00 UNCH ---- 167500 ---- 156.40B 106.60A 144.80B 116.30 -20.20 136.50 168000 ---- ---- ---- 103.10A 112.60 UNCH ---- 169000 ---- ---- ---- 96.10A 105.40 UNCH ---- 170000 ---- 137.90B 89.40A 124.20B 98.30 -18.80 117.10 171000 ---- ---- ---- 82.90A 91.50 UNCH ---- 172000 ---- ---- ---- 76.00A 84.80 UNCH ---- 172500 ---- 115.10B 73.00A 104.80B 81.60 -17.30 98.90 173000 ---- ---- ---- 70.10A 78.40 UNCH ---- 174000 ---- ---- ---- 64.40A 72.20 UNCH ---- 175000 ---- 97.20B 59.00A 91.50B 66.20 -15.80 82.00 176000 61.30 61.60 58.70 76.40B 60.50 UNCH 3 ---- 177000 ---- ---- ---- 48.90A 55.10 UNCH ---- 177500 ---- 82.00B 46.60A 73.10B 52.50 -14.10 1 66.60 1 1 178000 ---- ---- ---- 44.30A 49.90 UNCH ---- 179000 ---- ---- ---- 39.80A 45.00 UNCH ---- 180000 ---- 68.60B 35.70A 63.40B 40.40 -12.40 52.80 2 2 181000 ---- ---- ---- 31.80A 36.00 UNCH ---- 182000 ---- ---- ---- 28.20A 32.00 UNCH ---- 182500 45.30 53.90B 26.70A 40.50B 30.10 -10.60 4 40.70 8 8 183000 ---- ---- ---- 25.00A 28.30 UNCH ---- 184000 ---- ---- ---- 22.00A 24.80 UNCH 1 ---- 185000 22.40 42.50B 19.20A 22.50 21.70 -8.70 5 30.40 15 15 186000 ---- ---- ---- 16.70A 18.80 UNCH 4 ---- 187000 ---- ---- ---- 14.60A 16.20 UNCH ---- 187500 ---- 31.50B 13.70A 13.70A 15.00 -7.00 22.00 1 1 188000 ---- ---- ---- 12.60A 13.90 UNCH ---- 189000 ---- ---- ---- 10.90A 11.90 UNCH ---- 190000 ---- 22.70B 9.40A 22.40B 10.10 -5.20 2 15.30 1 10 191000 ---- ---- ---- 8.10A 8.60 UNCH 4 ---- 192000 ---- ---- ---- 6.90A 7.20 UNCH ---- 192500 6.70 15.70B 6.40A 9.30B 6.60 -3.80 2 10.40 2 2 193000 ---- ---- ---- 5.90A 6.10 UNCH ---- 194000 ---- ---- ---- 5.10A 5.20 UNCH ---- 195000 10.90 10.90 4.30A 4.30A 4.35 -2.55 2 6.90 1 4 196000 ---- ---- ---- 3.70A 3.70 UNCH ---- 197500 ---- 6.70B 2.95A 6.70B 2.90 -1.65 1 4.55 1 2 200000 ---- 4.10B 2.05A 3.20B 1.95 -1.05 3.00 3 3 202500 ---- 2.40B 1.45A 2.25B 1.35 -.60 1 1.95 2 3 205000 ---- ---- 1.10A 1.10A .95 -.35 1.30 1 12 207500 .85 .85 .85 .85 .70 -.15 1 .85 2 210000 ---- ---- ---- ---- .50 -.05 .55 212500 ---- ---- ---- ---- .35 -.05 .40 1 215000 ---- ---- ---- ---- .25 UNCH .25 217500 ---- ---- ---- ---- .20 +.05 .15 220000 ---- ---- ---- ---- .15 +.05 .10 222500 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.10B 1334.10A 1334.10A 1353.20 -28.70 1381.90 50000 ---- 1315.60B 1234.60A 1234.60A 1253.60 -28.70 1282.30 60000 ---- 1216.10B 1135.00A 1135.00A 1154.00 -28.80 1182.80 70000 ---- 1116.60B 1035.50A 1035.50A 1054.40 -28.80 1083.20 80000 ---- 1017.10B 936.00A 936.00A 954.90 -28.80 983.70 90000 ---- 917.60B 836.50A 836.50A 855.40 -28.90 884.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 38 66 R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .35 +.10 .25 110000 ---- ---- ---- ---- .70 +.25 .45 115000 ---- .70B ---- .70B .90 +.25 .65 120000 ---- 1.10B ---- 1.00B 1.20 +.35 .85 125000 ---- 1.60B ---- 1.60B 1.60 +.50 1.10 130000 ---- 2.35B ---- 2.35B 2.10 +.60 1.50 135000 ---- 3.50B ---- 3.50B 2.85 +.85 2 2.00 140000 ---- 5.10B ---- 5.10B 3.95 +1.20 2 2.75 145000 ---- 7.50B 3.80A 3.80A 5.60 +1.70 3.90 147500 ---- ---- ---- 5.90A 6.70 UNCH ---- 150000 ---- 11.10B 4.90A 4.90A 8.10 +2.50 5.60 152500 12.30 13.50B 5.70A 8.40A 9.80 +3.00 4 6.80 2 153000 ---- ---- ---- 8.10A 10.20 UNCH ---- 154000 ---- ---- ---- 8.50A 11.10 UNCH ---- 155000 12.30 16.40B 6.70A 10.00A 12.00 +3.60 4 8.40 4 4 156000 ---- ---- ---- 9.40A 13.00 UNCH ---- 157000 ---- ---- ---- 10.00A 14.10 UNCH ---- 157500 ---- 20.00B 8.00A 8.00A 14.70 +4.40 10.30 2 1 158000 ---- ---- ---- 10.50A 15.30 UNCH ---- 159000 23.10 23.10 23.10 13.30A 16.60 UNCH 2 ---- 160000 24.90 24.90 9.70A 14.20A 18.00 +5.40 4 12.60 3 7 161000 ---- ---- ---- 12.70A 19.60 UNCH ---- 162000 ---- ---- ---- 13.60A 21.20 UNCH 1 ---- 162500 ---- 29.50B 11.80A 11.80A 22.10 +6.50 1 15.60 24 26 163000 ---- ---- ---- 14.60A 23.00 UNCH 4 ---- 164000 ---- ---- ---- 15.60A 24.90 UNCH ---- 165000 23.90 35.50B 14.20A 26.80B 27.00 +7.70 16 19.30 22 26 166000 ---- ---- ---- 18.10A 29.20 UNCH 1 ---- 167000 ---- ---- ---- 19.50A 31.60 UNCH ---- 167500 15.50 42.40B 15.50 42.40B 32.80 +9.00 10 23.80 168000 ---- ---- ---- 21.10A 34.10 UNCH 4 ---- 169000 ---- ---- ---- 22.80A 36.90 UNCH ---- 170000 ---- 50.70B 21.20A 21.20A 39.80 +10.50 3 29.30 3 31 171000 ---- ---- ---- 26.60A 42.90 UNCH ---- 172000 ---- ---- ---- 28.70A 46.20 UNCH ---- 172500 26.50 59.80B 26.50 59.80B 47.90 +11.90 8 36.00 1 173000 62.00 62.00 50.00 38.60A 49.70 UNCH 2 ---- 174000 ---- ---- ---- 32.00A 53.50 UNCH ---- 175000 31.50 70.70B 31.50 48.30A 57.50 +13.50 4 44.00 32 35 176000 ---- ---- ---- 37.40A 61.70 UNCH 1 ---- 177000 ---- ---- ---- 41.90A 66.20 UNCH ---- 177500 47.00 82.60B 40.50A 41.40A 68.60 +15.10 2 53.50 1 14 178000 ---- ---- ---- 45.10A 71.00 UNCH ---- 179000 ---- ---- ---- 48.60A 76.10 UNCH ---- 180000 50.00 96.40B 48.50A 96.40B 81.40 +16.80 16 64.60 1 1 181000 ---- ---- ---- 56.30A 87.00 UNCH ---- 182000 ---- ---- ---- 60.50A 92.90 UNCH ---- 182500 ---- 111.80B 59.90A 59.90A 96.00 +18.60 2 77.40 1 2 183000 ---- ---- ---- 65.00A 99.20 UNCH ---- 184000 ---- ---- ---- 69.90A 105.70 UNCH ---- 185000 ---- 129.00B 72.30A 72.30A 112.50 +20.50 92.00 16 186000 ---- ---- ---- 83.70A 119.60 UNCH ---- 187000 ---- ---- ---- 89.50A 127.00 UNCH ---- 187500 ---- 147.90B 86.50A 86.50A 130.80 +22.40 108.40 1 188000 ---- ---- ---- 95.80A 134.60 UNCH ---- 189000 ---- ---- ---- 102.40A 142.50 UNCH ---- 190000 ---- 169.10B 102.60A 102.60A 150.70 +24.10 126.60 191000 ---- ---- ---- 116.20A 159.10 UNCH ---- 192000 ---- ---- ---- 123.40A 167.80 UNCH ---- 192500 ---- 189.90B 120.60A 120.60A 172.20 +25.70 146.50 193000 ---- ---- ---- 130.80A 176.60 UNCH ---- 194000 ---- ---- ---- 138.30A 185.60 UNCH ---- 195000 ---- 213.70B 138.50A 138.50A 194.80 +26.90 167.90 196000 ---- ---- ---- 150.90A 204.00 UNCH ---- 197500 220.00 236.00B 164.40A 225.50B 218.20 +27.70 1 190.50 200000 ---- 261.20B 182.00A 182.00A 242.10 +28.30 213.80 202500 ---- 284.90B 210.10A 210.10A 266.40 +28.70 237.70 205000 ---- 310.10B 229.10A 229.10A 290.90 +29.00 261.90 207500 ---- 334.20B 253.40A 253.40A 315.60 +29.30 286.30 210000 ---- 358.90B 277.90A 277.90A 340.30 +29.40 310.90 212500 ---- 383.80B 302.50A 302.50A 365.00 +29.40 335.60 215000 ---- 408.50B 327.20A 327.20A 389.80 +29.40 360.40 217500 ---- 433.40B 352.00A 352.00A 414.70 +29.50 385.20 220000 ---- 458.20B 376.80A 376.80A 439.50 +29.50 410.00 222500 ---- 483.10B 401.70A 401.70A 464.40 +29.50 434.90 225000 ---- 507.90B 426.50A 426.50A 489.20 +29.50 459.70 230000 ---- 557.70B 476.20A 476.20A 539.00 +29.50 509.50 240000 ---- 657.20B 575.80A 575.80A 638.50 +29.50 609.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .20 +.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 93 167 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 800.10B 732.10A 732.10A 745.00 -27.30 772.30 105000 ---- ---- ---- 682.10A 695.00 UNCH ---- 110000 ---- 700.10B 632.30A 632.30A 645.00 -27.40 672.40 115000 ---- 650.10B 582.30A 582.30A 595.00 -27.40 622.40 120000 ---- 600.20B 532.20A 532.20A 545.00 -27.40 572.40 125000 ---- 550.20B 482.20A 482.20A 495.00 -27.50 522.50 130000 ---- 500.20B 432.30A 432.30A 445.00 -27.50 472.50 135000 ---- 450.20B 382.30A 382.30A 395.00 -27.60 422.60 140000 ---- 400.20B 331.80A 331.80A 345.10 -27.60 372.70 142500 ---- ---- ---- 319.10A 320.10 UNCH ---- 145000 ---- 350.30B 282.00A 282.00A 295.10 -27.70 322.80 147500 ---- 309.30B 269.30A 269.30A 270.10 -27.80 297.90 150000 ---- 300.40B 232.30A 232.30A 245.20 -27.80 273.00 151000 ---- ---- ---- 224.20A 235.20 UNCH ---- 152000 ---- ---- ---- 214.30A 225.20 UNCH ---- 152500 ---- 259.40B 209.40A 209.40A 220.20 -27.90 248.10 153000 ---- ---- ---- 204.50A 215.30 UNCH ---- 154000 ---- ---- ---- 194.60A 205.30 UNCH ---- 155000 ---- 250.50B 183.00A 183.00A 195.40 -27.80 223.20 156000 ---- 224.50B 175.00A 175.00A 185.40 -27.90 213.30 157000 ---- 214.50B 165.30A 165.30A 175.50 -27.90 203.40 157500 ---- 209.50B 160.40A 160.40A 170.60 -27.80 198.40 158000 ---- 204.60B 148.60A 148.60A 165.60 -27.90 193.50 159000 ---- 194.60B 138.90A 138.90A 155.80 -27.80 183.60 160000 ---- 200.70B 129.30A 129.30A 146.00 -27.80 173.80 160500 ---- ---- ---- 124.50A 141.10 UNCH ---- 161000 ---- 174.70B 119.80A 119.80A 136.20 -27.70 163.90 161500 ---- ---- ---- 115.10A 131.30 UNCH ---- 162000 ---- 164.80B 110.30A 110.30A 126.50 -27.60 154.10 162500 ---- 159.90B 105.70A 105.70A 121.70 -27.50 149.20 163000 ---- 154.90B 101.10A 101.10A 116.80 -27.60 144.40 163500 ---- ---- ---- 96.50A 112.10 UNCH ---- 164000 ---- 145.10B 91.90A 91.90A 107.30 -27.40 134.70 164500 ---- 140.10B 87.50A 87.50A 102.60 -27.20 129.80 165000 ---- 151.20B 83.00A 83.00A 97.90 -27.10 125.00 165500 ---- 130.30B 78.70A 78.70A 93.20 -27.00 120.20 166000 ---- 125.40B 74.40A 74.40A 88.60 -26.90 115.50 166500 ---- 120.60B 70.20A 70.20A 84.00 -26.70 110.70 167000 ---- 115.70B 66.10A 66.10A 79.40 -26.60 106.00 167500 ---- 110.90B 62.00A 62.00A 74.90 -26.40 101.30 168000 ---- 106.10B 58.10A 58.10A 70.40 -26.30 96.70 168500 ---- 101.30B 54.30A 54.30A 66.10 -26.00 92.10 169000 ---- 96.50B 50.50A 50.50A 61.80 -25.70 87.50 169500 ---- 91.80B 46.90A 46.90A 57.60 -25.40 83.00 170000 ---- 102.60B 43.40A 43.40A 53.50 -25.10 78.60 170500 ---- 82.40B 40.00A 40.00A 49.50 -24.70 74.20 171000 ---- 77.80B 36.70A 36.70A 45.70 -24.30 70.00 171500 ---- 77.80B 33.60A 33.60A 42.00 -23.80 65.80 172000 ---- 67.70B 30.60A 30.60A 38.50 -23.20 61.70 172500 ---- 63.60B 27.70A 27.70A 35.10 -22.60 57.70 173000 ---- 58.40B 25.10A 25.10A 31.90 -21.90 53.80 173500 26.60 53.50B 22.70A 49.80B 28.80 -21.20 9 50.00 174000 22.80 48.60B 20.40A 20.40A 25.90 -20.50 2 46.40 174500 ---- 43.60B 18.20A 18.20A 23.20 -19.70 42.90 175000 17.80 57.00B 16.30A 16.30A 20.60 -18.90 4 39.50 175500 19.20 19.20 14.50A 19.80B 18.20 -18.00 8 36.20 176000 17.00 17.00 12.80A 15.80A 16.00 -17.10 4 33.10 176500 18.60 18.60 11.40A 15.50B 14.00 -16.10 14 30.10 177000 ---- ---- 12.40A 12.40A 12.10 -15.20 27.30 14 14 177500 ---- ---- 10.70A 10.70A 10.40 -14.30 24.70 178000 ---- 24.50B 9.10A 9.10A 8.90 -13.30 22.20 8 8 178500 ---- 24.00B 7.80A 7.80A 7.60 -12.20 19.80 179000 ---- 23.20B 6.70A 6.70A 6.40 -11.20 17.60 10 10 179500 ---- 20.10B 5.70A 5.70A 5.40 -10.20 15.60 12 12 180000 7.30 24.20B 4.80A 5.60B 4.50 -9.20 5 13.70 6 6 180500 ---- ---- 4.05A 4.05A 3.75 -8.25 12.00 181000 ---- ---- 3.40A 3.40A 3.10 -7.40 10.50 5 5 181500 ---- ---- 2.90A 2.90A 2.55 -6.55 9.10 23 18 182000 ---- 8.70B 2.50A 2.50A 2.05 -5.85 7.90 10 10 182500 3.00 3.00 1.90A 1.90A 1.65 -5.25 13 6.90 183000 ---- ---- 1.65A 1.65A 1.30 -4.60 5.90 1 1 183500 ---- ---- 1.40A 1.40A 1.05 -4.05 5.10 184000 ---- ---- 1.20A 1.20A .80 -3.55 4.35 62 62 184500 ---- ---- 1.05A 1.05A .65 -3.05 3.70 16 16 185000 ---- ---- .95A .95A .50 -2.65 3.15 35 35 185500 ---- ---- .85A .85A .35 -2.35 2.70 186000 ---- ---- .75A .75A .30 -2.00 31 2.30 11 186500 ---- ---- .70A .70A .20 -1.75 1.95 187000 ---- ---- .60A .60A .15 -1.50 1.65 187500 ---- ---- .55A .55A .10 -1.30 1.40 188000 ---- ---- .50A .50A .10 -1.05 1.15 188500 ---- ---- .45A .45A .05 -.90 .95 189000 ---- ---- .40A .40A .05 -.75 .80 4 189500 ---- ---- .35A .35A .05 -.65 .70 190000 ---- ---- .35A .35A CAB -.55 .55 7 190500 ---- ---- .30A .30A CAB -.45 .45 191000 ---- ---- .30A .30A CAB -.40 .40 191500 ---- ---- ---- ---- CAB -.30 .30 4 192000 ---- ---- ---- ---- CAB -.25 .25 18 192500 ---- ---- ---- ---- CAB -.20 .20 16 193000 ---- ---- ---- ---- CAB -.20 .20 27 193500 ---- ---- ---- ---- CAB -.15 .15 194000 ---- ---- ---- ---- CAB -.10 .10 194500 ---- ---- ---- ---- CAB -.10 .10 195000 ---- ---- ---- ---- CAB -.10 .10 22 195500 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 4 196500 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 32 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB UNCH CAB 1 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 10 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 43 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1400.00B 1332.20A 1332.20A 1344.90 -27.10 1372.00 50000 ---- 1300.10B 1232.20A 1232.20A 1244.90 -27.10 1272.00 60000 ---- 1200.10B 1131.60A 1131.60A 1145.00 -27.10 1172.10 70000 ---- 1100.10B 1031.60A 1031.60A 1045.00 -27.20 1072.20 80000 ---- 1000.10B 932.20A 932.20A 945.00 -27.20 972.20 90000 ---- 900.10B 832.20A 832.20A 845.00 -27.30 872.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 202 396 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- .10A CAB UNCH ---- 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.15 .15 142500 ---- ---- ---- .25A CAB UNCH ---- 145000 ---- ---- ---- ---- .05 -.20 .25 147500 ---- ---- ---- ---- .05 -.25 .30 150000 ---- ---- .30A .30A .10 -.30 .40 151000 ---- ---- ---- .35A .10 UNCH ---- 152000 ---- ---- ---- .35A .15 UNCH ---- 152500 ---- .60B .40A .60B .15 -.35 .50 153000 ---- ---- ---- .40A .20 UNCH ---- 154000 ---- ---- ---- .45A .20 UNCH ---- 155000 ---- 1.00B .50A 1.00B .30 -.35 .65 156000 ---- 1.20B .55A 1.20B .35 -.35 .70 157000 ---- 1.45B .65A 1.45B .45 -.35 .80 157500 ---- 1.60B .65A 1.60B .50 -.35 .85 14 14 158000 ---- 1.75B .70A 1.75B .55 -.35 .90 159000 ---- 2.10B .80A 2.10B .70 -.30 1.00 160000 ---- 2.50B .90A 2.50B .90 -.25 1.15 160500 ---- ---- ---- .95A 1.00 UNCH ---- 161000 ---- 3.10B 1.00A 3.10B 1.10 -.20 1.30 161500 ---- ---- ---- 1.10A 1.25 UNCH ---- 162000 ---- 3.75B 1.15A 3.75B 1.40 -.10 1.50 162500 ---- 4.15B 1.25A 4.15B 1.55 -.10 1.65 163000 2.95 4.60B 1.35A 4.60B 1.75 UNCH 1 1.75 163500 ---- ---- ---- 1.50A 1.95 UNCH ---- 164000 ---- 5.60B 1.65A 5.60B 2.20 +.15 2.05 164500 ---- 6.20B 1.80A 6.20B 2.50 +.30 2.20 165000 ---- 6.90B 2.00A 6.90B 2.75 +.35 2.40 165500 ---- 7.60B 2.20A 7.60B 3.10 +.50 2.60 166000 ---- 6.50B 2.45A 6.50B 3.45 +.60 2.85 4 4 166500 ---- 9.30B 2.70A 9.30B 3.85 +.75 3.10 167000 ---- 7.90B 3.00A 7.90B 4.30 +.90 3.40 4 4 167500 ---- 8.80B 3.30A 8.80B 4.80 +1.10 3.70 4 4 168000 ---- 9.70B 3.75A 9.70B 5.40 +1.35 4.05 4 4 168500 ---- 10.70B 4.15A 10.70B 6.00 +1.55 4.45 169000 ---- 11.80B 4.60A 11.80B 6.70 +1.80 4.90 2 2 169500 ---- 13.00B 5.10A 13.00B 7.50 +2.10 5.40 16 16 170000 ---- 18.50B 5.50A 18.50B 8.40 +2.50 5.90 2 2 170500 8.10 20.20B 6.00A 9.50B 9.40 +2.80 2 6.60 4 4 171000 19.80 22.20B 6.70A 6.70A 10.60 +3.30 4 7.30 20 20 171500 ---- 24.30B 7.40A 24.20B 11.90 +3.80 8.10 172000 ---- 26.10B 8.20A 26.10B 13.40 +4.40 9.00 4 6 172500 ---- 28.40B 9.00A 28.40B 15.00 +5.00 10.00 11 11 173000 19.00 30.70B 10.00A 10.00A 16.80 +5.70 5 11.10 7 7 173500 30.40 33.10B 11.10A 11.10A 18.70 +6.40 8 12.30 10 10 174000 22.20 35.60B 12.20A 12.20A 20.80 +7.10 4 13.70 2 2 174500 36.60 38.10B 13.60A 15.30A 23.10 +7.90 8 15.20 8 8 175000 19.70 41.00B 14.90A 25.30B 25.50 +8.70 4 16.80 12 14 175500 ---- 43.90B 16.50A 43.90B 28.10 +9.60 18.50 4 4 176000 ---- 47.10B 18.30A 47.10B 30.90 +10.50 20.40 8 8 176500 33.10 50.50B 20.10A 20.10A 33.90 +11.50 5 22.40 10 13 177000 31.70 54.00B 22.10A 22.10A 37.00 +12.40 3 24.60 55 55 177500 ---- 57.70B 21.40A 21.40A 40.30 +13.30 27.00 30 30 178000 ---- 61.50B 22.90A 22.90A 43.80 +14.30 29.50 14 12 178500 31.60 65.50B 24.50A 49.80B 47.50 +15.40 2 32.10 10 14 179000 ---- 69.60B 30.50A 30.50A 51.30 +16.40 34.90 15 15 179500 ---- 73.70B 32.30A 32.30A 55.30 +17.40 37.90 4 180000 ---- 78.10B 24.00A 24.00A 59.40 +18.40 41.00 2 18 180500 ---- 82.30B 36.50A 36.50A 63.60 +19.30 44.30 4 181000 ---- 86.70B 38.90A 38.90A 68.00 +20.20 47.80 181500 ---- 91.20B 38.20A 38.20A 72.40 +21.00 51.40 14 29 182000 ---- 95.70B 41.00A 41.00A 76.90 +21.70 55.20 8 182500 ---- 100.40B 51.50A 51.50A 81.50 +22.40 59.10 13 183000 ---- 105.10B 54.80A 54.80A 86.20 +23.00 63.20 8 183500 ---- 109.80B 58.30A 58.30A 90.90 +23.60 67.30 184000 ---- 113.80B 61.80A 61.80A 95.70 +24.10 71.60 184500 ---- 114.70B 65.60A 65.60A 100.50 +24.50 76.00 4 185000 ---- 119.50B 58.70A 58.70A 105.40 +25.00 80.40 16 185500 ---- 122.40B 73.40A 73.40A 110.30 +25.30 85.00 9 186000 ---- 127.30B 77.50A 77.50A 115.20 +25.70 89.50 8 186500 ---- 132.20B 81.70A 81.70A 120.10 +25.90 94.20 4 187000 ---- 137.20B 86.10A 86.10A 125.00 +26.10 98.90 7 187500 ---- 142.10B 89.00A 89.00A 130.00 +26.40 103.60 12 188000 ---- 147.10B 95.00A 95.00A 135.00 +26.60 108.40 17 188500 ---- 151.90B 99.60A 99.60A 139.90 +26.70 113.20 189000 ---- 156.80B 104.20A 104.20A 144.90 +26.80 118.10 4 189500 ---- 161.70B 109.00A 109.00A 149.90 +27.00 122.90 190000 ---- 168.50B 100.90A 100.90A 154.90 +27.10 127.80 190500 ---- 171.60B 118.60A 118.60A 159.90 +27.20 132.70 191000 ---- 176.80B 126.40A 126.40A 164.90 +27.30 137.60 13 191500 ---- 181.70B 131.40A 131.40A 169.90 +27.40 142.50 192000 ---- 186.70B 136.30A 136.30A 174.90 +27.40 147.50 2 192500 ---- 191.70B 141.20A 141.20A 179.90 +27.50 152.40 2 193000 ---- 196.70B 146.20A 146.20A 184.90 +27.50 157.40 193500 ---- 201.60B 151.10A 151.10A 189.90 +27.50 162.40 194000 ---- 206.60B 156.10A 156.10A 194.90 +27.60 167.30 194500 ---- 211.60B 161.10A 161.10A 199.90 +27.60 172.30 2 195000 ---- 218.30B 150.00A 150.00A 204.90 +27.60 177.30 195500 ---- 221.60B 171.00A 171.00A 209.90 +27.60 182.30 196000 ---- 226.60B 176.00A 176.00A 214.90 +27.60 187.30 196500 ---- 229.70B 181.00A 181.00A 219.90 +27.70 192.20 197000 ---- 229.70B 186.00A 186.00A 224.90 +27.70 197.20 197500 ---- 230.90B 191.00A 191.00A 229.90 +27.70 202.20 198000 ---- 236.70B 196.00A 196.00A 234.90 +27.70 207.20 198500 ---- 241.10B 201.00A 201.00A 239.90 +27.70 212.20 199000 ---- 246.10B 206.00A 206.00A 244.90 +27.70 217.20 199500 ---- 251.00B 211.00A 211.00A 249.90 +27.70 222.20 200000 ---- 268.30B 199.80A 199.80A 254.90 +27.70 227.20 200500 ---- 260.90B 220.90A 220.90A 259.90 +27.70 232.20 201000 ---- 266.00B 225.90A 225.90A 264.90 +27.70 237.20 201500 ---- 271.00B 230.90A 230.90A 269.90 +27.70 242.20 202000 ---- 276.00B 235.90A 235.90A 274.90 +27.70 247.20 202500 ---- 281.50B 240.90A 240.90A 279.90 +27.70 252.20 203000 ---- 286.00B 245.90A 245.90A 284.90 +27.70 257.20 204000 ---- 296.00B 255.90A 255.90A 294.90 +27.70 267.20 205000 ---- 318.20B 249.80A 249.80A 304.90 +27.70 277.20 206000 ---- 315.20B 275.90A 275.90A 314.90 +27.70 287.20 207000 ---- 325.20B 285.90A 285.90A 324.90 +27.80 297.10 207500 ---- 342.60B 290.90A 290.90A 329.90 +27.80 302.10 208000 ---- 347.60B 295.90A 295.90A 334.90 +27.80 307.10 209000 ---- 357.60B 305.90A 305.90A 344.90 +27.80 317.10 210000 ---- 367.60B 299.70A 299.70A 354.90 +27.80 327.10 211000 ---- 377.60B 325.90A 325.90A 364.90 +27.80 337.10 212000 ---- 387.60B 335.90A 335.90A 374.90 +27.80 347.10 212500 ---- 392.60B 324.70A 324.70A 379.90 +27.80 352.10 215000 ---- 417.60B 349.70A 349.70A 404.80 +27.70 377.10 217500 ---- 442.60B 374.70A 374.70A 429.80 +27.70 402.10 220000 ---- 467.60B 399.70A 399.70A 454.80 +27.70 427.10 225000 ---- 518.20B 449.70A 449.70A 504.80 +27.70 477.10 230000 ---- 568.20B 499.70A 499.70A 554.80 +27.80 527.00 240000 ---- 667.60B 599.70A 599.70A 654.80 +27.80 627.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 290 467 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 821.00B 739.20A 739.20A 758.20 -29.00 787.20 110000 ---- 721.10B 639.40A 639.40A 658.30 -29.10 687.40 115000 ---- 671.20B 589.40A 589.40A 608.40 -29.00 637.40 120000 ---- 621.20B 539.60A 539.60A 558.50 -29.00 587.50 125000 ---- 571.30B 489.70A 489.70A 508.60 -29.00 537.60 130000 ---- 521.40B 439.90A 439.90A 458.70 -29.10 487.80 135000 ---- 471.60B 390.10A 390.10A 408.90 -29.00 437.90 140000 ---- 422.00B 340.40A 340.40A 359.00 -29.10 388.10 145000 ---- 372.20B 291.00A 291.00A 309.30 -29.10 338.40 147500 ---- ---- ---- 270.70A 284.50 UNCH ---- 150000 ---- 322.40B 241.80A 241.80A 259.70 -29.10 288.80 152500 ---- 292.90B 221.50A 221.50A 235.10 -29.00 264.10 153000 ---- ---- ---- 212.90A 230.10 UNCH ---- 154000 ---- ---- ---- 203.20A 220.30 UNCH ---- 155000 ---- 272.70B 192.80A 192.80A 210.50 -28.90 239.40 156000 ---- ---- ---- 183.90A 200.80 UNCH ---- 157000 ---- 248.20B 174.40A 174.40A 191.10 -28.70 219.80 157500 ---- 243.30B 169.70A 169.70A 186.20 -28.60 214.80 158000 ---- 238.30B 165.00A 165.00A 181.40 -28.60 210.00 159000 ---- 228.50B 155.60A 155.60A 171.80 -28.40 200.20 160000 ---- 223.30B 145.40A 145.40A 162.20 -28.30 190.50 161000 ---- 208.80B 137.20A 137.20A 152.80 -28.00 180.80 161500 ---- ---- ---- 132.70A 148.10 UNCH ---- 162000 ---- 199.00B 128.20A 128.20A 143.40 -27.70 171.10 162500 ---- 194.10B 123.80A 123.80A 138.80 -27.50 166.30 163000 ---- 189.20B 119.40A 119.40A 134.20 -27.30 161.50 163500 ---- ---- ---- 115.10A 129.60 UNCH ---- 164000 ---- 179.40B 110.80A 110.80A 125.00 -27.00 152.00 164500 ---- ---- ---- 106.50A 120.50 UNCH ---- 165000 ---- 174.30B 102.40A 102.40A 116.10 -26.50 142.60 165500 ---- ---- ---- 98.20A 111.70 UNCH ---- 166000 ---- 160.00B 94.20A 94.20A 107.30 -26.00 133.30 166500 ---- ---- ---- 90.20A 103.00 UNCH ---- 167000 ---- 150.40B 86.20A 86.20A 98.70 -25.40 124.10 167500 ---- 145.70B 82.40A 122.20B 94.50 -25.10 119.60 168000 ---- 137.90B 78.50A 120.00B 90.40 -24.70 115.10 168500 ---- ---- ---- 74.80A 86.30 UNCH ---- 169000 ---- 129.30B 71.10A 117.10B 82.40 -23.80 106.20 169500 ---- ---- ---- 67.50A 78.40 UNCH ---- 170000 ---- 127.20B 64.00A 125.10B 74.60 -23.00 97.60 170500 ---- ---- ---- 60.50A 70.90 UNCH ---- 171000 ---- 111.50B 57.20A 98.60B 67.20 -22.00 89.20 171500 ---- ---- ---- 53.90A 63.60 UNCH ---- 172000 ---- 102.20B 50.60A 89.60B 60.10 -21.00 81.10 172500 ---- 97.70B 47.50A 85.20B 56.70 -20.50 77.20 173000 ---- 93.10B 44.20A 81.80B 53.40 -19.90 73.30 173500 ---- ---- ---- 41.40A 50.20 UNCH ---- 174000 ---- 84.30B 38.60A 75.30B 47.10 -18.70 65.80 174500 ---- ---- ---- 35.90A 44.10 UNCH ---- 175000 ---- 76.40B 33.40A 67.10B 41.10 -17.50 58.60 175500 ---- ---- ---- 31.00A 38.30 UNCH ---- 176000 ---- 67.40B 28.60A 56.60B 35.50 -16.30 51.80 176500 ---- ---- ---- 26.40A 32.90 UNCH ---- 177000 ---- 59.90B 24.30A 49.20B 30.40 -15.00 45.40 177500 30.60 56.20B 22.30A 27.80A 27.90 -14.40 1 42.30 2 2 178000 ---- 52.50B 20.40A 46.20B 25.60 -13.70 39.30 178500 ---- ---- ---- 18.60A 23.30 UNCH ---- 179000 ---- 48.60B 16.90A 45.10B 21.20 -12.50 33.70 179500 ---- ---- ---- 15.30A 19.20 UNCH ---- 180000 ---- 44.20B 13.80A 43.00B 17.40 -11.10 1 28.50 7 7 180500 ---- ---- ---- 12.50A 15.60 UNCH 1 ---- 181000 ---- 36.00B 11.20A 27.50B 14.00 -9.80 23.80 10 10 181500 ---- ---- ---- 10.10A 12.50 UNCH ---- 182000 ---- 30.30B 9.10A 22.30B 11.10 -8.50 19.60 182500 ---- 27.50B 8.10A 19.90B 9.90 -7.80 1 17.70 1 1 183000 ---- 24.80B 7.20A 17.60B 8.70 -7.20 15.90 183500 ---- ---- ---- 6.40A 7.70 UNCH ---- 184000 ---- 21.40B 5.70A 13.20B 6.80 -5.90 12.70 184500 ---- ---- ---- 5.10A 5.90 UNCH ---- 185000 ---- 19.20B 4.80A 18.10B 5.20 -4.80 1 10.00 185500 ---- ---- ---- 4.30A 4.55 UNCH ---- 186000 ---- 13.80B 3.60A 11.70B 4.00 -3.70 7.70 1 186500 ---- ---- ---- 3.20A 3.50 UNCH ---- 187000 ---- 10.70B 2.80A 8.40B 3.05 -2.85 5.90 187500 ---- 9.30B 2.50A 6.70B 2.65 -2.45 5.10 188000 ---- 8.10B 2.25A 5.70B 2.35 -2.05 4 4.40 4 189000 ---- 5.90B 1.80A 5.30B 1.75 -1.55 4 3.30 5 190000 ---- 4.20B 1.45A 3.00B 1.35 -1.10 2.45 1 1 191000 ---- 2.85B 1.20A 1.95B 1.05 -.75 1.80 1 192000 ---- 1.85B 1.00A 1.00A .80 -.55 1.35 1 1 192500 ---- 1.40B .90A .90A .70 -.45 1.15 193000 ---- 1.05B .80A .80A .60 -.40 1.00 1 194000 ---- ---- .70A .70A .45 -.35 .80 2 195000 ---- ---- ---- ---- .35 -.25 .60 196000 ---- ---- ---- ---- .25 -.25 .50 197000 ---- ---- ---- ---- .20 -.20 .40 197500 ---- ---- ---- ---- .15 -.20 .35 198000 ---- ---- ---- ---- .15 -.15 .30 4 199000 ---- ---- ---- ---- .10 -.15 .25 4 200000 ---- ---- ---- ---- .05 -.15 .20 201000 ---- ---- ---- ---- .05 -.10 .15 202000 ---- ---- ---- ---- .05 -.10 .15 24 202500 ---- ---- ---- ---- .05 -.05 .10 203000 ---- ---- ---- ---- .05 -.05 .10 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1420.40B 1338.70A 1338.70A 1357.60 -28.80 1386.40 50000 ---- 1320.50B 1239.00A 1239.00A 1257.70 -28.80 1286.50 60000 ---- 1220.60B 1138.80A 1138.80A 1157.80 -28.90 1186.70 70000 ---- 1120.70B 1038.90A 1038.90A 1057.90 -28.90 1086.80 80000 ---- 1020.80B 939.00A 939.00A 957.90 -29.00 986.90 90000 ---- 920.90B 839.10A 839.10A 858.10 -29.00 887.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 22 72 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.10 .05 120000 ---- ---- ---- ---- .20 +.10 .10 125000 ---- ---- ---- ---- .25 +.15 .10 130000 ---- ---- ---- ---- .30 +.10 .20 135000 ---- .35B ---- .35B .45 +.20 .25 140000 ---- .55B ---- .55B .55 +.15 .40 145000 ---- 1.00B ---- 1.00B .80 +.20 .60 147500 ---- ---- ---- 1.10A .95 UNCH ---- 150000 ---- 1.80B ---- 1.80B 1.15 +.20 .95 152500 ---- 2.45B ---- 2.45B 1.45 +.25 1.20 153000 ---- ---- ---- 1.60A 1.55 UNCH ---- 154000 ---- ---- ---- 1.70A 1.70 UNCH ---- 155000 ---- 3.30B ---- 3.30B 1.90 +.40 1.50 156000 ---- ---- ---- 2.05A 2.15 UNCH ---- 157000 ---- 4.30B ---- 4.30B 2.45 +.60 1.85 157500 ---- 4.60B ---- 4.60B 2.60 +.70 1.90 158000 ---- 4.90B ---- 4.90B 2.75 +.75 2.00 159000 ---- 5.60B ---- 5.60B 3.15 +.90 2.25 160000 ---- 6.40B ---- 6.40B 3.60 +1.10 2.50 2 161000 ---- 7.40B ---- 7.40B 4.10 +1.30 2.80 161500 ---- ---- ---- 3.65A 4.40 UNCH ---- 162000 ---- 8.50B ---- 8.50B 4.75 +1.60 3.15 162500 ---- 9.10B 3.30A 3.30A 5.10 +1.75 3.35 163000 ---- 9.80B 3.40A 3.40A 5.50 +1.95 3.55 163500 ---- ---- ---- 4.60A 5.90 UNCH ---- 164000 ---- 11.30B 3.65A 3.65A 6.30 +2.30 4.00 164500 ---- ---- ---- 5.10A 6.80 UNCH ---- 165000 ---- 13.00B 3.95A 3.95A 7.40 +2.80 4.60 165500 ---- ---- ---- 5.60A 8.00 UNCH ---- 166000 ---- 15.00B 4.30A 4.30A 8.60 +3.40 5.20 166500 ---- ---- ---- 6.00A 9.30 UNCH ---- 167000 ---- 17.20B 4.70A 4.70A 10.00 +4.00 6.00 167500 ---- 18.40B 4.95A 4.95A 10.80 +4.30 6.50 168000 ---- 19.60B 5.20A 5.20A 11.70 +4.70 7.00 5 5 168500 ---- ---- ---- 7.00A 12.60 UNCH ---- 169000 ---- 22.40B 5.90A 5.90A 13.60 +5.50 8.10 5 5 169500 ---- ---- ---- 7.60A 14.70 UNCH ---- 170000 12.00 25.50B 6.60A 15.80B 15.90 +6.40 3 9.50 3 170500 ---- ---- ---- 8.40A 17.10 UNCH ---- 171000 ---- 28.80B 7.50A 7.50A 18.40 +7.30 11.10 171500 ---- ---- ---- 9.30A 19.90 UNCH ---- 172000 ---- 32.50B 8.50A 8.50A 21.40 +8.40 13.00 172500 23.30 34.50B 9.10A 16.90A 23.00 +9.00 4 14.00 173000 24.80 36.60B 9.80A 18.20A 24.70 +9.50 4 15.20 173500 ---- ---- ---- 11.00A 26.40 UNCH ---- 174000 ---- 41.00B 11.30A 11.30A 28.30 +10.60 17.70 174500 ---- ---- ---- 13.60A 30.30 UNCH ---- 175000 ---- 45.60B 13.00A 13.00A 32.30 +11.80 50 20.50 175500 ---- ---- ---- 15.60A 34.50 UNCH ---- 176000 42.60 50.60B 15.10A 24.20A 36.70 +13.00 2 23.70 25 21 176500 33.30 33.30 33.30 39.00B 39.10 UNCH 15 ---- 177000 ---- 55.90B 17.40A 17.40A 41.50 +14.30 27.20 177500 43.10 58.80B 18.70A 33.70A 44.10 +15.00 4 29.10 178000 ---- 61.80B 20.10A 20.10A 46.80 +15.70 31.10 178500 ---- ---- ---- 21.60A 49.50 UNCH ---- 179000 ---- 68.00B 23.10A 23.10A 52.40 +16.90 35.50 179500 ---- ---- ---- 26.30A 55.40 UNCH ---- 180000 22.60 74.70B 22.60 59.50B 58.50 +18.20 2 40.30 180500 ---- ---- ---- 29.80A 61.80 UNCH ---- 181000 ---- 81.80B 30.40A 30.40A 65.20 +19.60 45.60 181500 ---- ---- ---- 33.80A 68.70 UNCH ---- 182000 ---- 89.40B 34.70A 34.70A 72.30 +21.00 51.30 1 182500 ---- 93.30B 36.90A 36.90A 76.00 +21.60 54.40 183000 ---- 97.30B 39.50A 39.50A 79.90 +22.30 57.60 183500 ---- ---- ---- 43.60A 83.80 UNCH ---- 184000 ---- 105.60B 44.70A 44.70A 87.90 +23.50 64.40 3 184500 ---- ---- ---- 52.00A 92.10 UNCH ---- 185000 ---- 114.40B 48.10A 48.10A 96.30 +24.60 71.70 18 185500 ---- ---- ---- 58.10A 100.70 UNCH ---- 186000 ---- 123.00B 56.90A 56.90A 105.10 +25.70 79.40 186500 ---- ---- ---- 64.70A 109.60 UNCH ---- 187000 ---- 132.20B 63.80A 63.80A 114.20 +26.60 87.60 187500 ---- 136.80B 67.40A 67.40A 118.80 +27.00 91.80 188000 ---- 141.50B 71.20A 71.20A 123.40 +27.30 96.10 189000 ---- 147.30B 79.00A 147.30B 132.90 +27.90 105.00 190000 ---- 161.00B 83.10A 83.10A 142.40 +28.30 114.10 191000 ---- 166.60B 96.00A 96.00A 152.10 +28.60 123.50 192000 ---- 176.50B 104.90A 167.10B 161.80 +28.80 133.00 192500 ---- 181.30B 109.50A 165.80B 166.70 +28.90 137.80 193000 ---- 186.20B 114.20A 114.20A 171.60 +29.00 142.60 194000 ---- 196.20B 124.00A 124.00A 181.50 +29.10 152.40 195000 ---- 210.40B 129.00A 129.00A 191.40 +29.20 162.20 196000 ---- 216.40B 143.40A 143.40A 201.30 +29.20 172.10 197000 ---- 226.10B 153.20A 153.20A 211.20 +29.20 182.00 197500 ---- 231.10B 158.10A 158.10A 216.20 +29.30 186.90 198000 ---- 236.10B 163.30A 163.30A 221.10 +29.20 191.90 199000 ---- 245.40B 173.20A 173.20A 231.10 +29.30 201.80 200000 ---- 260.10B 178.40A 178.40A 241.10 +29.40 211.70 2 201000 ---- 266.00B 193.00A 193.00A 251.00 +29.30 221.70 202000 ---- 276.00B 203.00A 203.00A 261.00 +29.40 231.60 202500 ---- 281.00B 208.00A 208.00A 266.00 +29.40 236.60 203000 ---- 286.00B 213.00A 213.00A 271.00 +29.40 241.60 204000 ---- 295.90B 222.90A 222.90A 280.90 +29.30 251.60 205000 ---- 310.00B 228.20A 228.20A 290.90 +29.40 261.50 206000 ---- 315.90B 242.90A 242.90A 300.90 +29.40 271.50 207000 ---- 325.90B 252.90A 252.90A 310.90 +29.40 281.50 207500 ---- 330.90B 257.90A 257.90A 315.90 +29.40 286.50 208000 ---- 335.20B 262.90A 262.90A 320.90 +29.40 291.50 209000 ---- 345.20B 272.80A 272.80A 330.90 +29.50 301.40 210000 ---- 359.90B 278.10A 278.10A 340.90 +29.50 311.40 211000 ---- 365.80B 292.80A 292.80A 350.90 +29.50 321.40 212000 ---- 375.80B 302.80A 302.80A 360.90 +29.50 331.40 212500 ---- 380.80B 307.80A 307.80A 365.90 +29.50 336.40 213000 ---- 385.80B 312.80A 312.80A 370.90 +29.50 341.40 214000 ---- 395.40B 322.70A 322.70A 380.90 +29.60 351.30 215000 ---- 409.80B 328.00A 328.00A 390.90 +29.60 361.30 216000 ---- 415.70B 342.70A 342.70A 400.80 +29.50 371.30 217500 ---- 430.70B 357.70A 357.70A 415.80 +29.50 386.30 220000 ---- 459.60B 377.90A 377.90A 440.80 +29.50 411.30 222500 ---- 480.60B 407.60A 407.60A 465.80 +29.60 436.20 225000 ---- 509.70B 427.90A 427.90A 490.80 +29.60 461.20 230000 ---- 559.70B 477.80A 477.80A 540.70 +29.60 511.10 240000 ---- 659.60B 577.70A 577.70A 640.60 +29.60 611.00 250000 ---- 759.30B 677.70A 677.70A 740.50 +29.60 710.90 260000 ---- 859.20B 777.60A 777.60A 840.40 +29.60 810.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 37 58 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 807.50B 726.00A 726.00A 744.90 -27.30 772.20 105000 ---- ---- ---- 676.00A 694.90 UNCH ---- 110000 ---- 707.60B 626.00A 626.00A 644.90 -27.40 672.30 115000 ---- 657.60B 576.10A 576.10A 594.90 -27.40 622.30 120000 ---- 607.60B 526.10A 526.10A 545.00 -27.30 572.30 125000 ---- 557.60B 476.10A 476.10A 495.00 -27.40 522.40 130000 ---- 507.60B 426.20A 426.20A 445.00 -27.50 472.50 135000 ---- 457.70B 376.40A 376.40A 395.00 -27.50 422.50 140000 ---- 407.80B 326.10A 326.10A 345.10 -27.50 372.60 142500 ---- ---- ---- 305.40A 320.10 UNCH ---- 145000 ---- 357.90B 276.70A 276.70A 295.10 -27.60 322.70 147500 ---- 328.10B 255.60A 255.60A 270.20 -27.60 297.80 150000 ---- 308.00B 226.80A 226.80A 245.30 -27.70 273.00 151000 ---- ---- ---- 221.10A 235.40 UNCH ---- 152000 ---- ---- ---- 211.20A 225.40 UNCH ---- 152500 ---- 278.20B 206.30A 206.30A 220.50 -27.60 248.10 153000 ---- ---- ---- 201.40A 215.50 UNCH ---- 154000 ---- ---- ---- 191.60A 205.60 UNCH ---- 155000 ---- 258.20B 177.70A 177.70A 195.70 -27.60 223.30 156000 ---- 243.40B 172.10A 172.10A 185.80 -27.60 213.40 157000 ---- 233.40B 158.90A 158.90A 176.00 -27.50 203.50 157500 ---- 228.50B 154.00A 154.00A 171.10 -27.50 198.60 158000 ---- 223.50B 149.20A 149.20A 166.20 -27.50 193.70 159000 ---- 213.60B 139.60A 139.60A 156.40 -27.40 183.80 160000 ---- 208.50B 129.60A 129.60A 146.70 -27.30 174.00 160500 ---- ---- ---- 125.40A 141.90 UNCH ---- 161000 ---- 193.70B 120.70A 120.70A 137.00 -27.20 164.20 161500 ---- ---- ---- 116.00A 132.20 UNCH ---- 162000 ---- 183.80B 111.40A 111.40A 127.50 -26.90 154.40 162500 ---- 178.90B 106.90A 106.90A 122.70 -26.90 149.60 163000 ---- 174.00B 102.30A 102.30A 118.00 -26.70 144.70 163500 ---- ---- ---- 97.90A 113.30 UNCH ---- 164000 ---- 164.10B 93.60A 93.60A 108.60 -26.50 135.10 164500 ---- 159.20B 89.20A 89.20A 104.00 -26.30 130.30 165000 ---- 159.10B 84.90A 155.00B 99.40 -26.10 125.50 165500 ---- 149.40B 80.80A 80.80A 94.80 -26.00 120.80 166000 ---- 144.60B 76.60A 76.60A 90.30 -25.70 116.00 166500 ---- 139.70B 72.60A 72.60A 85.90 -25.50 111.40 167000 ---- 134.90B 68.60A 68.60A 81.60 -25.10 106.70 167500 ---- 130.00B 64.70A 64.70A 77.30 -24.80 102.10 168000 ---- 125.20B 60.90A 60.90A 73.10 -24.50 97.60 168500 ---- 120.40B 57.20A 96.40B 69.00 -24.10 93.10 169000 ---- 115.70B 53.60A 93.90B 65.00 -23.60 88.60 169500 ---- 110.90B 50.10A 94.00B 61.00 -23.20 84.20 170000 ---- 110.80B 46.70A 107.00B 57.20 -22.70 79.90 170500 ---- 99.00B 43.40A 89.80B 53.50 -22.20 75.70 171000 ---- 95.50B 40.10A 82.10B 49.90 -21.60 71.50 171500 ---- 90.90B 37.00A 77.60B 46.40 -21.00 67.40 172000 ---- 85.90B 34.10A 73.10B 43.00 -20.40 63.40 172500 ---- 81.40B 31.20A 68.70B 39.70 -19.90 59.60 173000 ---- 76.80B 28.60A 64.40B 36.60 -19.20 55.80 173500 ---- 72.40B 26.10A 60.20B 33.60 -18.50 52.10 174000 ---- 68.00B 23.70A 56.00B 30.70 -17.80 48.50 174500 ---- 63.70B 21.50A 52.00B 27.90 -17.20 45.10 175000 ---- 62.00B 19.40A 50.80B 25.30 -16.50 41.80 175500 ---- 55.30B 17.50A 45.50B 22.80 -15.80 38.60 176000 20.00 51.30B 15.70A 22.50B 20.40 -15.10 1 35.50 176500 ---- 47.40B 14.00A 37.10B 18.20 -14.40 32.60 2 2 177000 ---- 44.00B 12.50A 33.70B 16.20 -13.60 29.80 177500 16.00 40.40B 11.10A 27.90B 14.30 -12.80 1 27.10 16 16 178000 ---- 37.40B 9.80A 32.20B 12.60 -12.00 1 24.60 178500 ---- 36.50B 8.60A 31.50B 11.00 -11.20 22.20 179000 16.70 33.20B 7.60A 9.50 9.60 -10.30 11 19.90 1 1 179500 12.00 30.20B 6.60A 8.30A 8.30 -9.50 1 17.80 6 6 180000 5.80 27.30B 5.80 16.10B 7.20 -8.70 7 15.90 2 2 180500 8.50 24.50B 5.10A 8.60B 6.20 -7.80 2 14.00 181000 ---- 21.80B 4.40A 16.70B 5.30 -7.10 12.40 1 1 181500 5.40 19.30B 3.80A 4.60A 4.50 -6.40 1 10.90 3 3 182000 ---- 18.30B 3.40A 16.00B 3.85 -5.65 9.50 2 2 182500 3.25 16.10B 3.00A 8.20B 3.25 -4.95 1 8.20 5 6 183000 6.00 12.50B 2.60A 7.00B 2.70 -4.40 3 7.10 2 183500 ---- 10.50B 2.25A 6.90B 2.25 -3.85 6.10 4 184000 ---- 8.60B 2.00A 5.40B 1.90 -3.30 5.20 2 184500 ---- 9.50B 1.75A 7.40B 1.55 -2.90 4.45 185000 ---- 8.20B 1.55A 6.70B 1.30 -2.50 3.80 2 17 185500 ---- 6.90B 1.35A 4.95B 1.05 -2.15 3.20 8 186000 ---- 5.80B 1.15A 3.90B .85 -1.85 2.70 2 186500 ---- 4.80B 1.05A 3.20B .70 -1.60 2.30 2 187000 ---- 3.95B .90A 2.15B .55 -1.40 1.95 1 3 187500 ---- 3.20B .85A 1.95B .45 -1.20 1.65 2 188000 ---- 2.50B .75A 1.45B .35 -1.05 1.40 15 188500 ---- 1.95B .70A .70A .30 -.85 1.15 189000 ---- 1.45B .60A .60A .20 -.80 1.00 1 17 189500 ---- 1.00B .55A .55A .15 -.65 .80 190000 ---- ---- .50A .50A .15 -.55 .70 1 17 190500 ---- ---- .50A .50A .10 -.50 .60 3 3 191000 .20 .20 .20 .20 .10 -.40 2 .50 2 191500 ---- ---- ---- ---- .05 -.35 .40 2 192000 ---- ---- ---- ---- .05 -.30 .35 15 192500 ---- ---- ---- ---- .05 -.25 .30 193000 ---- ---- ---- ---- CAB -.25 .25 193500 ---- ---- ---- ---- CAB -.20 .20 2 194000 ---- ---- ---- ---- CAB -.15 .15 13 194500 ---- ---- ---- ---- CAB -.15 .15 4 195000 ---- ---- ---- ---- CAB -.10 .10 195500 ---- ---- ---- ---- CAB -.10 .10 196000 ---- ---- ---- ---- CAB -.05 .05 5 196500 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 46 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1407.40B 1325.70A 1325.70A 1344.80 -27.00 1371.80 50000 ---- 1307.40B 1225.90A 1225.90A 1244.80 -27.10 1271.90 60000 ---- 1207.40B 1125.80A 1125.80A 1144.80 -27.10 1171.90 70000 ---- 1107.40B 1025.90A 1025.90A 1044.80 -27.20 1072.00 80000 ---- 1007.50B 925.80A 925.80A 944.90 -27.20 972.10 90000 ---- 907.50B 825.90A 825.90A 844.90 -27.20 872.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 46 222 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- .10A CAB UNCH ---- 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- .05 -.10 .15 142500 ---- ---- ---- .40A .10 UNCH ---- 145000 ---- ---- ---- ---- .10 -.15 .25 147500 ---- .40B ---- .40B .20 -.15 .35 150000 ---- .60B ---- .60B .30 -.15 .45 151000 ---- ---- ---- .60A .35 UNCH ---- 152000 ---- ---- ---- .65A .40 UNCH ---- 152500 ---- .95B ---- .95B .45 -.10 .55 153000 ---- ---- ---- .70A .45 UNCH ---- 154000 ---- ---- ---- .75A .55 UNCH ---- 155000 ---- 1.45B ---- 1.45B .65 -.10 .75 156000 ---- 1.75B ---- 1.75B .80 -.05 .85 157000 ---- 2.10B ---- 2.10B .95 UNCH .95 157500 .95 2.30B .95 .95 1.05 UNCH 1 1.05 158000 ---- 2.50B ---- 2.50B 1.15 +.05 1.10 159000 ---- 2.90B ---- 2.90B 1.35 +.10 1.25 160000 ---- 3.50B ---- 3.50B 1.65 +.25 1.40 160500 ---- ---- ---- 1.55A 1.80 UNCH ---- 161000 ---- 4.25B ---- 4.25B 2.00 +.40 1.60 161500 ---- ---- ---- 1.80A 2.15 UNCH ---- 162000 ---- 5.20B ---- 5.20B 2.40 +.55 1.85 162500 ---- 5.70B ---- 5.70B 2.65 +.65 2.00 163000 ---- 6.20B ---- 6.20B 2.90 +.75 2.15 163500 ---- ---- ---- 2.40A 3.20 UNCH ---- 164000 ---- 7.50B 2.40A 2.40A 3.50 +1.05 2.45 164500 ---- 8.20B ---- 8.20B 3.90 +1.25 2.65 165000 ---- 9.00B 2.60A 2.60A 4.30 +1.40 2.90 20 20 165500 ---- 9.90B ---- 9.90B 4.75 +1.60 3.15 166000 ---- 10.90B 2.80A 2.80A 5.30 +1.90 3.40 166500 ---- 11.90B ---- 11.90B 5.80 +2.05 3.75 167000 ---- 13.10B 3.10A 3.10A 6.50 +2.40 4.10 20 20 167500 ---- 14.30B 3.25A 3.25A 7.20 +2.75 4.45 168000 ---- 15.60B 3.45A 3.45A 8.00 +3.10 4.90 20 20 168500 7.10 17.10B 5.20A 8.80B 8.90 +3.50 2 5.40 169000 11.50 18.60B 3.95A 9.80B 9.90 +3.90 10 6.00 20 10 169500 8.60 20.20B 4.20A 10.90B 10.90 +4.30 33 6.60 170000 12.40 21.90B 4.55A 8.80A 12.10 +4.80 10 7.30 1 170500 11.00 23.80B 4.90A 9.80A 13.40 +5.40 4 8.00 171000 ---- 25.70B 5.30A 5.30A 14.80 +6.00 8.80 171500 12.10 27.80B 5.80A 10.90A 16.30 +6.50 1 9.80 172000 ---- 30.00B 6.30A 6.30A 17.90 +7.10 10.80 172500 ---- 32.30B 6.90A 6.90A 19.70 +7.80 11.90 4 4 173000 ---- 34.50B 7.60A 7.60A 21.50 +8.40 13.10 21 16 173500 21.10 36.80B 8.30A 21.00A 23.50 +9.10 2 14.40 20 20 174000 ---- 39.30B 9.10A 9.10A 25.60 +9.70 15.90 5 5 174500 21.90 41.80B 10.00A 27.90B 27.80 +10.40 1 17.40 175000 ---- 44.60B 10.70A 10.70A 30.20 +11.10 19.10 175500 26.20 47.40B 12.10A 32.60B 32.70 +11.80 3 20.90 176000 ---- 50.40B 13.30A 13.30A 35.30 +12.50 22.80 22 29 176500 ---- 53.50B 14.50A 14.50A 38.10 +13.20 24.90 177000 ---- 56.80B 15.20A 15.20A 41.10 +14.00 27.10 2 177500 ---- 60.30B 16.60A 16.60A 44.20 +14.80 29.40 7 7 178000 ---- 63.80B 18.10A 18.10A 47.50 +15.60 31.90 1 178500 ---- 67.60B 20.70A 20.70A 50.90 +16.40 34.50 179000 ---- 71.40B 22.80A 22.80A 54.50 +17.30 37.20 179500 ---- 75.30B 24.80A 24.80A 58.20 +18.10 40.10 180000 ---- 79.50B 25.70A 25.70A 62.10 +19.00 43.10 3 2 180500 ---- 83.50B 29.20A 29.20A 66.10 +19.80 46.30 7 3 181000 ---- 87.80B 31.50A 31.50A 70.20 +20.50 49.70 4 4 181500 ---- 92.10B 34.00A 34.00A 74.40 +21.30 53.10 182000 ---- 96.60B 36.60A 36.60A 78.70 +22.00 56.70 6 182500 ---- 101.10B 39.80A 39.80A 83.10 +22.60 60.50 7 9 183000 ---- 105.60B 42.70A 42.70A 87.60 +23.20 64.40 8 12 183500 ---- 110.40B 46.10A 46.10A 92.10 +23.70 68.40 2 184000 ---- 115.00B 49.30A 49.30A 96.80 +24.30 72.50 1 8 184500 ---- 119.50B 52.90A 52.90A 101.40 +24.70 76.70 185000 ---- 125.30B 52.70A 52.70A 106.20 +25.20 81.00 1 2 185500 ---- 126.30B 60.30A 60.30A 110.90 +25.40 85.50 186000 ---- 131.10B 63.90A 63.90A 115.70 +25.70 90.00 2 186500 ---- 135.90B 67.90A 67.90A 120.60 +26.10 94.50 1 1 187000 ---- 140.90B 72.10A 72.10A 125.40 +26.20 99.20 187500 ---- 145.40B 76.30A 76.30A 130.30 +26.40 103.90 2 188000 ---- 150.60B 79.70A 150.60B 135.20 +26.60 108.60 188500 ---- 155.50B 84.60A 84.60A 140.10 +26.70 113.40 189000 ---- 160.60B 89.20A 89.20A 145.10 +26.90 118.20 189500 ---- 165.40B 93.90A 165.40B 150.00 +27.00 123.00 190000 ---- 174.20B 93.90A 93.90A 155.00 +27.10 127.90 8 190500 ---- 175.30B 103.30A 175.30B 160.00 +27.20 132.80 2 191000 ---- 180.30B 108.10A 108.10A 164.90 +27.20 137.70 6 191500 ---- 185.20B 113.00A 113.00A 169.90 +27.30 142.60 192000 ---- 190.40B 117.80A 117.80A 174.90 +27.40 147.50 192500 ---- 195.20B 122.70A 122.70A 179.90 +27.40 152.50 193000 ---- 200.00B 127.60A 127.60A 184.90 +27.50 157.40 193500 ---- 205.00B 132.50A 132.50A 189.90 +27.50 162.40 2 194000 ---- 210.30B 137.50A 137.50A 194.90 +27.60 167.30 194500 ---- 215.10B 142.40A 142.40A 199.80 +27.50 172.30 195000 ---- 224.20B 142.60A 142.60A 204.80 +27.50 177.30 195500 ---- 225.10B 152.40A 152.40A 209.80 +27.50 182.30 196000 ---- 230.30B 157.30A 157.30A 214.80 +27.60 187.20 196500 ---- 235.10B 162.30A 162.30A 219.80 +27.60 192.20 197000 ---- 240.30B 167.30A 167.30A 224.80 +27.60 197.20 197500 ---- 248.80B 172.30A 172.30A 229.80 +27.60 202.20 198000 ---- 253.80B 177.30A 177.30A 234.80 +27.60 207.20 198500 ---- 258.90B 177.40A 177.40A 239.80 +27.60 212.20 199000 ---- 263.90B 182.40A 182.40A 244.80 +27.60 217.20 199500 ---- 268.80B 187.40A 187.40A 249.80 +27.60 222.20 200000 ---- 273.80B 192.40A 192.40A 254.80 +27.60 227.20 200500 ---- 279.10B 197.40A 197.40A 259.80 +27.60 232.20 201000 ---- 284.40B 202.30A 202.30A 264.80 +27.70 237.10 201500 ---- 289.10B 207.30A 207.30A 269.80 +27.70 242.10 202000 ---- 294.40B 212.30A 212.30A 274.80 +27.70 247.10 202500 ---- 298.80B 217.30A 217.30A 279.80 +27.70 252.10 203000 ---- 304.10B 222.30A 222.30A 284.80 +27.70 257.10 204000 ---- 313.80B 232.30A 232.30A 294.80 +27.70 267.10 205000 ---- 324.20B 242.30A 242.30A 304.80 +27.70 277.10 206000 ---- 334.20B 252.30A 252.30A 314.80 +27.70 287.10 207000 ---- 343.80B 262.30A 262.30A 324.80 +27.70 297.10 207500 ---- 348.80B 267.20A 267.20A 329.80 +27.70 302.10 208000 ---- 353.70B 272.20A 272.20A 334.80 +27.70 307.10 209000 ---- 363.80B 282.20A 282.20A 344.80 +27.70 317.10 210000 ---- 373.80B 292.20A 292.20A 354.80 +27.70 327.10 211000 ---- 383.80B 302.20A 302.20A 364.80 +27.70 337.10 212000 ---- 393.90B 312.20A 312.20A 374.80 +27.70 347.10 212500 ---- 398.90B 317.20A 317.20A 379.80 +27.70 352.10 213000 ---- 403.90B 322.20A 322.20A 384.80 +27.70 357.10 214000 ---- 413.80B 332.20A 332.20A 394.80 +27.70 367.10 215000 ---- 423.80B 342.20A 342.20A 404.80 +27.70 377.10 216000 ---- 433.70B 352.20A 352.20A 414.80 +27.70 387.10 217500 ---- 448.70B 367.20A 367.20A 429.80 +27.80 402.00 220000 ---- 473.70B 392.20A 392.20A 454.80 +27.80 427.00 222500 ---- 498.80B 417.20A 417.20A 479.80 +27.80 452.00 225000 ---- 523.70B 442.20A 442.20A 504.80 +27.80 477.00 230000 ---- 573.70B 492.10A 492.10A 554.80 +27.80 527.00 240000 ---- 673.70B 592.10A 592.10A 654.70 +27.80 626.90 250000 ---- 773.70B 692.10A 692.10A 754.70 +27.90 726.80 260000 ---- 873.60B 792.10A 792.10A 854.70 +27.90 826.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 191 226 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 800.70B 731.40A 731.40A 744.80 -27.30 772.10 105000 ---- ---- ---- 681.40A 694.90 UNCH ---- 110000 ---- 700.70B 631.40A 631.40A 644.90 -27.30 672.20 115000 ---- 650.80B 581.50A 581.50A 594.90 -27.40 622.30 120000 ---- 600.80B 531.60A 531.60A 545.00 -27.40 572.40 125000 ---- 550.80B 481.60A 481.60A 495.00 -27.40 522.40 130000 ---- 500.90B 431.70A 431.70A 445.10 -27.40 472.50 135000 ---- 451.00B 381.90A 381.90A 395.20 -27.40 422.60 140000 ---- 401.10B 331.60A 331.60A 345.30 -27.50 372.80 142500 ---- ---- ---- 318.00A 320.30 UNCH ---- 145000 ---- 351.20B 281.90A 281.90A 295.40 -27.60 323.00 147500 ---- 311.40B 268.60A 268.60A 270.50 -27.60 298.10 150000 ---- 301.40B 232.60A 232.60A 245.60 -27.60 273.20 151000 ---- ---- ---- 225.10A 235.70 UNCH ---- 152000 ---- ---- ---- 215.30A 225.70 UNCH ---- 152500 ---- 261.60B 221.40A 221.40A 220.80 -27.60 248.40 153000 ---- ---- ---- 205.50A 215.80 UNCH ---- 154000 ---- ---- ---- 195.80A 205.90 UNCH ---- 155000 ---- 251.60B 179.10A 179.10A 196.00 -27.60 223.60 156000 ---- 226.80B 169.40A 169.40A 186.20 -27.50 213.70 157000 ---- 216.90B 159.80A 159.80A 176.30 -27.60 203.90 157500 ---- 212.00B 155.10A 155.10A 171.40 -27.50 198.90 158000 ---- 207.00B 150.30A 150.30A 166.60 -27.40 194.00 159000 ---- 197.10B 140.70A 140.70A 156.80 -27.40 184.20 160000 ---- 202.10B 131.40A 131.40A 147.20 -27.20 174.40 160500 ---- ---- ---- 126.80A 142.40 UNCH ---- 161000 ---- 177.40B 122.20A 122.20A 137.60 -27.10 164.70 161500 ---- ---- ---- 117.70A 132.90 UNCH ---- 162000 ---- 167.60B 113.20A 113.20A 128.20 -26.80 155.00 162500 ---- 162.70B 108.70A 108.70A 123.50 -26.60 150.10 163000 ---- 157.90B 104.30A 104.30A 118.80 -26.50 145.30 163500 ---- ---- ---- 100.00A 114.20 UNCH ---- 164000 ---- 148.10B 95.70A 95.70A 109.70 -26.10 135.80 164500 ---- 143.30B 91.50A 91.50A 105.20 -25.80 131.00 165000 ---- 153.00B 87.30A 87.30A 100.70 -25.60 126.30 165500 ---- 133.60B 83.20A 83.20A 96.40 -25.20 121.60 166000 ---- 128.80B 79.20A 79.20A 92.00 -25.00 117.00 166500 ---- 124.10B 75.30A 75.30A 87.80 -24.60 112.40 167000 ---- 119.30B 71.40A 71.40A 83.60 -24.20 107.80 167500 ---- 105.10B 67.60A 67.60A 79.40 -23.80 103.20 168000 ---- 101.40B 63.90A 63.90A 75.40 -23.40 98.80 168500 ---- 99.70B 60.30A 60.30A 71.40 -22.90 94.30 169000 ---- 99.60B 56.80A 56.80A 67.50 -22.50 90.00 169500 ---- 95.50B 53.30A 53.30A 63.70 -22.00 85.70 170000 ---- 108.10B 49.90A 102.80B 60.00 -21.50 81.50 170500 ---- 86.30B 46.70A 46.70A 56.40 -20.90 77.30 171000 ---- 81.50B 43.40A 43.40A 52.90 -20.40 73.30 171500 ---- 76.70B 40.40A 40.40A 49.40 -19.90 69.30 172000 ---- 71.80B 37.40A 37.40A 46.10 -19.30 65.40 172500 ---- 67.00B 34.60A 34.60A 42.90 -18.70 61.60 173000 ---- 62.20B 31.90A 31.90A 39.80 -18.10 57.90 173500 ---- 57.40B 29.40A 29.40A 36.80 -17.60 54.40 174000 ---- 52.70B 27.00A 27.00A 33.90 -17.00 50.90 174500 ---- 48.70B 24.70A 24.70A 31.20 -16.30 47.50 175000 ---- 49.00B 22.50A 22.50A 28.50 -15.70 44.20 175500 ---- 42.20B 20.50A 20.50A 26.00 -15.10 41.10 176000 ---- 39.20B 18.50A 18.50A 23.70 -14.30 38.00 176500 ---- 36.20B 16.80A 16.80A 21.40 -13.70 35.10 177000 ---- 34.20B 15.00A 15.00A 19.30 -13.00 32.30 177500 ---- 33.90B 13.60A 13.60A 17.30 -12.30 29.60 6 6 178000 ---- 34.80B 12.00A 28.10B 15.40 -11.60 27.00 10 10 178500 ---- 29.60B 10.80A 10.80A 13.60 -10.90 24.50 179000 ---- 26.50B 9.50A 9.50A 12.00 -10.20 22.20 11 11 179500 ---- 23.60B 8.50A 8.50A 10.60 -9.40 20.00 11 11 180000 ---- 29.10B 7.40A 23.80B 9.20 -8.70 17.90 3 3 180500 ---- 18.00B 6.90A 6.90A 8.00 -8.00 16.00 181000 ---- 15.20B 6.00A 6.00A 6.90 -7.30 14.20 1 1 181500 ---- 12.80B 5.40A 5.40A 6.00 -6.50 12.50 182000 ---- 14.30B 4.40A 4.40A 5.10 -5.90 11.00 5 5 182500 ---- 10.20B 3.90A 3.90A 4.40 -5.20 9.60 183000 ---- 8.90B 3.40A 3.40A 3.75 -4.65 8.40 8 8 183500 ---- ---- 3.20A 3.20A 3.20 -4.10 7.30 184000 3.80 6.60B 2.60A 2.75A 2.70 -3.50 9 6.20 13 13 184500 ---- 5.60B 2.30A 2.30A 2.30 -3.10 5.40 185000 ---- 4.80B 2.00A 2.00A 1.95 -2.60 4.55 4 4 185500 ---- ---- 1.70A 1.70A 1.65 -2.25 3.90 186000 ---- 3.35B 1.45A 1.45A 1.40 -1.90 31 3.30 186500 ---- ---- 1.30A 1.30A 1.15 -1.65 2.80 10 187000 ---- ---- 1.10A 1.10A 1.00 -1.35 2.35 3 3 187500 ---- ---- 1.00A 1.00A .80 -1.20 2.00 188000 ---- ---- .90A .90A .70 -1.00 1.70 2 188500 ---- ---- .80A .80A .55 -.85 1.40 15 189000 ---- ---- .75A .75A .45 -.75 1.20 189500 ---- ---- .65A .65A .40 -.65 1.05 2 190000 ---- ---- .60A .60A .30 -.55 .85 190500 ---- ---- .55A .55A .25 -.50 .75 191000 ---- ---- .50A .50A .20 -.45 .65 191500 ---- ---- .50A .50A .20 -.35 .55 192000 ---- ---- ---- ---- .15 -.30 .45 192500 ---- ---- ---- ---- .10 -.30 .40 193000 ---- ---- ---- ---- .10 -.25 .35 193500 ---- ---- ---- ---- .05 -.25 .30 194000 ---- ---- ---- ---- .05 -.20 .25 194500 ---- ---- ---- ---- .05 -.15 .20 195000 ---- ---- ---- ---- .05 -.15 .20 2 195500 ---- ---- ---- ---- .05 -.10 .15 196000 ---- ---- ---- ---- CAB -.15 .15 196500 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.10 .10 197500 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.05 .05 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1400.40B 1331.30A 1331.30A 1344.60 -27.00 1371.60 50000 ---- 1300.50B 1230.70A 1230.70A 1244.60 -27.10 1271.70 60000 ---- 1200.50B 1131.20A 1131.20A 1144.70 -27.10 1171.80 70000 ---- 1100.60B 1031.60A 1031.60A 1044.70 -27.20 1071.90 80000 ---- 1000.60B 931.30A 931.30A 944.70 -27.30 972.00 90000 ---- 900.60B 831.40A 831.40A 844.80 -27.20 872.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 75 106 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- .15A .05 UNCH ---- 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .30 -.05 .35 142500 ---- ---- ---- .50A .35 UNCH ---- 145000 ---- ---- ---- ---- .40 -.10 .50 147500 ---- .75B ---- .75B .50 -.10 .60 150000 ---- 1.10B ---- 1.10B .60 -.10 .70 151000 ---- ---- ---- .85A .65 UNCH ---- 152000 ---- ---- ---- .90A .75 UNCH ---- 152500 ---- 1.55B ---- 1.55B .75 -.10 .85 153000 ---- ---- ---- .95A .80 UNCH ---- 154000 ---- ---- ---- 1.05A .90 UNCH ---- 155000 ---- 2.25B ---- 2.25B 1.00 -.10 1.10 156000 ---- 2.60B ---- 2.60B 1.15 -.05 1.20 157000 ---- 3.00B ---- 3.00B 1.30 UNCH 1.30 157500 ---- 3.30B ---- 3.30B 1.40 UNCH 1.40 158000 ---- 3.50B ---- 3.50B 1.50 +.05 1.45 159000 ---- 4.10B ---- 4.10B 1.80 +.15 1.65 160000 ---- 4.45B ---- 4.45B 2.15 +.30 1.85 160500 ---- ---- ---- 2.10A 2.35 UNCH ---- 161000 ---- 5.40B ---- 5.30B 2.55 +.45 2.10 161500 ---- ---- ---- 2.40A 2.80 UNCH ---- 162000 ---- 6.50B ---- 6.50B 3.10 +.70 2.40 162500 ---- 7.40B ---- 7.40B 3.45 +.90 2.55 163000 ---- 8.20B ---- 8.20B 3.80 +1.05 2.75 163500 ---- ---- ---- 3.25A 4.20 UNCH ---- 164000 4.50 9.70B 4.50 4.65B 4.65 +1.50 11 3.15 164500 ---- 10.50B ---- 10.50B 5.10 +1.70 3.40 165000 4.75 11.50B 4.75 4.40A 5.70 +2.00 1 3.70 165500 ---- 12.40B ---- 12.40B 6.30 +2.30 4.00 166000 ---- 13.50B ---- 13.50B 7.00 +2.65 4.35 166500 ---- 14.70B ---- 14.70B 7.70 +2.95 4.75 167000 ---- 15.70B ---- 15.70B 8.50 +3.30 5.20 167500 ---- 17.20B ---- 17.20B 9.40 +3.80 5.60 168000 ---- 18.70B ---- 18.70B 10.30 +4.20 6.10 168500 ---- 20.10B ---- 20.10B 11.30 +4.60 6.70 169000 ---- 21.80B ---- 21.80B 12.40 +5.10 7.30 169500 20.00 23.30B 8.60A 8.60A 13.60 +5.50 4 8.10 170000 ---- 25.20B ---- 25.20B 14.90 +6.10 8.80 170500 ---- 27.00B ---- 27.00B 16.30 +6.60 9.70 171000 ---- 29.00B ---- 29.00B 17.80 +7.20 10.60 171500 ---- 31.00B ---- 31.00B 19.30 +7.70 11.60 7 7 172000 ---- 33.20B ---- 33.20B 21.00 +8.20 12.80 172500 ---- 35.40B ---- 35.40B 22.80 +8.80 14.00 173000 ---- 37.80B ---- 37.80B 24.70 +9.40 15.30 20 20 173500 ---- 40.00B 16.30A 16.30A 26.70 +10.00 16.70 20 20 174000 ---- 42.50B ---- 42.50B 28.80 +10.60 18.20 21 20 174500 ---- 44.90B ---- 44.90B 31.10 +11.30 19.80 10 10 175000 ---- 47.60B 19.00A 19.00A 33.40 +11.80 21.60 175500 ---- 50.40B 23.20A 50.40B 35.90 +12.50 23.40 176000 ---- 53.30B 24.90A 53.30B 38.50 +13.20 25.30 176500 ---- 56.30B 26.80A 26.80A 41.30 +13.90 27.40 177000 ---- 59.50B 28.40A 28.40A 44.20 +14.60 29.60 177500 ---- 62.80B 25.80A 25.80A 47.10 +15.20 31.90 178000 ---- 66.20B 27.40A 27.40A 50.30 +16.00 34.30 2 2 178500 ---- 69.70B 33.30A 33.30A 53.50 +16.70 36.80 179000 ---- 73.40B 35.10A 35.10A 56.90 +17.40 39.50 179500 ---- 77.20B 37.00A 37.00A 60.40 +18.10 42.30 180000 ---- 81.10B 35.60A 35.60A 64.10 +18.90 45.20 180500 ---- 85.10B 41.20A 41.20A 67.90 +19.60 48.30 181000 ---- 89.20B 43.60A 43.60A 71.80 +20.30 51.50 181500 ---- 93.40B 46.10A 46.10A 75.80 +21.00 54.80 182000 ---- 97.60B 48.80A 48.80A 80.00 +21.70 58.30 182500 ---- 102.00B 54.90A 54.90A 84.30 +22.40 61.90 183000 ---- 106.50B 58.10A 58.10A 88.60 +23.00 65.60 183500 ---- 111.00B 61.40A 61.40A 93.10 +23.60 69.50 184000 ---- 115.60B 64.80A 64.80A 97.60 +24.10 73.50 184500 ---- 120.20B 68.40A 68.40A 102.20 +24.60 77.60 185000 ---- 125.00B 72.00A 72.00A 106.80 +25.00 81.80 185500 ---- 129.00B 75.80A 75.80A 111.50 +25.40 86.10 186000 ---- 130.90B 79.70A 79.70A 116.20 +25.70 90.50 186500 ---- 127.00B 83.70A 83.70A 121.00 +26.00 95.00 13 187000 ---- 137.40B 87.80A 87.80A 125.80 +26.20 99.60 187500 ---- 132.70B 92.10A 92.10A 130.70 +26.50 104.20 188000 ---- 147.30B 96.40A 96.40A 135.50 +26.60 108.90 2 188500 ---- 142.10B 100.80A 100.80A 140.40 +26.80 113.60 189000 ---- 157.10B 105.30A 105.30A 145.30 +26.90 118.40 189500 ---- 152.00B 109.90A 109.90A 150.20 +27.00 123.20 190000 ---- 169.40B 101.00A 101.00A 155.20 +27.10 128.10 2 190500 ---- 161.40B 119.20A 119.20A 160.10 +27.20 132.90 191000 ---- 176.70B 123.90A 123.90A 165.10 +27.30 137.80 191500 ---- 171.30B 129.90A 129.90A 170.00 +27.30 142.70 192000 ---- 186.70B 134.70A 134.70A 175.00 +27.30 147.70 192500 ---- 181.40B 139.60A 139.60A 179.90 +27.30 152.60 2 193000 ---- 196.70B 144.50A 144.50A 184.90 +27.40 157.50 193500 ---- 192.70B 149.40A 149.40A 189.90 +27.40 162.50 194000 ---- 206.60B 154.40A 154.40A 194.90 +27.50 167.40 194500 ---- 202.70B 159.30A 159.30A 199.90 +27.50 172.40 195000 ---- 219.00B 149.40A 149.40A 204.90 +27.50 177.40 2 195500 ---- 212.60B 169.20A 169.20A 209.80 +27.50 182.30 196000 ---- 226.50B 174.20A 174.20A 214.80 +27.50 187.30 196500 ---- 222.60B 179.20A 179.20A 219.80 +27.50 192.30 197000 ---- 229.10B 184.10A 184.10A 224.80 +27.60 197.20 197500 ---- 232.60B 189.10A 189.10A 229.80 +27.60 202.20 198000 ---- 237.60B 194.10A 194.10A 234.80 +27.60 207.20 198500 ---- 242.50B 199.10A 199.10A 239.80 +27.60 212.20 199000 ---- 248.10B 204.10A 204.10A 244.80 +27.60 217.20 199500 ---- 252.50B 209.10A 209.10A 249.80 +27.60 222.20 200000 ---- 268.90B 199.10A 199.10A 254.80 +27.60 227.20 201000 ---- 268.00B 224.00A 224.00A 264.80 +27.70 237.10 202000 ---- 277.50B 234.00A 234.00A 274.80 +27.70 247.10 202500 ---- 282.50B 239.00A 239.00A 279.80 +27.70 252.10 203000 ---- 287.50B 244.00A 244.00A 284.80 +27.70 257.10 204000 ---- 297.50B 254.00A 254.00A 294.80 +27.70 267.10 205000 ---- 318.80B 249.00A 249.00A 304.80 +27.70 277.10 206000 ---- 317.40B 274.00A 274.00A 314.80 +27.70 287.10 207000 ---- 327.40B 283.90A 283.90A 324.80 +27.70 297.10 207500 ---- 332.40B 288.90A 288.90A 329.80 +27.70 302.10 208000 ---- 337.40B 293.90A 293.90A 334.80 +27.70 307.10 209000 ---- 347.40B 303.90A 303.90A 344.80 +27.70 317.10 210000 ---- 368.20B 298.90A 298.90A 354.80 +27.80 327.00 211000 ---- 366.10B 323.90A 323.90A 364.80 +27.80 337.00 212000 ---- 377.40B 333.90A 333.90A 374.80 +27.80 347.00 212500 ---- 382.40B 338.90A 338.90A 379.80 +27.80 352.00 215000 ---- 418.20B 348.90A 348.90A 404.70 +27.70 377.00 217500 ---- 432.30B 388.80A 388.80A 429.70 +27.70 402.00 220000 ---- 468.10B 398.90A 398.90A 454.70 +27.70 427.00 225000 ---- 518.00B 448.80A 448.80A 504.70 +27.80 476.90 230000 ---- 568.10B 498.80A 498.80A 554.70 +27.80 526.90 240000 ---- 668.60B 598.80A 598.80A 654.60 +27.80 626.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 80 100 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 818.50B 735.50A 735.50A 755.50 -28.70 784.20 105000 ---- 768.90B 686.00A 686.00A 705.90 -28.70 734.60 110000 ---- 719.30B 636.90A 636.90A 656.40 -28.70 685.10 115000 ---- 669.70B 587.10A 668.30B 607.00 -28.60 635.60 120000 ---- 620.20B 538.00A 538.00A 557.60 -28.50 586.10 125000 ---- 570.70B 489.60A 489.60A 508.40 -28.40 536.80 130000 ---- 521.40B 440.30A 440.30A 459.40 -28.20 487.60 135000 ---- 472.20B 392.50A 392.50A 410.60 -27.90 438.50 140000 ---- 423.20B 344.30A 344.30A 362.30 -27.50 389.80 145000 ---- 374.40B 297.00A 297.00A 314.60 -26.90 341.50 147500 ---- ---- ---- 275.70A 291.10 UNCH ---- 150000 ---- 326.20B 251.20A 251.20A 267.80 -26.10 293.90 152500 ---- 299.00B 230.60A 293.40B 245.00 -25.40 270.40 155000 ---- 278.70B 207.40A 207.40A 222.50 -24.80 247.30 157500 ---- 253.20B 187.70A 241.70B 200.60 -24.00 224.60 160000 ---- 232.50B 167.30A 231.20B 179.30 -23.10 202.40 162500 ---- 205.50B 147.60A 193.40B 158.80 -22.10 180.90 165000 ---- 187.80B 128.60A 186.70B 139.00 -21.00 160.00 1 1 167500 ---- 161.70B 110.50A 150.50B 120.30 -19.70 140.00 170000 ---- 142.90B 93.40A 132.40B 102.50 -18.40 120.90 1 2 172500 ---- 121.60B 77.40A 111.20B 85.90 -17.00 102.90 175000 73.20 103.00B 62.90A 69.90A 70.60 -15.50 1 86.10 27 26 177500 60.30 87.70B 50.30A 59.20B 56.70 -13.90 23 70.60 7 4 180000 45.70 73.20B 39.20A 44.10A 44.40 -12.20 2 56.60 141 140 182500 ---- 59.00B 30.00A 58.10B 33.80 -10.50 44.30 24 24 185000 ---- 47.00B 22.30A 22.30A 25.00 -8.80 4 33.80 37 28 187500 18.60 35.50B 16.10A 17.80A 18.00 -7.10 15 25.10 83 79 190000 26.10 26.20B 10.90A 10.90A 12.60 -5.50 47 18.10 31 79 192500 18.20 18.80B 8.10A 8.10A 8.70 -4.10 77 12.80 60 63 195000 6.30 13.00B 5.70A 6.40B 5.90 -3.00 61 8.90 35 240 197500 8.60 8.80 4.20A 4.20A 4.00 -2.10 8 6.10 32 117 200000 2.60 5.60B 2.60 2.60 2.75 -1.35 12 4.10 40 171 202500 2.35 3.55B 2.20A 2.20A 1.90 -.90 32 2.80 2 48 205000 ---- 2.10B 1.75A 2.10B 1.40 -.50 58 1.90 32 106 207500 1.10 1.10 1.10 1.10 1.05 -.30 39 1.35 37 98 210000 ---- ---- ---- ---- .80 -.15 61 .95 20 227 212500 ---- ---- ---- ---- .65 -.05 5 .70 51 215000 .35 .35 .35 .35 .55 +.05 6 .50 3 37 217500 .85 .85 .85 .80A .45 +.10 2 .35 3 220000 ---- ---- ---- ---- .40 +.10 3 .30 1 72 222500 ---- ---- ---- ---- .35 +.15 5 .20 55 225000 ---- ---- ---- ---- .30 +.15 .15 11 230000 ---- ---- ---- ---- .25 +.15 .10 2 235000 ---- ---- ---- ---- .20 +.15 .05 240000 ---- ---- ---- ---- .15 +.10 .05 1 245000 ---- ---- ---- ---- .15 +.15 CAB 250000 ---- ---- ---- ---- .15 +.15 CAB 40 260000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1414.80B 1332.20A 1332.20A 1351.90 -28.60 1380.50 50000 ---- 1315.30B 1232.20A 1232.20A 1252.40 -28.70 1281.10 60000 ---- 1215.90B 1133.30A 1133.30A 1152.90 -28.70 1181.60 70000 ---- 1116.50B 1033.80A 1033.80A 1053.50 -28.70 1082.20 80000 ---- 1017.10B 934.10A 934.10A 954.10 -28.70 982.80 90000 ---- 917.70B 835.10A 835.10A 854.70 -28.80 883.50 95000 ---- 868.10B 785.10A 785.10A 805.10 -28.80 833.90 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 815.60B 733.70A 733.70A 753.50 -28.00 781.50 110000 ---- 717.00B 636.30A 636.30A 655.30 -27.80 683.10 115000 ---- 667.90B 587.70A 587.70A 606.40 -27.70 634.10 120000 ---- 618.80B 539.20A 539.20A 557.70 -27.50 585.20 125000 ---- 569.90B 491.20A 491.20A 509.20 -27.30 536.50 130000 ---- 521.20B 442.80A 442.80A 461.00 -27.00 488.00 135000 ---- 472.80B 396.20A 396.20A 413.30 -26.70 440.00 140000 ---- 424.80B 349.00A 349.00A 366.20 -26.20 392.40 145000 ---- 377.20B 303.70A 303.70A 320.00 -25.50 345.50 150000 ---- 330.30B 259.90A 259.90A 275.10 -24.40 299.50 155000 ---- 284.60B 218.20A 218.20A 231.80 -23.10 254.90 160000 ---- 240.30B 179.90A 179.90A 190.70 -21.40 212.10 165000 ---- 196.80B 142.90A 142.90A 152.40 -19.30 171.70 170000 ---- 157.10B 107.00A 107.00A 117.30 -17.20 134.50 175000 ---- 120.60B 77.70A 77.70A 86.30 -14.90 101.20 3 3 180000 ---- 88.90B 54.60A 54.60A 59.80 -12.60 72.40 13 16 185000 ---- 62.30B 35.40A 60.60B 38.40 -10.10 1 48.50 1 2 190000 ---- 40.40B 21.50A 40.30B 22.70 -7.50 1 30.20 19 195000 12.30 24.20B 12.30 13.80B 12.50 -4.90 2 17.40 1 200000 7.40 13.30B 6.90A 6.90A 6.70 -2.80 16 9.50 7 421 205000 ---- 6.70B 3.90A 6.70B 3.65 -1.30 4.95 21 136 210000 2.40 3.05B 2.05A 2.05A 2.05 -.60 34 2.65 164 215000 ---- ---- ---- ---- 1.20 -.30 1 1.50 1 6 220000 ---- ---- ---- ---- .70 -.20 1 .90 11 225000 ---- ---- ---- ---- .45 -.10 .55 50 230000 ---- ---- ---- ---- .25 -.10 .35 2 1 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1409.10B 1327.50A 1327.50A 1346.70 -28.40 1375.10 50000 ---- 1310.10B 1228.00A 1228.00A 1247.60 -28.40 1276.00 60000 ---- 1211.10B 1129.40A 1129.40A 1148.50 -28.50 1177.00 70000 ---- 1112.10B 1030.40A 1030.40A 1049.60 -28.40 1078.00 80000 ---- 1013.20B 931.00A 931.00A 950.70 -28.30 979.00 90000 ---- 914.30B 832.70A 832.70A 852.00 -28.20 880.20 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 818.90B 745.80A 745.80A 766.40 -27.10 793.50 110000 ---- 722.10B 649.50A 649.50A 670.10 -26.80 696.90 120000 ---- 627.70B 554.90A 554.90A 574.80 -26.30 601.10 130000 ---- 532.80B 462.20A 462.20A 481.00 -25.60 506.60 140000 ---- 439.50B 372.10A 372.10A 390.10 -24.30 414.40 150000 ---- 348.80B 288.30A 288.30A 303.90 -22.10 326.00 160000 ---- 264.00B 212.90A 212.90A 224.70 -18.70 243.40 170000 ---- 186.10B 141.90A 141.90A 154.00 -15.40 169.40 180000 ---- 123.20B 87.90A 122.00B 92.90 -14.00 106.90 190000 ---- 71.40B 45.80A 45.80A 47.10 -12.40 59.50 200000 21.40 34.00B 21.30A 24.10B 20.10 -8.40 9 28.50 1 210000 ---- 13.20B 8.40A 8.40A 7.40 -4.00 11.40 3 6 220000 ---- 3.95B ---- ---- 2.35 -1.30 3.65 2 230000 ---- ---- ---- ---- .60 -.25 .85 240000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.80B 1331.60A 1331.60A 1351.50 -28.20 1379.70 50000 ---- 1312.70B 1233.50A 1233.50A 1253.50 -28.10 1281.60 60000 ---- 1211.00B 1135.40A 1135.40A 1155.60 -28.00 1183.60 70000 ---- 1113.10B 1037.50A 1037.50A 1057.80 -27.90 1085.70 80000 ---- 1015.30B 939.80A 939.80A 960.40 -27.70 988.10 90000 ---- 918.90B 842.50A 842.50A 863.20 -27.40 890.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 665 2564 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .55 +.15 .40 105000 ---- ---- ---- ---- .75 +.20 .55 110000 ---- .80B ---- .80B 1.00 +.30 .70 1 115000 ---- 1.20B ---- 1.20B 1.30 +.40 .90 4 120000 ---- 1.70B ---- 1.70B 1.70 +.50 1.20 8 125000 ---- 2.50B ---- 2.50B 2.20 +.65 1.55 1 3 130000 ---- 3.50B ---- 3.50B 2.90 +.85 2.05 7 135000 ---- 4.90B ---- 4.90B 3.90 +1.15 3 2.75 3 140000 ---- 7.00B ---- 7.00B 5.30 +1.55 18 3.75 2 43 145000 10.30 10.30 4.70A 7.30 7.30 +2.10 3 5.20 2 2 147500 ---- ---- ---- 6.70A 8.70 UNCH ---- 150000 10.60 14.00B 6.20A 10.80B 10.30 +3.00 11 7.30 15 52 152500 5.50 17.20 5.50 10.40A 12.40 +3.70 20 8.70 3 12 155000 8.00 20.20B 8.00 14.40B 14.80 +4.30 40 10.50 11 67 157500 ---- 23.90B 9.90A 9.90A 17.80 +5.20 9 12.60 11 20 160000 10.80 28.80B 10.80 18.30A 21.40 +6.10 35 15.30 24 72 162500 21.50 33.90B 14.30A 22.30A 25.70 +7.10 92 18.60 21 1360 165000 26.30 40.50B 16.80A 29.40A 30.80 +8.20 247 22.60 39 63 167500 37.90 47.20B 20.90A 32.50A 36.90 +9.50 103 27.40 76 121 170000 25.80 55.40B 24.40A 38.90A 44.00 +10.80 125 33.20 165 198 172500 60.00 64.90B 29.60A 46.70A 52.30 +12.20 71 40.10 92 110 175000 40.00 75.80B 34.20 59.50A 61.80 +13.70 49 48.10 212 181 177500 73.10 87.30B 44.60A 70.20A 72.80 +15.30 20 57.50 25 65 180000 60.00 101.30B 51.90A 85.20B 85.40 +17.10 14 68.30 51 676 182500 ---- 115.90B 64.20A 64.20A 99.70 +18.80 1 80.90 2 103 185000 ---- 132.70B 76.40A 76.40A 115.70 +20.50 95.20 1 244 187500 ---- 151.00B 90.40A 90.40A 133.60 +22.20 1 111.40 64 190000 133.50 172.00B 106.20A 129.20A 153.10 +23.80 1 129.30 7 314 192500 ---- 192.00B 123.70A 123.70A 174.00 +25.10 148.90 1 33 195000 ---- 215.20B 140.20A 140.20A 196.10 +26.30 169.80 2 125 197500 ---- 237.20B 163.50A 163.50A 219.10 +27.30 191.80 23 200000 ---- 262.30B 182.50A 182.50A 242.70 +27.90 214.80 26 202500 ---- 286.60B 208.60A 208.60A 266.80 +28.50 238.30 205000 ---- 310.30B 228.70A 228.70A 291.10 +28.80 262.30 1 207500 ---- 335.50B 252.70A 252.70A 315.60 +29.10 286.50 1 210000 ---- 360.00B 277.00A 277.00A 340.30 +29.30 311.00 212500 ---- 384.20B 301.50A 301.50A 365.00 +29.40 335.60 215000 ---- 409.60B 326.20A 326.20A 389.80 +29.50 360.30 217500 ---- 434.20B 350.90A 350.90A 414.60 +29.60 385.00 220000 ---- 459.00B 375.60A 375.60A 439.40 +29.60 409.80 222500 ---- 483.80B 400.40A 400.40A 464.20 +29.60 434.60 225000 ---- 508.60B 425.20A 425.20A 489.00 +29.60 459.40 230000 ---- 558.30B 474.80A 474.80A 538.70 +29.60 509.10 235000 ---- 608.10B 524.50A 524.50A 588.40 +29.60 558.80 240000 ---- 657.90B 574.20A 574.20A 638.10 +29.60 608.50 245000 ---- 707.50B 623.90A 623.90A 687.80 +29.70 658.10 250000 ---- 757.20B 673.70A 673.70A 737.60 +29.70 707.90 260000 ---- 856.50B 773.10A 773.10A 837.00 +29.70 807.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 +.05 .10 90000 ---- ---- ---- ---- .30 +.10 .20 95000 ---- ---- ---- ---- .45 +.15 .30 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.05B ---- 1.05B 1.50 +.70 .80 1 110000 ---- 2.20B ---- 2.20B 2.45 +1.00 1.45 115000 ---- 2.60B ---- 2.60B 3.10 +1.20 1.90 120000 ---- 4.20B ---- 4.20B 3.90 +1.35 2.55 3 125000 ---- 5.70B ---- 5.70B 4.95 +1.60 3.35 130000 6.20 7.60B 6.10 7.60B 6.30 +1.85 5 4.45 135000 ---- 10.00B 5.80A 5.80A 8.10 +2.20 1 5.90 5 25 140000 9.90 13.10B 7.20A 13.10B 10.60 +2.80 3 7.80 1 4 145000 ---- 17.50B 9.10A 9.10A 13.90 +3.40 10.50 5 4 150000 19.00 23.40B 11.40A 21.50B 18.60 +4.60 10 14.00 10 25 155000 23.00 31.50B 15.20A 22.30A 24.90 +6.00 4 18.90 11 160000 34.80 41.80B 20.30A 41.80B 33.30 +7.60 27 25.70 4 10 165000 ---- 54.70B 27.70A 27.70A 44.50 +9.70 2 34.80 7 10 170000 53.20 70.50B 37.60A 51.40A 59.10 +11.90 14 47.20 209 211 175000 ---- 90.90B 50.70A 50.70A 77.60 +14.20 63.40 333 371 180000 ---- 115.40B 68.20A 68.20A 100.60 +16.60 84.00 173 197 185000 96.40 145.20B 89.80A 89.80A 128.80 +19.10 2 109.70 17 54 190000 ---- 181.00B 118.40A 118.40A 162.70 +21.70 141.00 65 195000 ---- 221.20B 151.00A 151.00A 202.00 +24.30 177.70 8 412 200000 ---- 265.10B 189.40A 189.40A 245.80 +26.50 219.30 29 205000 ---- 311.20B 232.40A 232.40A 292.20 +27.90 264.30 10 210000 ---- 359.10B 278.50A 278.50A 340.20 +28.70 311.50 215000 ---- 408.50B 326.20A 326.20A 388.90 +29.00 359.90 1 220000 ---- 457.60B 374.90A 374.90A 438.00 +29.20 408.80 225000 ---- 506.80B 424.10A 424.10A 487.30 +29.30 458.00 230000 ---- 555.80B 473.40A 473.40A 536.60 +29.30 507.30 235000 ---- 605.30B 522.80A 522.80A 586.10 +29.40 556.70 240000 ---- 654.70B 572.20A 572.20A 635.60 +29.40 606.20 250000 ---- 753.70B 671.30A 671.30A 734.60 +29.40 705.20 260000 ---- 853.20B 770.30A 770.30A 833.70 +29.50 804.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.10 CAB 70000 ---- ---- ---- ---- .20 +.15 .05 80000 ---- ---- ---- ---- .45 +.25 .20 90000 ---- ---- ---- ---- .85 +.45 .40 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- 2.80B ---- 2.80B 4.25 +1.60 2.65 110000 6.00 6.00 6.00 6.00 6.20 +2.05 3 4.15 3 3 120000 ---- 8.70B ---- 8.70B 9.00 +2.50 6.50 1 130000 ---- 14.30B ---- 14.30B 13.50 +3.40 10.10 5 140000 ---- 23.20B 14.90A 14.90A 20.80 +4.70 16.10 6 150000 ---- 37.10B 23.20A 23.20A 32.80 +7.00 25.80 160000 ---- 59.50B 36.70A 36.70A 51.90 +10.50 41.40 170000 ---- 88.10B 57.20A 57.20A 79.30 +13.90 65.40 180000 ---- 130.30B 88.80A 88.80A 116.50 +15.40 101.10 2 2 190000 ---- 187.30B 133.40A 133.40A 168.90 +17.10 151.80 200000 ---- 261.60B 195.80A 195.80A 240.10 +21.10 219.00 210000 ---- 347.30B 272.50A 272.50A 325.70 +25.70 300.00 220000 ---- 440.30B 366.60A 366.60A 418.80 +28.40 390.40 230000 ---- 537.00B 462.00A 462.00A 515.30 +29.60 485.70 240000 ---- 634.80B 559.20A 559.20A 613.00 +29.80 583.20 250000 ---- 732.80B 657.00A 657.00A 711.10 +29.90 681.20 260000 ---- 830.90B 755.10A 755.10A 809.30 +30.00 779.30 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .20 +.15 .05 60000 ---- ---- ---- ---- .50 +.30 .20 70000 ---- ---- ---- ---- 1.00 +.55 .45 80000 ---- ---- ---- ---- 1.75 +.85 .90 90000 ---- ---- ---- ---- 2.85 +1.25 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 934 1540 5462 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 758.10 -29.00 787.10 110000 ---- ---- ---- ---- 658.20 -29.10 687.30 115000 ---- ---- ---- ---- 608.30 -29.10 637.40 120000 ---- ---- ---- ---- 558.40 -29.10 587.50 125000 ---- ---- ---- ---- 508.50 -29.20 537.70 130000 ---- ---- ---- ---- 458.60 -29.20 487.80 135000 ---- ---- ---- ---- 408.80 -29.20 438.00 140000 ---- ---- ---- ---- 359.10 -29.10 388.20 145000 ---- ---- ---- ---- 309.40 -29.10 338.50 147500 ---- ---- ---- ---- 284.70 UNCH ---- 150000 ---- ---- ---- ---- 260.00 -29.00 289.00 152500 ---- ---- ---- ---- 235.50 -28.80 264.30 153000 ---- ---- ---- ---- 230.60 UNCH ---- 154000 ---- ---- ---- ---- 220.80 UNCH ---- 155000 ---- ---- ---- ---- 211.00 -28.70 239.70 156000 ---- ---- ---- ---- 201.30 UNCH ---- 157000 ---- ---- ---- ---- 191.70 -28.40 220.10 157500 ---- ---- ---- ---- 186.90 -28.30 215.20 158000 ---- ---- ---- ---- 182.10 -28.30 210.40 159000 ---- ---- ---- ---- 172.50 -28.10 200.60 160000 ---- ---- ---- ---- 163.00 -28.00 191.00 161000 ---- ---- ---- ---- 153.60 -27.70 181.30 161500 ---- ---- ---- ---- 149.00 UNCH ---- 162000 ---- ---- ---- ---- 144.30 -27.40 171.70 162500 ---- ---- ---- ---- 139.70 -27.30 167.00 163000 ---- ---- ---- ---- 135.10 -27.10 162.20 163500 ---- ---- ---- ---- 130.60 UNCH ---- 164000 ---- ---- ---- ---- 126.10 -26.70 152.80 164500 ---- ---- ---- ---- 121.60 UNCH ---- 165000 ---- ---- ---- ---- 117.20 -26.30 143.50 165500 ---- ---- ---- ---- 112.80 UNCH ---- 166000 ---- ---- ---- ---- 108.50 -25.70 134.20 166500 ---- ---- ---- ---- 104.20 UNCH ---- 167000 ---- ---- ---- ---- 100.00 -25.10 125.10 167500 ---- ---- ---- ---- 95.90 -24.70 120.60 168000 ---- ---- ---- ---- 91.80 -24.40 116.20 168500 ---- ---- ---- ---- 87.70 UNCH ---- 169000 ---- ---- ---- ---- 83.80 -23.60 107.40 169500 ---- ---- ---- ---- 79.90 UNCH ---- 170000 ---- ---- ---- ---- 76.10 -22.80 98.90 170500 ---- ---- ---- ---- 72.40 UNCH ---- 171000 ---- ---- ---- ---- 68.80 -21.70 90.50 171500 ---- ---- ---- ---- 65.30 UNCH ---- 172000 ---- ---- 70.20A 70.20A 61.80 -20.70 82.50 172500 ---- ---- 49.30A 49.30A 58.40 -20.20 78.60 173000 ---- ---- 46.40A 46.40A 55.10 -19.60 74.70 173500 ---- ---- ---- 43.50A 51.90 UNCH ---- 174000 ---- ---- 40.80A 40.80A 48.80 -18.40 67.20 174500 ---- ---- ---- 38.20A 45.70 UNCH ---- 175000 ---- ---- 35.60A 35.60A 42.80 -17.30 60.10 175500 ---- ---- ---- 33.20A 39.90 UNCH ---- 176000 ---- ---- 30.80A 30.80A 37.10 -16.30 53.40 176500 ---- ---- ---- 28.50A 34.40 UNCH ---- 177000 ---- ---- 26.40A 26.40A 31.80 -15.20 47.00 177500 ---- ---- 24.30A 24.30A 29.40 -14.60 44.00 178000 ---- ---- 22.40A 22.40A 27.00 -14.00 41.00 178500 ---- ---- ---- 20.50A 24.80 UNCH ---- 179000 ---- 35.90B 18.70A 18.70A 22.60 -12.90 35.50 179500 ---- ---- ---- 17.10A 20.60 UNCH ---- 180000 ---- 30.60B 15.60A 15.60A 18.80 -11.50 30.30 180500 ---- ---- ---- 14.20A 17.00 UNCH ---- 181000 ---- ---- 12.90A 12.90A 15.40 -10.30 25.70 181500 ---- ---- ---- 11.70A 13.80 UNCH ---- 182000 ---- ---- 10.60A 10.60A 12.40 -9.10 21.50 182500 ---- ---- 9.60A 9.60A 11.10 -8.40 19.50 183000 ---- ---- 8.70A 8.70A 9.90 -7.80 17.70 183500 ---- ---- ---- 7.90A 8.80 UNCH ---- 184000 ---- ---- 7.20A 7.20A 7.80 -6.60 14.40 184500 ---- ---- ---- 6.40A 6.90 UNCH ---- 185000 ---- ---- 5.80A 5.80A 6.10 -5.50 11.60 185500 ---- ---- ---- 5.20A 5.30 UNCH ---- 186000 ---- ---- 4.60A 4.60A 4.65 -4.45 9.10 186500 ---- ---- ---- 4.10A 4.05 UNCH ---- 187000 ---- ---- 3.65A 3.65A 3.55 -3.55 7.10 187500 ---- ---- 3.25A 3.25A 3.10 -3.20 6.30 188000 ---- ---- 2.85A 2.85A 2.65 -2.85 5.50 189000 ---- ---- 2.15A 2.15A 2.00 -2.15 4.15 190000 ---- ---- 1.60A 1.60A 1.50 -1.60 3.10 191000 ---- ---- 1.20A 1.20A 1.10 -1.20 2.30 192000 ---- ---- .95A .95A .80 -.90 1.70 192500 ---- ---- .85A .85A .65 -.85 1.50 193000 ---- ---- .80A .80A .55 -.75 1.30 194000 ---- ---- .65A .65A .40 -.55 .95 195000 ---- ---- .60A .60A .30 -.45 .75 196000 ---- ---- ---- ---- .20 -.35 .55 197000 ---- ---- ---- ---- .15 -.30 .45 197500 ---- ---- ---- ---- .10 -.30 .40 198000 ---- ---- ---- ---- .10 -.25 .35 199000 ---- ---- ---- ---- .05 -.20 .25 200000 ---- ---- ---- ---- .05 -.15 .20 201000 ---- ---- ---- ---- CAB -.15 .15 202000 ---- ---- ---- ---- CAB -.15 .15 202500 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1357.40 -28.80 1386.20 50000 ---- ---- ---- ---- 1257.50 -28.90 1286.40 60000 ---- ---- ---- ---- 1157.60 -28.90 1186.50 70000 ---- ---- ---- ---- 1057.70 -29.00 1086.70 80000 ---- ---- ---- ---- 957.80 -29.00 986.80 90000 ---- ---- ---- ---- 857.90 -29.00 886.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 UNCH .20 130000 ---- ---- ---- ---- .30 UNCH .30 135000 ---- ---- ---- ---- .40 UNCH .40 140000 ---- ---- ---- ---- .65 +.05 .60 145000 ---- 1.10B ---- 1.10B .95 +.15 .80 147500 ---- ---- ---- 1.30A 1.20 UNCH ---- 150000 ---- 2.05B ---- 2.00B 1.50 +.30 1.20 152500 ---- 2.75B ---- 2.70B 1.90 +.45 1.45 153000 ---- ---- ---- 2.00A 2.00 UNCH ---- 154000 ---- ---- ---- 2.15A 2.20 UNCH ---- 155000 ---- 3.75B ---- 3.75B 2.45 +.60 1.85 156000 ---- ---- ---- 2.60A 2.75 UNCH ---- 157000 ---- 4.80B ---- 4.75B 3.05 +.85 2.20 157500 ---- 5.10B ---- 5.10B 3.25 +.90 2.35 158000 ---- 5.50B ---- 5.50B 3.45 +1.00 2.45 159000 ---- 6.20B ---- 6.20B 3.90 +1.20 2.70 160000 ---- 7.20B ---- 7.20B 4.40 +1.35 3.05 161000 ---- 8.20B ---- 8.20B 5.00 +1.60 3.40 161500 ---- ---- ---- 4.50A 5.30 UNCH ---- 162000 ---- 9.40B ---- 9.40B 5.70 +1.90 3.80 162500 ---- 10.20B ---- 10.10B 6.10 +2.10 4.00 163000 ---- 10.90B ---- 10.80B 6.50 +2.25 4.25 163500 ---- ---- ---- 5.50A 6.90 UNCH ---- 164000 ---- 12.40B ---- 12.40B 7.40 +2.60 4.80 164500 ---- ---- ---- 6.20A 7.90 UNCH ---- 165000 ---- 14.20B ---- 14.20B 8.50 +3.00 5.50 165500 ---- ---- ---- 7.00A 9.10 UNCH ---- 166000 ---- 16.20B ---- 16.20B 9.80 +3.60 6.20 166500 ---- ---- ---- 7.80A 10.50 UNCH ---- 167000 ---- 18.50B ---- 18.50B 11.30 +4.20 7.10 167500 ---- 19.70B ---- 19.70B 12.10 +4.50 7.60 168000 ---- 21.00B ---- 20.90B 13.00 +4.90 8.10 168500 ---- ---- ---- 9.90A 14.00 UNCH ---- 169000 ---- 23.80B ---- 23.80B 15.10 +5.80 9.30 169500 ---- ---- ---- 11.20A 16.20 UNCH ---- 170000 ---- 27.00B ---- 27.00B 17.40 +6.60 10.80 170500 ---- ---- ---- 12.80A 18.70 UNCH ---- 171000 ---- 30.50B ---- 30.30B 20.10 +7.70 12.40 171500 ---- ---- ---- 14.60A 21.50 UNCH ---- 172000 ---- 34.30B ---- 34.20B 23.10 +8.70 14.40 172500 ---- 35.90B ---- 35.70B 24.70 +9.30 15.40 173000 ---- 35.10B ---- 34.20B 26.40 +9.80 16.60 173500 ---- ---- ---- 18.70A 28.10 UNCH ---- 174000 ---- 36.50B ---- 36.50B 30.00 +10.90 19.10 174500 ---- ---- ---- 21.40A 31.90 UNCH ---- 175000 ---- 36.40B ---- 36.20B 34.00 +12.00 22.00 175500 ---- ---- ---- 24.30A 36.10 UNCH ---- 176000 ---- 37.10B ---- 36.80B 38.30 +13.10 25.20 176500 ---- ---- ---- 27.50A 40.60 UNCH ---- 177000 ---- 36.80B 28.30A 28.30A 43.00 +14.20 28.80 177500 ---- 36.70B 29.80A 29.80A 45.50 +14.70 30.80 178000 ---- 38.20B 31.40A 31.40A 48.20 +15.40 32.80 178500 ---- ---- ---- 35.10A 50.90 UNCH ---- 179000 ---- 43.00B 35.00A 35.00A 53.80 +16.50 37.30 179500 ---- ---- ---- 45.90A 56.80 UNCH ---- 180000 ---- 43.10B 38.90A 38.90A 59.90 +17.80 42.10 180500 ---- ---- ---- 45.60B 63.20 UNCH ---- 181000 ---- ---- 43.20A 43.20A 66.50 +19.10 47.40 181500 ---- ---- ---- ---- 70.00 UNCH ---- 182000 ---- ---- 48.00A 48.00A 73.50 +20.30 53.20 182500 ---- ---- 50.60A 50.60A 77.20 +20.90 56.30 183000 ---- ---- 53.30A 53.30A 81.00 +21.60 59.40 183500 ---- ---- ---- ---- 84.90 UNCH ---- 184000 ---- ---- 59.00A 59.00A 88.90 +22.80 66.10 184500 ---- ---- ---- ---- 93.00 UNCH ---- 185000 ---- ---- 65.20A 65.20A 97.20 +23.90 73.30 185500 ---- ---- ---- ---- 101.40 UNCH ---- 186000 ---- ---- 71.90A 71.90A 105.80 +25.00 80.80 186500 ---- ---- ---- ---- 110.20 UNCH ---- 187000 ---- ---- 79.00A 79.00A 114.60 +25.80 88.80 187500 ---- ---- 82.80A 82.80A 119.20 +26.30 92.90 188000 ---- ---- 86.60A 86.60A 123.70 +26.60 97.10 189000 ---- ---- 94.60A 94.60A 133.10 +27.30 105.80 190000 ---- ---- 103.00A 103.00A 142.50 +27.70 114.80 191000 ---- ---- 111.70A 111.70A 152.10 +28.20 123.90 192000 ---- ---- 120.80A 120.80A 161.80 +28.50 133.30 192500 ---- ---- 125.40A 125.40A 166.70 +28.60 138.10 193000 ---- ---- 130.00A 130.00A 171.60 +28.70 142.90 194000 ---- ---- ---- ---- 181.40 +28.80 152.60 195000 ---- ---- ---- ---- 191.30 +29.00 162.30 196000 ---- ---- ---- ---- 201.20 +29.10 172.10 197000 ---- ---- ---- ---- 211.10 +29.10 182.00 197500 ---- ---- ---- ---- 216.10 +29.20 186.90 198000 ---- ---- ---- ---- 221.10 +29.20 191.90 199000 ---- ---- ---- ---- 231.00 +29.20 201.80 200000 ---- ---- ---- ---- 241.00 +29.30 211.70 201000 ---- ---- ---- ---- 250.90 +29.20 221.70 202000 ---- ---- ---- ---- 260.90 +29.30 231.60 202500 ---- ---- ---- ---- 265.90 +29.30 236.60 203000 ---- ---- ---- ---- 270.90 +29.30 241.60 204000 ---- ---- ---- ---- 280.90 +29.40 251.50 205000 ---- ---- ---- ---- 290.90 +29.40 261.50 206000 ---- ---- ---- ---- 300.90 +29.40 271.50 207000 ---- ---- ---- ---- 310.90 +29.50 281.40 207500 ---- ---- ---- ---- 315.90 +29.50 286.40 208000 ---- ---- ---- ---- 320.90 +29.50 291.40 209000 ---- ---- ---- ---- 330.90 +29.50 301.40 210000 ---- ---- ---- ---- 340.90 +29.50 311.40 211000 ---- ---- ---- ---- 350.80 +29.50 321.30 212000 ---- ---- ---- ---- 360.80 +29.50 331.30 212500 ---- ---- ---- ---- 365.80 +29.50 336.30 213000 ---- ---- ---- ---- 370.80 +29.50 341.30 214000 ---- ---- ---- ---- 380.80 +29.50 351.30 215000 ---- ---- ---- ---- 390.80 +29.50 361.30 217500 ---- ---- ---- ---- 415.80 +29.50 386.30 220000 ---- ---- ---- ---- 440.70 +29.50 411.20 222500 ---- ---- ---- ---- 465.70 +29.50 436.20 225000 ---- ---- ---- ---- 490.70 +29.60 461.10 230000 ---- ---- ---- ---- 540.60 +29.50 511.10 240000 ---- ---- ---- ---- 640.50 +29.60 610.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 819.80B 738.90A 738.90A 757.50 -29.00 786.50 110000 ---- 720.10B 639.20A 639.20A 657.70 -29.10 686.80 115000 ---- 670.20B 589.40A 589.40A 607.90 -29.00 636.90 120000 ---- 620.40B 539.60A 539.60A 558.10 -29.00 587.10 125000 ---- 570.80B 489.90A 489.90A 508.30 -29.00 537.30 130000 ---- 521.00B 440.30A 440.30A 458.60 -29.00 487.60 135000 ---- 471.30B 390.80A 390.80A 408.90 -29.00 437.90 140000 ---- 421.60B 341.60A 341.60A 359.40 -29.00 388.40 145000 ---- 371.90B 292.80A 292.80A 310.10 -28.90 339.00 147500 ---- ---- ---- 272.90A 285.50 UNCH ---- 150000 ---- 322.40B 244.60A 244.60A 261.10 -28.80 289.90 152500 ---- 292.50B 225.40A 225.40A 237.00 -28.50 265.50 153000 ---- ---- ---- 220.50A 232.20 UNCH ---- 154000 ---- ---- ---- 209.40A 222.60 UNCH ---- 155000 ---- 273.20B 196.70A 196.70A 213.10 -28.10 241.20 156000 ---- ---- ---- 191.00A 203.60 UNCH ---- 157000 ---- 248.50B 184.40A 184.40A 194.20 -27.80 222.00 157500 ---- 243.60B 180.00A 180.00A 189.60 -27.60 217.20 158000 ---- 238.80B 175.60A 175.60A 184.90 -27.50 212.40 159000 ---- 229.10B 166.90A 166.90A 175.70 -27.20 202.90 160000 ---- 224.50B 152.10A 152.10A 166.60 -26.80 193.40 161000 ---- 209.80B 150.10A 150.10A 157.60 -26.40 184.00 162000 ---- 200.20B 142.60A 142.60A 148.70 -26.00 174.70 162500 ---- 195.50B 138.50A 138.50A 144.40 -25.70 170.10 163000 ---- 190.70B 134.90A 134.90A 140.00 -25.50 165.50 164000 ---- 178.00B 127.00A 127.00A 131.50 -24.90 156.40 165000 ---- 176.90B 116.30A 174.70B 123.00 -24.40 147.40 166000 ---- 162.20B 111.80A 150.00B 114.80 -23.70 138.50 167000 ---- 152.60B 104.50A 139.70B 106.80 -23.00 129.80 167500 ---- 147.90B 100.10A 135.20B 102.90 -22.60 125.50 168000 ---- 143.30B 97.00A 130.70B 99.00 -22.30 121.30 169000 ---- 134.20B 85.30A 121.70B 91.40 -21.50 112.90 170000 ---- 127.70B 77.90A 115.70B 84.10 -20.60 104.70 171000 ---- 116.30B 71.30A 104.40B 77.00 -19.80 96.80 172000 ---- 107.60B 64.20A 96.00B 70.20 -18.90 89.10 172500 ---- 103.30B 57.40A 91.90B 66.90 -18.40 85.30 173000 ---- 99.10B 54.50A 87.90B 63.70 -18.00 81.70 174000 ---- 90.90B 48.90A 80.00B 57.40 -17.10 74.50 175000 ---- 83.90B 43.60A 75.40B 51.50 -16.10 67.60 176000 ---- 75.60B 38.60A 65.20B 45.90 -15.10 61.00 177000 ---- 68.20B 34.00A 58.90B 40.60 -14.20 54.80 177500 ---- 65.60B 31.80A 58.40B 38.00 -13.80 51.80 178000 ---- 64.10B 29.70A 55.10B 35.60 -13.20 2 48.80 179000 ---- 57.70B 25.80A 48.90B 31.00 -12.30 2 43.30 180000 51.80 54.00B 22.20A 22.20A 26.70 -11.30 22 38.00 4 4 181000 ---- 45.20B 18.90A 39.10B 22.90 -10.20 33.10 4 4 182000 ---- 39.50B 16.00A 33.80B 19.40 -9.20 28.60 182500 ---- 36.70B 14.70A 31.30B 17.70 -8.80 26.50 183000 ---- 34.10B 13.50A 27.20B 16.20 -8.30 24.50 184000 ---- 30.60B 11.20A 22.60B 13.40 -7.30 20.70 185000 ---- 28.50B 9.30A 28.50B 11.00 -6.30 17.30 186000 ---- 24.00B 7.70A 21.50B 8.90 -5.40 14.30 187000 ---- 20.20B 6.30A 18.60B 7.20 -4.50 11.70 187500 ---- 18.40B 5.70A 16.60B 6.40 -4.10 10.50 188000 ---- 16.70B 5.20A 16.30B 5.70 -3.70 9.40 11 189000 ---- 13.80B 4.25A 13.70B 4.55 -3.05 7.60 9 9 190000 ---- 11.30B 3.50A 11.30B 3.60 -2.40 6.00 13 191000 ---- 9.00B 2.90A 8.90B 2.85 -1.90 4.75 192000 ---- 7.20B 2.40A 7.20B 2.25 -1.50 3.75 192500 ---- 6.30B 2.15A 6.30B 2.00 -1.30 3.30 11 11 193000 ---- 5.60B 1.95A 5.50B 1.80 -1.15 2.95 2 2 194000 4.35 4.35 1.60A 1.60A 1.45 -.85 10 2.30 195000 ---- 3.25B 1.30A 2.30B 1.15 -.65 1.80 196000 ---- 2.40B 1.10A 1.10A .95 -.45 1.40 197000 ---- 1.70B .95A .95A .75 -.35 1.10 18 197500 ---- 1.40B .90A .90A .70 -.30 1.00 198000 ---- 1.15B ---- ---- .65 -.20 .85 15 199000 ---- .70B ---- ---- .50 -.15 .65 200000 ---- ---- ---- ---- .40 -.10 .50 201000 ---- ---- ---- ---- .35 -.05 .40 14 202000 ---- ---- ---- ---- .30 UNCH .30 202500 ---- ---- ---- ---- .25 UNCH .25 203000 ---- ---- ---- ---- .25 UNCH .25 19 204000 ---- ---- ---- ---- .20 +.05 .15 205000 ---- ---- ---- ---- .15 UNCH .15 206000 ---- ---- ---- ---- .15 +.05 .10 207000 ---- ---- ---- ---- .10 +.05 .05 207500 ---- ---- ---- ---- .10 +.05 .05 208000 ---- ---- ---- ---- .10 +.05 .05 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- .05 +.05 CAB 212000 ---- ---- ---- ---- .05 +.05 CAB 212500 ---- ---- ---- ---- .05 +.05 CAB 213000 ---- ---- ---- ---- .05 +.05 CAB 214000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1418.60B 1337.70A 1337.70A 1356.40 -28.80 1385.20 50000 ---- 1318.80B 1237.90A 1237.90A 1256.50 -28.90 1285.40 60000 ---- 1219.00B 1138.10A 1138.10A 1156.70 -28.90 1185.60 70000 ---- 1119.20B 1038.20A 1038.20A 1056.90 -28.90 1085.80 80000 ---- 1019.40B 938.40A 938.40A 957.10 -28.90 986.00 90000 ---- 919.60B 838.60A 838.60A 857.30 -29.00 886.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 30 120 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .20 +.05 .15 120000 ---- ---- ---- ---- .25 +.05 .20 125000 ---- .35B ---- .35B .40 +.10 .30 130000 ---- .60B ---- .60B .60 +.15 .45 135000 ---- .95B ---- .95B .85 +.15 .70 140000 ---- 1.55B ---- 1.55B 1.25 +.25 1.00 145000 ---- 2.55B ---- 2.55B 1.80 +.30 1.50 147500 ---- ---- ---- 2.25A 2.25 UNCH ---- 150000 ---- 4.20B ---- 4.20B 2.80 +.50 2.30 152500 ---- 5.40B 2.65A 2.65A 3.60 +.75 2.85 153000 ---- ---- ---- 3.45A 3.75 UNCH ---- 154000 ---- ---- ---- 3.75A 4.15 UNCH ---- 155000 ---- 7.10B 3.00A 3.00A 4.65 +1.10 3.55 156000 ---- ---- ---- 4.50A 5.20 UNCH ---- 157000 ---- 8.90B ---- 8.90B 5.80 +1.55 4.25 157500 ---- 9.40B 3.50A 3.50A 6.10 +1.65 4.45 158000 ---- 9.90B ---- 9.90B 6.40 +1.75 4.65 159000 ---- 11.10B ---- 11.10B 7.20 +2.10 5.10 160000 ---- 12.40B 4.20A 4.20A 8.10 +2.40 5.70 161000 ---- 13.90B ---- 13.90B 9.10 +2.90 6.20 162000 ---- 15.50B 4.95A 4.95A 10.20 +3.30 6.90 162500 ---- 16.30B 5.20A 5.20A 10.80 +3.50 7.30 43 53 163000 ---- 17.20B 5.40A 5.40A 11.50 +3.80 7.70 164000 ---- 19.20B 6.00A 6.00A 12.90 +4.40 8.50 165000 ---- 21.30B 6.60A 6.60A 14.40 +4.90 9.50 166000 ---- 23.60B 7.30A 7.30A 16.20 +5.60 10.60 167000 ---- 26.20B 8.10A 8.10A 18.20 +6.30 11.90 167500 ---- 27.50B 8.50A 8.50A 19.20 +6.60 12.60 168000 ---- 28.90B 9.00A 9.00A 20.40 +7.10 13.30 169000 ---- 32.00B 10.10A 10.10A 22.80 +7.90 14.90 170000 ---- 35.50B 10.80A 10.80A 25.40 +8.70 16.70 171000 ---- 38.80B 12.70A 12.70A 28.30 +9.50 18.80 36 172000 ---- 42.60B 14.30A 14.30A 31.50 +10.40 21.10 172500 ---- 43.80B 15.10A 15.10A 33.20 +10.90 22.30 21 173000 ---- 43.00B 16.00A 16.00A 34.90 +11.30 23.60 174000 ---- 47.20B 18.00A 18.00A 38.70 +12.30 26.40 175000 ---- 51.60B 19.20A 19.20A 42.70 +13.20 29.50 176000 ---- 56.40B 22.80A 22.80A 47.10 +14.20 32.90 177000 ---- 61.60B 25.60A 25.60A 51.70 +15.10 36.60 177500 ---- 64.30B 27.10A 27.10A 54.20 +15.60 38.60 178000 ---- 64.10B 28.60A 28.60A 56.80 +16.10 40.70 179000 ---- 70.40B 31.90A 31.90A 62.10 +17.00 45.10 180000 ---- 76.00B 35.50A 35.50A 67.90 +18.10 49.80 181000 ---- 82.40B 39.50A 39.50A 74.00 +19.10 54.90 182000 ---- 89.30B 43.80A 43.80A 80.50 +20.10 60.40 182500 ---- 92.90B 46.10A 46.10A 83.80 +20.60 63.20 183000 ---- 96.60B 48.40A 48.40A 87.30 +21.10 66.20 1 1 184000 ---- 104.30B 53.50A 53.50A 94.50 +22.10 72.40 10 185000 ---- 115.20B 57.80A 57.80A 102.00 +23.00 79.00 1 186000 ---- 122.10B 64.80A 64.80A 109.90 +23.90 86.00 187000 ---- 130.00B 71.00A 71.00A 118.20 +24.90 93.30 187500 ---- 134.30B 74.30A 74.30A 122.40 +25.30 97.10 188000 ---- 138.70B 77.70A 77.70A 126.70 +25.70 101.00 189000 ---- 150.10B 84.70A 84.70A 135.50 +26.40 109.10 190000 ---- 162.90B 90.20A 90.20A 144.50 +26.90 117.60 191000 ---- 167.10B 100.00A 100.00A 153.80 +27.50 126.30 192000 ---- 177.10B 108.20A 108.20A 163.20 +27.90 135.30 192500 ---- 181.90B 112.40A 112.40A 167.90 +28.10 139.80 193000 ---- 186.70B 116.60A 116.60A 172.70 +28.30 144.40 194000 ---- 196.40B 125.40A 125.40A 182.30 +28.50 153.80 195000 ---- 210.60B 131.70A 131.70A 192.00 +28.70 163.30 196000 ---- 215.90B 146.10A 146.10A 201.80 +29.00 172.80 197000 ---- 225.80B 155.50A 155.50A 211.60 +29.10 182.50 197500 ---- 230.70B 160.30A 160.30A 216.50 +29.10 187.40 198000 ---- 235.60B 165.00A 165.00A 221.40 +29.20 192.20 199000 ---- 245.50B 174.70A 174.70A 231.30 +29.30 202.00 200000 ---- 259.90B 179.20A 179.20A 241.20 +29.30 211.90 201000 ---- 265.30B 194.20A 194.20A 251.10 +29.40 221.70 202000 ---- 275.40B 204.00A 204.00A 261.00 +29.40 231.60 202500 ---- 280.60B 209.00A 209.00A 266.00 +29.50 236.50 203000 ---- 285.30B 213.90A 213.90A 270.90 +29.40 241.50 204000 ---- 295.00B 223.80A 223.80A 280.90 +29.50 251.40 205000 ---- 309.60B 228.40A 228.40A 290.80 +29.40 261.40 206000 ---- 315.20B 243.80A 243.80A 300.80 +29.50 271.30 207000 ---- 325.10B 253.80A 253.80A 310.70 +29.40 281.30 207500 ---- 330.10B 258.80A 258.80A 315.70 +29.50 286.20 208000 ---- 335.10B 263.70A 263.70A 320.70 +29.50 291.20 209000 ---- 345.10B 273.70A 273.70A 330.70 +29.50 301.20 210000 ---- 359.50B 278.40A 278.40A 340.60 +29.50 311.10 211000 ---- 365.00B 293.60A 293.60A 350.60 +29.50 321.10 212000 ---- 375.00B 303.60A 303.60A 360.60 +29.50 331.10 212500 ---- 380.00B 308.60A 308.60A 365.60 +29.50 336.10 213000 ---- 384.70B 313.60A 313.60A 370.60 +29.50 341.10 214000 ---- 394.90B 323.50A 323.50A 380.50 +29.50 351.00 215000 ---- 409.30B 328.20A 328.20A 390.50 +29.50 361.00 217500 ---- 429.80B 358.40A 358.40A 415.50 +29.50 386.00 220000 ---- 459.20B 378.10A 378.10A 440.40 +29.50 410.90 222500 ---- 479.70B 408.30A 408.30A 465.40 +29.60 435.80 225000 ---- 509.10B 427.90A 427.90A 490.30 +29.50 460.80 230000 ---- 559.00B 477.80A 477.80A 540.20 +29.50 510.70 240000 ---- 658.80B 577.60A 577.60A 640.10 +29.60 610.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 122 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 820.70B 739.10A 739.10A 757.90 -29.10 787.00 110000 ---- 720.90B 639.30A 639.30A 658.10 -29.10 687.20 115000 ---- 671.00B 589.50A 589.50A 608.20 -29.10 637.30 120000 ---- 621.10B 539.60A 539.60A 558.20 -29.30 587.50 125000 ---- 571.20B 489.80A 489.80A 508.40 -29.20 537.60 130000 ---- 521.60B 440.10A 440.10A 458.50 -29.30 487.80 135000 ---- 471.80B 390.50A 390.50A 408.70 -29.30 438.00 140000 ---- 422.00B 341.00A 341.00A 359.10 -29.20 388.30 145000 ---- 372.30B 291.70A 291.70A 309.60 -29.20 338.80 147500 ---- ---- ---- 271.20A 284.90 UNCH ---- 150000 ---- 322.60B 243.10A 243.10A 260.40 -29.00 289.40 152500 ---- 293.10B 219.50A 219.50A 236.00 -28.80 264.80 153000 ---- ---- ---- 214.70A 231.10 UNCH ---- 154000 ---- ---- ---- 205.20A 221.40 UNCH ---- 155000 ---- 273.10B 195.30A 195.30A 211.80 -28.50 240.30 156000 ---- ---- ---- 186.30A 202.20 UNCH ---- 157000 ---- 248.70B 177.00A 177.00A 192.60 -28.20 220.80 157500 ---- 243.80B 172.40A 172.40A 187.90 -28.10 216.00 158000 ---- 238.90B 167.80A 167.80A 183.20 -27.90 211.10 159000 ---- 229.10B 158.70A 158.70A 173.70 -27.80 201.50 160000 ---- 224.00B 148.90A 148.90A 164.40 -27.50 191.90 161000 ---- 209.60B 140.80A 140.80A 155.20 -27.20 182.40 161500 ---- ---- ---- 136.50A 150.60 UNCH ---- 162000 ---- 199.90B 132.20A 132.20A 146.10 -26.80 172.90 162500 ---- 195.10B 127.90A 127.90A 141.60 -26.60 168.20 163000 ---- 190.30B 123.70A 123.70A 137.10 -26.40 163.50 163500 ---- ---- ---- 119.50A 132.70 UNCH ---- 164000 ---- 180.70B 115.40A 115.40A 128.30 -26.00 154.30 164500 ---- ---- ---- 111.30A 124.00 UNCH ---- 165000 ---- 175.70B 107.30A 172.30B 119.70 -25.40 145.10 165500 ---- ---- ---- 103.30A 115.40 UNCH ---- 166000 ---- 158.60B 99.40A 99.40A 111.20 -24.90 136.10 166500 ---- ---- ---- 95.50A 107.10 UNCH ---- 167000 ---- 150.20B 91.70A 140.90B 103.00 -24.30 127.30 167500 ---- 146.70B 87.90A 133.30B 99.00 -23.90 122.90 168000 ---- 142.00B 84.20A 128.70B 95.00 -23.60 118.60 168500 ---- ---- ---- 80.60A 91.20 UNCH ---- 169000 ---- 132.30B 77.00A 119.50B 87.30 -22.80 110.10 169500 ---- ---- ---- 73.50A 83.60 UNCH ---- 170000 ---- 126.40B 70.00A 113.20B 79.90 -21.90 101.80 170500 ---- ---- ---- 66.60A 76.30 UNCH ---- 171000 ---- 114.00B 63.30A 101.70B 72.70 -21.10 93.80 171500 ---- ---- ---- 60.10A 69.30 UNCH ---- 172000 ---- 105.10B 56.90A 94.00B 65.90 -20.00 85.90 172500 ---- 100.80B 53.30A 89.40B 62.60 -19.50 82.10 173000 ---- 96.40B 50.40A 87.60B 59.30 -19.10 78.40 173500 ---- ---- ---- 47.60A 56.10 UNCH ---- 174000 ---- 88.00B 44.90A 76.70B 53.10 -18.00 71.10 174500 ---- ---- ---- 42.20A 50.10 UNCH ---- 175000 ---- 80.60B 39.60A 71.80B 47.10 -17.00 64.10 175500 ---- ---- ---- 37.20A 44.30 UNCH ---- 176000 ---- 72.30B 34.80A 61.50B 41.50 -16.00 57.50 176500 ---- ---- ---- 32.50A 38.90 UNCH ---- 177000 ---- 64.80B 30.20A 54.50B 36.30 -14.90 51.20 177500 ---- 61.10B 28.10A 54.50B 33.90 -14.20 48.10 178000 ---- 60.30B 26.10A 51.20B 31.50 -13.70 45.20 178500 ---- ---- ---- 24.10A 29.20 UNCH ---- 179000 ---- 54.00B 22.30A 44.90B 27.00 -12.60 39.60 179500 ---- ---- ---- 20.60A 24.90 UNCH ---- 180000 23.00 49.90B 18.80A 23.00 22.90 -11.50 1 34.40 180500 ---- ---- ---- 17.40A 21.00 UNCH ---- 181000 ---- 41.60B 15.90A 35.10B 19.20 -10.40 29.60 181500 ---- ---- ---- 14.50A 17.50 UNCH ---- 182000 ---- 35.90B 13.30A 28.10B 15.90 -9.40 25.30 182500 ---- 33.10B 12.10A 25.60B 14.40 -8.80 23.20 183000 ---- 30.50B 11.00A 23.20B 13.00 -8.30 21.30 183500 ---- ---- ---- 10.00A 11.70 UNCH ---- 184000 ---- 27.00B 9.10A 18.80B 10.50 -7.30 17.80 184500 ---- ---- ---- 8.20A 9.40 UNCH ---- 185000 ---- 24.90B 7.40A 7.40A 8.30 -6.30 14.60 185500 ---- ---- ---- 6.70A 7.40 UNCH ---- 186000 ---- 20.20B 6.10A 6.10A 6.60 -5.30 11.90 186500 ---- ---- ---- 5.50A 5.80 UNCH ---- 187000 ---- 16.60B 5.00A 14.50B 5.10 -4.50 9.60 187500 ---- 15.00B 4.50A 14.90B 4.50 -4.10 8.60 188000 ---- 13.50B 4.10A 13.30B 3.95 -3.65 7.60 189000 ---- 10.70B 3.35A 10.10B 3.05 -2.95 6.00 1 1 190000 ---- 8.40B 2.65A 8.30B 2.35 -2.35 4.70 191000 ---- 6.50B 2.15A 6.40B 1.85 -1.80 3.65 192000 ---- 4.95B 1.75A 4.80B 1.45 -1.35 2.80 192500 ---- 4.25B 1.55A 3.25B 1.30 -1.15 2.45 4 193000 ---- 3.65B 1.40A 2.70B 1.15 -1.00 2.15 1 54 194000 ---- 2.60B 1.15A 1.15A .90 -.75 1.65 2 195000 ---- 1.80B 1.00A 1.00A .70 -.60 1.30 48 196000 ---- 1.15B .85A .85A .50 -.50 1.00 2 15 197000 ---- ---- .70A .70A .35 -.45 .80 2 197500 ---- ---- ---- ---- .30 -.40 .70 198000 ---- ---- ---- ---- .25 -.40 .65 199000 ---- ---- ---- ---- .20 -.30 .50 200000 ---- ---- ---- ---- .15 -.25 .40 4 201000 ---- ---- ---- ---- .10 -.20 .30 4 202000 ---- ---- ---- ---- .05 -.20 .25 202500 ---- ---- ---- ---- .05 -.15 .20 203000 ---- ---- ---- ---- .05 -.15 .20 204000 ---- ---- ---- ---- .05 -.10 .15 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1420.00B 1338.40A 1338.40A 1357.20 -28.90 1386.10 50000 ---- 1320.10B 1238.50A 1238.50A 1257.40 -28.80 1286.20 60000 ---- 1220.20B 1138.60A 1138.60A 1157.50 -28.90 1186.40 70000 ---- 1120.40B 1038.70A 1038.70A 1057.60 -28.90 1086.50 80000 ---- 1020.50B 938.80A 938.80A 957.70 -29.00 986.70 90000 ---- 920.60B 838.90A 838.90A 857.80 -29.00 886.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 132 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.10 .25 130000 ---- ---- ---- ---- .25 -.10 .35 135000 ---- .60B ---- .60B .40 -.10 .50 140000 ---- 1.00B ---- 1.00B .70 -.05 .75 145000 ---- 1.65B ---- 1.65B 1.10 UNCH 1.10 147500 ---- ---- ---- 1.65A 1.45 UNCH ---- 150000 ---- 2.85B ---- 2.85B 1.90 +.30 1.60 152500 ---- 3.75B ---- 3.75B 2.45 +.50 1.95 153000 ---- ---- ---- 2.45A 2.60 UNCH ---- 154000 ---- ---- ---- 2.70A 2.90 UNCH ---- 155000 ---- 5.00B 2.40A 2.40A 3.25 +.80 2.45 156000 ---- ---- ---- 3.30A 3.60 UNCH ---- 157000 ---- 6.40B ---- 6.40B 4.05 +1.10 2.95 157500 ---- 6.80B 2.75A 2.75A 4.30 +1.20 3.10 158000 ---- 7.30B ---- 7.30B 4.55 +1.30 3.25 159000 ---- 8.20B ---- 8.20B 5.10 +1.50 3.60 160000 ---- 9.40B 3.25A 3.25A 5.80 +1.80 4.00 161000 ---- 10.70B ---- 10.70B 6.60 +2.15 4.45 161500 ---- ---- ---- 5.70A 7.00 UNCH ---- 162000 ---- 12.10B 3.80A 3.80A 7.40 +2.45 4.95 162500 ---- 12.90B 3.95A 3.95A 7.90 +2.60 5.30 163000 ---- 13.80B 4.10A 4.10A 8.50 +2.90 5.60 163500 ---- ---- ---- 6.50A 9.00 UNCH ---- 164000 ---- 15.60B 4.50A 4.50A 9.60 +3.30 6.30 164500 ---- ---- ---- 6.90A 10.30 UNCH ---- 165000 ---- 17.60B 5.00A 5.00A 11.00 +3.90 7.10 165500 ---- ---- ---- 7.40A 11.70 UNCH ---- 166000 ---- 19.80B 5.60A 5.60A 12.50 +4.40 8.10 166500 ---- ---- ---- 8.00A 13.40 UNCH ---- 167000 ---- 22.20B 6.20A 6.20A 14.30 +5.10 9.20 167500 ---- 23.50B 6.60A 6.60A 15.30 +5.40 9.90 1 168000 ---- 24.90B 7.00A 7.00A 16.30 +5.80 10.50 20 20 168500 ---- ---- ---- 9.50A 17.40 UNCH ---- 169000 ---- 27.80B 7.80A 7.80A 18.60 +6.60 12.00 27 27 169500 ---- ---- ---- 10.40A 19.90 UNCH ---- 170000 ---- 31.20B 8.30A 8.30A 21.20 +7.50 13.70 170500 ---- ---- ---- 11.60A 22.50 UNCH ---- 171000 ---- 34.60B 10.10A 10.10A 24.00 +8.30 15.70 171500 ---- ---- ---- 12.00A 25.50 UNCH ---- 172000 ---- 38.50B 11.50A 11.50A 27.10 +9.20 17.90 17 172500 ---- 40.10B 12.20A 12.20A 28.80 +9.80 19.00 173000 ---- 41.80B 13.00A 13.00A 30.50 +10.20 20.30 173500 ---- ---- ---- 15.20A 32.40 UNCH ---- 174000 34.00 46.30B 14.80A 29.20A 34.30 +11.30 15 23.00 174500 ---- ---- ---- 18.20A 36.30 UNCH ---- 175000 ---- 50.80B 15.60A 15.60A 38.30 +12.30 26.00 17 175500 38.90 38.90 38.90 34.80A 40.50 UNCH 15 ---- 176000 39.30 55.70B 19.30A 39.20A 42.70 +13.40 55 29.30 176500 39.30 41.50 39.20 45.00B 45.10 UNCH 49 ---- 177000 42.10 61.00B 21.90A 47.40B 47.50 +14.50 15 33.00 13 13 177500 ---- 63.70B 23.30A 23.30A 50.00 +15.10 34.90 178000 ---- 66.60B 24.80A 24.80A 52.60 +15.60 37.00 178500 ---- ---- ---- 28.70A 55.40 UNCH ---- 179000 ---- 72.60B 28.00A 28.00A 58.20 +16.80 41.40 179500 ---- ---- ---- 32.00A 61.10 UNCH ---- 180000 ---- 79.00B 31.60A 31.60A 64.10 +17.90 46.20 180500 ---- ---- ---- 35.70A 67.20 UNCH ---- 181000 ---- 85.80B 35.50A 35.50A 70.40 +19.00 51.40 17 181500 ---- ---- ---- 39.80A 73.70 UNCH ---- 182000 ---- 93.00B 39.80A 39.80A 77.10 +20.10 57.00 1 182500 ---- 96.70B 42.10A 42.10A 80.60 +20.60 60.00 1 183000 ---- 100.50B 44.50A 44.50A 84.10 +21.10 63.00 2 183500 ---- ---- ---- 49.10A 87.80 UNCH ---- 184000 ---- 108.40B 49.60A 49.60A 91.60 +22.10 69.50 16 184500 ---- ---- ---- 57.80A 95.50 UNCH ---- 185000 88.70 116.60B 55.10A 98.30B 99.40 +23.10 2 76.30 185500 ---- ---- ---- 63.60A 103.50 UNCH ---- 186000 ---- 125.00B 61.10A 61.10A 107.60 +24.00 83.60 186500 ---- ---- ---- 69.90A 111.90 UNCH ---- 187000 ---- 133.80B 67.60A 67.60A 116.20 +24.90 91.30 187500 ---- 138.20B 71.00A 71.00A 120.50 +25.30 95.20 188000 ---- 142.70B 74.50A 74.50A 125.00 +25.70 99.30 189000 ---- 151.90B 81.80A 81.80A 134.10 +26.40 107.70 2 190000 ---- 161.90B 87.00A 87.00A 143.40 +27.10 116.30 191000 ---- 167.20B 97.60A 97.60A 152.90 +27.70 125.20 192000 ---- 176.80B 106.10A 106.10A 162.50 +28.10 134.40 15 192500 ---- 181.80B 110.40A 110.40A 167.30 +28.30 139.00 193000 ---- 186.60B 114.80A 114.80A 172.10 +28.40 143.70 194000 ---- 196.40B 125.60A 125.60A 181.90 +28.70 153.20 195000 ---- 210.40B 130.20A 130.20A 191.70 +28.90 162.80 196000 ---- 216.00B 144.40A 144.40A 201.50 +29.00 172.50 197000 ---- 226.40B 153.90A 153.90A 211.30 +29.00 182.30 197500 ---- 231.00B 158.80A 158.80A 216.30 +29.10 187.20 198000 ---- 236.30B 163.60A 163.60A 221.20 +29.10 192.10 199000 ---- 245.90B 173.40A 173.40A 231.10 +29.10 202.00 200000 ---- 260.10B 178.50A 178.50A 241.10 +29.20 211.90 201000 ---- 265.90B 193.10A 193.10A 251.00 +29.20 221.80 202000 ---- 275.20B 203.20A 203.20A 261.00 +29.30 231.70 202500 ---- 280.80B 208.20A 208.20A 265.90 +29.20 236.70 203000 ---- 285.80B 213.10A 213.10A 270.90 +29.30 241.60 204000 ---- 295.80B 223.10A 223.10A 280.90 +29.30 251.60 205000 ---- 309.90B 228.30A 228.30A 290.90 +29.40 261.50 206000 ---- 315.70B 243.00A 243.00A 300.90 +29.40 271.50 207000 ---- 325.70B 253.00A 253.00A 310.80 +29.40 281.40 207500 ---- 330.70B 258.00A 258.00A 315.80 +29.40 286.40 208000 ---- 335.70B 262.90A 262.90A 320.80 +29.40 291.40 209000 ---- 345.70B 272.90A 272.90A 330.80 +29.40 301.40 210000 ---- 359.80B 278.10A 278.10A 340.80 +29.40 311.40 211000 ---- 365.30B 292.90A 292.90A 350.80 +29.50 321.30 212000 ---- 375.60B 302.90A 302.90A 360.80 +29.50 331.30 212500 ---- 380.60B 307.90A 307.90A 365.80 +29.50 336.30 213000 ---- 385.60B 312.80A 312.80A 370.80 +29.50 341.30 214000 ---- 395.60B 322.80A 322.80A 380.80 +29.50 351.30 215000 ---- 409.70B 328.00A 328.00A 390.80 +29.60 361.20 216000 ---- 415.50B 342.80A 342.80A 400.70 +29.50 371.20 217500 ---- 430.50B 357.70A 357.70A 415.70 +29.50 386.20 220000 ---- 459.60B 377.90A 377.90A 440.70 +29.50 411.20 222500 ---- 480.40B 407.70A 407.70A 465.70 +29.60 436.10 225000 ---- 509.60B 427.80A 427.80A 490.60 +29.50 461.10 230000 ---- 559.50B 477.80A 477.80A 540.60 +29.60 511.00 240000 ---- 659.30B 577.60A 577.60A 640.50 +29.60 610.90 250000 ---- 759.20B 677.50A 677.50A 740.30 +29.60 710.70 260000 ---- 859.10B 777.40A 777.40A 840.20 +29.60 810.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 60 149 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 757.80 -29.10 786.90 110000 ---- ---- ---- ---- 658.00 -29.10 687.10 115000 ---- ---- ---- ---- 608.00 -29.10 637.10 120000 ---- ---- ---- ---- 558.10 -29.20 587.30 125000 ---- ---- ---- ---- 508.20 -29.20 537.40 130000 ---- ---- ---- ---- 458.40 -29.10 487.50 135000 ---- ---- ---- ---- 408.60 -29.10 437.70 140000 ---- ---- ---- ---- 358.90 -29.20 388.10 145000 ---- ---- ---- ---- 309.50 -29.00 338.50 147500 ---- ---- ---- ---- 285.00 UNCH ---- 150000 ---- ---- ---- ---- 260.60 -28.80 289.40 152500 ---- ---- ---- ---- 236.40 -28.60 265.00 153000 ---- ---- ---- ---- 231.60 UNCH ---- 154000 ---- ---- ---- ---- 222.10 UNCH ---- 155000 ---- ---- ---- ---- 212.60 -28.10 240.70 156000 ---- ---- ---- ---- 203.10 UNCH ---- 157000 ---- ---- ---- ---- 193.70 -27.80 221.50 157500 ---- ---- ---- ---- 189.10 -27.70 216.80 158000 ---- ---- ---- ---- 184.40 -27.60 212.00 159000 ---- ---- ---- ---- 175.20 -27.30 202.50 160000 ---- ---- ---- ---- 166.10 -27.00 193.10 161000 ---- ---- ---- ---- 157.10 -26.70 183.80 162000 ---- ---- ---- ---- 148.10 -26.40 174.50 162500 ---- ---- ---- ---- 143.70 -26.20 169.90 163000 ---- ---- ---- ---- 139.30 -26.00 165.30 164000 ---- ---- ---- ---- 130.70 -25.60 156.30 165000 ---- ---- ---- ---- 122.20 -25.10 147.30 166000 ---- ---- ---- ---- 113.90 -24.50 138.40 167000 ---- ---- ---- ---- 105.70 -24.00 129.70 167500 ---- ---- ---- ---- 101.70 -23.70 125.40 168000 ---- ---- ---- ---- 97.80 -23.30 121.10 169000 ---- ---- ---- ---- 90.00 -22.70 112.70 170000 ---- ---- ---- ---- 82.60 -21.80 104.40 171000 ---- ---- ---- ---- 75.30 -21.00 96.30 172000 ---- ---- 75.80A 75.80A 68.30 -20.20 88.50 172500 ---- ---- 72.30A 72.30A 65.00 -19.60 84.60 173000 ---- ---- 69.00A 69.00A 61.70 -19.10 80.80 174000 ---- ---- 62.40A 62.40A 55.30 -18.20 73.50 175000 ---- ---- 56.20A 56.20A 49.20 -17.20 66.40 176000 ---- ---- 50.30A 50.30A 43.50 -16.10 59.60 177000 ---- ---- 44.80A 44.80A 38.20 -14.90 53.10 177500 ---- ---- 42.10A 42.10A 35.70 -14.30 50.00 178000 ---- ---- 39.50A 39.50A 33.30 -13.70 47.00 179000 ---- ---- 34.70A 34.70A 28.80 -12.50 41.30 180000 ---- ---- 30.30A 30.30A 24.60 -11.40 36.00 181000 ---- ---- 26.40A 26.40A 20.90 -10.20 31.10 182000 ---- ---- 22.70A 22.70A 17.70 -9.00 26.70 182500 ---- ---- 21.10A 21.10A 16.20 -8.40 24.60 183000 ---- ---- 19.40A 19.40A 14.80 -7.90 22.70 184000 ---- ---- 16.60A 16.60A 12.30 -6.80 19.10 185000 ---- 18.50B 14.10A 14.10A 10.10 -5.90 16.00 186000 ---- 14.70B 12.00A 12.00A 8.30 -5.00 13.30 187000 ---- 11.40B 10.20A 10.20A 6.80 -4.20 11.00 187500 ---- ---- 9.50A 9.50A 6.10 -3.90 10.00 188000 ---- ---- 8.80A 8.80A 5.50 -3.60 9.10 189000 ---- ---- ---- ---- 4.45 -2.95 7.40 190000 ---- ---- ---- ---- 3.55 -2.55 6.10 191000 ---- ---- ---- ---- 2.85 -2.15 5.00 192000 ---- ---- ---- ---- 2.25 -1.80 4.05 192500 ---- ---- ---- ---- 2.00 -1.60 3.60 193000 ---- ---- ---- ---- 1.80 -1.45 3.25 194000 ---- ---- ---- ---- 1.40 -1.20 2.60 195000 ---- ---- ---- ---- 1.10 -.95 2.05 196000 ---- ---- ---- ---- .85 -.75 1.60 197000 ---- ---- ---- ---- .65 -.60 1.25 197500 ---- ---- ---- ---- .60 -.50 1.10 198000 ---- ---- ---- ---- .50 -.45 .95 199000 ---- ---- ---- ---- .40 -.35 .75 200000 ---- ---- ---- ---- .30 -.25 .55 201000 ---- ---- ---- ---- .25 -.20 .45 202000 ---- ---- ---- ---- .15 -.20 .35 202500 ---- ---- ---- ---- .15 -.15 .30 203000 ---- ---- ---- ---- .15 -.10 .25 204000 ---- ---- ---- ---- .10 -.10 .20 205000 ---- ---- ---- ---- .05 -.10 .15 206000 ---- ---- ---- ---- .05 -.05 .10 207000 ---- ---- ---- ---- .05 UNCH .05 207500 ---- ---- ---- ---- .05 UNCH .05 208000 ---- ---- ---- ---- .05 UNCH .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1357.10 -28.80 1385.90 50000 ---- ---- ---- ---- 1257.20 -28.90 1286.10 60000 ---- ---- ---- ---- 1157.30 -28.90 1186.20 70000 ---- ---- ---- ---- 1057.40 -29.00 1086.40 80000 ---- ---- ---- ---- 957.60 -29.00 986.60 90000 ---- ---- ---- ---- 857.70 -29.00 886.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .30 +.05 .25 140000 ---- ---- ---- ---- .55 +.05 .50 145000 ---- ---- ---- ---- 1.10 +.20 .90 147500 ---- ---- ---- 6.10A 1.55 UNCH ---- 150000 ---- ---- ---- ---- 2.15 +.50 1.65 152500 ---- ---- ---- ---- 2.95 +.75 2.20 153000 ---- ---- ---- 6.70A 3.15 UNCH ---- 154000 ---- ---- ---- 6.90A 3.55 UNCH ---- 155000 ---- ---- ---- ---- 4.05 +1.10 2.95 156000 ---- ---- ---- 7.50A 4.60 UNCH ---- 157000 ---- ---- ---- ---- 5.20 +1.50 3.70 157500 ---- ---- ---- ---- 5.50 +1.55 3.95 158000 ---- ---- ---- ---- 5.90 +1.75 4.15 159000 ---- ---- ---- ---- 6.60 +1.90 4.70 160000 ---- ---- ---- ---- 7.50 +2.30 5.20 161000 ---- ---- ---- ---- 8.40 +2.50 5.90 162000 ---- ---- ---- ---- 9.50 +2.90 6.60 162500 ---- ---- ---- ---- 10.10 +3.10 7.00 163000 ---- ---- ---- ---- 10.70 +3.30 7.40 164000 ---- ---- ---- ---- 12.00 +3.70 8.30 165000 ---- ---- ---- ---- 13.50 +4.20 9.30 166000 ---- 10.50B 10.10A 10.10A 15.20 +4.80 10.40 167000 ---- 12.20B 11.00A 11.00A 17.00 +5.30 11.70 167500 ---- 13.10B 11.50A 11.50A 18.00 +5.60 12.40 168000 ---- 14.00B 12.00A 12.00A 19.10 +6.00 13.10 169000 ---- 16.10B 13.10A 13.10A 21.30 +6.70 14.60 170000 ---- 18.30B 14.50A 14.50A 23.80 +7.50 16.30 171000 ---- 20.80B 16.00A 16.00A 26.60 +8.30 18.30 172000 ---- 23.50B 17.60A 17.60A 29.60 +9.20 20.40 172500 ---- 25.00B 18.60A 18.60A 31.20 +9.70 21.50 173000 ---- 26.50B 19.60A 19.60A 32.90 +10.20 22.70 174000 ---- 29.80B 21.70A 21.70A 36.50 +11.20 25.30 175000 ---- 33.30B 24.10A 24.10A 40.50 +12.30 28.20 176000 ---- 37.20B 26.70A 26.70A 44.70 +13.30 31.40 177000 ---- 41.40B 29.60A 29.60A 49.40 +14.40 35.00 177500 ---- 38.10B 31.20A 31.20A 51.90 +15.10 36.80 178000 ---- 40.20B 32.90A 32.90A 54.50 +15.70 38.80 179000 ---- 44.50B 36.40A 36.40A 59.90 +16.80 43.10 180000 ---- 49.30B 40.30A 40.30A 65.80 +18.00 47.80 181000 ---- ---- 44.50A 44.50A 72.10 +19.20 52.90 182000 ---- ---- 49.10A 49.10A 78.80 +20.40 58.40 182500 ---- ---- 51.60A 51.60A 82.30 +20.90 61.40 183000 ---- ---- 54.10A 54.10A 85.90 +21.50 64.40 184000 ---- ---- 59.50A 59.50A 93.40 +22.50 70.90 185000 ---- ---- 65.30A 65.30A 101.20 +23.50 77.70 186000 ---- ---- 71.40A 71.40A 109.40 +24.40 85.00 187000 ---- ---- 78.00A 78.00A 117.90 +25.20 92.70 187500 ---- ---- 81.50A 81.50A 122.20 +25.50 96.70 188000 ---- ---- 85.00A 85.00A 126.60 +25.90 100.70 189000 ---- ---- 92.40A 92.40A 135.50 +26.40 109.10 190000 ---- ---- 100.30A 100.30A 144.60 +26.90 117.70 191000 ---- ---- 108.40A 108.40A 153.90 +27.30 126.60 192000 ---- ---- 116.90A 116.90A 163.30 +27.70 135.60 192500 ---- ---- 121.20A 121.20A 168.00 +27.80 140.20 193000 ---- ---- 125.70A 125.70A 172.80 +28.00 144.80 194000 ---- ---- 134.70A 134.70A 182.40 +28.30 154.10 195000 ---- ---- ---- ---- 192.10 +28.50 163.60 196000 ---- ---- ---- ---- 201.80 +28.70 173.10 197000 ---- ---- ---- ---- 211.60 +28.80 182.80 197500 ---- ---- ---- ---- 216.50 +28.90 187.60 198000 ---- ---- ---- ---- 221.40 +28.90 192.50 199000 ---- ---- ---- ---- 231.30 +29.10 202.20 200000 ---- ---- ---- ---- 241.20 +29.20 212.00 201000 ---- ---- ---- ---- 251.10 +29.20 221.90 202000 ---- ---- ---- ---- 261.00 +29.30 231.70 202500 ---- ---- ---- ---- 266.00 +29.30 236.70 203000 ---- ---- ---- ---- 271.00 +29.40 241.60 204000 ---- ---- ---- ---- 280.90 +29.30 251.60 205000 ---- ---- ---- ---- 290.90 +29.40 261.50 206000 ---- ---- ---- ---- 300.90 +29.50 271.40 207000 ---- ---- ---- ---- 310.80 +29.40 281.40 207500 ---- ---- ---- ---- 315.80 +29.40 286.40 208000 ---- ---- ---- ---- 320.80 +29.40 291.40 209000 ---- ---- ---- ---- 330.80 +29.50 301.30 210000 ---- ---- ---- ---- 340.80 +29.50 311.30 212500 ---- ---- ---- ---- 365.70 +29.50 336.20 215000 ---- ---- ---- ---- 390.70 +29.50 361.20 217500 ---- ---- ---- ---- 415.70 +29.50 386.20 220000 ---- ---- ---- ---- 440.60 +29.50 411.10 225000 ---- ---- ---- ---- 490.60 +29.60 461.00 230000 ---- ---- ---- ---- 540.50 +29.60 510.90 240000 ---- ---- ---- ---- 640.40 +29.60 610.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 819.10B 739.60A 739.60A 757.80 -29.10 786.90 110000 ---- 719.30B 639.90A 639.90A 658.10 -29.00 687.10 115000 ---- 669.40B 590.10A 590.10A 608.20 -29.10 637.30 120000 ---- 619.60B 540.30A 540.30A 558.40 -29.00 587.40 125000 ---- 570.00B 490.60A 490.60A 508.60 -29.00 537.60 130000 ---- 520.20B 441.00A 441.00A 458.80 -29.10 487.90 135000 ---- 470.40B 391.40A 391.40A 409.00 -29.10 438.10 140000 ---- 420.70B 341.70A 341.70A 359.40 -29.10 388.50 145000 ---- 371.00B 292.60A 292.60A 310.00 -28.90 338.90 147500 ---- ---- ---- 274.20A 285.40 UNCH ---- 150000 ---- 321.40B 244.10A 244.10A 261.00 -28.60 289.60 152500 ---- 290.20B 220.30A 220.30A 236.80 -28.30 265.10 153000 ---- ---- ---- 215.40A 231.90 UNCH ---- 154000 ---- ---- ---- 206.00A 222.30 UNCH ---- 155000 ---- 272.20B 196.30A 196.30A 212.80 -28.00 240.80 156000 ---- ---- ---- 187.30A 203.30 UNCH ---- 157000 ---- 246.10B 178.10A 178.10A 193.90 -27.50 221.40 157500 ---- 241.20B 173.60A 173.60A 189.20 -27.40 216.60 158000 ---- 236.30B 169.10A 169.10A 184.50 -27.30 211.80 159000 ---- 226.60B 160.10A 160.10A 175.20 -27.00 202.20 160000 ---- 223.30B 151.20A 151.20A 166.10 -26.60 192.70 161000 ---- 207.30B 142.60A 142.60A 157.00 -26.30 183.30 162000 ---- 197.70B 134.00A 134.00A 148.00 -25.90 173.90 162500 ---- 192.90B 129.80A 129.80A 143.60 -25.70 169.30 163000 ---- 188.10B 125.70A 125.70A 139.20 -25.50 164.70 164000 ---- 178.60B 117.50A 117.50A 130.60 -24.90 155.50 165000 ---- 175.50B 109.40A 171.20B 122.10 -24.30 146.40 166000 ---- 159.00B 101.60A 101.60A 113.70 -23.80 137.50 167000 ---- 150.70B 94.00A 94.00A 105.60 -23.20 128.80 167500 ---- 146.00B 90.30A 90.30A 101.70 -22.70 124.40 168000 ---- 141.00B 86.60A 86.60A 97.70 -22.50 120.20 169000 ---- 131.70B 79.40A 79.40A 90.10 -21.70 111.80 170000 ---- 125.60B 72.50A 72.50A 82.70 -20.90 103.60 171000 ---- 113.40B 65.90A 65.90A 75.60 -20.10 95.70 172000 ---- 104.50B 59.50A 59.50A 68.70 -19.30 88.00 172500 ---- 100.10B 55.90A 55.90A 65.40 -18.80 4 84.20 173000 ---- 95.80B 53.00A 53.00A 62.20 -18.40 80.60 174000 ---- 87.30B 47.40A 47.40A 56.00 -17.40 4 73.40 175000 ---- 80.70B 42.20A 42.20A 50.00 -16.60 66.60 176000 ---- 71.60B 37.30A 37.30A 44.40 -15.60 60.00 1 1 177000 ---- 64.30B 32.70A 54.60B 39.20 -14.60 53.80 177500 ---- 63.60B 30.50A 57.50B 36.70 -14.10 50.80 178000 ---- 63.30B 28.40A 54.20B 34.20 -13.70 47.90 2 1 179000 ---- 56.70B 24.50A 47.90B 29.60 -12.70 42.30 42 42 180000 ---- 52.70B 21.00A 51.80B 25.40 -11.60 2 37.00 10 14 181000 ---- 44.30B 17.80A 38.30B 21.50 -10.60 32.10 44 34 182000 ---- 38.60B 15.00A 35.40B 18.10 -9.50 2 27.60 2 2 182500 ---- 35.80B 13.70A 32.80B 16.50 -9.00 25.50 29 29 183000 ---- 33.20B 12.60A 30.30B 15.00 -8.50 2 23.50 8 6 184000 ---- 29.60B 10.40A 27.30B 12.30 -7.50 1 19.80 1 1 185000 17.10 27.30B 8.60A 8.60A 10.10 -6.40 1 16.50 14 14 186000 ---- 22.80B 7.00A 20.60B 8.10 -5.50 1 13.60 10 10 187000 ---- 19.10B 5.80A 17.60B 6.60 -4.50 11.10 4 21 187500 ---- 17.40B 5.30A 17.20B 5.90 -4.10 1 10.00 2 3 188000 15.10 15.80B 4.80A 5.20A 5.20 -3.80 26 9.00 14 30 189000 ---- 12.90B 3.95A 12.90B 4.15 -3.05 7.20 190000 3.50 10.50B 3.25A 3.35A 3.30 -2.40 4 5.70 8 12 191000 ---- 8.30B 2.70A 8.20B 2.60 -1.90 4 4.50 4 192000 ---- 6.50B 2.15A 6.40B 2.00 -1.50 3 3.50 1 2 192500 ---- 5.70B 1.95A 5.70B 1.80 -1.30 2 3.10 20 193000 ---- 5.00B 1.75A 4.05B 1.55 -1.20 2 2.75 2 2 194000 ---- 3.80B 1.45A 3.55B 1.20 -.95 2.15 2 87 195000 ---- 2.80B 1.20A 2.80B .90 -.75 1 1.65 4 196000 ---- 2.00B 1.00A 2.00B .70 -.60 1.30 1 48 197000 ---- 1.40B .85A 1.40B .50 -.55 1.05 1 24 197500 ---- 1.15B .80A 1.15B .45 -.45 .90 5 198000 ---- .90B .75A .90B .35 -.50 .85 4 199000 ---- ---- ---- ---- .25 -.40 .65 2 200000 ---- ---- ---- ---- .20 -.35 .55 1 6 201000 ---- ---- ---- ---- .15 -.30 1 .45 202000 ---- ---- ---- ---- .10 -.30 .40 1 202500 ---- ---- ---- ---- .10 -.25 .35 1 203000 ---- ---- ---- ---- .05 -.30 .35 6 204000 ---- ---- ---- ---- .05 -.25 .30 4 205000 ---- ---- ---- ---- .05 -.20 .25 1 206000 ---- ---- ---- ---- CAB -.20 .20 207000 ---- ---- ---- ---- CAB -.20 .20 207500 ---- ---- ---- ---- CAB -.20 .20 1 208000 ---- ---- ---- ---- CAB -.15 .15 209000 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.15 .15 211000 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- ---- CAB -.10 .10 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1418.00B 1338.60A 1338.60A 1356.90 -28.80 1385.70 50000 ---- 1318.10B 1238.70A 1238.70A 1257.00 -28.90 1285.90 60000 ---- 1218.30B 1139.00A 1139.00A 1157.20 -28.90 1186.10 70000 ---- 1118.50B 1039.10A 1039.10A 1057.30 -28.90 1086.20 80000 ---- 1018.70B 939.20A 939.20A 957.50 -28.90 986.40 90000 ---- 918.90B 839.40A 839.40A 857.70 -28.90 886.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 199 442 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .20 +.05 .15 115000 ---- ---- ---- ---- .30 +.10 .20 120000 ---- ---- ---- ---- .35 +.05 .30 125000 ---- ---- ---- ---- .50 +.10 .40 130000 ---- ---- ---- ---- .60 +.05 .55 135000 ---- .80B ---- .80B .80 +.10 .70 140000 ---- 1.40B ---- 1.40B 1.15 +.20 .95 145000 ---- 2.30B ---- 2.30B 1.65 +.30 1 1.35 147500 ---- ---- ---- 2.00A 2.05 UNCH ---- 150000 ---- 3.80B ---- 3.80B 2.55 +.60 1.95 1 1 152500 ---- 5.10B ---- 5.10B 3.30 +.90 2.40 1 1 153000 ---- ---- ---- 3.05A 3.45 UNCH ---- 154000 ---- ---- ---- 3.35A 3.85 UNCH ---- 155000 ---- 6.50B 2.70A 2.70A 4.25 +1.25 2 3.00 156000 ---- ---- ---- 4.00A 4.75 UNCH ---- 157000 ---- 8.30B ---- 8.30B 5.30 +1.70 3.60 157500 ---- 8.60B 3.15A 3.15A 5.60 +1.80 3.80 158000 ---- 9.20B ---- 9.20B 5.90 +1.95 3.95 159000 ---- 10.30B ---- 10.30B 6.70 +2.30 4.40 160000 11.50 11.70B 3.75A 11.70B 7.50 +2.65 2 4.85 161000 ---- 12.90B ---- 12.90B 8.40 +3.00 5.40 162000 ---- 14.50B 4.40A 4.40A 9.40 +3.40 6.00 5 5 162500 11.50 15.20B 4.60A 15.20B 10.00 +3.60 1 6.40 163000 ---- 16.20B 4.80A 4.80A 10.60 +3.90 2 6.70 21 164000 ---- 18.10B 5.30A 5.30A 11.90 +4.30 7.60 165000 11.10 20.20B 5.90A 10.20A 13.40 +4.90 1 8.50 10 11 166000 ---- 22.50B 6.50A 6.50A 15.10 +5.50 9.60 167000 17.00 25.00B 7.20A 15.80A 17.00 +6.20 3 10.80 6 6 167500 ---- 26.20B 7.60A 7.60A 18.00 +6.50 11.50 17 17 168000 ---- 27.70B 8.10A 8.10A 19.10 +6.90 12.20 17 16 169000 ---- 30.70B 9.10A 9.10A 21.40 +7.60 2 13.80 15 15 170000 20.30 33.90B 9.80A 19.80A 24.00 +8.40 18 15.60 31 29 171000 ---- 37.40B 11.50A 11.50A 26.80 +9.20 71 17.60 16 16 172000 ---- 41.20B 13.00A 13.00A 30.00 +10.10 19.90 2 172500 26.70 43.20B 13.90A 33.70B 31.70 +10.60 1 21.10 4 4 173000 ---- 45.40B 14.70A 14.70A 33.40 +10.90 22.50 4 4 174000 30.00 49.80B 16.70A 49.80B 37.20 +11.90 15 25.30 3 28 175000 ---- 54.50B 17.70A 17.70A 41.30 +12.90 70 28.40 3 9 176000 38.10 59.10B 21.30A 47.50B 45.60 +13.70 62 31.90 42 18 177000 49.10 64.20B 24.10A 57.00B 50.40 +14.80 12 35.60 30 29 177500 ---- 66.90B 25.50A 25.50A 52.80 +15.20 37.60 7 14 178000 46.90 69.70B 27.00A 56.60B 55.40 +15.70 1 39.70 27 27 179000 ---- 75.60B 30.30A 30.30A 60.80 +16.70 60 44.10 47 47 180000 31.00 81.80B 31.00 81.80B 66.50 +17.70 4 48.80 111 243 181000 61.70 88.50B 37.90A 73.30B 72.70 +18.80 1 53.90 5 9 182000 ---- 95.40B 42.20A 42.20A 79.20 +19.80 59.40 16 52 182500 ---- 99.10B 44.50A 44.50A 82.60 +20.30 62.30 4 4 183000 ---- 102.80B 46.90A 46.90A 86.10 +20.90 65.20 1 3 184000 ---- 110.50B 51.90A 51.90A 93.40 +21.90 71.50 75 185000 ---- 118.40B 57.40A 57.40A 101.10 +22.90 78.20 3 78 186000 ---- 126.70B 63.30A 63.30A 109.20 +23.90 85.30 1 46 187000 ---- 135.30B 69.60A 69.60A 117.60 +24.80 92.80 1 16 187500 ---- 139.60B 72.90A 72.90A 121.90 +25.30 96.60 4 188000 ---- 144.00B 76.40A 76.40A 126.30 +25.70 100.60 2 8 189000 ---- 153.00B 83.60A 83.60A 135.20 +26.40 108.80 1 1 190000 ---- 162.30B 90.10A 90.10A 144.30 +27.00 117.30 191000 ---- 171.70B 99.00A 99.00A 153.60 +27.50 126.10 1 192000 ---- 180.30B 107.20A 107.20A 163.00 +27.90 135.10 15 192500 ---- 179.90B 111.50A 111.50A 167.70 +28.00 139.70 1 193000 ---- 185.60B 115.80A 115.80A 172.50 +28.20 144.30 194000 ---- 194.70B 124.60A 124.60A 182.10 +28.40 153.70 195000 ---- 210.30B 132.20A 132.20A 191.80 +28.60 163.20 1 196000 ---- 214.80B 147.90A 147.90A 201.60 +28.80 172.80 197000 ---- 224.60B 157.40A 157.40A 211.40 +28.90 182.50 197500 ---- 229.00B 162.20A 162.20A 216.30 +28.90 187.40 198000 ---- 234.40B 167.00A 167.00A 221.30 +29.00 192.30 199000 ---- 244.30B 176.70A 176.70A 231.10 +29.00 202.10 200000 ---- 259.70B 179.90A 179.90A 241.10 +29.10 212.00 201000 ---- 264.10B 196.30A 196.30A 251.00 +29.10 221.90 202000 ---- 274.10B 206.20A 206.20A 260.90 +29.10 231.80 202500 ---- 278.60B 211.10A 211.10A 265.90 +29.20 236.70 203000 ---- 283.70B 216.00A 216.00A 270.90 +29.20 241.70 204000 ---- 294.00B 225.90A 225.90A 280.80 +29.20 251.60 205000 ---- 309.20B 229.50A 229.50A 290.80 +29.20 261.60 206000 ---- 313.90B 246.00A 246.00A 300.80 +29.30 271.50 9 207000 ---- 323.90B 256.00A 256.00A 310.80 +29.30 281.50 207500 ---- 328.40B 261.00A 261.00A 315.80 +29.30 286.50 208000 ---- 333.80B 265.90A 265.90A 320.70 +29.20 291.50 209000 ---- 342.70B 275.90A 275.90A 330.70 +29.30 301.40 210000 ---- 358.80B 279.30A 279.30A 340.70 +29.30 311.40 211000 ---- 363.30B 295.90A 295.90A 350.70 +29.40 321.30 212000 ---- 373.30B 305.80A 305.80A 360.70 +29.40 331.30 212500 ---- 377.60B 310.80A 310.80A 365.70 +29.40 336.30 213000 ---- 383.20B 315.80A 315.80A 370.70 +29.40 341.30 214000 ---- 393.20B 325.80A 325.80A 380.70 +29.40 351.30 215000 ---- 408.70B 329.10A 329.10A 390.70 +29.50 361.20 217500 ---- 428.10B 360.70A 360.70A 415.60 +29.40 386.20 220000 ---- 458.40B 379.00A 379.00A 440.60 +29.50 411.10 222500 ---- 478.00B 410.60A 410.60A 465.50 +29.40 436.10 225000 ---- 508.40B 428.90A 428.90A 490.50 +29.50 461.00 230000 ---- 558.30B 478.80A 478.80A 540.40 +29.50 510.90 240000 ---- 657.90B 578.60A 578.60A 640.30 +29.60 610.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 431 886 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 757.40 UNCH ---- 110000 ---- ---- ---- ---- 657.70 UNCH ---- 115000 ---- ---- ---- ---- 607.90 UNCH ---- 120000 ---- ---- ---- ---- 558.10 UNCH ---- 125000 ---- ---- ---- ---- 508.40 UNCH ---- 130000 ---- ---- ---- ---- 458.70 UNCH ---- 135000 ---- ---- ---- ---- 409.10 UNCH ---- 140000 ---- ---- ---- ---- 359.70 UNCH ---- 145000 ---- ---- ---- ---- 310.40 UNCH ---- 147500 ---- ---- ---- ---- 286.00 UNCH ---- 150000 ---- ---- ---- ---- 261.60 UNCH ---- 152500 ---- ---- ---- ---- 237.50 UNCH ---- 153000 ---- ---- ---- ---- 232.80 UNCH ---- 154000 ---- ---- ---- ---- 223.20 UNCH ---- 155000 ---- ---- ---- ---- 213.70 UNCH ---- 156000 ---- ---- ---- ---- 204.30 UNCH ---- 157000 ---- ---- ---- ---- 195.00 UNCH ---- 157500 ---- ---- ---- ---- 190.40 UNCH ---- 158000 ---- ---- ---- ---- 185.80 UNCH ---- 159000 ---- ---- ---- ---- 176.60 UNCH ---- 160000 ---- ---- ---- ---- 167.60 UNCH ---- 161000 ---- ---- ---- ---- 158.60 UNCH ---- 162000 ---- ---- ---- ---- 149.80 UNCH ---- 162500 ---- ---- ---- ---- 145.50 UNCH ---- 163000 ---- ---- ---- ---- 141.20 UNCH ---- 164000 ---- ---- ---- ---- 132.70 UNCH ---- 165000 ---- ---- ---- ---- 124.30 UNCH ---- 166000 ---- ---- ---- ---- 116.20 UNCH ---- 167000 ---- ---- ---- ---- 108.20 UNCH ---- 167500 ---- ---- ---- ---- 104.30 UNCH ---- 168000 ---- ---- ---- ---- 100.50 UNCH ---- 169000 ---- ---- ---- ---- 93.00 UNCH ---- 170000 ---- ---- ---- ---- 85.70 UNCH ---- 171000 ---- ---- ---- ---- 78.60 UNCH ---- 172000 ---- ---- ---- 79.40A 71.80 UNCH ---- 172500 ---- ---- ---- 76.00A 68.50 UNCH ---- 173000 ---- ---- ---- 72.60A 65.30 UNCH ---- 174000 ---- ---- ---- 66.20A 59.10 UNCH ---- 175000 ---- ---- ---- 59.80A 53.10 UNCH ---- 176000 ---- ---- ---- 54.10A 47.40 UNCH ---- 177000 ---- ---- ---- 48.40A 42.10 UNCH ---- 177500 ---- ---- ---- 45.70A 39.50 UNCH ---- 178000 ---- ---- ---- 43.10A 37.10 UNCH ---- 179000 ---- ---- ---- 38.20A 32.40 UNCH ---- 180000 ---- ---- ---- 33.70A 28.10 UNCH ---- 181000 ---- ---- ---- 29.60A 24.20 UNCH ---- 182000 ---- ---- ---- 25.70A 20.60 UNCH ---- 182500 ---- ---- ---- 24.00A 19.00 UNCH ---- 183000 ---- ---- ---- 22.30A 17.40 UNCH ---- 184000 ---- ---- ---- 19.30A 14.60 UNCH ---- 185000 ---- ---- ---- 16.50A 12.10 UNCH ---- 186000 ---- ---- ---- 14.20A 10.00 UNCH ---- 187000 ---- ---- ---- 12.20A 8.10 UNCH ---- 187500 ---- ---- ---- 11.30A 7.30 UNCH ---- 188000 ---- ---- ---- 10.50A 6.60 UNCH ---- 189000 ---- ---- ---- 9.10A 5.20 UNCH ---- 190000 ---- ---- ---- 8.10A 4.10 UNCH ---- 191000 ---- ---- ---- 7.20A 3.20 UNCH ---- 192000 ---- ---- ---- 6.60A 2.45 UNCH ---- 192500 ---- ---- ---- 6.30A 2.15 UNCH ---- 193000 ---- ---- ---- 6.10A 1.85 UNCH ---- 194000 ---- ---- ---- 5.80A 1.35 UNCH ---- 195000 ---- ---- ---- 5.60A 1.00 UNCH ---- 196000 ---- ---- ---- 5.50A .70 UNCH ---- 197500 ---- ---- ---- 5.40A .40 UNCH ---- 200000 ---- ---- ---- 5.40A .15 UNCH ---- 202500 ---- ---- ---- 5.60A .05 UNCH ---- 205000 ---- ---- ---- 5.80A CAB UNCH ---- 210000 ---- ---- ---- 6.10A CAB UNCH ---- 215000 ---- ---- ---- 6.40A CAB UNCH ---- 220000 ---- ---- ---- 6.60A CAB UNCH ---- 230000 ---- ---- ---- 6.80A CAB UNCH ---- 40000 ---- ---- ---- ---- 1356.20 UNCH ---- 50000 ---- ---- ---- ---- 1256.40 UNCH ---- 60000 ---- ---- ---- ---- 1156.60 UNCH ---- 70000 ---- ---- ---- ---- 1056.80 UNCH ---- 80000 ---- ---- ---- ---- 957.00 UNCH ---- 90000 ---- ---- ---- ---- 857.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- 6.40A .10 UNCH ---- 110000 ---- ---- ---- 6.20A .20 UNCH ---- 115000 ---- ---- ---- 6.10A .25 UNCH ---- 120000 ---- ---- ---- 6.00A .35 UNCH ---- 125000 ---- ---- ---- 5.90A .55 UNCH ---- 130000 ---- ---- ---- 5.90A .75 UNCH ---- 135000 ---- ---- ---- 5.90A 1.10 UNCH ---- 140000 ---- ---- ---- 6.00A 1.55 UNCH ---- 145000 ---- ---- ---- 6.30A 2.20 UNCH ---- 147500 ---- ---- ---- 6.50A 2.70 UNCH ---- 150000 ---- ---- ---- 6.80A 3.35 UNCH ---- 152500 ---- ---- ---- 7.40A 4.20 UNCH ---- 153000 ---- ---- ---- 7.50A 4.40 UNCH ---- 154000 ---- ---- ---- 7.80A 4.85 UNCH ---- 155000 ---- ---- ---- 8.20A 5.40 UNCH ---- 156000 ---- ---- ---- 8.70A 5.90 UNCH ---- 157000 ---- ---- ---- 9.20A 6.60 UNCH ---- 157500 ---- ---- ---- 9.40A 6.90 UNCH ---- 158000 ---- ---- ---- 9.70A 7.30 UNCH ---- 159000 ---- ---- ---- 10.40A 8.10 UNCH ---- 160000 ---- ---- ---- 11.10A 9.10 UNCH ---- 161000 ---- ---- ---- 12.00A 10.10 UNCH ---- 162000 ---- ---- ---- 12.90A 11.30 UNCH ---- 162500 ---- ---- ---- 13.40A 11.90 UNCH ---- 163000 ---- ---- ---- 13.90A 12.60 UNCH ---- 164000 ---- ---- ---- 15.10A 14.10 UNCH ---- 165000 ---- ---- ---- 16.30A 15.70 UNCH ---- 166000 ---- ---- ---- 17.90A 17.60 UNCH ---- 167000 ---- ---- ---- 19.50A 19.60 UNCH ---- 167500 ---- ---- ---- 20.30A 20.70 UNCH ---- 168000 ---- ---- ---- 21.20A 21.80 UNCH ---- 169000 ---- ---- ---- 23.30A 24.30 UNCH ---- 170000 ---- ---- ---- 25.40A 27.00 UNCH ---- 171000 ---- ---- ---- 27.80A 29.90 UNCH ---- 172000 ---- ---- ---- 30.40A 33.10 UNCH ---- 172500 ---- ---- ---- 31.80A 34.80 UNCH ---- 173000 ---- ---- ---- 33.30A 36.60 UNCH ---- 174000 ---- ---- ---- 36.50A 40.30 UNCH ---- 175000 ---- ---- ---- 39.90A 44.30 UNCH ---- 176000 ---- ---- ---- 43.70A 48.60 UNCH ---- 177000 ---- ---- ---- 47.60A 53.30 UNCH ---- 177500 ---- ---- ---- 49.80A 55.70 UNCH ---- 178000 ---- ---- ---- ---- 58.20 UNCH ---- 179000 ---- ---- ---- ---- 63.50 UNCH ---- 180000 ---- ---- ---- ---- 69.20 UNCH ---- 181000 ---- ---- ---- ---- 75.30 UNCH ---- 182000 ---- ---- ---- ---- 81.70 UNCH ---- 182500 ---- ---- ---- ---- 85.00 UNCH ---- 183000 ---- ---- ---- ---- 88.50 UNCH ---- 184000 ---- ---- ---- ---- 95.70 UNCH ---- 185000 ---- ---- ---- ---- 103.20 UNCH ---- 186000 ---- ---- ---- ---- 111.00 UNCH ---- 187000 ---- ---- ---- ---- 119.10 UNCH ---- 187500 ---- ---- ---- ---- 123.30 UNCH ---- 188000 ---- ---- ---- ---- 127.50 UNCH ---- 189000 ---- ---- ---- ---- 136.20 UNCH ---- 190000 ---- ---- ---- ---- 145.00 UNCH ---- 191000 ---- ---- ---- ---- 154.10 UNCH ---- 192000 ---- ---- ---- ---- 163.30 UNCH ---- 192500 ---- ---- ---- ---- 168.00 UNCH ---- 193000 ---- ---- ---- ---- 172.70 UNCH ---- 194000 ---- ---- ---- ---- 182.20 UNCH ---- 195000 ---- ---- ---- ---- 191.80 UNCH ---- 196000 ---- ---- ---- ---- 201.50 UNCH ---- 197500 ---- ---- ---- ---- 216.20 UNCH ---- 200000 ---- ---- ---- ---- 240.90 UNCH ---- 202500 ---- ---- ---- ---- 265.70 UNCH ---- 205000 ---- ---- ---- ---- 290.60 UNCH ---- 210000 ---- ---- ---- ---- 340.50 UNCH ---- 215000 ---- ---- ---- ---- 390.40 UNCH ---- 220000 ---- ---- ---- ---- 440.40 UNCH ---- 230000 ---- ---- ---- ---- 540.20 UNCH ---- 40000 ---- ---- ---- 1.45A CAB UNCH ---- 50000 ---- ---- ---- 1.45A CAB UNCH ---- 60000 ---- ---- ---- 2.60A CAB UNCH ---- 70000 ---- ---- ---- 6.60A CAB UNCH ---- 80000 ---- ---- ---- 6.70A CAB UNCH ---- 90000 ---- ---- ---- 6.60A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 819.80B 738.60A 738.60A 757.40 -28.90 786.30 110000 ---- 720.10B 638.90A 638.90A 657.70 -28.90 686.60 115000 ---- 670.30B 589.20A 589.20A 607.90 -28.90 636.80 120000 ---- 620.70B 539.50A 539.50A 558.10 -28.90 587.00 125000 ---- 570.90B 489.80A 489.80A 508.40 -28.90 537.30 130000 ---- 521.20B 440.20A 440.20A 458.80 -28.80 487.60 135000 ---- 471.50B 390.90A 390.90A 409.30 -28.70 438.00 140000 ---- 421.80B 341.80A 341.80A 359.90 -28.70 388.60 145000 ---- 372.20B 293.10A 293.10A 310.80 -28.50 339.30 147500 ---- ---- ---- 273.80A 286.40 UNCH ---- 150000 ---- 322.80B 245.20A 245.20A 262.20 -28.20 290.40 152500 ---- 293.30B 224.00A 224.00A 238.20 -28.00 266.20 153000 ---- ---- ---- 219.00A 233.40 UNCH ---- 154000 ---- ---- ---- 209.70A 223.90 UNCH ---- 155000 ---- 273.70B 197.30A 197.30A 214.50 -27.60 242.10 156000 ---- ---- ---- 191.90A 205.10 UNCH ---- 157000 ---- 249.40B 185.30A 185.30A 195.80 -27.30 223.10 157500 ---- 244.60B 180.90A 180.90A 191.20 -27.10 218.30 158000 ---- 239.80B 176.50A 176.50A 186.60 -27.00 213.60 159000 ---- 230.10B 168.00A 168.00A 177.50 -26.70 204.20 160000 ---- 225.30B 157.10A 157.10A 168.50 -26.40 194.90 161000 ---- 211.00B 151.30A 151.30A 159.70 -25.90 185.60 162000 ---- 201.50B 144.20A 144.20A 150.90 -25.60 176.50 162500 ---- 196.70B 140.20A 140.20A 146.60 -25.30 171.90 163000 ---- 188.90B 136.50A 136.50A 142.30 -25.10 167.40 164000 ---- 179.70B 128.30A 170.20B 133.90 -24.60 158.50 165000 ---- 178.70B 118.00A 176.50B 125.60 -24.10 149.70 166000 ---- 163.30B 112.90A 150.50B 117.50 -23.60 141.10 167000 ---- 154.00B 105.60A 141.40B 109.60 -23.00 132.60 167500 ---- 149.40B 102.00A 136.90B 105.70 -22.70 128.40 168000 ---- 144.90B 94.00A 132.50B 101.90 -22.30 124.20 169000 ---- 135.80B 87.20A 123.70B 94.40 -21.70 116.10 170000 ---- 129.40B 79.90A 117.70B 87.10 -21.10 108.20 171000 ---- 118.20B 73.30A 106.60B 80.10 -20.30 100.40 172000 ---- 109.70B 66.80A 98.40B 73.40 -19.40 92.80 172500 ---- 105.50B 63.70A 94.30B 70.10 -19.10 89.20 173000 ---- 101.30B 60.60A 90.30B 66.90 -18.60 85.50 174000 ---- 93.20B 54.90A 82.60B 60.60 -17.80 78.40 175000 ---- 86.20B 49.30A 77.90B 54.70 -16.90 71.60 176000 ---- 78.20B 44.10A 68.00B 49.00 -16.10 65.10 177000 ---- 70.80B 39.30A 64.20B 43.70 -15.10 58.80 177500 ---- 69.80B 37.00A 60.90B 41.10 -14.70 55.80 178000 ---- 66.80B 34.90A 59.20B 38.70 -14.20 52.90 179000 ---- 60.20B 29.90A 51.50B 34.00 -13.20 47.20 180000 ---- 56.30B 26.70A 26.70A 29.60 -12.30 41.90 181000 ---- 47.70B 23.20A 41.60B 25.60 -11.40 37.00 182000 ---- 42.00B 20.00A 36.30B 21.90 -10.50 32.40 182500 ---- 39.20B 18.60A 33.80B 20.20 -10.10 30.30 183000 ---- 36.50B 17.20A 31.40B 18.60 -9.60 28.20 184000 ---- 33.00B 14.80A 25.10B 15.60 -8.80 24.40 185000 ---- 30.70B 12.50A 12.50A 13.00 -7.90 20.90 186000 ---- 25.90B 10.60A 10.60A 10.70 -7.10 17.80 187000 ---- 22.00B 9.00A 9.00A 8.80 -6.20 15.00 187500 ---- 20.20B 8.20A 8.20A 7.90 -5.90 13.80 188000 ---- 18.50B 7.50A 7.50A 7.10 -5.50 12.60 189000 ---- 15.50B 6.10A 6.10A 5.80 -4.70 10.50 190000 ---- 12.70B 5.10A 5.10A 4.65 -4.05 8.70 191000 ---- 10.40B 4.15A 4.15A 3.80 -3.30 7.10 192000 ---- 8.40B 3.45A 3.45A 3.05 -2.75 5.80 192500 ---- 7.50B 3.20A 3.20A 2.80 -2.50 5.30 193000 ---- 6.70B 2.90A 2.90A 2.50 -2.30 4.80 194000 ---- 5.30B 2.50A 2.50A 2.05 -1.85 3.90 195000 ---- 4.15B 2.20A 3.35B 1.70 -1.50 3.20 196000 ---- 3.15B 1.95A 1.95A 1.40 -1.20 2.60 197000 ---- 2.40B 1.75A 1.75A 1.15 -.95 2.10 197500 ---- 2.05B 1.70A 1.70A 1.05 -.85 1.90 198000 ---- 1.75B 1.65A 1.65A 1.00 -.70 1.70 199000 ---- ---- ---- ---- .80 -.55 1.35 200000 ---- ---- ---- ---- .70 -.40 1.10 201000 ---- ---- ---- ---- .55 -.30 .85 202000 ---- ---- ---- ---- .50 -.20 .70 202500 ---- ---- ---- ---- .45 -.15 .60 203000 ---- ---- ---- ---- .40 -.15 .55 204000 ---- ---- ---- ---- .35 -.05 .40 205000 ---- ---- ---- ---- .30 -.05 .35 206000 ---- ---- ---- ---- .25 UNCH .25 207000 ---- ---- ---- ---- .20 UNCH .20 207500 ---- ---- ---- ---- .20 +.05 .15 208000 ---- ---- ---- ---- .15 UNCH .15 209000 ---- ---- ---- ---- .15 +.05 .10 210000 ---- ---- ---- ---- .10 UNCH .10 211000 ---- ---- ---- ---- .10 +.05 .05 212000 ---- ---- ---- ---- .10 +.05 .05 212500 ---- ---- ---- ---- .10 +.05 .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 +.05 CAB 217500 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1418.50B 1337.20A 1337.20A 1356.00 -28.80 1384.80 50000 ---- 1318.70B 1237.40A 1237.40A 1256.20 -28.80 1285.00 60000 ---- 1218.90B 1137.60A 1137.60A 1156.40 -28.90 1185.30 70000 ---- 1119.10B 1037.80A 1037.80A 1056.60 -28.90 1085.50 80000 ---- 1019.40B 938.00A 938.00A 956.80 -29.00 985.80 90000 ---- 919.60B 838.30A 838.30A 857.10 -28.90 886.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .25 +.15 .10 115000 ---- ---- ---- ---- .35 +.20 .15 120000 ---- ---- ---- ---- .50 +.25 .25 125000 ---- ---- ---- ---- .70 +.30 .40 130000 ---- ---- ---- ---- .95 +.35 .60 135000 ---- ---- ---- ---- 1.35 +.45 .90 140000 ---- 1.35B ---- ---- 1.90 +.60 1.30 145000 ---- 2.40B ---- 2.40B 2.65 +.70 1.95 147500 ---- ---- ---- 3.20A 3.20 UNCH ---- 150000 ---- 3.95B 2.65A 2.65A 3.90 +.95 2.95 152500 ---- 5.30B 2.95A 2.95A 4.85 +1.20 3.65 153000 ---- ---- ---- 4.45A 5.10 UNCH ---- 154000 ---- ---- ---- 4.80A 5.50 UNCH ---- 155000 ---- 7.10B 3.40A 3.40A 6.10 +1.60 4.50 156000 ---- ---- ---- 5.50A 6.70 UNCH ---- 157000 ---- 9.00B ---- 9.00B 7.40 +2.00 5.40 157500 ---- 9.50B 4.00A 4.00A 7.80 +2.20 5.60 158000 ---- 10.10B ---- 10.10B 8.20 +2.30 5.90 159000 ---- 11.30B ---- 11.30B 9.10 +2.60 6.50 160000 ---- 12.60B 4.80A 4.80A 10.10 +3.00 7.10 161000 ---- 14.00B 7.30A 7.30A 11.20 +3.30 7.90 162000 ---- 15.60B 5.70A 5.70A 12.40 +3.70 8.70 162500 ---- 16.60B 6.00A 6.00A 13.10 +4.00 9.10 163000 ---- 17.50B 6.30A 6.30A 13.80 +4.20 9.60 164000 ---- 19.40B 6.90A 6.90A 15.30 +4.60 10.70 165000 ---- 23.70B 7.60A 7.60A 17.00 +5.20 11.80 166000 ---- 23.70B 8.40A 8.40A 18.90 +5.70 13.20 167000 ---- 26.20B 9.30A 9.30A 20.90 +6.20 14.70 167500 ---- 28.20B 9.80A 9.80A 22.10 +6.60 15.50 168000 ---- 29.60B 10.30A 10.30A 23.20 +6.90 16.30 169000 ---- 32.60B 11.50A 11.50A 25.70 +7.60 18.10 170000 ---- 37.80B 12.20A 12.20A 28.50 +8.30 20.20 171000 ---- 39.30B 14.30A 14.30A 31.40 +9.00 22.40 172000 ---- 41.90B 16.00A 16.00A 34.70 +9.90 24.80 172500 ---- 43.80B 16.90A 16.90A 36.40 +10.30 26.10 173000 ---- 45.80B 17.80A 17.80A 38.10 +10.60 27.50 174000 ---- 50.10B 19.90A 19.90A 41.90 +11.50 30.40 175000 ---- 54.30B 20.90A 20.90A 45.90 +12.40 33.50 176000 ---- 59.10B 24.90A 24.90A 50.20 +13.30 36.90 177000 ---- 64.00B 27.70A 27.70A 54.90 +14.30 40.60 177500 ---- 66.80B 29.20A 29.20A 57.30 +14.70 42.60 178000 ---- 66.40B 30.70A 30.70A 59.80 +15.10 44.70 179000 ---- 72.40B 34.00A 34.00A 65.10 +16.10 49.00 3 180000 ---- 78.80B 37.60A 37.60A 70.70 +17.00 53.70 181000 ---- 85.00B 41.60A 41.60A 76.70 +18.00 58.70 182000 ---- 91.60B 45.90A 45.90A 83.00 +18.90 64.10 1 182500 ---- 95.10B 48.10A 48.10A 86.30 +19.30 67.00 183000 ---- 98.80B 50.50A 50.50A 89.70 +19.80 69.90 184000 ---- 106.50B 55.50A 55.50A 96.70 +20.70 76.00 185000 ---- 116.80B 60.80A 60.80A 104.00 +21.50 82.50 186000 ---- 123.70B 66.60A 66.60A 111.70 +22.30 89.40 187000 ---- 131.70B 72.70A 72.70A 119.80 +23.20 96.60 187500 ---- 136.00B 76.00A 76.00A 123.90 +23.60 100.30 188000 ---- 140.20B 79.30A 79.30A 128.10 +23.90 104.20 189000 ---- 151.30B 86.20A 86.20A 136.70 +24.70 112.00 190000 ---- 163.80B 92.20A 92.20A 145.60 +25.40 120.20 191000 ---- 168.80B 101.30A 101.30A 154.70 +26.10 128.60 192000 ---- 178.00B 109.30A 109.30A 163.90 +26.60 137.30 192500 ---- 182.60B 113.40A 113.40A 168.60 +26.80 141.80 193000 ---- 187.50B 117.60A 117.60A 173.40 +27.20 146.20 194000 ---- 197.10B 126.20A 126.20A 182.90 +27.60 155.30 195000 ---- 210.90B 132.40A 132.40A 192.50 +27.90 164.60 196000 ---- 216.60B 146.20A 146.20A 202.20 +28.20 174.00 197000 ---- 226.40B 155.50A 155.50A 211.90 +28.40 183.50 197500 ---- 231.20B 160.20A 160.20A 216.80 +28.60 188.20 198000 ---- 236.10B 164.90A 164.90A 221.70 +28.70 193.00 199000 ---- 246.10B 174.50A 174.50A 231.50 +28.80 202.70 200000 ---- 260.20B 179.20A 179.20A 241.40 +29.00 212.40 201000 ---- 265.80B 193.90A 193.90A 251.30 +29.20 222.10 202000 ---- 275.70B 203.60A 203.60A 261.10 +29.20 231.90 202500 ---- 281.00B 208.50A 208.50A 266.10 +29.30 236.80 203000 ---- 285.80B 213.50A 213.50A 271.00 +29.30 241.70 204000 ---- 295.60B 223.30A 223.30A 281.00 +29.40 251.60 205000 ---- 309.80B 228.30A 228.30A 290.90 +29.40 261.50 206000 ---- 315.60B 243.10A 243.10A 300.80 +29.40 271.40 207000 ---- 325.50B 253.00A 253.00A 310.80 +29.50 281.30 207500 ---- 330.50B 258.20A 258.20A 315.70 +29.40 286.30 208000 ---- 335.50B 263.20A 263.20A 320.70 +29.50 291.20 209000 ---- 345.50B 273.10A 273.10A 330.70 +29.50 301.20 210000 ---- 359.60B 278.10A 278.10A 340.60 +29.50 311.10 211000 ---- 365.40B 293.00A 293.00A 350.60 +29.50 321.10 212000 ---- 374.70B 303.00A 303.00A 360.50 +29.50 331.00 212500 ---- 380.30B 308.00A 308.00A 365.50 +29.50 336.00 213000 ---- 385.30B 313.00A 313.00A 370.50 +29.50 341.00 214000 ---- 395.30B 322.90A 322.90A 380.50 +29.50 351.00 215000 ---- 409.40B 327.90A 327.90A 390.40 +29.50 360.90 217500 ---- 430.20B 357.80A 357.80A 415.40 +29.50 385.90 220000 ---- 459.30B 377.80A 377.80A 440.30 +29.50 410.80 222500 ---- 480.00B 407.70A 407.70A 465.20 +29.50 435.70 225000 ---- 509.10B 427.60A 427.60A 490.20 +29.50 460.70 230000 ---- 559.00B 477.50A 477.50A 540.10 +29.60 510.50 240000 ---- 658.80B 577.30A 577.30A 639.90 +29.60 610.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 820.00B 737.50A 737.50A 757.20 -29.00 786.20 105000 ---- 770.20B 687.70A 687.70A 707.40 -29.00 736.40 110000 ---- 720.60B 637.90A 637.90A 657.60 -29.00 686.60 115000 ---- 670.80B 588.50A 588.50A 607.90 -28.90 636.80 120000 ---- 621.10B 539.00A 539.00A 558.10 -29.00 587.10 125000 ---- 571.30B 489.40A 489.40A 508.40 -28.90 537.30 130000 ---- 521.60B 439.90A 439.90A 458.80 -28.90 487.70 135000 ---- 471.90B 390.60A 390.60A 409.30 -28.70 438.00 140000 ---- 422.30B 341.70A 341.70A 360.00 -28.60 388.60 145000 ---- 372.80B 292.60A 292.60A 310.90 -28.40 339.30 147500 ---- ---- ---- 269.90A 286.60 UNCH ---- 150000 ---- 323.50B 244.90A 244.90A 262.50 -27.90 290.40 152500 ---- 295.10B 222.60A 222.60A 238.60 -27.50 266.10 153000 ---- ---- ---- 218.00A 233.80 UNCH ---- 154000 ---- ---- ---- 208.80A 224.40 UNCH ---- 155000 ---- 274.60B 198.30A 198.30A 215.00 -27.10 242.10 156000 ---- ---- ---- 190.70A 205.70 UNCH ---- 157000 ---- 251.30B 181.70A 229.60B 196.50 -26.60 223.10 157500 ---- 246.50B 177.30A 177.30A 191.90 -26.50 218.40 158000 ---- 241.70B 172.90A 172.90A 187.30 -26.40 213.70 159000 ---- 232.10B 164.20A 164.20A 178.30 -26.00 204.30 160000 ---- 226.40B 155.50A 155.50A 169.30 -25.70 195.00 161000 ---- 213.00B 147.20A 197.00B 160.50 -25.30 185.80 162000 ---- 201.10B 138.90A 188.20B 151.80 -24.90 176.70 162500 ---- 196.40B 134.80A 187.60B 147.50 -24.70 172.20 163000 ---- 192.20B 130.80A 180.20B 143.30 -24.40 167.70 164000 ---- 184.00B 122.80A 170.90B 134.90 -23.90 158.80 165000 ---- 179.60B 114.90A 178.40B 126.70 -23.40 150.10 166000 ---- 165.20B 107.40A 152.70B 118.70 -22.70 141.40 167000 ---- 156.10B 100.00A 143.80B 110.80 -22.20 133.00 167500 ---- 151.60B 96.30A 139.40B 107.00 -21.80 128.80 168000 ---- 147.10B 92.70A 135.00B 103.20 -21.50 124.70 169000 ---- 138.20B 85.60A 126.80B 95.80 -20.70 1 116.50 170000 ---- 131.60B 78.80A 120.20B 88.60 -20.00 2 108.60 171000 ---- 120.90B 72.10A 109.60B 81.60 -19.30 100.90 5 172000 ---- 112.50B 65.20A 101.50B 74.80 -18.50 93.30 172500 ---- 108.40B 62.30A 97.50B 71.60 -18.10 2 89.70 173000 ---- 104.30B 59.30A 93.60B 68.40 -17.70 86.10 174000 ---- 96.40B 53.70A 86.00B 62.10 -16.90 79.00 175000 55.60 92.80B 48.40A 56.10A 56.20 -16.10 7 72.30 9 10 176000 ---- 81.50B 43.30A 71.60B 50.50 -15.30 65.80 19 18 177000 ---- 74.30B 38.50A 67.20B 45.10 -14.50 59.60 8 8 177500 ---- 72.70B 36.30A 63.90B 42.60 -14.00 2 56.60 11 11 178000 ---- 69.70B 34.10A 60.70B 40.10 -13.60 53.70 37 36 179000 ---- 63.10B 29.90A 57.40B 35.30 -12.70 48.00 17 17 180000 51.90 58.70B 26.00A 58.70B 30.90 -11.90 6 42.80 19 34 181000 29.00 50.70B 22.60A 32.60B 26.80 -11.00 2 37.80 53 36 182000 ---- 44.90B 19.40A 44.30B 23.10 -10.10 33.20 1 1 182500 21.20 42.10B 18.00A 21.10A 21.40 -9.60 81 31.00 102 69 183000 35.00 39.50B 16.60A 38.90B 19.70 -9.20 1 28.90 184000 19.00 36.90B 14.10A 16.40A 16.70 -8.20 4 24.90 185000 13.00 32.90B 11.90A 21.10B 14.00 -7.40 8 21.40 50 235 186000 ---- 27.90B 10.00A 10.00A 11.70 -6.50 18.20 4 4 187000 ---- 23.90B 8.40A 8.40A 9.60 -5.70 1 15.30 1 2 187500 ---- 22.10B 7.70A 21.50B 8.70 -5.30 2 14.00 2 2 188000 ---- 20.40B 7.10A 20.30B 7.90 -4.90 12.80 18 189000 ---- 17.20B 6.00A 17.20B 6.50 -4.10 10.60 34 190000 14.00 14.50B 5.10A 8.30B 5.30 -3.50 48 8.80 56 172 191000 ---- 11.90B 4.30A 11.70B 4.30 -2.90 7.20 1 31 192000 ---- 9.70B 3.55A 9.60B 3.50 -2.30 5.80 14 38 192500 8.80 9.30B 3.00 4.75B 3.15 -2.15 6 5.30 74 161 193000 ---- 7.90B 2.90A 7.80B 2.85 -1.90 4.75 18 194000 ---- 6.40B 2.40A 6.40B 2.30 -1.55 3.85 2 19 195000 ---- 5.10B 2.00A 5.10B 1.90 -1.20 4 3.10 2 213 196000 ---- 4.00B 1.70A 3.85B 1.55 -.95 2.50 11 66 197000 ---- 3.15B 1.45A 3.10B 1.25 -.75 212 2.00 8 749 197500 ---- 2.75B 1.35A 2.70B 1.10 -.70 1.80 74 198000 ---- 2.40B 1.25A 2.35B 1.00 -.65 1.65 1 76 199000 .95 1.80B .95 .95 .80 -.55 211 1.35 693 200000 ---- 1.30B .95A 1.30B .65 -.45 20 1.10 3 173 201000 ---- ---- .80A .80A .50 -.40 .90 12 49 202000 ---- ---- .70A .70A .40 -.35 4 .75 4 20 202500 ---- ---- .65A .65A .35 -.35 .70 1 137 203000 ---- ---- ---- ---- .30 -.30 .60 25 204000 ---- ---- ---- ---- .25 -.25 .50 19 205000 ---- ---- ---- ---- .20 -.25 .45 26 159 206000 ---- ---- ---- ---- .15 -.25 .40 4 573 207000 ---- ---- ---- ---- .10 -.25 .35 207500 ---- ---- ---- ---- .10 -.20 .30 26 64 208000 ---- ---- ---- ---- .10 -.20 .30 566 209000 ---- ---- ---- ---- .05 -.20 .25 210000 ---- ---- ---- ---- .05 -.15 .20 38 211000 ---- ---- ---- ---- .05 -.15 .20 4 4 212000 ---- ---- ---- ---- .05 -.10 .15 212500 ---- ---- ---- ---- .05 -.10 .15 18 213000 ---- ---- ---- ---- CAB -.15 .15 214000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 139 217500 ---- ---- ---- ---- CAB -.10 .10 6 220000 ---- ---- ---- ---- CAB -.05 .05 5 222500 ---- ---- ---- ---- CAB -.05 .05 1 225000 ---- ---- ---- ---- CAB -.05 .05 1 227500 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 232500 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1418.30B 1336.10A 1336.10A 1355.70 -28.70 1384.40 50000 ---- 1318.60B 1236.40A 1236.40A 1255.90 -28.80 1284.70 60000 ---- 1218.90B 1136.60A 1136.60A 1156.10 -28.90 1185.00 70000 ---- 1119.10B 1036.90A 1036.90A 1056.40 -28.90 1085.30 80000 ---- 1019.40B 937.20A 937.20A 956.60 -29.00 985.60 90000 ---- 919.70B 837.10A 837.10A 856.90 -29.00 885.90 95000 ---- 869.90B 787.30A 787.30A 807.10 -29.00 836.10 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 817.70B 735.00A 735.00A 755.00 -28.60 783.60 110000 ---- 718.60B 636.20A 636.20A 656.10 -28.60 684.70 115000 ---- 669.20B 587.00A 587.00A 606.80 -28.50 635.30 120000 ---- 619.70B 538.00A 538.00A 557.60 -28.40 586.00 125000 ---- 570.40B 489.20A 489.20A 508.60 -28.20 536.80 130000 ---- 521.20B 440.70A 440.70A 459.80 -28.00 487.80 135000 ---- 472.20B 393.30A 393.30A 411.20 -27.80 439.00 140000 ---- 423.40B 345.90A 345.90A 363.20 -27.30 390.50 145000 ---- 374.90B 298.40A 298.40A 315.80 -26.70 342.50 147500 ---- ---- ---- 278.20A 292.50 UNCH ---- 150000 ---- 327.00B 253.20A 253.20A 269.50 -25.80 295.30 152500 ---- 299.90B 235.60A 294.30B 246.80 -25.30 272.10 155000 ---- 279.90B 209.90A 209.90A 224.60 -24.60 249.20 157500 ---- 254.60B 194.50A 249.70B 202.90 -23.80 226.70 160000 ---- 234.20B 172.30A 233.00B 181.90 -22.80 204.70 162500 ---- 207.30B 154.90A 195.50B 161.60 -21.80 183.40 165000 ---- 187.60B 135.90A 186.80B 142.20 -20.50 162.70 167500 ---- 164.30B 116.20A 161.00B 123.70 -19.20 142.90 170000 ---- 145.80B 98.50A 141.50B 106.20 -17.80 124.00 172500 ---- 124.70B 82.70A 114.60B 89.80 -16.50 106.30 175000 ---- 106.50B 68.80A 98.90B 74.60 -15.10 2 89.70 177500 ---- 91.40B 56.10A 83.10B 60.70 -13.80 74.50 180000 54.10 77.20B 43.30A 43.30A 48.30 -12.50 9 60.80 1 1 182500 35.70 63.00B 33.60A 48.40B 37.50 -11.10 7 48.60 185000 38.70 50.80B 25.60A 37.30B 28.40 -9.50 10 37.90 16 16 187500 ---- 39.10B 20.20A 20.20A 20.90 -7.90 4 28.80 190000 15.00 29.70B 14.40A 14.40A 15.00 -6.30 13 21.30 9 17 192500 ---- 21.80B 10.70A 21.80B 10.60 -4.80 13 15.40 3 6 195000 14.70 15.60B 7.50A 7.50A 7.30 -3.60 25 10.90 18 25 197500 5.00 10.80B 5.00 5.00 5.10 -2.50 1 7.60 3 12 200000 ---- 7.30B 3.80A 7.20B 3.55 -1.75 1 5.30 6 67 202500 ---- 4.80B 2.85A 3.85B 2.55 -1.15 2 3.70 12 13 205000 ---- 3.05B 2.25A 2.70B 1.85 -.80 2.65 1 22 207500 ---- ---- 1.85A 1.85A 1.45 -.50 1.95 1 41 210000 ---- ---- ---- ---- 1.10 -.35 1.45 26 212500 ---- ---- ---- ---- .90 -.20 1 1.10 51 215000 ---- ---- ---- ---- .75 -.10 1 .85 7 217500 ---- ---- ---- ---- .65 UNCH .65 220000 ---- ---- ---- ---- .55 +.05 .50 1 5 222500 ---- ---- ---- ---- .50 +.15 .35 225000 ---- ---- ---- ---- .40 +.10 .30 1 2 230000 ---- ---- ---- ---- .30 +.15 .15 235000 ---- ---- ---- ---- .25 +.15 .10 240000 ---- ---- ---- ---- .20 +.15 .05 245000 ---- ---- ---- ---- .20 +.15 .05 250000 ---- ---- ---- ---- .15 +.10 .05 260000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- 1413.30B 1331.10A 1331.10A 1350.60 -28.60 1379.20 50000 ---- 1314.00B 1231.70A 1231.70A 1251.20 -28.60 1279.80 60000 ---- 1214.70B 1132.30A 1132.30A 1151.80 -28.70 1180.50 70000 ---- 1115.40B 1033.00A 1033.00A 1052.50 -28.70 1081.20 80000 ---- 1016.10B 933.30A 933.30A 953.20 -28.70 981.90 90000 ---- 916.90B 834.20A 834.20A 854.00 -28.70 882.70 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 814.00B 734.30A 734.30A 752.70 -27.70 780.40 110000 ---- 715.70B 636.70A 636.70A 654.90 -27.50 682.40 115000 ---- 666.60B 588.20A 588.20A 606.20 -27.40 633.60 120000 ---- 617.80B 540.10A 540.10A 557.60 -27.40 585.00 125000 ---- 569.10B 492.30A 492.30A 509.30 -27.20 536.50 130000 ---- 520.60B 444.80A 444.80A 461.40 -27.00 488.40 135000 ---- 472.40B 396.80A 396.80A 413.90 -26.80 440.70 140000 ---- 424.60B 350.70A 350.70A 367.10 -26.40 393.50 145000 ---- 377.40B 306.20A 306.20A 321.30 -25.70 347.00 150000 ---- 331.60B 263.10A 263.10A 276.70 -24.90 301.60 155000 ---- 285.90B 221.90A 221.90A 233.90 -23.50 257.40 160000 ---- 242.10B 187.10A 187.10A 193.40 -21.70 215.10 165000 ---- 199.10B 148.20A 148.20A 155.40 -19.80 175.20 170000 ---- 159.70B 115.10A 115.10A 120.50 -17.90 138.40 175000 ---- 123.70B 85.70A 85.70A 89.60 -15.80 105.40 180000 ---- 93.60B 61.30A 61.30A 63.40 -13.10 76.50 1 1 185000 ---- 66.40B 39.30A 64.40B 42.60 -9.70 52.30 190000 41.00 44.20B 24.70A 43.60B 27.00 -6.60 1 33.60 1 1 195000 ---- 27.20B 16.30A 26.30B 16.20 -4.20 20.40 36 200000 ---- 15.50B 10.20A 15.50B 9.10 -2.70 11.80 3 28 205000 ---- 8.20B 5.20A 7.90B 4.80 -1.60 6.40 210000 2.75 3.90B 2.75 2.75 2.30 -1.05 3 3.35 1 4 215000 ---- ---- ---- ---- 1.00 -.60 1.60 1 220000 ---- ---- ---- ---- .40 -.30 .70 1 3 225000 ---- ---- ---- ---- .15 -.15 .30 230000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1406.40B 1326.40A 1326.40A 1344.40 -28.30 1372.70 50000 ---- 1307.60B 1227.50A 1227.50A 1245.50 -28.30 1273.80 60000 ---- 1208.70B 1128.60A 1128.60A 1146.70 -28.30 1175.00 70000 ---- 1109.90B 1029.70A 1029.70A 1047.90 -28.20 1076.10 80000 ---- 1011.20B 931.10A 931.10A 949.30 -28.10 977.40 90000 ---- 912.50B 832.50A 832.50A 850.90 -27.90 878.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 661 5272 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 +.05 .15 105000 ---- ---- ---- ---- .25 UNCH .25 110000 ---- ---- ---- ---- .35 +.05 .30 115000 ---- ---- ---- ---- .50 +.15 .35 128 120000 ---- ---- ---- ---- .60 +.15 .45 125000 ---- .65B ---- .65B .80 +.20 .60 130000 ---- 1.00B ---- 1.00B 1.05 +.25 .80 10 135000 ---- 1.55B ---- 1.55B 1.45 +.40 1.05 138 140000 ---- 2.40B ---- 2.40B 2.00 +.60 1.40 30 34 145000 ---- 3.85B ---- 3.85B 2.85 +.85 2.00 16 147500 ---- ---- ---- 3.10A 3.45 UNCH ---- 150000 2.95 6.00B 2.55A 5.50B 4.25 +1.30 9 2.95 19 30 152500 ---- 7.70B 3.25A 3.25A 5.30 +1.65 3.65 153000 ---- ---- ---- 4.60A 5.60 UNCH ---- 154000 ---- ---- ---- 4.85A 6.10 UNCH ---- 155000 ---- 9.80B 3.75A 3.75A 6.70 +2.15 4.55 3 156000 ---- ---- ---- 5.50A 7.30 UNCH ---- 157000 ---- 12.00B ---- 12.00B 8.10 +2.60 5.50 157500 ---- 12.60B 4.45A 4.45A 8.50 +2.80 5.70 16 158000 ---- 13.20B ---- 13.20B 8.90 +2.90 6.00 159000 8.50 14.60B 8.50 9.50B 9.80 +3.20 3 6.60 160000 12.00 16.40B 5.40A 10.70B 10.90 +3.60 8 7.30 1 33 161000 ---- 17.60B 7.50A 7.50A 12.00 +3.90 8.10 162000 ---- 19.40B 6.40A 6.40A 13.30 +4.30 9.00 162500 ---- 20.40B 6.70A 6.70A 14.00 +4.60 1 9.40 16 23 163000 ---- 21.40B 7.00A 7.00A 14.80 +4.90 9.90 50 164000 ---- 23.50B 7.70A 7.70A 16.40 +5.40 11.00 7 5 165000 20.00 26.10B 8.10A 26.10B 18.10 +5.90 12 12.20 6 60 166000 ---- 28.30B 9.30A 9.30A 20.10 +6.50 13.60 167000 ---- 31.10B 10.30A 10.30A 22.20 +7.10 3 15.10 1 1 167500 ---- 32.50B 10.90A 10.90A 23.40 +7.50 15.90 32 168000 ---- 34.00B 11.50A 11.50A 24.60 +7.90 4 16.70 24 20 169000 29.00 37.10B 12.70A 19.80A 27.10 +8.50 1 18.60 1 170000 26.50 40.40B 13.50A 22.10A 29.90 +9.30 5 20.60 47 130 171000 ---- 44.00B 15.70A 15.70A 32.90 +10.00 2 22.90 2 172000 ---- 47.80B 17.40A 17.40A 36.10 +10.80 2 25.30 6 21 172500 ---- 49.80B 18.40A 18.40A 37.80 +11.20 2 26.60 51 56 173000 39.50 51.80B 19.40A 31.80A 39.60 +11.60 7 28.00 8 10 174000 ---- 56.20B 21.50A 21.50A 43.40 +12.40 31.00 17 12 175000 50.00 60.80B 22.70A 60.20B 47.40 +13.20 3 34.20 46 170 176000 ---- 65.00B 26.60A 26.60A 51.70 +14.00 1 37.70 57 61 177000 54.00 70.00B 29.30A 59.50B 56.30 +14.90 2 41.40 67 59 177500 ---- 72.60B 30.80A 30.80A 58.70 +15.30 3 43.40 93 83 178000 ---- 75.20B 32.40A 32.40A 61.20 +15.70 1 45.50 20 27 179000 39.90 80.90B 34.40A 50.10A 66.50 +16.70 2 49.80 30 44 180000 ---- 86.90B 39.40A 39.40A 72.00 +17.50 4 54.50 82 300 181000 ---- 93.20B 43.40A 43.40A 77.90 +18.40 59.50 16 92 182000 ---- 99.80B 47.60A 47.60A 84.10 +19.20 64.90 4 24 182500 57.70 103.30B 48.20A 48.20A 87.40 +19.70 6 67.70 2 30 183000 ---- 106.80B 52.20A 52.20A 90.70 +20.10 70.60 1 56 184000 ---- 114.10B 57.20A 57.20A 97.70 +21.10 76.60 5 28 185000 112.70 121.80B 62.50A 112.80B 105.00 +22.00 3 83.00 9 118 186000 ---- 129.70B 68.20A 68.20A 112.60 +22.80 89.80 29 187000 ---- 137.90B 74.20A 74.20A 120.60 +23.70 96.90 2 187500 122.00 142.10B 77.40A 122.00 124.70 +24.10 16 100.60 4 200 188000 ---- 146.40B 80.70A 80.70A 128.80 +24.40 104.40 58 189000 ---- 155.10B 87.50A 87.50A 137.40 +25.30 112.10 85 190000 158.80 165.00B 93.10A 120.50A 146.20 +26.00 5 120.20 8 228 191000 ---- 173.10B 102.30A 102.30A 155.20 +26.60 128.60 101 192000 ---- 182.30B 110.20A 110.20A 164.30 +27.00 137.30 65 192500 ---- 187.00B 114.30A 114.30A 169.00 +27.30 1 141.70 26 99 193000 ---- 191.70B 118.40A 118.40A 173.70 +27.50 146.20 49 194000 ---- 201.10B 126.90A 126.90A 183.10 +27.90 155.20 39 195000 ---- 211.70B 132.60A 132.60A 192.60 +28.10 164.50 22 196000 ---- 218.20B 145.40A 145.40A 202.30 +28.50 173.80 1 197000 ---- 227.90B 154.50A 154.50A 211.90 +28.60 183.30 197500 ---- 232.80B 159.20A 159.20A 216.80 +28.70 188.10 198000 ---- 237.60B 163.80A 163.80A 221.70 +28.80 192.90 199000 ---- 247.50B 173.30A 173.30A 231.50 +28.90 202.60 200000 ---- 261.10B 178.90A 178.90A 241.30 +29.00 212.30 40 201000 ---- 267.20B 192.50A 192.50A 251.10 +29.00 222.10 202000 ---- 277.10B 202.20A 202.20A 261.00 +29.10 231.90 202500 ---- 282.30B 207.10A 207.10A 265.90 +29.10 236.80 203000 ---- 287.00B 212.00A 212.00A 270.90 +29.10 241.80 204000 ---- 296.90B 221.80A 221.80A 280.80 +29.20 251.60 205000 ---- 310.60B 227.70A 227.70A 290.70 +29.20 261.50 6 206000 ---- 317.00B 241.50A 241.50A 300.70 +29.30 271.40 207000 ---- 326.70B 251.40A 251.40A 310.60 +29.20 281.40 207500 ---- 331.70B 256.40A 256.40A 315.60 +29.30 286.30 208000 ---- 336.70B 261.40A 261.40A 320.60 +29.30 291.30 209000 ---- 346.40B 271.30A 271.30A 330.50 +29.30 301.20 210000 ---- 360.20B 277.20A 277.20A 340.50 +29.30 311.20 211000 ---- 366.30B 291.40A 291.40A 350.40 +29.30 321.10 212000 ---- 376.20B 301.30A 301.30A 360.40 +29.30 331.10 212500 ---- 381.20B 306.30A 306.30A 365.40 +29.30 336.10 213000 ---- 386.20B 311.20A 311.20A 370.30 +29.30 341.00 214000 ---- 395.70B 321.20A 321.20A 380.30 +29.30 351.00 215000 ---- 410.00B 327.20A 327.20A 390.30 +29.40 360.90 217500 ---- 431.00B 356.10A 356.10A 415.20 +29.40 385.80 220000 ---- 459.80B 377.00A 377.00A 440.20 +29.40 410.80 1 222500 ---- 480.80B 405.90A 405.90A 465.10 +29.40 435.70 225000 ---- 509.60B 426.80A 426.80A 490.10 +29.50 460.60 227500 ---- 530.40B 451.70A 451.70A 515.00 +29.50 485.50 230000 ---- 559.50B 476.60A 476.60A 540.00 +29.60 510.40 232500 ---- 580.50B 501.60A 501.60A 564.90 +29.60 535.30 235000 ---- 609.30B 526.50A 526.50A 589.80 +29.50 560.30 240000 ---- 658.80B 576.40A 576.40A 639.70 +29.60 610.10 245000 ---- 709.00B 626.20A 626.20A 689.60 +29.60 660.00 250000 ---- 758.90B 676.10A 676.10A 739.50 +29.60 709.90 260000 ---- 858.60B 775.80A 775.80A 839.30 +29.70 809.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .75 +.25 .50 110000 ---- ---- ---- ---- 1.30 +.35 .95 2 115000 ---- 1.30B ---- 1.30B 1.70 +.50 1.20 120000 ---- 1.85B ---- 1.85B 2.20 +.60 1.60 125000 ---- 2.65B ---- 2.65B 2.85 +.75 2.10 130000 ---- 3.70B ---- 3.70B 3.70 +.95 2.75 135000 ---- 5.20B ---- 5.20B 4.90 +1.30 3.60 11 140000 5.90 7.40B 4.45A 5.90 6.60 +1.75 1 4.85 38 145000 10.30 10.70B 5.60A 8.00 8.90 +2.40 3 6.50 9 147500 ---- ---- ---- 7.80A 10.40 UNCH ---- 150000 6.50 15.40B 6.50 15.30B 12.20 +3.20 3 9.00 14 15 152500 ---- 18.40B 8.50A 8.50A 14.40 +3.80 4 10.60 1 1 155000 ---- 22.00B 10.00A 10.00A 17.10 +4.60 12.50 5 11 157500 17.30 26.20B 11.70A 21.40B 20.20 +5.30 2 14.90 4 3 160000 25.00 31.70B 13.50A 20.40A 24.00 +6.30 5 17.70 14 12 162500 ---- 36.70B 16.60A 16.60A 28.60 +7.40 21.20 13 5 165000 22.00 43.60B 19.10A 27.60A 34.00 +8.60 12 25.40 8 6 167500 40.30 50.60B 23.80A 36.50A 40.40 +10.00 2 30.40 10 14 170000 49.50 59.00B 27.60A 41.10A 47.70 +11.30 5 36.40 3 70 172500 ---- 66.10B 33.10A 33.10A 56.20 +12.70 1 43.50 2 13 175000 38.90 77.90B 38.90 76.70B 65.80 +14.00 8 51.80 1 5 177500 92.40 92.40 48.60A 62.40A 76.80 +15.40 1 61.40 17 29 180000 55.00 100.10B 55.00 96.90B 89.20 +16.70 4 72.50 2 24 182500 ---- 114.90B 68.20A 68.20A 103.30 +18.20 85.10 2 26 185000 ---- 136.50B 80.30A 80.30A 119.00 +19.70 1 99.30 3 63 187500 ---- 149.30B 94.10A 94.10A 136.40 +21.30 115.10 24 190000 160.00 174.00B 108.00A 131.60A 155.40 +23.00 2 132.40 2 17 192500 ---- 192.10B 126.70A 126.70A 175.80 +24.50 151.30 6 195000 ---- 216.60B 142.90A 142.90A 197.40 +25.80 171.60 1 10 197500 ---- 236.60B 165.90A 165.90A 220.00 +26.80 193.20 200000 ---- 262.50B 184.10A 184.10A 243.30 +27.60 215.70 202500 ---- 286.40B 209.80A 209.80A 267.10 +28.10 239.00 205000 ---- 310.40B 229.50A 229.50A 291.30 +28.50 262.80 207500 ---- 335.40B 253.20A 253.20A 315.70 +28.80 286.90 210000 ---- 360.00B 277.30A 277.30A 340.30 +29.10 311.20 212500 ---- 384.70B 301.60A 301.60A 364.90 +29.20 335.70 215000 ---- 409.10B 326.10A 326.10A 389.60 +29.30 360.30 217500 ---- 433.80B 350.70A 350.70A 414.30 +29.40 384.90 220000 ---- 458.60B 375.40A 375.40A 439.10 +29.50 409.60 222500 ---- 483.30B 400.10A 400.10A 463.90 +29.60 434.30 225000 ---- 508.10B 424.90A 424.90A 488.60 +29.50 459.10 230000 ---- 557.70B 474.50A 474.50A 538.30 +29.60 508.70 235000 ---- 607.40B 524.10A 524.10A 587.90 +29.60 558.30 240000 ---- 657.00B 573.70A 573.70A 637.50 +29.60 607.90 245000 ---- 706.60B 623.40A 623.40A 687.20 +29.70 657.50 250000 ---- 756.30B 673.10A 673.10A 736.90 +29.70 707.20 260000 ---- 855.20B 772.40A 772.40A 836.20 +29.70 806.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.10 .10 90000 ---- ---- ---- ---- .40 +.15 .25 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.95 +.90 1.05 110000 ---- ---- ---- ---- 3.05 +1.15 1.90 115000 ---- ---- ---- ---- 3.80 +1.25 2.55 120000 ---- 3.55B ---- ---- 4.75 +1.40 3.35 125000 ---- 4.95B ---- ---- 5.90 +1.55 4.35 130000 ---- 6.90B ---- 6.30B 7.40 +1.70 5.70 135000 ---- 9.40B 7.00A 7.00A 9.40 +2.00 7.40 140000 ---- 12.70B 8.60A 8.60A 12.10 +2.50 9.60 145000 17.20 18.30B 10.40A 14.90A 15.70 +3.10 1 12.60 150000 ---- 24.70B 13.50A 13.50A 20.70 +4.10 16.60 2 155000 ---- 34.40B 17.70A 17.70A 27.30 +5.40 21.90 1 7 160000 ---- 44.80B 23.30A 23.30A 36.30 +7.30 29.00 3 165000 ---- 58.40B 31.30A 31.30A 47.80 +9.20 38.60 1 1 170000 ---- 71.50B 41.70A 41.70A 62.40 +11.20 51.20 1 17 175000 ---- 92.60B 55.20A 55.20A 80.90 +13.30 67.60 180000 ---- 118.80B 72.80A 72.80A 104.10 +15.90 1 88.20 1 1 185000 132.40 144.30B 94.30A 116.70A 132.80 +19.30 2 113.50 2 190000 ---- 182.90B 122.90A 122.90A 166.70 +22.50 144.20 36 195000 ---- 222.30B 154.80A 154.80A 205.40 +25.00 180.40 200000 ---- 265.10B 192.20A 192.20A 247.70 +26.50 221.20 205000 ---- 310.80B 234.30A 234.30A 292.90 +27.60 265.30 210000 ---- 359.00B 279.60A 279.60A 339.90 +28.20 311.70 215000 ---- 407.00B 326.90A 326.90A 388.10 +28.70 359.40 220000 ---- 455.90B 375.40A 375.40A 436.90 +29.00 407.90 225000 ---- 505.30B 424.30A 424.30A 486.10 +29.20 456.90 230000 ---- 554.60B 473.50A 473.50A 535.50 +29.30 506.20 240000 ---- 653.40B 572.20A 572.20A 634.40 +29.40 605.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .15 +.10 .05 70000 ---- ---- ---- ---- .35 +.25 .10 80000 ---- ---- ---- ---- .70 +.45 .25 90000 ---- ---- ---- ---- 1.20 +.70 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 809 3431 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 808.10B 725.90A 725.90A 745.10 -27.60 772.70 105000 ---- 758.10B 675.90A 675.90A 695.10 -27.60 722.70 110000 ---- 708.10B 625.90A 625.90A 645.10 -27.60 672.70 115000 ---- 658.10B 575.90A 575.90A 595.10 -27.60 622.70 120000 ---- 608.20B 526.00A 526.00A 545.10 -27.60 572.70 125000 ---- 558.20B 476.10A 476.10A 495.10 -27.60 522.70 130000 ---- 508.20B 426.20A 426.20A 445.20 -27.60 472.80 135000 ---- 458.20B 376.30A 376.30A 395.20 -27.60 422.80 140000 ---- 408.30B 326.50A 326.50A 345.30 -27.60 372.90 142500 ---- ---- ---- 305.10A 320.40 UNCH ---- 145000 ---- 358.50B 276.90A 276.90A 295.50 -27.60 323.10 147000 ---- 334.30B 260.20A 260.20A 275.60 -27.60 303.20 147500 ---- 329.30B 255.50A 255.50A 270.60 -27.60 298.20 148000 ---- 324.30B 250.30A 250.30A 265.70 -27.50 293.20 149000 ---- 314.30B 240.80A 240.80A 255.70 -27.60 283.30 150000 ---- 308.60B 227.10A 227.10A 245.80 -27.50 273.30 151000 ---- 294.40B 220.90A 220.90A 235.90 -27.50 263.40 152000 ---- 284.50B 211.10A 211.10A 226.00 -27.50 253.50 152500 ---- 279.50B 206.50A 206.50A 221.00 -27.50 248.50 153000 ---- 274.50B 201.60A 201.60A 216.10 -27.50 243.60 154000 ---- 264.50B 189.10A 189.10A 206.20 -27.50 233.70 155000 ---- 258.80B 178.00A 178.00A 196.40 -27.40 223.80 156000 ---- 244.70B 169.80A 169.80A 186.60 -27.30 213.90 157000 ---- 234.70B 160.20A 160.20A 176.80 -27.30 204.10 157500 ---- 229.80B 155.40A 155.40A 171.90 -27.30 199.20 158000 ---- 224.80B 150.70A 199.60B 167.10 -27.10 194.20 159000 ---- 214.90B 141.20A 199.50B 157.40 -27.00 184.40 160000 ---- 209.20B 130.50A 130.50A 147.80 -26.90 174.70 9 160500 ---- ---- ---- 127.40A 143.00 UNCH ---- 161000 ---- 195.20B 122.90A 178.00B 138.30 -26.60 164.90 161500 ---- ---- ---- 118.30A 133.60 UNCH ---- 162000 ---- 185.30B 113.90A 168.20B 128.90 -26.30 155.20 162500 ---- 180.40B 109.40A 163.30B 124.20 -26.20 150.40 163000 ---- 175.50B 105.10A 158.40B 119.60 -26.00 145.60 163500 ---- ---- ---- 100.80A 115.00 UNCH ---- 164000 ---- 165.70B 96.50A 148.70B 110.50 -25.60 136.10 164500 ---- 160.80B 92.30A 143.80B 106.00 -25.30 131.30 165000 ---- 160.10B 88.20A 88.20A 101.60 -25.00 126.60 11 165500 ---- 151.10B 84.20A 134.20B 97.20 -24.70 121.90 166000 ---- 146.30B 80.20A 129.40B 92.90 -24.40 117.30 166500 ---- 141.50B 76.20A 124.70B 88.60 -24.10 112.70 167000 ---- 136.60B 72.40A 119.90B 84.50 -23.60 108.10 167500 ---- 129.10B 68.60A 115.20B 80.40 -23.10 103.50 168000 ---- 124.40B 64.90A 110.50B 76.30 -22.80 99.10 168500 ---- 119.70B 61.20A 107.20B 72.40 -22.20 94.60 169000 ---- 115.10B 57.70A 102.50B 68.50 -21.80 90.30 169500 ---- 111.50B 54.20A 97.90B 64.70 -21.30 86.00 170000 76.80 112.60B 50.70A 50.70A 61.00 -20.70 3 81.70 256 170500 ---- 101.80B 47.40A 88.80B 57.40 -20.20 77.60 171000 ---- 97.20B 44.20A 84.30B 53.80 -19.70 73.50 171500 ---- 92.70B 41.00A 84.50B 50.40 -19.20 69.60 172000 ---- 88.20B 38.20A 75.60B 47.10 -18.60 65.70 172500 ---- 83.80B 35.30A 71.40B 43.90 -18.00 61.90 173000 35.00 79.40B 32.60A 41.00A 40.80 -17.40 2 58.20 2 1 173500 ---- 75.10B 30.10A 63.10B 37.80 -16.80 54.60 174000 ---- 70.90B 27.60A 59.20B 34.90 -16.30 2 51.20 174500 ---- 66.80B 25.30A 55.30B 32.10 -15.70 47.80 6 5 175000 39.80 63.00B 23.00A 40.50B 29.50 -15.00 10 44.50 7 113 175500 29.60 59.00B 21.00A 29.20B 27.00 -14.30 24 41.30 20 20 176000 50.00 55.40B 19.00A 26.70B 24.60 -13.60 16 38.20 26 17 176500 25.10 51.80B 17.20A 22.20A 22.30 -13.00 10 35.30 19 15 177000 17.00 48.30B 15.50A 22.00B 20.20 -12.20 29 32.40 57 44 177500 19.20 47.20B 13.90A 16.50A 18.10 -11.60 5 29.70 45 45 178000 ---- 44.10B 12.50A 39.70B 16.30 -10.80 27.10 48 48 178500 ---- 40.90B 11.20A 40.00B 14.50 -10.10 24.60 8 8 179000 37.40 37.80B 9.90A 9.90A 12.90 -9.40 1 22.30 18 12 179500 ---- 34.70B 8.80A 33.90B 11.40 -8.70 20.10 12 12 180000 31.00 32.50B 7.70 14.70B 10.00 -8.00 32 18.00 62 150 180500 ---- 29.00B 6.90A 28.30B 8.70 -7.40 16.10 4 4 181000 27.40 30.70 6.10A 7.00 7.60 -6.70 476 14.30 39 39 181500 25.00 25.00 5.40A 6.20A 6.60 -6.10 2 12.70 5 5 182000 20.00 22.70B 4.75A 6.90B 5.70 -5.50 4 11.20 16 16 182500 17.00 19.40B 4.05A 4.90A 4.85 -4.95 22 9.80 11 12 183000 20.30 20.30 3.65A 9.20B 4.15 -4.35 14 8.50 45 183500 ---- 14.50B 3.30A 14.00B 3.55 -3.85 7.40 16 18 184000 ---- 12.90B 2.90A 12.80B 3.00 -3.40 1 6.40 21 41 184500 10.20 11.20B 2.50A 6.00B 2.55 -2.95 5 5.50 10 33 185000 5.00 11.20 2.05 5.10B 2.15 -2.55 28 4.70 60 212 185500 ---- 8.30B 1.90A 7.30B 1.80 -2.20 4.00 2 20 186000 1.40 7.00B 1.40 1.60B 1.55 -1.85 7 3.40 3 78 186500 ---- 5.90B 1.40A 5.60B 1.30 -1.60 2.90 1 18 187000 1.00 4.95B 1.00 2.45B 1.10 -1.35 5 2.45 23 57 187500 5.00 5.00 1.00 1.00 .95 -1.10 21 2.05 1 36 188000 ---- 3.30B .95A 2.95B .80 -.95 5 1.75 23 72 188500 ---- 2.60B .80A 2.35B .65 -.85 1.50 33 189000 ---- 2.05B .75A 1.45B .55 -.70 1.25 8 71 189500 ---- 1.55B .65A 1.45B .50 -.55 1.05 45 190000 2.00 2.00 .60 .60 .40 -.50 6 .90 64 500 190500 ---- ---- .55A .55A .35 -.45 .80 25 191000 ---- ---- .50A .50A .30 -.40 .70 112 191500 ---- ---- .45A .45A .30 -.30 .60 3 192000 .50 .50 .40A .40A .25 -.25 1 .50 1 146 192500 ---- ---- .40A .40A .20 -.25 .45 10 124 193000 ---- ---- .35A .35A .20 -.20 .40 320 193500 ---- ---- ---- ---- .15 -.20 .35 194000 ---- ---- ---- ---- .15 -.15 .30 15 275 194500 ---- ---- ---- ---- .15 -.15 .30 195000 ---- ---- ---- ---- .10 -.15 .25 11 399 195500 ---- ---- ---- ---- .10 -.15 .25 3 196000 ---- ---- ---- ---- .10 -.10 .20 4 765 196500 ---- ---- ---- ---- .10 -.10 .20 197000 ---- ---- ---- ---- .10 -.05 .15 137 197500 ---- ---- ---- ---- .05 -.10 .15 228 198000 ---- ---- ---- ---- .05 -.10 .15 147 199000 ---- ---- ---- ---- .05 -.05 .10 75 200000 .10 .10 .10 .10 .05 -.05 3 .10 7 316 201000 ---- ---- ---- ---- .05 UNCH .05 126 202000 ---- ---- ---- ---- .05 UNCH 2 .05 136 202500 ---- ---- ---- ---- .05 UNCH .05 134 203000 ---- ---- ---- ---- .05 UNCH .05 4 154 204000 ---- ---- ---- ---- .05 UNCH .05 1 192 205000 ---- ---- ---- ---- .05 UNCH .05 2 127 206000 ---- ---- ---- ---- CAB -.05 .05 3 67 207000 ---- ---- ---- ---- CAB UNCH CAB 5 67 207500 ---- ---- ---- ---- CAB UNCH CAB 14 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 20 210000 ---- ---- ---- ---- CAB UNCH CAB 45 211000 ---- ---- ---- ---- CAB UNCH CAB 1 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 36 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 25 220000 ---- ---- ---- ---- CAB UNCH CAB 56 222500 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 48 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 19 235000 ---- ---- ---- ---- CAB UNCH CAB 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1408.10B 1325.80A 1325.80A 1345.10 -27.60 1372.70 50000 ---- 1308.10B 1226.00A 1226.00A 1245.10 -27.60 1272.70 60000 ---- 1208.10B 1125.90A 1125.90A 1145.10 -27.60 1172.70 70000 ---- 1108.10B 1026.00A 1026.00A 1045.10 -27.60 1072.70 80000 ---- 1008.10B 925.90A 925.90A 945.10 -27.60 972.70 85000 ---- 958.10B 876.00A 876.00A 895.10 -27.60 922.70 90000 ---- 908.10B 826.00A 826.00A 845.10 -27.60 872.70 95000 ---- 858.10B 775.90A 775.90A 795.10 -27.60 822.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 822.30B 739.40A 739.40A 758.90 -29.30 788.20 110000 ---- 722.40B 641.00A 641.00A 659.70 -28.60 688.30 115000 ---- ---- ---- 591.30A 610.50 UNCH ---- 120000 ---- 623.30B 543.50A 543.50A 561.70 -27.70 589.40 18 125000 ---- ---- ---- 494.80A 513.20 UNCH ---- 130000 ---- 525.20B 448.00A 448.00A 465.20 -26.80 492.00 19 135000 ---- ---- ---- 400.30A 417.80 UNCH ---- 140000 ---- 429.00B 354.80A 354.80A 371.30 -25.60 396.90 145000 ---- ---- ---- 310.40A 325.90 UNCH ---- 150000 ---- 336.30B 267.90A 267.90A 282.00 -23.70 305.70 155000 ---- ---- ---- 227.20A 239.80 UNCH ---- 160000 ---- 248.10B 190.50A 190.50A 199.80 -21.00 220.80 40 165000 ---- ---- ---- 154.20A 162.50 UNCH ---- 170000 ---- 167.40B 118.70A 118.70A 128.30 -17.40 5 145.70 25 175000 99.50 99.50 89.60A 89.60A 97.60 UNCH 2 ---- 180000 73.10 101.70B 66.60A 84.40B 70.90 -13.30 8 84.20 222 222 185000 ---- ---- ---- 45.50A 48.60 UNCH ---- 187000 ---- 64.80B 39.40A 64.50B 41.00 -10.20 51.20 108 190000 47.80 51.50B 29.80A 39.30B 31.20 -8.80 14 40.00 33 264 195000 ---- ---- ---- 18.90A 18.70 UNCH ---- 200000 ---- 20.20B 11.10A 19.80B 10.60 -4.60 10 15.20 27 398 205000 ---- ---- ---- 6.40A 5.90 UNCH ---- 210000 ---- 6.00B 3.85A 5.90B 3.30 -1.60 4 4.90 16 251 215000 ---- ---- ---- 2.55A 1.85 UNCH ---- 220000 ---- ---- ---- ---- 1.05 -.40 4 1.45 3 133 230000 ---- ---- ---- ---- .30 -.05 .35 9 240000 ---- ---- ---- ---- .10 +.05 .05 13 250000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1422.10B 1339.60A 1339.60A 1358.80 -29.40 1388.20 50000 ---- 1322.10B 1239.70A 1239.70A 1258.80 -29.40 1288.20 60000 ---- 1222.10B 1139.20A 1139.20A 1158.80 -29.40 1188.20 70000 ---- 1122.20B 1039.50A 1039.50A 1058.80 -29.40 1088.20 80000 ---- 1022.20B 939.50A 939.50A 958.80 -29.40 988.20 90000 ---- 922.20B 839.20A 839.20A 858.80 -29.40 888.20 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 832.60B 756.00A 756.00A 776.60 -29.30 805.90 110000 ---- 736.80B 659.00A 659.00A 678.80 -28.20 707.00 120000 ---- 636.20B 563.30A 563.30A 582.90 -27.40 610.30 130000 ---- 539.10B 470.80A 470.80A 489.70 -26.20 515.90 140000 ---- 446.90B 383.40A 383.40A 400.30 -24.50 424.80 19 150000 ---- 358.60B 301.60A 301.60A 316.30 -22.10 338.40 160000 ---- 276.10B 229.00A 229.00A 239.00 -19.30 258.30 1 1 170000 ---- 201.00B 159.40A 159.40A 169.90 -16.50 186.40 180000 ---- 141.00B 105.50A 138.60B 110.30 -14.10 1 124.40 3 10 190000 ---- 87.40B 62.70A 84.70B 63.60 -11.60 75.20 4 141 200000 ---- 48.50B 32.90A 48.30B 32.20 -8.50 2 40.70 2 143 210000 ---- 22.80B 14.90A 21.80B 14.80 -5.20 20.00 220000 ---- ---- 6.80A 6.80A 6.60 -2.50 9.10 225 230000 ---- ---- 3.70A 3.70A 2.90 -1.05 6 3.95 15 240000 1.40 1.40 1.40 1.40 1.30 -.30 20 1.60 25 250000 ---- ---- ---- ---- .55 -.05 .60 260000 ---- ---- ---- ---- .25 +.05 .20 40000 ---- 1435.60B 1355.30A 1355.30A 1376.00 -29.90 1405.90 50000 ---- 1335.60B 1255.20A 1255.20A 1276.00 -29.90 1305.90 60000 ---- 1235.70B 1155.20A 1155.20A 1176.00 -29.90 1205.90 70000 ---- 1135.80B 1055.10A 1055.10A 1076.00 -29.90 1105.90 80000 ---- 1035.80B 955.00A 955.00A 976.00 -29.90 1005.90 90000 ---- 932.40B 855.00A 855.00A 876.00 -29.90 905.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 812 1017 8587 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB -.05 .05 6 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 157 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 UNCH .10 86 125000 ---- ---- ---- ---- .15 UNCH .15 19 130000 ---- ---- ---- ---- .20 UNCH .20 153 135000 ---- ---- ---- ---- .25 -.05 .30 38 140000 ---- ---- ---- ---- .35 -.05 .40 46 142500 ---- ---- ---- .55A .40 UNCH ---- 145000 ---- .70B ---- .70B .50 -.05 .55 1 54 147000 ---- .90B ---- .90B .60 -.05 .65 1 147500 ---- 1.00B ---- 1.00B .60 -.05 .65 148000 ---- 1.05B ---- 1.05B .65 -.05 .70 1 149000 ---- 1.25B ---- 1.25B .70 -.05 .75 150000 1.20 1.40B .85A .85A .75 -.05 25 .80 10 254 151000 ---- 1.60B ---- 1.60B .85 UNCH .85 2 152000 ---- 1.80B ---- 1.80B .95 UNCH .95 152500 ---- 1.95B ---- 1.95B 1.00 UNCH 1.00 2 153000 ---- 2.05B ---- 2.05B 1.05 UNCH 1.05 20 154000 ---- 2.40B ---- 2.40B 1.20 +.05 1.15 155000 1.80 2.70B 1.25A 1.25A 1.35 +.10 20 1.25 423 156000 ---- 3.10B ---- 3.10B 1.55 +.20 1.35 157000 ---- 3.60B ---- 3.60B 1.75 +.25 1.50 6 157500 ---- 3.90B ---- 3.90B 1.90 +.30 5 1.60 7 5 158000 ---- 4.10B ---- 4.10B 2.00 +.35 1.65 3 159000 1.80 4.85B 1.80 2.05B 2.35 +.50 1 1.85 31 30 160000 4.00 5.70B 2.05 2.50B 2.75 +.65 16 2.10 17 238 160500 ---- ---- ---- 2.50A 3.00 UNCH ---- 161000 ---- 6.60B ---- 6.60B 3.25 +.90 2.35 18 161500 ---- ---- ---- 2.90A 3.50 UNCH ---- 162000 ---- 7.80B ---- 7.80B 3.80 +1.15 2.65 60 65 162500 ---- 8.40B 2.75A 2.75A 4.15 +1.30 2.85 163000 ---- 9.10B 2.85A 2.85A 4.55 +1.55 3.00 1 19 163500 ---- ---- ---- 3.70A 4.95 UNCH ---- 164000 ---- 10.70B 3.10A 3.10A 5.40 +1.95 3.45 7 164500 ---- 11.60B ---- 11.60B 6.00 +2.30 3.70 165000 2.00 12.60B 2.00 8.40B 6.50 +2.50 50 4.00 25 111 165500 ---- 13.50B ---- 13.50B 7.20 +2.90 4.30 166000 2.40 14.60B 2.40 14.60B 7.80 +3.15 3 4.65 5 10 166500 ---- 15.80B 4.70A 4.70A 8.60 +3.60 5.00 167000 12.10 17.10B 4.05A 17.10B 9.40 +3.90 1 5.50 59 55 167500 ---- 18.40B 4.30A 4.30A 10.30 +4.40 3 5.90 130 130 168000 ---- 19.80B 4.55A 4.55A 11.20 +4.80 6.40 204 201 168500 ---- 21.30B 5.60A 5.60A 12.30 +5.30 7.00 169000 6.00 22.80B 5.20A 15.80B 13.40 +5.80 6 7.60 233 228 169500 ---- 24.50B 5.60A 5.60A 14.60 +6.30 1 8.30 141 139 170000 7.00 26.30B 5.60 18.40B 15.90 +6.80 37 9.10 184 458 170500 ---- 28.10B 6.40A 6.40A 17.30 +7.30 10.00 147 147 171000 12.10 30.70 6.90A 13.20A 18.80 +7.90 8 10.90 148 240 171500 23.00 32.10B 7.40A 14.30A 20.30 +8.40 2 11.90 103 103 172000 ---- 34.20B 7.80A 7.80A 22.00 +9.00 2 13.00 107 107 172500 25.00 36.50B 8.40A 26.60B 23.80 +9.50 1 14.30 132 122 173000 18.00 38.70B 9.10A 25.80B 25.70 +10.10 31 15.60 111 424 173500 27.50 40.90B 9.90A 27.80B 27.70 +10.70 6 17.00 132 132 174000 33.00 43.30B 11.10A 27.50B 29.80 +11.30 18 18.50 28 119 174500 30.80 45.80B 12.10A 29.10A 32.00 +11.90 1 20.10 41 41 175000 15.50 48.40B 11.00A 31.90B 34.40 +12.60 113 21.80 350 524 175500 ---- 51.10B 14.30A 14.30A 36.90 +13.30 23.60 22 24 176000 15.20 54.00B 15.20 54.00B 39.50 +13.90 1 25.60 84 283 176500 42.40 57.00B 16.80A 49.30B 42.20 +14.60 2 27.60 32 65 177000 20.50 60.50B 15.80A 29.40A 45.00 +15.30 71 29.70 100 315 177500 32.50 63.40B 19.00A 63.40B 48.00 +16.00 30 32.00 311 325 178000 23.90 66.80B 21.30A 21.40A 51.10 +16.70 3 34.40 59 115 178500 ---- 70.40B 23.10A 23.10A 54.40 +17.50 36.90 14 24 179000 39.60 74.00B 25.00A 74.00B 57.80 +18.20 3 39.60 17 147 179500 ---- 77.80B 26.90A 26.90A 61.30 +18.90 42.40 14 28 180000 81.00 81.70B 28.10A 81.70B 64.90 +19.60 1 45.30 274 365 180500 ---- 85.60B 31.20A 31.20A 68.60 +20.20 48.40 33 181000 86.10 89.70B 33.40A 51.40A 72.50 +20.90 1 51.60 28 336 181500 ---- 93.90B 36.00A 36.00A 76.50 +21.60 54.90 41 182000 100.00 100.00 38.60A 58.30A 80.50 +22.10 3 58.40 3 136 182500 62.80 102.40B 41.50A 102.40B 84.70 +22.70 1 62.00 261 165 183000 ---- 106.90B 44.30A 44.30A 89.00 +23.20 65.80 3 159 183500 ---- 111.30B 47.50A 47.50A 93.40 +23.70 69.70 16 184000 ---- 115.80B 50.70A 50.70A 97.90 +24.30 2 73.60 1 58 184500 ---- 120.50B 54.00A 54.00A 102.40 +24.70 77.70 15 185000 57.50 126.30B 54.30A 107.70B 107.00 +25.00 3 82.00 20 370 185500 ---- 129.90B 61.00A 61.00A 111.70 +25.40 86.30 4 186000 ---- 133.90B 64.80A 64.80A 116.40 +25.80 90.60 3 172 186500 ---- 137.00B 68.70A 68.70A 121.10 +26.00 95.10 48 187000 125.60 141.80B 72.70A 99.50A 125.90 +26.20 1 99.70 326 187500 ---- 146.70B 76.80A 76.80A 130.80 +26.50 104.30 1 314 188000 ---- 151.60B 81.00A 81.00A 135.60 +26.60 109.00 117 188500 ---- 156.40B 85.30A 85.30A 140.50 +26.80 113.70 189000 140.00 161.30B 89.80A 150.50B 145.40 +26.90 1 118.50 2 162 189500 ---- 166.20B 93.90A 93.90A 150.30 +27.00 123.30 190000 175.70 175.70 94.30A 163.70B 155.30 +27.20 4 128.10 4 123 190500 ---- 175.90B 103.10A 103.10A 160.20 +27.20 133.00 191000 ---- 181.20B 107.70A 107.70A 165.20 +27.30 137.90 227 191500 ---- 185.80B 112.50A 112.50A 170.10 +27.30 142.80 192000 ---- 190.90B 117.30A 117.30A 175.10 +27.40 147.70 200 192500 ---- 196.10B 122.10A 122.10A 180.10 +27.40 152.70 116 193000 ---- 200.80B 126.90A 126.90A 185.00 +27.40 157.60 1 212 193500 ---- 205.70B 131.80A 131.80A 190.00 +27.40 162.60 194000 ---- 211.00B 136.70A 136.70A 195.00 +27.50 167.50 250 194500 ---- 215.80B 141.60A 141.60A 200.00 +27.50 172.50 195000 196.00 224.50B 142.30A 213.40B 205.00 +27.50 2 177.50 261 195500 ---- 225.70B 151.50A 151.50A 210.00 +27.60 182.40 196000 215.00 230.70B 156.40A 219.90B 214.90 +27.50 1 187.40 99 196500 ---- 235.60B 161.40A 161.40A 219.90 +27.50 192.40 197000 ---- 240.60B 166.40A 166.40A 224.90 +27.50 197.40 52 197500 ---- 245.60B 171.40A 171.40A 229.90 +27.50 202.40 91 198000 ---- 250.60B 176.30A 176.30A 234.90 +27.60 207.30 169 199000 ---- 260.90B 186.30A 186.30A 244.90 +27.60 217.30 66 200000 ---- 274.40B 192.00A 192.00A 254.90 +27.60 227.30 139 201000 ---- 280.60B 206.30A 206.30A 264.90 +27.60 237.30 36 202000 ---- 290.90B 216.30A 216.30A 274.90 +27.60 247.30 11 202500 ---- 295.90B 221.30A 221.30A 279.90 +27.60 252.30 8 203000 ---- 300.90B 226.30A 226.30A 284.90 +27.60 257.30 4 204000 ---- 310.90B 236.20A 236.20A 294.90 +27.60 267.30 205000 ---- 324.40B 242.00A 242.00A 304.90 +27.60 277.30 206000 ---- 330.60B 256.20A 256.20A 314.90 +27.60 287.30 207000 ---- 340.60B 266.20A 266.20A 324.90 +27.60 297.30 207500 ---- 345.30B 271.20A 271.20A 329.90 +27.60 302.30 208000 ---- 350.50B 276.20A 276.20A 334.90 +27.60 307.30 209000 ---- 360.30B 286.20A 286.20A 344.90 +27.60 317.30 210000 ---- 374.10B 291.90A 291.90A 354.90 +27.60 327.30 4 211000 ---- 380.30B 306.20A 306.20A 364.90 +27.60 337.30 212000 ---- 390.30B 316.10A 316.10A 374.90 +27.60 347.30 212500 ---- 395.30B 321.10A 321.10A 379.90 +27.60 352.30 213000 ---- 400.30B 326.10A 326.10A 384.90 +27.60 357.30 214000 ---- 410.30B 336.10A 336.10A 394.90 +27.60 367.30 215000 ---- 424.10B 341.90A 341.90A 404.90 +27.60 377.30 32 216000 ---- 430.30B 356.10A 356.10A 414.90 +27.60 387.30 217500 ---- 445.30B 371.10A 371.10A 429.90 +27.60 402.30 220000 ---- 474.10B 391.90A 391.90A 454.90 +27.60 427.30 222500 ---- 495.30B 421.10A 421.10A 479.90 +27.60 452.30 225000 ---- 524.00B 441.90A 441.90A 504.90 +27.60 477.30 227500 ---- 545.30B 471.10A 471.10A 529.90 +27.60 502.30 230000 ---- 574.10B 491.90A 491.90A 554.90 +27.60 527.30 235000 ---- 624.10B 541.90A 541.90A 604.90 +27.60 577.30 2 240000 ---- 674.10B 591.90A 591.90A 654.90 +27.60 627.30 245000 ---- 724.10B 641.90A 641.90A 704.90 +27.60 677.30 250000 ---- 774.10B 691.90A 691.90A 754.90 +27.60 727.30 255000 ---- 824.10B 741.90A 741.90A 804.90 +27.60 777.30 260000 ---- 874.10B 791.90A 791.90A 854.90 +27.60 827.30 265000 ---- 924.10B 841.90A 841.90A 904.90 +27.60 877.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 2.00B ---- 2.00B 2.70 +1.05 1.65 14 110000 ---- 3.70B ---- 3.70B 4.15 +1.45 2.70 14 115000 ---- ---- ---- 4.60A 5.10 UNCH ---- 120000 ---- 6.60B ---- 6.60B 6.30 +1.90 4.40 10 125000 ---- ---- ---- 6.70A 7.80 UNCH ---- 130000 ---- 11.10B ---- 11.10B 9.70 +2.60 7.10 13 39 135000 12.20 12.20 12.20 13.20B 12.20 UNCH 2 ---- 140000 16.00 18.50B 11.00A 17.10B 15.40 +3.60 41 11.80 31 34 145000 ---- ---- ---- 13.00A 19.80 UNCH ---- 150000 22.00 31.60B 16.60A 22.50A 25.50 +5.40 3 20.10 5 152 155000 ---- ---- ---- 21.80A 32.90 UNCH ---- 160000 30.30 51.80B 28.30A 42.70B 42.50 +8.00 24 34.50 2 267 165000 53.80 53.80 53.80 50.80A 54.70 UNCH 15 ---- 170000 55.00 81.70B 48.20A 72.10B 70.00 +11.60 166 58.40 70 833 175000 88.80 103.10B 88.80 103.10B 88.90 UNCH 36 ---- 180000 85.80 127.00B 80.30A 101.00A 111.70 +15.90 10 95.80 31 217 185000 ---- ---- ---- 101.90A 138.90 UNCH ---- 187000 ---- 168.00B 114.60A 114.60A 151.20 +19.00 132.20 1 18 190000 ---- 189.80B 129.70A 129.70A 171.00 +20.30 150.70 2 399 195000 ---- ---- ---- 160.80A 208.20 UNCH ---- 200000 ---- 270.00B 197.20A 197.20A 249.80 +24.80 225.00 58 205000 ---- ---- ---- 237.90A 295.00 UNCH ---- 210000 ---- 362.10B 282.60A 282.60A 342.50 +28.00 314.50 215000 ---- ---- ---- 329.60A 391.40 UNCH ---- 220000 ---- 460.70B 378.20A 378.20A 441.20 +29.40 411.80 230000 ---- 560.90B 477.70A 477.70A 541.20 +29.40 511.80 240000 ---- 660.90B 577.70A 577.70A 641.20 +29.40 611.80 250000 ---- 760.40B 677.70A 677.70A 741.20 +29.40 711.80 260000 ---- 860.90B 777.80A 777.80A 841.20 +29.40 811.80 40000 ---- ---- ---- ---- .05 +.05 CAB 3 50000 ---- ---- ---- ---- .10 +.05 .05 2 60000 ---- ---- ---- ---- .25 +.15 .10 2 70000 ---- ---- ---- ---- .55 +.30 .25 2 80000 ---- ---- ---- ---- 1.00 +.50 .50 3 90000 ---- 1.00B ---- 1.00B 1.70 +.75 .95 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- 5.70B ---- 5.70B 6.90 +1.90 5.00 7 110000 ---- 9.30B ---- 9.30B 9.80 +2.10 7.70 5 120000 ---- 14.60B 11.30A 11.30A 14.00 +2.50 11.50 52 130000 ---- 22.40B 16.10A 16.10A 20.40 +3.30 17.10 4 140000 ---- 35.00B 23.20A 23.20A 30.20 +4.90 25.30 1 5 150000 ---- 51.90B 34.10A 34.10A 44.90 +7.20 37.70 3 10 160000 ---- 75.40B 50.60A 50.60A 66.20 +10.00 56.20 1 26 170000 ---- 105.60B 73.90A 73.90A 95.20 +12.70 82.50 2 8 180000 ---- 150.30B 107.00A 149.60B 133.90 +15.30 118.60 14 190000 ---- 203.10B 153.70A 153.70A 185.40 +17.90 167.50 2 47 200000 ---- 273.70B 211.90A 211.90A 252.40 +21.10 231.30 210000 ---- 356.00B 289.10A 289.10A 334.20 +24.80 309.40 220000 ---- 447.70B 375.50A 375.50A 426.00 +27.70 398.30 230000 ---- 545.30B 470.20A 470.20A 524.00 +29.70 494.30 240000 ---- 645.00B 569.20A 569.20A 624.00 +29.90 594.10 250000 ---- 745.10B 667.40A 667.40A 724.00 +29.90 694.10 260000 ---- 844.90B 767.50A 767.50A 824.00 +29.90 794.10 40000 ---- ---- ---- ---- .20 +.10 .10 50000 ---- ---- ---- ---- .55 +.20 .35 1 13 60000 ---- ---- ---- ---- 1.15 +.45 .70 70000 ---- ---- ---- ---- 2.05 +.80 1.25 80000 2.50 2.50 2.50 2.50 3.25 +1.20 3 2.05 1 4 90000 ---- 3.50B ---- 3.50B 4.85 +1.65 3.20 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 780 3827 14123 ECB MAR 23 13 EVENT OPT ON BTC FUT CALL 18000 ---- ---- ---- ---- 20.00 UNCH ---- 18500 ---- ---- ---- ---- 20.00 UNCH ---- 19000 ---- ---- ---- ---- 20.00 UNCH ---- 19250 ---- ---- ---- ---- 20.00 UNCH ---- 19500 ---- ---- ---- ---- 20.00 UNCH ---- 19750 ---- ---- ---- ---- 20.00 UNCH ---- 20000 ---- ---- ---- ---- 20.00 UNCH ---- 20250 ---- ---- ---- ---- 20.00 UNCH ---- 20500 ---- ---- ---- ---- 20.00 UNCH ---- 20750 ---- ---- ---- ---- 20.00 UNCH ---- 21000 ---- ---- ---- ---- 20.00 UNCH ---- 21500 ---- ---- ---- ---- 20.00 UNCH ---- 22000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECB MAR 23 13 EVENT OPT ON BTC FUT PUT 18000 ---- ---- ---- ---- .00 UNCH ---- 18500 ---- ---- ---- ---- .00 UNCH ---- 19000 ---- ---- ---- ---- .00 UNCH ---- 19250 ---- ---- ---- ---- .00 UNCH ---- 19500 ---- ---- ---- ---- .00 UNCH ---- 19750 ---- ---- ---- ---- .00 UNCH ---- 20000 ---- ---- ---- ---- .00 UNCH ---- 20250 ---- ---- ---- ---- .00 UNCH ---- 20500 ---- ---- ---- ---- .00 UNCH ---- 20750 ---- ---- ---- ---- .00 UNCH ---- 21000 ---- ---- ---- ---- .00 UNCH ---- 21500 ---- ---- ---- ---- .00 UNCH ---- 22000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ MAR 23 13 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11600 ---- ---- ---- 19.75B 20.00 UNCH ---- 11700 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11800 ---- ---- ---- 19.75B 20.00 UNCH ---- 11850 ---- ---- ---- 9.25A 20.00 UNCH ---- 11900 ---- ---- ---- 7.50A 20.00 UNCH ---- 11950 11.50 19.50B 5.75A 5.75A 20.00 UNCH 250 ---- 12000 ---- ---- ---- 4.00A 20.00 UNCH ---- 12050 5.00 19.00B 2.75A 2.75A 20.00 UNCH 1 ---- 12100 8.50 18.00B .25A .25A .00 UNCH 401 ---- 12150 7.00 7.00 .25A 11.00B .00 UNCH 1 ---- 12200 ---- ---- ---- .25A .00 UNCH ---- 12300 1.00 1.50 .25A .25A .00 UNCH 100 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 ECQ MAR 23 13 EVENT OPT ON NQ SYN PUT 11500 ---- ---- ---- .25A .00 UNCH ---- 11600 ---- ---- ---- .25A .00 UNCH ---- 11700 ---- ---- ---- .25A .00 UNCH ---- 11750 ---- ---- ---- .25A .00 UNCH ---- 11800 ---- ---- ---- .25A .00 UNCH ---- 11850 2.50 2.50 .25A .25A .00 UNCH 40 ---- 11900 ---- ---- ---- .25A .00 UNCH ---- 11950 3.50 14.25B .50 .50A .00 UNCH 1100 ---- 12000 8.75 16.00B .50 .75B .00 UNCH 51 ---- 12050 5.00 5.00 1.00A 1.00A .00 UNCH 1 ---- 12100 12.00 19.75B 2.00A 2.75A 20.00 UNCH 900 ---- 12150 11.00 19.75B 4.75A 4.75A 20.00 UNCH 1 ---- 12200 11.50 19.75B 8.50A 19.75B 20.00 UNCH 100 ---- 12300 ---- ---- ---- 14.00A 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2193 ECR MAR 23 13 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1740 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 ---- ---- ---- 8.25A 20.00 UNCH ---- 1760 ---- ---- ---- 6.00A .00 UNCH ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1780 ---- ---- ---- .50A .00 UNCH ---- 1790 8.00 8.00 .50A 10.25B .00 UNCH 61 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1810 ---- ---- ---- .50A .00 UNCH ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 ECR MAR 23 13 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 7.00 7.00 .75A .75A .00 UNCH 1 ---- 1760 ---- ---- ---- 1.50A 20.00 UNCH ---- 1770 9.00 19.50B 9.00 5.00A 20.00 UNCH 1 ---- 1780 ---- ---- ---- 2.75A 20.00 UNCH ---- 1790 14.00 19.50B 14.00 9.75A 20.00 UNCH 60 ---- 1800 ---- ---- ---- 4.75A 20.00 UNCH ---- 1810 ---- ---- ---- 19.50B 20.00 UNCH ---- 1820 ---- ---- ---- 9.25A 20.00 UNCH ---- 1830 ---- ---- ---- 11.25A 20.00 UNCH ---- 1840 ---- ---- ---- 13.50A 20.00 UNCH ---- 1850 ---- ---- ---- 15.75A 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 ECS MAR 23 13 EVENT OPT ON ES SYN CALL 3800 19.25 19.75B 15.00A 15.00A 20.00 UNCH 1 ---- 3825 18.75 19.75B 18.75 19.75B 20.00 UNCH 50 ---- 3850 18.75 19.75B 18.75 19.75B 20.00 UNCH 28 ---- 3860 ---- ---- ---- 8.25A 20.00 UNCH ---- 3870 ---- ---- ---- 7.00A 20.00 UNCH ---- 3880 ---- ---- ---- 5.75A 20.00 UNCH ---- 3890 11.00 18.75B 3.25A 18.75B .00 UNCH 22 ---- 3900 1.00 1.00 .25A .25A .00 UNCH 1 ---- 3910 ---- ---- ---- .25A .00 UNCH ---- 3920 6.00 7.00 .25A .25A .00 UNCH 11 ---- 3930 4.75 8.25 .25A 12.00B .00 UNCH 200 ---- 3940 7.25 7.25 .25A .25A .00 UNCH 100 ---- 3950 2.75 5.50 .25A 4.00B .00 UNCH 250 ---- 3975 2.50 2.50 .25A 3.75B .00 UNCH 100 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 ECS MAR 23 13 EVENT OPT ON ES SYN PUT 3800 ---- ---- ---- .25A .00 UNCH ---- 3825 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3860 .75 1.25 .75 .25A .00 UNCH 100 ---- 3870 ---- ---- ---- .50A .00 UNCH ---- 3880 4.00 4.00 .50A .50A .00 UNCH 1 ---- 3890 8.00 16.75B 1.00 16.75B 20.00 UNCH 75 ---- 3900 4.50 19.75B 2.25A 3.50A 20.00 UNCH 180 ---- 3910 ---- ---- ---- 3.25A 20.00 UNCH ---- 3920 13.00 19.75B 10.00 5.75A 20.00 UNCH 15 ---- 3930 ---- ---- ---- 4.75A 20.00 UNCH ---- 3940 15.50 19.75B 13.00 19.75B 20.00 UNCH 105 ---- 3950 16.75 19.75B 16.75 16.00A 20.00 UNCH 150 ---- 3975 11.50 19.75B 11.50 16.25A 20.00 UNCH 135 ---- 4000 ---- ---- ---- 14.75A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 761 ECY MAR 23 13 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31700 ---- ---- ---- 19.50B 20.00 UNCH ---- 31800 ---- ---- ---- 9.75A 20.00 UNCH ---- 31900 ---- ---- ---- 7.75A 20.00 UNCH ---- 32000 ---- ---- ---- 6.00A 20.00 UNCH ---- 32100 ---- ---- ---- .75A .00 UNCH ---- 32200 7.50 17.00B .50A 17.00B .00 UNCH 1 ---- 32300 ---- ---- ---- .50A .00 UNCH ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 2.00 2.00 .50A .50A .00 UNCH 120 ---- 32750 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 ECY MAR 23 13 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 31700 3.00 3.00 .50A .50A .00 UNCH 50 ---- 31800 ---- ---- ---- .50A .00 UNCH ---- 31900 ---- ---- ---- .50A .00 UNCH ---- 32000 8.75 14.00B .75A .75A .00 UNCH 1 ---- 32100 ---- ---- ---- 1.50A 20.00 UNCH ---- 32200 ---- ---- ---- 3.00A 20.00 UNCH ---- 32300 ---- ---- ---- 4.25A 20.00 UNCH ---- 32400 ---- ---- ---- 6.25A 20.00 UNCH ---- 32500 ---- ---- ---- 8.50A 20.00 UNCH ---- 32600 ---- ---- ---- 10.50A 20.00 UNCH ---- 32700 ---- ---- ---- 19.50B 20.00 UNCH ---- 32750 ---- ---- ---- 14.00A 20.00 UNCH ---- 33000 ---- ---- ---- 17.50A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16019.0 UNCH ---- 17000 ---- ---- ---- ---- 15021.0 -106. 15127.0 18000 ---- ---- ---- ---- 14024.0 -107. 14131.0 19000 ---- ---- ---- ---- 13026.0 -110. 13136.0 20000 ---- ---- ---- ---- 12028.0 -113. 12141.0 21000 ---- ---- ---- ---- 11030.0 -117. 11147.0 22000 ---- ---- ---- ---- 10033.0 -121. 10154.0 23000 ---- ---- ---- ---- 9036. -126. 9162. 24000 ---- ---- ---- ---- 8040. -131. 8171. 25000 ---- ---- ---- ---- 7046. -137. 7183. 25800 ---- ---- ---- ---- 6252. UNCH ---- 25900 ---- ---- ---- ---- 6153. UNCH ---- 26000 ---- ---- ---- ---- 6054. -144. 6198. 26100 ---- ---- ---- ---- 5955. -145. 6100. 26200 ---- ---- ---- ---- 5856. -146. 6002. 26300 ---- ---- ---- ---- 5757. -147. 5904. 26400 ---- ---- ---- ---- 5658. -148. 5806. 26500 ---- ---- ---- ---- 5560. -148. 5708. 26600 ---- ---- ---- ---- 5461. -149. 5610. 26700 ---- ---- ---- ---- 5362. -150. 5512. 26800 ---- ---- ---- ---- 5264. -150. 5414. 26900 ---- ---- ---- ---- 5165. -151. 5316. 27000 ---- ---- ---- ---- 5067. -151. 5218. 27100 ---- ---- ---- ---- 4969. -152. 5121. 27200 ---- ---- ---- ---- 4871. -152. 5023. 27300 ---- ---- ---- ---- 4773. -153. 4926. 27400 ---- ---- ---- ---- 4675. -153. 4828. 27500 ---- ---- ---- ---- 4577. -154. 4731. 27600 ---- ---- ---- ---- 4479. -155. 4634. 27700 ---- ---- ---- ---- 4381. -156. 4537. 27800 ---- ---- ---- ---- 4284. -156. 4440. 27900 ---- ---- ---- ---- 4187. -156. 4343. 28000 ---- ---- ---- ---- 4090. -157. 4247. 28100 ---- ---- ---- ---- 3993. -157. 4150. 28200 ---- ---- ---- ---- 3896. -158. 4054. 28300 ---- ---- ---- ---- 3800. -157. 3957. 28400 ---- ---- ---- ---- 3703. -158. 3861. 28500 ---- ---- ---- ---- 3607. -158. 3765. 28600 ---- ---- ---- ---- 3512. -158. 3670. 28700 ---- ---- ---- ---- 3416. -158. 3574. 28800 ---- ---- ---- ---- 3321. -158. 3479. 28900 ---- ---- ---- ---- 3226. -158. 3384. 29000 ---- ---- ---- ---- 3131. -158. 3289. 29100 ---- ---- ---- ---- 3037. -157. 3194. 29200 ---- ---- ---- ---- 2943. -157. 3100. 29300 ---- ---- ---- ---- 2850. -155. 3005. 29400 ---- ---- ---- ---- 2757. -155. 2912. 29500 ---- ---- ---- ---- 2665. -153. 2818. 29600 ---- ---- ---- ---- 2573. -152. 2725. 29700 ---- ---- ---- ---- 2481. -151. 2632. 29800 ---- ---- ---- ---- 2391. -149. 2540. 29900 ---- ---- ---- ---- 2300. -148. 2448. 30000 ---- ---- ---- ---- 2211. -145. 2356. 30100 ---- ---- ---- ---- 2122. -143. 2265. 30200 ---- ---- ---- ---- 2034. -141. 2175. 30300 ---- ---- ---- ---- 1947. -138. 2085. 30400 ---- ---- ---- ---- 1861. -135. 1996. 30500 ---- ---- ---- ---- 1776. -131. 1907. 30600 ---- ---- ---- ---- 1692. -127. 1819. 30700 ---- ---- ---- ---- 1609. -123. 1732. 30800 ---- ---- ---- ---- 1527. -119. 1646. 30900 ---- ---- ---- ---- 1447. -113. 1560. 31000 ---- ---- ---- ---- 1368. -108. 1476. 31100 ---- ---- ---- ---- 1290. -102. 1392. 31200 ---- ---- ---- ---- 1214. -96. 1310. 31300 ---- ---- ---- ---- 1139. -90. 1229. 31400 ---- ---- ---- ---- 1067. -82. 1149. 31500 ---- 1076.B ---- 1076.B 996. -75. 1071. 31600 ---- 1050.B ---- 1050.B 927. -67. 994. 31700 ---- 984.B ---- 982.B 860. -59. 919. 31800 ---- 909.B ---- 907.B 795. -51. 846. 31900 ---- 835.B ---- 834.B 733. -42. 775. 32000 ---- 764.B ---- 763.B 673. -34. 707. 32100 ---- 695.B ---- 694.B 615. -27. 642. 32200 ---- 629.B ---- 627.B 560. -23. 583. 32300 ---- 564.B ---- 564.B 507. -23. 530. 32400 ---- 503.B ---- 501.B 457. -26. 483. 32500 ---- 443.B ---- 442.B 409. -31. 440. 32600 ---- ---- ---- ---- 365. -34. 399. 32700 ---- ---- ---- ---- 324. -36. 360. 32800 ---- ---- ---- ---- 286. -38. 324. 32900 ---- ---- ---- ---- 251. -40. 291. 33000 ---- ---- ---- ---- 220. -40. 260. 33100 ---- ---- ---- ---- 192. -39. 231. 33200 ---- ---- ---- ---- 166. -39. 205. 33300 ---- ---- ---- ---- 143. -38. 181. 33400 ---- ---- ---- ---- 123. -36. 159. 33500 ---- ---- ---- ---- 104. -36. 140. 33600 ---- ---- ---- ---- 88. -34. 122. 33700 ---- ---- ---- ---- 73. -33. 106. 33800 ---- ---- ---- ---- 61. -30. 91. 33900 ---- ---- ---- ---- 50. -29. 79. 34000 ---- ---- ---- ---- 41. -26. 67. 34100 ---- ---- ---- ---- 33. -24. 57. 34200 ---- ---- ---- ---- 26. -22. 48. 34300 ---- ---- ---- ---- 21. -20. 41. 34400 ---- ---- ---- ---- 16. -18. 34. 34500 ---- ---- ---- ---- 12. -17. 29. 34600 ---- ---- ---- ---- 9. -15. 24. 34700 ---- ---- ---- ---- 7. -12. 19. 34800 ---- ---- ---- ---- 5. -11. 16. 34900 ---- ---- ---- ---- 4. -9. 13. 35000 ---- ---- ---- ---- 3. -7. 10. 35100 ---- ---- ---- ---- 2. -6. 8. 35200 ---- ---- ---- ---- 1. -6. 7. 35300 ---- ---- ---- ---- 1. -4. 5. 35400 ---- ---- ---- ---- 1. -3. 4. 35500 ---- ---- ---- ---- 1. -2. 3. 35600 ---- ---- ---- ---- 1. -2. 3. 35700 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 15959.0 UNCH ---- 17000 ---- ---- ---- ---- 14965.0 -103. 15068.0 18000 ---- ---- ---- ---- 13971.0 -103. 14074.0 19000 ---- ---- ---- ---- 12977.0 -104. 13081.0 20000 ---- ---- ---- ---- 11984.0 -104. 12088.0 21000 ---- ---- ---- ---- 10992.0 -104. 11096.0 22000 ---- ---- ---- ---- 10000.0 -105. 10105.0 23000 ---- ---- ---- ---- 9010. -105. 9115. 24000 ---- ---- ---- ---- 8022. -105. 8127. 25000 ---- ---- ---- ---- 7038. -105. 7143. 26000 ---- ---- ---- ---- 6061. -103. 6164. 27000 ---- ---- ---- ---- 5094. -101. 5195. 28000 ---- ---- ---- ---- 4144. -97. 4241. 29000 ---- ---- ---- ---- 3222. -90. 3312. 30000 ---- ---- ---- ---- 2348. -78. 2426. 31000 ---- ---- ---- ---- 1556. -61. 1617. 32000 ---- ---- ---- ---- 896. -40. 936. 33000 ---- ---- ---- ---- 422. -18. 440. 34000 ---- ---- ---- ---- 149. -3. 152. 35000 ---- ---- ---- ---- 34. +1. 33. 36000 ---- ---- ---- ---- 4. +1. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- 82.A 1. UNCH ---- 17000 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 1. -4. 5. 19000 ---- ---- ---- ---- 1. -6. 7. 20000 ---- ---- ---- ---- 1. -8. 9. 21000 ---- ---- ---- ---- 1. -11. 12. 22000 ---- ---- ---- ---- 1. -15. 16. 23000 ---- ---- ---- ---- 2. -20. 22. 24000 ---- ---- ---- ---- 4. -24. 28. 25000 ---- ---- ---- ---- 7. -31. 38. 25800 ---- ---- ---- 92.A 11. UNCH ---- 25900 ---- ---- ---- 92.A 12. UNCH ---- 26000 ---- ---- ---- ---- 13. -37. 50. 26100 ---- ---- ---- ---- 14. -37. 51. 26200 ---- ---- ---- ---- 15. -38. 53. 26300 ---- ---- ---- ---- 15. -40. 55. 26400 ---- ---- ---- ---- 16. -40. 56. 26500 ---- ---- ---- ---- 17. -41. 58. 26600 ---- ---- ---- ---- 19. -41. 60. 26700 ---- ---- ---- ---- 20. -41. 61. 26800 ---- ---- ---- ---- 21. -42. 63. 26900 ---- ---- ---- ---- 22. -43. 65. 27000 ---- ---- ---- ---- 24. -43. 67. 27100 ---- ---- ---- ---- 25. -44. 69. 27200 ---- ---- ---- ---- 27. -45. 72. 27300 ---- ---- ---- ---- 29. -45. 74. 27400 ---- ---- ---- ---- 30. -46. 76. 27500 ---- ---- ---- ---- 32. -47. 79. 27600 ---- ---- ---- ---- 34. -47. 81. 27700 ---- ---- ---- ---- 37. -47. 84. 27800 ---- ---- ---- ---- 39. -48. 87. 27900 ---- ---- ---- ---- 41. -49. 90. 28000 ---- ---- ---- ---- 44. -49. 93. 28100 ---- ---- ---- ---- 47. -49. 96. 28200 ---- ---- ---- ---- 50. -49. 99. 28300 ---- ---- ---- ---- 53. -50. 103. 28400 ---- ---- ---- ---- 57. -49. 106. 28500 ---- ---- ---- ---- 61. -49. 110. 28600 ---- ---- ---- ---- 65. -49. 114. 28700 ---- ---- ---- ---- 69. -49. 118. 28800 ---- ---- ---- ---- 73. -50. 123. 28900 ---- ---- ---- ---- 78. -49. 127. 29000 ---- ---- ---- ---- 83. -49. 132. 29100 ---- ---- ---- ---- 89. -48. 137. 29200 ---- ---- ---- ---- 95. -48. 143. 29300 ---- ---- ---- ---- 101. -47. 148. 29400 ---- ---- ---- ---- 108. -46. 154. 29500 ---- ---- ---- ---- 116. -44. 160. 29600 ---- ---- ---- ---- 123. -44. 167. 29700 ---- ---- ---- ---- 132. -42. 174. 29800 ---- ---- ---- ---- 141. -40. 181. 29900 ---- ---- ---- ---- 150. -39. 189. 30000 ---- ---- ---- ---- 161. -36. 197. 30100 ---- ---- ---- ---- 172. -34. 206. 30200 ---- ---- ---- ---- 184. -31. 215. 30300 ---- ---- ---- ---- 196. -29. 225. 30400 ---- ---- ---- ---- 210. -26. 236. 30500 ---- ---- ---- ---- 225. -22. 247. 30600 ---- ---- ---- ---- 240. -18. 258. 30700 ---- ---- ---- ---- 257. -14. 271. 30800 ---- ---- ---- ---- 275. -9. 284. 30900 ---- ---- ---- ---- 294. -5. 299. 31000 ---- ---- ---- ---- 315. +1. 314. 31100 ---- ---- ---- ---- 337. +7. 330. 31200 ---- ---- ---- ---- 361. +13. 348. 31300 ---- ---- ---- ---- 386. +20. 366. 31400 ---- ---- ---- ---- 413. +27. 386. 31500 ---- ---- ---- ---- 442. +34. 408. 10 10 31600 ---- ---- ---- ---- 473. +42. 431. 31700 ---- ---- ---- ---- 506. +50. 456. 31800 ---- ---- ---- ---- 541. +59. 482. 31900 ---- ---- ---- ---- 578. +67. 511. 32000 ---- ---- ---- ---- 618. +76. 542. 32100 ---- ---- ---- ---- 660. +82. 578. 32200 ---- ---- ---- ---- 704. +86. 618. 32300 ---- ---- 658.A 658.A 751. +86. 665. 32400 ---- ---- 697.A 697.A 801. +83. 718. 32500 ---- ---- 737.A 737.A 853. +79. 774. 32600 ---- ---- 781.A 781.A 909. +77. 832. 32700 ---- ---- 827.A 827.A 967. +73. 894. 32800 ---- ---- 875.A 875.A 1029. +71. 958. 32900 ---- ---- 928.A 928.A 1094. +70. 1024. 33000 ---- ---- 983.A 983.A 1163. +70. 1093. 33100 ---- ---- 1042.A 1042.A 1234. +70. 1164. 33200 ---- ---- 1181.A 1181.A 1309. +72. 1237. 33300 ---- ---- ---- ---- 1385. +72. 1313. 33400 ---- ---- ---- ---- 1464. +73. 1391. 33500 ---- ---- ---- ---- 1546. +75. 1471. 33600 ---- ---- ---- ---- 1629. +76. 1553. 33700 ---- ---- ---- ---- 1715. +78. 1637. 33800 ---- ---- ---- ---- 1802. +80. 1722. 33900 ---- ---- ---- ---- 1891. +82. 1809. 34000 ---- ---- ---- ---- 1981. +84. 1897. 34100 ---- ---- ---- ---- 2073. +86. 1987. 34200 ---- ---- ---- ---- 2166. +88. 2078. 34300 ---- ---- ---- ---- 2260. +90. 2170. 34400 ---- ---- ---- ---- 2356. +93. 2263. 34500 ---- ---- ---- ---- 2452. +95. 2357. 34600 ---- ---- ---- ---- 2549. +97. 2452. 34700 ---- ---- ---- ---- 2646. +98. 2548. 34800 ---- ---- ---- ---- 2744. +100. 2644. 34900 ---- ---- ---- ---- 2842. +101. 2741. 35000 ---- ---- ---- ---- 2941. +103. 2838. 35100 ---- ---- ---- ---- 3040. +105. 2935. 35200 ---- ---- ---- ---- 3139. +105. 3034. 35300 ---- ---- ---- ---- 3239. +107. 3132. 35400 ---- ---- ---- ---- 3338. +108. 3230. 35500 ---- ---- ---- ---- 3438. +109. 3329. 35600 ---- ---- ---- ---- 3538. +110. 3428. 35700 ---- ---- ---- ---- 3638. +111. 3527. 35800 ---- ---- ---- ---- 3737. +110. 3627. 35900 ---- ---- ---- ---- 3837. +111. 3726. 36000 ---- ---- ---- ---- 3937. +111. 3826. 36100 ---- ---- ---- ---- 4037. +112. 3925. 36200 ---- ---- ---- ---- 4136. +111. 4025. 36300 ---- ---- ---- ---- 4236. +111. 4125. 36400 ---- ---- ---- ---- 4336. +111. 4225. 36500 ---- ---- ---- ---- 4436. +112. 4324. 36600 ---- ---- ---- ---- 4536. +112. 4424. 36700 ---- ---- ---- ---- 4635. +111. 4524. 36800 ---- ---- ---- ---- 4735. +112. 4623. 36900 ---- ---- ---- ---- 4835. +112. 4723. 37000 ---- ---- ---- ---- 4935. +112. 4823. 38000 ---- ---- ---- ---- 5932. +112. 5820. 39000 ---- ---- ---- ---- 6930. +113. 6817. 40000 ---- ---- ---- ---- 7928. +113. 7815. 41000 ---- ---- ---- ---- 8925. +113. 8812. 42000 ---- ---- ---- ---- 9923. +114. 9809. 43000 ---- ---- ---- ---- 10921.0 +114. 10807.0 44000 ---- ---- ---- ---- 11918.0 +114. 11804.0 45000 ---- ---- ---- ---- 12916.0 +115. 12801.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH ---- 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 3. UNCH 3. 22000 ---- ---- ---- ---- 6. UNCH 6. 23000 ---- ---- ---- ---- 10. +1. 9. 24000 ---- ---- ---- ---- 16. +1. 15. 25000 ---- ---- ---- ---- 26. +2. 24. 26000 ---- ---- ---- ---- 42. +3. 39. 27000 ---- ---- ---- ---- 69. +6. 63. 28000 ---- ---- ---- ---- 113. +10. 103. 29000 ---- ---- ---- ---- 186. +18. 168. 30000 ---- ---- ---- ---- 305. +30. 275. 31000 ---- ---- ---- ---- 507. +47. 460. 32000 ---- ---- ---- ---- 842. +70. 772. 33000 ---- ---- ---- ---- 1361. +92. 1269. 34000 ---- ---- ---- ---- 2082. +107. 1975. 35000 ---- ---- ---- ---- 2961. +112. 2849. 36000 ---- ---- ---- ---- 3925. +112. 3813. 37000 ---- ---- ---- ---- 4915. +111. 4804. 38000 ---- ---- ---- ---- 5910. +112. 5798. 39000 ---- ---- ---- ---- 6904. +112. 6792. 40000 ---- ---- ---- ---- 7898. +113. 7785. 41000 ---- ---- ---- ---- 8892. +113. 8779. 42000 ---- ---- ---- ---- 9886. +114. 9772. 43000 ---- ---- ---- ---- 10880.0 +114. 10766.0 44000 ---- ---- ---- ---- 11874.0 +115. 11759.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18830.0 -88. 18918.0 13500 ---- ---- ---- ---- 18330.0 -88. 18418.0 14000 ---- ---- ---- ---- 17830.0 -88. 17918.0 14500 ---- ---- ---- ---- 17330.0 -88. 17418.0 15000 ---- ---- ---- ---- 16830.0 -88. 16918.0 15500 ---- ---- ---- ---- 16330.0 -88. 16418.0 16000 ---- ---- ---- ---- 15830.0 -88. 15918.0 16500 ---- ---- ---- ---- 15330.0 -88. 15418.0 17000 ---- ---- ---- ---- 14830.0 -88. 14918.0 17500 ---- ---- ---- ---- 14330.0 -88. 14418.0 18000 ---- ---- ---- ---- 13830.0 -88. 13918.0 18500 ---- ---- ---- ---- 13330.0 -88. 13418.0 19000 ---- ---- ---- ---- 12830.0 -88. 12918.0 19500 ---- ---- ---- ---- 12330.0 -88. 12418.0 20000 ---- ---- ---- ---- 11830.0 -88. 11918.0 20500 ---- ---- ---- ---- 11330.0 -88. 11418.0 21000 ---- ---- ---- ---- 10830.0 -88. 10918.0 21500 ---- ---- ---- ---- 10330.0 -88. 10418.0 22000 ---- ---- ---- ---- 9830. -88. 9918. 22500 ---- ---- ---- ---- 9330. -88. 9418. 23000 ---- ---- ---- ---- 8830. -88. 8918. 23300 ---- ---- ---- ---- 8530. -88. 8618. 23400 ---- ---- ---- ---- 8430. -88. 8518. 23500 ---- ---- ---- ---- 8330. -88. 8418. 23600 ---- ---- ---- ---- 8230. -88. 8318. 23700 ---- ---- ---- ---- 8130. -88. 8218. 23800 ---- ---- ---- ---- 8030. -88. 8118. 23900 ---- ---- ---- ---- 7930. -88. 8018. 24000 ---- ---- ---- ---- 7830. -88. 7918. 24100 ---- ---- ---- ---- 7730. -88. 7818. 24200 ---- ---- ---- ---- 7630. -88. 7718. 24300 ---- ---- ---- ---- 7530. -88. 7618. 24400 ---- ---- ---- ---- 7430. -88. 7518. 24500 ---- ---- ---- ---- 7330. -88. 7418. 24600 ---- ---- ---- ---- 7230. -88. 7318. 24700 ---- ---- ---- ---- 7130. -88. 7218. 24800 ---- ---- ---- ---- 7030. -88. 7118. 24900 ---- ---- ---- ---- 6930. -88. 7018. 25000 ---- ---- ---- ---- 6830. -88. 6918. 25100 ---- ---- ---- ---- 6730. -88. 6818. 25200 ---- ---- ---- ---- 6630. -88. 6718. 25300 ---- ---- ---- ---- 6530. -88. 6618. 25400 ---- ---- ---- ---- 6430. -88. 6518. 25500 ---- ---- ---- ---- 6330. -88. 6418. 25600 ---- ---- ---- ---- 6230. -88. 6318. 25700 ---- ---- ---- ---- 6130. -88. 6218. 25800 ---- ---- ---- ---- 6030. -88. 6118. 25900 ---- ---- ---- ---- 5930. -88. 6018. 26000 ---- ---- ---- ---- 5830. -88. 5918. 26100 ---- ---- ---- ---- 5730. -88. 5818. 26200 ---- ---- ---- ---- 5630. -88. 5718. 26300 ---- ---- ---- ---- 5530. -88. 5618. 26400 ---- ---- ---- ---- 5430. -88. 5518. 26500 ---- ---- ---- ---- 5330. -88. 5418. 26600 ---- ---- ---- ---- 5230. -88. 5318. 26700 ---- ---- ---- ---- 5130. -88. 5218. 26800 ---- ---- ---- ---- 5030. -88. 5118. 26900 ---- ---- ---- ---- 4930. -88. 5018. 27000 ---- ---- ---- ---- 4830. -88. 4918. 27100 ---- ---- ---- ---- 4730. -88. 4818. 27200 ---- ---- ---- ---- 4630. -88. 4718. 27300 ---- ---- ---- ---- 4530. -88. 4618. 27400 ---- ---- ---- ---- 4430. -88. 4518. 27500 ---- ---- ---- ---- 4330. -88. 4418. 27600 ---- ---- ---- ---- 4230. -88. 4318. 27700 ---- ---- ---- ---- 4131. -87. 4218. 27800 ---- ---- ---- ---- 4031. -87. 4118. 27900 ---- ---- ---- ---- 3931. -87. 4018. 28000 ---- ---- ---- ---- 3831. -87. 3918. 28100 ---- ---- ---- ---- 3731. -87. 3818. 28200 ---- ---- ---- ---- 3632. -87. 3719. 28300 ---- ---- ---- ---- 3532. -87. 3619. 28400 ---- ---- ---- ---- 3432. -87. 3519. 28500 ---- ---- ---- ---- 3333. -86. 3419. 28600 ---- ---- ---- ---- 3234. -86. 3320. 28700 ---- ---- ---- ---- 3134. -86. 3220. 28750 ---- ---- ---- ---- 3085. UNCH ---- 28800 ---- ---- ---- ---- 3035. -86. 3121. 28850 ---- ---- ---- ---- 2985. UNCH ---- 28900 ---- ---- ---- ---- 2936. -86. 3022. 28950 ---- ---- ---- ---- 2886. UNCH ---- 29000 ---- ---- ---- ---- 2837. -86. 2923. 29050 ---- ---- ---- ---- 2787. -86. 2873. 29100 ---- ---- ---- ---- 2738. -85. 2823. 29150 ---- ---- ---- ---- 2688. -86. 2774. 29200 ---- ---- ---- ---- 2639. -86. 2725. 29250 ---- ---- ---- ---- 2590. -85. 2675. 29300 ---- ---- ---- ---- 2541. -85. 2626. 29350 ---- ---- ---- ---- 2491. -86. 2577. 29400 ---- ---- ---- ---- 2442. -86. 2528. 29450 ---- ---- ---- ---- 2393. -85. 2478. 29500 ---- ---- ---- ---- 2344. -85. 2429. 29550 ---- ---- ---- ---- 2295. -85. 2380. 29600 ---- ---- ---- ---- 2246. -85. 2331. 29650 ---- ---- ---- ---- 2198. -85. 2283. 29700 ---- ---- ---- ---- 2149. -85. 2234. 29750 ---- ---- ---- ---- 2100. -85. 2185. 29800 ---- ---- ---- ---- 2052. -85. 2137. 29850 ---- ---- ---- ---- 2004. -84. 2088. 29900 ---- ---- ---- ---- 1955. -85. 2040. 29950 ---- ---- ---- ---- 1907. -85. 1992. 30000 ---- ---- ---- ---- 1859. -85. 1944. 30050 ---- ---- ---- ---- 1811. -85. 1896. 30100 ---- ---- ---- ---- 1764. -84. 1848. 30150 ---- ---- ---- ---- 1716. -84. 1800. 30200 ---- ---- ---- ---- 1669. -84. 1753. 30250 ---- ---- ---- ---- 1622. -84. 1706. 30300 ---- ---- ---- ---- 1575. -84. 1659. 30350 ---- ---- ---- ---- 1528. -84. 1612. 30400 ---- ---- ---- ---- 1481. -84. 1565. 30450 ---- ---- ---- ---- 1435. -84. 1519. 30500 ---- ---- ---- ---- 1389. -84. 1473. 30550 ---- ---- ---- ---- 1343. -84. 1427. 30600 ---- ---- ---- ---- 1298. -83. 1381. 30650 ---- ---- ---- ---- 1253. -83. 1336. 30700 ---- ---- ---- ---- 1208. -83. 1291. 30750 ---- ---- ---- ---- 1164. -83. 1247. 30800 ---- ---- ---- ---- 1120. -83. 1203. 30850 ---- ---- ---- ---- 1076. -83. 1159. 30900 ---- ---- ---- ---- 1033. -83. 1116. 30950 ---- ---- ---- ---- 991. -82. 1073. 31000 ---- ---- ---- ---- 948. -82. 1030. 31050 ---- ---- ---- ---- 907. -81. 988. 31100 ---- ---- ---- ---- 866. -81. 947. 31150 ---- ---- 903.A 903.A 825. -81. 906. 31200 ---- ---- ---- ---- 786. -80. 866. 31250 ---- ---- ---- ---- 747. -80. 827. 31300 ---- ---- ---- ---- 708. -80. 788. 31350 ---- ---- ---- ---- 670. -79. 749. 31400 ---- ---- ---- ---- 634. -78. 712. 31450 ---- ---- ---- ---- 598. -77. 675. 31500 ---- ---- ---- ---- 562. -77. 639. 1 2 31550 ---- ---- ---- ---- 528. -76. 604. 31600 ---- 586.B ---- 586.B 494. -76. 570. 31650 ---- 588.B ---- 588.B 462. -74. 536. 31700 ---- 589.B ---- 589.B 430. -74. 504. 31750 ---- 549.B ---- 537.B 399. -74. 473. 31800 ---- 520.B ---- 519.B 370. -72. 442. 31850 ---- 482.B ---- 481.B 341. -72. 413. 31900 ---- 445.B ---- 443.B 314. -71. 385. 31950 ---- 409.B ---- 407.B 288. -70. 358. 32000 250. 400. 250. 348.A 263. -69. 3 332. 2 3 32050 ---- 339.B ---- 339.B 239. -68. 307. 1 32100 ---- 306.B ---- 306.B 217. -67. 284. 32150 ---- 274.B ---- 274.B 196. -65. 261. 32200 264. 284. 207. 207. 176. -64. 3 240. 1 1 32250 ---- ---- ---- ---- 158. -62. 220. 32300 ---- ---- ---- ---- 140. -60. 200. 20 20 32350 ---- ---- ---- ---- 124. -58. 182. 32400 ---- ---- ---- ---- 110. -54. 164. 1 32450 ---- ---- ---- ---- 96. -52. 148. 2 32500 164. 164. 164. 164. 84. -48. 1 132. 1 63 32550 ---- ---- ---- ---- 72. -46. 118. 32600 ---- ---- ---- ---- 62. -42. 104. 32650 ---- ---- ---- ---- 53. -39. 92. 32700 175. 175. 139.A 139.A 45. -37. 1 82. 1 32750 ---- ---- ---- ---- 38. -34. 72. 32800 ---- ---- ---- ---- 31. -32. 63. 1 32850 ---- ---- ---- ---- 26. -30. 56. 32900 ---- ---- ---- ---- 21. -28. 49. 2 2 32950 ---- ---- ---- ---- 17. -25. 42. 33000 ---- ---- ---- ---- 14. -23. 37. 3 47 33050 ---- ---- ---- ---- 11. -21. 32. 33100 ---- ---- ---- ---- 8. -19. 27. 4 33150 ---- ---- ---- ---- 6. -17. 23. 33200 ---- ---- ---- ---- 5. -15. 20. 3 33250 ---- ---- ---- ---- 4. -13. 17. 33300 ---- ---- ---- ---- 3. -11. 14. 1 44 33350 ---- ---- ---- ---- 2. -10. 12. 33400 ---- ---- ---- ---- 1. -9. 10. 2 33450 ---- ---- ---- ---- 1. -7. 8. 33500 ---- ---- ---- ---- 1. -6. 7. 5 33550 ---- ---- ---- ---- 1. -4. 5. 33600 14. 14. 14. 14. 1. -3. 1 4. 5 33650 10. 12.B 10. 10. 1. -2. 1 3. 1 33700 8. 10.B 8. 8. 1. -2. 1 3. 1 33750 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. -1. 2. 4 33850 ---- 3.B ---- 3.B 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 55 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 1 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 4 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 4 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18555.0 -110. 18665.0 14000 ---- ---- ---- ---- 18055.0 -110. 18165.0 14500 ---- ---- ---- ---- 17555.0 -110. 17665.0 15000 ---- ---- ---- ---- 17055.0 -110. 17165.0 15500 ---- ---- ---- ---- 16555.0 -110. 16665.0 16000 ---- ---- ---- ---- 16055.0 -110. 16165.0 16500 ---- ---- ---- ---- 15555.0 -110. 15665.0 17000 ---- ---- ---- ---- 15055.0 -110. 15165.0 17500 ---- ---- ---- ---- 14555.0 -110. 14665.0 18000 ---- ---- ---- ---- 14055.0 -110. 14165.0 18500 ---- ---- ---- ---- 13555.0 -110. 13665.0 19000 ---- ---- ---- ---- 13055.0 -110. 13165.0 19500 ---- ---- ---- ---- 12555.0 -110. 12665.0 20000 ---- ---- ---- ---- 12055.0 -110. 12165.0 20500 ---- ---- ---- ---- 11555.0 -110. 11665.0 21000 ---- ---- ---- ---- 11057.0 -108. 11165.0 21500 ---- ---- ---- ---- 10561.0 -104. 10665.0 22000 ---- ---- ---- ---- 10066.0 -99. 10165.0 22500 ---- ---- ---- ---- 9574. -92. 9666. 23000 ---- ---- ---- ---- 9083. -86. 9169. 23400 ---- ---- ---- ---- 8692. -82. 8774. 23500 ---- ---- ---- ---- 8594. -81. 8675. 23600 ---- ---- ---- ---- 8497. -80. 8577. 23700 ---- ---- ---- ---- 8399. -79. 8478. 23800 ---- ---- ---- ---- 8302. -78. 8380. 23900 ---- ---- ---- ---- 8205. -77. 8282. 24000 ---- ---- ---- ---- 8108. -76. 8184. 24100 ---- ---- ---- ---- 8011. -75. 8086. 24200 ---- ---- ---- ---- 7914. -75. 7989. 24300 ---- ---- ---- ---- 7817. -74. 7891. 24400 ---- ---- ---- ---- 7721. -73. 7794. 24500 ---- ---- ---- ---- 7624. -72. 7696. 24600 ---- ---- ---- ---- 7528. -71. 7599. 24700 ---- ---- ---- ---- 7431. -71. 7502. 24800 ---- ---- ---- ---- 7335. -70. 7405. 24900 ---- ---- ---- ---- 7239. -70. 7309. 25000 ---- ---- ---- ---- 7143. -69. 7212. 25100 ---- ---- ---- ---- 7047. -69. 7116. 25200 ---- ---- ---- ---- 6952. -68. 7020. 25300 ---- ---- ---- ---- 6856. -68. 6924. 25400 ---- ---- ---- ---- 6761. -67. 6828. 25500 ---- ---- ---- ---- 6665. -67. 6732. 25600 ---- ---- ---- ---- 6570. -67. 6637. 25700 ---- ---- ---- ---- 6475. -66. 6541. 25800 ---- ---- ---- ---- 6381. -65. 6446. 25900 ---- ---- ---- ---- 6286. -65. 6351. 26000 ---- ---- ---- ---- 6192. -65. 6257. 26100 ---- ---- ---- ---- 6097. -65. 6162. 26200 ---- ---- ---- ---- 6003. -65. 6068. 26300 ---- ---- ---- ---- 5909. -65. 5974. 26400 ---- ---- ---- ---- 5816. -64. 5880. 26500 ---- ---- ---- ---- 5722. -64. 5786. 26600 ---- ---- ---- ---- 5629. -64. 5693. 26700 ---- ---- ---- ---- 5536. -64. 5600. 26800 ---- ---- ---- ---- 5443. -64. 5507. 26900 ---- ---- ---- ---- 5350. -64. 5414. 27000 ---- ---- ---- ---- 5258. -64. 5322. 27100 ---- ---- ---- ---- 5166. -64. 5230. 27200 ---- ---- ---- ---- 5074. -64. 5138. 27300 ---- ---- ---- ---- 4982. -65. 5047. 27400 ---- ---- ---- ---- 4891. -65. 4956. 27500 ---- ---- ---- ---- 4800. -65. 4865. 27600 ---- ---- ---- ---- 4709. -65. 4774. 27700 ---- ---- ---- ---- 4619. -65. 4684. 27800 ---- ---- ---- ---- 4529. -65. 4594. 27900 ---- ---- ---- ---- 4439. -66. 4505. 28000 ---- ---- ---- ---- 4350. -65. 4415. 28100 ---- ---- ---- ---- 4261. -66. 4327. 28200 ---- ---- ---- ---- 4172. -66. 4238. 28300 ---- ---- ---- ---- 4084. -66. 4150. 28400 ---- ---- ---- ---- 3996. -67. 4063. 28500 ---- ---- ---- ---- 3908. -68. 3976. 28600 ---- ---- ---- ---- 3821. -68. 3889. 28700 ---- ---- ---- ---- 3735. -68. 3803. 28800 ---- ---- ---- ---- 3649. -68. 3717. 28900 ---- ---- ---- ---- 3563. -69. 3632. 29000 ---- ---- ---- ---- 3478. -69. 3547. 29100 ---- ---- ---- ---- 3393. -69. 3462. 29200 ---- ---- ---- ---- 3309. -70. 3379. 29300 ---- ---- ---- ---- 3226. -70. 3296. 29400 ---- ---- ---- ---- 3143. -70. 3213. 29500 ---- ---- ---- ---- 3060. -71. 3131. 29600 ---- ---- ---- ---- 2979. -70. 3049. 29700 ---- ---- ---- ---- 2897. -72. 2969. 29800 ---- ---- ---- ---- 2817. -71. 2888. 29900 ---- ---- ---- ---- 2737. -72. 2809. 30000 ---- ---- ---- ---- 2658. -72. 2730. 30100 ---- ---- ---- ---- 2580. -72. 2652. 30200 ---- ---- ---- ---- 2502. -73. 2575. 30300 ---- ---- ---- ---- 2426. -72. 2498. 30400 ---- ---- ---- ---- 2350. -72. 2422. 30500 ---- ---- ---- ---- 2275. -72. 2347. 30600 ---- ---- ---- ---- 2200. -72. 2272. 30700 ---- 2244.B ---- 2244.B 2127. -72. 2199. 30800 ---- 2223.B ---- 2221.B 2055. -71. 2126. 30900 ---- 2146.B ---- 2144.B 1983. -72. 2055. 31000 ---- 2071.B ---- 2069.B 1913. -71. 1984. 31100 ---- 1997.B ---- 1995.B 1843. -71. 1914. 31200 ---- 1923.B ---- 1921.B 1775. -70. 1845. 31300 ---- 1850.B ---- 1848.B 1708. -68. 1776. 31400 ---- 1779.B ---- 1777.B 1641. -68. 1709. 31500 ---- 1708.B ---- 1706.B 1576. -66. 1642. 31600 ---- 1638.B ---- 1636.B 1512. -64. 1576. 31700 ---- 1570.B ---- 1568.B 1449. -61. 1510. 31800 ---- 1502.B ---- 1502.B 1388. -58. 1446. 31900 ---- 1436.B ---- 1434.B 1327. -55. 1382. 32000 ---- 1371.B ---- 1369.B 1268. -52. 1320. 32100 ---- 1306.B ---- 1305.B 1210. -49. 1259. 32200 ---- 1244.B ---- 1242.B 1153. -46. 1199. 32300 ---- 1182.B ---- 1180.B 1097. -44. 1141. 32400 ---- 1122.B ---- 1120.B 1043. -42. 1085. 32500 ---- 1063.B ---- 1061.B 990. -40. 1030. 32600 ---- 1005.B ---- 1003.B 938. -39. 977. 32700 ---- 949.B ---- 947.B 887. -39. 926. 32800 ---- 893.B ---- 892.B 838. -38. 876. 32900 ---- 840.B ---- 838.B 791. -37. 828. 33000 ---- 788.B ---- 786.B 745. -36. 781. 33100 ---- 737.B ---- ---- 701. -35. 736. 33200 ---- ---- ---- ---- 658. -35. 693. 33300 ---- ---- ---- ---- 617. -34. 651. 33400 ---- ---- ---- ---- 578. -32. 610. 33500 ---- ---- ---- ---- 541. -30. 571. 33600 ---- ---- ---- ---- 505. -28. 533. 33700 ---- ---- ---- ---- 471. -26. 497. 33800 ---- ---- ---- ---- 439. -24. 463. 33900 ---- ---- ---- ---- 409. -20. 429. 34000 ---- ---- ---- ---- 380. -18. 398. 2 34100 ---- ---- ---- ---- 353. -15. 368. 1 34200 ---- ---- ---- ---- 328. -11. 339. 34300 ---- ---- ---- ---- 304. -8. 312. 34400 288. 288. 288. 288. 281. -5. 1 286. 1 34500 ---- ---- ---- ---- 260. -1. 261. 34600 ---- ---- ---- ---- 240. +2. 238. 34700 ---- ---- ---- ---- 222. +5. 217. 34800 ---- ---- ---- ---- 204. +8. 196. 34900 ---- ---- ---- ---- 188. +11. 177. 35000 ---- ---- ---- ---- 172. +13. 159. 2 35100 ---- ---- ---- ---- 158. +15. 143. 35200 ---- ---- ---- ---- 145. +17. 128. 35300 ---- ---- ---- ---- 132. +18. 114. 35400 ---- ---- ---- ---- 120. +19. 101. 35500 ---- ---- ---- ---- 109. +20. 89. 35600 ---- ---- ---- ---- 99. +21. 78. 35700 ---- ---- ---- ---- 90. +22. 68. 35800 ---- ---- ---- ---- 81. +22. 59. 35900 ---- ---- ---- ---- 73. +22. 51. 36000 ---- ---- ---- ---- 66. +22. 44. 36100 ---- ---- ---- ---- 59. +21. 38. 36200 ---- ---- ---- ---- 53. +21. 32. 36300 ---- ---- ---- ---- 47. +20. 27. 36400 ---- ---- ---- ---- 42. +19. 23. 36500 ---- ---- ---- ---- 37. +18. 19. 36600 ---- ---- ---- ---- 33. +17. 16. 36700 ---- ---- ---- ---- 29. +16. 13. 36800 ---- ---- ---- ---- 26. +15. 11. 36900 ---- ---- ---- ---- 23. +14. 9. 37000 ---- ---- ---- ---- 20. +13. 7. 37100 ---- ---- ---- ---- 17. +12. 5. 37200 ---- ---- ---- ---- 15. +11. 4. 37300 ---- ---- ---- ---- 13. +10. 3. 37400 ---- ---- ---- ---- 11. +8. 3. 37500 ---- ---- ---- ---- 10. +8. 2. 37600 ---- ---- ---- ---- 8. +7. 1. 37700 ---- ---- ---- ---- 7. +6. 1. 37800 ---- ---- ---- ---- 6. +5. 1. 37900 ---- ---- ---- ---- 5. +4. 1. 38000 ---- ---- ---- ---- 4. +3. 1. 38100 ---- ---- ---- ---- 4. +3. 1. 38200 ---- ---- ---- ---- 3. +2. 1. 38300 ---- ---- ---- ---- 3. +2. 1. 38400 ---- ---- ---- ---- 2. +1. 1. 38500 ---- ---- ---- ---- 2. +1. 1. 38600 ---- ---- ---- ---- 2. +1. 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17257.0 -92. 17349.0 16000 ---- ---- ---- ---- 16257.0 -92. 16349.0 17000 ---- ---- ---- ---- 15257.0 -92. 15349.0 18000 ---- ---- ---- ---- 14257.0 -92. 14349.0 19000 ---- ---- ---- ---- 13257.0 -92. 13349.0 20000 ---- ---- ---- ---- 12257.0 -92. 12349.0 21000 ---- ---- ---- ---- 11257.0 -92. 11349.0 22000 ---- ---- ---- ---- 10257.0 -92. 10349.0 23000 ---- ---- ---- ---- 9268. -89. 9357. 24000 ---- ---- ---- ---- 8295. -88. 8383. 25000 ---- ---- ---- ---- 7339. -87. 7426. 26000 ---- ---- ---- ---- 6404. -87. 6491. 27000 ---- ---- ---- ---- 5495. -85. 5580. 28000 ---- ---- ---- ---- 4618. -84. 4702. 29000 ---- ---- ---- ---- 3787. -81. 3868. 30000 ---- ---- ---- ---- 3016. -76. 3092. 31000 ---- ---- ---- ---- 2324. -70. 2394. 32000 ---- ---- ---- ---- 1730. -61. 1791. 33000 ---- ---- ---- ---- 1246. -52. 1298. 34000 ---- ---- ---- ---- 872. -43. 915. 35000 ---- ---- ---- ---- 598. -34. 632. 36000 ---- ---- ---- ---- 405. -27. 432. 37000 ---- ---- ---- ---- 274. -20. 294. 38000 ---- ---- ---- ---- 186. -16. 202. 39000 ---- ---- ---- ---- 128. -11. 139. 40000 ---- ---- ---- ---- 89. -8. 97. 41000 ---- ---- ---- ---- 62. -7. 69. 42000 ---- ---- ---- ---- 45. -5. 50. 43000 ---- ---- ---- ---- 32. -4. 36. 44000 ---- ---- ---- ---- 24. -3. 27. 45000 ---- ---- ---- ---- 18. -2. 20. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16374.0 UNCH ---- 17000 ---- ---- ---- ---- 15374.0 -101. 15475.0 18000 ---- ---- ---- ---- 14374.0 -101. 14475.0 19000 ---- ---- ---- ---- 13379.0 -99. 13478.0 20000 ---- ---- ---- ---- 12400.0 -96. 12496.0 21000 ---- ---- ---- ---- 11435.0 -94. 11529.0 22000 ---- ---- ---- ---- 10483.0 -93. 10576.0 23000 ---- ---- ---- ---- 9545. -92. 9637. 24000 ---- ---- ---- ---- 8621. -90. 8711. 25000 ---- ---- ---- ---- 7709. -88. 7797. 26000 ---- ---- ---- ---- 6811. -87. 6898. 27000 ---- ---- ---- ---- 5933. -85. 6018. 28000 ---- ---- ---- ---- 5082. -82. 5164. 29000 ---- ---- ---- ---- 4270. -79. 4349. 30000 ---- ---- ---- ---- 3513. -75. 3588. 31000 ---- ---- ---- ---- 2829. -69. 2898. 32000 ---- ---- ---- ---- 2230. -63. 2293. 33000 ---- ---- ---- ---- 1724. -56. 1780. 34000 ---- ---- ---- ---- 1312. -48. 1360. 35000 ---- ---- ---- ---- 988. -41. 1029. 36000 ---- ---- ---- ---- 741. -34. 775. 37000 ---- ---- ---- ---- 558. -29. 587. 38000 ---- ---- ---- ---- 425. -23. 448. 39000 ---- ---- ---- ---- 328. -19. 347. 40000 ---- ---- ---- ---- 257. -16. 273. 41000 ---- ---- ---- ---- 203. -14. 217. 42000 ---- ---- ---- ---- 162. -11. 173. 43000 ---- ---- ---- ---- 130. -10. 140. 44000 ---- ---- ---- ---- 106. -8. 114. 45000 ---- ---- ---- ---- 87. -6. 93. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 31 292 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 2 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 2. +1. 1. 27900 ---- ---- ---- ---- 2. +1. 1. 7 28000 ---- ---- ---- ---- 2. +1. 1. 64 28100 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 3. +1. 2. 28300 ---- ---- ---- ---- 3. +1. 2. 28400 ---- ---- ---- ---- 4. +1. 3. 28500 ---- ---- ---- ---- 4. +1. 3. 1 28600 ---- ---- ---- ---- 5. +2. 3. 28700 ---- ---- ---- ---- 5. +1. 4. 28750 ---- ---- ---- 57.A 6. UNCH ---- 28800 ---- ---- ---- ---- 6. +1. 5. 28850 ---- ---- ---- 58.A 6. UNCH ---- 28900 ---- ---- ---- ---- 7. +2. 5. 28950 ---- ---- ---- 58.A 7. UNCH ---- 29000 ---- ---- ---- ---- 8. +2. 6. 29050 ---- ---- ---- ---- 8. +1. 7. 29100 ---- ---- ---- ---- 9. +2. 7. 29150 ---- ---- ---- ---- 9. +1. 8. 29200 ---- ---- ---- ---- 10. +2. 8. 29250 ---- ---- ---- ---- 11. +2. 9. 29300 ---- ---- ---- ---- 12. +2. 10. 29350 ---- ---- ---- ---- 12. +2. 10. 29400 ---- ---- ---- ---- 13. +2. 11. 1 29450 ---- ---- ---- ---- 14. +2. 12. 29500 ---- ---- ---- ---- 15. +2. 13. 5 29550 ---- ---- ---- ---- 16. +2. 14. 29600 ---- ---- ---- ---- 17. +2. 15. 2 29650 ---- ---- ---- ---- 19. +3. 16. 29700 ---- ---- ---- ---- 20. +3. 17. 29750 ---- ---- ---- ---- 21. +2. 19. 29800 ---- ---- ---- ---- 23. +3. 20. 29850 ---- ---- ---- ---- 24. +2. 22. 29900 ---- ---- ---- ---- 26. +3. 23. 29950 ---- ---- ---- ---- 28. +3. 25. 30000 ---- ---- ---- ---- 30. +3. 27. 1 31 30050 ---- ---- ---- ---- 32. +3. 29. 30100 ---- ---- ---- ---- 34. +3. 31. 30150 ---- ---- ---- ---- 37. +3. 34. 30200 ---- ---- ---- ---- 40. +4. 36. 30250 ---- ---- ---- ---- 42. +3. 39. 30300 ---- ---- ---- ---- 45. +3. 42. 30350 ---- ---- ---- ---- 49. +4. 45. 30400 ---- ---- ---- ---- 52. +4. 48. 30450 ---- ---- ---- ---- 56. +4. 52. 30500 ---- ---- ---- ---- 60. +4. 56. 30550 ---- ---- ---- ---- 64. +4. 60. 30600 ---- ---- ---- ---- 69. +5. 64. 30650 ---- ---- ---- ---- 74. +5. 69. 30700 ---- ---- ---- ---- 79. +5. 74. 30750 ---- ---- ---- ---- 84. +4. 80. 30800 60. 60. 60. 60. 90. +5. 1 85. 30850 ---- ---- ---- ---- 97. +5. 92. 30900 ---- ---- ---- ---- 104. +6. 98. 30950 ---- ---- ---- ---- 111. +6. 105. 31000 ---- ---- ---- ---- 119. +6. 113. 243 31050 ---- ---- ---- ---- 127. +6. 121. 31100 ---- ---- 129.A 129.A 136. +6. 130. 31150 ---- ---- 85.A 85.A 146. +7. 139. 1 1 31200 ---- ---- 140.A 140.A 156. +7. 149. 31250 ---- ---- 147.A 147.A 167. +8. 159. 31300 ---- ---- 154.A 154.A 178. +8. 170. 31350 ---- ---- 162.A 162.A 191. +9. 182. 31400 ---- ---- 170.A 170.A 204. +10. 1 194. 2 2 31450 ---- ---- 178.A 178.A 218. +11. 2 207. 31500 ---- ---- 188.A 188.A 233. +12. 221. 1 31550 ---- ---- 197.A 197.A 248. +12. 236. 31600 ---- ---- 207.A 207.A 265. +13. 252. 2 31650 ---- ---- 218.A 218.A 282. +13. 269. 31700 ---- ---- 229.A 229.A 300. +14. 286. 31750 ---- ---- 241.A 241.A 319. +14. 305. 31800 ---- ---- 254.A 254.A 340. +16. 324. 2 31850 ---- ---- 268.A 268.A 361. +16. 345. 31900 ---- 368.B 282.A 368.B 384. +17. 367. 31950 315. 393.B 297.A 325.B 408. +18. 1 390. 32000 ---- 420.B 314.A 420.B 433. +19. 1 414. 2 2 32050 ---- 448.B 330.A 448.B 459. +20. 439. 32100 ---- 477.B 348.A 477.B 487. +21. 466. 32150 ---- 508.B 367.A 508.B 516. +23. 493. 32200 300. 540.B 300. 523. 546. +24. 2 522. 32250 ---- 563.B 408.A 563.B 577. +26. 551. 32300 ---- ---- 430.A 430.A 610. +28. 582. 1 32350 ---- ---- 453.A 453.A 644. +31. 613. 32400 ---- ---- 478.A 478.A 679. +33. 646. 1 32450 ---- ---- 504.A 504.A 716. +37. 679. 32500 ---- ---- 532.A 532.A 753. +39. 714. 5 32550 ---- ---- 562.A 562.A 792. +43. 749. 1 32600 ---- ---- 594.A 594.A 832. +46. 786. 2 32650 ---- ---- ---- ---- 873. +49. 824. 32700 ---- ---- ---- ---- 914. +51. 863. 32750 ---- ---- ---- ---- 957. +54. 903. 6 32800 ---- ---- ---- ---- 1001. +56. 945. 11 32850 ---- ---- ---- ---- 1045. +58. 987. 1 32900 ---- ---- ---- ---- 1091. +61. 1030. 2 32950 ---- ---- ---- ---- 1136. +63. 1073. 1 33000 ---- ---- ---- ---- 1183. +65. 1118. 1 54 33050 ---- ---- ---- ---- 1230. +67. 1163. 33100 ---- ---- ---- ---- 1278. +70. 1208. 1 33150 ---- ---- ---- ---- 1326. +72. 1254. 33200 ---- ---- ---- ---- 1374. +73. 1301. 33250 ---- ---- ---- ---- 1423. +75. 1348. 33300 ---- ---- ---- ---- 1472. +77. 1395. 6 33350 ---- ---- ---- ---- 1521. +78. 1443. 33400 ---- ---- ---- ---- 1571. +80. 1491. 33450 ---- ---- ---- ---- 1621. +82. 1539. 33500 ---- ---- ---- ---- 1671. +83. 1588. 5 33550 ---- ---- ---- ---- 1721. +85. 1636. 33600 ---- ---- ---- ---- 1771. +86. 1685. 3 33650 ---- ---- ---- ---- 1821. +86. 1735. 33700 ---- ---- ---- ---- 1871. +87. 1784. 33750 ---- ---- ---- ---- 1921. +88. 1833. 33800 ---- ---- ---- ---- 1971. +88. 1883. 33850 ---- ---- ---- ---- 2020. +87. 1933. 33900 ---- ---- ---- ---- 2070. +88. 1982. 33950 ---- ---- ---- ---- 2120. +88. 2032. 34000 ---- ---- ---- ---- 2170. +88. 2082. 9 34050 ---- ---- ---- ---- 2220. +88. 2132. 34100 ---- ---- ---- ---- 2270. +88. 2182. 34150 ---- ---- ---- ---- 2320. +88. 2232. 34200 ---- ---- ---- ---- 2370. +88. 2282. 34250 ---- ---- ---- ---- 2420. +88. 2332. 34300 ---- ---- ---- ---- 2470. +88. 2382. 34350 ---- ---- ---- ---- 2520. +88. 2432. 34400 ---- ---- ---- ---- 2570. +88. 2482. 34450 ---- ---- ---- ---- 2620. +88. 2532. 34500 ---- ---- ---- ---- 2670. +88. 2582. 34550 ---- ---- ---- ---- 2720. +88. 2632. 34600 ---- ---- ---- ---- 2770. +88. 2682. 34650 ---- ---- ---- ---- 2820. +88. 2732. 34700 ---- ---- ---- ---- 2870. +88. 2782. 34750 ---- ---- ---- ---- 2920. +88. 2832. 34800 ---- ---- ---- ---- 2970. +88. 2882. 34850 ---- ---- ---- ---- 3020. +88. 2932. 34900 ---- ---- ---- ---- 3070. +88. 2982. 34950 ---- ---- ---- ---- 3120. +88. 3032. 35000 ---- ---- ---- ---- 3170. +88. 3082. 35050 ---- ---- ---- ---- 3220. +88. 3132. 35100 ---- ---- ---- ---- 3270. +88. 3182. 35200 ---- ---- ---- ---- 3370. +88. 3282. 35300 ---- ---- ---- ---- 3470. +88. 3382. 35400 ---- ---- ---- ---- 3570. +88. 3482. 35500 ---- ---- ---- ---- 3670. +88. 3582. 35600 ---- ---- ---- ---- 3770. +88. 3682. 35700 ---- ---- ---- ---- 3870. +88. 3782. 35800 ---- ---- ---- ---- 3970. +88. 3882. 35900 ---- ---- ---- ---- 4070. +88. 3982. 36000 ---- ---- ---- ---- 4170. +88. 4082. 36100 ---- ---- ---- ---- 4270. +88. 4182. 36200 ---- ---- ---- ---- 4370. +88. 4282. 36300 ---- ---- ---- ---- 4470. +88. 4382. 36400 ---- ---- ---- ---- 4570. +88. 4482. 36500 ---- ---- ---- ---- 4670. +88. 4582. 36600 ---- ---- ---- ---- 4770. +88. 4682. 36700 ---- ---- ---- ---- 4870. +88. 4782. 36800 ---- ---- ---- ---- 4970. +88. 4882. 36900 ---- ---- ---- ---- 5070. +88. 4982. 37000 ---- ---- ---- ---- 5170. +88. 5082. 37100 ---- ---- ---- ---- 5270. +88. 5182. 37200 ---- ---- ---- ---- 5370. +88. 5282. 37300 ---- ---- ---- ---- 5470. +88. 5382. 37400 ---- ---- ---- ---- 5570. +88. 5482. 37500 ---- ---- ---- ---- 5670. +88. 5582. 37600 ---- ---- ---- ---- 5770. +88. 5682. 37700 ---- ---- ---- ---- 5870. +88. 5782. 37800 ---- ---- ---- ---- 5970. +88. 5882. 37900 ---- ---- ---- ---- 6070. +88. 5982. 38000 ---- ---- ---- ---- 6170. +88. 6082. 38100 ---- ---- ---- ---- 6270. +88. 6182. 38200 ---- ---- ---- ---- 6370. +88. 6282. 38300 ---- ---- ---- ---- 6470. +88. 6382. 38400 ---- ---- ---- ---- 6570. +88. 6482. 38500 ---- ---- ---- ---- 6670. +88. 6582. 38600 ---- ---- ---- ---- 6770. +88. 6682. 38700 ---- ---- ---- ---- 6870. +88. 6782. 38800 ---- ---- ---- ---- 6970. +88. 6882. 38900 ---- ---- ---- ---- 7070. +88. 6982. 39000 ---- ---- ---- ---- 7170. +88. 7082. 39100 ---- ---- ---- ---- 7270. +88. 7182. 39200 ---- ---- ---- ---- 7370. +88. 7282. 39300 ---- ---- ---- ---- 7470. +88. 7382. 39400 ---- ---- ---- ---- 7570. +88. 7482. 39500 ---- ---- ---- ---- 7670. +88. 7582. 39600 ---- ---- ---- ---- 7770. +88. 7682. 39700 ---- ---- ---- ---- 7870. +88. 7782. 39800 ---- ---- ---- ---- 7970. +88. 7882. 39900 ---- ---- ---- ---- 8070. +88. 7982. 40000 ---- ---- ---- ---- 8170. +88. 8082. 40100 ---- ---- ---- ---- 8270. +88. 8182. 40200 ---- ---- ---- ---- 8370. +88. 8282. 40300 ---- ---- ---- ---- 8470. +88. 8382. 40400 ---- ---- ---- ---- 8570. +88. 8482. 40500 ---- ---- ---- ---- 8670. +88. 8582. 40600 ---- ---- ---- ---- 8770. +88. 8682. 40700 ---- ---- ---- ---- 8870. +88. 8782. 40800 ---- ---- ---- ---- 8970. +88. 8882. 40900 ---- ---- ---- ---- 9070. +88. 8982. 41000 ---- ---- ---- ---- 9170. +88. 9082. 41100 ---- ---- ---- ---- 9270. +88. 9182. 41200 ---- ---- ---- ---- 9370. +88. 9282. 41300 ---- ---- ---- ---- 9470. +88. 9382. 41400 ---- ---- ---- ---- 9570. +88. 9482. 41500 ---- ---- ---- ---- 9670. +88. 9582. 41600 ---- ---- ---- ---- 9770. +88. 9682. 41700 ---- ---- ---- ---- 9870. +88. 9782. 41800 ---- ---- ---- ---- 9970. +88. 9882. 41900 ---- ---- ---- ---- 10070.0 +88. 9982. 42000 ---- ---- ---- ---- 10170.0 +88. 10082.0 42100 ---- ---- ---- ---- 10270.0 +88. 10182.0 42200 ---- ---- ---- ---- 10370.0 +88. 10282.0 42300 ---- ---- ---- ---- 10470.0 +88. 10382.0 42500 ---- ---- ---- ---- 10670.0 +88. 10582.0 43000 ---- ---- ---- ---- 11170.0 +88. 11082.0 43500 ---- ---- ---- ---- 11670.0 +88. 11582.0 44000 ---- ---- ---- ---- 12170.0 +88. 12082.0 44500 ---- ---- ---- ---- 12670.0 +88. 12582.0 45000 ---- ---- ---- ---- 13170.0 +88. 13082.0 45500 ---- ---- ---- ---- 13670.0 +88. 13582.0 46000 ---- ---- ---- ---- 14170.0 +88. 14082.0 46500 ---- ---- ---- ---- 14670.0 +88. 14582.0 47000 ---- ---- ---- ---- 15170.0 +88. 15082.0 47500 ---- ---- ---- ---- 15670.0 +88. 15582.0 48000 ---- ---- ---- ---- 16170.0 +88. 16082.0 48500 ---- ---- ---- ---- 16670.0 +88. 16582.0 49000 ---- ---- ---- ---- 17170.0 +88. 17082.0 49500 ---- ---- ---- ---- 17670.0 +88. 17582.0 50000 ---- ---- ---- ---- 18170.0 +88. 18082.0 50500 ---- ---- ---- ---- 18670.0 +88. 18582.0 51000 ---- ---- ---- ---- 19170.0 +88. 19082.0 51500 ---- ---- ---- ---- 19670.0 +88. 19582.0 52000 ---- ---- ---- ---- 20170.0 +88. 20082.0 52500 ---- ---- ---- ---- 20670.0 +88. 20582.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 3. +2. 1. 14000 ---- ---- ---- ---- 3. +2. 1. 14500 ---- ---- ---- ---- 4. +3. 1. 15000 ---- ---- ---- ---- 5. +4. 1. 15500 ---- ---- ---- ---- 7. +6. 1. 16000 ---- ---- ---- ---- 8. +6. 2. 16500 ---- ---- ---- ---- 10. +8. 2. 17000 ---- ---- ---- ---- 12. +9. 3. 17500 ---- ---- ---- ---- 14. +10. 4. 18000 ---- ---- ---- ---- 17. +12. 5. 18500 ---- ---- ---- ---- 20. +14. 6. 19000 ---- ---- ---- ---- 24. +16. 8. 19500 ---- ---- ---- ---- 28. +18. 10. 20000 ---- ---- ---- ---- 32. +20. 12. 20500 ---- ---- ---- ---- 38. +23. 15. 21000 ---- ---- ---- ---- 44. +25. 19. 21500 ---- ---- ---- ---- 51. +28. 23. 22000 ---- ---- ---- ---- 59. +30. 29. 22500 ---- ---- ---- ---- 68. +32. 36. 23000 ---- ---- ---- ---- 79. +35. 44. 23400 ---- ---- ---- ---- 88. +37. 51. 23500 ---- ---- ---- ---- 91. +38. 53. 23600 ---- ---- ---- ---- 93. +38. 55. 23700 ---- ---- ---- ---- 96. +39. 57. 23800 ---- ---- ---- ---- 99. +39. 60. 23900 ---- ---- ---- ---- 101. +39. 62. 24000 ---- ---- ---- ---- 104. +39. 65. 24100 ---- ---- ---- ---- 107. +40. 67. 24200 ---- ---- ---- ---- 110. +40. 70. 24300 ---- ---- ---- ---- 113. +40. 73. 24400 ---- ---- ---- ---- 117. +42. 75. 24500 ---- ---- ---- ---- 120. +42. 78. 24600 ---- ---- ---- ---- 123. +41. 82. 24700 ---- ---- ---- ---- 127. +42. 85. 24800 ---- ---- ---- ---- 131. +43. 88. 24900 ---- ---- ---- ---- 134. +43. 91. 25000 ---- ---- ---- ---- 138. +43. 95. 25100 ---- ---- ---- ---- 142. +43. 99. 25200 ---- ---- ---- ---- 146. +44. 102. 25300 ---- ---- ---- ---- 150. +44. 106. 25400 ---- ---- ---- ---- 154. +44. 110. 25500 ---- ---- ---- ---- 159. +44. 115. 25600 ---- ---- ---- ---- 163. +44. 119. 25700 ---- ---- ---- ---- 168. +44. 124. 25800 ---- ---- ---- ---- 173. +45. 128. 25900 ---- ---- ---- ---- 178. +45. 133. 26000 ---- ---- ---- ---- 183. +45. 138. 1 26100 ---- ---- ---- ---- 189. +45. 144. 26200 ---- ---- ---- ---- 194. +45. 149. 26300 ---- ---- ---- ---- 200. +45. 155. 26400 ---- ---- ---- ---- 206. +46. 160. 26500 ---- ---- ---- ---- 212. +45. 167. 26600 ---- ---- ---- ---- 218. +45. 173. 26700 ---- ---- ---- ---- 224. +45. 179. 26800 ---- ---- ---- ---- 231. +45. 186. 26900 ---- ---- ---- ---- 238. +45. 193. 27000 260. 260. 260. 260. 245. +45. 1 200. 1 27100 ---- ---- ---- ---- 252. +44. 208. 27200 ---- ---- ---- ---- 260. +45. 215. 27300 ---- ---- ---- ---- 268. +45. 223. 27400 ---- ---- ---- ---- 276. +44. 232. 27500 ---- ---- ---- ---- 284. +44. 240. 27600 ---- ---- ---- ---- 293. +44. 249. 1 1 27700 ---- ---- ---- ---- 302. +44. 258. 27800 ---- ---- ---- ---- 311. +43. 268. 27900 ---- 300.B ---- 300.B 320. +42. 278. 28000 ---- 300.B ---- 300.B 330. +42. 288. 28100 ---- ---- ---- ---- 341. +43. 298. 28200 ---- ---- ---- ---- 351. +42. 309. 28300 ---- ---- ---- ---- 362. +41. 321. 28400 ---- ---- ---- ---- 374. +42. 332. 28500 ---- ---- ---- ---- 385. +41. 344. 28600 ---- ---- ---- ---- 398. +41. 357. 28700 ---- ---- ---- ---- 410. +40. 370. 28800 ---- ---- ---- ---- 423. +39. 384. 28900 ---- ---- ---- ---- 437. +40. 397. 29000 ---- ---- ---- ---- 451. +39. 412. 29100 ---- ---- ---- ---- 466. +39. 427. 29200 ---- ---- ---- ---- 481. +39. 442. 29300 ---- ---- ---- ---- 496. +38. 458. 29400 540. 540. 540. 540. 512. +37. 1 475. 2 29500 ---- ---- ---- ---- 529. +37. 492. 29600 ---- ---- ---- ---- 547. +37. 510. 29700 ---- ---- ---- ---- 565. +37. 528. 29800 ---- ---- ---- ---- 583. +36. 547. 29900 ---- ---- ---- ---- 603. +37. 566. 30000 ---- ---- ---- ---- 623. +36. 587. 30100 ---- ---- ---- ---- 644. +37. 607. 30200 ---- ---- ---- ---- 665. +36. 629. 30300 ---- ---- ---- ---- 688. +36. 652. 30400 ---- ---- ---- ---- 711. +36. 675. 30500 ---- ---- ---- ---- 735. +36. 699. 1 1 30600 ---- ---- ---- ---- 760. +37. 723. 30700 ---- ---- ---- ---- 785. +36. 749. 30800 ---- ---- ---- ---- 812. +37. 775. 30900 ---- ---- ---- ---- 840. +38. 802. 31000 ---- ---- ---- ---- 868. +37. 831. 1 31100 ---- ---- ---- ---- 898. +38. 860. 31200 ---- ---- ---- ---- 928. +38. 890. 31300 ---- ---- ---- ---- 960. +40. 920. 31400 ---- ---- ---- ---- 993. +41. 952. 31500 ---- ---- ---- ---- 1027. +43. 984. 31600 ---- ---- ---- ---- 1062. +45. 1017. 1 31700 ---- ---- ---- ---- 1098. +48. 1050. 31800 ---- ---- ---- ---- 1135. +50. 1085. 31900 ---- ---- ---- ---- 1174. +54. 1120. 32000 1200. 1200. 1200. 1200. 1214. +58. 1 1156. 1 32100 ---- 1200.B ---- 1200.B 1255. +61. 1194. 32200 ---- 1243.B ---- 1243.B 1297. +63. 1234. 32300 ---- 1287.B ---- 1287.B 1340. +65. 1275. 32400 ---- 1333.B 1316.A 1329.B 1384. +67. 1317. 32500 ---- 1380.B 1356.A 1380.B 1430. +68. 1362. 5 32600 ---- 1428.B 1398.A 1428.B 1477. +69. 1408. 32700 ---- 1478.B 1440.A 1478.B 1526. +71. 1455. 32800 ---- 1529.B 1484.A 1529.B 1576. +71. 1505. 1 32900 ---- 1581.B 1530.A 1581.B 1628. +73. 1555. 33000 ---- 1635.B 1577.A 1635.B 1681. +73. 1608. 33100 ---- 1691.B 1625.A 1691.B 1736. +74. 1662. 33200 ---- 1748.B 1675.A 1748.B 1792. +75. 1717. 33300 ---- 1807.B 1727.A 1807.B 1850. +76. 1774. 33400 ---- 1867.B 1780.A 1867.B 1910. +77. 1833. 33500 ---- 1929.B 1834.A 1929.B 1972. +79. 1893. 33600 ---- 1992.B 1891.A 1992.B 2036. +82. 1954. 33700 ---- 2057.B 1949.A 2057.B 2101. +84. 2017. 33800 ---- ---- 2009.A 2009.A 2168. +87. 2081. 33900 ---- ---- 2071.A 2071.A 2237. +90. 2147. 34000 ---- ---- 2135.A 2135.A 2307. +92. 2215. 34100 ---- ---- ---- ---- 2379. +95. 2284. 34200 ---- ---- ---- ---- 2453. +99. 2354. 34300 ---- ---- ---- ---- 2528. +102. 2426. 34400 ---- ---- ---- ---- 2605. +106. 2499. 34500 ---- ---- ---- ---- 2683. +109. 2574. 34600 ---- ---- ---- ---- 2763. +112. 2651. 34700 ---- ---- ---- ---- 2843. +115. 2728. 34800 ---- ---- ---- ---- 2925. +118. 2807. 34900 ---- ---- ---- ---- 3008. +120. 2888. 35000 ---- ---- ---- ---- 3092. +122. 2970. 35100 ---- ---- ---- ---- 3178. +125. 3053. 35200 ---- ---- ---- ---- 3264. +127. 3137. 35300 ---- ---- ---- ---- 3351. +128. 3223. 35400 ---- ---- ---- ---- 3439. +129. 3310. 35500 ---- ---- ---- ---- 3528. +130. 3398. 35600 ---- ---- ---- ---- 3617. +130. 3487. 35700 ---- ---- ---- ---- 3708. +131. 3577. 35800 ---- ---- ---- ---- 3799. +130. 3669. 35900 ---- ---- ---- ---- 3891. +130. 3761. 36000 ---- ---- ---- ---- 3984. +129. 3855. 36100 ---- ---- ---- ---- 4077. +128. 3949. 36200 ---- ---- ---- ---- 4172. +127. 4045. 36300 ---- ---- ---- ---- 4266. +125. 4141. 36400 ---- ---- ---- ---- 4362. +124. 4238. 36500 ---- ---- ---- ---- 4458. +122. 4336. 36600 ---- ---- ---- ---- 4554. +119. 4435. 36700 ---- ---- ---- ---- 4651. +116. 4535. 36800 ---- ---- ---- ---- 4749. +114. 4635. 36900 ---- ---- ---- ---- 4847. +112. 4735. 37000 ---- ---- ---- ---- 4946. +111. 4835. 37100 ---- ---- ---- ---- 5045. +110. 4935. 37200 ---- ---- ---- ---- 5145. +110. 5035. 37300 ---- ---- ---- ---- 5245. +110. 5135. 37400 ---- ---- ---- ---- 5345. +110. 5235. 37500 ---- ---- ---- ---- 5445. +110. 5335. 37600 ---- ---- ---- ---- 5545. +110. 5435. 37700 ---- ---- ---- ---- 5645. +110. 5535. 37800 ---- ---- ---- ---- 5745. +110. 5635. 37900 ---- ---- ---- ---- 5845. +110. 5735. 38000 ---- ---- ---- ---- 5945. +110. 5835. 38100 ---- ---- ---- ---- 6045. +110. 5935. 38200 ---- ---- ---- ---- 6145. +110. 6035. 38300 ---- ---- ---- ---- 6245. +110. 6135. 38400 ---- ---- ---- ---- 6345. +110. 6235. 38500 ---- ---- ---- ---- 6445. +110. 6335. 38600 ---- ---- ---- ---- 6545. +110. 6435. 38700 ---- ---- ---- ---- 6645. +110. 6535. 38800 ---- ---- ---- ---- 6745. +110. 6635. 38900 ---- ---- ---- ---- 6845. +110. 6735. 39000 ---- ---- ---- ---- 6945. +110. 6835. 39100 ---- ---- ---- ---- 7045. +110. 6935. 39200 ---- ---- ---- ---- 7145. +110. 7035. 39300 ---- ---- ---- ---- 7245. +110. 7135. 39400 ---- ---- ---- ---- 7345. +110. 7235. 39500 ---- ---- ---- ---- 7445. +110. 7335. 39600 ---- ---- ---- ---- 7545. +110. 7435. 39700 ---- ---- ---- ---- 7645. +110. 7535. 39800 ---- ---- ---- ---- 7745. +110. 7635. 39900 ---- ---- ---- ---- 7845. +110. 7735. 40000 ---- ---- ---- ---- 7945. +110. 7835. 40100 ---- ---- ---- ---- 8045. +110. 7935. 40200 ---- ---- ---- ---- 8145. +110. 8035. 40300 ---- ---- ---- ---- 8245. +110. 8135. 40400 ---- ---- ---- ---- 8345. +110. 8235. 40500 ---- ---- ---- ---- 8445. +110. 8335. 41000 ---- ---- ---- ---- 8945. +110. 8835. 41500 ---- ---- ---- ---- 9445. +110. 9335. 42000 ---- ---- ---- ---- 9945. +110. 9835. 42500 ---- ---- ---- ---- 10445.0 +110. 10335.0 43000 ---- ---- ---- ---- 10945.0 +110. 10835.0 43500 ---- ---- ---- ---- 11445.0 +110. 11335.0 44000 ---- ---- ---- ---- 11945.0 +110. 11835.0 44500 ---- ---- ---- ---- 12445.0 +110. 12335.0 45000 ---- ---- ---- ---- 12945.0 +110. 12835.0 45500 ---- ---- ---- ---- 13445.0 +110. 13335.0 46000 ---- ---- ---- ---- 13945.0 +110. 13835.0 46500 ---- ---- ---- ---- 14445.0 +110. 14335.0 47000 ---- ---- ---- ---- 14945.0 +110. 14835.0 47500 ---- ---- ---- ---- 15445.0 +110. 15335.0 48000 ---- ---- ---- ---- 15945.0 +110. 15835.0 48500 ---- ---- ---- ---- 16445.0 +110. 16335.0 49000 ---- ---- ---- ---- 16945.0 +110. 16835.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. +1. 3. 16000 ---- 7.B ---- 7.B 7. +1. 6. 17000 ---- ---- ---- ---- 10. +1. 9. 18000 ---- ---- ---- ---- 15. +1. 14. 19000 ---- ---- ---- ---- 23. +2. 21. 20000 ---- ---- ---- ---- 33. +3. 30. 21000 ---- ---- ---- ---- 47. +3. 44. 22000 ---- ---- ---- ---- 65. +2. 63. 23000 ---- ---- ---- ---- 91. +2. 89. 24000 ---- ---- ---- ---- 125. +2. 123. 25000 ---- ---- ---- ---- 171. +1. 170. 26000 ---- ---- ---- ---- 233. +1. 232. 27000 ---- ---- ---- ---- 317. +3. 314. 28000 ---- ---- ---- ---- 430. +4. 426. 29000 ---- ---- ---- ---- 586. +8. 578. 30000 ---- ---- ---- ---- 799. +12. 787. 31000 ---- ---- ---- ---- 1090. +19. 1071. 6 6 32000 ---- ---- ---- ---- 1478. +29. 1449. 7 33000 ---- ---- ---- ---- 1975. +38. 1937. 6 34000 ---- ---- ---- ---- 2584. +49. 2535. 35000 ---- ---- ---- ---- 3294. +59. 3235. 36000 ---- ---- ---- ---- 4087. +66. 4021. 37000 ---- ---- ---- ---- 4946. +74. 4872. 38000 ---- ---- ---- ---- 5852. +79. 5773. 39000 ---- ---- ---- ---- 6793. +84. 6709. 40000 ---- ---- ---- ---- 7759. +88. 7671. 41000 ---- ---- ---- ---- 8745. +91. 8654. 42000 ---- ---- ---- ---- 9743. +92. 9651. 43000 ---- ---- ---- ---- 10743.0 +92. 10651.0 44000 ---- ---- ---- ---- 11743.0 +92. 11651.0 45000 ---- ---- ---- ---- 12743.0 +92. 12651.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 66. UNCH ---- 17000 ---- ---- ---- ---- 88. UNCH 88. 18000 ---- ---- ---- ---- 114. -1. 115. 19000 ---- ---- ---- ---- 146. -1. 147. 20000 ---- ---- ---- ---- 184. -1. 185. 21000 ---- ---- ---- ---- 229. UNCH 229. 22000 ---- ---- ---- ---- 281. UNCH 281. 23000 ---- ---- ---- ---- 341. +1. 340. 24000 ---- ---- ---- ---- 410. +3. 407. 25000 ---- ---- ---- ---- 488. +4. 484. 26000 ---- ---- ---- ---- 577. +6. 571. 27000 ---- ---- ---- ---- 682. +9. 673. 28000 ---- ---- ---- ---- 812. +12. 800. 29000 ---- ---- ---- ---- 979. +16. 963. 30000 ---- ---- ---- ---- 1199. +21. 1178. 31000 ---- ---- ---- ---- 1490. +27. 1463. 32000 ---- ---- ---- ---- 1866. +35. 1831. 33000 ---- ---- ---- ---- 2334. +43. 2291. 34000 ---- ---- ---- ---- 2896. +52. 2844. 35000 ---- ---- ---- ---- 3548. +61. 3487. 36000 ---- ---- ---- ---- 4280. +69. 4211. 37000 ---- ---- ---- ---- 5079. +76. 5003. 38000 ---- ---- ---- ---- 5931. +82. 5849. 39000 ---- ---- ---- ---- 6824. +87. 6737. 40000 ---- ---- ---- ---- 7747. +91. 7656. 41000 ---- ---- ---- ---- 8693. +95. 8598. 42000 ---- ---- ---- ---- 9656. +97. 9559. 43000 ---- ---- ---- ---- 10635.0 +100. 10535.0 44000 ---- ---- ---- ---- 11626.0 +100. 11526.0 45000 ---- ---- ---- ---- 12626.0 +101. 12525.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 15 510 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16006.0 UNCH ---- 17000 ---- ---- ---- ---- 15009.0 -108. 15117.0 18000 ---- ---- ---- ---- 14013.0 -109. 14122.0 19000 ---- ---- ---- ---- 13016.0 -112. 13128.0 20000 ---- ---- ---- ---- 12019.0 -116. 12135.0 21000 ---- ---- ---- ---- 11022.0 -121. 11143.0 22000 ---- ---- ---- ---- 10027.0 -125. 10152.0 23000 ---- ---- ---- ---- 9032. -130. 9162. 24000 ---- ---- ---- ---- 8038. -136. 8174. 25000 ---- ---- ---- ---- 7046. -143. 7189. 25800 ---- ---- ---- ---- 6255. UNCH ---- 25900 ---- ---- ---- ---- 6156. UNCH ---- 26000 ---- ---- ---- ---- 6058. -151. 6209. 26100 ---- ---- ---- ---- 5959. -152. 6111. 26200 ---- ---- ---- ---- 5861. -152. 6013. 26300 ---- ---- ---- ---- 5763. -152. 5915. 26400 ---- ---- ---- ---- 5664. -154. 5818. 26500 ---- ---- ---- ---- 5566. -154. 5720. 26600 ---- ---- ---- ---- 5468. -155. 5623. 26700 ---- ---- ---- ---- 5370. -156. 5526. 26800 ---- ---- ---- ---- 5272. -156. 5428. 26900 ---- ---- ---- ---- 5174. -157. 5331. 27000 ---- ---- ---- ---- 5076. -158. 5234. 27100 ---- ---- ---- ---- 4978. -159. 5137. 27200 ---- ---- ---- ---- 4881. -159. 5040. 27300 ---- ---- ---- ---- 4783. -160. 4943. 27400 ---- ---- ---- ---- 4686. -160. 4846. 27500 ---- ---- ---- ---- 4589. -161. 4750. 27600 ---- ---- ---- ---- 4492. -161. 4653. 27700 ---- ---- ---- ---- 4395. -162. 4557. 27800 ---- ---- ---- ---- 4298. -163. 4461. 27900 ---- ---- ---- ---- 4202. -163. 4365. 28000 ---- ---- ---- ---- 4106. -163. 4269. 28100 ---- ---- ---- ---- 4010. -163. 4173. 28200 ---- ---- ---- ---- 3914. -163. 4077. 28300 ---- ---- ---- ---- 3818. -164. 3982. 28400 ---- ---- ---- ---- 3723. -163. 3886. 28500 ---- ---- ---- ---- 3627. -164. 3791. 28600 ---- ---- ---- ---- 3533. -163. 3696. 28700 ---- ---- ---- ---- 3438. -164. 3602. 28800 ---- ---- ---- ---- 3344. -163. 3507. 28900 ---- ---- ---- ---- 3250. -163. 3413. 29000 ---- ---- ---- ---- 3156. -163. 3319. 29100 ---- ---- ---- ---- 3063. -162. 3225. 29200 ---- ---- ---- ---- 2970. -162. 3132. 29300 ---- ---- ---- ---- 2878. -161. 3039. 29400 ---- ---- ---- ---- 2786. -160. 2946. 29500 ---- ---- ---- ---- 2695. -159. 2854. 29600 ---- ---- ---- ---- 2604. -158. 2762. 29700 ---- ---- ---- ---- 2514. -156. 2670. 29800 ---- ---- ---- ---- 2424. -155. 2579. 29900 ---- ---- ---- ---- 2335. -153. 2488. 30000 ---- ---- ---- ---- 2247. -151. 2398. 30100 ---- ---- ---- ---- 2160. -148. 2308. 30200 ---- ---- ---- ---- 2073. -146. 2219. 30300 ---- ---- ---- ---- 1987. -143. 2130. 30400 ---- ---- ---- ---- 1902. -140. 2042. 30500 ---- ---- ---- ---- 1819. -136. 1955. 30600 ---- ---- ---- ---- 1736. -132. 1868. 30700 ---- ---- ---- ---- 1654. -128. 1782. 30800 ---- ---- ---- ---- 1574. -123. 1697. 30900 ---- ---- ---- ---- 1495. -118. 1613. 31000 ---- ---- ---- ---- 1417. -113. 1530. 31100 ---- ---- ---- ---- 1341. -107. 1448. 31200 ---- ---- ---- ---- 1266. -100. 1366. 31300 ---- ---- ---- ---- 1193. -94. 1287. 31400 ---- 1210.B ---- 1210.B 1121. -87. 1208. 31500 ---- 1182.B ---- 1170.B 1052. -79. 1131. 31600 ---- 1117.B ---- 1115.B 984. -71. 1055. 31700 ---- 1041.B ---- 1039.B 918. -63. 981. 31800 ---- 967.B ---- 965.B 853. -55. 908. 31900 ---- 895.B ---- 893.B 791. -47. 838. 32000 ---- 825.B ---- 823.B 732. -38. 770. 32100 ---- 757.B ---- 757.B 674. -32. 706. 32200 ---- 691.B ---- 691.B 618. -29. 647. 32300 ---- 627.B ---- 626.B 565. -28. 593. 32400 ---- 566.B ---- 564.B 515. -31. 546. 32500 ---- 507.B ---- 505.B 467. -35. 502. 32600 ---- ---- ---- ---- 421. -39. 460. 32700 ---- ---- ---- ---- 378. -42. 420. 32800 ---- ---- ---- ---- 338. -45. 383. 32900 ---- ---- ---- ---- 301. -47. 348. 33000 ---- ---- ---- ---- 267. -48. 315. 33100 ---- ---- ---- ---- 236. -49. 285. 33200 ---- ---- ---- ---- 208. -49. 257. 33300 ---- ---- ---- ---- 182. -48. 230. 33400 ---- ---- ---- ---- 159. -47. 206. 33500 ---- ---- ---- ---- 138. -46. 184. 33600 ---- ---- ---- ---- 119. -44. 163. 33700 ---- ---- ---- ---- 103. -42. 145. 33800 ---- ---- ---- ---- 88. -40. 128. 33900 ---- ---- ---- ---- 74. -38. 112. 34000 ---- ---- ---- ---- 62. -36. 98. 34100 ---- ---- ---- ---- 52. -34. 86. 34200 ---- ---- ---- ---- 43. -31. 74. 34300 ---- ---- ---- ---- 35. -29. 64. 34400 ---- ---- ---- ---- 29. -27. 56. 34500 ---- ---- ---- ---- 23. -25. 48. 34600 ---- ---- ---- ---- 19. -22. 41. 34700 ---- ---- ---- ---- 15. -20. 35. 34800 ---- ---- ---- ---- 12. -17. 29. 34900 ---- ---- ---- ---- 9. -16. 25. 35000 ---- ---- ---- ---- 7. -14. 21. 35100 ---- ---- ---- ---- 5. -12. 17. 35200 ---- ---- ---- ---- 4. -10. 14. 35300 ---- ---- ---- ---- 3. -9. 12. 35400 ---- ---- ---- ---- 2. -8. 10. 35500 ---- ---- ---- ---- 1. -7. 8. 35600 ---- ---- ---- ---- 1. -5. 6. 35700 ---- ---- ---- ---- 1. -4. 5. 35800 ---- ---- ---- ---- 1. -3. 4. 35900 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -2. 3. 36100 ---- ---- ---- ---- 1. -1. 2. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 82.A 1. UNCH ---- 17000 ---- ---- ---- ---- 1. -4. 5. 18000 ---- ---- ---- ---- 1. -6. 7. 19000 ---- ---- ---- ---- 1. -8. 9. 20000 ---- ---- ---- ---- 1. -12. 13. 21000 ---- ---- ---- ---- 2. -15. 17. 22000 ---- ---- ---- ---- 3. -19. 22. 23000 ---- ---- ---- ---- 5. -24. 29. 24000 ---- ---- ---- ---- 8. -30. 38. 25000 ---- ---- ---- ---- 13. -37. 50. 25800 ---- ---- ---- 97.A 19. UNCH ---- 25900 ---- ---- ---- 98.A 21. UNCH ---- 26000 ---- ---- ---- ---- 22. -43. 65. 26100 ---- ---- ---- ---- 23. -44. 67. 26200 ---- ---- ---- ---- 24. -45. 69. 26300 ---- ---- ---- ---- 25. -46. 71. 26400 ---- ---- ---- ---- 27. -46. 73. 26500 ---- ---- ---- ---- 28. -47. 75. 26600 ---- ---- ---- ---- 30. -47. 77. 26700 ---- ---- ---- ---- 31. -49. 80. 26800 ---- ---- ---- ---- 33. -49. 82. 26900 ---- ---- ---- ---- 35. -49. 84. 27000 ---- ---- ---- ---- 37. -50. 87. 27100 ---- ---- ---- ---- 39. -51. 90. 27200 ---- ---- ---- ---- 41. -51. 92. 27300 ---- ---- ---- ---- 43. -52. 95. 27400 ---- ---- ---- ---- 46. -52. 98. 27500 ---- ---- ---- ---- 48. -53. 101. 27600 ---- ---- ---- ---- 51. -53. 104. 27700 ---- ---- ---- ---- 54. -54. 108. 27800 ---- ---- ---- ---- 57. -54. 111. 27900 ---- ---- ---- ---- 60. -54. 114. 28000 ---- ---- ---- ---- 63. -55. 118. 28100 ---- ---- ---- ---- 67. -55. 122. 28200 ---- ---- ---- ---- 71. -55. 126. 28300 ---- ---- ---- ---- 75. -55. 130. 28400 ---- ---- ---- ---- 79. -56. 135. 28500 ---- ---- ---- ---- 83. -56. 139. 28600 ---- ---- ---- ---- 88. -56. 144. 28700 ---- ---- ---- ---- 93. -56. 149. 28800 ---- ---- ---- ---- 99. -55. 154. 28900 ---- ---- ---- ---- 105. -54. 159. 29000 ---- ---- ---- ---- 111. -54. 165. 29100 ---- ---- ---- ---- 117. -54. 171. 29200 ---- ---- ---- ---- 124. -53. 177. 29300 ---- ---- ---- ---- 131. -53. 184. 29400 ---- ---- 190.A 190.A 139. -52. 191. 29500 ---- ---- 196.A 196.A 148. -50. 198. 29600 ---- ---- 203.A 203.A 157. -49. 206. 29700 ---- ---- 210.A 210.A 166. -48. 214. 29800 ---- ---- 218.A 218.A 176. -46. 222. 29900 ---- ---- 227.A 227.A 187. -44. 231. 30000 ---- ---- 236.A 236.A 198. -42. 240. 30100 ---- ---- 245.A 245.A 211. -39. 250. 30200 ---- ---- 255.A 255.A 224. -37. 261. 30300 ---- ---- 266.A 266.A 238. -34. 272. 30400 ---- ---- 278.A 278.A 252. -31. 283. 30500 ---- ---- 291.A 291.A 268. -27. 295. 30600 ---- ---- 304.A 304.A 285. -23. 308. 30700 ---- ---- 319.A 319.A 303. -19. 322. 30800 ---- ---- 334.A 334.A 323. -14. 337. 30900 ---- ---- 351.A 351.A 343. -9. 352. 31000 ---- ---- 368.A 368.A 365. -4. 369. 31100 ---- ---- ---- ---- 389. +3. 386. 31200 ---- ---- ---- ---- 414. +9. 405. 31300 ---- ---- ---- ---- 440. +15. 425. 31400 ---- ---- ---- ---- 468. +22. 446. 31500 ---- ---- ---- ---- 498. +30. 468. 31600 ---- ---- ---- ---- 530. +38. 492. 31700 ---- ---- ---- ---- 564. +47. 517. 31800 ---- ---- ---- ---- 599. +54. 545. 31900 ---- ---- ---- ---- 637. +63. 574. 32000 ---- ---- ---- ---- 677. +72. 605. 32100 ---- ---- ---- ---- 719. +78. 641. 32200 ---- ---- ---- ---- 763. +81. 682. 32300 ---- ---- 721.A 721.A 810. +82. 728. 32400 ---- ---- 760.A 760.A 859. +78. 781. 32500 ---- ---- 801.A 801.A 910. +74. 836. 32600 ---- ---- 844.A 844.A 964. +70. 894. 32700 ---- ---- 889.A 889.A 1021. +67. 954. 32800 ---- ---- 937.A 937.A 1081. +65. 1016. 32900 ---- ---- 988.A 988.A 1144. +63. 1081. 33000 ---- ---- 1042.A 1042.A 1209. +62. 1147. 33100 ---- ---- 1099.A 1099.A 1278. +61. 1217. 33200 ---- ---- 1160.A 1160.A 1349. +61. 1288. 33300 ---- ---- ---- ---- 1423. +62. 1361. 33400 ---- ---- ---- ---- 1500. +63. 1437. 33500 ---- ---- ---- ---- 1579. +65. 1514. 33600 ---- ---- ---- ---- 1660. +67. 1593. 33700 ---- ---- ---- ---- 1743. +69. 1674. 33800 ---- ---- ---- ---- 1827. +70. 1757. 33900 ---- ---- ---- ---- 1913. +72. 1841. 34000 ---- ---- ---- ---- 2001. +74. 1927. 34100 ---- ---- ---- ---- 2091. +77. 2014. 34200 ---- ---- ---- ---- 2182. +80. 2102. 34300 ---- ---- ---- ---- 2274. +82. 2192. 34400 ---- ---- ---- ---- 2367. +84. 2283. 34500 ---- ---- ---- ---- 2461. +87. 2374. 34600 ---- ---- ---- ---- 2556. +89. 2467. 34700 ---- ---- ---- ---- 2652. +91. 2561. 34800 ---- ---- ---- ---- 2748. +93. 2655. 34900 ---- ---- ---- ---- 2845. +95. 2750. 35000 ---- ---- ---- ---- 2943. +97. 2846. 35100 ---- ---- ---- ---- 3041. +99. 2942. 35200 ---- ---- ---- ---- 3139. +100. 3039. 35300 ---- ---- ---- ---- 3238. +102. 3136. 35400 ---- ---- ---- ---- 3337. +104. 3233. 35500 ---- ---- ---- ---- 3436. +105. 3331. 35600 ---- ---- ---- ---- 3535. +106. 3429. 35700 ---- ---- ---- ---- 3635. +107. 3528. 35800 ---- ---- ---- ---- 3734. +107. 3627. 35900 ---- ---- ---- ---- 3834. +109. 3725. 36000 ---- ---- ---- ---- 3934. +110. 3824. 36100 ---- ---- ---- ---- 4033. +110. 3923. 36200 ---- ---- ---- ---- 4133. +110. 4023. 36300 ---- ---- ---- ---- 4233. +111. 4122. 36400 ---- ---- ---- ---- 4333. +112. 4221. 37000 ---- ---- ---- ---- 4931. +112. 4819. 38000 ---- ---- ---- ---- 5928. +112. 5816. 39000 ---- ---- ---- ---- 6925. +113. 6812. 40000 ---- ---- ---- ---- 7921. +112. 7809. 41000 ---- ---- ---- ---- 8918. +113. 8805. 42000 ---- ---- ---- ---- 9915. +113. 9802. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15974.0 UNCH ---- 17000 ---- ---- ---- ---- 14979.0 -103. 15082.0 18000 ---- ---- ---- ---- 13985.0 -103. 14088.0 19000 ---- ---- ---- ---- 12991.0 -102. 13093.0 20000 ---- ---- ---- ---- 11998.0 -101. 12099.0 21000 ---- ---- ---- ---- 11006.0 -100. 11106.0 22000 ---- ---- ---- ---- 10014.0 -100. 10114.0 23000 ---- ---- ---- ---- 9025. -97. 9122. 24000 ---- ---- ---- ---- 8037. -96. 8133. 25000 ---- ---- ---- ---- 7054. -92. 7146. 26000 ---- ---- ---- ---- 6077. -88. 6165. 27000 ---- ---- ---- ---- 5109. -83. 5192. 28000 ---- ---- ---- ---- 4156. -77. 4233. 29000 ---- ---- ---- ---- 3227. -71. 3298. 30000 ---- ---- ---- ---- 2347. -59. 2406. 31000 ---- ---- ---- ---- 1547. -43. 1590. 32000 ---- 975.B ---- 973.B 873. -33. 906. 33000 ---- ---- ---- ---- 379. -37. 416. 34000 ---- ---- ---- ---- 103. -35. 138. 35000 ---- ---- ---- ---- 11. -16. 27. 2 36000 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15915.0 UNCH ---- 17000 ---- ---- ---- ---- 14926.0 -103. 15029.0 18000 ---- ---- ---- ---- 13937.0 -105. 14042.0 19000 ---- ---- ---- ---- 12950.0 -106. 13056.0 20000 ---- ---- ---- ---- 11963.0 -108. 12071.0 21000 ---- ---- ---- ---- 10979.0 -110. 11089.0 22000 ---- ---- ---- ---- 9998. -111. 10109.0 23000 ---- ---- ---- ---- 9019. -113. 9132. 24000 ---- ---- ---- ---- 8046. -113. 8159. 25000 ---- ---- ---- ---- 7079. -113. 7192. 26000 ---- ---- ---- ---- 6121. -113. 6234. 27000 ---- ---- ---- ---- 5176. -111. 5287. 28000 ---- ---- ---- ---- 4252. -106. 4358. 29000 ---- ---- ---- ---- 3359. -95. 3454. 30000 ---- ---- ---- ---- 2516. -73. 2589. 31000 ---- 1917.B ---- 1915.B 1749. -36. 1785. 32000 ---- 1201.B ---- 1199.B 1096. -57. 1153. 33000 ---- ---- ---- ---- 595. -66. 661. 34000 ---- ---- ---- ---- 261. -61. 322. 35000 ---- ---- ---- ---- 82. -43. 125. 1 36000 ---- ---- ---- ---- 15. -20. 35. 37000 ---- ---- ---- ---- 1. -5. 6. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 82.A 1. UNCH ---- 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 20000 ---- ---- ---- ---- 4. +2. 2. 21000 ---- ---- ---- ---- 7. +4. 3. 22000 ---- ---- ---- ---- 10. +5. 5. 23000 ---- ---- ---- ---- 16. +8. 8. 24000 ---- ---- ---- ---- 23. +10. 13. 25000 ---- ---- ---- ---- 35. +14. 21. 26000 ---- ---- ---- ---- 53. +19. 34. 27000 ---- ---- ---- ---- 79. +24. 55. 28000 ---- ---- ---- ---- 121. +30. 91. 29000 ---- 180.B ---- 180.B 188. +37. 151. 1 1 30000 ---- 320.B ---- 320.B 302. +49. 253. 3 31000 ---- ---- ---- ---- 497. +66. 431. 32000 750. 750. 750. 750. 818. +76. 1 742. 33000 ---- 1269.B 1187.A 1269.B 1320. +74. 1246. 34000 ---- ---- ---- ---- 2038. +76. 1962. 2 35000 ---- ---- ---- ---- 2941. +95. 2846. 36000 ---- ---- ---- ---- 3925. +109. 3816. 37000 ---- ---- ---- ---- 4921. +113. 4808. 38000 ---- ---- ---- ---- 5916. +112. 5804. 39000 ---- ---- ---- ---- 6911. +113. 6798. 40000 ---- ---- ---- ---- 7906. +113. 7793. 41000 ---- ---- ---- ---- 8900. +113. 8787. 42000 ---- ---- ---- ---- 9895. +113. 9782. 43000 ---- ---- ---- ---- 10890.0 +114. 10776.0 44000 ---- ---- ---- ---- 11885.0 +114. 11771.0 45000 ---- ---- ---- ---- 12880.0 +115. 12765.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 85.A 3. UNCH ---- 17000 ---- ---- ---- ---- 5. -2. 7. 18000 ---- ---- ---- ---- 8. -3. 11. 19000 ---- ---- ---- ---- 11. -4. 15. 20000 ---- ---- ---- ---- 16. -5. 21. 21000 ---- ---- ---- ---- 23. -6. 29. 22000 ---- ---- ---- ---- 32. -8. 40. 23000 ---- ---- ---- ---- 45. -8. 53. 24000 ---- ---- ---- ---- 63. -8. 71. 25000 ---- ---- ---- ---- 87. -8. 95. 26000 ---- ---- ---- ---- 120. -7. 127. 27000 ---- ---- ---- ---- 166. -5. 171. 28000 ---- ---- ---- ---- 233. +1. 232. 29000 ---- ---- ---- ---- 331. +12. 319. 3 30000 ---- ---- ---- ---- 479. +34. 445. 31000 ---- ---- ---- ---- 704. +73. 631. 32000 ---- ---- ---- ---- 1042. +52. 990. 33000 ---- ---- 1411.A 1411.A 1531. +43. 1488. 34000 ---- ---- ---- ---- 2189. +49. 2140. 35000 ---- ---- ---- ---- 3001. +68. 2933. 36000 ---- ---- ---- ---- 3925. +91. 3834. 37000 ---- ---- ---- ---- 4902. +106. 4796. 38000 ---- ---- ---- ---- 5893. +113. 5780. 39000 ---- ---- ---- ---- 6884. +113. 6771. 40000 ---- ---- ---- ---- 7875. +113. 7762. 41000 ---- ---- ---- ---- 8866. +113. 8753. 42000 ---- ---- ---- ---- 9857. +114. 9743. 43000 ---- ---- ---- ---- 10848.0 +114. 10734.0 44000 ---- ---- ---- ---- 11839.0 +115. 11724.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 9 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16033.0 UNCH ---- 17000 ---- ---- ---- ---- 15035.0 -104. 15139.0 18000 ---- ---- ---- ---- 14036.0 -105. 14141.0 19000 ---- ---- ---- ---- 13038.0 -104. 13142.0 20000 ---- ---- ---- ---- 12039.0 -105. 12144.0 21000 ---- ---- ---- ---- 11040.0 -106. 11146.0 22000 ---- ---- ---- ---- 10042.0 -106. 10148.0 23000 ---- ---- ---- ---- 9043. -107. 9150. 24000 ---- ---- ---- ---- 8045. -106. 8151. 25000 ---- ---- ---- ---- 7047. -106. 7153. 25800 ---- ---- ---- ---- 6250. UNCH ---- 25900 ---- ---- ---- ---- 6151. UNCH ---- 26000 ---- ---- ---- ---- 6051. -105. 6156. 26100 ---- ---- ---- ---- 5951. -105. 6056. 26200 ---- ---- ---- ---- 5852. -104. 5956. 26300 ---- ---- ---- ---- 5753. -104. 5857. 26400 ---- ---- ---- ---- 5653. -104. 5757. 26500 ---- ---- ---- ---- 5554. -104. 5658. 26600 ---- ---- ---- ---- 5454. -104. 5558. 26700 ---- ---- ---- ---- 5355. -104. 5459. 26800 ---- ---- ---- ---- 5256. -103. 5359. 26900 ---- ---- ---- ---- 5157. -103. 5260. 27000 ---- ---- ---- ---- 5057. -103. 5160. 27100 ---- ---- ---- ---- 4958. -103. 5061. 27200 ---- ---- ---- ---- 4859. -103. 4962. 27300 ---- ---- ---- ---- 4760. -102. 4862. 27400 ---- ---- ---- ---- 4662. -101. 4763. 27500 ---- ---- ---- ---- 4563. -101. 4664. 27600 ---- ---- ---- ---- 4464. -101. 4565. 27700 ---- ---- ---- ---- 4365. -101. 4466. 27800 ---- ---- ---- ---- 4267. -100. 4367. 27900 ---- ---- ---- ---- 4168. -100. 4268. 28000 ---- ---- ---- ---- 4070. -99. 4169. 28100 ---- ---- ---- ---- 3972. -99. 4071. 28200 ---- ---- ---- ---- 3874. -98. 3972. 28300 ---- ---- ---- ---- 3776. -98. 3874. 28400 ---- ---- ---- ---- 3678. -97. 3775. 28500 ---- ---- ---- ---- 3581. -96. 3677. 28600 ---- ---- ---- ---- 3484. -95. 3579. 28700 ---- ---- ---- ---- 3386. -96. 3482. 28800 ---- ---- ---- ---- 3290. -94. 3384. 28900 ---- ---- ---- ---- 3193. -94. 3287. 28950 ---- ---- ---- ---- 3145. UNCH ---- 29000 ---- ---- ---- ---- 3097. -93. 3190. 29050 ---- ---- ---- ---- 3049. UNCH ---- 29100 ---- ---- ---- ---- 3001. -92. 3093. 29150 ---- ---- ---- ---- 2953. UNCH ---- 29200 ---- ---- ---- ---- 2905. -91. 2996. 29250 ---- ---- ---- ---- 2857. UNCH ---- 29300 ---- ---- ---- ---- 2810. -90. 2900. 29350 ---- ---- ---- ---- 2762. UNCH ---- 29400 ---- ---- ---- ---- 2715. -89. 2804. 29450 ---- ---- ---- ---- 2667. UNCH ---- 29500 ---- ---- ---- ---- 2620. -89. 2709. 29550 ---- ---- ---- ---- 2573. UNCH ---- 29600 ---- ---- ---- ---- 2526. -88. 2614. 29650 ---- ---- ---- ---- 2479. UNCH ---- 29700 ---- ---- ---- ---- 2433. -86. 2519. 29750 ---- ---- ---- ---- 2386. UNCH ---- 29800 ---- ---- ---- ---- 2340. -85. 2425. 29850 ---- ---- ---- ---- 2293. UNCH ---- 29900 ---- ---- ---- ---- 2247. -85. 2332. 29950 ---- ---- ---- ---- 2201. UNCH ---- 30000 ---- ---- ---- ---- 2156. -83. 2239. 30050 ---- ---- ---- ---- 2110. UNCH ---- 30100 ---- ---- ---- ---- 2065. -82. 2147. 30150 ---- ---- ---- ---- 2019. UNCH ---- 30200 ---- ---- ---- ---- 1974. -81. 2055. 30250 ---- ---- ---- ---- 1929. UNCH ---- 30300 ---- ---- ---- ---- 1885. -80. 1965. 30350 ---- ---- ---- ---- 1840. UNCH ---- 30400 ---- ---- ---- ---- 1796. -79. 1875. 30450 ---- ---- ---- ---- 1752. UNCH ---- 30500 ---- ---- ---- ---- 1709. -77. 1786. 30550 ---- ---- ---- ---- 1665. UNCH ---- 30600 ---- ---- ---- ---- 1622. -76. 1698. 30650 ---- ---- ---- ---- 1580. UNCH ---- 30700 ---- ---- ---- ---- 1537. -75. 1612. 30750 ---- ---- ---- ---- 1495. UNCH ---- 30800 ---- ---- ---- ---- 1453. -73. 1526. 30850 ---- ---- ---- ---- 1412. UNCH ---- 30900 ---- ---- ---- ---- 1370. -72. 1442. 30950 ---- ---- ---- ---- 1330. UNCH ---- 31000 ---- ---- ---- ---- 1289. -70. 1359. 31050 ---- ---- ---- 1527.A 1249. UNCH ---- 31100 ---- ---- ---- ---- 1210. -68. 1278. 31150 ---- ---- ---- 1311.A 1171. UNCH ---- 31200 ---- ---- ---- ---- 1132. -67. 1199. 31250 ---- ---- ---- 1241.A 1094. UNCH ---- 31300 ---- ---- ---- ---- 1056. -65. 1121. 31350 ---- ---- ---- 1137.A 1019. UNCH ---- 31400 ---- ---- ---- ---- 982. -63. 1045. 31450 ---- ---- ---- 1066.A 946. UNCH ---- 31500 ---- ---- ---- ---- 910. -62. 972. 31550 ---- ---- ---- 997.A 875. UNCH ---- 31600 ---- 903.B ---- 903.B 841. -59. 900. 31650 ---- ---- ---- 930.A 807. UNCH ---- 31700 ---- 899.B ---- 887.B 773. -58. 831. 31750 ---- ---- ---- 865.A 741. UNCH ---- 31800 ---- 833.B ---- 831.B 708. -57. 765. 31850 ---- ---- ---- 802.A 677. UNCH ---- 31900 ---- 757.B ---- 756.B 646. -55. 701. 31950 ---- ---- ---- 741.A 616. UNCH ---- 32000 ---- 685.B ---- 683.B 586. -54. 640. 32050 ---- ---- ---- 683.A 557. UNCH ---- 32100 ---- 614.B ---- 613.B 529. -52. 581. 32150 ---- ---- ---- 627.A 501. UNCH ---- 32200 ---- 547.B ---- 545.B 474. -51. 525. 32250 ---- ---- ---- 574.A 448. UNCH ---- 32300 ---- 482.B ---- 482.B 422. -51. 473. 32350 ---- ---- ---- 525.A 397. UNCH ---- 32400 ---- ---- ---- ---- 373. -50. 423. 32450 ---- ---- ---- 479.A 350. UNCH ---- 32500 ---- ---- ---- ---- 328. -48. 376. 32550 ---- ---- ---- 436.A 307. UNCH ---- 32600 ---- ---- ---- ---- 286. -46. 332. 32650 ---- ---- ---- 396.A 267. UNCH ---- 32700 ---- ---- ---- ---- 248. -43. 291. 32750 ---- ---- ---- 360.A 230. UNCH ---- 32800 ---- ---- ---- ---- 214. -40. 254. 32850 ---- ---- ---- 328.A 198. UNCH ---- 32900 ---- ---- ---- ---- 183. -36. 219. 32950 ---- ---- ---- 300.A 168. UNCH ---- 33000 ---- ---- ---- ---- 155. -33. 188. 33050 ---- ---- ---- 274.A 142. UNCH ---- 33100 ---- ---- ---- ---- 130. -30. 160. 33150 ---- ---- ---- 252.A 119. UNCH ---- 33200 ---- ---- ---- ---- 108. -28. 136. 33250 ---- ---- ---- 233.A 98. UNCH ---- 33300 ---- ---- ---- ---- 89. -25. 114. 33350 ---- ---- ---- 217.A 81. UNCH ---- 33400 ---- ---- ---- ---- 73. -22. 95. 33450 ---- ---- ---- 203.A 65. UNCH ---- 33500 ---- ---- ---- ---- 58. -20. 78. 33550 ---- ---- ---- 192.A 52. UNCH ---- 33600 ---- ---- ---- ---- 46. -18. 64. 33650 ---- ---- ---- 182.A 41. UNCH ---- 33700 ---- ---- ---- ---- 36. -15. 51. 33750 ---- ---- ---- 174.A 32. UNCH ---- 33800 ---- ---- ---- ---- 28. -13. 41. 33900 ---- ---- ---- ---- 21. -11. 32. 34000 ---- ---- ---- ---- 16. -9. 25. 34100 ---- ---- ---- ---- 11. -8. 19. 34200 ---- ---- ---- ---- 8. -6. 14. 34300 ---- ---- ---- ---- 6. -5. 11. 34400 ---- ---- ---- ---- 4. -4. 8. 34500 ---- ---- ---- ---- 3. -3. 6. 34600 ---- ---- ---- ---- 2. -2. 4. 34700 ---- ---- ---- ---- 1. -2. 3. 34800 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 82.A 1. UNCH ---- 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 2. +1. 1. 25800 ---- ---- ---- 87.A 4. UNCH ---- 25900 ---- ---- ---- 87.A 4. UNCH ---- 26000 ---- ---- ---- ---- 4. +2. 2. 26100 ---- ---- ---- ---- 5. +3. 2. 26200 ---- ---- ---- ---- 5. +3. 2. 26300 ---- ---- ---- ---- 6. +4. 2. 26400 ---- ---- ---- ---- 6. +3. 3. 26500 ---- ---- ---- ---- 7. +4. 3. 26600 ---- ---- ---- ---- 7. +4. 3. 26700 ---- ---- ---- ---- 8. +5. 3. 26800 ---- ---- ---- ---- 8. +4. 4. 26900 ---- ---- ---- ---- 9. +5. 4. 27000 ---- ---- ---- ---- 10. +5. 5. 27100 ---- ---- ---- ---- 10. +5. 5. 27200 ---- ---- ---- ---- 11. +6. 5. 27300 ---- ---- ---- ---- 12. +6. 6. 27400 ---- ---- ---- ---- 13. +6. 7. 27500 ---- ---- ---- ---- 14. +7. 7. 27600 ---- ---- ---- ---- 15. +7. 8. 27700 ---- ---- ---- ---- 16. +7. 9. 27800 ---- ---- ---- ---- 18. +8. 10. 27900 ---- ---- ---- ---- 19. +8. 11. 28000 ---- ---- ---- ---- 21. +9. 12. 28100 ---- ---- ---- ---- 23. +10. 13. 28200 ---- ---- ---- ---- 24. +10. 14. 28300 ---- ---- ---- ---- 26. +10. 16. 28400 ---- ---- ---- ---- 29. +12. 17. 28500 ---- ---- ---- ---- 31. +12. 19. 28600 ---- ---- ---- ---- 33. +12. 21. 28700 ---- ---- ---- ---- 36. +13. 23. 28800 ---- ---- ---- ---- 39. +14. 25. 28900 ---- ---- ---- ---- 42. +14. 28. 28950 ---- ---- ---- 112.A 44. UNCH ---- 29000 ---- ---- ---- ---- 46. +16. 30. 29050 ---- ---- ---- 115.A 48. UNCH ---- 29100 ---- ---- ---- ---- 50. +17. 33. 29150 ---- ---- ---- 117.A 52. UNCH ---- 29200 ---- ---- ---- ---- 54. +17. 37. 29250 ---- ---- ---- 120.A 56. UNCH ---- 29300 ---- ---- ---- ---- 59. +19. 40. 29350 ---- ---- ---- 123.A 61. UNCH ---- 29400 ---- ---- ---- ---- 63. +19. 44. 29450 ---- ---- ---- 127.A 66. UNCH ---- 29500 ---- ---- ---- ---- 69. +20. 49. 29550 ---- ---- ---- 131.A 72. UNCH ---- 29600 ---- ---- ---- ---- 75. +21. 54. 29650 ---- ---- ---- 135.A 78. UNCH ---- 29700 ---- ---- ---- ---- 81. +22. 59. 29750 ---- ---- ---- 139.A 84. UNCH ---- 29800 ---- ---- ---- ---- 88. +23. 65. 29850 ---- ---- ---- 144.A 92. UNCH ---- 29900 ---- ---- ---- ---- 95. +24. 71. 29950 ---- ---- ---- 150.A 99. UNCH ---- 30000 ---- ---- ---- ---- 103. +25. 78. 30050 ---- ---- ---- 156.A 108. UNCH ---- 30100 ---- ---- ---- ---- 112. +26. 86. 30150 ---- ---- ---- 162.A 117. UNCH ---- 30200 ---- ---- ---- ---- 122. +28. 94. 30250 ---- ---- ---- 170.A 127. UNCH ---- 30300 ---- ---- ---- ---- 132. +29. 103. 30350 ---- ---- ---- 178.A 138. UNCH ---- 30400 ---- ---- ---- ---- 144. +31. 113. 30450 ---- ---- ---- 186.A 150. UNCH ---- 30500 ---- ---- ---- ---- 156. +32. 124. 30550 ---- ---- ---- 196.A 163. UNCH ---- 30600 ---- ---- ---- ---- 169. +33. 136. 30650 ---- ---- ---- 206.A 177. UNCH ---- 30700 ---- ---- ---- ---- 184. +35. 149. 30750 ---- ---- ---- 217.A 192. UNCH ---- 30800 ---- ---- ---- ---- 200. +36. 164. 30850 ---- ---- ---- 230.A 208. UNCH ---- 30900 ---- ---- ---- ---- 217. +38. 179. 30950 ---- ---- ---- 243.A 226. UNCH ---- 31000 ---- ---- ---- ---- 236. +40. 196. 31050 ---- ---- ---- 258.A 246. UNCH ---- 31100 ---- ---- ---- ---- 256. +41. 215. 31150 ---- ---- ---- 274.A 267. UNCH ---- 31200 ---- ---- ---- ---- 278. +43. 235. 31250 ---- ---- ---- 291.A 290. UNCH ---- 31300 ---- ---- ---- ---- 302. +45. 257. 31350 ---- ---- ---- 310.A 315. UNCH ---- 31400 ---- ---- ---- ---- 328. +46. 282. 31450 ---- ---- ---- 330.A 342. UNCH ---- 31500 ---- ---- ---- ---- 356. +48. 308. 31550 ---- ---- ---- 351.A 371. UNCH ---- 31600 ---- ---- ---- ---- 386. +50. 336. 31650 ---- ---- ---- 375.A 402. UNCH ---- 31700 ---- ---- ---- ---- 419. +52. 367. 31750 ---- ---- ---- 400.A 436. UNCH ---- 31800 ---- ---- ---- ---- 454. +54. 400. 31850 ---- ---- ---- 427.A 472. UNCH ---- 31900 ---- ---- ---- ---- 491. +55. 436. 31950 ---- ---- ---- 457.A 511. UNCH ---- 32000 ---- ---- 472.A 472.A 531. +56. 475. 32050 ---- ---- ---- 488.A 552. UNCH ---- 32100 ---- ---- 504.A 504.A 573. +57. 516. 32150 ---- ---- ---- 521.A 596. UNCH ---- 32200 ---- ---- 538.A 538.A 619. +59. 560. 32250 ---- ---- ---- 557.A 642. UNCH ---- 32300 ---- ---- 575.A 575.A 667. +60. 607. 32350 ---- ---- ---- 594.A 692. UNCH ---- 32400 ---- ---- 614.A 614.A 718. +61. 657. 32450 ---- ---- ---- 635.A 745. UNCH ---- 32500 ---- ---- 656.A 656.A 772. +62. 710. 32550 ---- ---- ---- 677.A 801. UNCH ---- 32600 ---- ---- 700.A 700.A 830. +64. 766. 32650 ---- ---- ---- 723.A 861. UNCH ---- 32700 ---- ---- 747.A 747.A 892. +67. 825. 32750 ---- ---- ---- 772.A 924. UNCH ---- 32800 ---- ---- 798.A 798.A 957. +69. 888. 32850 ---- ---- ---- 825.A 991. UNCH ---- 32900 ---- ---- 853.A 853.A 1026. +73. 953. 32950 ---- ---- ---- 882.A 1062. UNCH ---- 33000 ---- ---- 911.A 911.A 1099. +77. 1022. 33050 ---- ---- ---- 942.A 1136. UNCH ---- 33100 ---- ---- 1052.A 1052.A 1174. +80. 1094. 33150 ---- ---- ---- ---- 1212. UNCH ---- 33200 ---- ---- ---- ---- 1252. +83. 1169. 33250 ---- ---- ---- ---- 1292. UNCH ---- 33300 ---- ---- ---- ---- 1332. +85. 1247. 33350 ---- ---- ---- ---- 1374. UNCH ---- 33400 ---- ---- ---- ---- 1416. +89. 1327. 33450 ---- ---- ---- ---- 1458. UNCH ---- 33500 ---- ---- ---- ---- 1501. +90. 1411. 33550 ---- ---- ---- ---- 1545. UNCH ---- 33600 ---- ---- ---- ---- 1589. +93. 1496. 33650 ---- ---- ---- ---- 1634. UNCH ---- 33700 ---- ---- ---- ---- 1679. +95. 1584. 33750 ---- ---- ---- ---- 1724. UNCH ---- 33800 ---- ---- ---- ---- 1770. +97. 1673. 33900 ---- ---- ---- ---- 1863. +99. 1764. 34000 ---- ---- ---- ---- 1958. +101. 1857. 34100 ---- ---- ---- ---- 2054. +103. 1951. 34200 ---- ---- ---- ---- 2150. +104. 2046. 34300 ---- ---- ---- ---- 2248. +106. 2142. 34400 ---- ---- ---- ---- 2346. +107. 2239. 34500 ---- ---- ---- ---- 2444. +108. 2336. 34600 ---- ---- ---- ---- 2543. +108. 2435. 34700 ---- ---- ---- ---- 2642. +109. 2533. 34800 ---- ---- ---- ---- 2742. +110. 2632. 34900 ---- ---- ---- ---- 2842. +111. 2731. 35000 ---- ---- ---- ---- 2942. +111. 2831. 35100 ---- ---- ---- ---- 3042. +111. 2931. 35200 ---- ---- ---- ---- 3142. +111. 3031. 35300 ---- ---- ---- ---- 3241. +111. 3130. 35400 ---- ---- ---- ---- 3341. +111. 3230. 35500 ---- ---- ---- ---- 3441. +111. 3330. 35600 ---- ---- ---- ---- 3541. +111. 3430. 35700 ---- ---- ---- ---- 3641. +111. 3530. 35800 ---- ---- ---- ---- 3741. +112. 3629. 35900 ---- ---- ---- ---- 3841. +112. 3729. 36000 ---- ---- ---- ---- 3940. +111. 3829. 36100 ---- ---- ---- ---- 4040. +111. 3929. 36200 ---- ---- ---- ---- 4140. +111. 4029. 36300 ---- ---- ---- ---- 4240. +111. 4129. 36400 ---- ---- ---- ---- 4340. +112. 4228. 36500 ---- ---- ---- ---- 4440. +112. 4328. 36600 ---- ---- ---- ---- 4540. +112. 4428. 36700 ---- ---- ---- ---- 4639. +111. 4528. 36800 ---- ---- ---- ---- 4739. +111. 4628. 36900 ---- ---- ---- ---- 4839. +112. 4727. 37000 ---- ---- ---- ---- 4939. +112. 4827. 38000 ---- ---- ---- ---- 5938. +112. 5826. 39000 ---- ---- ---- ---- 6936. +112. 6824. 40000 ---- ---- ---- ---- 7935. +113. 7822. 41000 ---- ---- ---- ---- 8933. +113. 8820. 42000 ---- ---- ---- ---- 9932. +114. 9818. 43000 ---- ---- ---- ---- 10931.0 +114. 10817.0 44000 ---- ---- ---- ---- 11929.0 +114. 11815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***